00:00:01|24333.55
00:00:01|24333.55
00:00:02|24333.55
00:00:03|24333.55
00:00:04|24333.55
00:00:05|24333.55
00:00:06|24335.76
00:00:07|24335.76
00:00:08|24335.76
00:00:09|24335.76
00:00:10|24335.76
00:00:11|24335.76
00:00:12|24335.76
00:00:13|24335.76
00:00:14|24335.76
00:00:15|24335.76
00:00:16|24335.76
00:00:17|24335.76
00:00:18|24329.51
00:00:19|24329.51
00:00:20|24329.51
00:00:21|24329.51
00:00:22|24329.51
00:00:23|24329.51
00:00:24|24329.51
00:00:25|24329.52
00:00:26|24329.52
00:00:27|24329.52
00:00:29|24329.52
00:00:29|24329.52
00:00:30|24337.71
00:00:31|24338.64
00:00:32|24338.44
00:00:33|24339.32
00:00:34|24340.03
00:00:36|24340.03
00:00:37|24340.55
00:00:38|24340.55
00:00:38|24340.55
00:00:39|24340.55
00:00:40|24340.17
00:00:41|24339.44
00:00:42|24339.29
00:00:43|24339.29
00:00:44|24339.29
00:00:45|24339.29
00:00:46|24335.48
00:00:48|24335.48
00:00:48|24335.48
00:00:49|24335.48
00:00:50|24335.48
00:00:51|24335.48
00:00:52|24335.48
00:00:53|24335.48
00:00:55|24340.31
00:00:56|24340.31
00:00:57|24340.31
00:00:58|24344.79
00:00:59|24344.79
00:01:00|24344.79
00:01:01|24344.79
00:01:02|24344.79
00:01:03|24344.79
00:01:04|24344.79
00:01:05|24344.79
00:01:06|24344.79
00:01:07|24344.79
00:01:08|24344.79
00:01:09|24342.64
00:01:10|24342.64
00:01:11|24342.64
00:01:12|24342.64
00:01:13|24342.64
00:01:15|24342.64
00:01:15|24333.76
00:01:16|24335.81
00:01:17|24335.81
00:01:18|24335.81
00:01:19|24335.81
00:01:21|24335.81
00:01:21|24335.81
00:01:22|24335.81
00:01:23|24335.81
00:01:24|24335.81
00:01:26|24335.81
00:01:26|24335.81
00:01:27|24335.81
00:01:28|24335.81
00:01:29|24335.81
00:01:30|24335.81
00:01:31|24335.81
00:01:32|24335.81
00:01:33|24335.81
00:01:34|24335.81
00:01:35|24329.44
00:01:36|24329.44
00:01:37|24329.44
00:01:38|24327.
00:01:39|24327.
00:01:40|24327.
00:01:41|24327.
00:01:42|24327.
00:01:43|24328.68
00:01:44|24328.68
00:01:45|24328.68
00:01:46|24328.68
00:01:48|24328.68
00:01:48|24328.68
00:01:49|24328.68
00:01:50|24328.68
00:01:51|24328.68
00:01:52|24328.68
00:01:53|24328.68
00:01:54|24328.68
00:01:55|24328.68
00:01:57|24328.68
00:01:58|24328.68
00:01:59|24328.68
00:02:00|24328.68
00:02:01|24328.68
00:02:02|24328.68
00:02:03|24328.68
00:02:04|24333.91
00:02:05|24329.18
00:02:07|24328.68
00:02:08|24328.68
00:02:08|24328.68
00:02:09|24328.68
00:02:10|24328.68
00:02:12|24328.68
00:02:13|24328.68
00:02:14|24332.25
00:02:14|24332.25
00:02:16|24332.25
00:02:16|24330.88
00:02:18|24330.88
00:02:18|24330.88
00:02:20|24330.88
00:02:21|24330.88
00:02:22|24330.88
00:02:22|24330.88
00:02:24|24330.88
00:02:25|24330.88
00:02:26|24330.88
00:02:26|24330.88
00:02:27|24330.88
00:02:29|24330.88
00:02:29|24330.88
00:02:30|24330.88
00:02:32|24330.88
00:02:33|24330.88
00:02:34|24325.63
00:02:34|24325.63
00:02:35|24325.63
00:02:37|24325.63
00:02:38|24325.63
00:02:38|24325.63
00:02:40|24325.63
00:02:40|24325.63
00:02:42|24325.63
00:02:43|24325.63
00:02:44|24325.63
00:02:45|24328.41
00:02:45|24328.41
00:02:46|24328.41
00:02:47|24328.41
00:02:48|24328.41
00:02:49|24328.41
00:02:50|24328.41
00:02:52|24328.41
00:02:52|24328.41
00:02:53|24328.41
00:02:54|24328.41
00:02:56|24328.41
00:02:57|24328.41
00:02:58|24328.41
00:03:00|24328.41
00:03:00|24328.41
00:03:01|24328.41
00:03:02|24328.41
00:03:03|24328.41
00:03:04|24328.41
00:03:06|24328.41
00:03:06|24328.41
00:03:08|24328.41
00:03:09|24328.41
00:03:10|24328.41
00:03:11|24328.41
00:03:12|24328.41
00:03:13|24328.41
00:03:14|24328.41
00:03:14|24328.41
00:03:16|24341.4
00:03:17|24341.4
00:03:17|24341.4
00:03:18|24341.4
00:03:19|24341.4
00:03:21|24341.4
00:03:22|24341.4
00:03:22|24341.4
00:03:24|24341.4
00:03:25|24341.4
00:03:26|24339.31
00:03:27|24339.31
00:03:28|24339.31
00:03:28|24339.31
00:03:30|24339.31
00:03:30|24339.31
00:03:32|24339.31
00:03:33|24339.31
00:03:34|24339.31
00:03:35|24339.31
00:03:36|24339.31
00:03:37|24339.31
00:03:38|24339.31
00:03:38|24339.31
00:03:40|24339.31
00:03:41|24339.31
00:03:42|24339.31
00:03:43|24339.31
00:03:44|24339.31
00:03:45|24339.31
00:03:46|24339.31
00:03:47|24339.31
00:03:48|24339.31
00:03:49|24339.31
00:03:50|24339.31
00:03:52|24339.31
00:03:52|24337.45
00:03:53|24337.45
00:03:54|24337.45
00:03:55|24337.45
00:03:56|24337.45
00:03:57|24337.45
00:03:59|24337.45
00:03:59|24337.45
00:04:01|24337.45
00:04:02|24337.45
00:04:03|24337.45
00:04:05|24337.45
00:04:05|24337.45
00:04:06|24337.45
00:04:07|24337.45
00:04:08|24337.45
00:04:09|24337.45
00:04:10|24337.45
00:04:11|24337.45
00:04:12|24337.45
00:04:13|24337.45
00:04:14|24337.45
00:04:15|24337.45
00:04:16|24337.45
00:04:17|24337.45
00:04:18|24337.45
00:04:19|24337.45
00:04:20|24337.45
00:04:21|24337.45
00:04:22|24337.45
00:04:23|24337.45
00:04:24|24337.45
00:04:25|24337.45
00:04:26|24337.45
00:04:27|24337.45
00:04:28|24337.45
00:04:29|24337.45
00:04:30|24337.45
00:04:31|24337.45
00:04:32|24337.45
00:04:33|24337.45
00:04:34|24337.45
00:04:35|24337.45
00:04:36|24337.45
00:04:37|24337.45
00:04:38|24337.45
00:04:39|24337.45
00:04:40|24329.9
00:04:41|24329.9
00:04:42|24329.9
00:04:43|24329.9
00:04:44|24329.9
00:04:45|24329.9
00:04:46|24329.9
00:04:47|24329.9
00:04:49|24329.9
00:04:50|24329.9
00:04:51|24329.88
00:04:52|24329.94
00:04:53|24329.94
00:04:53|24329.94
00:04:54|24329.94
00:04:56|24329.94
00:04:57|24329.94
00:04:57|24329.94
00:04:59|24329.94
00:05:01|24329.94
00:05:01|24329.94
00:05:02|24329.94
00:05:04|24331.54
00:05:04|24331.54
00:05:06|24331.54
00:05:07|24331.54
00:05:08|24331.54
00:05:09|24331.54
00:05:09|24331.54
00:05:11|24331.54
00:05:12|24331.54
00:05:12|24331.54
00:05:14|24334.89
00:05:15|24334.89
00:05:16|24334.89
00:05:17|24334.89
00:05:18|24334.89
00:05:19|24334.89
00:05:20|24334.89
00:05:21|24334.89
00:05:22|24334.89
00:05:23|24334.89
00:05:23|24334.89
00:05:25|24334.89
00:05:26|24334.89
00:05:27|24330.15
00:05:28|24330.15
00:05:29|24330.15
00:05:30|24330.15
00:05:30|24325.
00:05:31|24325.
00:05:33|24325.
00:05:34|24325.
00:05:35|24325.
00:05:36|24325.
00:05:37|24325.
00:05:38|24325.65
00:05:39|24325.65
00:05:40|24325.01
00:05:40|24325.01
00:05:42|24325.01
00:05:43|24325.01
00:05:44|24325.01
00:05:45|24325.01
00:05:46|24325.01
00:05:46|24325.01
00:05:48|24325.01
00:05:49|24325.01
00:05:50|24325.01
00:05:51|24325.01
00:05:51|24325.01
00:05:53|24325.01
00:05:54|24325.01
00:05:54|24325.01
00:05:56|24325.01
00:05:56|24325.01
00:05:58|24325.01
00:05:58|24325.01
00:06:00|24325.01
00:06:02|24325.01
00:06:03|24325.01
00:06:04|24325.01
00:06:05|24325.01
00:06:06|24325.01
00:06:06|24325.01
00:06:08|24325.01
00:06:09|24325.01
00:06:10|24325.01
00:06:11|24323.6
00:06:12|24323.6
00:06:12|24323.6
00:06:14|24323.6
00:06:14|24323.6
00:06:15|24323.6
00:06:16|24323.6
00:06:18|24324.59
00:06:19|24324.59
00:06:20|24324.59
00:06:21|24324.59
00:06:22|24324.59
00:06:23|24324.59
00:06:24|24323.01
00:06:25|24320.9
00:06:26|24320.9
00:06:27|24320.9
00:06:28|24320.9
00:06:29|24320.9
00:06:30|24320.9
00:06:31|24320.9
00:06:32|24320.9
00:06:33|24320.9
00:06:34|24320.9
00:06:35|24320.9
00:06:35|24320.9
00:06:37|24320.9
00:06:37|24320.9
00:06:39|24320.9
00:06:39|24320.9
00:06:40|24320.9
00:06:42|24320.9
00:06:43|24320.9
00:06:44|24328.46
00:06:45|24328.46
00:06:46|24328.46
00:06:47|24328.46
00:06:48|24328.46
00:06:49|24328.46
00:06:50|24328.46
00:06:51|24328.46
00:06:52|24328.46
00:06:53|24328.46
00:06:53|24328.46
00:06:55|24328.46
00:06:56|24328.46
00:06:56|24328.46
00:06:58|24328.46
00:06:59|24328.46
00:07:00|24326.52
00:07:01|24326.52
00:07:02|24326.52
00:07:03|24326.52
00:07:04|24326.52
00:07:05|24326.52
00:07:06|24326.52
00:07:07|24326.52
00:07:09|24326.52
00:07:09|24326.52
00:07:10|24326.52
00:07:11|24326.52
00:07:12|24326.52
00:07:13|24326.52
00:07:14|24326.52
00:07:15|24326.52
00:07:16|24326.52
00:07:18|24326.52
00:07:19|24318.
00:07:19|24318.
00:07:21|24318.
00:07:22|24318.
00:07:22|24318.
00:07:24|24318.
00:07:24|24322.66
00:07:26|24322.66
00:07:27|24324.44
00:07:28|24324.44
00:07:28|24324.44
00:07:30|24324.44
00:07:31|24324.44
00:07:32|24324.44
00:07:33|24324.44
00:07:34|24324.44
00:07:35|24324.44
00:07:36|24324.44
00:07:37|24324.44
00:07:38|24324.44
00:07:39|24324.44
00:07:40|24324.44
00:07:41|24324.44
00:07:42|24324.44
00:07:43|24324.44
00:07:44|24324.44
00:07:45|24326.31
00:07:46|24326.31
00:07:47|24326.31
00:07:48|24326.31
00:07:49|24326.31
00:07:50|24325.04
00:07:51|24325.04
00:07:52|24325.04
00:07:53|24325.04
00:07:54|24325.04
00:07:55|24325.04
00:07:56|24325.04
00:07:57|24325.04
00:07:58|24325.04
00:07:59|24325.04
00:08:00|24325.04
00:08:01|24325.04
00:08:03|24325.04
00:08:03|24325.04
00:08:04|24325.04
00:08:06|24325.04
00:08:07|24325.04
00:08:08|24325.04
00:08:09|24325.04
00:08:10|24325.04
00:08:11|24325.04
00:08:12|24325.04
00:08:13|24325.04
00:08:14|24325.04
00:08:15|24325.04
00:08:16|24325.04
00:08:17|24323.52
00:08:18|24323.52
00:08:19|24323.52
00:08:20|24323.52
00:08:21|24323.52
00:08:22|24323.53
00:08:23|24323.53
00:08:24|24323.53
00:08:25|24323.53
00:08:26|24319.59
00:08:27|24319.59
00:08:28|24319.59
00:08:29|24319.59
00:08:30|24319.59
00:08:31|24319.59
00:08:32|24319.59
00:08:33|24319.59
00:08:34|24319.59
00:08:35|24319.59
00:08:36|24322.21
00:08:37|24322.21
00:08:38|24322.21
00:08:39|24322.36
00:08:40|24322.36
00:08:41|24321.72
00:08:42|24321.72
00:08:43|24321.72
00:08:44|24321.72
00:08:45|24321.72
00:08:46|24321.72
00:08:47|24321.72
00:08:48|24321.72
00:08:49|24321.72
00:08:50|24321.72
00:08:51|24319.5
00:08:52|24319.5
00:08:53|24319.5
00:08:54|24319.95
00:08:55|24319.95
00:08:56|24319.95
00:08:57|24319.95
00:08:58|24319.95
00:08:59|24319.95
00:09:00|24319.95
00:09:01|24319.95
00:09:02|24319.95
00:09:03|24319.95
00:09:05|24319.95
00:09:05|24319.95
00:09:06|24322.57
00:09:07|24322.57
00:09:08|24322.57
00:09:09|24322.57
00:09:10|24322.57
00:09:12|24322.57
00:09:12|24322.57
00:09:14|24322.57
00:09:15|24322.57
00:09:16|24322.57
00:09:17|24322.57
00:09:18|24322.57
00:09:18|24322.57
00:09:20|24322.57
00:09:20|24321.92
00:09:22|24326.73
00:09:23|24326.73
00:09:24|24326.73
00:09:24|24326.73
00:09:26|24326.73
00:09:27|24326.73
00:09:28|24326.73
00:09:29|24326.73
00:09:30|24326.73
00:09:30|24326.73
00:09:32|24333.23
00:09:33|24333.23
00:09:34|24333.23
00:09:35|24333.23
00:09:36|24333.23
00:09:37|24333.23
00:09:38|24333.23
00:09:39|24333.23
00:09:40|24333.23
00:09:41|24333.23
00:09:42|24333.23
00:09:43|24333.23
00:09:44|24333.23
00:09:45|24333.23
00:09:46|24333.23
00:09:48|24333.23
00:09:48|24333.23
00:09:49|24333.23
00:09:50|24333.23
00:09:52|24334.21
00:09:52|24334.21
00:09:54|24334.21
00:09:54|24333.77
00:09:56|24333.77
00:09:56|24333.77
00:09:57|24333.77
00:09:59|24333.77
00:09:59|24333.77
00:10:00|24333.77
00:10:01|24335.38
00:10:02|24336.3
00:10:04|24336.3
00:10:05|24336.3
00:10:06|24336.3
00:10:07|24336.3
00:10:08|24343.29
00:10:09|24343.29
00:10:10|24343.29
00:10:11|24343.29
00:10:12|24343.29
00:10:13|24342.12
00:10:14|24342.12
00:10:15|24342.12
00:10:16|24342.12
00:10:17|24342.12
00:10:18|24342.12
00:10:19|24342.12
00:10:20|24342.12
00:10:21|24342.12
00:10:22|24342.12
00:10:23|24342.12
00:10:24|24342.12
00:10:25|24342.12
00:10:26|24342.12
00:10:27|24342.12
00:10:28|24342.12
00:10:29|24342.12
00:10:30|24342.12
00:10:31|24342.12
00:10:32|24342.12
00:10:33|24342.12
00:10:34|24342.12
00:10:35|24342.12
00:10:36|24332.03
00:10:37|24332.03
00:10:38|24332.03
00:10:40|24332.03
00:10:41|24332.03
00:10:41|24332.03
00:10:42|24332.03
00:10:43|24332.03
00:10:45|24332.03
00:10:46|24332.03
00:10:47|24336.65
00:10:48|24336.65
00:10:48|24336.65
00:10:49|24336.65
00:10:50|24336.65
00:10:51|24336.65
00:10:53|24336.65
00:10:53|24336.65
00:10:55|24336.65
00:10:56|24336.65
00:10:57|24336.65
00:10:58|24336.65
00:10:58|24336.65
00:11:00|24336.65
00:11:00|24336.65
00:11:02|24336.65
00:11:03|24336.65
00:11:04|24336.65
00:11:06|24336.65
00:11:07|24336.65
00:11:08|24336.65
00:11:08|24336.65
00:11:10|24336.65
00:11:11|24336.65
00:11:13|24336.65
00:11:13|24336.65
00:11:15|24336.65
00:11:17|24336.65
00:11:17|24336.65
00:11:19|24336.89
00:11:20|24337.09
00:11:21|24337.09
00:11:21|24337.09
00:11:23|24338.3
00:11:24|24338.3
00:11:25|24338.3
00:11:27|24338.3
00:11:27|24338.3
00:11:28|24338.3
00:11:29|24338.3
00:11:30|24338.3
00:11:31|24340.46
00:11:32|24340.46
00:11:33|24340.46
00:11:34|24340.46
00:11:35|24340.46
00:11:36|24343.
00:11:37|24343.
00:11:39|24343.
00:11:40|24343.
00:11:41|24343.
00:11:42|24343.
00:11:44|24343.
00:11:44|24343.
00:11:45|24343.
00:11:47|24343.
00:11:48|24343.
00:11:49|24343.
00:11:50|24343.
00:11:50|24343.
00:11:52|24343.
00:11:54|24343.
00:11:54|24343.
00:11:56|24348.97
00:11:56|24348.97
00:11:58|24346.93
00:11:59|24346.93
00:12:00|24348.54
00:12:01|24348.54
00:12:02|24348.54
00:12:03|24348.54
00:12:04|24348.54
00:12:05|24348.54
00:12:06|24348.54
00:12:07|24348.54
00:12:08|24348.54
00:12:09|24348.54
00:12:10|24348.54
00:12:11|24348.54
00:12:12|24348.54
00:12:13|24348.54
00:12:14|24348.54
00:12:15|24348.54
00:12:16|24348.54
00:12:17|24348.54
00:12:18|24348.54
00:12:19|24348.54
00:12:20|24349.99
00:12:21|24349.99
00:12:22|24349.99
00:12:23|24349.99
00:12:24|24349.99
00:12:25|24350.
00:12:26|24350.
00:12:27|24350.
00:12:28|24350.
00:12:29|24350.
00:12:30|24357.8
00:12:31|24357.8
00:12:32|24357.8
00:12:33|24357.8
00:12:34|24361.77
00:12:35|24361.77
00:12:36|24361.77
00:12:37|24361.77
00:12:38|24361.77
00:12:39|24361.77
00:12:40|24361.77
00:12:42|24361.43
00:12:43|24361.43
00:12:44|24361.43
00:12:45|24361.43
00:12:46|24361.43
00:12:48|24355.
00:12:49|24355.
00:12:50|24354.78
00:12:51|24354.78
00:12:52|24354.78
00:12:53|24354.78
00:12:54|24354.78
00:12:55|24354.78
00:12:55|24354.78
00:12:57|24354.78
00:12:57|24354.78
00:12:58|24354.78
00:13:00|24354.78
00:13:01|24354.78
00:13:01|24354.78
00:13:02|24354.78
00:13:04|24354.78
00:13:05|24354.78
00:13:05|24354.78
00:13:07|24354.78
00:13:08|24359.24
00:13:09|24359.24
00:13:10|24359.15
00:13:11|24359.15
00:13:12|24359.15
00:13:13|24359.15
00:13:14|24359.15
00:13:14|24359.15
00:13:16|24359.15
00:13:16|24359.15
00:13:18|24359.15
00:13:19|24359.15
00:13:20|24359.15
00:13:20|24359.15
00:13:21|24359.15
00:13:22|24359.15
00:13:24|24359.15
00:13:25|24359.15
00:13:26|24359.15
00:13:26|24359.15
00:13:28|24359.15
00:13:29|24359.15
00:13:30|24359.15
00:13:31|24359.15
00:13:32|24359.15
00:13:32|24359.15
00:13:34|24359.15
00:13:35|24350.57
00:13:36|24350.57
00:13:37|24350.57
00:13:38|24350.57
00:13:39|24350.57
00:13:39|24350.57
00:13:41|24350.57
00:13:42|24346.78
00:13:44|24346.78
00:13:45|24346.78
00:13:46|24346.78
00:13:48|24346.78
00:13:49|24346.78
00:13:50|24346.78
00:13:50|24346.78
00:13:51|24346.78
00:13:53|24346.78
00:13:53|24346.78
00:13:55|24346.78
00:13:56|24346.78
00:13:58|24346.78
00:13:59|24346.66
00:14:00|24346.66
00:14:00|24346.66
00:14:02|24346.66
00:14:03|24346.66
00:14:03|24346.66
00:14:05|24346.66
00:14:06|24346.66
00:14:06|24346.66
00:14:08|24346.66
00:14:08|24346.66
00:14:10|24346.66
00:14:10|24346.66
00:14:12|24346.66
00:14:13|24346.66
00:14:14|24346.66
00:14:14|24346.66
00:14:15|24346.66
00:14:16|24346.66
00:14:18|24346.66
00:14:19|24346.66
00:14:20|24346.66
00:14:20|24346.66
00:14:21|24346.66
00:14:22|24346.66
00:14:24|24346.66
00:14:24|24354.72
00:14:26|24354.72
00:14:26|24354.72
00:14:28|24354.72
00:14:29|24354.72
00:14:29|24354.72
00:14:31|24354.72
00:14:32|24354.72
00:14:33|24354.72
00:14:33|24354.72
00:14:35|24354.72
00:14:35|24354.72
00:14:37|24354.72
00:14:38|24361.25
00:14:39|24361.25
00:14:40|24361.25
00:14:40|24361.25
00:14:41|24361.25
00:14:43|24361.25
00:14:44|24361.25
00:14:45|24361.25
00:14:47|24361.25
00:14:47|24361.25
00:14:49|24361.75
00:14:49|24361.75
00:14:50|24361.75
00:14:51|24361.75
00:14:53|24361.21
00:14:54|24361.21
00:14:55|24361.21
00:14:56|24361.21
00:14:56|24361.21
00:14:58|24361.21
00:14:59|24361.21
00:15:00|24361.21
00:15:01|24361.21
00:15:02|24361.21
00:15:03|24361.21
00:15:03|24361.21
00:15:05|24355.87
00:15:06|24355.87
00:15:07|24355.87
00:15:08|24355.87
00:15:09|24357.85
00:15:10|24357.85
00:15:11|24357.85
00:15:12|24357.85
00:15:13|24361.77
00:15:14|24361.77
00:15:15|24361.77
00:15:16|24361.77
00:15:17|24361.77
00:15:18|24361.77
00:15:19|24361.77
00:15:20|24361.77
00:15:21|24361.77
00:15:22|24361.77
00:15:23|24361.77
00:15:24|24361.77
00:15:25|24361.77
00:15:26|24361.77
00:15:27|24361.77
00:15:28|24361.77
00:15:29|24361.77
00:15:30|24361.76
00:15:31|24361.76
00:15:32|24361.76
00:15:33|24361.12
00:15:34|24361.12
00:15:35|24361.12
00:15:36|24359.98
00:15:37|24359.98
00:15:38|24359.98
00:15:39|24359.98
00:15:40|24359.98
00:15:41|24359.98
00:15:42|24359.98
00:15:44|24359.98
00:15:44|24359.98
00:15:45|24359.98
00:15:47|24359.98
00:15:48|24359.98
00:15:49|24352.71
00:15:50|24352.71
00:15:51|24352.71
00:15:52|24352.71
00:15:53|24352.71
00:15:54|24350.94
00:15:55|24350.88
00:15:56|24349.94
00:15:58|24349.94
00:15:58|24349.94
00:16:00|24349.94
00:16:00|24349.94
00:16:02|24349.94
00:16:03|24349.94
00:16:04|24347.52
00:16:05|24343.06
00:16:06|24343.06
00:16:07|24341.62
00:16:08|24341.62
00:16:09|24341.62
00:16:10|24341.62
00:16:11|24341.62
00:16:13|24341.62
00:16:14|24341.62
00:16:15|24341.62
00:16:16|24341.62
00:16:16|24341.98
00:16:18|24341.98
00:16:18|24341.98
00:16:20|24341.98
00:16:21|24341.98
00:16:22|24341.98
00:16:23|24341.98
00:16:24|24341.98
00:16:25|24339.01
00:16:25|24339.01
00:16:27|24339.01
00:16:28|24339.01
00:16:28|24339.01
00:16:30|24339.01
00:16:31|24339.01
00:16:32|24339.01
00:16:32|24339.01
00:16:34|24339.01
00:16:35|24339.01
00:16:36|24339.
00:16:36|24339.
00:16:38|24339.
00:16:39|24339.
00:16:40|24339.
00:16:40|24339.
00:16:42|24339.01
00:16:43|24339.01
00:16:44|24339.01
00:16:45|24339.01
00:16:45|24339.01
00:16:47|24339.01
00:16:48|24339.01
00:16:48|24339.01
00:16:50|24339.01
00:16:51|24339.01
00:16:52|24339.01
00:16:53|24339.
00:16:53|24339.
00:16:55|24339.
00:16:55|24339.
00:16:56|24339.
00:16:58|24339.
00:16:59|24339.
00:17:00|24339.
00:17:01|24339.
00:17:03|24339.
00:17:04|24339.
00:17:05|24339.
00:17:06|24339.
00:17:07|24339.
00:17:07|24339.
00:17:08|24339.
00:17:10|24339.
00:17:11|24339.
00:17:11|24339.
00:17:13|24339.
00:17:13|24339.
00:17:14|24339.
00:17:16|24339.
00:17:16|24339.
00:17:18|24339.
00:17:19|24339.
00:17:19|24339.
00:17:21|24339.
00:17:21|24334.32
00:17:23|24334.32
00:17:24|24334.32
00:17:24|24334.32
00:17:25|24334.32
00:17:27|24333.11
00:17:28|24333.11
00:17:29|24333.11
00:17:30|24334.09
00:17:31|24334.59
00:17:32|24334.59
00:17:32|24334.59
00:17:34|24334.59
00:17:34|24334.59
00:17:36|24334.59
00:17:37|24334.18
00:17:38|24334.18
00:17:39|24334.18
00:17:40|24334.18
00:17:41|24334.18
00:17:42|24334.18
00:17:43|24334.18
00:17:44|24334.18
00:17:45|24334.18
00:17:46|24331.8
00:17:47|24331.8
00:17:48|24331.8
00:17:48|24329.82
00:17:50|24329.82
00:17:51|24329.82
00:17:52|24329.82
00:17:53|24329.82
00:17:53|24329.82
00:17:54|24329.37
00:17:55|24329.37
00:17:57|24329.37
00:17:58|24329.37
00:17:59|24329.37
00:18:00|24329.37
00:18:01|24329.37
00:18:02|24329.37
00:18:03|24329.37
00:18:04|24329.37
00:18:05|24329.37
00:18:06|24329.37
00:18:07|24329.37
00:18:09|24329.1
00:18:09|24329.1
00:18:10|24329.1
00:18:11|24329.1
00:18:12|24329.1
00:18:14|24329.1
00:18:15|24329.1
00:18:16|24329.1
00:18:17|24329.1
00:18:17|24329.1
00:18:18|24329.1
00:18:19|24329.1
00:18:21|24329.1
00:18:22|24329.1
00:18:22|24329.1
00:18:24|24329.67
00:18:24|24329.67
00:18:25|24329.67
00:18:27|24329.67
00:18:28|24329.67
00:18:29|24329.67
00:18:30|24329.67
00:18:31|24329.67
00:18:32|24329.67
00:18:33|24329.67
00:18:34|24329.67
00:18:35|24329.67
00:18:36|24329.67
00:18:37|24329.67
00:18:38|24329.67
00:18:39|24329.67
00:18:40|24327.47
00:18:41|24327.47
00:18:42|24327.47
00:18:43|24327.47
00:18:44|24325.07
00:18:45|24325.
00:18:46|24325.
00:18:47|24320.92
00:18:48|24320.92
00:18:49|24324.01
00:18:50|24315.95
00:18:51|24320.37
00:18:52|24320.37
00:18:53|24320.37
00:18:54|24320.37
00:18:55|24318.92
00:18:56|24318.92
00:18:57|24318.92
00:18:58|24318.92
00:18:59|24318.92
00:19:00|24318.92
00:19:02|24318.92
00:19:02|24318.92
00:19:03|24318.92
00:19:04|24318.92
00:19:05|24317.71
00:19:06|24317.71
00:19:08|24309.47
00:19:08|24309.47
00:19:10|24309.47
00:19:11|24309.47
00:19:12|24309.47
00:19:13|24309.47
00:19:14|24309.47
00:19:15|24309.53
00:19:16|24309.53
00:19:16|24309.53
00:19:18|24309.53
00:19:19|24309.53
00:19:20|24307.72
00:19:21|24306.88
00:19:22|24303.04
00:19:23|24303.04
00:19:24|24303.04
00:19:25|24303.04
00:19:26|24303.04
00:19:26|24303.04
00:19:28|24303.04
00:19:29|24307.07
00:19:30|24307.07
00:19:31|24307.07
00:19:32|24309.63
00:19:32|24309.63
00:19:34|24309.63
00:19:34|24309.63
00:19:36|24309.63
00:19:36|24309.63
00:19:38|24304.92
00:19:39|24304.92
00:19:39|24304.92
00:19:41|24304.92
00:19:42|24304.92
00:19:43|24304.92
00:19:44|24304.92
00:19:45|24307.28
00:19:46|24307.28
00:19:47|24307.28
00:19:48|24307.28
00:19:49|24307.28
00:19:50|24307.28
00:19:51|24307.28
00:19:52|24307.28
00:19:53|24307.28
00:19:54|24307.28
00:19:55|24307.28
00:19:56|24307.28
00:19:57|24307.28
00:19:58|24307.28
00:19:59|24312.96
00:20:00|24312.96
00:20:01|24312.96
00:20:03|24312.96
00:20:04|24307.44
00:20:05|24307.48
00:20:06|24310.12
00:20:06|24310.12
00:20:08|24310.12
00:20:09|24310.12
00:20:09|24310.12
00:20:11|24310.12
00:20:11|24310.12
00:20:13|24310.12
00:20:14|24310.12
00:20:15|24310.12
00:20:16|24310.12
00:20:17|24310.12
00:20:18|24310.12
00:20:19|24310.12
00:20:20|24310.12
00:20:20|24310.12
00:20:22|24310.12
00:20:23|24310.12
00:20:24|24310.12
00:20:25|24310.12
00:20:26|24310.12
00:20:27|24310.12
00:20:28|24310.12
00:20:29|24310.12
00:20:30|24310.12
00:20:31|24310.99
00:20:32|24310.99
00:20:33|24310.99
00:20:34|24310.99
00:20:35|24309.17
00:20:36|24309.17
00:20:37|24309.17
00:20:38|24308.27
00:20:40|24308.27
00:20:40|24308.27
00:20:42|24303.59
00:20:43|24303.59
00:20:43|24303.59
00:20:44|24303.59
00:20:45|24303.59
00:20:47|24303.59
00:20:47|24303.59
00:20:48|24303.59
00:20:49|24303.59
00:20:50|24303.59
00:20:52|24303.59
00:20:53|24303.59
00:20:54|24303.59
00:20:54|24303.59
00:20:56|24303.59
00:20:57|24303.59
00:20:58|24303.59
00:20:59|24303.59
00:21:00|24303.59
00:21:01|24303.59
00:21:03|24308.78
00:21:03|24308.78
00:21:04|24308.78
00:21:06|24312.62
00:21:06|24312.62
00:21:07|24312.62
00:21:08|24312.62
00:21:10|24312.62
00:21:11|24312.62
00:21:11|24312.62
00:21:12|24312.62
00:21:14|24312.62
00:21:14|24312.62
00:21:15|24312.62
00:21:16|24312.62
00:21:18|24312.62
00:21:18|24312.62
00:21:20|24312.62
00:21:20|24312.62
00:21:21|24312.62
00:21:22|24312.62
00:21:24|24312.62
00:21:24|24312.62
00:21:25|24312.62
00:21:26|24312.62
00:21:28|24313.58
00:21:28|24313.58
00:21:30|24315.38
00:21:31|24315.38
00:21:32|24315.38
00:21:32|24315.38
00:21:34|24315.38
00:21:34|24315.38
00:21:36|24315.38
00:21:36|24315.38
00:21:38|24319.42
00:21:39|24319.42
00:21:40|24319.42
00:21:41|24319.42
00:21:42|24319.42
00:21:43|24319.42
00:21:44|24319.42
00:21:45|24320.53
00:21:45|24320.53
00:21:47|24320.53
00:21:48|24320.53
00:21:49|24320.53
00:21:49|24320.53
00:21:50|24320.53
00:21:52|24319.28
00:21:54|24319.28
00:21:54|24319.28
00:21:55|24319.28
00:21:56|24319.28
00:21:57|24319.28
00:21:58|24319.28
00:21:59|24319.28
00:22:00|24319.28
00:22:01|24319.28
00:22:02|24328.27
00:22:03|24328.27
00:22:05|24328.27
00:22:05|24328.27
00:22:07|24332.19
00:22:08|24332.2
00:22:09|24332.2
00:22:10|24332.2
00:22:11|24332.2
00:22:11|24332.2
00:22:13|24332.2
00:22:13|24332.2
00:22:15|24332.2
00:22:16|24332.2
00:22:17|24332.2
00:22:19|24332.2
00:22:19|24332.2
00:22:20|24332.2
00:22:21|24332.2
00:22:22|24332.2
00:22:23|24332.2
00:22:24|24332.2
00:22:25|24332.2
00:22:26|24332.2
00:22:27|24332.2
00:22:28|24332.2
00:22:29|24332.2
00:22:30|24332.2
00:22:31|24332.2
00:22:32|24332.2
00:22:33|24332.2
00:22:34|24332.2
00:22:35|24332.2
00:22:36|24332.2
00:22:37|24332.2
00:22:38|24332.2
00:22:39|24332.2
00:22:41|24332.2
00:22:42|24332.2
00:22:43|24330.59
00:22:44|24330.59
00:22:46|24330.59
00:22:46|24326.15
00:22:48|24326.15
00:22:49|24326.15
00:22:50|24326.15
00:22:51|24326.15
00:22:52|24326.15
00:22:53|24326.15
00:22:54|24326.15
00:22:55|24326.15
00:22:56|24326.15
00:22:57|24326.15
00:22:58|24326.15
00:22:59|24326.15
00:23:00|24326.15
00:23:01|24326.15
00:23:02|24326.15
00:23:04|24326.15
00:23:04|24326.15
00:23:05|24326.15
00:23:06|24313.59
00:23:07|24316.52
00:23:08|24316.52
00:23:09|24316.52
00:23:10|24316.52
00:23:11|24316.52
00:23:12|24316.52
00:23:13|24316.52
00:23:14|24316.52
00:23:15|24312.53
00:23:16|24312.53
00:23:17|24312.53
00:23:18|24312.53
00:23:19|24312.53
00:23:20|24308.88
00:23:21|24308.03
00:23:22|24308.03
00:23:23|24308.02
00:23:24|24308.02
00:23:25|24308.02
00:23:26|24308.02
00:23:27|24308.02
00:23:28|24308.02
00:23:29|24308.02
00:23:30|24308.02
00:23:31|24308.02
00:23:32|24308.02
00:23:33|24308.02
00:23:34|24308.02
00:23:35|24308.03
00:23:36|24308.03
00:23:37|24308.03
00:23:38|24308.03
00:23:39|24308.03
00:23:40|24308.03
00:23:42|24308.03
00:23:43|24308.03
00:23:44|24308.03
00:23:45|24308.03
00:23:46|24308.03
00:23:47|24308.03
00:23:48|24308.03
00:23:49|24308.03
00:23:51|24308.03
00:23:51|24308.03
00:23:52|24308.03
00:23:53|24308.03
00:23:54|24308.03
00:23:55|24308.03
00:23:56|24308.03
00:23:57|24308.03
00:23:58|24308.03
00:23:59|24308.03
00:24:00|24308.03
00:24:01|24308.03
00:24:02|24308.03
00:24:03|24308.03
00:24:05|24308.03
00:24:05|24301.87
00:24:06|24301.87
00:24:07|24301.87
00:24:08|24301.87
00:24:09|24301.87
00:24:10|24301.87
00:24:11|24297.02
00:24:12|24297.02
00:24:13|24297.02
00:24:14|24297.02
00:24:15|24297.02
00:24:16|24297.02
00:24:17|24297.02
00:24:18|24297.02
00:24:19|24297.02
00:24:20|24297.02
00:24:21|24297.02
00:24:22|24297.02
00:24:23|24297.02
00:24:24|24297.02
00:24:25|24297.02
00:24:26|24297.02
00:24:28|24297.02
00:24:28|24297.02
00:24:29|24297.02
00:24:31|24297.02
00:24:32|24297.02
00:24:33|24297.02
00:24:34|24297.02
00:24:34|24297.02
00:24:36|24297.02
00:24:36|24297.02
00:24:37|24297.77
00:24:39|24297.77
00:24:40|24297.77
00:24:41|24295.4
00:24:41|24295.4
00:24:43|24295.4
00:24:45|24295.4
00:24:45|24295.4
00:24:46|24299.74
00:24:47|24299.74
00:24:48|24299.74
00:24:50|24299.74
00:24:51|24299.74
00:24:52|24299.74
00:24:53|24299.74
00:24:54|24299.74
00:24:55|24299.74
00:24:56|24299.74
00:24:57|24299.74
00:24:58|24299.74
00:24:59|24299.74
00:25:00|24299.74
00:25:01|24299.74
00:25:02|24299.74
00:25:03|24299.74
00:25:04|24299.74
00:25:05|24299.74
00:25:06|24299.74
00:25:06|24299.74
00:25:08|24299.74
00:25:09|24299.74
00:25:09|24299.74
00:25:11|24299.74
00:25:12|24299.74
00:25:13|24299.74
00:25:14|24304.68
00:25:15|24304.68
00:25:16|24304.68
00:25:17|24304.68
00:25:18|24304.68
00:25:19|24304.68
00:25:20|24304.68
00:25:21|24304.68
00:25:22|24303.65
00:25:23|24303.65
00:25:24|24303.65
00:25:24|24303.65
00:25:26|24303.65
00:25:26|24303.65
00:25:28|24303.65
00:25:29|24303.65
00:25:30|24297.63
00:25:31|24297.63
00:25:31|24297.63
00:25:33|24297.63
00:25:34|24297.63
00:25:34|24297.63
00:25:36|24297.63
00:25:36|24297.63
00:25:37|24297.63
00:25:39|24297.63
00:25:39|24290.78
00:25:40|24290.78
00:25:42|24290.78
00:25:43|24290.78
00:25:44|24290.78
00:25:45|24290.78
00:25:47|24290.78
00:25:47|24290.78
00:25:48|24290.78
00:25:50|24284.43
00:25:51|24284.43
00:25:52|24284.43
00:25:53|24284.43
00:25:54|24284.43
00:25:55|24284.43
00:25:56|24284.43
00:25:57|24284.43
00:25:58|24284.43
00:25:59|24284.43
00:26:00|24284.43
00:26:01|24282.
00:26:02|24282.
00:26:03|24282.
00:26:04|24282.
00:26:05|24282.
00:26:06|24289.9
00:26:07|24289.9
00:26:08|24289.9
00:26:09|24289.9
00:26:10|24289.9
00:26:11|24289.9
00:26:12|24289.9
00:26:13|24289.9
00:26:14|24289.9
00:26:15|24289.9
00:26:16|24289.9
00:26:17|24289.9
00:26:18|24286.95
00:26:19|24286.95
00:26:20|24286.95
00:26:21|24286.95
00:26:22|24286.95
00:26:23|24286.95
00:26:24|24286.95
00:26:25|24278.8
00:26:26|24281.48
00:26:27|24281.39
00:26:28|24280.69
00:26:29|24280.69
00:26:30|24280.69
00:26:32|24280.69
00:26:32|24280.69
00:26:33|24280.69
00:26:34|24280.69
00:26:35|24280.69
00:26:36|24280.69
00:26:37|24280.69
00:26:38|24280.69
00:26:39|24280.69
00:26:40|24280.69
00:26:41|24280.69
00:26:42|24280.69
00:26:43|24280.69
00:26:45|24288.44
00:26:46|24288.44
00:26:47|24288.44
00:26:48|24288.44
00:26:50|24288.44
00:26:51|24288.44
00:26:51|24288.44
00:26:53|24288.44
00:26:53|24288.44
00:26:54|24288.44
00:26:55|24288.44
00:26:56|24288.44
00:26:58|24288.44
00:26:59|24288.44
00:27:00|24288.44
00:27:01|24288.44
00:27:02|24285.7
00:27:02|24285.7
00:27:04|24285.7
00:27:05|24285.7
00:27:05|24285.7
00:27:07|24285.7
00:27:08|24285.7
00:27:09|24285.7
00:27:10|24285.7
00:27:11|24285.7
00:27:12|24285.7
00:27:13|24285.7
00:27:14|24285.7
00:27:14|24285.7
00:27:16|24285.7
00:27:17|24285.7
00:27:18|24285.7
00:27:19|24285.7
00:27:20|24285.7
00:27:21|24285.7
00:27:22|24285.7
00:27:22|24288.05
00:27:24|24288.05
00:27:25|24288.05
00:27:26|24288.05
00:27:27|24288.05
00:27:27|24288.05
00:27:29|24288.05
00:27:30|24288.05
00:27:31|24288.05
00:27:32|24288.05
00:27:32|24288.05
00:27:34|24288.05
00:27:35|24288.05
00:27:36|24288.05
00:27:37|24288.05
00:27:38|24288.05
00:27:39|24288.05
00:27:40|24288.05
00:27:41|24288.05
00:27:42|24288.05
00:27:43|24288.05
00:27:44|24288.05
00:27:45|24288.05
00:27:47|24288.05
00:27:48|24288.05
00:27:49|24288.05
00:27:50|24288.05
00:27:51|24288.05
00:27:52|24288.05
00:27:53|24288.05
00:27:54|24288.05
00:27:55|24288.05
00:27:56|24288.05
00:27:57|24288.05
00:27:58|24288.05
00:27:59|24288.05
00:28:00|24288.05
00:28:01|24288.05
00:28:02|24288.05
00:28:03|24288.05
00:28:04|24288.05
00:28:05|24288.05
00:28:06|24288.05
00:28:07|24288.01
00:28:08|24288.01
00:28:09|24288.01
00:28:10|24288.01
00:28:11|24288.01
00:28:12|24288.01
00:28:13|24288.01
00:28:15|24288.01
00:28:15|24288.01
00:28:16|24288.01
00:28:17|24288.01
00:28:18|24288.01
00:28:19|24278.03
00:28:20|24278.03
00:28:21|24278.03
00:28:22|24278.03
00:28:24|24282.12
00:28:24|24282.12
00:28:25|24282.12
00:28:26|24282.12
00:28:27|24282.12
00:28:28|24282.12
00:28:29|24282.12
00:28:30|24282.12
00:28:31|24282.12
00:28:32|24282.12
00:28:33|24282.12
00:28:34|24282.12
00:28:35|24282.12
00:28:36|24282.12
00:28:37|24282.12
00:28:38|24282.12
00:28:39|24282.12
00:28:41|24282.12
00:28:41|24282.12
00:28:42|24282.12
00:28:43|24282.12
00:28:44|24282.12
00:28:46|24282.12
00:28:47|24282.12
00:28:48|24287.93
00:28:48|24287.93
00:28:50|24287.93
00:28:51|24287.93
00:28:52|24287.93
00:28:53|24287.93
00:28:55|24287.93
00:28:56|24287.93
00:28:57|24287.93
00:28:58|24287.93
00:28:59|24287.93
00:29:01|24287.93
00:29:01|24287.93
00:29:03|24287.93
00:29:03|24287.93
00:29:05|24287.93
00:29:06|24287.93
00:29:07|24287.93
00:29:08|24287.93
00:29:09|24287.93
00:29:10|24287.93
00:29:11|24287.93
00:29:12|24287.93
00:29:12|24287.93
00:29:14|24287.93
00:29:15|24287.93
00:29:16|24294.43
00:29:17|24294.43
00:29:18|24294.43
00:29:19|24294.43
00:29:20|24294.43
00:29:21|24294.43
00:29:22|24301.
00:29:23|24301.
00:29:25|24302.18
00:29:26|24302.18
00:29:27|24302.18
00:29:28|24302.18
00:29:28|24302.18
00:29:29|24308.96
00:29:31|24310.48
00:29:31|24310.48
00:29:32|24310.48
00:29:33|24310.48
00:29:34|24310.48
00:29:35|24310.48
00:29:37|24310.48
00:29:37|24310.48
00:29:39|24310.48
00:29:40|24310.48
00:29:40|24310.48
00:29:41|24310.48
00:29:43|24310.48
00:29:43|24310.48
00:29:45|24310.48
00:29:45|24310.48
00:29:46|24310.48
00:29:48|24309.68
00:29:49|24309.68
00:29:51|24309.68
00:29:51|24309.68
00:29:52|24309.68
00:29:54|24309.68
00:29:55|24309.68
00:29:56|24309.68
00:29:57|24309.68
00:29:58|24309.68
00:29:58|24309.68
00:29:59|24309.68
00:30:01|24309.68
00:30:03|24309.68
00:30:03|24303.72
00:30:04|24303.73
00:30:05|24303.73
00:30:06|24303.73
00:30:07|24303.73
00:30:08|24303.73
00:30:10|24302.83
00:30:11|24302.83
00:30:11|24302.83
00:30:12|24302.83
00:30:14|24302.83
00:30:14|24302.83
00:30:16|24302.83
00:30:16|24302.83
00:30:18|24302.83
00:30:19|24302.83
00:30:20|24302.83
00:30:21|24302.83
00:30:22|24302.83
00:30:23|24302.83
00:30:24|24302.83
00:30:25|24302.83
00:30:26|24302.83
00:30:26|24302.83
00:30:28|24302.83
00:30:29|24302.83
00:30:30|24302.83
00:30:31|24302.83
00:30:31|24302.83
00:30:33|24302.83
00:30:33|24287.95
00:30:35|24287.95
00:30:36|24287.95
00:30:36|24287.95
00:30:38|24287.95
00:30:39|24287.95
00:30:40|24283.45
00:30:41|24283.45
00:30:41|24283.45
00:30:43|24283.45
00:30:44|24283.45
00:30:45|24283.45
00:30:46|24284.07
00:30:47|24284.07
00:30:48|24284.07
00:30:50|24284.07
00:30:51|24284.07
00:30:52|24284.07
00:30:53|24281.54
00:30:54|24281.54
00:30:55|24281.54
00:30:56|24281.54
00:30:57|24281.54
00:30:58|24281.54
00:30:59|24281.54
00:31:00|24281.54
00:31:01|24281.54
00:31:02|24281.54
00:31:04|24281.54
00:31:05|24281.54
00:31:06|24281.54
00:31:06|24281.54
00:31:07|24283.47
00:31:08|24283.47
00:31:09|24283.47
00:31:10|24278.97
00:31:12|24278.97
00:31:12|24278.97
00:31:13|24278.97
00:31:15|24271.94
00:31:16|24271.94
00:31:17|24271.94
00:31:17|24271.94
00:31:19|24271.94
00:31:19|24271.94
00:31:21|24271.94
00:31:22|24271.94
00:31:22|24271.94
00:31:24|24271.94
00:31:24|24271.94
00:31:25|24271.94
00:31:27|24271.94
00:31:27|24271.94
00:31:29|24271.94
00:31:29|24271.94
00:31:31|24271.94
00:31:32|24271.94
00:31:33|24271.94
00:31:33|24271.94
00:31:34|24271.94
00:31:35|24271.94
00:31:37|24271.94
00:31:37|24273.14
00:31:39|24273.14
00:31:40|24273.14
00:31:40|24273.14
00:31:41|24273.14
00:31:42|24273.14
00:31:44|24273.14
00:31:44|24273.14
00:31:46|24273.14
00:31:46|24273.14
00:31:48|24273.14
00:31:48|24273.14
00:31:50|24271.29
00:31:51|24272.46
00:31:52|24272.46
00:31:52|24272.46
00:31:54|24272.46
00:31:55|24272.46
00:31:56|24272.46
00:31:57|24272.46
00:31:58|24274.86
00:31:59|24276.94
00:32:00|24276.94
00:32:01|24276.94
00:32:02|24276.94
00:32:03|24278.27
00:32:04|24278.27
00:32:05|24278.27
00:32:06|24278.27
00:32:07|24278.27
00:32:08|24278.27
00:32:09|24278.27
00:32:10|24278.27
00:32:11|24278.27
00:32:12|24278.27
00:32:13|24278.27
00:32:14|24278.27
00:32:15|24278.27
00:32:16|24278.27
00:32:17|24278.27
00:32:19|24278.27
00:32:19|24278.27
00:32:20|24278.27
00:32:21|24278.37
00:32:22|24278.37
00:32:23|24278.37
00:32:24|24278.37
00:32:25|24278.37
00:32:26|24278.37
00:32:27|24278.37
00:32:28|24278.37
00:32:29|24278.37
00:32:30|24278.37
00:32:31|24278.37
00:32:32|24278.37
00:32:33|24278.37
00:32:34|24278.37
00:32:35|24278.37
00:32:36|24278.37
00:32:37|24278.37
00:32:38|24278.37
00:32:39|24278.37
00:32:40|24278.37
00:32:41|24278.37
00:32:42|24283.76
00:32:45|24283.76
00:32:45|24283.76
00:32:47|24283.76
00:32:47|24283.76
00:32:49|24283.76
00:32:49|24283.76
00:32:51|24283.76
00:32:52|24283.76
00:32:53|24283.7
00:32:55|24283.76
00:32:55|24283.76
00:32:56|24283.76
00:32:57|24283.76
00:32:58|24283.76
00:32:59|24283.76
00:33:00|24286.19
00:33:01|24286.19
00:33:02|24286.19
00:33:03|24286.19
00:33:04|24286.19
00:33:05|24286.19
00:33:06|24286.19
00:33:07|24286.19
00:33:08|24286.19
00:33:09|24286.19
00:33:10|24286.19
00:33:11|24286.19
00:33:13|24286.19
00:33:14|24286.19
00:33:15|24286.19
00:33:16|24286.19
00:33:16|24286.19
00:33:18|24286.19
00:33:19|24287.16
00:33:20|24287.16
00:33:21|24287.16
00:33:21|24287.16
00:33:22|24287.16
00:33:24|24287.16
00:33:25|24287.16
00:33:26|24287.16
00:33:26|24287.16
00:33:28|24287.16
00:33:29|24287.16
00:33:29|24287.16
00:33:31|24287.16
00:33:32|24287.16
00:33:33|24287.16
00:33:34|24287.16
00:33:35|24287.16
00:33:36|24287.16
00:33:37|24287.16
00:33:38|24287.16
00:33:38|24287.16
00:33:40|24287.16
00:33:41|24287.16
00:33:41|24287.16
00:33:43|24287.16
00:33:43|24287.16
00:33:44|24287.16
00:33:46|24287.16
00:33:47|24287.16
00:33:48|24287.16
00:33:49|24287.16
00:33:50|24287.16
00:33:51|24287.16
00:33:52|24287.16
00:33:53|24287.16
00:33:54|24287.16
00:33:55|24287.16
00:33:57|24287.16
00:33:57|24287.16
00:33:58|24287.16
00:34:00|24282.23
00:34:00|24282.23
00:34:02|24282.23
00:34:02|24282.23
00:34:04|24282.23
00:34:05|24282.23
00:34:06|24282.23
00:34:07|24282.23
00:34:08|24282.23
00:34:09|24282.23
00:34:10|24282.23
00:34:11|24282.23
00:34:12|24288.45
00:34:13|24288.45
00:34:14|24288.45
00:34:15|24288.45
00:34:16|24288.01
00:34:17|24288.01
00:34:18|24288.01
00:34:19|24288.01
00:34:20|24303.85
00:34:21|24303.85
00:34:22|24303.85
00:34:23|24303.85
00:34:24|24297.2
00:34:25|24297.2
00:34:26|24297.2
00:34:27|24297.2
00:34:28|24297.2
00:34:29|24297.2
00:34:30|24297.2
00:34:31|24297.2
00:34:31|24297.2
00:34:33|24297.2
00:34:34|24297.2
00:34:35|24297.2
00:34:35|24297.2
00:34:36|24297.2
00:34:38|24297.2
00:34:39|24297.2
00:34:40|24297.2
00:34:41|24297.2
00:34:42|24297.2
00:34:43|24297.2
00:34:43|24297.2
00:34:44|24297.2
00:34:45|24300.15
00:34:47|24300.15
00:34:48|24300.15
00:34:49|24300.15
00:34:49|24300.15
00:34:51|24303.78
00:34:52|24303.78
00:34:53|24303.78
00:34:54|24303.78
00:34:56|24303.78
00:34:56|24303.78
00:34:57|24303.78
00:34:59|24303.78
00:35:00|24303.78
00:35:01|24303.78
00:35:02|24303.78
00:35:03|24303.78
00:35:04|24303.78
00:35:05|24303.78
00:35:05|24303.78
00:35:06|24303.78
00:35:08|24303.78
00:35:09|24303.78
00:35:10|24303.78
00:35:11|24303.78
00:35:12|24303.9
00:35:13|24314.9
00:35:14|24324.
00:35:15|24328.36
00:35:16|24328.36
00:35:16|24332.35
00:35:18|24339.21
00:35:18|24339.21
00:35:20|24339.21
00:35:21|24339.21
00:35:22|24339.21
00:35:22|24339.21
00:35:23|24342.93
00:35:24|24361.74
00:35:26|24361.77
00:35:26|24365.33
00:35:28|24365.33
00:35:29|24365.33
00:35:30|24365.33
00:35:31|24365.33
00:35:32|24365.33
00:35:33|24354.67
00:35:34|24354.67
00:35:35|24369.69
00:35:35|24369.69
00:35:37|24369.69
00:35:38|24359.83
00:35:39|24359.83
00:35:40|24352.86
00:35:41|24352.86
00:35:42|24352.86
00:35:43|24352.86
00:35:44|24352.86
00:35:45|24352.86
00:35:46|24352.86
00:35:47|24352.86
00:35:48|24352.86
00:35:49|24352.86
00:35:50|24352.86
00:35:51|24347.93
00:35:52|24347.93
00:35:53|24347.93
00:35:54|24347.93
00:35:55|24342.
00:35:57|24342.
00:35:57|24342.
00:35:58|24342.
00:36:00|24342.
00:36:01|24330.72
00:36:02|24330.72
00:36:03|24331.76
00:36:04|24331.76
00:36:05|24327.12
00:36:06|24322.05
00:36:07|24316.25
00:36:08|24318.46
00:36:09|24318.46
00:36:10|24318.46
00:36:11|24318.46
00:36:12|24318.46
00:36:13|24315.59
00:36:14|24315.59
00:36:15|24315.59
00:36:16|24315.59
00:36:17|24315.59
00:36:18|24315.59
00:36:20|24315.52
00:36:20|24315.52
00:36:21|24315.52
00:36:22|24310.63
00:36:23|24310.63
00:36:24|24310.63
00:36:25|24313.77
00:36:26|24313.77
00:36:27|24313.77
00:36:28|24313.77
00:36:29|24313.77
00:36:30|24313.77
00:36:31|24313.77
00:36:32|24313.77
00:36:33|24322.36
00:36:34|24318.3
00:36:35|24307.66
00:36:36|24307.66
00:36:37|24307.66
00:36:38|24307.66
00:36:39|24309.04
00:36:40|24309.04
00:36:42|24309.04
00:36:42|24309.04
00:36:43|24309.04
00:36:45|24309.04
00:36:46|24309.04
00:36:47|24309.04
00:36:48|24309.04
00:36:49|24309.04
00:36:49|24309.04
00:36:50|24309.04
00:36:51|24309.04
00:36:53|24309.04
00:36:53|24309.04
00:36:55|24312.44
00:36:56|24315.99
00:36:57|24315.99
00:36:58|24315.99
00:36:59|24315.99
00:37:01|24315.99
00:37:01|24315.99
00:37:03|24315.99
00:37:04|24324.24
00:37:05|24323.09
00:37:06|24323.09
00:37:08|24323.09
00:37:08|24323.09
00:37:09|24323.09
00:37:11|24323.09
00:37:12|24323.09
00:37:13|24323.09
00:37:14|24323.09
00:37:15|24323.09
00:37:16|24323.09
00:37:17|24322.66
00:37:18|24322.66
00:37:19|24322.66
00:37:19|24322.66
00:37:20|24322.66
00:37:21|24322.66
00:37:22|24322.66
00:37:23|24322.66
00:37:25|24322.66
00:37:25|24322.66
00:37:26|24322.66
00:37:27|24322.66
00:37:28|24322.66
00:37:30|24322.66
00:37:31|24312.08
00:37:32|24312.08
00:37:33|24312.08
00:37:33|24312.08
00:37:35|24312.08
00:37:35|24312.08
00:37:36|24312.08
00:37:38|24312.08
00:37:38|24312.08
00:37:40|24312.08
00:37:41|24316.28
00:37:42|24316.28
00:37:43|24316.28
00:37:43|24316.28
00:37:45|24316.28
00:37:46|24316.28
00:37:47|24316.28
00:37:47|24314.48
00:37:48|24314.48
00:37:50|24314.48
00:37:51|24314.48
00:37:52|24314.48
00:37:52|24314.48
00:37:54|24314.48
00:37:55|24314.48
00:37:56|24314.48
00:37:57|24314.48
00:37:58|24314.48
00:37:59|24313.87
00:38:00|24313.87
00:38:01|24313.87
00:38:02|24313.87
00:38:03|24313.87
00:38:04|24313.87
00:38:05|24313.87
00:38:06|24313.87
00:38:07|24313.87
00:38:08|24313.87
00:38:09|24313.87
00:38:10|24313.87
00:38:11|24313.87
00:38:12|24317.34
00:38:13|24317.34
00:38:14|24317.34
00:38:15|24319.48
00:38:16|24319.48
00:38:17|24325.69
00:38:18|24325.69
00:38:19|24325.69
00:38:21|24325.69
00:38:21|24325.69
00:38:22|24325.69
00:38:23|24325.69
00:38:24|24325.69
00:38:25|24325.69
00:38:26|24325.69
00:38:27|24325.69
00:38:28|24325.69
00:38:29|24325.69
00:38:30|24325.69
00:38:31|24325.69
00:38:32|24325.69
00:38:33|24325.69
00:38:34|24325.69
00:38:35|24325.69
00:38:36|24325.69
00:38:37|24325.69
00:38:38|24325.69
00:38:39|24325.69
00:38:40|24325.69
00:38:41|24325.69
00:38:42|24325.69
00:38:43|24325.69
00:38:44|24325.69
00:38:45|24325.69
00:38:46|24325.69
00:38:47|24325.69
00:38:48|24325.69
00:38:49|24325.69
00:38:50|24325.69
00:38:51|24325.69
00:38:52|24325.69
00:38:53|24325.69
00:38:54|24325.69
00:38:55|24334.34
00:38:57|24334.34
00:38:57|24334.34
00:38:59|24334.34
00:39:00|24334.34
00:39:02|24334.34
00:39:02|24334.34
00:39:03|24334.34
00:39:04|24334.34
00:39:05|24334.34
00:39:07|24334.34
00:39:08|24334.34
00:39:09|24334.34
00:39:10|24334.34
00:39:10|24334.34
00:39:12|24334.34
00:39:13|24334.34
00:39:14|24334.34
00:39:15|24334.34
00:39:16|24323.44
00:39:17|24323.44
00:39:18|24323.44
00:39:19|24323.44
00:39:20|24323.44
00:39:21|24323.44
00:39:22|24323.44
00:39:23|24323.44
00:39:24|24323.44
00:39:25|24323.44
00:39:26|24323.44
00:39:27|24323.44
00:39:28|24323.44
00:39:29|24323.44
00:39:30|24323.44
00:39:31|24323.44
00:39:32|24323.44
00:39:33|24323.44
00:39:34|24323.44
00:39:35|24323.44
00:39:36|24323.44
00:39:37|24317.22
00:39:38|24317.22
00:39:39|24317.22
00:39:40|24317.22
00:39:41|24317.22
00:39:42|24317.22
00:39:43|24317.22
00:39:44|24317.22
00:39:45|24317.22
00:39:46|24317.22
00:39:47|24317.22
00:39:48|24317.22
00:39:49|24317.22
00:39:50|24317.22
00:39:51|24317.22
00:39:52|24317.22
00:39:53|24318.25
00:39:54|24318.25
00:39:55|24318.25
00:39:56|24318.25
00:39:57|24318.25
00:39:59|24318.25
00:40:00|24318.25
00:40:01|24318.25
00:40:03|24318.25
00:40:04|24318.25
00:40:05|24318.25
00:40:06|24318.25
00:40:07|24318.25
00:40:07|24318.25
00:40:09|24318.25
00:40:10|24318.25
00:40:11|24318.25
00:40:11|24318.25
00:40:13|24316.46
00:40:14|24316.46
00:40:14|24316.46
00:40:16|24316.46
00:40:16|24316.46
00:40:18|24316.46
00:40:18|24316.46
00:40:20|24316.46
00:40:21|24316.46
00:40:21|24316.46
00:40:22|24316.46
00:40:24|24316.46
00:40:25|24316.46
00:40:26|24316.46
00:40:27|24316.46
00:40:28|24316.46
00:40:29|24316.46
00:40:30|24315.02
00:40:30|24315.02
00:40:31|24315.02
00:40:32|24315.02
00:40:34|24315.02
00:40:34|24315.02
00:40:36|24315.02
00:40:36|24315.02
00:40:37|24315.02
00:40:38|24315.02
00:40:40|24315.02
00:40:41|24315.02
00:40:41|24315.02
00:40:43|24315.02
00:40:43|24315.02
00:40:45|24315.02
00:40:45|24315.02
00:40:47|24315.02
00:40:47|24315.02
00:40:48|24315.02
00:40:49|24315.02
00:40:50|24315.02
00:40:52|24315.02
00:40:52|24315.02
00:40:53|24315.02
00:40:54|24315.02
00:40:56|24315.02
00:40:56|24315.02
00:40:57|24315.02
00:40:59|24315.02
00:41:00|24315.02
00:41:01|24315.02
00:41:03|24315.02
00:41:04|24315.02
00:41:05|24315.02
00:41:06|24315.02
00:41:06|24315.02
00:41:07|24315.02
00:41:08|24315.02
00:41:09|24315.02
00:41:11|24315.02
00:41:11|24315.02
00:41:13|24315.02
00:41:14|24313.92
00:41:14|24313.92
00:41:16|24313.92
00:41:17|24313.92
00:41:17|24313.92
00:41:19|24313.92
00:41:20|24313.92
00:41:20|24313.92
00:41:22|24313.92
00:41:23|24313.92
00:41:24|24313.92
00:41:25|24313.92
00:41:25|24312.48
00:41:26|24312.48
00:41:28|24312.48
00:41:28|24312.48
00:41:30|24312.48
00:41:31|24312.48
00:41:31|24315.3
00:41:32|24315.3
00:41:34|24315.3
00:41:35|24315.3
00:41:36|24315.3
00:41:37|24315.3
00:41:37|24315.3
00:41:38|24315.3
00:41:39|24315.3
00:41:40|24315.3
00:41:42|24315.3
00:41:42|24315.3
00:41:44|24315.3
00:41:44|24315.3
00:41:46|24315.3
00:41:46|24315.3
00:41:47|24315.3
00:41:49|24315.3
00:41:49|24313.6
00:41:50|24313.6
00:41:52|24313.6
00:41:53|24313.6
00:41:53|24313.6
00:41:54|24313.6
00:41:55|24313.6
00:41:56|24313.3
00:41:58|24313.3
00:41:58|24313.3
00:41:59|24313.3
00:42:00|24313.3
00:42:02|24313.3
00:42:03|24313.3
00:42:04|24313.3
00:42:05|24313.3
00:42:06|24313.3
00:42:08|24323.39
00:42:08|24323.39
00:42:09|24323.39
00:42:10|24323.39
00:42:11|24323.39
00:42:12|24323.39
00:42:13|24323.39
00:42:14|24323.39
00:42:15|24323.39
00:42:16|24323.39
00:42:17|24323.39
00:42:18|24323.39
00:42:19|24323.39
00:42:20|24323.39
00:42:21|24323.39
00:42:22|24323.39
00:42:23|24323.39
00:42:25|24323.39
00:42:26|24323.39
00:42:27|24323.39
00:42:27|24323.39
00:42:28|24323.39
00:42:29|24323.39
00:42:31|24323.39
00:42:31|24323.39
00:42:33|24309.45
00:42:33|24309.45
00:42:35|24302.58
00:42:36|24302.58
00:42:37|24302.58
00:42:37|24302.58
00:42:38|24302.58
00:42:39|24302.58
00:42:41|24302.58
00:42:41|24302.58
00:42:42|24302.58
00:42:43|24302.58
00:42:44|24302.58
00:42:45|24302.58
00:42:47|24302.58
00:42:47|24302.58
00:42:49|24298.29
00:42:49|24298.29
00:42:50|24298.29
00:42:51|24298.29
00:42:52|24298.29
00:42:53|24298.29
00:42:54|24298.29
00:42:56|24298.29
00:42:57|24298.29
00:42:58|24298.29
00:42:58|24298.29
00:42:59|24298.29
00:43:01|24298.29
00:43:02|24293.68
00:43:03|24293.68
00:43:04|24293.68
00:43:06|24288.46
00:43:06|24288.46
00:43:07|24288.46
00:43:08|24288.46
00:43:10|24288.46
00:43:11|24288.46
00:43:11|24288.46
00:43:13|24288.46
00:43:14|24288.46
00:43:15|24288.46
00:43:16|24288.46
00:43:17|24288.46
00:43:18|24288.46
00:43:19|24290.39
00:43:20|24290.39
00:43:21|24281.13
00:43:22|24282.61
00:43:23|24282.61
00:43:24|24282.61
00:43:25|24282.61
00:43:26|24282.61
00:43:27|24281.11
00:43:28|24281.11
00:43:29|24281.11
00:43:30|24281.11
00:43:31|24281.11
00:43:32|24283.81
00:43:33|24286.82
00:43:34|24286.82
00:43:35|24286.82
00:43:36|24286.82
00:43:37|24286.82
00:43:38|24286.82
00:43:39|24286.82
00:43:40|24286.82
00:43:41|24286.82
00:43:43|24286.82
00:43:44|24286.82
00:43:45|24289.11
00:43:45|24289.11
00:43:47|24289.11
00:43:48|24289.11
00:43:49|24289.11
00:43:49|24289.11
00:43:50|24289.11
00:43:52|24289.11
00:43:52|24289.11
00:43:53|24289.11
00:43:54|24289.11
00:43:56|24289.11
00:43:57|24289.11
00:43:57|24289.11
00:43:59|24289.11
00:43:59|24289.11
00:44:00|24289.11
00:44:02|24274.02
00:44:03|24274.02
00:44:05|24274.02
00:44:05|24274.02
00:44:06|24274.02
00:44:07|24274.02
00:44:09|24274.02
00:44:09|24274.02
00:44:11|24274.02
00:44:12|24274.02
00:44:13|24274.02
00:44:14|24274.02
00:44:14|24274.02
00:44:16|24274.02
00:44:17|24266.47
00:44:18|24266.47
00:44:19|24266.47
00:44:20|24266.47
00:44:21|24266.47
00:44:22|24266.47
00:44:23|24266.47
00:44:24|24266.47
00:44:25|24266.47
00:44:26|24266.47
00:44:27|24266.47
00:44:28|24268.28
00:44:29|24268.28
00:44:30|24268.28
00:44:31|24268.28
00:44:32|24268.28
00:44:33|24268.28
00:44:34|24268.28
00:44:35|24268.28
00:44:36|24268.28
00:44:37|24268.28
00:44:39|24263.55
00:44:39|24263.55
00:44:40|24263.55
00:44:41|24263.55
00:44:42|24263.55
00:44:43|24263.55
00:44:45|24263.55
00:44:46|24263.55
00:44:46|24263.55
00:44:47|24263.55
00:44:48|24262.61
00:44:49|24263.37
00:44:50|24263.37
00:44:51|24263.37
00:44:52|24263.37
00:44:54|24263.37
00:44:54|24263.37
00:44:56|24263.37
00:44:56|24263.08
00:44:57|24261.89
00:44:58|24261.89
00:45:00|24261.89
00:45:01|24261.89
00:45:01|24261.89
00:45:03|24261.89
00:45:04|24261.89
00:45:05|24260.36
00:45:06|24260.36
00:45:07|24260.36
00:45:09|24260.36
00:45:09|24260.36
00:45:10|24260.36
00:45:11|24260.36
00:45:12|24260.36
00:45:13|24260.36
00:45:14|24261.71
00:45:15|24261.71
00:45:16|24268.63
00:45:17|24268.63
00:45:18|24268.63
00:45:19|24268.63
00:45:20|24268.63
00:45:21|24268.63
00:45:22|24268.63
00:45:23|24268.63
00:45:24|24268.63
00:45:25|24268.63
00:45:26|24268.63
00:45:27|24268.63
00:45:28|24268.63
00:45:29|24268.63
00:45:30|24268.63
00:45:31|24268.63
00:45:32|24268.63
00:45:33|24268.63
00:45:34|24268.63
00:45:35|24268.63
00:45:37|24259.21
00:45:38|24259.21
00:45:38|24259.21
00:45:40|24259.21
00:45:40|24259.21
00:45:42|24262.38
00:45:42|24262.38
00:45:43|24262.38
00:45:44|24262.38
00:45:45|24269.24
00:45:47|24269.24
00:45:47|24269.24
00:45:48|24269.24
00:45:49|24269.24
00:45:50|24269.24
00:45:52|24269.24
00:45:53|24269.24
00:45:53|24269.24
00:45:54|24269.24
00:45:56|24269.24
00:45:56|24269.24
00:45:57|24269.24
00:45:58|24269.24
00:46:00|24269.24
00:46:00|24269.24
00:46:01|24269.24
00:46:02|24269.24
00:46:04|24269.24
00:46:05|24269.24
00:46:06|24269.24
00:46:07|24269.24
00:46:08|24269.24
00:46:10|24269.24
00:46:11|24269.24
00:46:12|24269.24
00:46:13|24269.24
00:46:14|24269.24
00:46:15|24269.24
00:46:16|24269.24
00:46:17|24269.24
00:46:18|24269.24
00:46:19|24269.24
00:46:20|24269.24
00:46:21|24269.24
00:46:22|24269.24
00:46:23|24269.24
00:46:24|24269.24
00:46:25|24269.24
00:46:26|24269.24
00:46:27|24269.24
00:46:28|24261.72
00:46:29|24261.72
00:46:30|24261.72
00:46:31|24261.72
00:46:32|24261.72
00:46:33|24261.72
00:46:34|24262.99
00:46:35|24262.99
00:46:36|24262.99
00:46:37|24262.99
00:46:39|24262.99
00:46:39|24262.99
00:46:40|24262.99
00:46:41|24262.99
00:46:42|24262.99
00:46:43|24262.99
00:46:44|24262.99
00:46:45|24259.56
00:46:46|24259.56
00:46:47|24259.56
00:46:48|24259.56
00:46:49|24259.56
00:46:50|24259.56
00:46:51|24259.56
00:46:52|24259.56
00:46:53|24259.56
00:46:54|24259.56
00:46:55|24259.56
00:46:56|24259.56
00:46:57|24259.56
00:46:58|24259.56
00:46:59|24259.56
00:47:00|24259.56
00:47:01|24259.56
00:47:02|24259.56
00:47:03|24259.56
00:47:05|24268.97
00:47:06|24268.97
00:47:07|24268.97
00:47:08|24268.97
00:47:09|24268.97
00:47:10|24268.97
00:47:11|24268.97
00:47:12|24268.97
00:47:13|24268.97
00:47:14|24268.97
00:47:15|24268.97
00:47:16|24268.97
00:47:17|24268.97
00:47:19|24268.97
00:47:19|24268.97
00:47:21|24268.97
00:47:22|24268.97
00:47:22|24268.97
00:47:24|24268.97
00:47:25|24268.97
00:47:26|24268.97
00:47:27|24268.97
00:47:28|24268.97
00:47:28|24268.97
00:47:30|24268.97
00:47:31|24268.97
00:47:32|24268.97
00:47:33|24268.97
00:47:34|24268.97
00:47:35|24261.44
00:47:36|24261.44
00:47:37|24261.44
00:47:38|24261.44
00:47:39|24261.44
00:47:40|24261.44
00:47:41|24261.44
00:47:42|24261.44
00:47:43|24261.44
00:47:44|24261.44
00:47:45|24261.44
00:47:46|24261.44
00:47:47|24261.44
00:47:48|24261.44
00:47:49|24261.44
00:47:50|24261.44
00:47:51|24261.44
00:47:52|24261.44
00:47:53|24261.44
00:47:54|24261.44
00:47:55|24261.44
00:47:56|24261.44
00:47:57|24261.44
00:47:58|24261.44
00:47:59|24261.44
00:48:00|24261.44
00:48:01|24261.44
00:48:02|24261.44
00:48:03|24261.44
00:48:04|24261.44
00:48:05|24261.44
00:48:07|24261.44
00:48:08|24261.44
00:48:09|24261.44
00:48:10|24261.44
00:48:11|24261.44
00:48:12|24261.44
00:48:13|24261.44
00:48:14|24261.44
00:48:15|24261.44
00:48:17|24261.44
00:48:17|24261.44
00:48:18|24265.01
00:48:19|24265.01
00:48:21|24265.01
00:48:22|24261.84
00:48:23|24261.84
00:48:24|24261.84
00:48:25|24261.84
00:48:26|24261.84
00:48:27|24261.84
00:48:28|24261.84
00:48:29|24261.84
00:48:29|24261.84
00:48:31|24261.84
00:48:31|24261.84
00:48:33|24261.84
00:48:34|24261.84
00:48:35|24261.84
00:48:36|24261.84
00:48:36|24261.84
00:48:38|24261.84
00:48:40|24261.84
00:48:40|24261.84
00:48:41|24261.84
00:48:42|24261.84
00:48:43|24261.84
00:48:44|24261.84
00:48:45|24261.84
00:48:46|24261.84
00:48:47|24261.84
00:48:48|24261.84
00:48:49|24261.84
00:48:50|24261.84
00:48:51|24255.96
00:48:52|24255.96
00:48:53|24254.01
00:48:54|24254.01
00:48:55|24254.01
00:48:56|24254.01
00:48:57|24254.01
00:48:58|24254.01
00:48:59|24254.01
00:49:01|24254.01
00:49:02|24254.01
00:49:02|24254.01
00:49:03|24254.01
00:49:05|24254.01
00:49:06|24254.01
00:49:07|24254.01
00:49:09|24254.02
00:49:10|24254.02
00:49:11|24254.02
00:49:12|24254.02
00:49:13|24255.98
00:49:14|24255.98
00:49:15|24259.4
00:49:16|24259.4
00:49:18|24263.59
00:49:18|24263.59
00:49:19|24263.59
00:49:20|24269.24
00:49:21|24269.24
00:49:22|24269.24
00:49:23|24269.24
00:49:24|24269.24
00:49:25|24269.24
00:49:27|24269.24
00:49:27|24269.24
00:49:28|24269.24
00:49:29|24269.24
00:49:31|24269.24
00:49:31|24258.13
00:49:32|24258.13
00:49:34|24258.13
00:49:35|24258.13
00:49:36|24258.13
00:49:37|24258.13
00:49:38|24258.13
00:49:39|24258.13
00:49:40|24258.13
00:49:41|24258.13
00:49:41|24258.13
00:49:43|24258.13
00:49:44|24258.13
00:49:45|24258.13
00:49:46|24263.19
00:49:46|24263.19
00:49:48|24263.19
00:49:49|24263.19
00:49:50|24263.19
00:49:51|24263.19
00:49:52|24263.19
00:49:52|24263.19
00:49:54|24263.19
00:49:55|24263.19
00:49:56|24263.19
00:49:57|24263.19
00:49:58|24263.19
00:49:58|24263.19
00:50:00|24263.19
00:50:01|24263.19
00:50:02|24263.19
00:50:03|24263.19
00:50:04|24274.29
00:50:05|24274.29
00:50:06|24274.29
00:50:07|24274.29
00:50:08|24274.29
00:50:10|24274.29
00:50:11|24288.31
00:50:12|24288.31
00:50:13|24288.31
00:50:14|24288.31
00:50:15|24288.31
00:50:16|24288.83
00:50:17|24288.83
00:50:18|24288.83
00:50:19|24288.83
00:50:20|24288.83
00:50:21|24288.83
00:50:22|24288.83
00:50:23|24288.83
00:50:24|24288.83
00:50:25|24288.83
00:50:26|24288.83
00:50:27|24288.83
00:50:28|24288.83
00:50:29|24288.83
00:50:30|24288.83
00:50:32|24288.83
00:50:33|24288.83
00:50:34|24288.83
00:50:34|24288.83
00:50:36|24288.83
00:50:37|24288.83
00:50:37|24288.83
00:50:38|24288.83
00:50:39|24288.83
00:50:41|24288.83
00:50:41|24288.83
00:50:42|24288.83
00:50:44|24288.83
00:50:45|24288.83
00:50:45|24295.05
00:50:47|24295.05
00:50:48|24295.05
00:50:48|24295.05
00:50:49|24295.05
00:50:51|24295.05
00:50:51|24295.05
00:50:52|24295.05
00:50:54|24295.05
00:50:54|24295.05
00:50:55|24295.05
00:50:56|24295.05
00:50:57|24295.05
00:50:59|24295.05
00:51:00|24310.31
00:51:00|24310.31
00:51:02|24310.31
00:51:02|24321.41
00:51:03|24321.41
00:51:05|24321.41
00:51:06|24321.82
00:51:06|24321.82
00:51:07|24321.82
00:51:09|24326.73
00:51:10|24326.73
00:51:11|24332.59
00:51:12|24332.59
00:51:13|24332.59
00:51:14|24331.39
00:51:15|24331.39
00:51:16|24331.39
00:51:17|24331.39
00:51:18|24331.39
00:51:19|24322.99
00:51:20|24322.99
00:51:21|24322.99
00:51:22|24322.99
00:51:23|24322.99
00:51:24|24322.99
00:51:25|24322.99
00:51:26|24322.99
00:51:27|24322.99
00:51:28|24322.99
00:51:29|24322.99
00:51:30|24315.87
00:51:31|24315.87
00:51:32|24315.87
00:51:33|24315.87
00:51:34|24315.87
00:51:35|24315.74
00:51:36|24315.74
00:51:37|24315.74
00:51:38|24315.74
00:51:39|24315.74
00:51:40|24315.74
00:51:41|24315.74
00:51:43|24315.74
00:51:43|24315.74
00:51:44|24315.74
00:51:45|24315.74
00:51:46|24315.74
00:51:47|24315.74
00:51:48|24313.08
00:51:49|24313.08
00:51:50|24313.08
00:51:51|24310.09
00:51:52|24310.09
00:51:53|24310.09
00:51:54|24310.09
00:51:55|24310.09
00:51:57|24310.09
00:51:58|24310.09
00:51:59|24310.09
00:52:00|24310.09
00:52:00|24310.09
00:52:02|24310.09
00:52:03|24310.09
00:52:03|24310.09
00:52:04|24310.09
00:52:06|24310.09
00:52:06|24310.09
00:52:08|24310.09
00:52:08|24310.09
00:52:09|24310.09
00:52:11|24310.09
00:52:12|24310.09
00:52:13|24329.28
00:52:15|24329.28
00:52:16|24329.28
00:52:17|24329.28
00:52:18|24329.28
00:52:19|24329.28
00:52:20|24329.28
00:52:21|24329.28
00:52:22|24329.28
00:52:23|24338.33
00:52:24|24338.33
00:52:25|24338.33
00:52:25|24338.33
00:52:26|24338.33
00:52:28|24338.33
00:52:29|24338.33
00:52:29|24338.75
00:52:31|24338.75
00:52:31|24338.75
00:52:32|24338.75
00:52:33|24338.75
00:52:35|24338.75
00:52:36|24338.75
00:52:37|24338.75
00:52:38|24338.75
00:52:39|24338.75
00:52:39|24340.42
00:52:40|24340.42
00:52:42|24340.42
00:52:42|24340.42
00:52:44|24340.42
00:52:44|24340.42
00:52:46|24340.42
00:52:46|24333.26
00:52:47|24333.26
00:52:49|24333.26
00:52:49|24333.26
00:52:51|24333.26
00:52:51|24342.45
00:52:52|24342.45
00:52:53|24342.45
00:52:55|24342.45
00:52:56|24342.45
00:52:56|24342.45
00:52:57|24338.24
00:52:59|24338.24
00:53:00|24337.1
00:53:00|24337.1
00:53:01|24337.1
00:53:02|24337.1
00:53:04|24337.1
00:53:05|24337.1
00:53:06|24337.1
00:53:06|24337.1
00:53:07|24337.1
00:53:08|24337.1
00:53:09|24337.1
00:53:11|24337.1
00:53:12|24344.89
00:53:13|24344.89
00:53:14|24344.89
00:53:15|24344.89
00:53:16|24344.89
00:53:17|24344.89
00:53:19|24344.89
00:53:19|24344.89
00:53:20|24344.89
00:53:21|24344.89
00:53:22|24344.89
00:53:23|24344.89
00:53:24|24344.89
00:53:25|24344.89
00:53:26|24344.89
00:53:27|24344.89
00:53:28|24356.05
00:53:29|24356.05
00:53:30|24356.05
00:53:31|24356.05
00:53:32|24356.05
00:53:33|24356.05
00:53:34|24356.05
00:53:35|24356.05
00:53:36|24356.05
00:53:37|24356.05
00:53:38|24356.05
00:53:39|24356.05
00:53:40|24356.05
00:53:41|24356.05
00:53:42|24343.16
00:53:43|24343.16
00:53:44|24343.16
00:53:45|24343.16
00:53:46|24343.16
00:53:47|24343.16
00:53:48|24343.16
00:53:49|24343.16
00:53:50|24343.16
00:53:52|24343.16
00:53:52|24343.16
00:53:54|24343.16
00:53:55|24343.16
00:53:55|24343.16
00:53:57|24343.16
00:53:57|24343.16
00:53:59|24343.16
00:53:59|24343.16
00:54:00|24343.16
00:54:01|24343.16
00:54:02|24343.16
00:54:03|24343.16
00:54:05|24343.16
00:54:05|24343.16
00:54:06|24343.16
00:54:08|24343.16
00:54:09|24351.79
00:54:10|24351.79
00:54:11|24351.79
00:54:13|24351.79
00:54:14|24351.79
00:54:15|24351.79
00:54:16|24351.79
00:54:17|24351.79
00:54:18|24351.79
00:54:19|24351.79
00:54:20|24351.79
00:54:21|24351.79
00:54:22|24351.79
00:54:24|24349.27
00:54:25|24349.27
00:54:26|24349.27
00:54:27|24349.27
00:54:27|24349.27
00:54:29|24359.23
00:54:30|24359.23
00:54:31|24359.23
00:54:32|24359.23
00:54:33|24359.23
00:54:33|24359.23
00:54:35|24359.23
00:54:36|24359.23
00:54:37|24359.23
00:54:38|24359.23
00:54:39|24359.23
00:54:40|24359.23
00:54:41|24359.23
00:54:41|24359.23
00:54:43|24359.23
00:54:44|24359.23
00:54:45|24359.23
00:54:46|24359.23
00:54:47|24359.23
00:54:48|24359.23
00:54:49|24359.23
00:54:50|24359.23
00:54:51|24359.23
00:54:52|24359.23
00:54:53|24362.
00:54:54|24368.48
00:54:55|24368.48
00:54:56|24368.48
00:54:57|24368.48
00:54:58|24368.48
00:54:59|24355.98
00:54:59|24355.98
00:55:01|24355.98
00:55:02|24355.98
00:55:03|24355.98
00:55:03|24355.98
00:55:04|24355.98
00:55:05|24364.78
00:55:06|24364.78
00:55:07|24364.78
00:55:09|24363.51
00:55:10|24363.51
00:55:11|24370.
00:55:12|24370.
00:55:14|24387.01
00:55:14|24387.01
00:55:16|24382.32
00:55:16|24394.43
00:55:17|24405.42
00:55:19|24405.42
00:55:20|24405.42
00:55:21|24394.95
00:55:21|24394.95
00:55:23|24394.95
00:55:24|24394.95
00:55:25|24395.04
00:55:26|24395.04
00:55:27|24395.04
00:55:28|24395.04
00:55:28|24395.04
00:55:30|24395.04
00:55:31|24395.04
00:55:32|24395.04
00:55:33|24395.04
00:55:34|24395.04
00:55:35|24395.04
00:55:36|24395.04
00:55:37|24395.04
00:55:38|24385.01
00:55:39|24385.01
00:55:40|24385.01
00:55:41|24385.01
00:55:42|24385.01
00:55:44|24393.86
00:55:44|24393.86
00:55:45|24386.85
00:55:46|24386.85
00:55:48|24386.25
00:55:49|24386.25
00:55:50|24386.25
00:55:51|24386.25
00:55:52|24386.25
00:55:53|24385.02
00:55:53|24385.02
00:55:55|24385.02
00:55:56|24385.02
00:55:57|24385.02
00:55:57|24385.02
00:55:59|24385.02
00:56:00|24385.02
00:56:01|24385.02
00:56:02|24385.02
00:56:03|24385.02
00:56:04|24385.02
00:56:05|24385.02
00:56:06|24385.02
00:56:07|24385.02
00:56:08|24385.02
00:56:09|24385.02
00:56:10|24385.02
00:56:11|24385.02
00:56:12|24385.02
00:56:13|24385.02
00:56:14|24385.02
00:56:15|24385.02
00:56:17|24385.02
00:56:17|24374.11
00:56:19|24374.11
00:56:20|24374.11
00:56:20|24374.11
00:56:22|24373.84
00:56:23|24373.84
00:56:24|24373.84
00:56:25|24373.84
00:56:26|24373.84
00:56:27|24379.11
00:56:28|24378.16
00:56:29|24378.16
00:56:30|24378.16
00:56:30|24378.16
00:56:32|24378.16
00:56:33|24378.16
00:56:34|24378.16
00:56:35|24378.16
00:56:36|24378.16
00:56:37|24378.16
00:56:38|24378.16
00:56:39|24378.16
00:56:39|24378.16
00:56:40|24378.16
00:56:42|24378.16
00:56:43|24378.16
00:56:44|24378.16
00:56:45|24378.16
00:56:46|24378.16
00:56:47|24367.38
00:56:48|24367.38
00:56:49|24367.38
00:56:50|24367.38
00:56:52|24367.38
00:56:52|24367.38
00:56:53|24367.38
00:56:54|24367.38
00:56:55|24367.38
00:56:56|24367.38
00:56:57|24367.38
00:56:58|24367.38
00:56:59|24367.38
00:57:00|24367.38
00:57:01|24367.38
00:57:02|24355.92
00:57:03|24355.92
00:57:04|24358.54
00:57:05|24358.54
00:57:06|24372.01
00:57:07|24372.01
00:57:08|24372.65
00:57:09|24369.9
00:57:10|24369.9
00:57:11|24369.9
00:57:12|24369.9
00:57:13|24369.9
00:57:14|24369.9
00:57:16|24369.9
00:57:17|24369.9
00:57:18|24369.9
00:57:19|24369.9
00:57:20|24369.9
00:57:21|24359.35
00:57:22|24359.35
00:57:24|24359.35
00:57:24|24359.35
00:57:25|24359.35
00:57:26|24359.34
00:57:27|24359.34
00:57:28|24359.34
00:57:29|24359.34
00:57:30|24359.34
00:57:31|24359.34
00:57:32|24359.34
00:57:33|24354.01
00:57:34|24354.01
00:57:35|24353.56
00:57:37|24353.56
00:57:38|24353.56
00:57:38|24353.56
00:57:40|24353.56
00:57:41|24353.56
00:57:42|24353.56
00:57:42|24353.56
00:57:43|24353.56
00:57:44|24353.56
00:57:46|24353.56
00:57:46|24352.05
00:57:47|24352.05
00:57:48|24352.05
00:57:50|24352.05
00:57:51|24352.05
00:57:52|24352.05
00:57:52|24352.05
00:57:54|24352.05
00:57:54|24352.05
00:57:56|24352.05
00:57:56|24352.05
00:57:58|24352.05
00:57:59|24352.05
00:58:00|24352.05
00:58:01|24352.05
00:58:01|24352.05
00:58:02|24352.05
00:58:04|24352.05
00:58:04|24352.05
00:58:05|24352.05
00:58:06|24352.05
00:58:07|24352.05
00:58:08|24352.05
00:58:10|24352.05
00:58:11|24352.05
00:58:12|24352.05
00:58:13|24352.05
00:58:13|24352.05
00:58:15|24352.05
00:58:16|24352.05
00:58:17|24352.05
00:58:18|24352.05
00:58:19|24352.05
00:58:21|24352.05
00:58:22|24352.05
00:58:23|24352.05
00:58:24|24352.05
00:58:25|24352.05
00:58:26|24352.05
00:58:28|24352.05
00:58:29|24352.05
00:58:30|24352.05
00:58:30|24352.05
00:58:32|24352.05
00:58:33|24352.05
00:58:34|24352.05
00:58:35|24352.05
00:58:35|24352.05
00:58:36|24352.05
00:58:38|24352.05
00:58:38|24352.05
00:58:39|24352.05
00:58:40|24352.05
00:58:42|24352.05
00:58:43|24352.05
00:58:43|24352.05
00:58:44|24352.05
00:58:46|24352.05
00:58:47|24352.05
00:58:47|24344.78
00:58:49|24344.78
00:58:49|24344.78
00:58:50|24344.78
00:58:51|24344.78
00:58:52|24344.78
00:58:53|24344.78
00:58:55|24344.78
00:58:56|24344.78
00:58:57|24344.78
00:58:58|24344.78
00:58:59|24344.78
00:59:00|24344.78
00:59:00|24344.78
00:59:02|24344.78
00:59:02|24342.84
00:59:04|24342.84
00:59:05|24339.36
00:59:06|24339.36
00:59:07|24339.36
00:59:08|24339.36
00:59:08|24339.36
00:59:10|24339.36
00:59:11|24339.36
00:59:12|24339.36
00:59:13|24339.36
00:59:14|24338.41
00:59:15|24338.41
00:59:16|24338.41
00:59:18|24338.41
00:59:19|24338.4
00:59:20|24338.4
00:59:20|24338.4
00:59:22|24345.94
00:59:23|24345.94
00:59:24|24351.72
00:59:25|24351.72
00:59:26|24351.72
00:59:26|24351.72
00:59:27|24351.72
00:59:29|24351.72
00:59:30|24351.72
00:59:31|24351.72
00:59:32|24351.72
00:59:33|24351.72
00:59:34|24351.72
00:59:34|24351.72
00:59:36|24351.72
00:59:37|24351.72
00:59:38|24345.85
00:59:38|24345.85
00:59:40|24345.85
00:59:41|24345.85
00:59:41|24345.85
00:59:43|24345.85
00:59:44|24345.85
00:59:45|24345.85
00:59:46|24345.85
00:59:47|24345.85
00:59:48|24345.85
00:59:49|24343.55
00:59:50|24343.55
00:59:51|24343.55
00:59:52|24343.55
00:59:53|24343.55
00:59:54|24343.55
00:59:55|24343.55
00:59:56|24343.55
00:59:58|24343.55
00:59:58|24343.55
00:59:59|24343.55
01:00:00|24343.55
01:00:01|24343.55
01:00:02|24345.47
01:00:03|24350.15
01:00:04|24350.15
01:00:05|24350.15
01:00:06|24350.15
01:00:07|24350.15
01:00:08|24350.15
01:00:09|24350.15
01:00:10|24350.15
01:00:11|24347.55
01:00:12|24347.55
01:00:13|24347.55
01:00:14|24347.55
01:00:15|24347.55
01:00:16|24347.55
01:00:18|24347.55
01:00:20|24347.55
01:00:21|24347.55
01:00:22|24347.55
01:00:23|24356.27
01:00:24|24356.27
01:00:25|24356.27
01:00:26|24356.27
01:00:27|24356.27
01:00:28|24353.83
01:00:29|24353.8
01:00:30|24353.8
01:00:32|24353.79
01:00:33|24347.74
01:00:33|24347.69
01:00:35|24347.65
01:00:35|24347.65
01:00:36|24347.65
01:00:37|24347.65
01:00:38|24347.65
01:00:40|24340.95
01:00:41|24340.95
01:00:42|24339.85
01:00:42|24339.85
01:00:43|24328.94
01:00:44|24328.94
01:00:45|24328.94
01:00:46|24328.94
01:00:48|24328.94
01:00:49|24327.2
01:00:50|24327.2
01:00:51|24327.2
01:00:52|24327.2
01:00:53|24327.2
01:00:54|24327.2
01:00:56|24325.46
01:00:56|24322.82
01:00:57|24322.82
01:00:58|24316.82
01:00:59|24316.82
01:01:00|24316.82
01:01:01|24316.82
01:01:03|24318.82
01:01:04|24318.82
01:01:05|24318.82
01:01:05|24318.82
01:01:07|24328.77
01:01:08|24328.77
01:01:08|24328.77
01:01:09|24328.77
01:01:11|24329.05
01:01:11|24335.08
01:01:12|24335.08
01:01:14|24335.08
01:01:15|24335.08
01:01:15|24335.08
01:01:16|24335.08
01:01:18|24335.08
01:01:19|24335.08
01:01:20|24335.08
01:01:21|24335.08
01:01:22|24335.08
01:01:23|24335.08
01:01:24|24335.08
01:01:25|24335.08
01:01:26|24335.08
01:01:27|24335.08
01:01:28|24335.08
01:01:30|24348.46
01:01:30|24348.46
01:01:31|24354.31
01:01:32|24354.31
01:01:34|24354.31
01:01:34|24354.31
01:01:35|24354.31
01:01:36|24360.35
01:01:37|24360.35
01:01:38|24360.35
01:01:40|24363.49
01:01:40|24363.49
01:01:41|24365.4
01:01:42|24365.4
01:01:43|24365.4
01:01:45|24365.4
01:01:46|24365.4
01:01:47|24365.4
01:01:47|24363.17
01:01:48|24363.17
01:01:49|24368.04
01:01:51|24368.04
01:01:51|24368.04
01:01:53|24368.04
01:01:54|24368.04
01:01:55|24368.04
01:01:56|24368.04
01:01:56|24368.04
01:01:57|24360.73
01:01:59|24360.73
01:02:00|24360.73
01:02:01|24360.73
01:02:02|24360.73
01:02:03|24356.74
01:02:04|24356.74
01:02:04|24356.74
01:02:06|24356.74
01:02:07|24356.74
01:02:08|24356.74
01:02:09|24356.74
01:02:10|24356.74
01:02:11|24356.74
01:02:12|24356.74
01:02:12|24357.6
01:02:14|24357.6
01:02:15|24357.6
01:02:16|24357.6
01:02:17|24357.6
01:02:18|24357.6
01:02:19|24357.6
01:02:20|24357.6
01:02:21|24357.6
01:02:22|24344.7
01:02:24|24344.7
01:02:24|24344.7
01:02:25|24344.7
01:02:26|24344.7
01:02:27|24344.7
01:02:28|24344.7
01:02:29|24347.13
01:02:30|24347.29
01:02:31|24347.29
01:02:32|24347.29
01:02:33|24347.29
01:02:34|24347.29
01:02:36|24347.29
01:02:36|24347.29
01:02:38|24356.96
01:02:39|24354.13
01:02:40|24354.13
01:02:41|24354.13
01:02:42|24354.13
01:02:43|24358.84
01:02:44|24360.16
01:02:45|24359.75
01:02:46|24359.75
01:02:47|24359.75
01:02:48|24359.49
01:02:48|24360.46
01:02:50|24360.46
01:02:50|24360.46
01:02:51|24367.66
01:02:53|24365.24
01:02:53|24365.24
01:02:55|24365.24
01:02:56|24365.24
01:02:56|24370.37
01:02:58|24370.01
01:02:59|24370.01
01:03:00|24370.01
01:03:01|24370.01
01:03:02|24370.01
01:03:03|24370.01
01:03:04|24370.01
01:03:05|24370.01
01:03:06|24370.01
01:03:07|24370.01
01:03:08|24370.01
01:03:09|24370.01
01:03:10|24361.09
01:03:11|24361.09
01:03:12|24361.09
01:03:13|24356.06
01:03:14|24356.06
01:03:15|24356.06
01:03:16|24354.01
01:03:17|24354.01
01:03:18|24354.01
01:03:19|24354.01
01:03:21|24354.01
01:03:22|24354.01
01:03:23|24354.01
01:03:24|24354.01
01:03:25|24354.01
01:03:26|24354.01
01:03:28|24354.01
01:03:29|24354.01
01:03:30|24354.01
01:03:31|24354.01
01:03:31|24364.06
01:03:33|24364.06
01:03:33|24364.06
01:03:34|24364.06
01:03:35|24364.06
01:03:37|24361.66
01:03:37|24356.82
01:03:38|24356.82
01:03:39|24357.96
01:03:41|24357.96
01:03:42|24357.96
01:03:42|24357.96
01:03:44|24357.96
01:03:44|24357.96
01:03:45|24357.96
01:03:46|24368.65
01:03:48|24368.65
01:03:48|24368.65
01:03:50|24368.65
01:03:51|24368.65
01:03:52|24368.65
01:03:52|24368.65
01:03:53|24368.65
01:03:55|24368.65
01:03:56|24368.65
01:03:57|24368.65
01:03:58|24368.65
01:03:59|24368.65
01:04:00|24368.65
01:04:01|24368.65
01:04:02|24368.65
01:04:03|24368.65
01:04:04|24368.65
01:04:05|24368.65
01:04:06|24368.65
01:04:07|24368.65
01:04:07|24371.41
01:04:08|24371.41
01:04:10|24371.41
01:04:11|24374.
01:04:12|24374.
01:04:12|24374.
01:04:14|24374.
01:04:15|24374.
01:04:16|24374.
01:04:17|24374.
01:04:18|24374.
01:04:19|24372.39
01:04:20|24370.7
01:04:21|24370.7
01:04:23|24370.72
01:04:23|24370.72
01:04:24|24370.72
01:04:26|24370.72
01:04:27|24370.72
01:04:27|24370.72
01:04:29|24370.72
01:04:30|24370.72
01:04:31|24370.72
01:04:33|24370.72
01:04:33|24370.72
01:04:34|24370.72
01:04:35|24370.72
01:04:36|24370.43
01:04:37|24370.42
01:04:39|24370.42
01:04:40|24370.
01:04:41|24370.
01:04:41|24370.
01:04:43|24370.
01:04:43|24370.
01:04:45|24370.
01:04:46|24370.
01:04:47|24370.
01:04:48|24370.
01:04:49|24370.
01:04:50|24370.
01:04:51|24370.
01:04:52|24370.
01:04:53|24370.
01:04:54|24370.
01:04:55|24370.
01:04:56|24370.
01:04:57|24370.
01:04:58|24370.
01:04:59|24370.
01:05:00|24370.
01:05:01|24370.
01:05:02|24370.
01:05:03|24365.13
01:05:04|24365.13
01:05:05|24365.13
01:05:06|24365.13
01:05:07|24365.13
01:05:08|24365.13
01:05:09|24365.13
01:05:10|24360.55
01:05:11|24360.55
01:05:12|24360.55
01:05:13|24358.1
01:05:14|24358.1
01:05:15|24358.1
01:05:16|24360.24
01:05:17|24364.29
01:05:18|24364.29
01:05:19|24364.29
01:05:20|24364.29
01:05:21|24364.29
01:05:23|24364.29
01:05:24|24364.29
01:05:25|24364.29
01:05:26|24364.29
01:05:27|24364.29
01:05:28|24364.29
01:05:29|24364.29
01:05:30|24367.21
01:05:31|24367.21
01:05:33|24367.21
01:05:33|24367.21
01:05:34|24367.21
01:05:35|24367.22
01:05:36|24367.22
01:05:37|24367.22
01:05:38|24367.22
01:05:39|24367.22
01:05:40|24367.22
01:05:41|24367.22
01:05:42|24367.22
01:05:43|24367.69
01:05:44|24367.69
01:05:45|24367.69
01:05:46|24367.69
01:05:47|24367.69
01:05:48|24372.65
01:05:49|24372.65
01:05:50|24372.65
01:05:51|24372.65
01:05:53|24372.65
01:05:53|24372.65
01:05:55|24375.07
01:05:55|24375.07
01:05:57|24375.07
01:05:58|24375.07
01:05:58|24363.48
01:06:00|24365.33
01:06:01|24365.33
01:06:01|24365.33
01:06:03|24367.68
01:06:03|24367.68
01:06:04|24367.68
01:06:06|24367.68
01:06:07|24367.68
01:06:07|24367.68
01:06:09|24367.68
01:06:10|24367.68
01:06:11|24367.68
01:06:12|24363.13
01:06:13|24363.13
01:06:14|24363.13
01:06:15|24363.13
01:06:16|24359.8
01:06:17|24359.8
01:06:18|24358.64
01:06:19|24358.64
01:06:20|24358.64
01:06:21|24358.64
01:06:22|24358.12
01:06:24|24358.12
01:06:25|24358.12
01:06:25|24356.06
01:06:27|24353.14
01:06:28|24353.14
01:06:28|24353.14
01:06:30|24353.14
01:06:31|24353.14
01:06:32|24353.14
01:06:33|24353.14
01:06:34|24353.14
01:06:35|24353.14
01:06:36|24353.14
01:06:38|24353.14
01:06:38|24353.14
01:06:40|24353.14
01:06:41|24353.14
01:06:41|24353.14
01:06:42|24348.62
01:06:44|24348.62
01:06:45|24348.62
01:06:46|24348.62
01:06:47|24345.54
01:06:48|24345.54
01:06:49|24345.54
01:06:50|24345.54
01:06:51|24345.54
01:06:52|24345.54
01:06:53|24345.54
01:06:54|24338.36
01:06:55|24338.36
01:06:56|24338.36
01:06:57|24338.36
01:06:58|24338.36
01:06:59|24338.36
01:07:00|24338.36
01:07:01|24342.94
01:07:02|24342.94
01:07:03|24342.94
01:07:04|24342.94
01:07:05|24342.94
01:07:06|24342.94
01:07:07|24342.94
01:07:08|24341.22
01:07:09|24341.22
01:07:10|24341.22
01:07:11|24341.22
01:07:12|24341.22
01:07:13|24341.22
01:07:14|24341.22
01:07:15|24341.22
01:07:16|24341.22
01:07:17|24341.22
01:07:18|24341.22
01:07:19|24341.22
01:07:20|24341.22
01:07:27|24341.22
01:07:28|24341.22
01:07:29|24341.22
01:07:30|24341.22
01:07:31|24333.01
01:07:33|24333.01
01:07:33|24333.01
01:07:34|24333.01
01:07:36|24333.01
01:07:37|24333.01
01:07:38|24333.01
01:07:39|24333.01
01:07:40|24333.01
01:07:41|24333.01
01:07:41|24333.01
01:07:43|24333.01
01:07:44|24333.01
01:07:44|24333.01
01:07:46|24333.01
01:07:47|24336.59
01:07:48|24336.59
01:07:48|24336.59
01:07:50|24336.59
01:07:50|24336.59
01:07:52|24334.56
01:07:53|24334.56
01:07:54|24334.56
01:07:55|24333.01
01:07:56|24333.01
01:07:57|24333.
01:07:58|24326.11
01:07:59|24326.11
01:08:00|24326.11
01:08:01|24326.11
01:08:02|24332.1
01:08:03|24332.1
01:08:04|24332.1
01:08:05|24332.1
01:08:06|24332.1
01:08:07|24332.1
01:08:08|24332.1
01:08:09|24332.1
01:08:10|24332.1
01:08:11|24332.1
01:08:12|24332.1
01:08:13|24332.1
01:08:14|24332.1
01:08:15|24332.12
01:08:16|24334.96
01:08:17|24334.96
01:08:18|24327.62
01:08:19|24327.62
01:08:20|24328.55
01:08:21|24328.55
01:08:22|24328.55
01:08:23|24328.55
01:08:24|24330.09
01:08:25|24330.09
01:08:27|24330.09
01:08:27|24325.98
01:08:28|24325.98
01:08:29|24325.98
01:08:30|24325.98
01:08:31|24331.89
01:08:32|24336.36
01:08:33|24336.36
01:08:34|24336.36
01:08:35|24336.36
01:08:36|24335.02
01:08:37|24335.02
01:08:39|24337.4
01:08:39|24337.4
01:08:40|24337.4
01:08:41|24337.4
01:08:42|24337.4
01:08:43|24337.4
01:08:44|24337.4
01:08:45|24337.4
01:08:46|24337.4
01:08:47|24344.67
01:08:48|24344.67
01:08:50|24344.67
01:08:50|24344.67
01:08:51|24344.67
01:08:52|24344.67
01:08:53|24344.67
01:08:55|24344.67
01:08:55|24344.67
01:08:56|24344.67
01:08:57|24344.67
01:08:58|24344.67
01:09:00|24346.
01:09:01|24346.
01:09:01|24346.
01:09:02|24346.
01:09:03|24346.
01:09:05|24346.
01:09:06|24346.
01:09:07|24346.
01:09:07|24346.
01:09:08|24346.
01:09:09|24346.
01:09:11|24346.
01:09:11|24346.
01:09:12|24346.
01:09:13|24346.
01:09:15|24346.
01:09:16|24346.
01:09:17|24346.
01:09:17|24346.
01:09:18|24360.98
01:09:20|24362.26
01:09:21|24362.26
01:09:22|24362.26
01:09:23|24362.26
01:09:24|24362.26
01:09:24|24362.26
01:09:26|24362.26
01:09:27|24361.34
01:09:29|24361.34
01:09:30|24361.34
01:09:31|24361.34
01:09:32|24354.94
01:09:33|24354.94
01:09:34|24354.94
01:09:35|24354.94
01:09:36|24354.94
01:09:37|24354.94
01:09:38|24354.94
01:09:39|24354.94
01:09:40|24354.94
01:09:41|24354.94
01:09:42|24354.94
01:09:43|24354.94
01:09:45|24354.94
01:09:45|24354.94
01:09:46|24354.94
01:09:47|24354.94
01:09:48|24354.94
01:09:50|24354.94
01:09:50|24354.94
01:09:51|24354.94
01:09:52|24354.94
01:09:53|24354.94
01:09:54|24354.94
01:09:55|24354.94
01:09:56|24354.94
01:09:57|24354.94
01:09:58|24354.94
01:09:59|24354.94
01:10:01|24354.94
01:10:01|24354.94
01:10:02|24354.94
01:10:03|24354.94
01:10:04|24354.94
01:10:06|24354.94
01:10:06|24354.94
01:10:07|24354.94
01:10:08|24356.38
01:10:09|24356.38
01:10:10|24356.38
01:10:11|24356.38
01:10:12|24356.38
01:10:13|24355.84
01:10:14|24355.84
01:10:15|24355.84
01:10:16|24355.84
01:10:17|24355.84
01:10:18|24355.84
01:10:19|24355.84
01:10:20|24355.84
01:10:22|24355.84
01:10:22|24355.84
01:10:23|24355.84
01:10:24|24355.84
01:10:25|24355.84
01:10:26|24355.84
01:10:28|24355.84
01:10:29|24355.84
01:10:30|24355.84
01:10:31|24355.84
01:10:33|24355.84
01:10:33|24355.84
01:10:34|24341.9
01:10:35|24341.9
01:10:36|24341.9
01:10:37|24341.9
01:10:39|24341.9
01:10:39|24341.9
01:10:40|24341.9
01:10:42|24341.9
01:10:42|24341.9
01:10:43|24341.9
01:10:45|24341.9
01:10:46|24341.9
01:10:47|24341.9
01:10:48|24341.9
01:10:49|24343.31
01:10:50|24343.31
01:10:51|24343.31
01:10:52|24343.31
01:10:53|24343.31
01:10:54|24343.31
01:10:55|24343.31
01:10:56|24343.31
01:10:57|24343.31
01:10:58|24343.31
01:10:59|24343.31
01:11:00|24343.31
01:11:01|24343.31
01:11:02|24343.31
01:11:03|24343.31
01:11:04|24343.31
01:11:05|24335.67
01:11:06|24335.67
01:11:07|24335.67
01:11:08|24335.67
01:11:09|24335.67
01:11:10|24335.67
01:11:11|24335.67
01:11:12|24329.65
01:11:13|24329.65
01:11:14|24329.65
01:11:15|24330.63
01:11:16|24330.63
01:11:17|24330.63
01:11:18|24330.63
01:11:19|24330.63
01:11:20|24330.63
01:11:21|24330.63
01:11:22|24330.63
01:11:23|24330.63
01:11:24|24330.63
01:11:25|24330.63
01:11:26|24330.63
01:11:27|24330.63
01:11:28|24348.13
01:11:30|24348.13
01:11:30|24348.13
01:11:32|24348.13
01:11:33|24348.13
01:11:33|24348.13
01:11:35|24345.06
01:11:36|24345.06
01:11:37|24345.06
01:11:38|24357.
01:11:39|24354.56
01:11:40|24354.56
01:11:41|24354.56
01:11:42|24354.56
01:11:43|24354.56
01:11:44|24354.56
01:11:45|24354.56
01:11:46|24354.56
01:11:47|24354.56
01:11:49|24354.56
01:11:49|24336.92
01:11:50|24336.92
01:11:51|24336.92
01:11:52|24337.79
01:11:54|24337.79
01:11:54|24337.79
01:11:55|24337.79
01:11:56|24332.39
01:11:57|24332.39
01:11:58|24332.39
01:12:00|24332.39
01:12:00|24332.39
01:12:01|24332.39
01:12:02|24332.39
01:12:03|24332.39
01:12:05|24332.39
01:12:06|24332.39
01:12:07|24319.48
01:12:08|24319.48
01:12:09|24319.48
01:12:10|24319.48
01:12:11|24319.48
01:12:12|24319.48
01:12:13|24319.48
01:12:14|24319.48
01:12:15|24319.48
01:12:16|24319.48
01:12:17|24319.48
01:12:18|24319.48
01:12:19|24319.48
01:12:20|24319.48
01:12:21|24319.48
01:12:22|24319.48
01:12:23|24319.48
01:12:24|24319.48
01:12:25|24319.48
01:12:26|24322.35
01:12:27|24322.34
01:12:28|24322.34
01:12:29|24322.34
01:12:31|24321.97
01:12:31|24321.97
01:12:32|24321.97
01:12:34|24321.97
01:12:34|24321.97
01:12:35|24321.97
01:12:36|24321.97
01:12:37|24321.97
01:12:39|24321.97
01:12:39|24321.97
01:12:41|24321.97
01:12:42|24320.73
01:12:43|24320.73
01:12:44|24320.73
01:12:45|24320.73
01:12:46|24320.73
01:12:47|24320.73
01:12:48|24320.73
01:12:48|24320.73
01:12:50|24322.34
01:12:51|24322.34
01:12:52|24322.34
01:12:53|24322.34
01:12:54|24322.34
01:12:55|24322.34
01:12:56|24322.34
01:12:57|24322.34
01:12:58|24322.34
01:12:59|24322.34
01:13:00|24322.34
01:13:01|24322.34
01:13:02|24322.34
01:13:03|24322.34
01:13:04|24322.34
01:13:05|24322.34
01:13:06|24322.34
01:13:07|24322.34
01:13:08|24322.34
01:13:09|24322.34
01:13:10|24322.34
01:13:11|24322.34
01:13:12|24322.34
01:13:13|24322.34
01:13:14|24322.34
01:13:15|24322.34
01:13:16|24322.34
01:13:17|24322.34
01:13:18|24322.34
01:13:19|24322.34
01:13:20|24322.34
01:13:21|24322.34
01:13:22|24322.34
01:13:23|24322.34
01:13:24|24322.34
01:13:25|24322.34
01:13:26|24322.34
01:13:27|24322.34
01:13:28|24322.34
01:13:29|24322.34
01:13:30|24322.34
01:13:32|24322.34
01:13:33|24322.34
01:13:34|24322.34
01:13:35|24322.34
01:13:36|24322.34
01:13:37|24322.34
01:13:39|24322.34
01:13:40|24322.34
01:13:41|24325.03
01:13:43|24325.03
01:13:43|24325.03
01:13:44|24325.03
01:13:45|24325.03
01:13:46|24325.03
01:13:47|24325.03
01:13:48|24325.03
01:13:50|24333.39
01:13:51|24333.39
01:13:52|24333.39
01:13:53|24333.39
01:13:54|24338.93
01:13:55|24338.93
01:13:56|24335.42
01:13:57|24335.42
01:13:58|24335.42
01:13:59|24335.42
01:14:00|24335.42
01:14:01|24333.85
01:14:02|24333.85
01:14:03|24333.85
01:14:05|24333.85
01:14:06|24333.85
01:14:07|24333.85
01:14:08|24333.85
01:14:08|24333.85
01:14:09|24333.85
01:14:11|24333.85
01:14:14|24333.85
01:14:15|24333.85
01:14:16|24333.85
01:14:17|24333.85
01:14:18|24333.85
01:14:19|24333.85
01:14:21|24332.64
01:14:21|24332.64
01:14:22|24332.64
01:14:23|24332.64
01:14:24|24332.64
01:14:25|24332.64
01:14:26|24329.69
01:14:27|24331.35
01:14:28|24331.35
01:14:29|24331.35
01:14:30|24331.35
01:14:32|24331.35
01:14:33|24340.27
01:14:34|24343.51
01:14:35|24343.51
01:14:36|24343.51
01:14:38|24343.51
01:14:38|24343.51
01:14:40|24343.51
01:14:41|24343.51
01:14:42|24339.32
01:14:43|24339.32
01:14:44|24339.32
01:14:45|24339.32
01:14:46|24339.32
01:14:47|24339.95
01:14:49|24339.95
01:14:49|24339.95
01:14:50|24341.59
01:14:51|24341.59
01:14:52|24341.59
01:14:53|24341.59
01:14:55|24341.59
01:14:56|24341.59
01:14:57|24338.11
01:14:58|24338.11
01:14:58|24338.56
01:15:00|24338.56
01:15:00|24338.56
01:15:01|24338.56
01:15:03|24338.56
01:15:04|24338.56
01:15:04|24338.56
01:15:05|24338.56
01:15:07|24338.56
01:15:07|24338.56
01:15:09|24338.56
01:15:10|24338.56
01:15:11|24338.56
01:15:12|24338.56
01:15:13|24338.56
01:15:13|24348.7
01:15:14|24348.7
01:15:16|24347.09
01:15:17|24347.09
01:15:17|24347.09
01:15:18|24347.09
01:15:20|24347.09
01:15:21|24347.09
01:15:22|24347.09
01:15:23|24347.09
01:15:24|24347.09
01:15:25|24347.09
01:15:26|24347.09
01:15:27|24347.09
01:15:28|24331.22
01:15:29|24331.22
01:15:30|24331.22
01:15:31|24332.5
01:15:32|24332.5
01:15:34|24332.5
01:15:35|24330.1
01:15:35|24330.1
01:15:37|24324.
01:15:38|24324.
01:15:39|24324.
01:15:40|24324.
01:15:41|24319.01
01:15:42|24319.01
01:15:43|24319.01
01:15:43|24319.01
01:15:44|24319.01
01:15:46|24319.01
01:15:47|24320.03
01:15:48|24320.03
01:15:49|24320.09
01:15:50|24318.77
01:15:51|24318.77
01:15:52|24318.77
01:15:53|24318.77
01:15:54|24318.77
01:15:55|24318.77
01:15:56|24318.77
01:15:57|24318.77
01:15:58|24318.77
01:15:59|24316.47
01:16:00|24316.47
01:16:01|24316.47
01:16:02|24314.12
01:16:03|24314.12
01:16:04|24314.12
01:16:06|24314.13
01:16:07|24314.13
01:16:07|24314.13
01:16:08|24314.13
01:16:09|24314.13
01:16:11|24314.13
01:16:11|24314.13
01:16:12|24314.13
01:16:14|24314.13
01:16:15|24314.13
01:16:15|24314.13
01:16:16|24313.65
01:16:17|24320.37
01:16:18|24320.37
01:16:19|24320.37
01:16:20|24320.21
01:16:22|24320.21
01:16:22|24320.21
01:16:24|24320.21
01:16:24|24320.21
01:16:26|24320.21
01:16:26|24320.21
01:16:28|24320.21
01:16:28|24315.75
01:16:29|24315.75
01:16:31|24315.75
01:16:32|24315.75
01:16:32|24315.75
01:16:33|24315.75
01:16:34|24315.75
01:16:36|24315.75
01:16:37|24311.37
01:16:38|24311.37
01:16:38|24305.98
01:16:40|24305.98
01:16:41|24303.83
01:16:42|24303.83
01:16:43|24307.49
01:16:44|24307.49
01:16:45|24307.49
01:16:46|24307.49
01:16:47|24307.49
01:16:49|24307.49
01:16:49|24307.49
01:16:50|24307.49
01:16:51|24302.37
01:16:52|24302.37
01:16:53|24302.37
01:16:54|24302.37
01:16:55|24302.37
01:16:56|24302.37
01:16:57|24300.79
01:16:58|24300.79
01:16:59|24300.79
01:17:00|24300.79
01:17:01|24298.29
01:17:02|24298.29
01:17:03|24299.43
01:17:04|24299.43
01:17:05|24299.43
01:17:06|24299.43
01:17:07|24302.23
01:17:08|24302.23
01:17:09|24301.81
01:17:10|24304.28
01:17:11|24304.28
01:17:12|24304.28
01:17:13|24304.28
01:17:15|24309.27
01:17:15|24309.27
01:17:16|24309.27
01:17:17|24309.27
01:17:18|24309.27
01:17:19|24309.27
01:17:20|24309.27
01:17:21|24309.27
01:17:22|24309.27
01:17:23|24309.27
01:17:25|24309.27
01:17:25|24309.27
01:17:26|24294.58
01:17:28|24294.58
01:17:28|24294.58
01:17:30|24294.58
01:17:31|24294.58
01:17:32|24294.58
01:17:33|24294.58
01:17:34|24294.58
01:17:35|24294.58
01:17:37|24294.58
01:17:37|24294.58
01:17:38|24294.58
01:17:39|24298.46
01:17:40|24298.46
01:17:42|24296.52
01:17:43|24296.52
01:17:43|24296.52
01:17:44|24298.21
01:17:46|24298.21
01:17:47|24298.21
01:17:48|24298.21
01:17:49|24298.84
01:17:49|24298.84
01:17:50|24298.84
01:17:52|24298.84
01:17:53|24298.84
01:17:54|24298.84
01:17:55|24298.84
01:17:56|24298.84
01:17:57|24298.84
01:17:58|24298.84
01:17:59|24298.84
01:18:00|24298.84
01:18:01|24298.84
01:18:02|24298.36
01:18:03|24298.36
01:18:04|24298.36
01:18:05|24298.36
01:18:06|24298.81
01:18:07|24298.81
01:18:08|24298.81
01:18:09|24298.81
01:18:10|24298.81
01:18:11|24298.81
01:18:12|24298.81
01:18:13|24298.81
01:18:14|24306.88
01:18:15|24306.88
01:18:16|24306.88
01:18:17|24306.88
01:18:18|24306.88
01:18:19|24306.88
01:18:20|24306.88
01:18:21|24306.88
01:18:22|24306.88
01:18:23|24306.88
01:18:25|24306.88
01:18:25|24306.88
01:18:27|24306.88
01:18:27|24306.88
01:18:29|24306.88
01:18:30|24306.88
01:18:31|24306.88
01:18:32|24302.76
01:18:33|24302.76
01:18:33|24302.76
01:18:35|24302.76
01:18:36|24302.76
01:18:38|24302.76
01:18:38|24302.76
01:18:40|24302.76
01:18:41|24303.59
01:18:42|24303.59
01:18:43|24303.59
01:18:44|24303.59
01:18:45|24303.59
01:18:46|24303.59
01:18:47|24303.59
01:18:48|24303.59
01:18:49|24303.59
01:18:50|24303.59
01:18:51|24303.59
01:18:52|24303.59
01:18:52|24303.59
01:18:54|24303.59
01:18:55|24303.59
01:18:55|24303.59
01:18:57|24303.59
01:18:58|24303.6
01:18:59|24303.6
01:19:00|24303.6
01:19:01|24303.59
01:19:02|24303.59
01:19:03|24303.59
01:19:04|24303.59
01:19:05|24303.59
01:19:06|24303.59
01:19:08|24303.59
01:19:08|24303.59
01:19:09|24303.59
01:19:10|24303.59
01:19:11|24303.59
01:19:12|24303.59
01:19:14|24303.59
01:19:14|24303.59
01:19:15|24303.59
01:19:16|24303.59
01:19:17|24303.59
01:19:18|24303.59
01:19:19|24303.59
01:19:20|24304.67
01:19:21|24319.75
01:19:22|24319.75
01:19:23|24319.75
01:19:24|24319.75
01:19:25|24317.73
01:19:26|24317.73
01:19:27|24317.73
01:19:28|24317.73
01:19:30|24317.73
01:19:30|24317.73
01:19:31|24308.13
01:19:33|24308.13
01:19:34|24308.13
01:19:34|24308.2
01:19:36|24308.2
01:19:37|24308.2
01:19:38|24308.2
01:19:39|24308.2
01:19:40|24304.88
01:19:41|24302.2
01:19:43|24302.2
01:19:43|24302.2
01:19:45|24300.7
01:19:46|24300.7
01:19:47|24300.7
01:19:48|24300.7
01:19:48|24300.22
01:19:50|24300.22
01:19:51|24300.22
01:19:52|24300.22
01:19:54|24300.22
01:19:54|24300.22
01:19:55|24300.22
01:19:56|24300.22
01:19:58|24300.22
01:19:59|24300.22
01:19:59|24300.22
01:20:01|24300.22
01:20:01|24300.21
01:20:03|24300.21
01:20:04|24300.21
01:20:04|24300.21
01:20:05|24300.21
01:20:06|24300.21
01:20:08|24300.22
01:20:09|24300.22
01:20:10|24300.22
01:20:10|24300.22
01:20:12|24309.22
01:20:13|24309.22
01:20:14|24309.22
01:20:14|24309.22
01:20:15|24306.37
01:20:16|24306.37
01:20:18|24306.65
01:20:19|24306.65
01:20:20|24308.31
01:20:21|24309.8
01:20:22|24309.8
01:20:23|24309.8
01:20:24|24309.8
01:20:25|24309.8
01:20:26|24309.8
01:20:27|24309.8
01:20:28|24309.8
01:20:29|24309.8
01:20:30|24309.8
01:20:31|24309.8
01:20:32|24309.8
01:20:33|24309.8
01:20:34|24309.8
01:20:35|24309.8
01:20:36|24311.79
01:20:37|24311.79
01:20:38|24311.79
01:20:40|24311.79
01:20:41|24308.31
01:20:42|24308.31
01:20:44|24312.11
01:20:44|24312.11
01:20:46|24312.11
01:20:46|24312.11
01:20:48|24312.11
01:20:48|24312.11
01:20:50|24312.11
01:20:50|24312.11
01:20:52|24312.11
01:20:54|24312.11
01:20:54|24312.11
01:20:55|24312.11
01:20:56|24312.11
01:20:57|24312.1
01:20:58|24312.1
01:20:59|24312.1
01:21:00|24312.11
01:21:01|24312.11
01:21:02|24312.11
01:21:03|24312.11
01:21:04|24312.11
01:21:05|24312.11
01:21:06|24312.11
01:21:07|24312.11
01:21:08|24312.11
01:21:10|24312.11
01:21:10|24312.11
01:21:11|24312.11
01:21:12|24312.11
01:21:13|24320.12
01:21:14|24320.12
01:21:15|24320.12
01:21:16|24320.12
01:21:17|24320.12
01:21:18|24320.12
01:21:19|24323.9
01:21:21|24323.9
01:21:21|24320.88
01:21:22|24320.88
01:21:23|24320.88
01:21:24|24320.88
01:21:26|24323.91
01:21:26|24323.91
01:21:27|24323.91
01:21:28|24323.91
01:21:30|24323.91
01:21:30|24329.51
01:21:31|24329.51
01:21:32|24328.85
01:21:33|24331.99
01:21:34|24331.99
01:21:35|24331.99
01:21:37|24331.99
01:21:37|24331.99
01:21:38|24331.99
01:21:39|24331.99
01:21:41|24332.01
01:21:42|24332.01
01:21:43|24332.01
01:21:44|24333.59
01:21:44|24333.59
01:21:46|24331.42
01:21:47|24331.32
01:21:48|24331.32
01:21:48|24331.32
01:21:49|24331.32
01:21:51|24331.32
01:21:52|24331.32
01:21:53|24331.32
01:21:54|24331.32
01:21:55|24331.32
01:21:56|24331.32
01:21:57|24331.32
01:21:58|24331.32
01:21:59|24331.32
01:22:00|24331.32
01:22:01|24331.32
01:22:02|24331.32
01:22:03|24331.32
01:22:04|24331.32
01:22:05|24326.95
01:22:06|24326.94
01:22:07|24326.94
01:22:08|24326.94
01:22:09|24326.94
01:22:10|24326.94
01:22:11|24326.94
01:22:12|24326.94
01:22:13|24326.94
01:22:14|24326.94
01:22:15|24326.94
01:22:16|24326.94
01:22:17|24326.94
01:22:18|24326.94
01:22:19|24326.94
01:22:20|24326.94
01:22:21|24323.44
01:22:22|24323.44
01:22:23|24326.89
01:22:24|24326.89
01:22:26|24326.53
01:22:26|24326.53
01:22:27|24326.53
01:22:28|24326.53
01:22:29|24326.53
01:22:30|24326.53
01:22:31|24326.53
01:22:32|24326.53
01:22:33|24326.53
01:22:34|24326.53
01:22:35|24326.53
01:22:36|24326.53
01:22:37|24326.53
01:22:38|24326.53
01:22:40|24326.53
01:22:41|24325.55
01:22:43|24325.55
01:22:43|24325.55
01:22:44|24324.28
01:22:45|24324.28
01:22:46|24324.28
01:22:47|24329.07
01:22:48|24329.07
01:22:49|24329.07
01:22:50|24329.07
01:22:51|24329.07
01:22:52|24329.07
01:22:54|24329.07
01:22:54|24329.07
01:22:56|24333.46
01:22:56|24333.46
01:22:57|24333.46
01:22:59|24333.46
01:22:59|24333.46
01:23:00|24333.46
01:23:02|24333.46
01:23:03|24333.46
01:23:03|24333.46
01:23:04|24333.46
01:23:05|24333.46
01:23:06|24333.54
01:23:08|24333.54
01:23:09|24333.54
01:23:10|24335.75
01:23:11|24332.23
01:23:12|24332.23
01:23:13|24332.23
01:23:14|24332.23
01:23:15|24332.23
01:23:16|24332.23
01:23:17|24332.23
01:23:18|24332.23
01:23:19|24332.23
01:23:20|24332.23
01:23:21|24332.23
01:23:22|24332.23
01:23:23|24332.23
01:23:24|24332.23
01:23:25|24337.12
01:23:26|24337.12
01:23:27|24337.12
01:23:28|24337.12
01:23:29|24337.12
01:23:30|24337.12
01:23:32|24337.12
01:23:32|24339.99
01:23:33|24339.99
01:23:34|24339.99
01:23:35|24339.99
01:23:36|24339.99
01:23:37|24339.99
01:23:38|24340.
01:23:39|24340.
01:23:41|24342.18
01:23:41|24342.18
01:23:43|24342.18
01:23:44|24342.18
01:23:45|24342.18
01:23:47|24342.18
01:23:48|24342.18
01:23:49|24342.18
01:23:50|24342.78
01:23:50|24342.78
01:23:52|24342.78
01:23:52|24342.78
01:23:53|24342.78
01:23:55|24342.78
01:23:56|24342.78
01:23:57|24342.78
01:23:58|24342.78
01:23:59|24342.78
01:24:00|24342.78
01:24:01|24332.99
01:24:02|24332.99
01:24:03|24332.99
01:24:04|24332.99
01:24:05|24332.99
01:24:06|24332.99
01:24:07|24332.99
01:24:08|24332.99
01:24:09|24332.99
01:24:10|24332.99
01:24:11|24332.99
01:24:12|24332.99
01:24:13|24332.99
01:24:14|24332.99
01:24:15|24332.99
01:24:16|24332.99
01:24:17|24332.99
01:24:18|24332.99
01:24:19|24334.42
01:24:20|24334.42
01:24:21|24333.65
01:24:22|24333.66
01:24:23|24333.66
01:24:24|24333.66
01:24:25|24333.66
01:24:26|24333.66
01:24:27|24333.66
01:24:29|24333.66
01:24:29|24333.66
01:24:30|24333.66
01:24:31|24333.66
01:24:32|24333.66
01:24:34|24333.66
01:24:34|24333.66
01:24:35|24333.66
01:24:36|24333.66
01:24:37|24333.66
01:24:39|24333.66
01:24:39|24333.66
01:24:40|24333.66
01:24:42|24330.66
01:24:43|24330.66
01:24:44|24330.66
01:24:46|24330.66
01:24:46|24330.66
01:24:47|24331.
01:24:48|24331.
01:24:50|24331.
01:24:50|24331.
01:24:52|24331.
01:24:53|24331.
01:24:54|24331.01
01:24:55|24331.01
01:24:56|24331.01
01:24:57|24331.01
01:24:58|24331.01
01:24:59|24331.01
01:25:00|24331.01
01:25:01|24331.01
01:25:02|24331.01
01:25:03|24330.
01:25:04|24330.
01:25:05|24330.
01:25:06|24330.
01:25:07|24330.
01:25:08|24330.
01:25:09|24330.
01:25:10|24330.
01:25:11|24325.48
01:25:12|24325.48
01:25:13|24325.48
01:25:14|24325.48
01:25:16|24325.48
01:25:16|24325.48
01:25:17|24327.51
01:25:18|24327.51
01:25:19|24327.51
01:25:21|24327.51
01:25:21|24327.51
01:25:22|24327.51
01:25:23|24327.51
01:25:24|24327.51
01:25:26|24327.51
01:25:26|24327.51
01:25:27|24327.51
01:25:28|24327.51
01:25:29|24327.51
01:25:31|24332.67
01:25:31|24332.67
01:25:32|24332.06
01:25:33|24332.03
01:25:34|24332.03
01:25:36|24332.03
01:25:36|24332.06
01:25:37|24332.06
01:25:38|24332.06
01:25:39|24332.06
01:25:40|24332.06
01:25:41|24327.54
01:25:43|24327.54
01:25:44|24327.54
01:25:45|24327.54
01:25:46|24327.54
01:25:47|24327.54
01:25:48|24327.54
01:25:49|24327.54
01:25:50|24327.54
01:25:51|24327.54
01:25:53|24327.54
01:25:53|24327.54
01:25:54|24327.54
01:25:55|24327.54
01:25:56|24327.54
01:25:58|24327.54
01:25:58|24327.54
01:25:59|24327.54
01:26:00|24327.54
01:26:01|24331.02
01:26:03|24331.02
01:26:03|24331.02
01:26:04|24331.02
01:26:05|24331.02
01:26:06|24331.02
01:26:07|24331.02
01:26:09|24331.02
01:26:09|24331.02
01:26:10|24331.02
01:26:12|24331.02
01:26:13|24331.02
01:26:14|24326.15
01:26:14|24326.15
01:26:16|24326.15
01:26:16|24326.15
01:26:18|24326.15
01:26:19|24326.15
01:26:20|24326.15
01:26:20|24320.
01:26:22|24320.
01:26:23|24320.
01:26:24|24320.
01:26:24|24320.
01:26:26|24320.
01:26:27|24320.
01:26:28|24320.
01:26:29|24320.
01:26:30|24320.
01:26:31|24320.
01:26:32|24320.
01:26:32|24320.
01:26:34|24320.
01:26:35|24320.
01:26:36|24320.
01:26:36|24320.
01:26:37|24320.
01:26:39|24320.
01:26:40|24320.
01:26:41|24315.82
01:26:42|24315.82
01:26:43|24315.82
01:26:44|24315.82
01:26:45|24315.82
01:26:46|24315.82
01:26:47|24315.82
01:26:48|24315.82
01:26:49|24315.82
01:26:50|24315.82
01:26:51|24313.12
01:26:52|24313.12
01:26:53|24313.12
01:26:54|24313.12
01:26:55|24313.12
01:26:56|24313.12
01:26:57|24313.12
01:26:58|24313.12
01:26:59|24313.12
01:27:00|24313.12
01:27:01|24312.35
01:27:02|24312.35
01:27:03|24312.35
01:27:04|24312.25
01:27:06|24312.25
01:27:06|24312.25
01:27:07|24312.25
01:27:08|24309.42
01:27:10|24309.42
01:27:11|24309.42
01:27:11|24306.99
01:27:12|24306.99
01:27:13|24306.99
01:27:15|24306.95
01:27:15|24306.95
01:27:17|24306.95
01:27:18|24311.55
01:27:19|24315.62
01:27:20|24315.62
01:27:21|24315.62
01:27:22|24315.62
01:27:23|24315.62
01:27:24|24315.62
01:27:25|24315.62
01:27:26|24315.62
01:27:27|24315.62
01:27:28|24315.62
01:27:29|24315.62
01:27:30|24315.62
01:27:31|24315.62
01:27:32|24315.62
01:27:33|24315.62
01:27:34|24314.58
01:27:35|24314.58
01:27:36|24314.58
01:27:37|24314.58
01:27:38|24314.58
01:27:39|24314.58
01:27:41|24314.58
01:27:41|24318.67
01:27:42|24318.67
01:27:43|24318.67
01:27:45|24318.67
01:27:46|24318.67
01:27:47|24318.67
01:27:48|24318.67
01:27:49|24318.67
01:27:51|24318.67
01:27:51|24318.67
01:27:52|24318.67
01:27:53|24318.67
01:27:54|24306.98
01:27:56|24306.98
01:27:56|24306.98
01:27:57|24306.98
01:27:58|24306.98
01:27:59|24306.98
01:28:01|24306.98
01:28:02|24306.98
01:28:03|24306.98
01:28:03|24306.98
01:28:05|24306.98
01:28:06|24306.73
01:28:06|24306.73
01:28:08|24306.73
01:28:09|24306.73
01:28:10|24306.73
01:28:11|24306.73
01:28:12|24306.73
01:28:13|24306.73
01:28:13|24306.73
01:28:14|24306.73
01:28:16|24306.73
01:28:16|24306.96
01:28:18|24306.96
01:28:19|24306.96
01:28:19|24306.96
01:28:21|24306.96
01:28:22|24306.96
01:28:23|24306.96
01:28:24|24306.96
01:28:25|24306.96
01:28:26|24308.86
01:28:26|24308.86
01:28:28|24308.86
01:28:29|24308.86
01:28:30|24308.86
01:28:30|24308.86
01:28:32|24308.86
01:28:33|24308.86
01:28:34|24308.86
01:28:35|24311.8
01:28:36|24311.8
01:28:37|24311.8
01:28:38|24309.07
01:28:39|24309.07
01:28:40|24309.07
01:28:41|24306.98
01:28:42|24306.59
01:28:43|24306.59
01:28:44|24306.59
01:28:45|24306.59
01:28:46|24306.59
01:28:47|24306.59
01:28:48|24304.48
01:28:49|24304.48
01:28:50|24304.49
01:28:51|24304.49
01:28:52|24304.49
01:28:53|24304.49
01:28:54|24304.49
01:28:55|24304.49
01:28:56|24304.49
01:28:57|24304.49
01:28:58|24304.49
01:28:59|24304.49
01:29:00|24304.49
01:29:01|24304.49
01:29:02|24304.49
01:29:03|24304.49
01:29:04|24304.49
01:29:05|24304.49
01:29:06|24304.49
01:29:08|24304.49
01:29:08|24304.49
01:29:09|24304.49
01:29:11|24304.49
01:29:11|24304.49
01:29:13|24304.49
01:29:14|24304.49
01:29:14|24304.49
01:29:16|24304.49
01:29:17|24304.49
01:29:18|24304.49
01:29:19|24304.49
01:29:20|24304.49
01:29:21|24304.49
01:29:23|24304.49
01:29:24|24304.49
01:29:24|24304.49
01:29:25|24304.49
01:29:26|24304.49
01:29:27|24304.49
01:29:29|24304.49
01:29:30|24305.94
01:29:31|24305.94
01:29:31|24300.09
01:29:32|24295.67
01:29:34|24295.67
01:29:35|24295.67
01:29:35|24295.67
01:29:36|24295.67
01:29:38|24295.67
01:29:39|24295.67
01:29:39|24295.67
01:29:40|24295.67
01:29:42|24294.43
01:29:42|24294.43
01:29:43|24294.43
01:29:44|24294.43
01:29:45|24294.43
01:29:47|24294.43
01:29:48|24294.43
01:29:50|24294.43
01:29:51|24296.32
01:29:52|24296.32
01:29:53|24296.32
01:29:54|24296.32
01:29:55|24296.32
01:29:56|24296.32
01:29:57|24296.32
01:29:59|24306.76
01:29:59|24306.76
01:30:00|24306.76
01:30:01|24302.76
01:30:02|24302.75
01:30:03|24301.98
01:30:04|24301.98
01:30:05|24301.98
01:30:06|24308.24
01:30:07|24308.24
01:30:08|24308.24
01:30:09|24308.24
01:30:11|24308.25
01:30:12|24308.25
01:30:13|24308.25
01:30:13|24308.25
01:30:15|24308.25
01:30:16|24308.25
01:30:17|24308.25
01:30:18|24308.25
01:30:19|24308.25
01:30:20|24308.25
01:30:21|24308.25
01:30:21|24308.25
01:30:23|24300.07
01:30:24|24300.3
01:30:25|24300.3
01:30:26|24300.3
01:30:27|24300.3
01:30:28|24300.3
01:30:29|24300.3
01:30:30|24296.52
01:30:31|24296.52
01:30:32|24296.52
01:30:34|24296.52
01:30:34|24296.52
01:30:35|24294.02
01:30:36|24294.02
01:30:38|24294.02
01:30:38|24294.02
01:30:39|24294.02
01:30:40|24294.02
01:30:41|24294.02
01:30:43|24294.02
01:30:43|24294.03
01:30:45|24294.03
01:30:45|24294.03
01:30:47|24294.03
01:30:48|24294.03
01:30:49|24294.03
01:30:51|24294.03
01:30:51|24294.03
01:30:53|24297.51
01:30:54|24297.51
01:30:54|24297.51
01:30:56|24297.51
01:30:56|24297.51
01:30:57|24297.54
01:30:59|24297.54
01:31:00|24297.54
01:31:01|24297.54
01:31:01|24299.81
01:31:03|24299.81
01:31:04|24299.81
01:31:05|24299.81
01:31:06|24299.81
01:31:07|24299.81
01:31:08|24294.73
01:31:09|24294.73
01:31:10|24294.73
01:31:11|24294.73
01:31:12|24294.73
01:31:13|24294.73
01:31:14|24294.73
01:31:15|24294.73
01:31:16|24294.73
01:31:17|24294.73
01:31:18|24296.41
01:31:19|24300.21
01:31:20|24300.21
01:31:21|24300.21
01:31:22|24300.21
01:31:23|24304.84
01:31:24|24304.84
01:31:25|24304.84
01:31:26|24304.84
01:31:27|24304.84
01:31:28|24308.48
01:31:29|24308.48
01:31:30|24307.05
01:31:31|24307.05
01:31:32|24307.05
01:31:33|24307.05
01:31:34|24307.05
01:31:35|24307.05
01:31:36|24307.05
01:31:37|24307.05
01:31:38|24307.05
01:31:39|24307.05
01:31:40|24307.05
01:31:41|24307.05
01:31:42|24307.05
01:31:43|24315.17
01:31:44|24315.17
01:31:45|24315.17
01:31:47|24315.17
01:31:47|24315.17
01:31:49|24315.17
01:31:50|24313.36
01:31:52|24319.5
01:31:52|24319.49
01:31:54|24319.49
01:31:55|24319.49
01:31:56|24319.49
01:31:57|24319.49
01:31:57|24319.49
01:31:59|24319.49
01:32:00|24319.49
01:32:01|24319.49
01:32:02|24319.49
01:32:03|24319.49
01:32:03|24319.49
01:32:05|24319.49
01:32:06|24319.49
01:32:07|24319.49
01:32:08|24319.49
01:32:09|24311.21
01:32:10|24311.21
01:32:11|24311.21
01:32:12|24311.21
01:32:13|24311.21
01:32:14|24311.21
01:32:15|24311.21
01:32:16|24311.21
01:32:17|24311.21
01:32:18|24311.21
01:32:20|24311.21
01:32:20|24311.21
01:32:21|24311.21
01:32:22|24311.21
01:32:24|24311.21
01:32:24|24307.75
01:32:25|24307.75
01:32:26|24305.47
01:32:27|24305.47
01:32:28|24305.47
01:32:29|24305.47
01:32:30|24304.32
01:32:31|24304.32
01:32:32|24304.32
01:32:33|24304.32
01:32:34|24304.32
01:32:36|24304.32
01:32:36|24304.32
01:32:38|24304.32
01:32:38|24304.32
01:32:40|24304.32
01:32:41|24302.27
01:32:41|24302.27
01:32:43|24302.27
01:32:44|24302.27
01:32:45|24302.27
01:32:46|24302.27
01:32:46|24302.27
01:32:48|24302.27
01:32:48|24302.27
01:32:50|24302.27
01:32:51|24302.27
01:32:52|24302.27
01:32:53|24302.27
01:32:54|24302.27
01:32:55|24302.27
01:32:56|24302.27
01:32:57|24289.83
01:32:58|24289.83
01:32:59|24289.83
01:33:00|24289.83
01:33:01|24289.83
01:33:02|24289.83
01:33:03|24289.83
01:33:04|24289.83
01:33:06|24287.82
01:33:06|24291.7
01:33:07|24291.7
01:33:08|24291.7
01:33:09|24291.7
01:33:11|24291.7
01:33:11|24291.7
01:33:12|24291.7
01:33:14|24291.7
01:33:15|24291.7
01:33:15|24291.7
01:33:17|24291.7
01:33:18|24291.7
01:33:18|24287.82
01:33:20|24287.82
01:33:20|24287.82
01:33:22|24287.82
01:33:22|24287.82
01:33:24|24287.82
01:33:25|24287.82
01:33:26|24287.82
01:33:27|24287.82
01:33:28|24287.83
01:33:29|24287.83
01:33:29|24287.83
01:33:31|24287.82
01:33:32|24287.82
01:33:33|24287.82
01:33:35|24287.82
01:33:35|24287.82
01:33:36|24287.81
01:33:37|24287.81
01:33:38|24277.73
01:33:39|24277.73
01:33:40|24277.73
01:33:41|24277.73
01:33:42|24277.73
01:33:47|24277.73
01:33:47|24276.6
01:33:48|24276.55
01:33:49|24276.55
01:33:51|24276.55
01:33:51|24276.55
01:33:53|24276.55
01:33:54|24276.55
01:33:55|24276.55
01:33:56|24276.55
01:33:57|24276.55
01:33:58|24276.55
01:33:59|24276.52
01:34:00|24275.16
01:34:01|24275.16
01:34:02|24275.16
01:34:03|24275.16
01:34:04|24275.16
01:34:05|24275.16
01:34:06|24277.23
01:34:07|24277.24
01:34:08|24277.24
01:34:09|24283.6
01:34:10|24283.6
01:34:11|24283.6
01:34:12|24283.6
01:34:13|24283.6
01:34:14|24283.6
01:34:15|24283.6
01:34:16|24283.6
01:34:17|24273.77
01:34:18|24273.77
01:34:19|24273.76
01:34:20|24273.76
01:34:21|24273.76
01:34:23|24270.
01:34:23|24263.65
01:34:24|24262.98
01:34:26|24262.98
01:34:27|24262.98
01:34:27|24264.53
01:34:28|24264.53
01:34:29|24264.53
01:34:31|24264.53
01:34:32|24264.53
01:34:32|24268.43
01:34:34|24268.43
01:34:35|24269.13
01:34:36|24269.13
01:34:37|24269.13
01:34:38|24269.13
01:34:38|24269.13
01:34:40|24265.65
01:34:41|24263.84
01:34:41|24263.85
01:34:42|24263.85
01:34:44|24268.73
01:34:45|24268.73
01:34:46|24268.73
01:34:46|24268.73
01:34:48|24268.73
01:34:49|24268.73
01:34:50|24268.73
01:34:51|24268.73
01:34:51|24262.61
01:34:53|24262.6
01:34:55|24262.61
01:34:56|24267.75
01:34:57|24267.75
01:34:58|24267.75
01:34:59|24267.75
01:35:00|24267.75
01:35:01|24273.01
01:35:02|24273.01
01:35:03|24273.01
01:35:04|24273.01
01:35:05|24273.01
01:35:06|24273.01
01:35:07|24273.01
01:35:08|24273.01
01:35:09|24273.01
01:35:10|24273.01
01:35:11|24273.01
01:35:12|24264.05
01:35:13|24262.89
01:35:14|24262.89
01:35:15|24262.89
01:35:16|24262.89
01:35:17|24262.89
01:35:18|24262.89
01:35:19|24264.07
01:35:20|24264.07
01:35:21|24264.07
01:35:22|24264.07
01:35:23|24264.07
01:35:25|24264.07
01:35:25|24264.07
01:35:26|24264.07
01:35:27|24264.07
01:35:28|24264.07
01:35:29|24264.07
01:35:30|24265.43
01:35:31|24262.63
01:35:32|24262.64
01:35:33|24262.64
01:35:34|24262.64
01:35:35|24262.64
01:35:36|24262.65
01:35:37|24262.65
01:35:38|24262.65
01:35:39|24262.65
01:35:40|24262.65
01:35:41|24262.65
01:35:42|24262.65
01:35:43|24262.64
01:35:44|24258.13
01:35:45|24258.13
01:35:46|24258.13
01:35:47|24255.99
01:35:48|24255.99
01:35:49|24255.99
01:35:50|24255.75
01:35:51|24255.76
01:35:53|24255.76
01:35:54|24255.76
01:35:55|24255.76
01:35:56|24255.76
01:35:58|24255.76
01:35:58|24255.76
01:35:59|24255.76
01:36:00|24255.76
01:36:01|24259.16
01:36:03|24259.16
01:36:04|24259.16
01:36:05|24259.16
01:36:06|24267.7
01:36:07|24269.72
01:36:08|24269.72
01:36:09|24267.5
01:36:10|24268.53
01:36:11|24269.73
01:36:12|24269.73
01:36:13|24275.57
01:36:14|24275.57
01:36:15|24271.39
01:36:16|24276.17
01:36:17|24276.65
01:36:18|24276.65
01:36:19|24276.65
01:36:20|24276.65
01:36:21|24276.65
01:36:22|24276.65
01:36:23|24276.65
01:36:24|24276.65
01:36:25|24276.65
01:36:26|24276.65
01:36:27|24276.65
01:36:28|24276.65
01:36:29|24276.65
01:36:30|24276.65
01:36:31|24276.65
01:36:32|24276.65
01:36:33|24276.65
01:36:35|24276.65
01:36:35|24276.65
01:36:36|24276.65
01:36:37|24276.65
01:36:38|24276.65
01:36:39|24276.65
01:36:40|24276.65
01:36:41|24276.65
01:36:42|24276.65
01:36:43|24276.65
01:36:44|24276.65
01:36:45|24276.65
01:36:46|24276.65
01:36:47|24276.65
01:36:48|24267.82
01:36:49|24267.82
01:36:50|24267.82
01:36:52|24267.82
01:36:52|24266.07
01:36:53|24266.07
01:36:54|24266.07
01:36:56|24266.07
01:36:57|24266.07
01:36:58|24265.9
01:37:00|24265.9
01:37:00|24265.9
01:37:02|24265.9
01:37:03|24265.9
01:37:03|24261.76
01:37:04|24261.76
01:37:05|24261.76
01:37:06|24261.76
01:37:07|24261.76
01:37:09|24261.23
01:37:09|24261.23
01:37:10|24261.23
01:37:11|24261.23
01:37:13|24259.66
01:37:14|24256.36
01:37:15|24256.36
01:37:16|24256.37
01:37:17|24256.37
01:37:18|24256.37
01:37:19|24256.37
01:37:20|24256.37
01:37:21|24259.16
01:37:22|24259.16
01:37:23|24259.16
01:37:25|24259.16
01:37:25|24259.16
01:37:26|24259.16
01:37:27|24259.16
01:37:28|24259.16
01:37:29|24259.16
01:37:30|24259.16
01:37:31|24259.16
01:37:32|24259.16
01:37:33|24264.
01:37:35|24264.
01:37:35|24264.
01:37:36|24264.
01:37:37|24264.
01:37:38|24264.
01:37:40|24264.
01:37:40|24264.
01:37:41|24264.
01:37:42|24264.
01:37:43|24264.
01:37:44|24264.
01:37:45|24264.
01:37:46|24264.
01:37:47|24264.
01:37:48|24264.
01:37:49|24264.
01:37:50|24264.
01:37:51|24264.
01:37:52|24264.
01:37:53|24258.46
01:37:55|24258.46
01:37:57|24258.46
01:37:57|24258.46
01:37:59|24258.46
01:38:00|24258.46
01:38:01|24258.46
01:38:02|24258.46
01:38:02|24258.46
01:38:04|24258.46
01:38:05|24258.46
01:38:06|24258.46
01:38:07|24258.46
01:38:08|24258.46
01:38:09|24258.46
01:38:09|24258.46
01:38:10|24258.46
01:38:12|24258.46
01:38:13|24258.46
01:38:14|24258.46
01:38:15|24269.16
01:38:16|24272.17
01:38:17|24272.17
01:38:18|24272.17
01:38:18|24268.98
01:38:19|24268.98
01:38:21|24268.98
01:38:22|24268.98
01:38:22|24269.14
01:38:24|24269.15
01:38:25|24269.15
01:38:26|24269.15
01:38:27|24269.14
01:38:28|24269.14
01:38:29|24269.14
01:38:30|24269.14
01:38:31|24258.2
01:38:32|24258.2
01:38:33|24258.2
01:38:34|24258.2
01:38:35|24258.2
01:38:36|24258.2
01:38:37|24258.2
01:38:38|24258.2
01:38:39|24262.84
01:38:40|24262.84
01:38:41|24258.01
01:38:42|24258.01
01:38:43|24258.01
01:38:44|24258.01
01:38:45|24258.01
01:38:46|24258.01
01:38:47|24258.01
01:38:48|24258.01
01:38:49|24258.01
01:38:50|24258.01
01:38:51|24258.01
01:38:52|24258.01
01:38:53|24258.01
01:38:54|24258.01
01:38:55|24258.01
01:38:56|24258.01
01:38:58|24258.01
01:38:58|24258.01
01:38:59|24258.01
01:39:01|24262.95
01:39:02|24262.95
01:39:03|24262.95
01:39:04|24262.95
01:39:04|24262.95
01:39:06|24262.95
01:39:06|24262.95
01:39:08|24262.95
01:39:08|24262.95
01:39:10|24262.95
01:39:10|24262.95
01:39:12|24262.95
01:39:13|24262.95
01:39:14|24262.95
01:39:15|24262.95
01:39:16|24266.85
01:39:17|24266.85
01:39:19|24265.95
01:39:19|24265.95
01:39:20|24265.95
01:39:21|24265.95
01:39:22|24263.87
01:39:24|24263.87
01:39:24|24263.87
01:39:25|24263.87
01:39:26|24263.87
01:39:27|24269.
01:39:28|24269.
01:39:29|24269.
01:39:30|24271.29
01:39:31|24271.29
01:39:32|24271.29
01:39:33|24271.31
01:39:34|24271.31
01:39:35|24273.18
01:39:36|24273.18
01:39:37|24273.18
01:39:38|24273.18
01:39:40|24273.18
01:39:40|24273.18
01:39:41|24273.18
01:39:42|24273.18
01:39:43|24273.18
01:39:45|24273.18
01:39:45|24273.18
01:39:46|24273.18
01:39:47|24273.18
01:39:48|24273.18
01:39:49|24273.18
01:39:50|24273.18
01:39:51|24273.18
01:39:52|24273.18
01:39:53|24273.18
01:39:54|24273.18
01:39:56|24273.18
01:39:57|24273.18
01:39:58|24273.18
01:39:59|24273.18
01:40:00|24273.75
01:40:01|24273.75
01:40:02|24273.75
01:40:03|24273.75
01:40:04|24273.75
01:40:05|24273.75
01:40:07|24273.75
01:40:07|24273.75
01:40:08|24273.75
01:40:09|24273.75
01:40:10|24273.75
01:40:11|24273.75
01:40:12|24273.75
01:40:13|24273.75
01:40:14|24269.56
01:40:15|24269.56
01:40:16|24269.56
01:40:17|24269.56
01:40:18|24268.26
01:40:19|24268.26
01:40:20|24267.41
01:40:21|24267.41
01:40:28|24267.41
01:40:29|24267.41
01:40:30|24267.41
01:40:31|24267.41
01:40:32|24267.41
01:40:33|24267.41
01:40:34|24265.69
01:40:35|24270.31
01:40:36|24270.31
01:40:37|24273.18
01:40:38|24273.18
01:40:39|24273.18
01:40:40|24273.18
01:40:41|24273.18
01:40:42|24273.18
01:40:43|24273.18
01:40:43|24273.18
01:40:45|24273.18
01:40:46|24273.18
01:40:46|24273.18
01:40:48|24273.18
01:40:48|24273.18
01:40:50|24273.18
01:40:51|24273.18
01:40:52|24273.18
01:40:53|24273.18
01:40:54|24273.18
01:40:55|24273.18
01:40:56|24273.18
01:40:57|24273.18
01:40:58|24273.18
01:40:59|24273.18
01:41:00|24273.18
01:41:01|24273.18
01:41:02|24273.18
01:41:03|24273.18
01:41:04|24273.18
01:41:05|24273.18
01:41:06|24276.86
01:41:08|24278.97
01:41:08|24278.97
01:41:09|24278.99
01:41:10|24283.99
01:41:12|24283.99
01:41:12|24283.99
01:41:13|24283.99
01:41:14|24283.99
01:41:15|24283.99
01:41:16|24283.99
01:41:18|24283.99
01:41:18|24283.99
01:41:20|24283.99
01:41:21|24283.99
01:41:22|24283.99
01:41:22|24283.99
01:41:24|24283.99
01:41:24|24283.99
01:41:25|24283.99
01:41:27|24283.99
01:41:27|24283.99
01:41:28|24283.99
01:41:29|24283.99
01:41:30|24283.99
01:41:32|24283.99
01:41:32|24283.99
01:41:33|24283.99
01:41:35|24283.99
01:41:35|24283.99
01:41:36|24283.99
01:41:38|24283.99
01:41:38|24283.99
01:41:40|24272.89
01:41:40|24272.89
01:41:41|24272.89
01:41:42|24272.89
01:41:43|24272.89
01:41:45|24272.89
01:41:45|24272.89
01:41:46|24272.89
01:41:47|24272.89
01:41:48|24272.89
01:41:49|24272.89
01:41:51|24272.89
01:41:52|24272.89
01:41:52|24272.89
01:41:53|24272.89
01:41:54|24272.89
01:41:55|24272.89
01:41:57|24272.89
01:41:57|24272.89
01:41:59|24272.24
01:42:00|24272.24
01:42:02|24272.24
01:42:03|24272.24
01:42:03|24272.24
01:42:04|24272.24
01:42:06|24272.24
01:42:06|24272.24
01:42:08|24272.24
01:42:09|24272.24
01:42:10|24272.24
01:42:11|24272.24
01:42:11|24272.24
01:42:12|24272.24
01:42:14|24272.24
01:42:15|24272.24
01:42:16|24272.24
01:42:17|24272.24
01:42:18|24280.38
01:42:19|24280.38
01:42:20|24280.38
01:42:21|24280.38
01:42:22|24282.91
01:42:23|24282.91
01:42:24|24283.74
01:42:25|24283.73
01:42:26|24283.73
01:42:27|24283.73
01:42:28|24282.88
01:42:29|24282.88
01:42:30|24284.16
01:42:31|24284.16
01:42:32|24284.16
01:42:33|24288.29
01:42:34|24294.49
01:42:35|24294.49
01:42:36|24294.49
01:42:37|24294.49
01:42:38|24294.49
01:42:39|24294.49
01:42:40|24294.49
01:42:41|24294.49
01:42:42|24294.49
01:42:43|24292.17
01:42:44|24292.17
01:42:45|24292.37
01:42:46|24292.37
01:42:47|24292.37
01:42:48|24292.37
01:42:49|24292.37
01:42:50|24292.37
01:42:51|24292.37
01:42:52|24292.29
01:42:53|24292.37
01:42:54|24292.37
01:42:55|24292.37
01:42:56|24292.36
01:42:57|24290.69
01:42:58|24290.69
01:42:59|24290.69
01:43:01|24292.36
01:43:01|24292.36
01:43:02|24292.36
01:43:03|24292.36
01:43:04|24292.36
01:43:06|24291.87
01:43:07|24291.66
01:43:08|24291.66
01:43:09|24291.54
01:43:10|24295.26
01:43:11|24295.26
01:43:12|24295.26
01:43:13|24295.26
01:43:14|24297.95
01:43:15|24297.95
01:43:16|24301.67
01:43:17|24301.67
01:43:18|24301.67
01:43:19|24298.98
01:43:20|24298.99
01:43:21|24298.99
01:43:22|24298.34
01:43:23|24298.34
01:43:24|24298.34
01:43:25|24298.34
01:43:26|24298.34
01:43:27|24298.34
01:43:28|24293.9
01:43:29|24293.9
01:43:30|24293.9
01:43:31|24293.9
01:43:32|24293.9
01:43:33|24293.9
01:43:34|24293.9
01:43:35|24293.9
01:43:36|24293.9
01:43:37|24293.77
01:43:38|24293.77
01:43:39|24293.77
01:43:40|24293.77
01:43:41|24286.16
01:43:42|24286.16
01:43:43|24286.16
01:43:44|24286.16
01:43:45|24286.16
01:43:46|24283.88
01:43:47|24283.88
01:43:48|24283.88
01:43:49|24283.88
01:43:50|24283.88
01:43:51|24283.88
01:43:52|24283.88
01:43:53|24283.88
01:43:54|24284.23
01:43:55|24284.23
01:43:56|24284.23
01:43:57|24282.99
01:43:58|24282.99
01:43:59|24282.99
01:44:01|24282.99
01:44:02|24282.99
01:44:03|24282.99
01:44:04|24282.99
01:44:05|24282.99
01:44:06|24282.99
01:44:07|24282.99
01:44:08|24282.99
01:44:09|24282.99
01:44:10|24282.99
01:44:11|24282.99
01:44:12|24282.99
01:44:13|24275.03
01:44:14|24275.03
01:44:15|24275.03
01:44:16|24275.03
01:44:18|24275.03
01:44:18|24275.03
01:44:19|24275.03
01:44:20|24275.03
01:44:21|24273.
01:44:22|24273.
01:44:23|24273.
01:44:24|24273.
01:44:25|24273.
01:44:26|24273.
01:44:27|24273.
01:44:28|24273.
01:44:30|24273.
01:44:30|24273.
01:44:31|24273.
01:44:32|24273.
01:44:33|24273.
01:44:35|24273.
01:44:36|24277.55
01:44:36|24284.06
01:44:37|24284.06
01:44:38|24284.06
01:44:40|24284.06
01:44:41|24284.06
01:44:42|24284.06
01:44:43|24284.06
01:44:44|24284.06
01:44:45|24284.06
01:44:46|24284.06
01:44:47|24284.06
01:44:48|24282.63
01:44:49|24282.63
01:44:50|24282.63
01:44:51|24282.63
01:44:52|24282.63
01:44:53|24282.63
01:44:54|24282.63
01:44:55|24282.63
01:44:56|24282.63
01:44:57|24282.63
01:44:58|24282.63
01:44:59|24282.63
01:45:00|24282.63
01:45:01|24282.63
01:45:02|24282.63
01:45:03|24282.63
01:45:04|24282.63
01:45:06|24282.63
01:45:06|24282.63
01:45:08|24287.47
01:45:09|24287.6
01:45:10|24287.6
01:45:11|24287.6
01:45:12|24287.6
01:45:13|24287.6
01:45:14|24287.6
01:45:15|24287.6
01:45:16|24287.6
01:45:17|24287.6
01:45:18|24287.6
01:45:19|24287.6
01:45:20|24287.6
01:45:21|24287.6
01:45:22|24287.6
01:45:23|24281.99
01:45:24|24281.99
01:45:25|24281.99
01:45:26|24281.99
01:45:27|24281.99
01:45:28|24281.99
01:45:29|24281.99
01:45:30|24278.92
01:45:31|24278.92
01:45:32|24278.92
01:45:33|24278.92
01:45:34|24278.92
01:45:35|24278.92
01:45:36|24278.92
01:45:37|24278.92
01:45:38|24278.92
01:45:39|24278.92
01:45:40|24278.92
01:45:41|24278.92
01:45:42|24276.01
01:45:43|24276.01
01:45:44|24276.01
01:45:46|24276.01
01:45:46|24276.01
01:45:47|24276.01
01:45:49|24276.01
01:45:49|24276.01
01:45:51|24276.01
01:45:52|24276.01
01:45:53|24276.01
01:45:54|24276.01
01:45:55|24276.01
01:45:55|24276.01
01:45:57|24276.01
01:45:57|24276.01
01:45:58|24276.01
01:45:59|24276.01
01:46:01|24276.01
01:46:01|24276.01
01:46:03|24268.06
01:46:05|24268.06
01:46:05|24268.06
01:46:06|24268.06
01:46:07|24268.06
01:46:09|24268.06
01:46:10|24264.01
01:46:11|24264.01
01:46:12|24264.01
01:46:13|24264.01
01:46:14|24264.01
01:46:15|24264.01
01:46:16|24264.01
01:46:17|24260.45
01:46:18|24260.45
01:46:19|24260.45
01:46:20|24260.45
01:46:21|24260.45
01:46:22|24258.56
01:46:23|24258.56
01:46:24|24264.05
01:46:26|24264.05
01:46:26|24264.08
01:46:27|24264.08
01:46:28|24264.08
01:46:29|24264.08
01:46:30|24265.48
01:46:31|24265.48
01:46:32|24265.48
01:46:33|24265.48
01:46:34|24265.48
01:46:35|24273.38
01:46:36|24273.38
01:46:37|24273.38
01:46:38|24273.38
01:46:39|24273.38
01:46:40|24273.38
01:46:41|24273.38
01:46:42|24273.38
01:46:43|24273.38
01:46:44|24273.38
01:46:45|24273.38
01:46:46|24273.38
01:46:48|24273.38
01:46:48|24273.38
01:46:49|24273.38
01:46:50|24273.38
01:46:51|24273.38
01:46:52|24273.38
01:46:53|24273.38
01:46:54|24273.38
01:46:55|24273.38
01:46:56|24273.38
01:46:57|24277.48
01:47:04|24277.48
01:47:04|24277.48
01:47:06|24278.53
01:47:07|24278.53
01:47:08|24278.53
01:47:09|24278.53
01:47:09|24278.53
01:47:11|24278.53
01:47:12|24278.53
01:47:13|24278.53
01:47:14|24278.53
01:47:15|24278.53
01:47:16|24278.53
01:47:17|24278.53
01:47:18|24278.53
01:47:19|24278.53
01:47:20|24278.53
01:47:21|24278.2
01:47:22|24278.2
01:47:23|24278.2
01:47:24|24278.2
01:47:25|24278.2
01:47:26|24278.2
01:47:27|24278.2
01:47:28|24278.2
01:47:29|24278.2
01:47:30|24278.2
01:47:31|24278.2
01:47:33|24278.2
01:47:33|24278.2
01:47:34|24278.2
01:47:35|24278.2
01:47:36|24278.2
01:47:38|24278.2
01:47:38|24282.44
01:47:39|24282.44
01:47:40|24282.44
01:47:41|24281.22
01:47:43|24281.22
01:47:43|24281.22
01:47:44|24283.8
01:47:45|24283.8
01:47:46|24283.8
01:47:48|24283.8
01:47:48|24283.8
01:47:50|24283.8
01:47:50|24281.93
01:47:51|24281.93
01:47:53|24281.93
01:47:53|24281.93
01:47:54|24281.93
01:47:56|24281.93
01:47:57|24281.93
01:47:58|24281.93
01:47:58|24281.93
01:47:59|24281.93
01:48:00|24281.93
01:48:01|24281.93
01:48:02|24281.93
01:48:03|24281.93
01:48:04|24281.93
01:48:06|24281.93
01:48:07|24281.93
01:48:07|24281.93
01:48:09|24281.93
01:48:10|24281.93
01:48:11|24281.93
01:48:12|24281.93
01:48:13|24281.93
01:48:14|24281.93
01:48:15|24281.93
01:48:16|24281.93
01:48:18|24281.93
01:48:18|24281.93
01:48:19|24281.93
01:48:21|24281.93
01:48:21|24281.93
01:48:22|24281.93
01:48:23|24281.93
01:48:24|24281.93
01:48:26|24281.93
01:48:26|24281.93
01:48:27|24269.1
01:48:28|24269.1
01:48:29|24269.1
01:48:31|24269.1
01:48:31|24269.1
01:48:33|24272.73
01:48:33|24272.73
01:48:34|24272.73
01:48:35|24271.75
01:48:37|24271.75
01:48:37|24271.75
01:48:38|24271.75
01:48:39|24272.43
01:48:41|24272.43
01:48:42|24272.43
01:48:43|24272.43
01:48:43|24272.43
01:48:44|24272.43
01:48:46|24274.05
01:48:47|24274.05
01:48:47|24276.53
01:48:49|24276.53
01:48:49|24276.53
01:48:50|24276.53
01:48:52|24276.53
01:48:53|24276.53
01:48:53|24276.53
01:48:55|24276.53
01:48:56|24276.53
01:48:57|24276.53
01:48:57|24276.53
01:48:58|24276.53
01:49:00|24276.53
01:49:00|24276.53
01:49:02|24276.53
01:49:02|24276.53
01:49:03|24282.49
01:49:04|24280.7
01:49:06|24280.7
01:49:08|24280.7
01:49:08|24280.7
01:49:09|24280.7
01:49:10|24280.7
01:49:11|24271.78
01:49:12|24271.78
01:49:13|24271.78
01:49:14|24269.57
01:49:15|24269.57
01:49:16|24269.57
01:49:17|24269.57
01:49:19|24269.57
01:49:19|24269.57
01:49:21|24269.57
01:49:22|24269.57
01:49:23|24269.57
01:49:24|24269.57
01:49:25|24269.57
01:49:26|24269.57
01:49:27|24269.57
01:49:28|24269.57
01:49:29|24269.57
01:49:30|24269.57
01:49:31|24269.57
01:49:33|24269.57
01:49:33|24269.57
01:49:34|24273.66
01:49:36|24273.66
01:49:37|24273.66
01:49:37|24273.66
01:49:38|24273.66
01:49:39|24273.66
01:49:41|24273.66
01:49:41|24273.66
01:49:42|24273.66
01:49:43|24274.37
01:49:45|24274.37
01:49:45|24274.37
01:49:46|24274.37
01:49:48|24274.37
01:49:49|24274.37
01:49:50|24274.37
01:49:50|24271.84
01:49:51|24271.84
01:49:52|24271.84
01:49:54|24271.84
01:49:55|24271.84
01:49:55|24271.84
01:49:57|24271.84
01:49:57|24271.84
01:49:58|24271.84
01:49:59|24271.84
01:50:01|24271.84
01:50:02|24271.84
01:50:03|24271.84
01:50:04|24269.77
01:50:04|24269.77
01:50:06|24269.77
01:50:07|24269.77
01:50:08|24269.77
01:50:09|24269.77
01:50:10|24269.77
01:50:12|24269.77
01:50:13|24269.77
01:50:13|24269.77
01:50:14|24269.77
01:50:16|24269.77
01:50:16|24269.77
01:50:18|24269.77
01:50:19|24269.77
01:50:20|24269.77
01:50:20|24276.8
01:50:21|24280.37
01:50:23|24280.37
01:50:23|24280.37
01:50:25|24283.07
01:50:25|24287.9
01:50:27|24287.9
01:50:28|24282.65
01:50:28|24284.39
01:50:30|24284.39
01:50:31|24284.39
01:50:32|24284.39
01:50:33|24284.39
01:50:34|24284.39
01:50:35|24284.39
01:50:36|24284.39
01:50:37|24284.39
01:50:38|24284.39
01:50:39|24284.39
01:50:40|24289.
01:50:41|24289.04
01:50:42|24289.04
01:50:43|24292.48
01:50:44|24292.48
01:50:45|24292.48
01:50:46|24293.22
01:50:47|24293.22
01:50:48|24293.22
01:50:49|24293.22
01:50:50|24293.22
01:50:51|24293.22
01:50:52|24293.22
01:50:53|24293.22
01:50:54|24293.22
01:50:55|24293.22
01:50:56|24293.22
01:50:57|24293.22
01:50:58|24293.22
01:50:59|24293.22
01:51:00|24295.28
01:51:01|24295.28
01:51:02|24295.28
01:51:03|24295.28
01:51:04|24295.28
01:51:05|24295.28
01:51:06|24295.28
01:51:07|24295.28
01:51:09|24295.28
01:51:09|24295.28
01:51:11|24295.28
01:51:12|24295.28
01:51:13|24295.28
01:51:14|24286.36
01:51:15|24286.36
01:51:15|24286.36
01:51:18|24286.36
01:51:18|24286.36
01:51:19|24286.36
01:51:20|24286.36
01:51:21|24286.36
01:51:22|24286.36
01:51:23|24286.36
01:51:24|24286.36
01:51:25|24286.36
01:51:26|24286.36
01:51:27|24286.36
01:51:28|24286.36
01:51:29|24286.36
01:51:30|24286.36
01:51:31|24286.36
01:51:32|24286.36
01:51:33|24286.36
01:51:34|24275.6
01:51:35|24275.6
01:51:36|24275.6
01:51:37|24275.6
01:51:38|24275.6
01:51:39|24275.6
01:51:40|24275.6
01:51:41|24275.6
01:51:42|24275.6
01:51:43|24275.6
01:51:44|24275.6
01:51:45|24275.6
01:51:46|24275.6
01:51:47|24275.6
01:51:48|24275.6
01:51:49|24275.6
01:51:51|24275.6
01:51:51|24275.6
01:51:52|24275.6
01:51:53|24275.6
01:51:54|24275.6
01:51:56|24275.6
01:51:56|24275.6
01:51:57|24275.6
01:51:58|24275.6
01:51:59|24275.6
01:52:00|24275.6
01:52:01|24275.6
01:52:02|24275.6
01:52:03|24275.6
01:52:04|24275.6
01:52:05|24275.6
01:52:07|24275.6
01:52:07|24275.6
01:52:09|24275.6
01:52:10|24280.78
01:52:11|24280.78
01:52:12|24280.78
01:52:13|24280.78
01:52:14|24280.78
01:52:15|24280.78
01:52:16|24280.78
01:52:18|24280.78
01:52:19|24280.78
01:52:20|24280.78
01:52:21|24280.78
01:52:22|24280.78
01:52:23|24280.78
01:52:24|24279.03
01:52:24|24279.03
01:52:26|24279.03
01:52:27|24279.03
01:52:28|24279.03
01:52:29|24280.65
01:52:30|24280.65
01:52:31|24280.65
01:52:32|24280.65
01:52:33|24280.65
01:52:34|24280.65
01:52:35|24280.65
01:52:36|24280.65
01:52:37|24280.65
01:52:38|24280.65
01:52:39|24280.65
01:52:40|24280.65
01:52:41|24280.65
01:52:42|24280.65
01:52:42|24280.65
01:52:44|24280.65
01:52:45|24280.65
01:52:46|24280.65
01:52:46|24280.65
01:52:48|24280.65
01:52:49|24280.65
01:52:50|24280.65
01:52:51|24280.65
01:52:52|24280.65
01:52:53|24280.65
01:52:54|24280.65
01:52:55|24285.5
01:52:56|24285.5
01:52:56|24285.5
01:52:58|24285.5
01:52:59|24285.5
01:53:00|24285.5
01:53:00|24285.5
01:53:02|24285.5
01:53:03|24286.82
01:53:04|24286.82
01:53:05|24286.82
01:53:06|24286.82
01:53:07|24286.82
01:53:08|24286.82
01:53:09|24286.82
01:53:10|24286.82
01:53:12|24286.82
01:53:13|24285.28
01:53:14|24285.28
01:53:15|24285.28
01:53:16|24285.28
01:53:17|24285.28
01:53:19|24285.28
01:53:20|24285.28
01:53:21|24285.28
01:53:22|24285.28
01:53:22|24285.28
01:53:24|24285.28
01:53:25|24285.28
01:53:26|24285.28
01:53:27|24285.28
01:53:28|24287.08
01:53:30|24287.08
01:53:31|24290.42
01:53:32|24290.42
01:53:33|24290.42
01:53:33|24290.42
01:53:34|24290.42
01:53:36|24290.42
01:53:37|24290.42
01:53:38|24292.89
01:53:38|24292.89
01:53:39|24292.89
01:53:41|24295.05
01:53:42|24295.05
01:53:42|24295.05
01:53:43|24295.05
01:53:45|24295.05
01:53:45|24295.05
01:53:47|24295.05
01:53:48|24295.05
01:53:48|24295.05
01:53:50|24295.05
01:53:50|24295.05
01:53:51|24295.05
01:53:53|24295.05
01:53:53|24295.05
01:53:54|24295.05
01:53:56|24294.78
01:53:57|24294.78
01:53:57|24294.78
01:53:59|24294.78
01:53:59|24294.78
01:54:00|24294.78
01:54:02|24294.78
01:54:03|24294.78
01:54:03|24294.78
01:54:04|24294.78
01:54:05|24294.78
01:54:07|24294.78
01:54:08|24294.78
01:54:08|24294.78
01:54:10|24294.78
01:54:11|24294.78
01:54:12|24294.78
01:54:13|24294.78
01:54:14|24294.78
01:54:15|24294.78
01:54:16|24298.64
01:54:17|24298.64
01:54:18|24298.64
01:54:19|24298.64
01:54:21|24298.65
01:54:21|24298.65
01:54:22|24298.65
01:54:23|24298.65
01:54:24|24298.65
01:54:25|24298.65
01:54:27|24298.65
01:54:27|24298.65
01:54:28|24298.65
01:54:29|24298.65
01:54:30|24298.65
01:54:31|24298.65
01:54:32|24295.
01:54:33|24295.
01:54:34|24295.
01:54:35|24295.
01:54:36|24295.
01:54:37|24295.
01:54:38|24295.85
01:54:39|24295.85
01:54:40|24295.85
01:54:41|24295.85
01:54:42|24295.85
01:54:43|24295.85
01:54:44|24295.85
01:54:45|24295.85
01:54:46|24295.85
01:54:47|24295.85
01:54:48|24295.85
01:54:49|24295.85
01:54:50|24300.16
01:54:51|24300.16
01:54:52|24300.16
01:54:53|24300.16
01:54:54|24300.16
01:54:55|24300.16
01:54:56|24300.16
01:54:57|24300.16
01:54:58|24300.16
01:55:00|24300.16
01:55:00|24300.16
01:55:01|24300.16
01:55:02|24300.16
01:55:03|24300.16
01:55:04|24300.16
01:55:05|24300.16
01:55:06|24300.16
01:55:07|24300.16
01:55:08|24300.16
01:55:09|24300.16
01:55:11|24300.16
01:55:12|24300.16
01:55:13|24300.16
01:55:14|24300.16
01:55:16|24283.11
01:55:17|24283.11
01:55:18|24283.11
01:55:19|24283.11
01:55:20|24283.11
01:55:21|24283.11
01:55:22|24283.11
01:55:23|24283.11
01:55:24|24283.11
01:55:25|24283.11
01:55:26|24283.11
01:55:27|24283.11
01:55:28|24283.11
01:55:29|24283.11
01:55:30|24283.11
01:55:31|24283.11
01:55:32|24266.12
01:55:33|24266.12
01:55:34|24266.12
01:55:35|24266.12
01:55:36|24266.12
01:55:37|24266.12
01:55:38|24266.12
01:55:39|24266.12
01:55:40|24266.12
01:55:41|24266.12
01:55:42|24266.12
01:55:43|24266.12
01:55:44|24266.12
01:55:45|24266.12
01:55:46|24266.12
01:55:47|24266.12
01:55:48|24266.12
01:55:49|24266.12
01:55:50|24266.12
01:55:51|24266.12
01:55:52|24266.12
01:55:53|24266.12
01:55:54|24266.12
01:55:55|24266.12
01:55:56|24266.12
01:55:57|24266.12
01:55:58|24277.09
01:55:59|24277.09
01:56:00|24277.09
01:56:01|24272.48
01:56:02|24272.48
01:56:03|24278.63
01:56:04|24278.63
01:56:05|24278.63
01:56:06|24280.12
01:56:07|24280.12
01:56:08|24280.12
01:56:09|24280.12
01:56:11|24280.12
01:56:11|24283.1
01:56:13|24283.1
01:56:13|24283.1
01:56:15|24283.1
01:56:17|24283.1
01:56:17|24283.1
01:56:18|24283.1
01:56:19|24283.1
01:56:21|24283.1
01:56:22|24283.1
01:56:23|24283.1
01:56:24|24283.1
01:56:25|24283.1
01:56:26|24283.1
01:56:27|24283.1
01:56:28|24283.1
01:56:29|24283.1
01:56:30|24283.1
01:56:31|24283.1
01:56:32|24283.1
01:56:33|24283.1
01:56:34|24283.1
01:56:35|24283.1
01:56:36|24283.1
01:56:37|24283.1
01:56:38|24283.1
01:56:39|24283.1
01:56:40|24283.1
01:56:41|24283.1
01:56:42|24283.1
01:56:43|24288.28
01:56:44|24288.28
01:56:45|24288.96
01:56:46|24288.96
01:56:47|24288.96
01:56:49|24288.96
01:56:49|24288.96
01:56:50|24288.96
01:56:51|24288.96
01:56:52|24288.96
01:56:53|24288.96
01:56:54|24288.96
01:56:55|24288.96
01:56:56|24288.96
01:56:57|24288.96
01:56:58|24288.96
01:56:59|24288.96
01:57:00|24288.96
01:57:01|24288.96
01:57:02|24288.96
01:57:03|24288.96
01:57:04|24288.96
01:57:05|24288.96
01:57:06|24288.96
01:57:07|24288.96
01:57:08|24288.96
01:57:09|24288.96
01:57:10|24288.96
01:57:11|24288.96
01:57:12|24288.96
01:57:14|24288.96
01:57:15|24288.96
01:57:15|24288.96
01:57:16|24288.96
01:57:18|24288.96
01:57:19|24288.96
01:57:21|24288.96
01:57:21|24288.96
01:57:22|24288.96
01:57:23|24288.96
01:57:24|24288.96
01:57:26|24288.96
01:57:27|24288.96
01:57:27|24288.96
01:57:28|24288.96
01:57:29|24288.96
01:57:31|24279.75
01:57:32|24279.75
01:57:33|24279.75
01:57:33|24279.75
01:57:34|24279.75
01:57:36|24279.75
01:57:37|24282.75
01:57:37|24282.75
01:57:38|24282.75
01:57:39|24282.75
01:57:41|24282.75
01:57:41|24285.23
01:57:42|24285.23
01:57:44|24285.23
01:57:44|24285.23
01:57:46|24285.23
01:57:47|24285.23
01:57:48|24285.23
01:57:49|24285.23
01:57:50|24285.23
01:57:51|24285.23
01:57:52|24285.23
01:57:53|24285.23
01:57:54|24285.23
01:57:55|24285.23
01:57:56|24285.23
01:57:57|24285.23
01:57:58|24285.23
01:57:59|24285.23
01:58:00|24285.23
01:58:01|24285.23
01:58:02|24285.23
01:58:03|24285.23
01:58:05|24285.23
01:58:06|24285.23
01:58:06|24285.23
01:58:07|24285.23
01:58:08|24285.23
01:58:09|24285.23
01:58:11|24285.23
01:58:11|24294.55
01:58:13|24296.64
01:58:14|24296.64
01:58:15|24296.64
01:58:16|24296.64
01:58:17|24296.64
01:58:18|24296.64
01:58:20|24296.64
01:58:20|24296.64
01:58:21|24296.64
01:58:22|24296.64
01:58:23|24296.64
01:58:24|24296.64
01:58:25|24296.64
01:58:26|24296.64
01:58:27|24296.64
01:58:28|24296.64
01:58:29|24296.64
01:58:30|24296.64
01:58:31|24296.64
01:58:32|24292.05
01:58:33|24292.05
01:58:34|24292.05
01:58:35|24292.05
01:58:36|24292.05
01:58:38|24292.05
01:58:39|24292.05
01:58:39|24292.05
01:58:41|24292.05
01:58:42|24292.05
01:58:43|24292.05
01:58:44|24290.78
01:58:45|24290.78
01:58:46|24290.78
01:58:47|24290.78
01:58:48|24290.78
01:58:49|24290.78
01:58:50|24290.78
01:58:51|24290.78
01:58:52|24290.78
01:58:53|24290.78
01:58:54|24290.74
01:58:55|24290.74
01:58:56|24290.74
01:58:57|24290.74
01:58:58|24290.74
01:58:59|24290.74
01:59:00|24290.74
01:59:01|24290.74
01:59:02|24290.74
01:59:03|24290.74
01:59:04|24290.74
01:59:05|24290.74
01:59:06|24290.74
01:59:07|24290.74
01:59:08|24290.74
01:59:09|24290.74
01:59:10|24290.74
01:59:11|24290.74
01:59:12|24290.74
01:59:13|24290.74
01:59:15|24290.74
01:59:16|24290.74
01:59:17|24290.74
01:59:18|24290.74
01:59:19|24290.74
01:59:20|24290.74
01:59:22|24290.74
01:59:22|24290.74
01:59:23|24290.74
01:59:24|24290.74
01:59:25|24290.74
01:59:26|24290.74
01:59:27|24290.74
01:59:28|24290.74
01:59:29|24290.74
01:59:30|24290.74
01:59:31|24290.74
01:59:32|24290.74
01:59:33|24290.74
01:59:34|24290.74
01:59:35|24290.74
01:59:36|24290.74
01:59:37|24290.74
01:59:38|24292.02
01:59:39|24292.02
01:59:40|24292.02
01:59:41|24292.02
01:59:42|24292.02
01:59:43|24292.02
01:59:44|24292.02
01:59:45|24292.02
01:59:46|24294.51
01:59:47|24294.51
01:59:48|24294.51
01:59:49|24294.51
01:59:50|24293.89
01:59:51|24293.89
01:59:53|24293.89
01:59:54|24293.89
01:59:54|24293.89
01:59:56|24293.89
01:59:57|24293.89
01:59:58|24293.89
01:59:59|24293.89
02:00:00|24293.89
02:00:01|24293.89
02:00:02|24293.89
02:00:02|24293.89
02:00:04|24293.89
02:00:05|24293.89
02:00:06|24293.89
02:00:06|24293.89
02:00:08|24293.89
02:00:09|24293.89
02:00:10|24298.89
02:00:11|24300.82
02:00:12|24300.82
02:00:12|24300.82
02:00:14|24300.82
02:00:15|24300.82
02:00:15|24300.82
02:00:17|24300.82
02:00:18|24300.82
02:00:19|24300.82
02:00:20|24300.82
02:00:21|24300.82
02:00:22|24300.82
02:00:23|24300.82
02:00:24|24298.9
02:00:25|24298.9
02:00:26|24298.9
02:00:27|24298.9
02:00:28|24296.27
02:00:29|24295.29
02:00:30|24295.29
02:00:31|24295.29
02:00:32|24292.
02:00:33|24291.9
02:00:34|24291.9
02:00:35|24291.9
02:00:36|24291.9
02:00:37|24292.18
02:00:38|24292.18
02:00:39|24292.18
02:00:40|24292.17
02:00:41|24292.17
02:00:42|24292.17
02:00:43|24292.17
02:00:44|24292.17
02:00:45|24292.17
02:00:46|24292.17
02:00:47|24292.17
02:00:48|24295.09
02:00:49|24295.09
02:00:50|24295.09
02:00:51|24295.09
02:00:52|24295.09
02:00:53|24295.09
02:00:54|24295.09
02:00:55|24295.09
02:00:56|24295.09
02:00:57|24295.09
02:00:58|24295.09
02:00:59|24295.09
02:01:00|24295.09
02:01:01|24295.09
02:01:02|24295.09
02:01:03|24295.09
02:01:04|24295.09
02:01:05|24295.09
02:01:06|24295.09
02:01:07|24295.09
02:01:08|24295.09
02:01:09|24295.09
02:01:10|24296.38
02:01:11|24296.38
02:01:12|24296.38
02:01:13|24296.38
02:01:14|24296.38
02:01:16|24296.38
02:01:16|24296.38
02:01:18|24296.38
02:01:19|24296.38
02:01:20|24296.38
02:01:21|24296.38
02:01:22|24296.38
02:01:23|24296.38
02:01:24|24296.38
02:01:26|24296.38
02:01:26|24296.38
02:01:27|24296.38
02:01:28|24296.38
02:01:29|24296.38
02:01:31|24296.38
02:01:32|24296.38
02:01:33|24296.38
02:01:34|24296.38
02:01:35|24296.38
02:01:36|24296.38
02:01:37|24296.38
02:01:38|24296.38
02:01:39|24296.38
02:01:40|24296.38
02:01:41|24296.38
02:01:42|24296.38
02:01:43|24296.38
02:01:44|24296.38
02:01:45|24296.38
02:01:46|24296.38
02:01:47|24296.38
02:01:48|24296.38
02:01:49|24296.38
02:01:50|24296.38
02:01:51|24299.49
02:01:52|24299.49
02:01:53|24299.49
02:01:54|24300.48
02:01:55|24300.48
02:01:56|24300.48
02:01:57|24300.48
02:01:58|24300.48
02:01:59|24300.48
02:02:00|24300.48
02:02:01|24300.49
02:02:02|24300.49
02:02:04|24300.49
02:02:04|24300.49
02:02:05|24300.49
02:02:06|24300.49
02:02:07|24300.49
02:02:08|24301.47
02:02:09|24301.47
02:02:11|24302.
02:02:11|24305.75
02:02:12|24305.75
02:02:13|24305.75
02:02:14|24305.75
02:02:16|24305.75
02:02:16|24305.75
02:02:17|24305.75
02:02:18|24305.74
02:02:20|24305.74
02:02:21|24305.74
02:02:22|24305.74
02:02:23|24305.74
02:02:25|24305.74
02:02:26|24305.74
02:02:27|24305.74
02:02:28|24305.74
02:02:29|24305.74
02:02:30|24305.74
02:02:31|24305.74
02:02:32|24308.58
02:02:33|24308.58
02:02:34|24308.58
02:02:35|24308.58
02:02:36|24308.58
02:02:37|24308.58
02:02:38|24308.58
02:02:39|24308.58
02:02:40|24308.58
02:02:41|24308.58
02:02:42|24309.42
02:02:43|24309.42
02:02:44|24309.42
02:02:45|24309.42
02:02:46|24309.42
02:02:47|24309.42
02:02:48|24309.42
02:02:49|24309.42
02:02:50|24309.42
02:02:51|24309.42
02:02:52|24312.82
02:02:53|24312.82
02:02:54|24312.82
02:02:55|24312.82
02:02:56|24312.82
02:02:57|24312.82
02:02:58|24312.82
02:02:59|24314.02
02:03:00|24314.02
02:03:01|24315.86
02:03:02|24315.46
02:03:03|24315.46
02:03:05|24315.46
02:03:05|24315.46
02:03:06|24315.46
02:03:07|24315.46
02:03:08|24315.46
02:03:10|24315.46
02:03:11|24315.46
02:03:11|24315.46
02:03:13|24315.46
02:03:13|24315.72
02:03:15|24315.72
02:03:15|24315.72
02:03:16|24315.72
02:03:17|24315.72
02:03:19|24315.72
02:03:20|24315.72
02:03:21|24315.72
02:03:22|24315.72
02:03:23|24315.72
02:03:24|24315.72
02:03:25|24315.72
02:03:26|24315.72
02:03:27|24315.72
02:03:28|24319.7
02:03:29|24319.7
02:03:30|24319.7
02:03:31|24319.7
02:03:32|24319.7
02:03:34|24319.7
02:03:35|24319.7
02:03:35|24319.7
02:03:36|24319.7
02:03:38|24319.7
02:03:39|24319.7
02:03:40|24319.7
02:03:41|24319.7
02:03:42|24319.7
02:03:43|24319.7
02:03:44|24319.7
02:03:45|24319.7
02:03:46|24319.7
02:03:47|24319.7
02:03:47|24319.7
02:03:49|24319.7
02:03:49|24319.7
02:03:51|24319.7
02:03:52|24319.7
02:03:53|24319.7
02:03:54|24319.7
02:03:55|24319.7
02:03:56|24319.7
02:03:56|24319.7
02:03:58|24319.7
02:03:59|24319.7
02:03:59|24319.7
02:04:01|24319.7
02:04:02|24319.7
02:04:03|24319.7
02:04:05|24319.7
02:04:05|24319.7
02:04:06|24319.7
02:04:07|24319.7
02:04:08|24319.7
02:04:09|24319.7
02:04:11|24319.7
02:04:11|24319.7
02:04:12|24319.7
02:04:13|24319.7
02:04:14|24319.7
02:04:15|24319.7
02:04:16|24319.7
02:04:17|24319.7
02:04:18|24319.7
02:04:19|24319.7
02:04:21|24319.7
02:04:23|24319.7
02:04:23|24319.7
02:04:25|24319.7
02:04:25|24319.7
02:04:27|24319.7
02:04:28|24319.7
02:04:29|24319.7
02:04:30|24319.7
02:04:31|24319.7
02:04:32|24319.7
02:04:33|24319.7
02:04:34|24316.73
02:04:35|24316.73
02:04:36|24316.73
02:04:37|24316.73
02:04:38|24316.73
02:04:39|24316.73
02:04:40|24316.73
02:04:41|24316.73
02:04:42|24316.73
02:04:43|24316.73
02:04:44|24321.17
02:04:45|24321.17
02:04:46|24321.16
02:04:47|24321.16
02:04:47|24321.16
02:04:49|24321.16
02:04:50|24321.16
02:04:51|24321.16
02:04:52|24321.16
02:04:53|24321.16
02:04:54|24321.16
02:04:55|24321.16
02:04:56|24321.16
02:04:57|24321.16
02:04:58|24321.16
02:05:00|24321.16
02:05:01|24321.16
02:05:02|24321.16
02:05:02|24321.16
02:05:03|24321.16
02:05:04|24321.16
02:05:05|24321.16
02:05:06|24316.83
02:05:08|24316.83
02:05:09|24316.83
02:05:09|24316.83
02:05:10|24316.83
02:05:12|24317.92
02:05:13|24324.32
02:05:13|24324.32
02:05:15|24324.32
02:05:16|24324.32
02:05:17|24316.83
02:05:18|24316.83
02:05:19|24316.83
02:05:20|24316.83
02:05:21|24316.83
02:05:22|24316.83
02:05:24|24316.83
02:05:24|24316.83
02:05:26|24316.83
02:05:27|24316.83
02:05:28|24316.83
02:05:29|24316.83
02:05:29|24316.83
02:05:30|24316.83
02:05:32|24316.83
02:05:33|24316.83
02:05:34|24316.83
02:05:35|24316.83
02:05:35|24316.83
02:05:36|24316.83
02:05:38|24316.83
02:05:39|24316.83
02:05:40|24316.83
02:05:41|24316.83
02:05:42|24316.83
02:05:43|24316.83
02:05:44|24316.83
02:05:45|24316.83
02:05:46|24316.83
02:05:47|24316.83
02:05:48|24316.83
02:05:49|24316.83
02:05:50|24316.83
02:05:51|24316.83
02:05:52|24316.83
02:05:53|24316.83
02:05:57|24316.83
02:05:57|24316.83
02:05:58|24316.83
02:05:59|24316.83
02:06:00|24316.83
02:06:01|24316.83
02:06:02|24316.83
02:06:03|24316.83
02:06:04|24316.83
02:06:06|24316.83
02:06:06|24316.83
02:06:07|24316.83
02:06:09|24316.83
02:06:10|24316.83
02:06:10|24316.83
02:06:12|24316.83
02:06:13|24316.83
02:06:14|24316.83
02:06:15|24316.83
02:06:16|24316.83
02:06:16|24313.05
02:06:18|24310.65
02:06:19|24310.65
02:06:20|24310.65
02:06:21|24310.65
02:06:21|24310.65
02:06:23|24310.65
02:06:24|24310.65
02:06:26|24305.4
02:06:27|24305.4
02:06:28|24305.4
02:06:29|24305.4
02:06:30|24305.4
02:06:31|24305.4
02:06:32|24305.4
02:06:33|24305.4
02:06:35|24305.4
02:06:35|24305.4
02:06:36|24305.4
02:06:37|24305.4
02:06:38|24305.81
02:06:39|24305.81
02:06:40|24305.81
02:06:42|24305.81
02:06:43|24305.81
02:06:43|24305.81
02:06:44|24305.81
02:06:45|24305.81
02:06:47|24305.81
02:06:47|24305.81
02:06:49|24305.81
02:06:50|24305.81
02:06:51|24305.81
02:06:52|24305.81
02:06:53|24305.81
02:06:54|24305.81
02:06:56|24305.81
02:06:56|24305.81
02:06:57|24305.81
02:06:58|24305.81
02:06:59|24305.81
02:07:00|24305.81
02:07:01|24305.81
02:07:03|24305.81
02:07:04|24307.24
02:07:04|24307.24
02:07:06|24307.24
02:07:06|24307.24
02:07:07|24307.24
02:07:08|24307.24
02:07:10|24307.24
02:07:10|24307.24
02:07:12|24307.24
02:07:13|24307.24
02:07:14|24307.24
02:07:15|24307.24
02:07:16|24307.24
02:07:17|24307.24
02:07:18|24307.24
02:07:19|24307.24
02:07:20|24307.24
02:07:20|24307.24
02:07:22|24307.24
02:07:23|24307.24
02:07:24|24307.24
02:07:25|24307.24
02:07:27|24307.24
02:07:27|24307.24
02:07:28|24307.24
02:07:29|24307.24
02:07:31|24307.24
02:07:32|24307.24
02:07:33|24307.24
02:07:34|24307.24
02:07:35|24307.24
02:07:35|24307.24
02:07:37|24307.24
02:07:38|24307.24
02:07:39|24307.24
02:07:40|24307.24
02:07:41|24307.24
02:07:42|24307.24
02:07:43|24307.24
02:07:44|24307.24
02:07:45|24307.24
02:07:46|24307.24
02:07:47|24307.24
02:07:48|24307.24
02:07:49|24307.24
02:07:50|24307.24
02:07:51|24312.89
02:07:52|24312.89
02:07:53|24312.89
02:07:54|24312.89
02:07:55|24312.89
02:07:56|24312.89
02:07:57|24312.89
02:07:58|24312.89
02:07:59|24312.89
02:08:00|24312.89
02:08:01|24312.89
02:08:02|24313.1
02:08:03|24313.1
02:08:04|24313.1
02:08:05|24313.1
02:08:06|24313.1
02:08:07|24313.1
02:08:08|24313.1
02:08:09|24313.1
02:08:10|24313.1
02:08:11|24313.1
02:08:12|24313.1
02:08:13|24313.1
02:08:14|24313.1
02:08:15|24313.1
02:08:16|24313.1
02:08:17|24313.1
02:08:18|24313.1
02:08:19|24313.1
02:08:20|24313.1
02:08:21|24313.1
02:08:22|24313.1
02:08:23|24313.1
02:08:24|24313.1
02:08:25|24313.1
02:08:27|24313.1
02:08:27|24313.1
02:08:29|24313.1
02:08:30|24313.1
02:08:31|24313.1
02:08:32|24313.1
02:08:33|24313.1
02:08:34|24313.1
02:08:34|24313.1
02:08:36|24313.1
02:08:36|24313.1
02:08:38|24313.1
02:08:39|24313.1
02:08:41|24313.1
02:08:41|24313.1
02:08:42|24313.1
02:08:43|24313.1
02:08:44|24313.1
02:08:45|24313.1
02:08:46|24313.1
02:08:47|24313.1
02:08:48|24319.7
02:08:49|24319.7
02:08:50|24319.7
02:08:51|24323.39
02:08:52|24323.39
02:08:53|24323.39
02:08:54|24323.39
02:08:55|24323.39
02:08:57|24323.39
02:08:57|24323.39
02:08:58|24323.39
02:08:59|24323.39
02:09:00|24323.39
02:09:01|24323.39
02:09:02|24323.39
02:09:03|24323.39
02:09:04|24323.39
02:09:05|24323.39
02:09:06|24323.39
02:09:07|24323.39
02:09:08|24323.39
02:09:09|24316.7
02:09:10|24316.7
02:09:11|24316.7
02:09:12|24316.7
02:09:13|24316.7
02:09:14|24316.7
02:09:15|24316.7
02:09:16|24316.7
02:09:18|24316.7
02:09:19|24316.7
02:09:19|24316.7
02:09:20|24316.7
02:09:21|24316.7
02:09:22|24316.7
02:09:24|24316.7
02:09:25|24316.7
02:09:26|24316.7
02:09:27|24316.7
02:09:28|24316.7
02:09:29|24316.7
02:09:30|24316.7
02:09:31|24316.7
02:09:32|24316.7
02:09:33|24316.7
02:09:35|24316.7
02:09:36|24316.7
02:09:37|24316.7
02:09:38|24316.7
02:09:39|24314.47
02:09:40|24314.47
02:09:41|24314.47
02:09:43|24314.47
02:09:43|24314.47
02:09:44|24314.47
02:09:45|24314.47
02:09:47|24314.47
02:09:47|24314.47
02:09:48|24314.47
02:09:49|24314.47
02:09:50|24314.47
02:09:51|24314.47
02:09:52|24314.47
02:09:53|24314.47
02:09:54|24314.47
02:09:55|24314.47
02:09:56|24314.47
02:09:58|24314.47
02:09:58|24314.47
02:09:59|24314.47
02:10:00|24314.47
02:10:01|24314.47
02:10:02|24314.47
02:10:03|24314.47
02:10:04|24314.47
02:10:05|24314.47
02:10:06|24314.47
02:10:07|24314.47
02:10:08|24314.47
02:10:09|24314.47
02:10:10|24314.47
02:10:11|24314.47
02:10:12|24314.47
02:10:13|24314.47
02:10:14|24314.47
02:10:15|24314.47
02:10:16|24314.47
02:10:17|24314.47
02:10:18|24314.47
02:10:20|24314.47
02:10:20|24314.47
02:10:21|24314.47
02:10:22|24314.47
02:10:23|24314.47
02:10:25|24308.22
02:10:25|24301.33
02:10:26|24301.33
02:10:28|24302.69
02:10:29|24302.69
02:10:30|24302.69
02:10:31|24302.69
02:10:32|24302.69
02:10:33|24302.69
02:10:34|24302.69
02:10:35|24302.69
02:10:36|24302.69
02:10:36|24302.69
02:10:38|24302.69
02:10:39|24302.69
02:10:41|24302.69
02:10:41|24302.69
02:10:42|24302.69
02:10:44|24302.69
02:10:45|24302.69
02:10:45|24302.69
02:10:47|24302.69
02:10:48|24302.69
02:10:49|24302.69
02:10:49|24302.69
02:10:50|24302.69
02:10:51|24309.63
02:10:53|24309.63
02:10:54|24309.63
02:10:54|24309.63
02:10:55|24309.63
02:10:57|24309.63
02:10:57|24309.63
02:10:59|24309.63
02:11:00|24309.63
02:11:01|24309.63
02:11:01|24309.63
02:11:02|24309.63
02:11:03|24309.63
02:11:05|24309.63
02:11:06|24309.63
02:11:07|24309.63
02:11:08|24309.63
02:11:09|24309.63
02:11:10|24309.63
02:11:11|24309.63
02:11:12|24309.63
02:11:13|24309.63
02:11:14|24309.63
02:11:16|24309.63
02:11:16|24309.63
02:11:17|24309.63
02:11:18|24309.63
02:11:19|24309.63
02:11:20|24309.63
02:11:21|24309.63
02:11:23|24309.63
02:11:23|24309.63
02:11:24|24309.63
02:11:26|24309.63
02:11:26|24309.63
02:11:28|24309.63
02:11:28|24309.63
02:11:30|24309.63
02:11:31|24309.63
02:11:32|24309.63
02:11:33|24309.63
02:11:34|24309.63
02:11:35|24309.63
02:11:36|24309.63
02:11:37|24309.63
02:11:38|24309.63
02:11:39|24309.63
02:11:40|24309.63
02:11:41|24309.63
02:11:42|24309.63
02:11:43|24314.91
02:11:44|24314.91
02:11:45|24314.91
02:11:46|24314.91
02:11:47|24314.91
02:11:49|24314.91
02:11:49|24314.91
02:11:51|24314.91
02:11:52|24314.91
02:11:52|24314.91
02:11:53|24314.91
02:11:55|24314.91
02:11:56|24314.91
02:11:56|24314.91
02:11:58|24314.91
02:11:58|24314.91
02:12:00|24314.91
02:12:01|24314.91
02:12:02|24314.91
02:12:03|24314.91
02:12:04|24314.91
02:12:04|24314.91
02:12:05|24314.91
02:12:07|24314.91
02:12:08|24314.91
02:12:09|24314.91
02:12:10|24314.91
02:12:11|24314.91
02:12:12|24314.91
02:12:13|24314.91
02:12:14|24314.59
02:12:15|24314.59
02:12:16|24314.59
02:12:17|24314.59
02:12:18|24314.59
02:12:19|24314.59
02:12:20|24314.59
02:12:21|24314.59
02:12:22|24314.59
02:12:25|24314.59
02:12:25|24314.59
02:12:26|24314.59
02:12:27|24314.59
02:12:28|24314.59
02:12:29|24314.59
02:12:30|24314.59
02:12:31|24314.59
02:12:32|24314.59
02:12:33|24314.59
02:12:34|24314.59
02:12:35|24314.59
02:12:36|24314.59
02:12:37|24314.59
02:12:38|24314.59
02:12:40|24314.59
02:12:40|24314.59
02:12:41|24317.16
02:12:42|24317.16
02:12:43|24317.16
02:12:44|24317.16
02:12:45|24317.16
02:12:46|24317.16
02:12:47|24317.16
02:12:48|24317.16
02:12:49|24317.16
02:12:50|24317.16
02:12:51|24317.16
02:12:52|24317.16
02:12:53|24317.16
02:12:55|24317.16
02:12:56|24317.16
02:12:57|24317.16
02:12:58|24317.16
02:12:59|24317.16
02:13:00|24317.16
02:13:01|24317.16
02:13:02|24317.16
02:13:03|24317.16
02:13:04|24317.16
02:13:05|24317.16
02:13:06|24317.16
02:13:07|24317.16
02:13:08|24317.16
02:13:09|24317.16
02:13:10|24317.16
02:13:11|24317.16
02:13:12|24317.16
02:13:13|24317.16
02:13:14|24317.16
02:13:15|24317.16
02:13:16|24317.16
02:13:17|24317.16
02:13:18|24312.58
02:13:19|24312.58
02:13:20|24312.58
02:13:21|24312.58
02:13:22|24312.58
02:13:23|24312.59
02:13:24|24312.59
02:13:25|24312.59
02:13:26|24312.59
02:13:27|24312.59
02:13:28|24312.59
02:13:29|24312.59
02:13:30|24312.59
02:13:31|24312.59
02:13:32|24312.59
02:13:33|24312.59
02:13:34|24312.59
02:13:36|24312.59
02:13:37|24312.59
02:13:38|24308.78
02:13:39|24308.78
02:13:40|24308.78
02:13:41|24308.78
02:13:42|24308.78
02:13:43|24308.78
02:13:44|24308.78
02:13:45|24314.07
02:13:46|24314.07
02:13:47|24314.07
02:13:48|24314.07
02:13:49|24314.07
02:13:50|24314.07
02:13:51|24314.07
02:13:52|24314.07
02:13:53|24314.07
02:13:54|24314.07
02:13:55|24314.07
02:13:56|24314.07
02:13:57|24314.07
02:13:58|24314.07
02:13:59|24314.07
02:14:00|24314.07
02:14:01|24314.07
02:14:02|24314.07
02:14:03|24314.12
02:14:04|24314.12
02:14:05|24314.12
02:14:06|24314.12
02:14:07|24314.12
02:14:08|24314.12
02:14:09|24314.12
02:14:10|24314.12
02:14:11|24314.12
02:14:12|24314.12
02:14:14|24314.09
02:14:14|24314.09
02:14:15|24314.09
02:14:16|24314.09
02:14:17|24314.09
02:14:18|24314.09
02:14:19|24314.09
02:14:20|24314.09
02:14:21|24314.09
02:14:22|24314.09
02:14:23|24314.09
02:14:24|24314.09
02:14:25|24314.09
02:14:26|24314.09
02:14:27|24314.09
02:14:28|24314.09
02:14:30|24314.09
02:14:31|24314.09
02:14:32|24314.09
02:14:33|24314.09
02:14:34|24318.38
02:14:36|24318.38
02:14:36|24318.05
02:14:37|24318.05
02:14:38|24318.05
02:14:39|24318.05
02:14:41|24318.05
02:14:41|24318.05
02:14:42|24318.05
02:14:43|24318.05
02:14:44|24318.05
02:14:45|24318.05
02:14:46|24318.05
02:14:47|24318.05
02:14:48|24314.09
02:14:49|24314.09
02:14:51|24314.09
02:14:51|24314.09
02:14:52|24314.09
02:14:53|24314.09
02:14:54|24314.09
02:14:56|24314.09
02:14:57|24314.09
02:14:58|24314.09
02:14:59|24314.09
02:14:59|24314.07
02:15:01|24314.07
02:15:01|24314.07
02:15:03|24314.07
02:15:04|24314.07
02:15:05|24314.07
02:15:06|24314.07
02:15:07|24314.07
02:15:08|24314.07
02:15:09|24314.07
02:15:10|24314.07
02:15:11|24314.07
02:15:12|24314.07
02:15:13|24314.07
02:15:14|24314.07
02:15:15|24314.07
02:15:15|24314.07
02:15:17|24314.07
02:15:18|24314.07
02:15:19|24314.07
02:15:20|24314.07
02:15:21|24314.07
02:15:21|24314.07
02:15:23|24314.07
02:15:23|24313.39
02:15:24|24313.39
02:15:26|24313.39
02:15:27|24313.39
02:15:28|24313.39
02:15:29|24313.39
02:15:30|24313.8
02:15:31|24313.8
02:15:32|24310.66
02:15:33|24310.66
02:15:35|24305.76
02:15:35|24305.76
02:15:36|24305.76
02:15:37|24305.76
02:15:38|24302.53
02:15:39|24302.53
02:15:40|24302.53
02:15:41|24302.53
02:15:42|24302.53
02:15:43|24302.53
02:15:45|24302.53
02:15:46|24302.53
02:15:47|24302.42
02:15:48|24301.
02:15:49|24301.
02:15:50|24301.
02:15:51|24301.
02:15:52|24301.
02:15:53|24298.6
02:15:54|24298.6
02:15:55|24298.6
02:15:56|24298.6
02:15:57|24298.6
02:15:57|24298.6
02:15:59|24298.6
02:16:00|24298.6
02:16:00|24298.6
02:16:02|24298.6
02:16:03|24298.6
02:16:04|24298.6
02:16:04|24296.02
02:16:06|24296.02
02:16:07|24296.02
02:16:08|24296.02
02:16:09|24296.02
02:16:10|24296.02
02:16:10|24296.02
02:16:12|24296.02
02:16:13|24296.02
02:16:14|24296.02
02:16:15|24296.02
02:16:16|24296.02
02:16:17|24296.02
02:16:18|24296.02
02:16:18|24286.36
02:16:20|24286.36
02:16:21|24286.37
02:16:22|24286.37
02:16:23|24288.25
02:16:24|24288.25
02:16:25|24288.25
02:16:26|24288.25
02:16:27|24288.25
02:16:28|24288.25
02:16:29|24288.25
02:16:30|24288.25
02:16:31|24288.25
02:16:32|24288.25
02:16:33|24288.25
02:16:34|24288.25
02:16:36|24288.25
02:16:36|24288.25
02:16:37|24288.25
02:16:39|24288.25
02:16:40|24288.25
02:16:41|24288.25
02:16:42|24288.25
02:16:43|24288.25
02:16:44|24288.25
02:16:45|24288.25
02:16:46|24280.5
02:16:47|24280.5
02:16:48|24280.5
02:16:49|24280.5
02:16:50|24280.5
02:16:52|24280.5
02:16:52|24280.5
02:16:53|24280.5
02:16:54|24280.5
02:16:55|24280.5
02:16:56|24282.88
02:16:57|24282.88
02:16:58|24282.88
02:16:59|24282.88
02:17:00|24282.88
02:17:01|24282.88
02:17:02|24282.88
02:17:03|24282.88
02:17:04|24282.88
02:17:05|24282.88
02:17:06|24282.88
02:17:07|24282.88
02:17:08|24282.88
02:17:10|24282.88
02:17:10|24282.88
02:17:11|24282.88
02:17:12|24282.88
02:17:13|24282.88
02:17:15|24282.88
02:17:15|24282.88
02:17:16|24282.88
02:17:17|24282.88
02:17:18|24282.88
02:17:19|24282.88
02:17:20|24282.88
02:17:21|24282.88
02:17:22|24282.88
02:17:23|24282.88
02:17:24|24282.88
02:17:25|24282.88
02:17:27|24282.88
02:17:27|24282.88
02:17:28|24282.88
02:17:29|24282.88
02:17:30|24282.88
02:17:32|24282.88
02:17:33|24286.34
02:17:34|24286.34
02:17:35|24286.34
02:17:37|24282.68
02:17:38|24282.68
02:17:39|24282.68
02:17:41|24282.68
02:17:41|24282.68
02:17:43|24276.77
02:17:44|24276.77
02:17:44|24276.77
02:17:46|24276.77
02:17:47|24276.77
02:17:48|24276.77
02:17:49|24276.77
02:17:50|24276.77
02:17:51|24276.77
02:17:52|24276.77
02:17:53|24276.77
02:17:54|24276.77
02:17:55|24276.77
02:17:56|24276.77
02:17:56|24276.77
02:17:58|24276.77
02:17:59|24276.77
02:18:00|24276.77
02:18:02|24276.77
02:18:02|24288.16
02:18:03|24288.16
02:18:04|24288.16
02:18:05|24288.16
02:18:06|24288.16
02:18:07|24288.16
02:18:08|24288.16
02:18:10|24288.16
02:18:10|24288.16
02:18:11|24288.16
02:18:12|24288.16
02:18:13|24288.16
02:18:14|24288.16
02:18:15|24288.16
02:18:16|24288.16
02:18:17|24288.16
02:18:18|24288.16
02:18:20|24288.16
02:18:21|24288.16
02:18:21|24288.16
02:18:23|24288.16
02:18:24|24288.16
02:18:25|24288.16
02:18:26|24288.16
02:18:26|24288.16
02:18:28|24288.16
02:18:28|24288.16
02:18:30|24288.16
02:18:31|24288.16
02:18:32|24288.16
02:18:34|24288.16
02:18:35|24288.16
02:18:35|24288.16
02:18:37|24288.16
02:18:38|24288.16
02:18:39|24288.16
02:18:40|24288.16
02:18:42|24288.16
02:18:42|24288.16
02:18:43|24288.16
02:18:44|24288.16
02:18:45|24288.16
02:18:46|24288.16
02:18:47|24288.16
02:18:49|24288.16
02:18:50|24288.16
02:18:51|24288.16
02:18:52|24288.16
02:18:53|24288.16
02:18:59|24288.16
02:18:59|24270.01
02:19:01|24270.01
02:19:02|24270.01
02:19:03|24270.01
02:19:03|24270.01
02:19:05|24270.01
02:19:06|24270.01
02:19:07|24266.15
02:19:08|24266.15
02:19:09|24266.15
02:19:10|24266.15
02:19:11|24255.82
02:19:12|24255.82
02:19:13|24255.82
02:19:14|24255.82
02:19:14|24259.74
02:19:16|24259.74
02:19:17|24259.74
02:19:18|24256.37
02:19:19|24256.37
02:19:20|24256.37
02:19:21|24256.37
02:19:22|24256.37
02:19:23|24255.84
02:19:24|24255.84
02:19:25|24255.84
02:19:25|24255.84
02:19:27|24255.84
02:19:28|24255.84
02:19:29|24255.84
02:19:30|24255.84
02:19:31|24255.84
02:19:32|24255.84
02:19:33|24258.02
02:19:34|24258.02
02:19:35|24258.02
02:19:36|24258.96
02:19:37|24258.96
02:19:38|24258.96
02:19:39|24258.96
02:19:40|24258.96
02:19:41|24258.96
02:19:42|24258.96
02:19:43|24258.96
02:19:44|24258.96
02:19:45|24258.96
02:19:46|24258.96
02:19:47|24258.96
02:19:48|24258.96
02:19:49|24258.96
02:19:50|24258.96
02:19:51|24258.96
02:19:52|24258.96
02:19:53|24258.96
02:19:54|24258.96
02:19:56|24258.96
02:19:56|24258.96
02:19:58|24258.96
02:19:59|24258.96
02:20:00|24258.96
02:20:00|24258.96
02:20:01|24258.96
02:20:03|24258.96
02:20:03|24258.96
02:20:05|24258.96
02:20:05|24258.96
02:20:07|24258.96
02:20:08|24258.96
02:20:08|24258.96
02:20:09|24258.96
02:20:11|24258.96
02:20:11|24258.96
02:20:13|24258.96
02:20:13|24258.96
02:20:14|24258.96
02:20:15|24258.96
02:20:17|24258.96
02:20:17|24258.96
02:20:19|24255.75
02:20:19|24255.75
02:20:20|24255.75
02:20:21|24255.75
02:20:23|24255.75
02:20:24|24255.75
02:20:25|24255.75
02:20:25|24255.75
02:20:27|24254.01
02:20:28|24249.14
02:20:29|24249.14
02:20:30|24249.14
02:20:31|24249.14
02:20:32|24249.14
02:20:33|24249.14
02:20:34|24249.14
02:20:35|24249.14
02:20:37|24249.14
02:20:37|24241.14
02:20:38|24239.52
02:20:39|24239.52
02:20:41|24239.52
02:20:42|24246.16
02:20:43|24241.38
02:20:44|24241.38
02:20:45|24241.38
02:20:46|24241.38
02:20:47|24241.38
02:20:49|24241.38
02:20:49|24241.38
02:20:50|24241.38
02:20:51|24241.38
02:20:52|24241.38
02:20:53|24241.38
02:20:54|24241.38
02:20:55|24241.38
02:20:56|24241.38
02:20:57|24241.38
02:20:58|24241.38
02:20:59|24241.38
02:21:00|24241.38
02:21:01|24241.38
02:21:02|24241.38
02:21:03|24241.38
02:21:04|24241.38
02:21:05|24236.
02:21:06|24236.
02:21:07|24236.
02:21:08|24236.
02:21:09|24236.
02:21:10|24239.34
02:21:11|24239.34
02:21:12|24239.34
02:21:14|24239.34
02:21:15|24239.34
02:21:15|24239.34
02:21:16|24239.34
02:21:17|24239.34
02:21:18|24243.55
02:21:20|24243.55
02:21:21|24243.55
02:21:21|24243.55
02:21:23|24241.62
02:21:23|24241.62
02:21:24|24241.62
02:21:25|24236.01
02:21:27|24234.68
02:21:28|24234.68
02:21:28|24234.68
02:21:29|24234.68
02:21:30|24219.98
02:21:31|24219.98
02:21:33|24219.98
02:21:33|24219.98
02:21:35|24219.98
02:21:36|24218.
02:21:37|24218.
02:21:38|24219.17
02:21:38|24219.17
02:21:41|24219.17
02:21:42|24218.11
02:21:43|24218.11
02:21:44|24218.11
02:21:45|24218.11
02:21:46|24218.11
02:21:47|24218.11
02:21:48|24218.
02:21:49|24218.
02:21:50|24218.
02:21:51|24218.
02:21:52|24218.
02:21:53|24218.
02:21:54|24218.
02:21:55|24218.
02:21:56|24218.
02:21:57|24218.
02:21:58|24218.
02:21:59|24218.
02:22:00|24218.
02:22:01|24218.
02:22:02|24218.
02:22:03|24218.
02:22:04|24218.
02:22:05|24218.
02:22:06|24218.11
02:22:08|24218.11
02:22:08|24218.11
02:22:09|24218.11
02:22:10|24218.11
02:22:11|24210.78
02:22:13|24193.51
02:22:13|24190.
02:22:14|24187.2
02:22:15|24188.77
02:22:16|24185.16
02:22:17|24171.39
02:22:18|24178.32
02:22:19|24178.32
02:22:20|24161.37
02:22:21|24161.34
02:22:22|24161.34
02:22:23|24158.22
02:22:24|24158.22
02:22:25|24161.05
02:22:26|24151.7
02:22:27|24150.
02:22:29|24158.73
02:22:30|24158.73
02:22:31|24145.65
02:22:32|24145.65
02:22:33|24145.21
02:22:34|24143.53
02:22:35|24150.11
02:22:36|24155.64
02:22:38|24140.25
02:22:39|24144.43
02:22:40|24144.43
02:22:41|24154.2
02:22:42|24154.2
02:22:43|24158.29
02:22:44|24161.84
02:22:45|24161.84
02:22:47|24161.84
02:22:48|24175.82
02:22:49|24175.82
02:22:50|24175.82
02:22:51|24178.4
02:22:52|24178.4
02:22:53|24183.45
02:22:54|24183.45
02:22:54|24178.03
02:22:56|24179.81
02:22:57|24179.81
02:22:58|24179.81
02:22:59|24179.81
02:23:00|24179.81
02:23:01|24186.78
02:23:02|24188.41
02:23:03|24188.41
02:23:04|24188.41
02:23:05|24185.16
02:23:06|24185.16
02:23:07|24185.16
02:23:08|24185.16
02:23:09|24183.
02:23:10|24183.
02:23:11|24183.
02:23:12|24183.
02:23:13|24183.
02:23:14|24183.
02:23:15|24183.
02:23:16|24188.06
02:23:17|24180.4
02:23:19|24180.4
02:23:19|24180.4
02:23:20|24180.4
02:23:21|24180.4
02:23:22|24180.4
02:23:23|24180.4
02:23:24|24180.4
02:23:25|24180.4
02:23:26|24180.4
02:23:28|24180.4
02:23:29|24185.33
02:23:29|24185.33
02:23:30|24185.33
02:23:31|24185.33
02:23:33|24185.33
02:23:34|24185.33
02:23:35|24171.92
02:23:35|24171.92
02:23:36|24171.92
02:23:37|24171.92
02:23:38|24171.92
02:23:40|24171.92
02:23:40|24171.92
02:23:41|24183.63
02:23:43|24183.63
02:23:44|24183.63
02:23:45|24188.05
02:23:47|24192.59
02:23:47|24192.59
02:23:48|24188.7
02:23:49|24188.7
02:23:51|24183.34
02:23:51|24183.34
02:23:53|24183.34
02:23:54|24191.23
02:23:55|24191.23
02:23:56|24191.23
02:23:56|24191.23
02:23:58|24194.73
02:23:59|24194.73
02:24:00|24194.73
02:24:01|24194.73
02:24:02|24194.73
02:24:03|24194.73
02:24:04|24194.73
02:24:05|24194.73
02:24:06|24194.73
02:24:07|24180.08
02:24:08|24180.08
02:24:09|24180.08
02:24:10|24175.13
02:24:11|24175.13
02:24:12|24174.91
02:24:13|24166.29
02:24:15|24164.71
02:24:15|24164.71
02:24:17|24164.71
02:24:17|24164.13
02:24:18|24160.15
02:24:19|24160.15
02:24:20|24156.
02:24:21|24156.
02:24:22|24156.
02:24:23|24165.28
02:24:24|24165.28
02:24:25|24165.28
02:24:26|24165.28
02:24:28|24165.28
02:24:28|24165.28
02:24:29|24157.86
02:24:31|24157.85
02:24:32|24156.
02:24:32|24146.
02:24:34|24150.48
02:24:34|24140.3
02:24:35|24140.
02:24:36|24140.
02:24:38|24140.
02:24:38|24140.
02:24:39|24140.
02:24:41|24121.36
02:24:42|24129.86
02:24:43|24136.01
02:24:44|24134.69
02:24:45|24129.
02:24:46|24130.53
02:24:47|24131.19
02:24:48|24129.
02:24:49|24116.64
02:24:50|24111.94
02:24:51|24119.83
02:24:52|24119.52
02:24:53|24119.52
02:24:54|24129.26
02:24:55|24123.8
02:24:57|24123.8
02:24:57|24123.7
02:24:59|24112.18
02:25:00|24112.18
02:25:00|24098.01
02:25:02|24098.
02:25:03|24098.
02:25:04|24089.29
02:25:05|24091.75
02:25:06|24091.75
02:25:07|24107.95
02:25:08|24098.77
02:25:09|24104.78
02:25:10|24099.02
02:25:11|24095.53
02:25:12|24110.15
02:25:13|24120.04
02:25:14|24117.08
02:25:15|24128.12
02:25:16|24120.63
02:25:46|24124.33
02:25:47|24139.09
02:25:48|24144.
02:25:49|24144.
02:25:50|24144.
02:25:51|24144.
02:25:53|24144.
02:25:53|24144.
02:25:55|24139.33
02:25:56|24139.33
02:25:56|24139.33
02:25:58|24139.33
02:25:59|24139.33
02:25:59|24145.54
02:26:00|24145.54
02:26:02|24145.54
02:26:02|24149.62
02:26:04|24149.62
02:26:04|24142.13
02:26:06|24142.13
02:26:06|24142.13
02:26:08|24132.7
02:26:08|24138.69
02:26:10|24138.69
02:26:10|24138.69
02:26:12|24138.69
02:26:12|24138.69
02:26:13|24138.69
02:26:15|24138.69
02:26:16|24138.69
02:26:17|24138.69
02:26:17|24138.69
02:26:19|24138.69
02:26:19|24138.69
02:26:21|24128.6
02:26:22|24128.6
02:26:23|24128.6
02:26:24|24136.12
02:26:25|24144.24
02:26:26|24144.24
02:26:27|24144.24
02:26:28|24144.24
02:26:29|24144.24
02:26:30|24142.55
02:26:31|24142.55
02:26:32|24142.55
02:26:33|24142.55
02:26:34|24142.55
02:26:35|24142.55
02:26:36|24142.55
02:26:37|24142.55
02:26:38|24142.55
02:26:39|24142.55
02:26:40|24142.55
02:26:41|24142.55
02:26:43|24130.2
02:26:44|24127.93
02:26:44|24127.93
02:26:47|24127.93
02:26:48|24127.93
02:26:49|24127.93
02:26:49|24114.18
02:26:51|24114.18
02:26:51|24112.06
02:26:53|24112.06
02:26:54|24116.12
02:26:54|24116.12
02:26:56|24116.12
02:26:57|24116.12
02:26:58|24100.06
02:26:59|24100.06
02:27:00|24100.06
02:27:00|24100.06
02:27:01|24100.06
02:27:02|24100.06
02:27:04|24087.95
02:27:04|24080.
02:27:06|24076.38
02:27:07|24050.
02:27:08|24063.87
02:27:09|24050.69
02:27:09|24043.75
02:27:11|24046.73
02:27:11|24036.94
02:27:13|24034.56
02:27:13|24034.56
02:27:15|24045.66
02:27:15|24044.48
02:27:17|24028.96
02:27:18|24017.53
02:27:19|24012.98
02:27:20|24027.8
02:27:20|24046.81
02:27:22|24052.74
02:27:23|24040.57
02:27:24|24029.81
02:27:25|24026.65
02:27:26|24025.18
02:27:27|24026.29
02:27:28|24026.29
02:27:29|24026.29
02:27:30|24032.72
02:27:31|24049.3
02:27:32|24054.2
02:27:33|24054.2
02:27:34|24054.2
02:27:35|24054.2
02:27:36|24054.2
02:27:37|24054.2
02:27:38|24053.77
02:27:40|24046.37
02:27:40|24046.37
02:27:41|24049.86
02:27:42|24055.85
02:27:43|24055.85
02:27:44|24057.42
02:27:45|24060.39
02:27:47|24060.39
02:27:48|24060.39
02:27:49|24060.39
02:27:50|24060.39
02:27:51|24060.39
02:27:52|24060.39
02:27:53|24065.77
02:27:54|24065.77
02:27:55|24054.24
02:27:56|24054.24
02:27:57|24063.93
02:27:58|24063.93
02:27:59|24063.93
02:28:00|24063.93
02:28:01|24067.23
02:28:02|24073.48
02:28:03|24071.68
02:28:04|24072.34
02:28:06|24068.04
02:28:06|24057.6
02:28:08|24072.61
02:28:08|24072.61
02:28:09|24072.61
02:28:10|24077.86
02:28:11|24077.86
02:28:12|24077.86
02:28:13|24081.59
02:28:14|24083.63
02:28:15|24083.63
02:28:16|24086.45
02:28:17|24086.45
02:28:18|24086.45
02:28:19|24083.21
02:28:20|24083.21
02:28:21|24082.06
02:28:22|24082.06
02:28:23|24082.06
02:28:24|24082.06
02:28:25|24088.76
02:28:26|24084.4
02:28:27|24084.4
02:28:28|24082.07
02:28:29|24082.07
02:28:31|24082.07
02:28:31|24082.07
02:28:32|24082.07
02:28:33|24082.07
02:28:34|24082.07
02:28:36|24082.07
02:28:36|24082.07
02:28:37|24082.07
02:28:38|24082.07
02:28:39|24083.76
02:28:40|24083.76
02:28:41|24093.31
02:28:42|24093.31
02:28:43|24093.31
02:28:45|24096.44
02:28:46|24096.45
02:28:47|24096.45
02:28:48|24096.45
02:28:50|24096.45
02:28:50|24096.45
02:28:51|24096.45
02:28:52|24096.45
02:28:53|24096.45
02:28:54|24103.24
02:28:55|24103.24
02:28:57|24104.
02:28:57|24104.
02:28:58|24104.
02:28:59|24102.84
02:29:00|24102.84
02:29:01|24102.83
02:29:02|24102.83
02:29:03|24106.99
02:29:04|24106.99
02:29:05|24106.99
02:29:06|24106.99
02:29:08|24106.99
02:29:08|24106.99
02:29:09|24106.99
02:29:11|24116.72
02:29:12|24116.72
02:29:13|24116.72
02:29:14|24116.72
02:29:14|24116.72
02:29:16|24116.72
02:29:17|24116.72
02:29:17|24116.72
02:29:18|24116.72
02:29:20|24116.72
02:29:20|24116.72
02:29:21|24116.72
02:29:23|24116.72
02:29:24|24116.72
02:29:25|24116.72
02:29:25|24116.72
02:29:26|24116.72
02:29:27|24116.72
02:29:28|24116.72
02:29:29|24116.72
02:29:31|24116.72
02:29:31|24116.72
02:29:32|24116.72
02:29:33|24116.72
02:29:34|24116.72
02:29:35|24116.72
02:29:36|24116.72
02:29:38|24109.47
02:29:39|24109.47
02:29:39|24109.47
02:29:40|24109.47
02:29:42|24109.47
02:29:43|24109.51
02:29:43|24109.51
02:29:44|24109.51
02:29:46|24109.51
02:29:47|24101.65
02:29:48|24101.65
02:29:49|24100.25
02:29:50|24100.25
02:29:51|24100.25
02:29:52|24100.25
02:29:53|24100.25
02:29:54|24111.16
02:29:55|24111.16
02:29:56|24111.16
02:29:58|24111.16
02:29:59|24111.16
02:29:59|24111.16
02:30:01|24111.16
02:30:02|24111.16
02:30:03|24111.16
02:30:03|24108.36
02:30:05|24105.2
02:30:06|24105.2
02:30:07|24105.2
02:30:07|24105.2
02:30:09|24105.2
02:30:10|24105.2
02:30:11|24105.2
02:30:11|24105.2
02:30:13|24105.2
02:30:13|24105.2
02:30:15|24102.76
02:30:16|24102.76
02:30:17|24102.76
02:30:18|24102.76
02:30:19|24102.76
02:30:20|24102.76
02:30:21|24102.76
02:30:22|24102.76
02:30:23|24102.76
02:30:24|24102.76
02:30:25|24097.74
02:30:26|24097.74
02:30:27|24097.74
02:30:28|24097.74
02:30:29|24103.35
02:30:30|24103.35
02:30:31|24103.35
02:30:32|24120.19
02:30:33|24120.19
02:30:34|24124.61
02:30:35|24124.61
02:30:36|24124.61
02:30:37|24124.61
02:30:38|24124.18
02:30:39|24124.18
02:30:40|24124.18
02:30:41|24132.68
02:30:42|24132.68
02:30:43|24135.48
02:30:44|24142.9
02:30:46|24148.35
02:30:46|24148.35
02:30:48|24148.35
02:30:49|24148.35
02:30:50|24149.25
02:30:51|24158.46
02:30:52|24158.46
02:30:54|24158.46
02:30:54|24161.66
02:30:55|24155.76
02:30:56|24155.76
02:30:57|24155.76
02:30:58|24155.76
02:30:59|24155.76
02:31:00|24155.76
02:31:01|24155.76
02:31:02|24155.76
02:31:03|24155.76
02:31:05|24155.76
02:31:05|24161.66
02:31:07|24161.66
02:31:08|24159.96
02:31:09|24159.96
02:31:10|24159.96
02:31:11|24159.96
02:31:12|24159.96
02:31:13|24159.96
02:31:13|24161.66
02:31:16|24168.
02:31:16|24150.25
02:31:18|24150.25
02:31:18|24149.8
02:31:20|24149.8
02:31:20|24149.8
02:31:21|24149.8
02:31:22|24149.8
02:31:23|24149.8
02:31:25|24149.8
02:31:25|24149.8
02:31:27|24149.8
02:31:27|24140.23
02:31:28|24140.23
02:31:29|24140.23
02:31:31|24140.23
02:31:31|24140.23
02:31:32|24140.23
02:31:33|24140.23
02:31:35|24140.23
02:31:35|24140.23
02:31:37|24134.42
02:31:37|24134.42
02:31:39|24134.42
02:31:39|24134.42
02:31:40|24143.59
02:31:42|24146.43
02:31:42|24146.43
02:31:43|24146.43
02:31:44|24146.43
02:31:45|24143.71
02:31:47|24143.71
02:31:48|24143.71
02:31:49|24143.71
02:31:50|24143.71
02:31:51|24143.71
02:31:52|24143.71
02:31:53|24133.44
02:31:55|24138.21
02:31:56|24131.63
02:31:57|24135.78
02:31:58|24135.78
02:31:59|24135.78
02:32:00|24132.14
02:32:01|24132.14
02:32:02|24137.46
02:32:03|24137.46
02:32:05|24137.46
02:32:05|24137.46
02:32:06|24137.46
02:32:08|24137.46
02:32:08|24137.46
02:32:09|24137.46
02:32:10|24137.46
02:32:11|24137.46
02:32:13|24137.46
02:32:13|24137.46
02:32:14|24137.46
02:32:15|24137.46
02:32:16|24130.02
02:32:17|24130.02
02:32:19|24130.02
02:32:19|24130.02
02:32:20|24130.02
02:32:22|24130.02
02:32:23|24130.02
02:32:24|24130.01
02:32:25|24130.01
02:32:25|24130.01
02:32:27|24130.01
02:32:27|24130.01
02:32:29|24130.
02:32:30|24130.
02:32:31|24130.
02:32:32|24121.96
02:32:33|24121.96
02:32:34|24121.96
02:32:35|24121.96
02:32:36|24123.67
02:32:37|24123.67
02:32:38|24123.67
02:32:39|24123.67
02:32:41|24123.53
02:32:41|24123.53
02:32:42|24123.53
02:32:43|24123.53
02:32:44|24123.53
02:32:45|24123.53
02:32:46|24123.53
02:32:47|24123.53
02:32:48|24123.53
02:32:50|24123.53
02:32:52|24124.87
02:32:53|24124.87
02:32:53|24124.87
02:32:54|24124.87
02:32:55|24124.87
02:32:57|24124.87
02:32:58|24124.87
02:32:58|24124.87
02:33:00|24124.87
02:33:01|24124.87
02:33:01|24124.87
02:33:03|24124.87
02:33:04|24129.14
02:33:05|24129.14
02:33:06|24129.14
02:33:07|24132.04
02:33:07|24132.04
02:33:09|24132.04
02:33:10|24132.04
02:33:11|24137.28
02:33:12|24137.28
02:33:13|24141.67
02:33:13|24141.67
02:33:15|24141.67
02:33:16|24141.67
02:33:17|24145.72
02:33:18|24152.24
02:33:18|24152.24
02:33:20|24151.59
02:33:21|24150.79
02:33:22|24152.24
02:33:23|24152.24
02:33:24|24152.24
02:33:24|24152.24
02:33:26|24151.59
02:33:27|24151.59
02:33:28|24151.59
02:33:29|24151.59
02:33:30|24151.59
02:33:31|24151.59
02:33:32|24151.59
02:33:33|24151.59
02:33:34|24151.59
02:33:35|24151.59
02:33:36|24151.59
02:33:42|24151.59
02:33:43|24151.59
02:33:43|24151.59
02:33:44|24151.59
02:33:45|24151.59
02:33:46|24151.59
02:33:47|24151.59
02:33:48|24151.59
02:33:50|24143.43
02:33:50|24143.43
02:33:52|24144.49
02:33:53|24144.49
02:33:54|24144.49
02:33:55|24144.49
02:33:57|24144.49
02:33:57|24144.49
02:33:59|24144.49
02:34:00|24150.85
02:34:01|24150.85
02:34:02|24150.85
02:34:03|24150.85
02:34:04|24150.85
02:34:06|24146.78
02:34:06|24146.78
02:34:07|24146.78
02:34:08|24141.54
02:34:09|24141.54
02:34:10|24141.54
02:34:11|24140.25
02:34:12|24140.12
02:34:13|24140.12
02:34:14|24138.13
02:34:15|24138.13
02:34:17|24138.13
02:34:17|24138.13
02:34:18|24138.13
02:34:19|24138.13
02:34:20|24138.13
02:34:22|24138.13
02:34:23|24138.13
02:34:23|24138.13
02:34:25|24138.13
02:34:25|24138.13
02:34:26|24138.13
02:34:28|24138.13
02:34:29|24138.13
02:34:30|24138.13
02:34:31|24138.13
02:34:31|24138.13
02:34:33|24138.13
02:34:34|24138.13
02:34:35|24138.13
02:34:36|24138.13
02:34:37|24138.13
02:34:38|24138.13
02:34:39|24138.13
02:34:40|24138.13
02:34:41|24138.13
02:34:42|24138.13
02:34:43|24138.13
02:34:44|24138.13
02:34:45|24138.13
02:34:46|24138.13
02:34:47|24138.13
02:34:48|24138.13
02:34:49|24138.13
02:34:50|24132.
02:34:52|24132.
02:34:53|24132.
02:34:54|24132.
02:34:56|24132.
02:34:57|24132.
02:34:58|24132.
02:34:59|24132.
02:34:59|24132.
02:35:01|24132.
02:35:02|24132.
02:35:03|24132.
02:35:04|24132.
02:35:05|24132.
02:35:06|24132.
02:35:07|24132.
02:35:08|24136.71
02:35:09|24136.71
02:35:10|24134.79
02:35:11|24134.79
02:35:12|24134.79
02:35:13|24134.79
02:35:14|24139.99
02:35:16|24139.99
02:35:17|24144.39
02:35:17|24144.39
02:35:18|24144.39
02:35:19|24144.39
02:35:20|24144.39
02:35:22|24142.04
02:35:23|24142.04
02:35:23|24141.81
02:35:25|24141.59
02:35:25|24141.59
02:35:26|24140.07
02:35:27|24141.
02:35:28|24141.
02:35:30|24141.
02:35:31|24141.
02:35:31|24141.
02:35:32|24141.
02:35:33|24146.86
02:35:35|24146.86
02:35:35|24146.86
02:35:37|24146.86
02:35:38|24146.86
02:35:39|24146.86
02:35:40|24146.86
02:35:41|24146.86
02:35:41|24146.86
02:35:43|24135.4
02:35:44|24135.4
02:35:45|24135.4
02:35:45|24135.4
02:35:47|24135.4
02:35:48|24131.46
02:35:49|24131.46
02:35:50|24131.46
02:35:50|24131.46
02:35:52|24131.46
02:35:53|24131.46
02:35:54|24131.46
02:35:55|24131.46
02:35:56|24131.46
02:35:57|24131.46
02:35:59|24131.46
02:35:59|24131.46
02:36:01|24131.46
02:36:02|24131.46
02:36:03|24131.46
02:36:04|24131.46
02:36:05|24125.1
02:36:06|24125.1
02:36:07|24125.1
02:36:08|24125.1
02:36:09|24128.26
02:36:10|24133.15
02:36:11|24133.15
02:36:12|24133.15
02:36:13|24141.26
02:36:14|24141.26
02:36:15|24139.86
02:36:16|24139.86
02:36:17|24139.86
02:36:18|24139.86
02:36:19|24147.48
02:36:20|24147.48
02:36:21|24143.4
02:36:22|24132.56
02:36:23|24132.56
02:36:24|24126.91
02:36:25|24127.14
02:36:26|24127.14
02:36:27|24127.14
02:36:28|24127.14
02:36:29|24127.14
02:36:30|24127.14
02:36:32|24127.14
02:36:32|24133.39
02:36:33|24133.39
02:36:34|24133.39
02:36:35|24133.39
02:36:36|24133.39
02:36:37|24133.39
02:36:38|24133.39
02:36:39|24133.39
02:36:40|24133.39
02:36:41|24133.39
02:36:42|24133.39
02:36:43|24133.39
02:36:44|24133.39
02:36:45|24133.39
02:36:46|24133.39
02:36:47|24133.39
02:36:48|24133.39
02:36:49|24124.64
02:36:50|24124.64
02:36:51|24124.64
02:36:53|24124.64
02:36:54|24131.32
02:36:55|24131.32
02:36:56|24131.32
02:36:57|24131.32
02:36:59|24131.32
02:37:00|24131.32
02:37:00|24131.32
02:37:01|24131.32
02:37:02|24131.32
02:37:03|24131.32
02:37:04|24131.32
02:37:05|24131.32
02:37:06|24131.32
02:37:07|24131.32
02:37:08|24131.32
02:37:09|24131.32
02:37:10|24131.32
02:37:11|24131.32
02:37:12|24131.32
02:37:13|24131.32
02:37:14|24131.32
02:37:16|24131.32
02:37:16|24131.32
02:37:17|24130.58
02:37:18|24130.58
02:37:19|24130.58
02:37:21|24130.58
02:37:21|24130.58
02:37:22|24135.85
02:37:23|24134.78
02:37:25|24126.59
02:37:25|24126.32
02:37:26|24126.32
02:37:27|24126.32
02:37:29|24126.32
02:37:30|24126.32
02:37:31|24126.32
02:37:31|24126.32
02:37:33|24127.9
02:37:33|24131.86
02:37:34|24131.86
02:37:36|24131.86
02:37:36|24131.86
02:37:37|24131.86
02:37:38|24131.86
02:37:39|24131.86
02:37:40|24131.86
02:37:42|24131.86
02:37:42|24137.37
02:37:43|24137.37
02:37:44|24137.37
02:37:46|24137.37
02:37:47|24137.37
02:37:48|24137.37
02:37:48|24137.37
02:37:49|24137.37
02:37:50|24137.37
02:37:51|24137.37
02:37:53|24137.37
02:37:54|24138.54
02:37:55|24135.72
02:37:56|24135.72
02:37:58|24135.63
02:37:59|24137.83
02:37:59|24137.4
02:38:00|24137.4
02:38:01|24137.4
02:38:03|24137.4
02:38:04|24137.4
02:38:06|24137.4
02:38:06|24137.4
02:38:07|24137.4
02:38:09|24137.4
02:38:09|24137.4
02:38:10|24137.4
02:38:11|24137.4
02:38:12|24137.4
02:38:14|24137.4
02:38:14|24137.4
02:38:16|24137.4
02:38:16|24137.4
02:38:17|24137.4
02:38:19|24137.4
02:38:20|24137.4
02:38:21|24137.4
02:38:21|24137.4
02:38:23|24137.4
02:38:24|24128.02
02:38:25|24128.02
02:38:26|24128.02
02:38:27|24128.02
02:38:27|24128.02
02:38:29|24128.02
02:38:30|24128.02
02:38:31|24128.02
02:38:31|24128.02
02:38:32|24128.02
02:38:34|24128.02
02:38:35|24130.78
02:38:36|24130.78
02:38:37|24130.78
02:38:38|24130.78
02:38:39|24132.24
02:38:40|24134.56
02:38:41|24134.56
02:38:41|24134.56
02:38:43|24134.56
02:38:44|24134.56
02:38:45|24134.56
02:38:45|24137.8
02:38:47|24137.8
02:38:48|24137.8
02:38:49|24137.8
02:38:50|24137.8
02:38:50|24137.8
02:38:52|24137.8
02:38:52|24137.8
02:38:54|24137.8
02:38:56|24137.8
02:38:56|24137.8
02:38:58|24137.8
02:38:58|24137.8
02:39:00|24137.8
02:39:01|24137.8
02:39:03|24137.8
02:39:03|24137.8
02:39:04|24137.8
02:39:05|24137.8
02:39:07|24131.92
02:39:07|24131.92
02:39:09|24129.84
02:39:09|24133.85
02:39:10|24133.85
02:39:12|24133.85
02:39:13|24133.1
02:39:14|24133.1
02:39:15|24133.1
02:39:16|24133.1
02:39:17|24133.1
02:39:18|24133.1
02:39:19|24133.1
02:39:19|24133.1
02:39:20|24133.1
02:39:22|24133.1
02:39:23|24133.1
02:39:24|24133.1
02:39:25|24133.1
02:39:26|24133.1
02:39:27|24133.1
02:39:29|24133.1
02:39:29|24133.1
02:39:30|24133.1
02:39:31|24133.1
02:39:32|24133.1
02:39:33|24133.1
02:39:34|24133.1
02:39:36|24133.1
02:39:36|24133.1
02:39:37|24133.1
02:39:39|24133.1
02:39:40|24133.1
02:39:40|24133.1
02:39:42|24133.1
02:39:43|24133.1
02:39:43|24133.1
02:39:45|24133.1
02:39:46|24133.1
02:39:47|24133.1
02:39:48|24133.1
02:39:49|24133.1
02:39:50|24133.1
02:39:51|24133.1
02:39:52|24133.1
02:39:53|24133.1
02:39:54|24133.1
02:39:55|24133.1
02:39:57|24133.1
02:39:57|24133.1
02:39:59|24133.1
02:40:00|24130.41
02:40:00|24130.41
02:40:02|24130.41
02:40:03|24130.41
02:40:04|24130.41
02:40:05|24137.1
02:40:06|24137.1
02:40:07|24137.1
02:40:08|24137.1
02:40:10|24136.44
02:40:10|24136.44
02:40:11|24136.44
02:40:13|24136.44
02:40:13|24136.44
02:40:14|24136.44
02:40:16|24136.44
02:40:17|24136.23
02:40:17|24136.23
02:40:18|24136.23
02:40:20|24140.82
02:40:20|24140.82
02:40:21|24140.82
02:40:22|24140.82
02:40:23|24140.82
02:40:25|24140.82
02:40:26|24140.82
02:40:27|24140.82
02:40:27|24140.82
02:40:28|24140.82
02:40:29|24140.82
02:40:30|24140.82
02:40:32|24140.82
02:40:32|24140.82
02:40:33|24140.82
02:40:34|24140.82
02:40:36|24140.82
02:40:36|24140.82
02:40:37|24140.82
02:40:38|24138.25
02:40:39|24138.25
02:40:41|24138.25
02:40:42|24143.58
02:40:43|24143.58
02:40:44|24143.58
02:40:45|24143.58
02:40:46|24143.58
02:40:47|24143.58
02:40:48|24143.58
02:40:49|24143.58
02:40:50|24143.58
02:40:51|24143.58
02:40:52|24143.58
02:40:53|24143.58
02:40:54|24143.58
02:40:55|24143.58
02:40:56|24145.99
02:40:57|24145.99
02:40:59|24145.99
02:41:00|24145.99
02:41:01|24145.98
02:41:01|24145.98
02:41:02|24145.98
02:41:04|24145.98
02:41:05|24145.98
02:41:05|24145.98
02:41:07|24145.98
02:41:08|24145.98
02:41:09|24145.98
02:41:10|24145.98
02:41:11|24145.98
02:41:12|24145.98
02:41:13|24145.98
02:41:14|24145.98
02:41:15|24145.98
02:41:16|24145.98
02:41:17|24145.98
02:41:18|24145.98
02:41:19|24145.98
02:41:20|24145.98
02:41:21|24145.98
02:41:22|24145.98
02:41:23|24145.98
02:41:24|24145.98
02:41:25|24145.98
02:41:27|24145.98
02:41:27|24145.98
02:41:29|24145.98
02:41:30|24145.98
02:41:31|24145.98
02:41:32|24145.98
02:41:32|24145.98
02:41:34|24145.98
02:41:35|24145.98
02:41:35|24145.98
02:41:37|24145.98
02:41:37|24145.98
02:41:39|24145.98
02:41:39|24145.98
02:41:41|24143.12
02:41:41|24145.78
02:41:43|24145.78
02:41:43|24145.78
02:41:45|24145.78
02:41:46|24145.78
02:41:46|24145.78
02:41:47|24145.78
02:41:48|24145.78
02:41:49|24145.78
02:41:50|24145.78
02:41:51|24145.78
02:41:52|24145.78
02:41:54|24145.78
02:41:54|24142.86
02:41:55|24142.86
02:41:56|24142.86
02:41:58|24142.86
02:41:59|24142.86
02:42:00|24142.86
02:42:02|24142.86
02:42:03|24142.86
02:42:04|24142.86
02:42:05|24142.86
02:42:05|24138.06
02:42:07|24134.41
02:42:07|24134.41
02:42:09|24134.41
02:42:10|24134.41
02:42:10|24134.41
02:42:12|24136.02
02:42:13|24136.02
02:42:14|24136.02
02:42:15|24136.02
02:42:16|24136.02
02:42:17|24136.02
02:42:17|24136.02
02:42:18|24136.02
02:42:20|24136.02
02:42:20|24136.02
02:42:22|24136.02
02:42:22|24141.04
02:42:24|24141.04
02:42:25|24141.04
02:42:25|24141.04
02:42:27|24141.04
02:42:28|24141.04
02:42:29|24141.04
02:42:30|24141.04
02:42:31|24141.04
02:42:32|24141.04
02:42:33|24141.04
02:42:34|24142.7
02:42:36|24142.7
02:42:37|24142.7
02:42:37|24142.7
02:42:38|24142.7
02:42:39|24142.7
02:42:40|24142.7
02:42:42|24142.7
02:42:42|24142.7
02:42:44|24143.22
02:42:45|24143.22
02:42:46|24143.22
02:42:47|24143.22
02:42:48|24143.22
02:42:49|24143.22
02:42:50|24143.22
02:42:51|24143.22
02:42:52|24143.22
02:42:53|24143.22
02:42:54|24143.22
02:42:55|24143.22
02:42:56|24143.22
02:42:57|24143.22
02:42:58|24144.82
02:43:00|24136.05
02:43:01|24136.05
02:43:02|24136.05
02:43:03|24136.05
02:43:04|24136.05
02:43:05|24136.05
02:43:06|24136.05
02:43:07|24136.05
02:43:08|24136.05
02:43:09|24136.05
02:43:11|24137.58
02:43:12|24137.58
02:43:13|24137.58
02:43:14|24132.62
02:43:15|24129.71
02:43:15|24129.71
02:43:17|24129.71
02:43:18|24129.71
02:43:19|24129.71
02:43:20|24129.71
02:43:21|24129.71
02:43:22|24129.71
02:43:23|24129.71
02:43:24|24129.71
02:43:25|24129.71
02:43:26|24129.71
02:43:27|24129.71
02:43:28|24134.38
02:43:29|24134.38
02:43:30|24134.38
02:43:31|24134.38
02:43:32|24134.38
02:43:33|24134.38
02:43:35|24134.38
02:43:35|24134.38
02:43:36|24134.38
02:43:37|24134.38
02:43:38|24134.38
02:43:39|24136.52
02:43:40|24136.52
02:43:41|24136.52
02:43:42|24136.52
02:43:43|24136.52
02:43:44|24136.52
02:43:45|24136.52
02:43:46|24136.52
02:43:47|24136.52
02:43:48|24136.52
02:43:49|24136.52
02:43:50|24136.52
02:43:51|24136.52
02:43:52|24132.29
02:43:53|24132.29
02:43:54|24132.29
02:43:55|24132.29
02:43:56|24132.29
02:43:58|24129.52
02:43:58|24129.52
02:44:00|24129.52
02:44:01|24129.52
02:44:03|24129.52
02:44:04|24129.52
02:44:05|24129.52
02:44:06|24129.52
02:44:07|24129.52
02:44:08|24134.96
02:44:09|24134.96
02:44:10|24134.96
02:44:11|24134.96
02:44:11|24126.45
02:44:12|24126.44
02:44:14|24121.9
02:44:15|24121.9
02:44:16|24121.9
02:44:17|24121.72
02:44:18|24121.72
02:44:19|24125.32
02:44:20|24125.32
02:44:21|24125.32
02:44:22|24125.32
02:44:23|24125.32
02:44:24|24125.32
02:44:25|24129.61
02:44:26|24129.61
02:44:27|24129.61
02:44:28|24129.61
02:44:30|24129.61
02:44:30|24129.61
02:44:31|24129.61
02:44:32|24129.61
02:44:33|24129.61
02:44:34|24131.1
02:44:35|24131.1
02:44:36|24131.1
02:44:37|24131.1
02:44:38|24131.1
02:44:39|24131.1
02:44:41|24131.1
02:44:41|24131.1
02:44:42|24131.1
02:44:43|24131.1
02:44:44|24123.79
02:44:46|24123.79
02:44:46|24123.79
02:44:48|24123.79
02:44:49|24123.79
02:44:50|24123.79
02:44:50|24123.79
02:44:52|24126.74
02:44:52|24126.74
02:44:53|24126.74
02:44:54|24126.74
02:44:56|24126.74
02:44:56|24126.74
02:44:58|24124.31
02:44:58|24124.31
02:44:59|24124.3
02:45:01|24124.3
02:45:02|24124.3
02:45:03|24124.3
02:45:05|24124.3
02:45:05|24124.3
02:45:06|24124.3
02:45:07|24124.3
02:45:09|24124.3
02:45:09|24124.3
02:45:10|24124.3
02:45:11|24124.3
02:45:12|24124.3
02:45:14|24124.3
02:45:14|24124.3
02:45:15|24124.3
02:45:16|24124.3
02:45:17|24124.3
02:45:18|24131.44
02:45:20|24131.44
02:45:20|24126.46
02:45:22|24126.46
02:45:23|24124.04
02:45:23|24124.04
02:45:25|24124.04
02:45:26|24124.04
02:45:27|24124.04
02:45:28|24124.04
02:45:28|24124.04
02:45:30|24117.03
02:45:30|24117.03
02:45:31|24117.03
02:45:32|24117.03
02:45:34|24117.03
02:45:35|24117.01
02:45:36|24117.01
02:45:36|24117.01
02:45:38|24117.01
02:45:39|24117.01
02:45:40|24117.01
02:45:40|24117.01
02:45:42|24117.01
02:45:42|24117.01
02:45:44|24117.01
02:45:45|24117.01
02:45:46|24117.01
02:45:46|24117.01
02:45:47|24117.01
02:45:49|24117.01
02:45:50|24117.01
02:45:51|24117.01
02:45:51|24117.01
02:45:52|24117.01
02:45:54|24117.01
02:45:55|24117.01
02:45:56|24117.01
02:45:57|24117.01
02:45:58|24117.01
02:45:59|24117.01
02:46:00|24117.01
02:46:01|24117.01
02:46:02|24117.01
02:46:04|24117.01
02:46:04|24107.64
02:46:05|24107.64
02:46:06|24107.64
02:46:07|24107.64
02:46:08|24102.42
02:46:09|24102.42
02:46:10|24102.42
02:46:25|24102.42
02:46:25|24084.52
02:46:26|24084.52
02:46:27|24084.52
02:46:28|24084.52
02:46:29|24084.52
02:46:30|24084.52
02:46:32|24084.52
02:46:32|24084.52
02:46:33|24078.6
02:46:34|24078.6
02:46:35|24078.6
02:46:36|24078.6
02:46:37|24078.6
02:46:38|24078.6
02:46:40|24065.64
02:46:40|24070.86
02:46:41|24070.86
02:46:42|24070.86
02:46:43|24070.86
02:46:44|24065.05
02:46:46|24065.05
02:46:47|24065.05
02:46:48|24065.05
02:46:48|24065.05
02:46:50|24065.05
02:46:51|24052.83
02:46:52|24052.81
02:46:53|24058.28
02:46:54|24059.1
02:46:55|24067.26
02:46:56|24071.23
02:46:57|24071.23
02:46:58|24071.23
02:46:59|24071.23
02:47:00|24071.23
02:47:01|24071.23
02:47:02|24048.05
02:47:03|24048.05
02:47:04|24048.05
02:47:06|24060.92
02:47:06|24060.92
02:47:07|24060.92
02:47:08|24060.92
02:47:09|24060.92
02:47:10|24068.89
02:47:11|24068.89
02:47:12|24072.35
02:47:14|24074.57
02:47:14|24074.57
02:47:15|24071.58
02:47:16|24071.58
02:47:17|24071.58
02:47:18|24071.58
02:47:19|24071.58
02:47:20|24071.58
02:47:21|24071.58
02:47:22|24071.58
02:47:23|24071.58
02:47:24|24067.34
02:47:25|24067.34
02:47:27|24071.51
02:47:28|24075.62
02:47:29|24075.62
02:47:29|24075.62
02:47:31|24075.62
02:47:32|24075.62
02:47:33|24075.62
02:47:33|24075.62
02:47:35|24075.62
02:47:35|24075.62
02:47:37|24075.62
02:47:37|24057.31
02:47:39|24057.31
02:47:39|24052.01
02:47:40|24052.01
02:47:41|24052.01
02:47:43|24052.06
02:47:43|24052.06
02:47:45|24052.06
02:47:45|24052.06
02:47:46|24052.06
02:47:48|24052.06
02:47:49|24063.08
02:47:50|24063.08
02:47:50|24063.08
02:47:51|24067.66
02:47:53|24067.66
02:47:54|24067.66
02:47:54|24067.66
02:47:56|24067.66
02:47:56|24067.66
02:47:58|24069.87
02:47:58|24069.87
02:48:00|24069.87
02:48:00|24069.87
02:48:02|24069.87
02:48:03|24069.87
02:48:04|24069.87
02:48:05|24069.87
02:48:06|24069.87
02:48:08|24081.3
02:48:09|24081.18
02:48:10|24081.18
02:48:11|24084.27
02:48:12|24084.74
02:48:13|24080.74
02:48:14|24080.74
02:48:15|24080.74
02:48:16|24080.74
02:48:16|24080.74
02:48:18|24080.74
02:48:19|24062.52
02:48:20|24062.52
02:48:21|24063.2
02:48:22|24062.53
02:48:23|24069.62
02:48:24|24069.62
02:48:25|24067.42
02:48:26|24067.19
02:48:27|24067.19
02:48:28|24067.19
02:48:29|24067.19
02:48:31|24067.19
02:48:31|24067.19
02:48:32|24067.19
02:48:33|24067.19
02:48:34|24067.19
02:48:35|24067.19
02:48:36|24067.19
02:48:37|24067.19
02:48:38|24067.19
02:48:39|24067.19
02:48:40|24086.36
02:48:41|24086.36
02:48:42|24086.36
02:48:43|24086.36
02:48:44|24086.36
02:48:45|24086.36
02:48:46|24082.27
02:48:47|24082.27
02:48:48|24082.27
02:48:49|24082.27
02:48:51|24082.27
02:48:51|24082.27
02:48:53|24082.27
02:48:53|24082.27
02:48:54|24069.91
02:48:55|24069.91
02:48:57|24069.91
02:48:57|24069.91
02:48:58|24069.91
02:48:59|24067.22
02:49:00|24067.22
02:49:02|24067.22
02:49:03|24068.28
02:49:04|24068.28
02:49:05|24068.28
02:49:06|24068.28
02:49:07|24068.28
02:49:08|24068.28
02:49:09|24068.28
02:49:10|24068.28
02:49:11|24068.28
02:49:12|24068.28
02:49:13|24068.28
02:49:14|24068.28
02:49:15|24068.28
02:49:16|24068.28
02:49:17|24076.68
02:49:18|24076.68
02:49:19|24079.83
02:49:20|24076.08
02:49:21|24076.08
02:49:22|24076.08
02:49:23|24076.08
02:49:24|24076.08
02:49:25|24076.08
02:49:26|24076.08
02:49:27|24076.08
02:49:28|24076.08
02:49:29|24076.08
02:49:30|24076.08
02:49:31|24061.61
02:49:32|24061.61
02:49:33|24061.61
02:49:34|24061.61
02:49:35|24061.61
02:49:36|24061.61
02:49:37|24061.61
02:49:38|24061.6
02:49:40|24052.
02:49:40|24049.4
02:49:41|24049.4
02:49:42|24049.68
02:49:43|24049.68
02:49:44|24049.39
02:49:45|24052.63
02:49:46|24047.25
02:49:47|24047.25
02:49:48|24047.25
02:49:49|24047.25
02:49:50|24047.25
02:49:51|24047.25
02:49:52|24047.25
02:49:53|24047.25
02:49:54|24047.25
02:49:55|24047.25
02:49:56|24047.25
02:49:57|24047.25
02:49:58|24047.25
02:49:59|24047.25
02:50:01|24047.25
02:50:02|24047.25
02:50:02|24047.25
02:50:03|24047.25
02:50:05|24045.88
02:50:05|24045.88
02:50:07|24045.88
02:50:08|24045.88
02:50:08|24045.88
02:50:10|24045.88
02:50:11|24045.88
02:50:13|24043.53
02:50:13|24031.18
02:50:14|24031.18
02:50:15|24032.63
02:50:16|24032.63
02:50:17|24032.63
02:50:18|24032.63
02:50:19|24032.63
02:50:20|24050.33
02:50:21|24050.33
02:50:22|24051.54
02:50:23|24062.22
02:50:24|24063.72
02:50:25|24063.72
02:50:26|24063.72
02:50:27|24063.72
02:50:28|24069.93
02:50:29|24069.93
02:50:30|24069.93
02:50:31|24069.93
02:50:32|24069.93
02:50:33|24078.28
02:50:34|24078.28
02:50:35|24078.28
02:50:36|24083.68
02:50:37|24082.27
02:50:39|24091.27
02:50:39|24091.27
02:50:40|24091.64
02:50:42|24091.64
02:50:42|24091.64
02:50:44|24091.64
02:50:45|24091.64
02:50:45|24082.23
02:50:47|24082.23
02:50:47|24082.23
02:50:49|24085.99
02:50:49|24085.99
02:50:51|24085.99
02:50:52|24085.99
02:50:52|24101.38
02:50:54|24106.79
02:50:54|24102.57
02:50:55|24102.57
02:50:56|24102.57
02:50:57|24102.57
02:50:59|24102.57
02:51:00|24102.57
02:51:01|24102.57
02:51:01|24102.57
02:51:02|24107.73
02:51:03|24107.73
02:51:04|24107.73
02:51:06|24107.73
02:51:07|24113.85
02:51:08|24110.78
02:51:09|24110.78
02:51:10|24110.78
02:51:11|24110.78
02:51:12|24110.78
02:51:13|24110.78
02:51:14|24110.78
02:51:15|24110.78
02:51:16|24110.78
02:51:17|24110.78
02:51:19|24110.78
02:51:19|24110.78
02:51:21|24095.4
02:51:21|24095.4
02:51:22|24095.4
02:51:24|24095.4
02:51:25|24095.4
02:51:25|24095.4
02:51:27|24095.4
02:51:28|24095.4
02:51:28|24094.
02:51:30|24094.
02:51:31|24094.
02:51:32|24094.
02:51:33|24094.
02:51:34|24094.
02:51:35|24094.
02:51:36|24094.
02:51:36|24094.
02:51:38|24094.
02:51:39|24094.
02:51:40|24094.
02:51:41|24094.
02:51:42|24094.
02:51:43|24094.
02:51:44|24094.
02:51:45|24094.
02:51:46|24094.
02:51:47|24087.47
02:51:48|24087.47
02:51:50|24087.47
02:51:50|24087.47
02:51:51|24087.47
02:51:52|24087.47
02:51:53|24087.47
02:51:54|24087.47
02:51:55|24088.29
02:51:56|24088.29
02:51:57|24088.29
02:51:58|24088.29
02:51:59|24088.29
02:52:00|24088.29
02:52:01|24088.29
02:52:02|24092.84
02:52:03|24098.21
02:52:04|24098.21
02:52:05|24098.21
02:52:06|24098.21
02:52:08|24098.21
02:52:09|24098.21
02:52:10|24098.21
02:52:11|24098.21
02:52:12|24098.21
02:52:13|24098.21
02:52:14|24098.21
02:52:15|24098.21
02:52:16|24098.21
02:52:17|24098.21
02:52:18|24098.21
02:52:19|24098.21
02:52:20|24098.21
02:52:22|24098.21
02:52:22|24098.21
02:52:23|24098.21
02:52:24|24095.46
02:52:25|24095.46
02:52:26|24103.69
02:52:27|24108.33
02:52:28|24108.33
02:52:29|24108.33
02:52:30|24108.33
02:52:31|24108.33
02:52:33|24108.33
02:52:34|24108.33
02:52:35|24108.33
02:52:35|24119.43
02:52:37|24121.47
02:52:38|24121.47
02:52:39|24121.47
02:52:39|24121.47
02:52:41|24121.47
02:52:41|24122.39
02:52:43|24135.86
02:52:44|24135.86
02:52:45|24135.86
02:52:46|24123.94
02:52:47|24123.94
02:52:48|24123.94
02:52:49|24128.13
02:52:50|24132.13
02:52:50|24132.13
02:52:52|24137.96
02:52:53|24137.96
02:52:54|24137.95
02:52:55|24137.95
02:52:56|24137.95
02:52:57|24135.19
02:52:58|24135.19
02:52:59|24139.45
02:53:00|24139.45
02:53:01|24141.
02:53:02|24141.
02:53:03|24129.95
02:53:04|24129.95
02:53:05|24131.87
02:53:06|24131.87
02:53:07|24136.19
02:53:08|24136.19
02:53:10|24136.19
02:53:11|24136.19
02:53:12|24129.69
02:53:13|24126.92
02:53:15|24127.12
02:53:16|24127.12
02:53:17|24127.12
02:53:18|24127.11
02:53:19|24127.11
02:53:20|24127.11
02:53:21|24127.11
02:53:22|24127.11
02:53:23|24125.84
02:53:24|24125.84
02:53:25|24125.84
02:53:26|24125.84
02:53:27|24125.84
02:53:28|24125.84
02:53:29|24128.28
02:53:30|24128.28
02:53:31|24128.28
02:53:32|24128.28
02:53:33|24128.28
02:53:34|24128.28
02:53:35|24128.28
02:53:36|24128.28
02:53:38|24133.87
02:53:38|24133.87
02:53:39|24133.87
02:53:40|24133.87
02:53:41|24139.65
02:53:42|24139.65
02:53:43|24139.65
02:53:44|24132.57
02:53:45|24132.57
02:53:46|24132.57
02:53:48|24132.57
02:53:48|24132.57
02:53:50|24132.57
02:53:50|24132.57
02:53:51|24132.57
02:53:52|24132.57
02:53:54|24132.57
02:53:54|24132.57
02:53:56|24132.57
02:53:57|24132.57
02:53:58|24130.42
02:54:00|24130.42
02:54:00|24130.42
02:54:01|24130.42
02:54:02|24130.42
02:54:03|24130.42
02:54:05|24130.42
02:54:05|24130.42
02:54:10|24130.42
02:54:10|24137.87
02:54:11|24137.87
02:54:13|24137.87
02:54:13|24137.87
02:54:15|24137.87
02:54:16|24137.87
02:54:17|24137.87
02:54:18|24137.87
02:54:20|24137.87
02:54:21|24154.88
02:54:22|24154.88
02:54:23|24154.88
02:54:24|24154.88
02:54:25|24154.88
02:54:26|24154.88
02:54:27|24158.35
02:54:28|24158.35
02:54:29|24158.35
02:54:30|24158.35
02:54:31|24158.35
02:54:32|24158.35
02:54:33|24158.35
02:54:34|24158.35
02:54:35|24158.35
02:54:36|24158.35
02:54:37|24158.35
02:54:38|24158.35
02:54:39|24158.35
02:54:40|24158.35
02:54:41|24158.35
02:54:42|24159.13
02:54:43|24159.13
02:54:44|24158.38
02:54:45|24158.38
02:54:46|24158.38
02:54:47|24158.38
02:54:48|24158.38
02:54:49|24158.38
02:54:50|24158.38
02:54:51|24158.38
02:54:52|24158.38
02:54:53|24158.38
02:54:54|24158.38
02:54:55|24158.38
02:54:56|24158.38
02:54:57|24158.38
02:54:58|24156.29
02:54:59|24161.37
02:55:00|24161.37
02:55:01|24161.37
02:55:02|24161.37
02:55:03|24162.93
02:55:04|24162.91
02:55:05|24162.91
02:55:06|24162.91
02:55:07|24162.92
02:55:08|24162.92
02:55:09|24162.92
02:55:10|24162.92
02:55:12|24162.92
02:55:12|24162.92
02:55:14|24162.92
02:55:15|24162.92
02:55:16|24162.92
02:55:17|24162.92
02:55:18|24162.92
02:55:19|24162.92
02:55:20|24162.92
02:55:21|24162.92
02:55:23|24162.92
02:55:23|24162.92
02:55:24|24162.92
02:55:25|24162.92
02:55:26|24162.92
02:55:27|24162.92
02:55:28|24162.92
02:55:30|24162.92
02:55:30|24172.89
02:55:31|24184.32
02:55:32|24184.32
02:55:33|24184.31
02:55:34|24184.32
02:55:35|24184.38
02:55:36|24200.27
02:55:38|24190.77
02:55:39|24190.77
02:55:40|24190.77
02:55:41|24190.77
02:55:42|24190.77
02:55:43|24190.77
02:55:44|24184.15
02:55:45|24184.15
02:55:46|24184.15
02:55:47|24184.15
02:55:48|24184.15
02:55:49|24184.15
02:55:50|24173.51
02:55:51|24173.51
02:55:52|24173.51
02:55:53|24171.55
02:55:54|24171.55
02:55:55|24171.55
02:55:56|24171.55
02:55:57|24171.55
02:55:58|24171.55
02:55:59|24164.3
02:56:01|24158.22
02:56:01|24158.22
02:56:02|24158.22
02:56:03|24158.22
02:56:04|24158.22
02:56:05|24156.77
02:56:06|24156.77
02:56:07|24156.77
02:56:08|24156.77
02:56:09|24156.77
02:56:10|24156.77
02:56:12|24157.43
02:56:12|24157.43
02:56:14|24157.43
02:56:16|24157.44
02:56:16|24157.44
02:56:17|24157.44
02:56:18|24157.44
02:56:20|24157.44
02:56:21|24157.44
02:56:21|24157.44
02:56:23|24157.44
02:56:23|24150.5
02:56:24|24140.52
02:56:26|24140.52
02:56:26|24140.52
02:56:28|24140.52
02:56:29|24140.52
02:56:30|24140.52
02:56:31|24140.52
02:56:32|24146.07
02:56:33|24146.07
02:56:34|24146.07
02:56:35|24143.31
02:56:36|24143.31
02:56:37|24143.31
02:56:38|24143.31
02:56:39|24143.31
02:56:40|24143.31
02:56:41|24135.75
02:56:42|24137.18
02:56:43|24137.18
02:56:45|24137.18
02:56:45|24137.18
02:56:46|24137.18
02:56:48|24137.18
02:56:48|24137.18
02:56:49|24137.18
02:56:51|24137.18
02:56:52|24140.49
02:56:53|24140.49
02:56:54|24145.11
02:56:55|24145.11
02:56:56|24145.11
02:56:56|24145.11
02:56:58|24145.11
02:56:59|24145.11
02:57:00|24145.11
02:57:01|24145.11
02:57:01|24145.11
02:57:04|24160.51
02:57:04|24155.62
02:57:05|24150.69
02:57:06|24149.64
02:57:07|24139.8
02:57:08|24139.79
02:57:09|24138.63
02:57:10|24138.63
02:57:11|24138.64
02:57:13|24138.63
02:57:14|24138.64
02:57:15|24147.24
02:57:16|24147.24
02:57:17|24147.24
02:57:18|24137.62
02:57:19|24137.59
02:57:20|24137.59
02:57:21|24149.03
02:57:22|24140.44
02:57:23|24149.14
02:57:24|24153.98
02:57:25|24157.15
02:57:26|24157.53
02:57:27|24157.57
02:57:28|24157.57
02:57:29|24166.12
02:57:30|24166.12
02:57:31|24166.12
02:57:33|24167.06
02:57:34|24154.93
02:57:35|24161.11
02:57:36|24161.11
02:57:37|24159.77
02:57:38|24159.77
02:57:39|24163.19
02:57:39|24163.19
02:57:41|24163.19
02:57:42|24163.19
02:57:43|24163.19
02:57:44|24161.32
02:57:45|24136.23
02:57:46|24137.79
02:57:47|24137.79
02:57:48|24137.79
02:57:49|24144.35
02:57:50|24144.35
02:57:51|24144.35
02:57:52|24146.62
02:57:53|24146.62
02:57:54|24146.62
02:57:55|24146.62
02:57:56|24146.67
02:57:57|24146.67
02:57:58|24146.67
02:57:59|24146.67
02:58:00|24146.67
02:58:01|24149.73
02:58:02|24144.35
02:58:03|24144.35
02:58:04|24144.35
02:58:05|24144.35
02:58:06|24144.35
02:58:07|24144.35
02:58:08|24144.35
02:58:09|24144.35
02:58:10|24145.02
02:58:11|24145.02
02:58:12|24145.02
02:58:13|24145.02
02:58:15|24147.76
02:58:16|24147.76
02:58:17|24147.79
02:58:18|24147.79
02:58:19|24147.79
02:58:20|24147.79
02:58:21|24147.79
02:58:22|24147.79
02:58:24|24144.92
02:58:25|24144.34
02:58:25|24139.53
02:58:27|24139.52
02:58:28|24137.21
02:58:28|24137.21
02:58:30|24137.21
02:58:31|24137.21
02:58:31|24137.21
02:58:33|24137.21
02:58:34|24136.53
02:58:34|24136.53
02:58:36|24136.53
02:58:37|24136.53
02:58:38|24138.94
02:58:39|24138.94
02:58:40|24150.22
02:58:40|24152.18
02:58:41|24152.18
02:58:43|24149.67
02:58:44|24149.67
02:58:44|24149.67
02:58:46|24149.67
02:58:46|24143.3
02:58:48|24143.3
02:58:49|24143.3
02:58:50|24143.3
02:58:51|24149.24
02:58:52|24149.24
02:58:53|24155.36
02:58:54|24155.36
02:58:55|24155.36
02:58:56|24155.34
02:58:57|24155.34
02:58:58|24155.34
02:58:59|24155.34
02:59:00|24155.34
02:59:01|24155.34
02:59:02|24155.34
02:59:03|24155.34
02:59:04|24155.34
02:59:05|24157.95
02:59:06|24157.95
02:59:07|24157.95
02:59:08|24157.95
02:59:10|24162.76
02:59:11|24162.76
02:59:12|24162.76
02:59:13|24162.76
02:59:14|24161.1
02:59:15|24161.1
02:59:16|24161.1
02:59:17|24161.1
02:59:18|24161.1
02:59:19|24161.1
02:59:21|24161.1
02:59:21|24156.28
02:59:23|24156.28
02:59:24|24156.28
02:59:25|24156.28
02:59:25|24155.7
02:59:27|24155.69
02:59:28|24155.69
02:59:29|24155.69
02:59:30|24155.69
02:59:30|24155.69
02:59:32|24149.01
02:59:33|24149.01
02:59:34|24149.01
02:59:35|24149.01
02:59:36|24149.01
02:59:37|24149.01
02:59:38|24149.01
02:59:40|24149.01
02:59:40|24149.01
02:59:41|24149.01
02:59:42|24149.01
02:59:43|24149.01
02:59:44|24149.01
02:59:45|24148.18
02:59:46|24148.18
02:59:47|24148.18
02:59:48|24148.18
02:59:49|24148.18
02:59:50|24148.18
02:59:51|24148.18
02:59:52|24148.18
02:59:53|24148.18
02:59:54|24148.18
02:59:55|24148.18
02:59:56|24148.18
02:59:57|24148.18
02:59:58|24148.18
02:59:59|24148.18
03:00:00|24148.18
03:00:02|24148.18
03:00:02|24148.18
03:00:04|24144.76
03:00:05|24144.76
03:00:05|24144.76
03:00:06|24139.95
03:00:08|24139.95
03:00:08|24139.95
03:00:09|24139.95
03:00:11|24141.87
03:00:12|24141.87
03:00:13|24141.87
03:00:14|24140.31
03:00:15|24140.31
03:00:16|24140.31
03:00:18|24144.05
03:00:18|24144.05
03:00:19|24144.05
03:00:20|24131.23
03:00:21|24131.23
03:00:23|24132.67
03:00:24|24132.67
03:00:25|24132.68
03:00:26|24135.99
03:00:27|24135.99
03:00:28|24135.45
03:00:29|24141.86
03:00:30|24141.86
03:00:31|24141.86
03:00:32|24141.86
03:00:33|24144.21
03:00:34|24147.55
03:00:35|24147.55
03:00:36|24147.55
03:00:37|24147.55
03:00:38|24147.55
03:00:39|24143.41
03:00:40|24143.41
03:00:41|24143.41
03:00:42|24143.41
03:00:43|24143.41
03:00:44|24143.41
03:00:45|24143.41
03:00:47|24142.38
03:00:47|24142.38
03:00:48|24142.38
03:00:49|24141.49
03:00:50|24141.49
03:00:51|24141.49
03:00:52|24141.49
03:00:53|24141.49
03:00:54|24141.49
03:00:55|24138.2
03:00:56|24138.2
03:00:58|24138.2
03:00:58|24138.2
03:01:00|24138.2
03:01:00|24138.2
03:01:01|24138.2
03:01:03|24140.89
03:01:03|24140.89
03:01:05|24140.89
03:01:05|24147.14
03:01:06|24147.14
03:01:08|24147.14
03:01:09|24147.14
03:01:09|24147.14
03:01:11|24148.65
03:01:11|24159.33
03:01:13|24159.33
03:01:14|24159.33
03:01:14|24159.33
03:01:15|24159.33
03:01:16|24159.33
03:01:18|24159.33
03:01:20|24159.33
03:01:21|24159.33
03:01:22|24159.33
03:01:23|24153.44
03:01:24|24153.45
03:01:25|24153.45
03:01:25|24149.65
03:01:27|24158.32
03:01:28|24158.32
03:01:29|24158.32
03:01:30|24158.32
03:01:31|24158.32
03:01:33|24158.32
03:01:34|24158.32
03:01:35|24158.32
03:01:36|24158.32
03:01:37|24156.39
03:01:38|24156.39
03:01:39|24156.39
03:01:40|24156.39
03:01:41|24148.46
03:01:42|24148.46
03:01:43|24148.46
03:01:44|24148.46
03:01:45|24148.46
03:01:46|24148.15
03:01:47|24145.55
03:01:48|24146.23
03:01:49|24146.23
03:01:50|24143.79
03:01:52|24143.79
03:01:53|24140.93
03:01:53|24140.93
03:01:55|24140.93
03:01:56|24140.93
03:01:56|24140.93
03:01:58|24140.93
03:01:58|24140.93
03:02:00|24140.93
03:02:01|24140.93
03:02:02|24140.93
03:02:02|24145.8
03:02:04|24145.8
03:02:05|24145.8
03:02:06|24145.8
03:02:07|24145.8
03:02:08|24145.8
03:02:09|24145.79
03:02:10|24145.79
03:02:11|24145.79
03:02:11|24145.79
03:02:13|24145.79
03:02:14|24145.79
03:02:15|24145.79
03:02:16|24145.79
03:02:17|24145.79
03:02:19|24145.79
03:02:19|24145.79
03:02:21|24149.75
03:02:22|24149.75
03:02:23|24149.75
03:02:23|24149.75
03:02:25|24149.75
03:02:26|24149.75
03:02:26|24149.75
03:02:27|24149.75
03:02:28|24149.75
03:02:29|24149.75
03:02:31|24149.75
03:02:31|24149.75
03:02:33|24157.64
03:02:33|24157.64
03:02:35|24157.64
03:02:36|24157.64
03:02:37|24157.64
03:02:38|24157.64
03:02:39|24157.64
03:02:39|24157.64
03:02:40|24157.64
03:02:42|24157.64
03:02:43|24157.64
03:02:44|24157.64
03:02:45|24155.14
03:02:46|24155.14
03:02:47|24155.78
03:02:47|24155.78
03:02:49|24155.78
03:02:49|24155.78
03:02:50|24155.78
03:02:52|24155.78
03:02:52|24155.78
03:02:53|24155.78
03:02:54|24155.78
03:02:55|24155.78
03:02:57|24155.78
03:02:58|24155.78
03:02:58|24155.78
03:02:59|24155.78
03:03:01|24155.78
03:03:01|24155.78
03:03:04|24155.78
03:03:04|24155.78
03:03:07|24155.78
03:03:07|24166.13
03:03:08|24166.13
03:03:09|24166.13
03:03:10|24166.13
03:03:11|24166.13
03:03:12|24166.13
03:03:13|24166.13
03:03:15|24166.13
03:03:15|24169.47
03:03:16|24169.47
03:03:17|24169.47
03:03:19|24168.53
03:03:20|24165.21
03:03:21|24162.38
03:03:22|24162.38
03:03:23|24162.38
03:03:24|24162.99
03:03:25|24162.99
03:03:26|24162.99
03:03:28|24162.99
03:03:28|24162.99
03:03:30|24162.99
03:03:31|24162.99
03:03:32|24163.
03:03:34|24163.
03:03:34|24163.
03:03:35|24166.7
03:03:36|24166.7
03:03:38|24166.7
03:03:38|24168.26
03:03:40|24168.27
03:03:40|24168.27
03:03:41|24168.27
03:03:43|24168.27
03:03:44|24168.27
03:03:45|24168.27
03:03:46|24168.27
03:03:47|24168.27
03:03:47|24168.27
03:03:49|24168.27
03:03:50|24168.27
03:03:51|24175.47
03:03:51|24175.47
03:03:52|24175.47
03:03:53|24175.47
03:03:55|24175.47
03:03:56|24175.47
03:03:57|24175.47
03:03:57|24175.47
03:03:58|24175.47
03:04:00|24175.47
03:04:00|24175.47
03:04:01|24175.47
03:04:03|24172.07
03:04:04|24172.07
03:04:05|24172.07
03:04:05|24172.07
03:04:06|24172.07
03:04:07|24172.07
03:04:08|24172.07
03:04:10|24172.07
03:04:11|24172.07
03:04:12|24177.62
03:04:13|24177.62
03:04:14|24177.62
03:04:14|24177.62
03:04:16|24177.62
03:04:17|24177.62
03:04:18|24177.62
03:04:18|24177.62
03:04:20|24182.69
03:04:21|24182.69
03:04:23|24182.69
03:04:24|24182.69
03:04:25|24182.69
03:04:26|24182.69
03:04:27|24182.69
03:04:28|24182.69
03:04:29|24182.69
03:04:30|24182.69
03:04:31|24182.69
03:04:32|24182.69
03:04:33|24182.69
03:04:34|24182.69
03:04:35|24182.69
03:04:36|24182.69
03:04:37|24182.69
03:04:38|24182.69
03:04:39|24182.69
03:04:41|24175.21
03:04:41|24175.21
03:04:42|24175.21
03:04:43|24175.21
03:04:44|24175.21
03:04:45|24175.21
03:04:46|24175.21
03:04:47|24175.21
03:04:48|24175.21
03:04:49|24175.21
03:04:51|24175.21
03:04:51|24175.21
03:04:52|24175.21
03:04:53|24175.21
03:04:54|24175.21
03:04:55|24175.21
03:04:56|24175.21
03:04:57|24175.21
03:04:58|24175.21
03:04:59|24175.21
03:05:00|24175.21
03:05:01|24175.21
03:05:02|24175.21
03:05:03|24175.21
03:05:04|24175.21
03:05:05|24175.21
03:05:07|24175.21
03:05:07|24175.21
03:05:09|24175.21
03:05:10|24175.21
03:05:10|24175.21
03:05:11|24175.21
03:05:13|24175.21
03:05:14|24175.21
03:05:14|24175.21
03:05:15|24175.21
03:05:17|24175.21
03:05:18|24175.21
03:05:19|24168.
03:05:19|24165.34
03:05:21|24165.34
03:05:23|24165.34
03:05:24|24165.34
03:05:25|24165.34
03:05:26|24165.34
03:05:27|24165.34
03:05:28|24165.34
03:05:29|24165.34
03:05:30|24166.7
03:05:31|24166.7
03:05:32|24166.7
03:05:33|24166.7
03:05:34|24166.7
03:05:35|24166.7
03:05:36|24166.7
03:05:37|24166.7
03:05:38|24171.97
03:05:39|24171.92
03:05:40|24171.92
03:05:41|24171.92
03:05:42|24171.92
03:05:43|24171.92
03:05:44|24171.92
03:05:45|24171.92
03:05:46|24171.92
03:05:47|24171.92
03:05:48|24171.92
03:05:49|24171.92
03:05:50|24171.92
03:05:51|24171.92
03:05:52|24171.92
03:05:53|24171.92
03:05:54|24171.92
03:05:55|24171.92
03:05:56|24171.92
03:05:57|24171.92
03:05:58|24171.92
03:05:59|24171.92
03:06:00|24171.92
03:06:01|24171.92
03:06:02|24171.92
03:06:03|24171.92
03:06:04|24171.92
03:06:06|24171.92
03:06:06|24180.24
03:06:07|24180.24
03:06:08|24180.24
03:06:09|24180.24
03:06:10|24180.24
03:06:12|24180.24
03:06:13|24180.24
03:06:13|24180.24
03:06:15|24180.24
03:06:16|24180.24
03:06:16|24180.24
03:06:18|24180.24
03:06:19|24180.24
03:06:20|24180.24
03:06:21|24180.24
03:06:22|24180.24
03:06:24|24180.24
03:06:25|24180.24
03:06:26|24180.24
03:06:26|24180.24
03:06:28|24180.24
03:06:28|24180.24
03:06:29|24180.24
03:06:31|24180.24
03:06:31|24180.24
03:06:33|24180.24
03:06:34|24180.24
03:06:36|24180.24
03:06:37|24180.24
03:06:37|24180.24
03:06:38|24180.24
03:06:39|24180.24
03:06:40|24178.3
03:06:42|24178.3
03:06:42|24178.3
03:06:43|24178.3
03:06:44|24178.3
03:06:45|24178.3
03:06:46|24168.54
03:06:48|24168.54
03:06:48|24168.54
03:06:49|24168.54
03:06:50|24168.54
03:06:51|24168.54
03:06:53|24165.78
03:06:54|24165.78
03:06:54|24165.78
03:06:55|24165.78
03:06:56|24165.78
03:06:58|24165.78
03:06:59|24160.29
03:07:00|24160.29
03:07:01|24160.29
03:07:02|24162.32
03:07:03|24160.62
03:07:03|24160.62
03:07:05|24160.62
03:07:06|24160.62
03:07:06|24160.62
03:07:08|24160.62
03:07:08|24160.07
03:07:11|24160.07
03:07:11|24160.07
03:07:13|24154.01
03:07:13|24154.01
03:07:14|24154.01
03:07:15|24154.01
03:07:17|24154.01
03:07:19|24154.01
03:07:19|24150.93
03:07:21|24150.93
03:07:21|24150.93
03:07:23|24150.93
03:07:24|24150.93
03:07:25|24154.37
03:07:26|24154.37
03:07:27|24154.37
03:07:28|24154.37
03:07:29|24154.37
03:07:30|24154.86
03:07:31|24154.86
03:07:32|24154.86
03:07:33|24154.86
03:07:34|24154.86
03:07:35|24154.86
03:07:36|24154.86
03:07:37|24154.86
03:07:38|24154.86
03:07:39|24154.86
03:07:40|24154.86
03:07:41|24154.86
03:07:42|24154.86
03:07:43|24154.86
03:07:45|24154.69
03:07:45|24154.69
03:07:47|24154.69
03:07:48|24154.69
03:07:48|24154.69
03:07:49|24154.69
03:07:50|24154.69
03:07:51|24154.68
03:07:53|24154.68
03:07:54|24150.57
03:07:55|24150.57
03:07:55|24150.57
03:07:56|24150.57
03:07:57|24150.57
03:07:58|24150.57
03:07:59|24149.9
03:08:00|24149.9
03:08:02|24143.27
03:08:02|24145.3
03:08:03|24145.3
03:08:04|24145.3
03:08:05|24145.27
03:08:07|24145.27
03:08:08|24145.27
03:08:09|24145.27
03:08:10|24144.88
03:08:11|24144.88
03:08:12|24144.88
03:08:13|24144.88
03:08:14|24141.01
03:08:15|24141.01
03:08:15|24141.01
03:08:17|24141.01
03:08:18|24141.01
03:08:19|24141.01
03:08:20|24141.01
03:08:21|24141.01
03:08:22|24141.01
03:08:23|24146.15
03:08:23|24146.15
03:08:24|24146.15
03:08:26|24146.15
03:08:27|24146.15
03:08:28|24146.15
03:08:29|24146.15
03:08:30|24146.15
03:08:31|24146.15
03:08:32|24146.15
03:08:33|24146.15
03:08:34|24146.15
03:08:35|24146.15
03:08:36|24146.15
03:08:37|24153.97
03:08:39|24153.97
03:08:39|24153.97
03:08:40|24153.97
03:08:41|24153.97
03:08:42|24153.97
03:08:43|24153.97
03:08:44|24153.97
03:08:45|24161.39
03:08:46|24161.39
03:08:47|24161.38
03:08:48|24161.38
03:08:50|24161.38
03:08:50|24161.38
03:08:51|24161.38
03:08:52|24161.38
03:08:53|24161.38
03:08:54|24166.66
03:08:55|24166.66
03:08:56|24166.66
03:08:57|24166.66
03:08:58|24166.66
03:09:00|24166.66
03:09:01|24166.66
03:09:02|24166.67
03:09:03|24166.67
03:09:04|24166.67
03:09:05|24173.85
03:09:07|24173.85
03:09:07|24173.85
03:09:08|24156.45
03:09:09|24156.45
03:09:10|24156.45
03:09:11|24156.45
03:09:12|24156.45
03:09:13|24156.45
03:09:14|24156.45
03:09:15|24156.45
03:09:16|24156.45
03:09:17|24152.
03:09:19|24152.
03:09:19|24153.09
03:09:20|24153.09
03:09:21|24153.09
03:09:23|24153.09
03:09:23|24153.09
03:09:24|24153.09
03:09:26|24150.5
03:09:27|24150.5
03:09:28|24150.5
03:09:29|24150.5
03:09:30|24150.5
03:09:32|24150.62
03:09:32|24150.62
03:09:33|24150.62
03:09:34|24150.62
03:09:35|24150.62
03:09:36|24150.62
03:09:37|24150.62
03:09:38|24150.62
03:09:39|24150.62
03:09:40|24150.62
03:09:41|24150.62
03:09:42|24150.87
03:09:43|24150.87
03:09:45|24150.87
03:09:45|24150.87
03:09:46|24150.87
03:09:47|24150.87
03:09:48|24150.87
03:09:49|24155.54
03:09:50|24155.53
03:09:51|24155.53
03:09:52|24155.53
03:09:53|24155.54
03:09:54|24155.54
03:09:56|24155.54
03:09:56|24155.54
03:09:57|24155.54
03:09:58|24155.54
03:09:59|24155.54
03:10:00|24155.54
03:10:02|24155.54
03:10:02|24155.54
03:10:03|24155.54
03:10:04|24155.54
03:10:05|24155.54
03:10:06|24152.88
03:10:07|24152.88
03:10:08|24152.88
03:10:09|24152.88
03:10:11|24152.88
03:10:11|24152.88
03:10:13|24152.88
03:10:14|24152.88
03:10:15|24152.88
03:10:16|24152.88
03:10:17|24152.88
03:10:18|24152.88
03:10:19|24152.88
03:10:20|24152.88
03:10:21|24152.88
03:10:22|24152.88
03:10:23|24152.88
03:10:24|24152.88
03:10:25|24152.88
03:10:26|24152.88
03:10:27|24152.88
03:10:28|24153.14
03:10:30|24153.14
03:10:31|24153.13
03:10:32|24153.14
03:10:33|24153.14
03:10:34|24161.66
03:10:35|24161.66
03:10:36|24161.66
03:10:37|24161.66
03:10:38|24161.66
03:10:39|24161.66
03:10:40|24161.66
03:10:40|24161.66
03:10:42|24166.6
03:10:43|24166.6
03:10:44|24166.61
03:10:45|24166.61
03:10:46|24169.08
03:10:47|24169.08
03:10:48|24169.08
03:10:49|24169.08
03:10:50|24169.08
03:10:52|24169.08
03:10:52|24169.08
03:10:53|24169.08
03:10:54|24177.52
03:10:55|24174.5
03:10:56|24174.5
03:10:58|24174.5
03:10:58|24174.5
03:10:59|24174.5
03:11:00|24174.5
03:11:01|24174.5
03:11:02|24174.5
03:11:03|24174.5
03:11:04|24170.17
03:11:06|24170.16
03:11:07|24170.16
03:11:08|24162.33
03:11:09|24162.33
03:11:10|24162.33
03:11:11|24162.33
03:11:12|24162.33
03:11:13|24160.62
03:11:14|24160.62
03:11:15|24160.62
03:11:16|24160.62
03:11:17|24160.62
03:11:18|24160.63
03:11:19|24165.4
03:11:20|24165.4
03:11:21|24165.4
03:11:22|24167.66
03:11:23|24167.66
03:11:24|24167.66
03:11:26|24167.66
03:11:26|24167.66
03:11:27|24167.66
03:11:28|24167.66
03:11:29|24167.66
03:11:30|24167.66
03:11:31|24167.66
03:11:32|24167.66
03:11:33|24167.66
03:11:35|24167.66
03:11:37|24167.66
03:11:38|24167.66
03:11:38|24167.66
03:11:40|24167.65
03:11:41|24167.65
03:11:42|24167.65
03:11:43|24167.65
03:11:44|24167.65
03:11:45|24167.65
03:11:46|24167.65
03:11:46|24167.65
03:11:47|24167.65
03:11:49|24167.65
03:11:49|24167.65
03:11:51|24167.65
03:11:52|24167.65
03:11:53|24167.65
03:11:54|24167.65
03:11:55|24167.65
03:11:56|24167.65
03:11:58|24167.65
03:11:58|24167.65
03:11:59|24167.65
03:12:00|24167.65
03:12:01|24167.65
03:12:02|24167.65
03:12:03|24167.65
03:12:04|24167.65
03:12:05|24167.65
03:12:06|24167.65
03:12:07|24167.65
03:12:08|24167.65
03:12:09|24167.65
03:12:10|24167.65
03:12:11|24167.65
03:12:12|24167.65
03:12:13|24167.65
03:12:14|24167.65
03:12:15|24167.65
03:12:16|24167.65
03:12:17|24167.65
03:12:18|24167.65
03:12:19|24167.65
03:12:20|24167.65
03:12:21|24167.65
03:12:22|24167.65
03:12:23|24167.65
03:12:24|24167.65
03:12:25|24159.83
03:12:26|24159.83
03:12:27|24159.83
03:12:28|24159.83
03:12:29|24159.83
03:12:30|24159.83
03:12:31|24159.83
03:12:32|24162.11
03:12:34|24162.11
03:12:36|24162.11
03:12:37|24162.11
03:12:38|24162.11
03:12:39|24162.11
03:12:41|24162.11
03:12:42|24164.61
03:12:43|24164.61
03:12:43|24164.61
03:12:45|24164.61
03:12:46|24164.61
03:12:46|24164.61
03:12:48|24164.61
03:12:49|24164.61
03:12:49|24164.61
03:12:51|24164.61
03:12:51|24164.61
03:12:53|24168.49
03:12:53|24168.49
03:12:55|24168.49
03:12:56|24168.49
03:12:57|24168.49
03:12:57|24168.49
03:12:59|24168.49
03:13:00|24168.49
03:13:01|24168.49
03:13:02|24163.72
03:13:03|24163.72
03:13:04|24163.72
03:13:05|24163.72
03:13:06|24163.72
03:13:07|24163.72
03:13:08|24163.72
03:13:09|24163.72
03:13:10|24163.72
03:13:11|24163.72
03:13:12|24163.72
03:13:13|24163.72
03:13:14|24163.72
03:13:15|24163.72
03:13:16|24163.72
03:13:17|24163.72
03:13:18|24163.72
03:13:19|24163.72
03:13:20|24163.72
03:13:21|24163.72
03:13:22|24163.72
03:13:23|24163.72
03:13:24|24163.72
03:13:25|24163.72
03:13:26|24163.72
03:13:27|24163.72
03:13:28|24163.72
03:13:29|24163.72
03:13:30|24163.72
03:13:31|24163.72
03:13:32|24163.72
03:13:33|24163.72
03:13:34|24163.72
03:13:36|24163.72
03:13:37|24163.72
03:13:39|24163.72
03:13:39|24163.72
03:13:40|24163.72
03:13:41|24163.72
03:13:42|24163.72
03:13:43|24163.72
03:13:45|24163.72
03:13:45|24163.72
03:13:46|24163.72
03:13:47|24163.72
03:13:48|24163.72
03:13:50|24163.72
03:13:50|24163.72
03:13:51|24163.72
03:13:52|24163.72
03:13:53|24163.72
03:13:55|24163.72
03:13:55|24163.72
03:13:56|24163.72
03:13:57|24163.72
03:13:58|24163.72
03:13:59|24163.72
03:14:01|24169.67
03:14:02|24169.67
03:14:03|24169.67
03:14:04|24169.67
03:14:04|24169.67
03:14:06|24169.67
03:14:07|24169.67
03:14:08|24169.67
03:14:09|24169.67
03:14:10|24169.67
03:14:11|24169.67
03:14:12|24169.67
03:14:13|24169.67
03:14:14|24169.67
03:14:15|24169.67
03:14:16|24169.67
03:14:17|24169.67
03:14:18|24169.67
03:14:19|24169.67
03:14:20|24169.44
03:14:22|24167.37
03:14:23|24167.37
03:14:24|24167.39
03:14:24|24167.36
03:14:26|24167.36
03:14:27|24167.36
03:14:27|24167.36
03:14:29|24167.36
03:14:29|24164.61
03:14:30|24164.61
03:14:32|24164.61
03:14:32|24164.61
03:14:33|24164.61
03:14:34|24164.61
03:14:36|24164.61
03:14:38|24164.61
03:14:38|24164.61
03:14:40|24164.61
03:14:40|24164.61
03:14:42|24164.61
03:14:43|24164.61
03:14:43|24164.61
03:14:44|24164.61
03:14:46|24164.61
03:14:47|24164.61
03:14:48|24164.61
03:14:48|24164.61
03:14:50|24164.61
03:14:51|24164.61
03:14:52|24164.61
03:14:53|24164.61
03:14:54|24164.61
03:14:55|24164.61
03:14:56|24164.61
03:14:57|24164.61
03:14:57|24164.61
03:14:59|24164.61
03:15:00|24164.61
03:15:00|24164.61
03:15:01|24164.61
03:15:03|24164.61
03:15:04|24164.61
03:15:05|24164.61
03:15:05|24164.61
03:15:07|24164.61
03:15:08|24164.62
03:15:09|24164.62
03:15:09|24164.62
03:15:11|24164.62
03:15:12|24164.62
03:15:13|24164.62
03:15:14|24164.62
03:15:15|24164.62
03:15:16|24164.62
03:15:17|24164.62
03:15:18|24164.62
03:15:19|24164.62
03:15:20|24164.61
03:15:21|24164.62
03:15:23|24164.62
03:15:23|24164.62
03:15:24|24164.62
03:15:25|24164.62
03:15:26|24164.62
03:15:27|24164.62
03:15:28|24164.62
03:15:29|24164.62
03:15:31|24164.62
03:15:32|24164.62
03:15:33|24164.62
03:15:34|24164.62
03:15:35|24164.62
03:15:36|24164.62
03:15:38|24164.62
03:15:39|24164.62
03:15:40|24168.94
03:15:41|24168.94
03:15:42|24168.94
03:15:43|24168.94
03:15:44|24168.94
03:15:45|24168.94
03:15:46|24168.94
03:15:47|24168.94
03:15:48|24168.94
03:15:48|24168.94
03:15:50|24165.89
03:15:51|24165.89
03:15:51|24165.89
03:15:53|24165.89
03:15:54|24165.89
03:15:55|24165.89
03:15:56|24165.89
03:15:57|24165.89
03:15:58|24168.59
03:15:59|24168.59
03:16:00|24168.2
03:16:01|24168.2
03:16:02|24168.2
03:16:03|24168.2
03:16:04|24168.2
03:16:05|24168.2
03:16:06|24168.2
03:16:07|24168.2
03:16:08|24168.2
03:16:09|24168.2
03:16:10|24167.92
03:16:11|24167.92
03:16:12|24167.92
03:16:13|24167.93
03:16:14|24167.93
03:16:15|24167.93
03:16:17|24167.93
03:16:17|24167.93
03:16:18|24167.93
03:16:19|24167.93
03:16:21|24167.93
03:16:21|24167.93
03:16:23|24167.93
03:16:23|24167.93
03:16:24|24167.93
03:16:26|24167.93
03:16:26|24167.93
03:16:28|24167.93
03:16:29|24167.93
03:16:31|24167.93
03:16:31|24167.93
03:16:32|24167.93
03:16:33|24167.93
03:16:34|24167.93
03:16:35|24167.93
03:16:36|24167.93
03:16:37|24167.93
03:16:38|24167.93
03:16:40|24167.93
03:16:40|24167.93
03:16:41|24167.93
03:16:42|24167.93
03:16:43|24167.93
03:16:45|24172.61
03:16:45|24172.61
03:16:47|24172.61
03:16:48|24172.61
03:16:48|24172.61
03:16:49|24172.61
03:16:50|24172.61
03:16:51|24173.58
03:16:53|24173.58
03:16:53|24173.58
03:16:54|24173.58
03:16:56|24173.58
03:16:57|24173.58
03:16:57|24173.58
03:16:59|24173.58
03:16:59|24173.58
03:17:01|24167.25
03:17:02|24167.25
03:17:03|24167.25
03:17:03|24167.25
03:17:05|24169.22
03:17:06|24174.22
03:17:07|24174.23
03:17:08|24174.23
03:17:09|24174.23
03:17:10|24174.23
03:17:11|24174.23
03:17:12|24174.23
03:17:12|24174.23
03:17:14|24178.36
03:17:14|24178.36
03:17:16|24177.82
03:17:17|24177.82
03:17:17|24177.82
03:17:19|24177.82
03:17:20|24179.09
03:17:21|24179.09
03:17:22|24179.09
03:17:23|24179.09
03:17:25|24179.09
03:17:25|24179.09
03:17:26|24179.09
03:17:27|24177.64
03:17:28|24179.12
03:17:30|24179.12
03:17:30|24179.12
03:17:32|24179.91
03:17:33|24181.05
03:17:33|24181.05
03:17:34|24181.05
03:17:36|24181.07
03:17:36|24181.07
03:17:38|24183.78
03:17:38|24183.78
03:17:40|24183.78
03:17:40|24183.78
03:17:42|24184.99
03:17:43|24184.99
03:17:44|24184.99
03:17:45|24184.99
03:17:45|24184.99
03:17:47|24184.99
03:17:48|24184.99
03:17:49|24184.99
03:17:50|24184.99
03:17:51|24184.99
03:17:53|24184.99
03:17:53|24184.99
03:17:54|24184.99
03:17:55|24184.99
03:17:56|24184.99
03:17:57|24184.99
03:17:58|24184.99
03:17:59|24184.99
03:18:00|24182.45
03:18:01|24186.63
03:18:03|24186.63
03:18:04|24186.63
03:18:05|24186.63
03:18:05|24186.63
03:18:07|24186.63
03:18:07|24186.63
03:18:08|24186.63
03:18:09|24186.63
03:18:10|24186.63
03:18:11|24186.63
03:18:12|24186.63
03:18:13|24186.63
03:18:15|24186.63
03:18:15|24186.63
03:18:16|24186.63
03:18:17|24180.87
03:18:18|24180.87
03:18:20|24180.87
03:18:21|24180.87
03:18:21|24180.87
03:18:23|24180.87
03:18:24|24180.87
03:18:25|24180.87
03:18:26|24180.87
03:18:27|24180.87
03:18:28|24180.87
03:18:29|24180.87
03:18:31|24186.04
03:18:31|24186.84
03:18:32|24186.84
03:18:33|24186.84
03:18:35|24186.84
03:18:36|24186.84
03:18:37|24186.67
03:18:38|24187.
03:18:39|24193.32
03:18:40|24190.34
03:18:41|24190.34
03:18:42|24190.34
03:18:43|24190.34
03:18:44|24190.34
03:18:45|24190.34
03:18:46|24190.34
03:18:47|24186.68
03:18:48|24186.68
03:18:49|24186.68
03:18:49|24189.08
03:18:51|24189.08
03:18:52|24186.65
03:18:53|24186.65
03:18:54|24186.65
03:18:54|24186.65
03:18:56|24186.65
03:18:56|24186.65
03:18:58|24186.65
03:18:58|24186.65
03:18:59|24186.65
03:19:01|24186.65
03:19:01|24186.65
03:19:02|24189.52
03:19:04|24182.24
03:19:05|24182.24
03:19:06|24182.24
03:19:07|24182.24
03:19:07|24182.24
03:19:08|24182.24
03:19:10|24192.97
03:19:11|24192.97
03:19:12|24192.97
03:19:13|24192.97
03:19:14|24192.97
03:19:15|24192.97
03:19:16|24192.97
03:19:17|24192.97
03:19:18|24192.97
03:19:19|24192.97
03:19:20|24192.97
03:19:21|24192.97
03:19:22|24198.53
03:19:23|24189.62
03:19:24|24189.62
03:19:25|24189.62
03:19:26|24189.62
03:19:28|24189.62
03:19:29|24189.62
03:19:29|24189.62
03:19:31|24189.62
03:19:31|24189.62
03:19:32|24189.62
03:19:33|24189.62
03:19:34|24189.62
03:19:35|24189.62
03:19:37|24189.62
03:19:38|24189.62
03:19:39|24184.49
03:19:40|24184.5
03:19:41|24184.5
03:19:42|24184.5
03:19:43|24184.5
03:19:44|24184.5
03:19:45|24184.5
03:19:46|24184.5
03:19:47|24184.5
03:19:48|24177.9
03:19:49|24177.9
03:19:50|24177.9
03:19:51|24177.9
03:19:52|24177.9
03:19:53|24174.61
03:19:54|24173.01
03:19:55|24173.01
03:19:56|24173.01
03:19:58|24173.01
03:19:58|24173.01
03:19:59|24173.01
03:20:00|24173.01
03:20:02|24173.01
03:20:02|24173.01
03:20:03|24173.01
03:20:04|24173.01
03:20:05|24173.01
03:20:06|24173.01
03:20:07|24173.01
03:20:08|24173.01
03:20:09|24173.01
03:20:10|24173.01
03:20:12|24173.01
03:20:12|24173.01
03:20:13|24173.01
03:20:15|24173.01
03:20:15|24173.01
03:20:17|24173.01
03:20:18|24173.01
03:20:20|24173.01
03:20:20|24173.01
03:20:21|24173.01
03:20:23|24173.01
03:20:23|24173.01
03:20:24|24173.01
03:20:25|24173.01
03:20:27|24173.01
03:20:28|24173.01
03:20:29|24173.01
03:20:30|24174.88
03:20:32|24174.88
03:20:32|24174.88
03:20:34|24174.88
03:20:34|24174.88
03:20:35|24174.88
03:20:36|24174.88
03:20:37|24174.88
03:20:38|24174.88
03:20:40|24174.88
03:20:41|24174.88
03:20:41|24174.88
03:20:42|24174.88
03:20:43|24174.88
03:20:45|24174.88
03:20:46|24174.88
03:20:47|24174.88
03:20:48|24174.88
03:20:49|24174.88
03:20:50|24173.01
03:20:51|24173.01
03:20:52|24173.01
03:20:53|24173.01
03:20:54|24173.01
03:20:55|24173.01
03:20:56|24173.01
03:20:58|24173.01
03:20:58|24173.01
03:20:59|24173.01
03:21:00|24173.01
03:21:01|24173.01
03:21:03|24173.01
03:21:03|24173.01
03:21:04|24173.01
03:21:05|24173.01
03:21:06|24173.01
03:21:07|24173.01
03:21:08|24173.
03:21:09|24173.
03:21:10|24173.
03:21:11|24173.
03:21:13|24164.56
03:21:14|24164.56
03:21:15|24164.56
03:21:15|24164.56
03:21:17|24164.56
03:21:17|24164.56
03:21:18|24163.35
03:21:20|24163.35
03:21:20|24163.35
03:21:21|24163.35
03:21:22|24163.35
03:21:24|24163.35
03:21:25|24163.35
03:21:26|24163.35
03:21:26|24163.35
03:21:28|24163.12
03:21:29|24163.12
03:21:30|24163.12
03:21:31|24163.12
03:21:32|24163.12
03:21:33|24164.15
03:21:34|24164.15
03:21:35|24164.15
03:21:36|24164.15
03:21:37|24164.15
03:21:38|24164.15
03:21:40|24164.15
03:21:40|24164.15
03:21:41|24164.15
03:21:42|24164.15
03:21:44|24168.98
03:21:44|24163.81
03:21:45|24163.83
03:21:46|24162.43
03:21:48|24162.43
03:21:48|24162.43
03:21:50|24162.43
03:21:51|24162.43
03:21:51|24162.43
03:21:52|24162.43
03:21:54|24162.43
03:21:54|24162.43
03:21:55|24162.43
03:21:56|24162.43
03:21:57|24162.43
03:21:58|24162.43
03:21:59|24162.43
03:22:00|24162.43
03:22:02|24162.43
03:22:02|24162.43
03:22:04|24162.43
03:22:05|24162.43
03:22:06|24168.6
03:22:07|24168.6
03:22:07|24169.02
03:22:08|24169.02
03:22:09|24175.02
03:22:10|24175.02
03:22:12|24175.02
03:22:13|24175.02
03:22:13|24175.02
03:22:14|24175.02
03:22:16|24175.02
03:22:16|24175.02
03:22:18|24175.02
03:22:19|24175.02
03:22:19|24175.02
03:22:20|24175.02
03:22:22|24179.94
03:22:22|24179.94
03:22:23|24178.84
03:22:24|24178.84
03:22:25|24178.84
03:22:26|24178.84
03:22:28|24178.84
03:22:29|24178.84
03:22:30|24178.66
03:22:31|24178.66
03:22:32|24178.66
03:22:34|24178.66
03:22:35|24178.66
03:22:36|24178.66
03:22:37|24178.66
03:22:38|24178.66
03:22:39|24178.66
03:22:40|24178.66
03:22:41|24178.66
03:22:42|24178.66
03:22:43|24178.66
03:22:44|24178.66
03:22:45|24180.07
03:22:46|24180.07
03:22:47|24180.07
03:22:49|24180.07
03:22:49|24180.07
03:22:50|24180.07
03:22:51|24180.07
03:22:52|24180.07
03:22:53|24180.07
03:22:54|24180.07
03:22:55|24180.07
03:22:56|24180.07
03:22:57|24180.07
03:22:58|24180.07
03:22:59|24180.07
03:23:00|24180.07
03:23:01|24180.07
03:23:02|24183.77
03:23:03|24183.77
03:23:05|24183.77
03:23:06|24183.77
03:23:06|24183.77
03:23:08|24183.77
03:23:08|24183.77
03:23:09|24183.77
03:23:10|24183.77
03:23:12|24183.77
03:23:13|24183.77
03:23:13|24183.77
03:23:14|24183.77
03:23:15|24183.77
03:23:17|24183.77
03:23:18|24183.77
03:23:19|24183.77
03:23:20|24183.77
03:23:20|24183.77
03:23:22|24183.77
03:23:23|24183.77
03:23:24|24183.77
03:23:26|24183.77
03:23:26|24183.77
03:23:28|24177.94
03:23:29|24177.94
03:23:31|24177.94
03:23:31|24177.94
03:23:33|24177.94
03:23:34|24177.94
03:23:35|24177.94
03:23:37|24177.94
03:23:37|24177.94
03:23:39|24177.94
03:23:39|24177.94
03:23:40|24177.94
03:23:41|24177.94
03:23:42|24177.94
03:23:44|24177.94
03:23:44|24177.94
03:23:45|24177.94
03:23:46|24177.94
03:23:47|24177.94
03:23:48|24185.
03:23:49|24185.
03:23:50|24185.
03:23:51|24185.
03:23:52|24185.
03:23:54|24185.
03:23:54|24185.
03:23:56|24185.
03:23:57|24185.
03:23:57|24185.
03:23:58|24185.
03:24:00|24185.
03:24:00|24185.
03:24:02|24185.
03:24:02|24185.
03:24:04|24185.
03:24:05|24185.
03:24:06|24185.
03:24:06|24185.
03:24:07|24185.
03:24:09|24185.
03:24:10|24185.
03:24:11|24185.
03:24:12|24185.
03:24:12|24185.
03:24:14|24185.
03:24:14|24185.
03:24:16|24185.
03:24:17|24185.
03:24:17|24185.
03:24:19|24176.08
03:24:19|24176.08
03:24:21|24176.08
03:24:21|24176.08
03:24:22|24176.08
03:24:24|24176.08
03:24:24|24176.08
03:24:26|24176.08
03:24:27|24176.08
03:24:28|24176.08
03:24:29|24176.08
03:24:31|24176.08
03:24:32|24176.08
03:24:33|24176.08
03:24:34|24176.08
03:24:35|24176.08
03:24:36|24176.08
03:24:37|24176.08
03:24:38|24174.16
03:24:39|24174.16
03:24:39|24174.16
03:24:41|24174.16
03:24:42|24174.16
03:24:43|24174.16
03:24:44|24174.16
03:24:45|24174.16
03:24:46|24174.16
03:24:47|24174.16
03:24:48|24174.16
03:24:49|24174.16
03:24:50|24174.16
03:24:51|24174.16
03:24:52|24174.16
03:24:53|24174.16
03:24:54|24174.16
03:24:55|24174.16
03:24:56|24174.16
03:24:58|24174.16
03:24:58|24174.16
03:24:59|24174.16
03:25:00|24174.16
03:25:01|24174.16
03:25:03|24174.16
03:25:03|24174.16
03:25:04|24174.16
03:25:05|24174.16
03:25:07|24172.84
03:25:08|24172.84
03:25:08|24172.84
03:25:09|24172.84
03:25:11|24172.84
03:25:11|24172.84
03:25:12|24172.84
03:25:13|24172.84
03:25:14|24172.84
03:25:15|24172.84
03:25:16|24172.84
03:25:19|24172.84
03:25:19|24172.84
03:25:21|24172.84
03:25:21|24172.84
03:25:22|24172.84
03:25:24|24172.84
03:25:24|24172.84
03:25:26|24183.33
03:25:26|24183.33
03:25:27|24183.33
03:25:29|24183.33
03:25:30|24183.33
03:25:30|24183.33
03:25:32|24183.33
03:25:34|24176.49
03:25:35|24176.49
03:25:36|24176.49
03:25:37|24176.49
03:25:38|24176.49
03:25:39|24176.49
03:25:40|24176.49
03:25:41|24176.49
03:25:43|24176.49
03:25:43|24176.49
03:25:45|24176.49
03:25:46|24176.49
03:25:47|24176.49
03:25:48|24176.49
03:25:49|24176.49
03:25:50|24176.49
03:25:51|24176.49
03:25:52|24176.49
03:25:53|24176.49
03:25:54|24176.49
03:25:55|24176.49
03:25:56|24176.49
03:25:57|24176.49
03:25:58|24176.49
03:25:59|24176.48
03:26:00|24176.48
03:26:01|24176.48
03:26:02|24176.48
03:26:03|24176.48
03:26:04|24176.48
03:26:05|24176.48
03:26:06|24176.48
03:26:07|24176.48
03:26:08|24176.48
03:26:09|24176.48
03:26:10|24176.48
03:26:11|24176.48
03:26:13|24176.48
03:26:13|24176.48
03:26:15|24176.48
03:26:16|24176.48
03:26:17|24176.48
03:26:18|24176.48
03:26:19|24176.48
03:26:21|24176.48
03:26:21|24180.47
03:26:23|24180.47
03:26:23|24180.47
03:26:24|24180.47
03:26:25|24180.47
03:26:26|24180.47
03:26:27|24180.47
03:26:28|24180.47
03:26:29|24180.47
03:26:30|24180.47
03:26:31|24180.47
03:26:32|24180.47
03:26:34|24180.47
03:26:35|24180.47
03:26:36|24180.47
03:26:37|24180.47
03:26:38|24180.47
03:26:39|24180.47
03:26:40|24180.47
03:26:42|24185.29
03:26:42|24185.29
03:26:45|24185.29
03:26:46|24185.3
03:26:47|24185.3
03:26:48|24185.3
03:26:49|24185.3
03:26:50|24185.3
03:26:51|24185.3
03:26:52|24185.3
03:26:53|24185.3
03:26:54|24185.3
03:26:55|24185.3
03:26:56|24185.3
03:26:57|24185.3
03:26:58|24185.3
03:26:59|24185.3
03:27:00|24185.3
03:27:02|24185.3
03:27:02|24185.3
03:27:03|24185.3
03:27:04|24185.3
03:27:05|24185.3
03:27:06|24185.3
03:27:07|24185.3
03:27:08|24185.3
03:27:09|24185.3
03:27:10|24185.3
03:27:11|24185.3
03:27:13|24185.3
03:27:13|24185.3
03:27:14|24185.3
03:27:15|24185.3
03:27:16|24185.3
03:27:17|24185.3
03:27:18|24185.3
03:27:19|24185.3
03:27:20|24185.3
03:27:21|24185.3
03:27:22|24185.3
03:27:24|24185.3
03:27:24|24185.3
03:27:25|24185.3
03:27:26|24185.3
03:27:27|24185.3
03:27:28|24188.14
03:27:29|24188.14
03:27:30|24188.14
03:27:32|24188.14
03:27:33|24188.14
03:27:34|24188.14
03:27:35|24188.14
03:27:36|24188.13
03:27:38|24188.13
03:27:38|24188.13
03:27:40|24188.13
03:27:41|24188.13
03:27:42|24188.13
03:27:43|24188.13
03:27:44|24188.13
03:27:45|24188.13
03:27:46|24188.13
03:27:46|24188.13
03:27:48|24188.14
03:27:48|24188.14
03:27:50|24188.14
03:27:51|24188.14
03:27:51|24188.14
03:27:53|24188.14
03:27:54|24188.14
03:27:55|24191.45
03:27:56|24191.45
03:27:57|24191.45
03:27:58|24191.45
03:27:59|24193.
03:28:00|24193.
03:28:01|24193.
03:28:02|24193.
03:28:03|24193.
03:28:04|24192.99
03:28:05|24191.42
03:28:06|24191.42
03:28:08|24191.42
03:28:08|24191.42
03:28:09|24191.42
03:28:11|24191.42
03:28:11|24191.42
03:28:12|24191.42
03:28:14|24191.42
03:28:14|24191.42
03:28:15|24191.42
03:28:16|24191.42
03:28:17|24191.42
03:28:18|24191.42
03:28:19|24192.98
03:28:21|24192.98
03:28:22|24192.99
03:28:23|24192.99
03:28:24|24192.99
03:28:25|24192.99
03:28:26|24192.99
03:28:27|24192.99
03:28:28|24192.99
03:28:29|24192.99
03:28:30|24192.99
03:28:31|24192.99
03:28:32|24192.99
03:28:33|24192.99
03:28:34|24192.99
03:28:35|24192.99
03:28:36|24192.99
03:28:37|24192.99
03:28:38|24192.99
03:28:39|24192.99
03:28:40|24192.99
03:28:42|24192.99
03:28:43|24192.99
03:28:44|24192.99
03:28:45|24192.99
03:28:46|24192.99
03:28:47|24192.99
03:28:48|24192.99
03:28:49|24192.99
03:28:50|24192.99
03:28:50|24192.99
03:28:52|24196.94
03:28:53|24196.94
03:28:54|24196.94
03:28:55|24196.94
03:28:56|24196.94
03:28:57|24196.94
03:28:58|24196.94
03:28:59|24196.94
03:29:00|24195.64
03:29:02|24195.64
03:29:02|24195.64
03:29:03|24195.64
03:29:04|24195.64
03:29:05|24195.64
03:29:06|24195.64
03:29:07|24195.64
03:29:08|24195.64
03:29:09|24195.64
03:29:10|24195.64
03:29:11|24195.64
03:29:12|24195.64
03:29:13|24195.64
03:29:14|24195.64
03:29:15|24195.64
03:29:16|24195.64
03:29:17|24195.64
03:29:18|24195.64
03:29:19|24195.64
03:29:20|24195.64
03:29:21|24195.64
03:29:22|24195.63
03:29:23|24195.63
03:29:24|24195.63
03:29:25|24195.63
03:29:26|24195.63
03:29:27|24195.63
03:29:28|24195.63
03:29:29|24195.63
03:29:30|24195.63
03:29:31|24195.63
03:29:33|24195.63
03:29:34|24195.63
03:29:35|24195.63
03:29:36|24195.63
03:29:38|24195.63
03:29:38|24195.63
03:29:39|24195.63
03:29:40|24195.63
03:29:41|24195.63
03:29:42|24195.63
03:29:43|24195.63
03:29:44|24195.63
03:29:45|24195.63
03:29:46|24195.96
03:29:47|24195.96
03:29:48|24195.96
03:29:49|24195.96
03:29:50|24195.96
03:29:51|24195.96
03:29:52|24195.96
03:29:53|24195.95
03:29:55|24195.95
03:29:55|24195.95
03:29:56|24195.95
03:29:58|24195.95
03:29:58|24195.95
03:30:00|24195.95
03:30:00|24195.95
03:30:02|24195.95
03:30:03|24195.95
03:30:03|24193.73
03:30:04|24193.73
03:30:05|24193.73
03:30:07|24193.73
03:30:08|24193.73
03:30:08|24193.73
03:30:10|24193.73
03:30:11|24195.29
03:30:11|24195.29
03:30:13|24195.29
03:30:13|24195.29
03:30:14|24195.29
03:30:15|24195.29
03:30:16|24195.29
03:30:17|24195.29
03:30:18|24195.3
03:30:19|24195.3
03:30:20|24201.15
03:30:22|24201.15
03:30:23|24201.15
03:30:24|24201.15
03:30:24|24201.15
03:30:25|24201.15
03:30:27|24201.15
03:30:28|24202.06
03:30:28|24202.06
03:30:29|24202.06
03:30:30|24202.06
03:30:31|24202.06
03:30:32|24202.06
03:30:33|24202.06
03:30:35|24184.88
03:30:36|24191.58
03:30:38|24191.58
03:30:39|24191.58
03:30:41|24191.58
03:30:41|24191.58
03:30:43|24191.58
03:30:44|24191.58
03:30:45|24191.58
03:30:46|24191.58
03:30:47|24191.58
03:30:48|24191.58
03:30:49|24191.58
03:30:50|24191.58
03:30:51|24191.58
03:30:52|24191.58
03:30:53|24191.58
03:30:54|24191.58
03:30:55|24191.58
03:30:56|24191.58
03:30:57|24191.58
03:30:58|24191.58
03:30:59|24191.58
03:31:00|24191.58
03:31:01|24191.58
03:31:02|24191.58
03:31:03|24191.58
03:31:04|24191.58
03:31:05|24191.58
03:31:06|24191.58
03:31:07|24191.58
03:31:08|24191.58
03:31:10|24191.58
03:31:11|24191.58
03:31:12|24191.58
03:31:12|24191.58
03:31:14|24191.58
03:31:15|24191.58
03:31:16|24191.58
03:31:17|24191.58
03:31:18|24191.58
03:31:19|24191.58
03:31:19|24191.58
03:31:20|24191.58
03:31:22|24191.59
03:31:22|24191.59
03:31:24|24191.59
03:31:25|24191.59
03:31:25|24197.06
03:31:27|24197.06
03:31:28|24197.06
03:31:29|24197.06
03:31:30|24197.06
03:31:31|24197.06
03:31:32|24197.06
03:31:33|24197.06
03:31:34|24197.06
03:31:35|24197.06
03:31:36|24197.06
03:31:38|24197.06
03:31:38|24192.34
03:31:39|24192.34
03:31:40|24192.34
03:31:42|24192.34
03:31:43|24192.34
03:31:44|24192.34
03:31:44|24192.34
03:31:46|24192.34
03:31:46|24192.34
03:31:48|24192.34
03:31:48|24192.34
03:31:49|24192.34
03:31:51|24191.58
03:31:52|24191.58
03:31:53|24191.58
03:31:53|24191.58
03:31:54|24191.58
03:31:56|24191.58
03:31:57|24191.59
03:31:58|24191.59
03:31:59|24191.58
03:32:00|24191.58
03:32:02|24191.58
03:32:02|24191.58
03:32:03|24191.58
03:32:04|24184.93
03:32:05|24184.93
03:32:07|24184.93
03:32:07|24184.93
03:32:08|24184.93
03:32:09|24184.93
03:32:10|24184.93
03:32:12|24184.93
03:32:12|24184.93
03:32:13|24184.94
03:32:14|24184.94
03:32:16|24184.94
03:32:16|24184.94
03:32:17|24184.94
03:32:18|24184.94
03:32:19|24184.93
03:32:20|24184.93
03:32:21|24184.93
03:32:23|24184.93
03:32:23|24184.93
03:32:25|24184.93
03:32:25|24184.93
03:32:27|24184.93
03:32:27|24184.93
03:32:29|24184.93
03:32:29|24184.93
03:32:31|24184.93
03:32:32|24184.93
03:32:32|24184.93
03:32:34|24184.93
03:32:35|24184.93
03:32:35|24184.93
03:32:37|24184.93
03:32:37|24184.94
03:32:39|24184.94
03:32:40|24184.94
03:32:41|24184.94
03:32:42|24184.94
03:32:43|24184.94
03:32:44|24184.94
03:32:45|24184.94
03:32:46|24184.94
03:32:47|24184.94
03:32:48|24184.94
03:32:49|24184.94
03:32:50|24184.94
03:32:51|24184.94
03:32:52|24184.94
03:32:53|24184.94
03:32:55|24184.93
03:32:56|24184.93
03:32:56|24184.93
03:32:57|24184.93
03:32:58|24184.93
03:32:59|24184.93
03:33:01|24184.93
03:33:01|24184.93
03:33:03|24184.93
03:33:04|24184.93
03:33:04|24184.93
03:33:05|24184.94
03:33:07|24184.94
03:33:08|24184.94
03:33:09|24184.94
03:33:10|24184.94
03:33:10|24184.94
03:33:12|24184.94
03:33:12|24184.94
03:33:14|24184.94
03:33:15|24184.94
03:33:16|24184.94
03:33:17|24184.94
03:33:18|24184.94
03:33:19|24184.94
03:33:20|24184.94
03:33:21|24184.94
03:33:22|24184.94
03:33:23|24184.94
03:33:24|24184.94
03:33:25|24184.94
03:33:26|24184.93
03:33:27|24184.93
03:33:28|24184.93
03:33:29|24184.93
03:33:30|24184.93
03:33:31|24178.71
03:33:32|24178.71
03:33:33|24178.71
03:33:34|24178.71
03:33:35|24178.71
03:33:36|24178.71
03:33:37|24178.71
03:33:39|24178.71
03:33:40|24178.71
03:33:41|24178.71
03:33:43|24178.71
03:33:44|24178.71
03:33:45|24178.71
03:33:46|24178.71
03:33:47|24178.71
03:33:48|24178.71
03:33:49|24178.71
03:33:50|24178.71
03:33:54|24178.71
03:33:55|24178.57
03:33:56|24178.57
03:33:57|24178.57
03:33:58|24178.57
03:33:59|24178.57
03:34:00|24178.57
03:34:02|24178.57
03:34:02|24178.57
03:34:03|24178.57
03:34:04|24178.57
03:34:05|24178.57
03:34:06|24178.57
03:34:07|24178.57
03:34:08|24178.57
03:34:10|24178.57
03:34:10|24178.57
03:34:12|24178.57
03:34:12|24178.57
03:34:14|24178.57
03:34:15|24178.57
03:34:16|24178.57
03:34:17|24178.57
03:34:18|24178.57
03:34:18|24178.57
03:34:19|24178.57
03:34:20|24178.57
03:34:21|24178.57
03:34:23|24178.57
03:34:24|24178.57
03:34:24|24182.55
03:34:25|24182.55
03:34:27|24182.55
03:34:28|24182.55
03:34:29|24182.55
03:34:29|24182.55
03:34:31|24182.55
03:34:31|24182.55
03:34:32|24182.55
03:34:34|24182.55
03:34:35|24182.55
03:34:36|24182.55
03:34:36|24180.48
03:34:37|24180.48
03:34:39|24180.48
03:34:41|24180.48
03:34:41|24180.48
03:34:43|24180.48
03:34:44|24180.48
03:34:45|24180.48
03:34:47|24180.48
03:34:47|24180.48
03:34:48|24180.48
03:34:49|24180.48
03:34:50|24180.48
03:34:51|24180.48
03:34:52|24180.48
03:34:53|24180.48
03:34:55|24180.48
03:34:55|24180.84
03:34:56|24180.84
03:34:57|24187.04
03:34:58|24187.04
03:35:00|24187.04
03:35:01|24187.04
03:35:01|24187.04
03:35:03|24187.04
03:35:04|24187.04
03:35:05|24187.04
03:35:06|24187.04
03:35:07|24187.04
03:35:08|24187.04
03:35:09|24187.04
03:35:11|24187.04
03:35:12|24187.04
03:35:13|24187.04
03:35:14|24187.04
03:35:15|24187.04
03:35:16|24187.04
03:35:17|24187.04
03:35:18|24187.04
03:35:19|24187.04
03:35:20|24187.04
03:35:21|24187.04
03:35:22|24187.04
03:35:23|24187.04
03:35:24|24187.04
03:35:25|24187.04
03:35:27|24187.04
03:35:27|24187.04
03:35:28|24187.04
03:35:29|24187.04
03:35:30|24187.04
03:35:31|24187.04
03:35:33|24187.04
03:35:33|24187.04
03:35:34|24187.04
03:35:36|24187.04
03:35:36|24187.04
03:35:38|24187.04
03:35:39|24187.04
03:35:39|24187.04
03:35:40|24187.04
03:35:42|24187.24
03:35:43|24187.24
03:35:44|24187.24
03:35:44|24187.24
03:35:46|24192.3
03:35:47|24192.3
03:35:48|24192.3
03:35:49|24192.3
03:35:50|24192.3
03:35:51|24192.3
03:35:52|24192.3
03:35:53|24192.3
03:35:54|24192.3
03:35:55|24192.3
03:35:56|24192.3
03:35:58|24192.3
03:35:58|24192.3
03:35:59|24192.3
03:36:01|24192.3
03:36:02|24192.3
03:36:02|24192.3
03:36:03|24192.3
03:36:05|24192.3
03:36:06|24192.3
03:36:07|24192.3
03:36:08|24192.3
03:36:09|24192.3
03:36:10|24192.3
03:36:11|24192.3
03:36:12|24192.3
03:36:13|24192.3
03:36:14|24192.3
03:36:15|24192.3
03:36:16|24192.3
03:36:17|24192.3
03:36:18|24192.3
03:36:19|24192.3
03:36:20|24198.21
03:36:21|24202.52
03:36:22|24202.52
03:36:23|24202.52
03:36:24|24202.52
03:36:25|24202.52
03:36:26|24202.52
03:36:27|24202.52
03:36:28|24202.52
03:36:29|24202.52
03:36:30|24199.84
03:36:31|24199.84
03:36:32|24199.84
03:36:33|24199.84
03:36:34|24199.84
03:36:35|24199.84
03:36:36|24199.84
03:36:37|24199.84
03:36:38|24210.7
03:36:39|24210.7
03:36:40|24210.7
03:36:42|24206.13
03:36:42|24203.65
03:36:44|24203.64
03:36:45|24203.64
03:36:46|24203.64
03:36:47|24203.64
03:36:48|24203.64
03:36:50|24203.65
03:36:50|24203.65
03:36:51|24198.11
03:36:52|24198.11
03:36:53|24198.11
03:36:54|24198.11
03:36:55|24198.11
03:36:56|24198.11
03:36:57|24198.11
03:36:58|24198.11
03:36:59|24198.11
03:37:00|24200.22
03:37:01|24200.22
03:37:02|24200.22
03:37:03|24200.22
03:37:04|24200.22
03:37:05|24200.22
03:37:06|24200.22
03:37:07|24200.22
03:37:08|24200.22
03:37:09|24200.22
03:37:10|24200.22
03:37:11|24200.22
03:37:12|24193.75
03:37:13|24193.75
03:37:14|24193.75
03:37:16|24193.75
03:37:16|24193.75
03:37:17|24193.75
03:37:18|24193.75
03:37:19|24193.75
03:37:20|24193.75
03:37:21|24193.28
03:37:22|24193.28
03:37:23|24193.28
03:37:24|24193.28
03:37:25|24193.28
03:37:27|24193.28
03:37:27|24193.28
03:37:28|24193.28
03:37:29|24193.28
03:37:30|24193.28
03:37:32|24193.28
03:37:33|24193.28
03:37:33|24193.28
03:37:35|24193.28
03:37:36|24193.28
03:37:36|24193.28
03:37:38|24193.28
03:37:39|24192.61
03:37:40|24192.61
03:37:41|24192.61
03:37:43|24192.63
03:37:44|24192.63
03:37:45|24192.63
03:37:46|24190.42
03:37:47|24190.42
03:37:48|24190.42
03:37:49|24190.42
03:37:50|24190.42
03:37:51|24190.42
03:37:52|24190.42
03:37:52|24190.42
03:37:54|24190.42
03:37:55|24190.42
03:37:56|24190.42
03:37:57|24190.42
03:37:58|24190.42
03:37:59|24190.42
03:38:00|24190.42
03:38:01|24190.39
03:38:02|24190.39
03:38:03|24190.39
03:38:04|24190.39
03:38:05|24190.39
03:38:06|24190.39
03:38:07|24190.39
03:38:08|24194.98
03:38:09|24199.83
03:38:10|24199.83
03:38:11|24199.83
03:38:12|24199.83
03:38:13|24199.92
03:38:14|24199.92
03:38:15|24199.92
03:38:16|24199.92
03:38:17|24199.92
03:38:18|24199.36
03:38:19|24198.73
03:38:20|24198.73
03:38:21|24199.69
03:38:22|24199.7
03:38:23|24204.79
03:38:24|24204.79
03:38:25|24204.79
03:38:26|24204.79
03:38:27|24204.79
03:38:28|24204.79
03:38:29|24204.79
03:38:30|24204.79
03:38:31|24204.79
03:38:32|24204.79
03:38:33|24204.79
03:38:34|24204.79
03:38:35|24208.73
03:38:36|24208.78
03:38:37|24209.75
03:38:38|24209.75
03:38:39|24210.82
03:38:40|24210.82
03:38:41|24210.82
03:38:43|24211.7
03:38:43|24211.7
03:38:45|24211.7
03:38:46|24211.7
03:38:47|24211.7
03:38:49|24211.7
03:38:49|24211.7
03:38:50|24211.7
03:38:52|24211.7
03:38:52|24211.7
03:38:53|24211.7
03:38:54|24199.87
03:38:55|24199.87
03:38:57|24204.13
03:38:58|24204.13
03:38:59|24204.13
03:39:00|24199.88
03:39:01|24199.88
03:39:01|24199.86
03:39:03|24199.86
03:39:04|24199.86
03:39:05|24199.86
03:39:06|24199.86
03:39:07|24199.86
03:39:08|24199.86
03:39:09|24199.86
03:39:10|24199.86
03:39:11|24199.86
03:39:12|24199.86
03:39:14|24199.86
03:39:15|24199.86
03:39:16|24199.86
03:39:17|24199.86
03:39:17|24199.86
03:39:18|24199.86
03:39:19|24199.86
03:39:21|24199.86
03:39:22|24199.86
03:39:23|24199.86
03:39:23|24199.86
03:39:24|24199.86
03:39:26|24199.86
03:39:26|24199.86
03:39:27|24199.86
03:39:29|24196.68
03:39:30|24196.68
03:39:31|24196.68
03:39:32|24196.68
03:39:33|24196.68
03:39:33|24197.25
03:39:35|24197.25
03:39:36|24197.25
03:39:37|24197.25
03:39:38|24197.25
03:39:39|24197.25
03:39:40|24197.25
03:39:41|24197.25
03:39:42|24197.25
03:39:43|24197.25
03:39:45|24197.25
03:39:46|24197.25
03:39:46|24197.25
03:39:48|24197.25
03:39:48|24196.3
03:39:50|24196.3
03:39:52|24196.3
03:39:52|24196.3
03:39:53|24192.73
03:39:54|24192.73
03:39:55|24192.73
03:39:56|24192.73
03:39:57|24192.73
03:39:58|24192.73
03:39:59|24192.73
03:40:00|24192.73
03:40:01|24192.73
03:40:02|24192.73
03:40:03|24192.73
03:40:04|24191.34
03:40:05|24191.34
03:40:06|24191.34
03:40:07|24191.33
03:40:08|24191.33
03:40:10|24191.33
03:40:10|24191.33
03:40:11|24191.33
03:40:12|24191.33
03:40:14|24182.84
03:40:14|24182.84
03:40:15|24182.84
03:40:17|24182.84
03:40:18|24182.84
03:40:19|24182.84
03:40:20|24182.84
03:40:21|24182.84
03:40:22|24182.84
03:40:23|24182.84
03:40:24|24182.84
03:40:25|24185.02
03:40:26|24185.02
03:40:27|24185.02
03:40:28|24185.02
03:40:29|24185.02
03:40:30|24185.02
03:40:31|24185.02
03:40:32|24185.02
03:40:33|24185.02
03:40:34|24185.02
03:40:36|24185.02
03:40:36|24185.02
03:40:37|24185.02
03:40:38|24185.02
03:40:39|24185.02
03:40:41|24185.02
03:40:41|24187.88
03:40:42|24187.88
03:40:43|24187.88
03:40:45|24187.88
03:40:45|24185.99
03:40:47|24185.99
03:40:48|24185.99
03:40:50|24185.99
03:40:51|24185.99
03:40:52|24185.99
03:40:52|24185.99
03:40:54|24185.99
03:40:55|24185.99
03:40:56|24185.99
03:40:57|24185.99
03:40:57|24185.99
03:41:01|24185.99
03:41:02|24185.99
03:41:03|24185.99
03:41:04|24186.2
03:41:05|24186.2
03:41:06|24186.2
03:41:07|24186.2
03:41:08|24192.32
03:41:09|24192.32
03:41:10|24192.32
03:41:11|24192.32
03:41:12|24192.49
03:41:13|24192.57
03:41:14|24192.57
03:41:15|24192.57
03:41:16|24192.57
03:41:17|24192.57
03:41:18|24192.57
03:41:19|24192.57
03:41:20|24192.57
03:41:21|24192.57
03:41:23|24192.57
03:41:23|24192.57
03:41:24|24192.57
03:41:25|24192.57
03:41:26|24192.57
03:41:27|24192.57
03:41:28|24192.57
03:41:29|24192.57
03:41:31|24192.57
03:41:31|24192.57
03:41:32|24192.57
03:41:33|24192.57
03:41:34|24192.57
03:41:35|24192.57
03:41:36|24192.57
03:41:38|24192.57
03:41:38|24192.57
03:41:40|24192.57
03:41:40|24192.57
03:41:41|24192.57
03:41:42|24192.57
03:41:43|24192.57
03:41:45|24192.57
03:41:46|24189.95
03:41:46|24189.95
03:41:48|24189.95
03:41:49|24189.95
03:41:50|24189.95
03:41:51|24189.95
03:41:53|24189.95
03:41:54|24189.95
03:41:55|24189.95
03:41:55|24189.95
03:41:57|24189.95
03:41:58|24189.95
03:41:58|24189.95
03:42:00|24189.95
03:42:00|24189.95
03:42:02|24189.95
03:42:03|24189.95
03:42:04|24189.95
03:42:05|24185.01
03:42:05|24185.01
03:42:07|24185.01
03:42:08|24185.01
03:42:08|24185.01
03:42:10|24185.01
03:42:11|24183.2
03:42:12|24183.2
03:42:13|24186.1
03:42:14|24186.1
03:42:15|24186.1
03:42:16|24186.1
03:42:17|24186.1
03:42:18|24186.1
03:42:18|24186.1
03:42:20|24186.1
03:42:21|24186.1
03:42:21|24186.1
03:42:23|24186.1
03:42:24|24186.1
03:42:25|24186.1
03:42:26|24186.1
03:42:28|24182.37
03:42:28|24182.37
03:42:29|24182.37
03:42:30|24182.37
03:42:32|24182.37
03:42:32|24182.37
03:42:33|24182.37
03:42:34|24182.37
03:42:35|24182.37
03:42:36|24182.37
03:42:37|24182.37
03:42:38|24182.37
03:42:39|24182.37
03:42:40|24182.37
03:42:41|24182.37
03:42:43|24182.37
03:42:43|24182.37
03:42:44|24182.37
03:42:46|24182.37
03:42:47|24180.97
03:42:48|24180.97
03:42:49|24180.97
03:42:50|24180.97
03:42:51|24180.97
03:42:52|24180.97
03:42:53|24182.45
03:42:54|24182.45
03:42:55|24182.45
03:42:56|24182.45
03:42:57|24182.45
03:42:58|24182.45
03:43:00|24182.45
03:43:01|24182.45
03:43:02|24182.45
03:43:02|24182.45
03:43:04|24182.45
03:43:05|24182.45
03:43:06|24182.45
03:43:07|24182.45
03:43:08|24182.45
03:43:09|24182.45
03:43:10|24182.45
03:43:12|24182.45
03:43:12|24182.45
03:43:13|24182.45
03:43:14|24181.71
03:43:15|24181.71
03:43:16|24181.71
03:43:17|24181.71
03:43:18|24181.71
03:43:19|24181.71
03:43:21|24181.71
03:43:21|24181.71
03:43:22|24181.71
03:43:24|24181.71
03:43:25|24181.71
03:43:25|24181.71
03:43:27|24181.71
03:43:28|24181.71
03:43:29|24181.71
03:43:30|24181.71
03:43:31|24181.71
03:43:32|24181.71
03:43:32|24181.71
03:43:34|24181.71
03:43:34|24183.29
03:43:36|24183.29
03:43:37|24183.29
03:43:37|24183.29
03:43:38|24183.29
03:43:39|24183.29
03:43:41|24183.29
03:43:42|24179.71
03:43:43|24179.71
03:43:44|24179.71
03:43:45|24179.71
03:43:46|24179.71
03:43:47|24179.71
03:43:49|24178.16
03:43:50|24178.16
03:43:51|24177.05
03:43:52|24177.05
03:43:53|24177.05
03:43:54|24177.05
03:43:55|24177.05
03:43:56|24177.05
03:43:57|24177.05
03:43:58|24177.05
03:43:59|24177.05
03:44:00|24177.05
03:44:01|24177.05
03:44:02|24177.05
03:44:03|24177.05
03:44:04|24179.84
03:44:05|24179.84
03:44:06|24179.84
03:44:07|24179.84
03:44:08|24179.84
03:44:09|24179.84
03:44:10|24179.84
03:44:11|24179.84
03:44:12|24179.84
03:44:13|24179.84
03:44:14|24179.84
03:44:15|24179.84
03:44:16|24179.84
03:44:17|24179.84
03:44:18|24179.84
03:44:19|24179.84
03:44:20|24179.84
03:44:21|24179.84
03:44:22|24179.84
03:44:23|24179.84
03:44:24|24179.84
03:44:25|24179.84
03:44:26|24179.84
03:44:27|24178.25
03:44:28|24178.25
03:44:29|24178.25
03:44:31|24178.25
03:44:31|24178.25
03:44:32|24178.25
03:44:33|24178.25
03:44:34|24178.25
03:44:35|24178.25
03:44:36|24178.25
03:44:37|24178.25
03:44:39|24184.5
03:44:39|24184.5
03:44:40|24184.5
03:44:41|24184.5
03:44:42|24184.5
03:44:43|24184.5
03:44:44|24184.5
03:44:45|24184.5
03:44:46|24184.5
03:44:47|24184.5
03:44:48|24184.5
03:44:49|24184.5
03:44:51|24184.5
03:44:51|24184.5
03:44:53|24184.5
03:44:54|24184.5
03:44:55|24184.5
03:44:56|24184.5
03:44:57|24184.5
03:44:58|24184.5
03:44:59|24179.71
03:45:00|24179.71
03:45:01|24179.71
03:45:02|24179.71
03:45:03|24179.71
03:45:04|24179.71
03:45:05|24179.71
03:45:06|24179.71
03:45:07|24179.71
03:45:08|24179.71
03:45:09|24179.71
03:45:10|24179.71
03:45:11|24179.71
03:45:12|24179.71
03:45:13|24179.71
03:45:15|24179.71
03:45:15|24179.71
03:45:16|24179.71
03:45:17|24179.71
03:45:18|24187.35
03:45:19|24187.35
03:45:20|24187.35
03:45:21|24186.45
03:45:22|24186.45
03:45:23|24179.37
03:45:24|24179.37
03:45:25|24179.37
03:45:26|24178.2
03:45:28|24178.2
03:45:28|24178.2
03:45:30|24178.21
03:45:30|24178.21
03:45:32|24178.21
03:45:33|24178.21
03:45:34|24178.21
03:45:35|24178.21
03:45:36|24178.21
03:45:37|24178.21
03:45:38|24178.21
03:45:39|24178.21
03:45:40|24178.21
03:45:41|24178.21
03:45:42|24178.21
03:45:43|24178.21
03:45:44|24169.96
03:45:45|24169.96
03:45:46|24169.96
03:45:47|24169.96
03:45:48|24169.96
03:45:49|24169.96
03:45:50|24169.96
03:45:51|24169.96
03:45:52|24169.96
03:45:53|24169.96
03:45:54|24169.96
03:45:55|24169.96
03:45:56|24169.96
03:45:57|24169.96
03:45:58|24169.96
03:45:59|24169.96
03:46:00|24169.96
03:46:02|24169.96
03:46:03|24169.96
03:46:04|24169.96
03:46:05|24169.96
03:46:06|24169.96
03:46:08|24169.96
03:46:08|24169.96
03:46:09|24169.96
03:46:10|24169.96
03:46:11|24169.96
03:46:12|24169.96
03:46:13|24169.96
03:46:14|24169.96
03:46:16|24169.96
03:46:17|24169.96
03:46:19|24169.96
03:46:19|24169.96
03:46:20|24169.96
03:46:21|24169.96
03:46:22|24169.96
03:46:23|24169.96
03:46:24|24169.96
03:46:25|24169.96
03:46:26|24169.96
03:46:27|24169.96
03:46:29|24169.96
03:46:30|24169.96
03:46:30|24169.96
03:46:31|24169.96
03:46:33|24169.96
03:46:34|24169.96
03:46:34|24169.96
03:46:35|24169.96
03:46:36|24169.96
03:46:37|24169.96
03:46:38|24169.96
03:46:39|24169.96
03:46:40|24169.96
03:46:41|24169.96
03:46:43|24169.96
03:46:44|24169.96
03:46:44|24169.96
03:46:45|24169.96
03:46:46|24169.96
03:46:48|24169.96
03:46:48|24169.96
03:46:49|24169.96
03:46:51|24169.96
03:46:52|24169.96
03:46:53|24169.96
03:46:54|24169.96
03:46:55|24169.96
03:46:56|24169.96
03:46:57|24169.96
03:46:58|24169.96
03:46:59|24169.96
03:47:00|24169.96
03:47:01|24169.96
03:47:03|24169.96
03:47:04|24169.96
03:47:05|24169.96
03:47:06|24169.96
03:47:07|24169.96
03:47:08|24169.73
03:47:09|24171.18
03:47:10|24171.18
03:47:11|24171.18
03:47:12|24171.18
03:47:13|24171.18
03:47:15|24169.73
03:47:15|24169.73
03:47:16|24169.73
03:47:17|24169.73
03:47:18|24169.73
03:47:19|24169.73
03:47:20|24169.73
03:47:21|24169.73
03:47:22|24169.73
03:47:23|24169.73
03:47:24|24169.73
03:47:25|24169.73
03:47:26|24169.73
03:47:27|24169.73
03:47:28|24169.73
03:47:29|24169.73
03:47:30|24169.73
03:47:31|24169.73
03:47:32|24169.73
03:47:33|24169.73
03:47:35|24169.73
03:47:35|24169.73
03:47:36|24169.73
03:47:37|24169.73
03:47:38|24169.73
03:47:39|24169.73
03:47:40|24169.73
03:47:41|24169.73
03:47:43|24158.97
03:47:43|24158.97
03:47:44|24158.97
03:47:45|24158.97
03:47:47|24158.97
03:47:47|24158.97
03:47:48|24158.97
03:47:49|24158.98
03:47:50|24158.98
03:47:52|24158.98
03:47:53|24158.98
03:47:54|24158.98
03:47:55|24158.98
03:47:56|24158.98
03:47:57|24158.98
03:47:59|24158.98
03:47:59|24158.98
03:48:00|24158.98
03:48:01|24158.98
03:48:02|24158.98
03:48:03|24158.98
03:48:05|24158.98
03:48:05|24158.98
03:48:06|24158.98
03:48:08|24158.98
03:48:09|24158.98
03:48:09|24160.45
03:48:11|24160.45
03:48:11|24160.45
03:48:13|24160.45
03:48:14|24160.45
03:48:15|24160.45
03:48:16|24160.45
03:48:17|24160.45
03:48:19|24160.45
03:48:19|24160.45
03:48:20|24160.45
03:48:21|24160.45
03:48:23|24160.45
03:48:23|24160.45
03:48:25|24160.45
03:48:25|24160.45
03:48:27|24160.45
03:48:27|24160.45
03:48:28|24160.45
03:48:30|24160.45
03:48:31|24160.45
03:48:32|24160.45
03:48:33|24160.45
03:48:34|24162.58
03:48:35|24162.58
03:48:36|24162.58
03:48:37|24155.82
03:48:38|24155.82
03:48:39|24155.82
03:48:40|24155.82
03:48:41|24162.39
03:48:42|24162.39
03:48:43|24162.39
03:48:44|24162.39
03:48:45|24162.39
03:48:46|24162.39
03:48:47|24162.39
03:48:49|24162.39
03:48:49|24162.39
03:48:50|24162.39
03:48:51|24162.39
03:48:52|24162.39
03:48:53|24160.69
03:48:54|24160.69
03:48:56|24159.77
03:48:58|24159.77
03:48:59|24159.77
03:49:00|24159.77
03:49:01|24159.77
03:49:01|24159.77
03:49:03|24159.77
03:49:04|24159.77
03:49:04|24159.77
03:49:05|24159.77
03:49:06|24159.77
03:49:08|24159.77
03:49:09|24159.77
03:49:10|24165.16
03:49:11|24165.16
03:49:12|24165.16
03:49:13|24165.16
03:49:14|24165.16
03:49:15|24165.16
03:49:16|24165.16
03:49:17|24165.16
03:49:18|24165.16
03:49:19|24165.16
03:49:20|24165.16
03:49:21|24165.16
03:49:22|24165.16
03:49:23|24165.16
03:49:24|24165.16
03:49:26|24165.16
03:49:26|24165.16
03:49:27|24165.16
03:49:28|24165.16
03:49:30|24165.16
03:49:30|24165.16
03:49:31|24165.16
03:49:32|24165.16
03:49:33|24165.16
03:49:35|24165.16
03:49:36|24165.16
03:49:37|24165.16
03:49:37|24165.16
03:49:38|24165.16
03:49:40|24160.88
03:49:40|24160.88
03:49:41|24160.88
03:49:42|24160.34
03:49:43|24160.34
03:49:44|24160.08
03:49:45|24160.08
03:49:46|24160.08
03:49:48|24160.08
03:49:48|24160.08
03:49:50|24160.08
03:49:50|24160.08
03:49:51|24160.08
03:49:53|24160.08
03:49:54|24160.08
03:49:56|24160.08
03:49:57|24160.08
03:49:58|24160.08
03:49:59|24160.08
03:50:00|24160.08
03:50:01|24160.08
03:50:02|24160.08
03:50:04|24160.08
03:50:05|24160.08
03:50:06|24160.08
03:50:07|24160.08
03:50:08|24160.08
03:50:09|24162.66
03:50:10|24162.66
03:50:12|24162.66
03:50:13|24162.66
03:50:13|24162.66
03:50:14|24162.66
03:50:16|24162.66
03:50:16|24162.66
03:50:18|24162.66
03:50:18|24162.66
03:50:19|24162.66
03:50:20|24162.66
03:50:21|24162.66
03:50:23|24162.66
03:50:24|24162.66
03:50:25|24162.66
03:50:26|24162.66
03:50:27|24162.66
03:50:28|24162.66
03:50:29|24162.66
03:50:29|24162.66
03:50:31|24162.66
03:50:32|24162.66
03:50:33|24162.66
03:50:34|24162.66
03:50:34|24162.66
03:50:36|24162.66
03:50:37|24162.66
03:50:37|24162.66
03:50:38|24162.61
03:50:40|24162.61
03:50:41|24162.61
03:50:42|24162.61
03:50:42|24162.61
03:50:44|24162.61
03:50:45|24162.61
03:50:46|24162.61
03:50:46|24162.61
03:50:48|24164.94
03:50:48|24164.94
03:50:50|24164.97
03:50:51|24164.97
03:50:52|24164.97
03:50:53|24164.97
03:50:54|24164.97
03:50:54|24164.97
03:50:55|24164.97
03:50:57|24164.97
03:50:58|24164.97
03:50:59|24168.22
03:51:01|24168.22
03:51:02|24168.22
03:51:02|24168.22
03:51:03|24168.22
03:51:04|24168.22
03:51:06|24168.22
03:51:07|24168.22
03:51:09|24168.22
03:51:10|24162.41
03:51:10|24162.41
03:51:12|24162.41
03:51:12|24162.41
03:51:13|24162.41
03:51:15|24162.41
03:51:16|24162.41
03:51:17|24162.41
03:51:18|24162.41
03:51:19|24162.41
03:51:20|24162.41
03:51:21|24162.41
03:51:23|24162.41
03:51:23|24162.41
03:51:24|24162.41
03:51:25|24162.41
03:51:26|24162.41
03:51:27|24162.41
03:51:29|24162.41
03:51:29|24155.02
03:51:30|24155.02
03:51:31|24155.02
03:51:32|24155.02
03:51:33|24155.02
03:51:34|24155.02
03:51:36|24155.02
03:51:37|24155.02
03:51:37|24155.02
03:51:39|24155.02
03:51:40|24155.01
03:51:40|24155.01
03:51:42|24155.01
03:51:42|24155.01
03:51:44|24155.01
03:51:45|24155.01
03:51:46|24155.01
03:51:46|24155.01
03:51:48|24155.01
03:51:48|24155.01
03:51:49|24155.01
03:51:51|24155.01
03:51:52|24155.01
03:51:53|24155.01
03:51:54|24155.01
03:51:55|24155.01
03:51:56|24155.01
03:51:57|24155.01
03:51:58|24155.01
03:51:59|24155.01
03:52:00|24155.01
03:52:02|24155.01
03:52:02|24155.01
03:52:04|24155.01
03:52:05|24155.01
03:52:06|24155.01
03:52:07|24155.01
03:52:08|24155.01
03:52:09|24155.01
03:52:11|24155.01
03:52:11|24155.01
03:52:12|24155.01
03:52:14|24155.01
03:52:14|24155.01
03:52:15|24155.01
03:52:16|24155.01
03:52:17|24155.01
03:52:18|24155.01
03:52:19|24155.
03:52:20|24155.
03:52:22|24150.
03:52:23|24150.
03:52:24|24150.01
03:52:25|24150.01
03:52:26|24150.01
03:52:28|24150.01
03:52:28|24150.01
03:52:29|24150.01
03:52:30|24150.01
03:52:31|24150.01
03:52:32|24150.01
03:52:33|24150.01
03:52:34|24150.01
03:52:35|24150.01
03:52:36|24150.01
03:52:37|24150.01
03:52:38|24150.01
03:52:40|24150.01
03:52:40|24150.01
03:52:41|24150.01
03:52:42|24150.01
03:52:44|24150.01
03:52:44|24150.01
03:52:45|24150.01
03:52:46|24150.01
03:52:48|24150.01
03:52:48|24150.01
03:52:49|24150.01
03:52:51|24151.21
03:52:52|24151.21
03:52:53|24151.21
03:52:54|24151.21
03:52:55|24151.21
03:52:56|24151.21
03:52:58|24151.07
03:52:58|24151.07
03:52:59|24151.07
03:53:01|24151.07
03:53:02|24150.28
03:53:03|24150.37
03:53:04|24150.37
03:53:05|24150.37
03:53:06|24150.37
03:53:07|24150.37
03:53:08|24150.37
03:53:09|24150.02
03:53:10|24150.02
03:53:11|24150.02
03:53:12|24150.02
03:53:13|24150.02
03:53:14|24150.02
03:53:15|24150.02
03:53:16|24150.
03:53:17|24150.
03:53:18|24150.
03:53:19|24150.
03:53:20|24150.
03:53:21|24150.
03:53:22|24144.6
03:53:23|24144.6
03:53:24|24144.61
03:53:25|24144.61
03:53:26|24144.61
03:53:27|24144.61
03:53:28|24144.61
03:53:29|24144.61
03:53:30|24144.61
03:53:31|24144.61
03:53:32|24144.61
03:53:33|24144.61
03:53:34|24144.61
03:53:35|24144.61
03:53:36|24144.61
03:53:37|24144.61
03:53:38|24144.61
03:53:39|24144.61
03:53:40|24144.61
03:53:41|24144.61
03:53:42|24144.61
03:53:43|24144.61
03:53:44|24144.61
03:53:45|24144.61
03:53:46|24144.61
03:53:47|24144.61
03:53:48|24144.61
03:53:49|24148.93
03:53:50|24148.93
03:53:52|24148.93
03:53:52|24148.93
03:53:53|24148.93
03:53:54|24148.93
03:53:55|24148.93
03:53:56|24148.93
03:53:58|24148.93
03:53:59|24148.93
03:54:00|24148.93
03:54:01|24148.93
03:54:02|24148.93
03:54:03|24148.93
03:54:05|24147.97
03:54:05|24147.97
03:54:06|24147.97
03:54:07|24147.97
03:54:08|24147.97
03:54:10|24147.97
03:54:10|24147.97
03:54:12|24147.97
03:54:12|24147.97
03:54:14|24147.97
03:54:15|24147.97
03:54:16|24151.74
03:54:17|24151.74
03:54:18|24151.74
03:54:19|24151.74
03:54:20|24151.74
03:54:21|24151.74
03:54:23|24151.74
03:54:23|24151.74
03:54:25|24151.74
03:54:25|24151.74
03:54:26|24151.74
03:54:27|24151.74
03:54:28|24151.74
03:54:29|24151.74
03:54:31|24151.74
03:54:31|24151.74
03:54:32|24151.74
03:54:33|24151.74
03:54:34|24151.74
03:54:35|24151.74
03:54:37|24151.74
03:54:37|24151.74
03:54:38|24151.74
03:54:39|24151.74
03:54:40|24151.74
03:54:41|24151.74
03:54:42|24151.74
03:54:43|24151.74
03:54:44|24151.74
03:54:45|24151.74
03:54:46|24151.74
03:54:48|24151.74
03:54:48|24151.74
03:54:49|24151.74
03:54:50|24151.74
03:54:51|24151.74
03:54:53|24151.74
03:54:54|24151.74
03:54:55|24151.74
03:54:56|24151.74
03:54:57|24151.74
03:54:58|24151.74
03:54:59|24151.74
03:55:00|24151.74
03:55:01|24151.74
03:55:02|24151.74
03:55:03|24151.74
03:55:05|24151.74
03:55:06|24151.74
03:55:07|24151.74
03:55:08|24148.48
03:55:09|24148.48
03:55:10|24148.48
03:55:11|24148.48
03:55:12|24148.48
03:55:13|24148.48
03:55:15|24148.48
03:55:15|24148.48
03:55:16|24148.48
03:55:17|24148.48
03:55:18|24148.48
03:55:19|24148.48
03:55:20|24148.48
03:55:21|24148.48
03:55:22|24148.48
03:55:23|24148.48
03:55:24|24148.48
03:55:26|24148.48
03:55:26|24148.48
03:55:27|24148.48
03:55:28|24148.48
03:55:29|24148.48
03:55:31|24148.48
03:55:31|24148.48
03:55:32|24148.48
03:55:33|24148.48
03:55:35|24148.48
03:55:36|24148.48
03:55:37|24148.48
03:55:37|24148.48
03:55:38|24148.48
03:55:39|24148.48
03:55:40|24148.48
03:55:41|24148.48
03:55:43|24145.94
03:55:43|24145.94
03:55:44|24149.2
03:55:45|24149.2
03:55:47|24149.2
03:55:48|24149.2
03:55:49|24149.2
03:55:50|24149.2
03:55:51|24149.2
03:55:52|24152.17
03:55:53|24152.17
03:55:54|24152.17
03:55:55|24152.17
03:55:56|24152.17
03:55:57|24158.44
03:55:58|24158.44
03:55:59|24158.44
03:56:00|24158.44
03:56:01|24158.44
03:56:03|24156.39
03:56:03|24164.45
03:56:05|24158.51
03:56:06|24158.51
03:56:07|24158.51
03:56:08|24158.51
03:56:09|24158.51
03:56:09|24158.51
03:56:11|24158.51
03:56:12|24158.51
03:56:13|24155.17
03:56:14|24155.17
03:56:15|24155.17
03:56:16|24155.17
03:56:17|24155.17
03:56:17|24155.17
03:56:19|24153.04
03:56:19|24153.04
03:56:20|24153.04
03:56:22|24153.04
03:56:23|24153.04
03:56:24|24153.04
03:56:24|24145.26
03:56:26|24145.26
03:56:26|24145.26
03:56:28|24145.26
03:56:28|24144.96
03:56:30|24144.96
03:56:31|24144.96
03:56:32|24144.96
03:56:33|24144.96
03:56:34|24144.96
03:56:35|24144.96
03:56:36|24144.96
03:56:37|24144.96
03:56:38|24145.01
03:56:39|24145.01
03:56:41|24145.01
03:56:42|24145.01
03:56:43|24147.51
03:56:43|24147.51
03:56:45|24147.51
03:56:46|24147.51
03:56:47|24147.51
03:56:47|24147.51
03:56:48|24147.51
03:56:50|24147.51
03:56:51|24147.51
03:56:52|24147.51
03:56:53|24147.51
03:56:54|24147.51
03:56:54|24147.51
03:56:56|24147.51
03:56:56|24147.51
03:56:57|24147.51
03:56:59|24147.51
03:57:00|24147.51
03:57:02|24152.2
03:57:03|24152.2
03:57:04|24152.2
03:57:04|24152.2
03:57:06|24152.2
03:57:07|24151.83
03:57:08|24151.83
03:57:08|24151.83
03:57:10|24150.11
03:57:11|24150.11
03:57:12|24150.11
03:57:13|24150.11
03:57:13|24150.11
03:57:15|24150.11
03:57:16|24150.11
03:57:17|24150.11
03:57:18|24150.11
03:57:18|24151.85
03:57:20|24151.85
03:57:21|24151.85
03:57:21|24151.85
03:57:23|24152.21
03:57:23|24152.21
03:57:25|24146.19
03:57:26|24146.19
03:57:27|24146.19
03:57:28|24146.19
03:57:29|24146.19
03:57:30|24146.19
03:57:31|24146.19
03:57:32|24146.19
03:57:33|24146.19
03:57:34|24146.19
03:57:35|24146.19
03:57:36|24146.19
03:57:37|24146.19
03:57:38|24146.19
03:57:39|24155.09
03:57:40|24164.68
03:57:41|24164.68
03:57:42|24164.68
03:57:43|24164.68
03:57:44|24164.68
03:57:45|24164.68
03:57:46|24164.68
03:57:47|24164.68
03:57:48|24164.68
03:57:49|24164.68
03:57:50|24164.68
03:57:51|24164.68
03:57:52|24164.68
03:57:53|24164.68
03:57:54|24164.68
03:57:55|24164.68
03:57:56|24164.68
03:57:57|24164.68
03:57:58|24164.68
03:57:59|24164.68
03:58:01|24164.68
03:58:02|24164.68
03:58:03|24164.68
03:58:04|24164.68
03:58:04|24164.68
03:58:06|24164.68
03:58:07|24164.68
03:58:08|24164.68
03:58:09|24164.68
03:58:10|24156.18
03:58:11|24156.18
03:58:12|24156.18
03:58:13|24156.18
03:58:14|24156.18
03:58:15|24156.18
03:58:16|24156.18
03:58:17|24156.18
03:58:18|24156.18
03:58:20|24156.18
03:58:20|24153.12
03:58:22|24153.12
03:58:23|24153.12
03:58:23|24153.12
03:58:24|24153.12
03:58:25|24153.12
03:58:26|24153.12
03:58:27|24153.12
03:58:29|24153.11
03:58:30|24153.11
03:58:30|24153.12
03:58:31|24153.12
03:58:33|24153.12
03:58:34|24153.12
03:58:34|24153.12
03:58:35|24153.12
03:58:36|24153.12
03:58:38|24153.12
03:58:38|24153.12
03:58:40|24153.12
03:58:40|24153.12
03:58:41|24156.36
03:58:42|24156.36
03:58:44|24156.36
03:58:44|24156.36
03:58:46|24156.36
03:58:46|24156.36
03:58:47|24156.36
03:58:49|24156.36
03:58:49|24156.36
03:58:50|24156.36
03:58:52|24156.36
03:58:53|24155.61
03:58:54|24155.61
03:58:54|24155.61
03:58:56|24155.61
03:58:57|24155.61
03:58:58|24155.61
03:58:59|24155.61
03:59:00|24155.61
03:59:01|24155.61
03:59:02|24155.61
03:59:03|24155.61
03:59:05|24155.61
03:59:05|24155.61
03:59:06|24155.61
03:59:08|24155.61
03:59:09|24155.61
03:59:10|24155.61
03:59:10|24155.61
03:59:13|24153.72
03:59:13|24153.72
03:59:14|24153.72
03:59:16|24153.72
03:59:16|24153.72
03:59:18|24158.29
03:59:19|24158.29
03:59:20|24158.29
03:59:21|24158.29
03:59:23|24158.29
03:59:23|24158.29
03:59:24|24158.29
03:59:25|24158.29
03:59:26|24158.29
03:59:27|24158.29
03:59:28|24158.29
03:59:29|24158.29
03:59:30|24158.29
03:59:31|24158.29
03:59:33|24158.29
03:59:34|24158.29
03:59:35|24158.29
03:59:35|24158.29
03:59:36|24158.29
03:59:37|24158.29
03:59:39|24158.29
03:59:40|24158.29
03:59:41|24158.29
03:59:42|24158.29
03:59:43|24158.29
03:59:44|24158.29
03:59:44|24158.29
03:59:46|24158.29
03:59:47|24158.29
03:59:47|24158.29
03:59:49|24158.29
03:59:50|24158.29
03:59:51|24158.29
03:59:52|24158.29
03:59:54|24158.29
03:59:54|24158.29
03:59:55|24158.29
03:59:57|24158.29
03:59:58|24158.29
03:59:58|24158.29
03:59:59|24158.29
04:00:00|24158.29
04:00:01|24158.29
04:00:03|24158.29
04:00:04|24154.27
04:00:05|24154.28
04:00:06|24154.28
04:00:07|24154.28
04:00:09|24162.37
04:00:09|24162.37
04:00:10|24162.37
04:00:11|24162.37
04:00:12|24162.37
04:00:13|24162.37
04:00:14|24162.37
04:00:15|24162.37
04:00:16|24158.34
04:00:17|24158.34
04:00:18|24158.34
04:00:20|24158.34
04:00:21|24158.34
04:00:21|24158.34
04:00:23|24158.34
04:00:23|24158.34
04:00:24|24158.34
04:00:25|24158.34
04:00:27|24158.34
04:00:28|24158.34
04:00:28|24149.78
04:00:29|24149.78
04:00:31|24149.78
04:00:32|24149.78
04:00:33|24149.78
04:00:34|24149.78
04:00:35|24149.78
04:00:36|24149.78
04:00:37|24149.78
04:00:38|24149.78
04:00:39|24149.78
04:00:40|24149.78
04:00:41|24149.78
04:00:42|24149.78
04:00:43|24149.78
04:00:44|24149.78
04:00:45|24149.78
04:00:47|24149.78
04:00:47|24149.78
04:00:48|24149.78
04:00:49|24149.78
04:00:50|24149.78
04:00:51|24149.78
04:00:52|24149.78
04:00:53|24149.78
04:00:54|24149.78
04:00:55|24149.78
04:00:56|24149.78
04:00:57|24149.78
04:00:58|24149.78
04:01:00|24149.78
04:01:00|24149.78
04:01:01|24149.78
04:01:02|24149.78
04:01:03|24149.78
04:01:05|24149.78
04:01:06|24149.78
04:01:07|24149.78
04:01:08|24149.78
04:01:10|24149.78
04:01:11|24149.78
04:01:12|24149.78
04:01:13|24149.78
04:01:14|24154.45
04:01:15|24154.45
04:01:16|24141.44
04:01:17|24141.44
04:01:18|24141.44
04:01:19|24141.44
04:01:20|24141.44
04:01:21|24141.44
04:01:22|24141.44
04:01:23|24141.44
04:01:24|24141.44
04:01:25|24141.44
04:01:26|24141.44
04:01:28|24141.44
04:01:28|24140.05
04:01:29|24140.05
04:01:30|24140.05
04:01:32|24140.05
04:01:33|24140.05
04:01:33|24140.05
04:01:35|24140.05
04:01:35|24140.05
04:01:37|24140.05
04:01:38|24140.05
04:01:38|24140.05
04:01:40|24140.05
04:01:40|24140.05
04:01:42|24140.05
04:01:43|24137.38
04:01:44|24137.38
04:01:45|24137.38
04:01:46|24137.97
04:01:47|24137.97
04:01:48|24137.98
04:01:49|24137.98
04:01:50|24137.98
04:01:51|24137.98
04:01:52|24137.98
04:01:53|24137.98
04:01:54|24137.98
04:01:55|24137.98
04:01:55|24137.98
04:01:57|24137.98
04:01:58|24137.98
04:01:59|24139.08
04:02:00|24139.08
04:02:01|24141.79
04:02:02|24141.79
04:02:03|24141.79
04:02:04|24141.79
04:02:05|24143.54
04:02:05|24143.54
04:02:07|24143.54
04:02:08|24143.54
04:02:09|24143.54
04:02:10|24143.54
04:02:11|24143.54
04:02:12|24143.54
04:02:13|24147.83
04:02:14|24147.83
04:02:15|24147.83
04:02:16|24147.83
04:02:17|24147.83
04:02:18|24147.83
04:02:19|24147.83
04:02:21|24147.83
04:02:21|24147.83
04:02:22|24147.
04:02:24|24146.24
04:02:25|24150.77
04:02:26|24150.77
04:02:26|24150.77
04:02:27|24152.82
04:02:29|24152.82
04:02:30|24155.79
04:02:31|24155.79
04:02:33|24155.79
04:02:33|24155.79
04:02:34|24155.79
04:02:35|24153.86
04:02:36|24153.86
04:02:37|24153.86
04:02:38|24157.96
04:02:39|24157.96
04:02:40|24157.96
04:02:42|24157.96
04:02:42|24157.96
04:02:43|24157.96
04:02:44|24160.5
04:02:45|24160.5
04:02:46|24160.5
04:02:47|24155.42
04:02:48|24155.42
04:02:49|24155.42
04:02:50|24155.42
04:02:51|24155.42
04:02:52|24155.42
04:02:53|24155.42
04:02:54|24161.46
04:02:55|24162.17
04:02:56|24162.17
04:02:57|24162.17
04:02:58|24161.48
04:02:59|24161.48
04:03:00|24161.48
04:03:01|24161.48
04:03:03|24161.48
04:03:04|24161.48
04:03:05|24161.48
04:03:06|24161.48
04:03:07|24162.18
04:03:08|24162.18
04:03:09|24162.18
04:03:10|24175.86
04:03:12|24175.86
04:03:12|24175.86
04:03:13|24175.86
04:03:14|24175.86
04:03:15|24175.86
04:03:16|24175.86
04:03:17|24172.26
04:03:18|24172.26
04:03:20|24172.26
04:03:21|24172.26
04:03:22|24172.26
04:03:23|24172.26
04:03:24|24172.26
04:03:25|24172.26
04:03:26|24172.26
04:03:27|24172.25
04:03:27|24170.8
04:03:29|24170.8
04:03:30|24170.8
04:03:30|24170.8
04:03:32|24170.8
04:03:32|24170.8
04:03:33|24170.8
04:03:34|24170.8
04:03:36|24170.8
04:03:36|24170.8
04:03:37|24170.8
04:03:38|24170.81
04:03:39|24170.81
04:03:40|24170.81
04:03:41|24170.81
04:03:42|24170.81
04:03:44|24170.81
04:03:44|24170.81
04:03:45|24170.81
04:03:47|24170.81
04:03:48|24170.81
04:03:48|24170.81
04:03:50|24170.81
04:03:50|24170.81
04:03:51|24170.81
04:03:52|24170.51
04:03:53|24170.51
04:03:55|24170.51
04:03:55|24170.51
04:03:56|24170.51
04:03:57|24170.51
04:03:58|24170.51
04:04:00|24170.51
04:04:01|24166.53
04:04:02|24166.53
04:04:03|24166.53
04:04:04|24166.53
04:04:04|24166.53
04:04:06|24166.53
04:04:06|24166.53
04:04:08|24166.53
04:04:09|24166.53
04:04:10|24166.53
04:04:11|24166.53
04:04:12|24166.53
04:04:14|24166.53
04:04:14|24166.53
04:04:15|24166.53
04:04:17|24166.53
04:04:18|24166.53
04:04:19|24166.53
04:04:20|24166.53
04:04:21|24166.53
04:04:22|24166.53
04:04:23|24166.53
04:04:24|24166.53
04:04:25|24166.53
04:04:26|24169.66
04:04:28|24169.66
04:04:28|24169.66
04:04:29|24163.72
04:04:30|24162.96
04:04:32|24162.96
04:04:32|24162.96
04:04:33|24162.96
04:04:34|24162.96
04:04:35|24162.96
04:04:36|24162.96
04:04:37|24162.96
04:04:38|24162.96
04:04:39|24162.96
04:04:40|24162.96
04:04:41|24162.96
04:04:42|24159.99
04:04:43|24156.
04:04:44|24156.
04:04:45|24156.
04:04:46|24145.64
04:04:47|24145.64
04:04:48|24145.64
04:04:49|24145.64
04:04:50|24145.64
04:04:51|24145.64
04:04:53|24145.64
04:04:54|24145.64
04:04:54|24145.64
04:04:56|24145.64
04:04:56|24145.64
04:04:58|24141.49
04:04:58|24141.49
04:05:00|24141.49
04:05:00|24141.49
04:05:01|24141.49
04:05:02|24141.49
04:05:03|24141.44
04:05:04|24141.44
04:05:05|24141.44
04:05:07|24141.44
04:05:08|24141.44
04:05:09|24141.44
04:05:10|24141.44
04:05:11|24141.44
04:05:12|24141.44
04:05:13|24141.44
04:05:14|24141.44
04:05:15|24137.67
04:05:16|24137.67
04:05:17|24137.67
04:05:18|24137.67
04:05:19|24137.67
04:05:20|24137.67
04:05:21|24138.86
04:05:22|24138.86
04:05:24|24138.86
04:05:24|24138.86
04:05:25|24138.86
04:05:26|24138.86
04:05:27|24138.86
04:05:29|24138.86
04:05:29|24138.86
04:05:30|24138.86
04:05:31|24138.86
04:05:32|24138.86
04:05:33|24138.86
04:05:34|24138.86
04:05:35|24138.86
04:05:36|24138.86
04:05:37|24138.86
04:05:38|24138.86
04:05:40|24138.86
04:05:41|24138.85
04:05:41|24138.85
04:05:43|24138.85
04:05:43|24138.85
04:05:45|24138.85
04:05:46|24138.85
04:05:46|24138.85
04:05:47|24138.85
04:05:48|24136.07
04:05:49|24136.05
04:05:50|24136.05
04:05:51|24136.05
04:05:53|24136.05
04:05:54|24136.05
04:05:55|24136.05
04:05:56|24136.05
04:05:56|24136.05
04:05:57|24136.05
04:05:59|24136.05
04:06:00|24136.05
04:06:01|24136.05
04:06:02|24136.05
04:06:03|24136.05
04:06:04|24136.05
04:06:05|24136.05
04:06:06|24136.05
04:06:07|24136.05
04:06:08|24136.05
04:06:09|24136.05
04:06:10|24136.05
04:06:11|24136.05
04:06:12|24136.05
04:06:14|24136.05
04:06:15|24136.05
04:06:16|24136.05
04:06:17|24136.02
04:06:17|24136.02
04:06:18|24136.02
04:06:20|24136.02
04:06:21|24136.02
04:06:21|24136.02
04:06:23|24136.02
04:06:23|24136.02
04:06:25|24136.02
04:06:26|24136.02
04:06:26|24136.02
04:06:27|24136.02
04:06:29|24136.02
04:06:30|24136.02
04:06:30|24136.02
04:06:32|24136.02
04:06:33|24136.02
04:06:33|24136.02
04:06:35|24136.01
04:06:36|24136.01
04:06:36|24136.01
04:06:37|24136.01
04:06:39|24136.01
04:06:40|24136.01
04:06:41|24136.01
04:06:42|24136.01
04:06:43|24136.01
04:06:44|24136.01
04:06:45|24136.01
04:06:46|24136.01
04:06:47|24136.01
04:06:48|24136.01
04:06:49|24125.25
04:06:50|24126.61
04:06:51|24126.61
04:06:52|24128.06
04:06:53|24130.12
04:06:54|24130.12
04:06:55|24130.12
04:06:56|24130.26
04:06:57|24130.26
04:06:58|24130.26
04:06:59|24130.76
04:07:00|24130.76
04:07:01|24130.76
04:07:02|24130.76
04:07:03|24130.76
04:07:04|24130.76
04:07:05|24130.76
04:07:06|24130.76
04:07:07|24130.76
04:07:08|24130.76
04:07:09|24132.42
04:07:10|24139.77
04:07:11|24139.77
04:07:13|24139.76
04:07:13|24139.76
04:07:14|24139.76
04:07:15|24139.76
04:07:17|24139.77
04:07:18|24139.77
04:07:19|24139.77
04:07:20|24146.78
04:07:22|24146.78
04:07:22|24146.78
04:07:23|24146.78
04:07:24|24146.78
04:07:25|24146.78
04:07:26|24146.78
04:07:28|24146.78
04:07:29|24142.31
04:07:30|24142.31
04:07:31|24142.31
04:07:32|24142.31
04:07:33|24142.31
04:07:35|24142.31
04:07:35|24142.31
04:07:36|24138.68
04:07:38|24138.68
04:07:38|24138.68
04:07:39|24138.68
04:07:41|24138.68
04:07:42|24138.68
04:07:43|24138.68
04:07:44|24139.08
04:07:45|24139.08
04:07:45|24139.08
04:07:47|24139.08
04:07:48|24139.08
04:07:49|24139.08
04:07:50|24139.08
04:07:51|24139.08
04:07:52|24139.08
04:07:53|24143.69
04:07:53|24143.69
04:07:55|24143.69
04:07:56|24143.69
04:07:57|24143.69
04:07:58|24138.75
04:07:59|24138.75
04:08:00|24138.75
04:08:01|24138.75
04:08:02|24138.75
04:08:03|24138.75
04:08:04|24138.75
04:08:05|24138.75
04:08:06|24147.
04:08:07|24147.
04:08:08|24147.
04:08:09|24147.
04:08:10|24147.
04:08:11|24147.
04:08:13|24147.
04:08:13|24147.
04:08:14|24151.38
04:08:15|24155.14
04:08:16|24155.14
04:08:17|24155.14
04:08:19|24155.14
04:08:19|24155.13
04:08:20|24155.13
04:08:22|24155.13
04:08:22|24155.13
04:08:24|24155.13
04:08:25|24155.13
04:08:25|24155.13
04:08:26|24155.13
04:08:28|24155.13
04:08:28|24155.13
04:08:30|24155.14
04:08:31|24155.14
04:08:31|24155.14
04:08:32|24152.25
04:08:34|24152.25
04:08:34|24152.25
04:08:35|24152.25
04:08:36|24152.25
04:08:37|24151.81
04:08:38|24151.81
04:08:40|24161.83
04:08:41|24161.83
04:08:41|24161.83
04:08:42|24161.83
04:08:44|24161.83
04:08:45|24161.83
04:08:45|24161.83
04:08:47|24161.83
04:08:48|24161.92
04:08:48|24161.92
04:08:50|24161.92
04:08:50|24161.92
04:08:51|24161.92
04:08:53|24161.92
04:08:53|24161.92
04:08:54|24161.92
04:08:55|24161.92
04:08:56|24161.92
04:08:57|24161.92
04:08:58|24161.92
04:09:00|24161.92
04:09:01|24161.92
04:09:01|24161.92
04:09:03|24161.92
04:09:03|24161.92
04:09:04|24161.92
04:09:05|24167.
04:09:07|24167.
04:09:07|24167.
04:09:09|24167.
04:09:10|24167.
04:09:10|24167.
04:09:11|24167.
04:09:13|24167.
04:09:14|24167.
04:09:15|24170.93
04:09:17|24170.93
04:09:17|24170.93
04:09:19|24170.93
04:09:20|24170.93
04:09:21|24170.93
04:09:22|24169.96
04:09:23|24166.33
04:09:25|24166.33
04:09:25|24166.33
04:09:26|24166.19
04:09:27|24166.19
04:09:28|24166.19
04:09:29|24163.48
04:09:30|24163.48
04:09:31|24163.48
04:09:32|24163.48
04:09:33|24163.48
04:09:34|24163.48
04:09:35|24163.48
04:09:37|24163.48
04:09:37|24163.48
04:09:38|24164.15
04:09:39|24164.15
04:09:40|24164.15
04:09:41|24164.15
04:09:42|24164.15
04:09:43|24164.15
04:09:44|24164.15
04:09:45|24164.15
04:09:46|24164.15
04:09:47|24164.15
04:09:48|24164.15
04:09:49|24164.15
04:09:50|24164.15
04:09:51|24164.15
04:09:52|24163.48
04:09:53|24172.07
04:09:54|24172.07
04:09:55|24172.07
04:09:56|24172.07
04:09:57|24172.07
04:09:58|24172.07
04:09:59|24172.07
04:10:00|24172.07
04:10:01|24166.04
04:10:02|24166.04
04:10:03|24166.04
04:10:05|24170.63
04:10:05|24170.63
04:10:06|24170.63
04:10:07|24170.63
04:10:08|24170.63
04:10:10|24170.63
04:10:10|24170.63
04:10:11|24170.63
04:10:12|24170.63
04:10:13|24170.63
04:10:15|24170.63
04:10:16|24170.63
04:10:17|24170.63
04:10:19|24170.63
04:10:19|24170.63
04:10:21|24170.63
04:10:21|24170.63
04:10:22|24166.55
04:10:23|24166.55
04:10:24|24166.55
04:10:25|24166.55
04:10:26|24166.55
04:10:27|24166.55
04:10:28|24166.55
04:10:29|24166.55
04:10:30|24166.55
04:10:31|24166.55
04:10:32|24166.55
04:10:33|24166.55
04:10:34|24166.55
04:10:36|24166.55
04:10:37|24166.46
04:10:38|24166.46
04:10:38|24166.46
04:10:40|24164.83
04:10:40|24164.83
04:10:42|24164.83
04:10:43|24164.83
04:10:43|24166.22
04:10:45|24166.34
04:10:47|24166.34
04:10:47|24166.34
04:10:48|24166.37
04:10:50|24166.37
04:10:50|24166.37
04:10:51|24166.37
04:10:52|24166.37
04:10:53|24166.37
04:10:54|24166.37
04:10:56|24166.37
04:10:56|24166.37
04:10:58|24166.37
04:10:58|24166.37
04:10:59|24166.37
04:11:00|24163.48
04:11:02|24163.48
04:11:03|24163.48
04:11:04|24163.48
04:11:05|24163.48
04:11:05|24163.48
04:11:07|24163.48
04:11:08|24163.48
04:11:09|24163.48
04:11:10|24163.48
04:11:11|24163.48
04:11:12|24163.48
04:11:13|24163.48
04:11:14|24163.48
04:11:15|24163.48
04:11:16|24163.48
04:11:17|24163.48
04:11:18|24163.48
04:11:19|24163.48
04:11:20|24163.48
04:11:21|24163.48
04:11:22|24163.48
04:11:23|24163.48
04:11:24|24163.48
04:11:25|24163.48
04:11:26|24163.48
04:11:27|24163.48
04:11:28|24163.48
04:11:29|24165.62
04:11:30|24165.62
04:11:31|24165.62
04:11:32|24165.62
04:11:33|24165.62
04:11:34|24165.62
04:11:35|24165.62
04:11:36|24165.62
04:11:37|24165.62
04:11:39|24165.62
04:11:39|24165.62
04:11:40|24165.62
04:11:41|24165.62
04:11:42|24165.62
04:11:43|24165.62
04:11:44|24165.63
04:11:45|24165.63
04:11:46|24165.63
04:11:47|24165.63
04:11:48|24165.63
04:11:49|24165.63
04:11:50|24165.63
04:11:51|24165.63
04:11:53|24165.63
04:11:53|24165.63
04:11:55|24165.63
04:11:56|24165.63
04:11:57|24165.63
04:11:58|24165.63
04:11:58|24165.63
04:12:00|24165.63
04:12:00|24165.63
04:12:02|24165.63
04:12:02|24165.63
04:12:03|24165.63
04:12:04|24165.63
04:12:05|24165.63
04:12:07|24165.63
04:12:07|24165.63
04:12:09|24165.63
04:12:10|24165.63
04:12:12|24165.63
04:12:12|24165.63
04:12:13|24165.63
04:12:14|24165.63
04:12:15|24165.63
04:12:16|24165.63
04:12:17|24165.63
04:12:19|24165.63
04:12:19|24165.63
04:12:21|24165.63
04:12:22|24165.63
04:12:23|24165.63
04:12:24|24165.63
04:12:26|24165.63
04:12:27|24165.63
04:12:28|24165.63
04:12:29|24165.63
04:12:30|24165.63
04:12:31|24165.63
04:12:32|24165.63
04:12:33|24165.63
04:12:34|24165.63
04:12:35|24165.63
04:12:36|24165.63
04:12:37|24165.63
04:12:38|24171.07
04:12:39|24171.07
04:12:40|24171.07
04:12:41|24171.07
04:12:42|24171.07
04:12:44|24171.07
04:12:45|24171.07
04:12:45|24171.07
04:12:46|24171.07
04:12:47|24171.07
04:12:49|24171.07
04:12:50|24171.07
04:12:51|24171.07
04:12:52|24171.07
04:12:53|24171.07
04:12:55|24171.07
04:12:55|24171.07
04:12:56|24171.07
04:12:57|24171.07
04:12:58|24171.07
04:13:00|24171.07
04:13:00|24171.07
04:13:01|24171.07
04:13:02|24171.07
04:13:03|24171.07
04:13:04|24171.07
04:13:05|24171.07
04:13:06|24171.07
04:13:07|24171.07
04:13:08|24169.88
04:13:10|24170.11
04:13:11|24170.11
04:13:13|24170.11
04:13:13|24174.51
04:13:14|24174.51
04:13:15|24174.51
04:13:16|24174.51
04:13:18|24174.51
04:13:19|24174.51
04:13:20|24174.51
04:13:21|24174.51
04:13:21|24174.51
04:13:23|24174.51
04:13:24|24174.51
04:13:25|24174.51
04:13:26|24174.51
04:13:27|24174.51
04:13:28|24160.33
04:13:29|24160.33
04:13:30|24160.33
04:13:31|24160.33
04:13:31|24160.33
04:13:32|24160.33
04:13:34|24160.33
04:13:35|24160.33
04:13:36|24160.33
04:13:37|24160.33
04:13:38|24160.33
04:13:39|24160.33
04:13:40|24160.33
04:13:41|24160.33
04:13:42|24160.33
04:13:43|24160.33
04:13:44|24160.33
04:13:46|24160.33
04:13:46|24160.33
04:13:48|24160.33
04:13:49|24160.33
04:13:50|24160.33
04:13:50|24160.33
04:13:51|24160.33
04:13:52|24160.33
04:13:53|24160.31
04:13:54|24160.31
04:13:56|24160.31
04:13:56|24160.31
04:13:57|24160.31
04:13:58|24160.31
04:13:59|24160.31
04:14:00|24160.31
04:14:02|24160.31
04:14:02|24160.31
04:14:04|24160.31
04:14:05|24160.31
04:14:05|24160.31
04:14:06|24160.31
04:14:08|24160.31
04:14:08|24160.31
04:14:09|24160.31
04:14:10|24160.31
04:14:12|24160.31
04:14:12|24158.31
04:14:14|24158.31
04:14:16|24158.31
04:14:16|24158.31
04:14:17|24158.31
04:14:18|24158.31
04:14:20|24158.31
04:14:20|24158.31
04:14:22|24158.31
04:14:22|24155.35
04:14:23|24155.35
04:14:24|24155.35
04:14:26|24155.35
04:14:27|24155.35
04:14:28|24155.35
04:14:28|24155.35
04:14:30|24155.35
04:14:31|24155.35
04:14:31|24155.35
04:14:32|24155.35
04:14:33|24155.35
04:14:34|24155.35
04:14:36|24155.35
04:14:37|24155.35
04:14:37|24155.35
04:14:38|24155.35
04:14:40|24155.35
04:14:40|24155.35
04:14:43|24155.35
04:14:43|24157.48
04:14:44|24157.48
04:14:45|24157.48
04:14:47|24157.48
04:14:48|24157.48
04:14:48|24157.48
04:14:50|24157.48
04:14:51|24157.48
04:14:51|24157.48
04:14:52|24157.48
04:14:53|24157.49
04:14:55|24157.49
04:14:55|24157.49
04:14:56|24157.49
04:14:57|24157.49
04:14:58|24157.49
04:15:00|24157.49
04:15:00|24157.49
04:15:02|24157.49
04:15:02|24157.49
04:15:04|24157.49
04:15:04|24157.49
04:15:05|24157.49
04:15:06|24157.49
04:15:07|24157.49
04:15:08|24157.49
04:15:10|24157.49
04:15:10|24157.49
04:15:12|24157.49
04:15:13|24157.49
04:15:14|24157.49
04:15:15|24157.49
04:15:16|24157.49
04:15:17|24157.49
04:15:19|24157.49
04:15:19|24157.49
04:15:21|24157.49
04:15:21|24157.49
04:15:23|24157.49
04:15:23|24157.49
04:15:24|24157.49
04:15:26|24157.49
04:15:27|24157.49
04:15:27|24157.49
04:15:28|24157.49
04:15:30|24157.49
04:15:31|24157.49
04:15:32|24157.49
04:15:33|24157.49
04:15:34|24157.49
04:15:35|24157.49
04:15:36|24157.49
04:15:38|24157.49
04:15:38|24157.49
04:15:39|24157.49
04:15:40|24157.49
04:15:42|24157.49
04:15:42|24157.49
04:15:44|24157.49
04:15:45|24157.49
04:15:46|24157.49
04:15:47|24157.49
04:15:48|24157.49
04:15:49|24157.49
04:15:50|24157.49
04:15:51|24157.49
04:15:52|24157.49
04:15:53|24157.49
04:15:54|24157.49
04:15:56|24157.49
04:15:56|24157.49
04:15:57|24157.49
04:15:58|24157.49
04:15:59|24157.49
04:16:00|24168.08
04:16:02|24168.08
04:16:02|24168.08
04:16:03|24168.08
04:16:04|24168.08
04:16:05|24168.08
04:16:07|24168.08
04:16:08|24168.08
04:16:08|24168.08
04:16:09|24168.08
04:16:11|24168.08
04:16:12|24168.08
04:16:13|24168.08
04:16:15|24170.93
04:16:15|24170.93
04:16:17|24170.93
04:16:18|24170.93
04:16:19|24170.93
04:16:20|24170.93
04:16:21|24170.93
04:16:22|24170.93
04:16:23|24170.93
04:16:24|24170.93
04:16:25|24170.93
04:16:26|24170.93
04:16:27|24170.93
04:16:28|24170.93
04:16:29|24170.93
04:16:30|24170.93
04:16:31|24170.93
04:16:32|24170.93
04:16:33|24170.93
04:16:34|24170.93
04:16:35|24170.93
04:16:36|24170.93
04:16:37|24170.93
04:16:38|24170.93
04:16:39|24170.93
04:16:40|24170.93
04:16:42|24170.93
04:16:43|24170.93
04:16:44|24170.93
04:16:45|24170.93
04:16:45|24170.93
04:16:47|24170.93
04:16:47|24170.93
04:16:48|24170.93
04:16:50|24170.93
04:16:50|24170.93
04:16:51|24170.93
04:16:52|24170.93
04:16:55|24170.93
04:16:55|24170.93
04:16:56|24170.93
04:16:57|24170.93
04:16:58|24170.93
04:16:59|24170.93
04:17:00|24170.93
04:17:01|24170.93
04:17:02|24170.93
04:17:03|24170.93
04:17:04|24170.93
04:17:05|24174.45
04:17:06|24174.45
04:17:07|24174.45
04:17:08|24174.45
04:17:09|24176.91
04:17:10|24176.91
04:17:12|24176.91
04:17:13|24176.91
04:17:13|24177.72
04:17:15|24177.72
04:17:16|24177.72
04:17:18|24177.72
04:17:19|24177.72
04:17:20|24177.72
04:17:20|24177.72
04:17:21|24177.72
04:17:23|24177.72
04:17:24|24177.72
04:17:25|24182.37
04:17:26|24182.37
04:17:27|24182.37
04:17:28|24182.37
04:17:29|24182.37
04:17:30|24182.37
04:17:31|24182.37
04:17:32|24182.37
04:17:33|24182.37
04:17:34|24182.37
04:17:35|24182.37
04:17:36|24182.37
04:17:37|24179.96
04:17:38|24179.96
04:17:40|24179.96
04:17:40|24179.96
04:17:41|24179.96
04:17:42|24179.96
04:17:43|24179.96
04:17:45|24176.17
04:17:46|24176.17
04:17:47|24176.17
04:17:48|24176.36
04:17:48|24176.36
04:17:50|24178.86
04:17:51|24178.86
04:17:52|24178.86
04:17:53|24176.81
04:17:54|24176.81
04:17:55|24176.81
04:17:56|24176.81
04:17:57|24176.81
04:17:58|24176.81
04:17:59|24176.81
04:18:00|24176.81
04:18:01|24176.81
04:18:02|24176.81
04:18:03|24172.3
04:18:04|24169.99
04:18:05|24170.05
04:18:06|24170.05
04:18:07|24170.05
04:18:08|24170.05
04:18:09|24170.05
04:18:10|24170.05
04:18:11|24170.05
04:18:12|24170.05
04:18:13|24167.94
04:18:14|24167.94
04:18:16|24167.93
04:18:16|24167.93
04:18:17|24167.93
04:18:18|24167.93
04:18:19|24167.93
04:18:20|24167.93
04:18:21|24167.93
04:18:23|24167.93
04:18:23|24167.93
04:18:24|24161.
04:18:25|24161.
04:18:26|24161.
04:18:27|24161.
04:18:28|24161.
04:18:30|24161.
04:18:31|24161.
04:18:32|24161.
04:18:32|24161.
04:18:33|24161.
04:18:34|24161.
04:18:36|24161.
04:18:37|24161.89
04:18:37|24161.89
04:18:39|24161.89
04:18:40|24161.89
04:18:41|24161.89
04:18:42|24161.89
04:18:43|24161.89
04:18:45|24161.89
04:18:45|24161.89
04:18:47|24161.89
04:18:47|24167.03
04:18:48|24167.03
04:18:50|24167.03
04:18:51|24167.03
04:18:51|24167.03
04:18:53|24167.03
04:18:54|24167.03
04:18:54|24167.03
04:18:56|24166.3
04:18:57|24166.3
04:18:58|24166.3
04:18:59|24170.25
04:19:00|24170.25
04:19:01|24170.25
04:19:02|24170.25
04:19:03|24170.25
04:19:04|24170.25
04:19:05|24170.25
04:19:07|24170.25
04:19:07|24170.25
04:19:09|24170.25
04:19:09|24170.25
04:19:11|24170.25
04:19:12|24170.25
04:19:12|24170.25
04:19:14|24170.27
04:19:15|24170.27
04:19:16|24170.27
04:19:18|24170.27
04:19:18|24170.27
04:19:20|24170.27
04:19:21|24170.27
04:19:21|24170.27
04:19:22|24170.27
04:19:23|24175.54
04:19:25|24175.54
04:19:26|24175.54
04:19:27|24180.18
04:19:27|24180.18
04:19:29|24180.18
04:19:30|24180.18
04:19:30|24176.87
04:19:31|24176.87
04:19:32|24175.39
04:19:34|24175.39
04:19:34|24173.21
04:19:36|24173.12
04:19:36|24173.12
04:19:38|24173.12
04:19:39|24173.12
04:19:41|24173.12
04:19:41|24173.12
04:19:42|24172.8
04:19:43|24172.8
04:19:45|24172.8
04:19:45|24172.8
04:19:46|24172.8
04:19:47|24172.8
04:19:48|24172.8
04:19:50|24172.8
04:19:50|24172.8
04:19:51|24170.27
04:19:53|24170.27
04:19:53|24170.27
04:19:54|24170.27
04:19:56|24170.27
04:19:57|24170.27
04:19:57|24170.27
04:19:58|24170.27
04:19:59|24170.27
04:20:00|24170.27
04:20:02|24170.27
04:20:03|24170.27
04:20:03|24170.27
04:20:04|24170.42
04:20:05|24170.42
04:20:07|24170.42
04:20:07|24170.42
04:20:08|24170.42
04:20:09|24170.42
04:20:10|24170.42
04:20:11|24170.42
04:20:12|24170.42
04:20:13|24170.42
04:20:15|24170.42
04:20:15|24170.42
04:20:17|24170.42
04:20:18|24170.42
04:20:19|24170.42
04:20:19|24170.42
04:20:21|24170.42
04:20:22|24170.42
04:20:24|24173.78
04:20:24|24173.78
04:20:25|24173.78
04:20:26|24173.78
04:20:27|24173.78
04:20:29|24175.77
04:20:29|24175.77
04:20:30|24175.77
04:20:31|24175.77
04:20:32|24175.77
04:20:34|24175.77
04:20:34|24175.77
04:20:35|24175.77
04:20:37|24175.77
04:20:37|24175.77
04:20:38|24174.04
04:20:40|24174.04
04:20:40|24174.04
04:20:42|24174.04
04:20:43|24174.04
04:20:44|24174.04
04:20:45|24174.04
04:20:46|24174.04
04:20:47|24174.04
04:20:48|24174.04
04:20:49|24174.04
04:20:50|24174.04
04:20:51|24174.04
04:20:52|24174.04
04:20:53|24174.04
04:20:54|24174.04
04:20:55|24174.04
04:20:56|24174.04
04:20:57|24174.04
04:20:58|24173.38
04:20:59|24173.38
04:21:00|24173.38
04:21:01|24173.38
04:21:02|24173.38
04:21:03|24173.38
04:21:04|24173.38
04:21:05|24173.38
04:21:07|24173.38
04:21:07|24173.38
04:21:08|24173.38
04:21:09|24173.38
04:21:10|24173.38
04:21:11|24173.38
04:21:12|24173.38
04:21:13|24170.29
04:21:14|24170.29
04:21:16|24170.29
04:21:16|24170.29
04:21:18|24170.29
04:21:19|24170.29
04:21:20|24170.29
04:21:21|24170.29
04:21:22|24170.29
04:21:23|24170.29
04:21:24|24170.29
04:21:24|24170.29
04:21:26|24170.29
04:21:27|24170.29
04:21:28|24170.29
04:21:28|24170.29
04:21:30|24170.29
04:21:31|24170.29
04:21:32|24170.29
04:21:33|24170.29
04:21:34|24170.29
04:21:35|24170.29
04:21:36|24170.29
04:21:38|24170.29
04:21:38|24170.29
04:21:39|24170.29
04:21:41|24170.29
04:21:41|24170.29
04:21:42|24170.29
04:21:43|24170.29
04:21:45|24170.29
04:21:46|24170.29
04:21:47|24170.29
04:21:48|24170.29
04:21:48|24170.29
04:21:50|24170.29
04:21:51|24170.29
04:21:51|24170.29
04:21:53|24172.17
04:21:54|24172.17
04:21:55|24172.17
04:21:56|24172.17
04:21:57|24172.17
04:21:58|24172.17
04:21:59|24172.17
04:22:00|24172.17
04:22:02|24172.17
04:22:02|24172.17
04:22:03|24172.17
04:22:04|24172.17
04:22:05|24172.18
04:22:06|24172.18
04:22:07|24172.18
04:22:08|24172.19
04:22:09|24172.19
04:22:10|24172.19
04:22:11|24172.19
04:22:12|24172.19
04:22:13|24172.19
04:22:14|24177.61
04:22:15|24177.6
04:22:16|24177.61
04:22:18|24177.61
04:22:18|24177.61
04:22:19|24177.61
04:22:21|24177.61
04:22:21|24177.61
04:22:22|24177.6
04:22:23|24177.6
04:22:25|24177.6
04:22:26|24177.6
04:22:27|24177.6
04:22:28|24177.6
04:22:29|24177.6
04:22:30|24177.6
04:22:31|24177.6
04:22:32|24177.6
04:22:33|24177.6
04:22:34|24177.6
04:22:35|24177.6
04:22:37|24177.6
04:22:37|24177.6
04:22:38|24177.6
04:22:39|24177.6
04:22:40|24177.6
04:22:41|24177.6
04:22:42|24177.6
04:22:43|24177.6
04:22:44|24177.6
04:22:45|24177.6
04:22:46|24177.6
04:22:47|24177.6
04:22:48|24177.6
04:22:49|24177.6
04:22:51|24177.6
04:22:52|24177.6
04:22:52|24177.6
04:22:54|24177.6
04:22:55|24174.95
04:22:56|24174.95
04:22:56|24174.95
04:22:58|24174.95
04:22:59|24174.95
04:22:59|24174.95
04:23:01|24174.95
04:23:02|24174.95
04:23:03|24174.95
04:23:03|24174.95
04:23:04|24174.95
04:23:05|24174.95
04:23:06|24174.95
04:23:07|24170.27
04:23:09|24170.27
04:23:10|24170.27
04:23:11|24164.32
04:23:11|24164.32
04:23:13|24164.32
04:23:13|24164.32
04:23:14|24164.32
04:23:15|24164.32
04:23:16|24164.32
04:23:17|24164.31
04:23:18|24164.31
04:23:20|24164.31
04:23:21|24164.31
04:23:22|24164.31
04:23:24|24164.31
04:23:24|24164.31
04:23:26|24164.31
04:23:27|24164.31
04:23:28|24164.31
04:23:30|24164.31
04:23:30|24164.31
04:23:32|24164.31
04:23:33|24164.31
04:23:33|24164.31
04:23:35|24164.31
04:23:36|24164.31
04:23:37|24164.31
04:23:38|24169.61
04:23:39|24169.61
04:23:40|24169.61
04:23:41|24169.61
04:23:42|24169.61
04:23:43|24169.61
04:23:44|24169.61
04:23:46|24169.61
04:23:46|24169.61
04:23:48|24169.61
04:23:48|24169.61
04:23:49|24169.61
04:23:50|24169.61
04:23:52|24175.24
04:23:53|24175.24
04:23:54|24175.24
04:23:55|24175.24
04:23:56|24175.24
04:23:57|24175.24
04:23:58|24175.24
04:23:59|24175.24
04:24:00|24175.24
04:24:01|24175.24
04:24:02|24173.46
04:24:02|24173.46
04:24:04|24173.46
04:24:05|24173.46
04:24:06|24172.64
04:24:07|24172.64
04:24:07|24172.64
04:24:08|24172.64
04:24:10|24172.64
04:24:11|24172.64
04:24:12|24172.64
04:24:13|24172.64
04:24:13|24170.18
04:24:15|24170.18
04:24:16|24170.18
04:24:17|24170.18
04:24:18|24170.18
04:24:19|24172.51
04:24:20|24172.51
04:24:21|24172.51
04:24:22|24172.54
04:24:23|24175.08
04:24:24|24175.08
04:24:26|24175.08
04:24:26|24175.08
04:24:27|24175.08
04:24:29|24175.08
04:24:29|24175.08
04:24:30|24175.08
04:24:32|24175.08
04:24:32|24175.08
04:24:34|24171.08
04:24:34|24171.08
04:24:36|24171.08
04:24:37|24171.08
04:24:38|24171.08
04:24:39|24165.11
04:24:40|24166.37
04:24:41|24166.37
04:24:42|24166.37
04:24:44|24166.37
04:24:45|24166.37
04:24:45|24166.37
04:24:46|24166.37
04:24:48|24166.37
04:24:49|24166.37
04:24:50|24164.88
04:24:51|24164.88
04:24:51|24164.88
04:24:52|24164.88
04:24:53|24164.88
04:24:54|24164.88
04:24:56|24164.88
04:24:56|24164.88
04:24:57|24164.88
04:24:58|24164.88
04:24:59|24164.88
04:25:00|24164.88
04:25:02|24164.88
04:25:02|24164.88
04:25:04|24164.88
04:25:05|24164.88
04:25:06|24164.88
04:25:06|24164.88
04:25:08|24164.88
04:25:09|24164.88
04:25:10|24164.88
04:25:11|24164.88
04:25:11|24163.6
04:25:13|24163.6
04:25:14|24163.6
04:25:15|24163.6
04:25:16|24169.16
04:25:16|24169.16
04:25:18|24169.16
04:25:19|24169.16
04:25:20|24169.16
04:25:22|24169.16
04:25:22|24169.16
04:25:24|24169.16
04:25:25|24169.16
04:25:26|24169.16
04:25:27|24169.16
04:25:28|24169.16
04:25:29|24169.16
04:25:30|24169.16
04:25:30|24169.16
04:25:32|24167.97
04:25:33|24167.97
04:25:34|24167.97
04:25:35|24167.97
04:25:35|24167.97
04:25:37|24167.97
04:25:38|24163.59
04:25:39|24163.59
04:25:40|24163.59
04:25:40|24163.59
04:25:42|24163.59
04:25:43|24163.59
04:25:43|24163.59
04:25:45|24163.59
04:25:46|24163.59
04:25:47|24163.59
04:25:48|24163.59
04:25:49|24163.59
04:25:50|24163.59
04:25:51|24172.58
04:25:53|24172.58
04:25:53|24172.58
04:25:54|24172.58
04:25:56|24172.58
04:25:57|24172.58
04:25:58|24172.58
04:25:58|24172.58
04:26:00|24170.97
04:26:01|24170.97
04:26:02|24170.97
04:26:03|24170.97
04:26:04|24172.7
04:26:05|24173.65
04:26:06|24173.65
04:26:07|24173.65
04:26:08|24173.65
04:26:09|24173.65
04:26:10|24173.65
04:26:11|24175.31
04:26:12|24175.31
04:26:13|24175.31
04:26:14|24175.31
04:26:15|24175.31
04:26:16|24175.31
04:26:17|24175.31
04:26:18|24175.31
04:26:19|24175.31
04:26:20|24175.31
04:26:22|24175.31
04:26:24|24175.31
04:26:24|24175.31
04:26:25|24175.31
04:26:26|24175.31
04:26:27|24175.31
04:26:29|24166.42
04:26:29|24166.43
04:26:31|24166.43
04:26:32|24166.43
04:26:33|24166.43
04:26:33|24166.43
04:26:35|24166.43
04:26:36|24166.43
04:26:37|24166.43
04:26:37|24166.43
04:26:39|24166.03
04:26:41|24166.07
04:26:42|24166.07
04:26:43|24166.07
04:26:43|24166.07
04:26:45|24166.07
04:26:45|24166.07
04:26:46|24166.07
04:26:48|24166.07
04:26:48|24166.07
04:26:49|24166.07
04:26:50|24166.07
04:26:52|24166.07
04:26:52|24168.39
04:26:53|24168.36
04:26:54|24168.36
04:26:56|24168.36
04:26:56|24168.36
04:26:57|24168.36
04:26:59|24168.36
04:26:59|24168.36
04:27:01|24168.36
04:27:02|24170.03
04:27:03|24170.03
04:27:04|24170.03
04:27:04|24170.03
04:27:05|24170.03
04:27:06|24170.03
04:27:07|24170.03
04:27:09|24170.03
04:27:09|24170.03
04:27:10|24170.03
04:27:12|24170.78
04:27:12|24170.78
04:27:13|24175.72
04:27:14|24175.72
04:27:15|24175.72
04:27:16|24175.72
04:27:18|24175.72
04:27:18|24175.72
04:27:20|24175.72
04:27:21|24175.72
04:27:22|24175.72
04:27:24|24175.72
04:27:25|24175.72
04:27:26|24175.72
04:27:27|24175.72
04:27:28|24175.72
04:27:29|24175.72
04:27:30|24175.72
04:27:31|24175.72
04:27:33|24175.72
04:27:33|24175.72
04:27:34|24175.72
04:27:35|24175.72
04:27:36|24175.72
04:27:37|24175.72
04:27:38|24175.38
04:27:39|24175.38
04:27:40|24176.16
04:27:42|24176.16
04:27:42|24176.16
04:27:43|24176.16
04:27:45|24176.16
04:27:45|24175.77
04:27:46|24175.65
04:27:48|24175.65
04:27:49|24175.65
04:27:49|24175.65
04:27:51|24176.28
04:27:52|24176.22
04:27:52|24176.22
04:27:54|24176.22
04:27:55|24176.22
04:27:55|24176.22
04:27:57|24176.22
04:27:58|24176.22
04:27:59|24176.22
04:28:00|24175.77
04:28:00|24175.77
04:28:02|24175.77
04:28:03|24175.77
04:28:04|24175.77
04:28:05|24175.77
04:28:06|24175.77
04:28:07|24175.77
04:28:08|24176.18
04:28:09|24176.13
04:28:10|24176.13
04:28:11|24176.13
04:28:12|24176.13
04:28:13|24176.42
04:28:14|24176.42
04:28:16|24176.42
04:28:16|24169.67
04:28:18|24166.62
04:28:18|24166.62
04:28:20|24166.62
04:28:21|24166.62
04:28:22|24166.62
04:28:23|24166.62
04:28:24|24166.62
04:28:26|24166.62
04:28:27|24166.62
04:28:28|24162.91
04:28:29|24162.91
04:28:30|24162.92
04:28:31|24162.92
04:28:31|24162.92
04:28:33|24162.92
04:28:34|24162.92
04:28:35|24162.92
04:28:36|24163.25
04:28:36|24163.25
04:28:38|24165.39
04:28:38|24165.39
04:28:39|24165.39
04:28:41|24165.39
04:28:41|24165.39
04:28:43|24165.39
04:28:44|24165.39
04:28:45|24165.39
04:28:46|24165.39
04:28:47|24165.39
04:28:48|24165.39
04:28:50|24165.39
04:28:51|24166.07
04:28:52|24166.07
04:28:53|24166.07
04:28:54|24166.07
04:28:55|24166.07
04:28:56|24166.07
04:28:57|24164.35
04:28:58|24164.35
04:28:59|24164.35
04:28:59|24164.35
04:29:01|24164.35
04:29:01|24164.35
04:29:02|24164.35
04:29:04|24164.35
04:29:04|24164.35
04:29:06|24164.35
04:29:06|24164.35
04:29:07|24164.35
04:29:08|24164.35
04:29:10|24164.35
04:29:10|24168.17
04:29:12|24168.17
04:29:13|24168.17
04:29:14|24168.17
04:29:14|24168.17
04:29:15|24168.17
04:29:17|24168.17
04:29:18|24168.17
04:29:19|24168.17
04:29:20|24168.17
04:29:21|24168.17
04:29:22|24168.17
04:29:23|24168.17
04:29:25|24168.17
04:29:25|24168.17
04:29:27|24168.17
04:29:28|24168.17
04:29:28|24164.38
04:29:30|24164.35
04:29:31|24164.35
04:29:32|24164.35
04:29:33|24164.35
04:29:34|24164.35
04:29:35|24164.35
04:29:36|24164.35
04:29:37|24164.74
04:29:38|24164.74
04:29:39|24164.74
04:29:40|24164.74
04:29:42|24164.74
04:29:42|24164.49
04:29:43|24164.49
04:29:44|24164.49
04:29:46|24164.49
04:29:46|24164.49
04:29:48|24164.49
04:29:49|24164.49
04:29:50|24164.49
04:29:51|24164.49
04:29:51|24164.49
04:29:53|24164.49
04:29:53|24164.49
04:29:55|24164.49
04:29:56|24164.49
04:29:57|24164.56
04:29:58|24164.56
04:29:59|24164.56
04:30:00|24164.56
04:30:01|24164.56
04:30:02|24164.56
04:30:03|24164.56
04:30:05|24164.56
04:30:05|24164.47
04:30:07|24164.47
04:30:07|24164.47
04:30:08|24164.98
04:30:09|24164.98
04:30:11|24164.98
04:30:11|24164.98
04:30:12|24164.98
04:30:14|24164.98
04:30:15|24164.98
04:30:15|24164.98
04:30:17|24164.98
04:30:18|24164.98
04:30:19|24164.98
04:30:20|24164.98
04:30:21|24164.98
04:30:21|24164.98
04:30:23|24164.98
04:30:23|24164.98
04:30:25|24164.98
04:30:26|24164.98
04:30:28|24164.98
04:30:29|24164.98
04:30:30|24164.98
04:30:32|24164.98
04:30:32|24164.98
04:30:34|24164.98
04:30:34|24164.98
04:30:36|24164.98
04:30:37|24164.98
04:30:37|24164.98
04:30:39|24164.98
04:30:40|24164.98
04:30:41|24164.98
04:30:42|24166.64
04:30:43|24169.16
04:30:44|24169.16
04:30:45|24169.16
04:30:46|24169.16
04:30:47|24169.16
04:30:48|24169.16
04:30:49|24169.16
04:30:50|24169.16
04:30:51|24169.16
04:30:52|24169.16
04:30:53|24169.16
04:30:54|24169.16
04:30:55|24169.16
04:30:56|24169.16
04:30:57|24169.16
04:30:58|24169.16
04:30:59|24169.16
04:31:00|24169.16
04:31:01|24169.16
04:31:02|24169.16
04:31:03|24169.16
04:31:04|24169.16
04:31:05|24169.16
04:31:06|24169.16
04:31:07|24169.16
04:31:08|24169.16
04:31:09|24169.16
04:31:10|24169.16
04:31:11|24169.16
04:31:12|24169.16
04:31:13|24169.16
04:31:14|24167.02
04:31:15|24167.02
04:31:16|24167.02
04:31:17|24167.02
04:31:18|24167.02
04:31:19|24167.02
04:31:20|24167.02
04:31:21|24167.02
04:31:22|24167.02
04:31:23|24167.02
04:31:24|24167.02
04:31:26|24167.02
04:31:27|24167.02
04:31:27|24167.02
04:31:28|24167.02
04:31:30|24167.02
04:31:31|24167.02
04:31:32|24167.02
04:31:33|24167.02
04:31:34|24167.02
04:31:35|24167.02
04:31:36|24167.02
04:31:37|24167.02
04:31:38|24167.02
04:31:39|24167.02
04:31:40|24167.02
04:31:41|24167.02
04:31:42|24167.02
04:31:43|24167.02
04:31:44|24167.02
04:31:45|24167.02
04:31:46|24167.02
04:31:47|24167.02
04:31:48|24167.02
04:31:49|24167.02
04:31:50|24167.02
04:31:51|24167.02
04:31:52|24167.02
04:31:53|24167.02
04:31:54|24167.02
04:31:55|24167.02
04:31:56|24167.02
04:31:57|24167.02
04:31:59|24167.96
04:31:59|24167.96
04:32:00|24168.48
04:32:01|24168.02
04:32:02|24168.47
04:32:04|24168.47
04:32:04|24168.47
04:32:05|24168.47
04:32:06|24168.47
04:32:07|24168.47
04:32:08|24168.47
04:32:09|24168.47
04:32:10|24168.47
04:32:11|24168.47
04:32:12|24168.47
04:32:13|24168.47
04:32:14|24168.47
04:32:16|24168.47
04:32:16|24168.47
04:32:17|24168.47
04:32:18|24168.47
04:32:19|24168.47
04:32:20|24168.47
04:32:21|24168.32
04:32:22|24168.32
04:32:23|24168.32
04:32:24|24168.31
04:32:26|24168.31
04:32:26|24168.31
04:32:28|24168.31
04:32:29|24168.33
04:32:30|24174.92
04:32:31|24174.92
04:32:33|24174.92
04:32:33|24175.82
04:32:34|24175.82
04:32:36|24178.42
04:32:36|24178.42
04:32:38|24178.42
04:32:39|24178.42
04:32:40|24178.08
04:32:41|24177.36
04:32:42|24177.36
04:32:43|24177.36
04:32:43|24177.36
04:32:45|24177.36
04:32:46|24177.36
04:32:47|24175.47
04:32:49|24178.62
04:32:49|24178.62
04:32:50|24178.62
04:32:51|24178.62
04:32:53|24178.62
04:32:54|24178.62
04:32:55|24178.62
04:32:56|24178.62
04:32:57|24178.62
04:32:58|24178.62
04:32:59|24178.62
04:33:00|24178.62
04:33:01|24178.62
04:33:02|24178.62
04:33:03|24169.73
04:33:04|24169.73
04:33:05|24169.73
04:33:06|24169.73
04:33:07|24169.73
04:33:08|24169.73
04:33:09|24164.01
04:33:10|24163.39
04:33:11|24163.39
04:33:12|24163.39
04:33:13|24163.39
04:33:14|24163.39
04:33:15|24163.39
04:33:16|24163.39
04:33:17|24163.39
04:33:18|24163.39
04:33:19|24162.23
04:33:20|24162.23
04:33:21|24162.23
04:33:23|24162.23
04:33:24|24162.23
04:33:25|24162.23
04:33:26|24162.23
04:33:27|24162.23
04:33:27|24162.23
04:33:29|24162.23
04:33:31|24162.23
04:33:32|24162.23
04:33:33|24162.23
04:33:33|24162.23
04:33:35|24162.23
04:33:36|24162.23
04:33:36|24162.23
04:33:38|24162.23
04:33:39|24162.23
04:33:39|24162.23
04:33:41|24162.23
04:33:42|24162.23
04:33:43|24162.23
04:33:44|24162.23
04:33:45|24162.23
04:33:46|24162.23
04:33:47|24162.23
04:33:48|24162.23
04:33:49|24162.23
04:33:50|24162.23
04:33:51|24162.23
04:33:52|24162.23
04:33:53|24162.23
04:33:54|24160.24
04:33:55|24160.24
04:33:56|24160.24
04:33:57|24160.24
04:33:58|24156.67
04:33:59|24156.67
04:34:00|24155.15
04:34:01|24155.15
04:34:02|24155.15
04:34:03|24155.15
04:34:04|24155.15
04:34:05|24155.15
04:34:06|24155.15
04:34:08|24155.15
04:34:08|24155.15
04:34:10|24155.15
04:34:11|24155.15
04:34:12|24155.15
04:34:12|24155.15
04:34:13|24155.15
04:34:15|24155.15
04:34:15|24155.15
04:34:16|24155.15
04:34:17|24155.15
04:34:18|24155.15
04:34:19|24155.15
04:34:20|24155.15
04:34:21|24155.15
04:34:23|24155.15
04:34:24|24155.15
04:34:24|24154.97
04:34:26|24154.97
04:34:27|24154.97
04:34:28|24162.1
04:34:29|24162.1
04:34:31|24154.98
04:34:31|24154.98
04:34:33|24149.79
04:34:34|24149.79
04:34:35|24149.79
04:34:36|24149.79
04:34:37|24149.79
04:34:38|24149.79
04:34:39|24149.79
04:34:40|24149.79
04:34:41|24149.79
04:34:43|24149.79
04:34:43|24149.79
04:34:44|24149.79
04:34:45|24149.79
04:34:46|24149.79
04:34:47|24149.79
04:34:48|24149.79
04:34:49|24149.79
04:34:51|24149.79
04:34:51|24149.79
04:34:52|24149.79
04:34:53|24149.79
04:34:54|24149.79
04:34:55|24149.79
04:34:56|24149.79
04:34:57|24149.79
04:34:58|24149.79
04:34:59|24149.79
04:35:00|24149.79
04:35:01|24149.79
04:35:02|24149.79
04:35:03|24150.95
04:35:04|24150.95
04:35:05|24150.95
04:35:07|24150.95
04:35:08|24150.95
04:35:08|24150.95
04:35:09|24150.95
04:35:11|24150.95
04:35:11|24150.95
04:35:12|24150.95
04:35:14|24150.95
04:35:14|24150.95
04:35:15|24150.95
04:35:17|24150.95
04:35:18|24151.7
04:35:18|24151.7
04:35:19|24152.15
04:35:20|24152.13
04:35:21|24152.13
04:35:22|24152.13
04:35:23|24152.13
04:35:24|24152.13
04:35:26|24152.13
04:35:27|24152.13
04:35:27|24152.13
04:35:28|24152.13
04:35:30|24152.13
04:35:31|24152.13
04:35:32|24152.13
04:35:33|24152.13
04:35:34|24152.13
04:35:35|24152.13
04:35:36|24152.13
04:35:37|24152.13
04:35:39|24152.13
04:35:40|24152.13
04:35:41|24152.13
04:35:42|24152.13
04:35:43|24152.13
04:35:44|24152.13
04:35:44|24152.13
04:35:45|24152.13
04:35:46|24152.13
04:35:48|24152.13
04:35:49|24152.13
04:35:49|24152.13
04:35:51|24152.13
04:35:52|24152.13
04:35:52|24154.69
04:35:54|24154.69
04:35:55|24154.69
04:35:56|24154.69
04:35:56|24154.69
04:35:58|24154.69
04:35:59|24154.69
04:35:59|24154.69
04:36:01|24154.69
04:36:02|24154.69
04:36:02|24154.69
04:36:03|24154.69
04:36:04|24154.69
04:36:05|24154.69
04:36:07|24154.69
04:36:08|24154.69
04:36:08|24154.69
04:36:09|24154.69
04:36:11|24154.69
04:36:12|24154.69
04:36:12|24154.69
04:36:14|24154.69
04:36:15|24154.69
04:36:16|24154.69
04:36:16|24154.69
04:36:18|24154.69
04:36:19|24154.69
04:36:20|24151.26
04:36:21|24151.26
04:36:22|24151.26
04:36:23|24151.26
04:36:24|24151.26
04:36:25|24151.26
04:36:26|24151.26
04:36:27|24151.26
04:36:28|24151.26
04:36:29|24151.26
04:36:30|24151.26
04:36:32|24151.26
04:36:33|24151.26
04:36:34|24151.26
04:36:35|24151.26
04:36:36|24151.26
04:36:37|24151.26
04:36:38|24151.26
04:36:39|24151.26
04:36:40|24151.26
04:36:40|24151.26
04:36:42|24151.26
04:36:43|24151.26
04:36:44|24151.26
04:36:44|24151.26
04:36:46|24151.26
04:36:47|24151.26
04:36:48|24151.26
04:36:49|24151.26
04:36:50|24151.26
04:36:51|24151.26
04:36:52|24151.26
04:36:52|24151.26
04:36:54|24151.26
04:36:55|24151.26
04:36:56|24147.05
04:36:58|24147.05
04:36:58|24148.87
04:36:59|24148.87
04:37:00|24148.87
04:37:01|24148.87
04:37:02|24148.87
04:37:03|24148.87
04:37:04|24148.36
04:37:05|24148.36
04:37:06|24148.36
04:37:07|24148.36
04:37:08|24148.36
04:37:09|24148.36
04:37:11|24148.36
04:37:11|24148.36
04:37:12|24148.36
04:37:13|24148.36
04:37:14|24148.36
04:37:15|24148.36
04:37:16|24148.36
04:37:17|24148.36
04:37:18|24148.36
04:37:19|24148.36
04:37:20|24148.36
04:37:22|24148.36
04:37:22|24148.36
04:37:23|24148.36
04:37:24|24148.36
04:37:25|24148.36
04:37:26|24148.36
04:37:28|24148.36
04:37:28|24147.01
04:37:29|24147.01
04:37:30|24147.01
04:37:32|24147.01
04:37:34|24147.01
04:37:35|24147.01
04:37:36|24147.01
04:37:36|24147.01
04:37:38|24147.01
04:37:39|24147.01
04:37:40|24147.01
04:37:42|24147.01
04:37:42|24147.01
04:37:43|24147.01
04:37:45|24147.01
04:37:46|24147.01
04:37:47|24147.01
04:37:47|24147.01
04:37:49|24147.01
04:37:50|24147.01
04:37:50|24147.01
04:37:51|24147.
04:37:52|24147.
04:37:53|24147.
04:37:55|24147.
04:37:56|24147.
04:37:57|24138.03
04:37:57|24138.03
04:37:59|24138.03
04:38:00|24138.03
04:38:01|24138.03
04:38:02|24138.03
04:38:02|24138.03
04:38:03|24138.03
04:38:05|24138.03
04:38:06|24138.03
04:38:07|24138.03
04:38:08|24138.03
04:38:09|24138.03
04:38:10|24143.12
04:38:12|24143.12
04:38:12|24143.12
04:38:13|24143.12
04:38:14|24143.12
04:38:15|24147.03
04:38:16|24146.02
04:38:17|24146.02
04:38:18|24147.12
04:38:19|24147.12
04:38:20|24147.12
04:38:22|24147.12
04:38:23|24147.38
04:38:23|24147.38
04:38:25|24147.38
04:38:25|24147.38
04:38:26|24147.38
04:38:28|24147.38
04:38:29|24147.38
04:38:29|24147.38
04:38:30|24147.38
04:38:32|24147.38
04:38:34|24147.38
04:38:35|24147.38
04:38:35|24147.38
04:38:37|24147.38
04:38:37|24154.95
04:38:38|24156.7
04:38:40|24156.7
04:38:41|24156.7
04:38:42|24156.7
04:38:42|24156.7
04:38:44|24156.7
04:38:45|24156.7
04:38:46|24156.7
04:38:47|24156.7
04:38:48|24156.7
04:38:49|24156.7
04:38:50|24156.7
04:38:51|24156.7
04:38:52|24156.7
04:38:53|24156.7
04:38:54|24156.7
04:38:55|24156.07
04:38:56|24156.07
04:38:57|24156.07
04:38:58|24156.07
04:38:59|24156.07
04:39:00|24156.07
04:39:02|24156.07
04:39:02|24156.07
04:39:03|24156.07
04:39:04|24156.07
04:39:05|24156.07
04:39:06|24156.07
04:39:07|24156.07
04:39:08|24156.07
04:39:09|24156.07
04:39:10|24156.07
04:39:11|24156.07
04:39:12|24156.07
04:39:13|24156.07
04:39:14|24156.07
04:39:15|24156.07
04:39:16|24156.07
04:39:17|24156.07
04:39:19|24156.07
04:39:19|24151.92
04:39:20|24151.92
04:39:22|24151.92
04:39:22|24151.92
04:39:24|24151.92
04:39:24|24151.92
04:39:26|24151.92
04:39:27|24151.92
04:39:28|24151.92
04:39:29|24151.92
04:39:30|24151.92
04:39:31|24151.92
04:39:32|24151.92
04:39:32|24151.92
04:39:45|24151.92
04:39:46|24150.02
04:39:47|24151.95
04:39:48|24151.95
04:39:49|24154.61
04:39:50|24154.61
04:39:51|24154.61
04:39:51|24154.61
04:39:52|24154.61
04:39:54|24154.61
04:39:55|24154.61
04:39:55|24154.61
04:39:57|24154.61
04:39:58|24154.61
04:39:59|24154.61
04:40:00|24154.61
04:40:01|24154.61
04:40:02|24154.61
04:40:03|24154.93
04:40:04|24156.88
04:40:05|24156.94
04:40:06|24164.19
04:40:07|24165.03
04:40:08|24165.03
04:40:09|24165.03
04:40:10|24165.03
04:40:11|24159.13
04:40:12|24159.13
04:40:13|24159.13
04:40:14|24159.13
04:40:15|24159.13
04:40:17|24159.13
04:40:18|24159.13
04:40:18|24159.13
04:40:19|24159.13
04:40:21|24159.13
04:40:21|24159.13
04:40:22|24159.13
04:40:23|24159.13
04:40:25|24154.62
04:40:26|24154.62
04:40:26|24154.99
04:40:28|24154.7
04:40:28|24154.63
04:40:30|24154.62
04:40:30|24154.62
04:40:32|24154.62
04:40:33|24154.62
04:40:33|24154.62
04:40:35|24154.62
04:40:36|24154.62
04:40:38|24154.62
04:40:39|24154.62
04:40:39|24154.62
04:40:41|24154.62
04:40:41|24154.62
04:40:43|24154.62
04:40:43|24154.62
04:40:45|24154.62
04:40:46|24154.62
04:40:47|24154.62
04:40:48|24154.62
04:40:48|24157.44
04:40:49|24157.44
04:40:50|24157.44
04:40:51|24157.44
04:40:53|24157.44
04:40:54|24157.44
04:40:55|24154.66
04:40:56|24154.66
04:40:57|24154.66
04:40:57|24154.66
04:40:59|24154.66
04:41:00|24154.66
04:41:01|24154.66
04:41:01|24156.23
04:41:03|24156.23
04:41:04|24156.23
04:41:04|24156.23
04:41:06|24156.23
04:41:06|24156.23
04:41:08|24159.16
04:41:09|24159.16
04:41:10|24159.98
04:41:11|24159.98
04:41:12|24159.98
04:41:13|24159.98
04:41:14|24159.98
04:41:15|24159.98
04:41:16|24159.98
04:41:17|24155.73
04:41:18|24155.73
04:41:19|24155.73
04:41:20|24155.73
04:41:21|24155.73
04:41:22|24155.73
04:41:23|24155.73
04:41:25|24155.73
04:41:25|24155.73
04:41:26|24155.73
04:41:27|24164.42
04:41:28|24164.42
04:41:29|24164.42
04:41:31|24164.42
04:41:32|24164.42
04:41:33|24164.42
04:41:34|24164.42
04:41:35|24164.42
04:41:36|24164.42
04:41:37|24164.42
04:41:38|24157.09
04:41:39|24157.09
04:41:40|24157.09
04:41:41|24157.09
04:41:43|24157.09
04:41:43|24157.09
04:41:44|24157.09
04:41:46|24157.09
04:41:47|24157.09
04:41:47|24157.09
04:41:49|24157.09
04:41:49|24157.09
04:41:51|24157.09
04:41:51|24157.09
04:41:53|24157.09
04:41:54|24157.09
04:41:55|24157.09
04:41:56|24157.09
04:41:57|24157.09
04:41:58|24157.09
04:41:59|24157.09
04:42:00|24157.09
04:42:01|24157.09
04:42:02|24156.87
04:42:04|24156.86
04:42:04|24156.86
04:42:05|24156.86
04:42:06|24162.46
04:42:07|24162.46
04:42:08|24162.46
04:42:09|24165.59
04:42:10|24166.96
04:42:12|24166.96
04:42:13|24166.96
04:42:13|24166.96
04:42:14|24166.96
04:42:15|24164.67
04:42:17|24164.67
04:42:17|24163.61
04:42:19|24163.61
04:42:20|24165.26
04:42:20|24167.
04:42:21|24167.
04:42:23|24166.67
04:42:24|24167.6
04:42:24|24167.6
04:42:25|24167.6
04:42:26|24167.6
04:42:28|24167.6
04:42:29|24167.6
04:42:30|24167.6
04:42:30|24167.6
04:42:31|24167.6
04:42:32|24167.6
04:42:34|24164.89
04:42:35|24164.89
04:42:36|24168.5
04:42:37|24170.12
04:42:38|24170.29
04:42:40|24175.16
04:42:41|24175.12
04:42:41|24173.57
04:42:43|24173.54
04:42:44|24173.47
04:42:45|24173.38
04:42:45|24173.38
04:42:47|24173.38
04:42:48|24173.49
04:42:49|24173.27
04:42:51|24173.83
04:42:51|24173.84
04:42:52|24173.84
04:42:53|24173.84
04:42:54|24173.6
04:42:56|24173.6
04:42:57|24173.6
04:42:57|24173.6
04:42:58|24173.6
04:43:00|24173.6
04:43:01|24173.6
04:43:02|24173.78
04:43:03|24173.81
04:43:04|24173.85
04:43:05|24173.85
04:43:06|24173.85
04:43:07|24175.05
04:43:08|24175.05
04:43:09|24175.05
04:43:09|24175.05
04:43:11|24175.05
04:43:12|24175.96
04:43:12|24175.96
04:43:14|24175.96
04:43:15|24175.96
04:43:16|24175.96
04:43:17|24175.96
04:43:18|24173.41
04:43:18|24173.41
04:43:20|24173.41
04:43:21|24178.72
04:43:22|24178.72
04:43:22|24178.72
04:43:24|24178.72
04:43:24|24178.72
04:43:25|24177.77
04:43:26|24181.31
04:43:28|24181.31
04:43:29|24181.31
04:43:30|24181.31
04:43:30|24181.11
04:43:32|24181.11
04:43:33|24181.11
04:43:34|24181.11
04:43:35|24182.53
04:43:36|24182.53
04:43:36|24182.53
04:43:38|24182.53
04:43:39|24182.53
04:43:41|24181.84
04:43:42|24181.84
04:43:42|24181.84
04:43:43|24181.84
04:43:44|24185.73
04:43:45|24185.73
04:43:46|24183.64
04:43:47|24183.64
04:43:48|24183.64
04:43:49|24183.64
04:43:50|24181.53
04:43:51|24184.9
04:43:53|24184.88
04:43:54|24184.86
04:43:55|24184.86
04:43:55|24184.86
04:43:57|24184.86
04:43:58|24184.86
04:43:59|24184.61
04:43:59|24184.61
04:44:01|24184.98
04:44:02|24184.98
04:44:03|24184.77
04:44:04|24184.77
04:44:04|24183.6
04:44:06|24183.6
04:44:06|24183.6
04:44:07|24183.6
04:44:08|24183.6
04:44:10|24183.6
04:44:11|24183.6
04:44:12|24183.6
04:44:13|24180.37
04:44:14|24180.37
04:44:15|24180.37
04:44:16|24180.37
04:44:17|24180.37
04:44:18|24180.
04:44:18|24180.
04:44:20|24180.
04:44:21|24180.01
04:44:21|24180.01
04:44:23|24180.01
04:44:25|24180.01
04:44:25|24180.01
04:44:27|24180.01
04:44:28|24180.01
04:44:28|24180.01
04:44:30|24180.01
04:44:30|24180.01
04:44:31|24180.01
04:44:32|24180.01
04:44:33|24168.79
04:44:35|24168.79
04:44:35|24168.79
04:44:36|24168.79
04:44:37|24168.79
04:44:39|24176.15
04:44:40|24176.15
04:44:40|24176.15
04:44:42|24176.15
04:44:43|24176.15
04:44:44|24176.15
04:44:45|24176.15
04:44:46|24176.15
04:44:47|24176.15
04:44:48|24176.15
04:44:49|24177.58
04:44:50|24177.58
04:44:51|24172.47
04:44:52|24172.47
04:44:53|24168.55
04:44:54|24169.47
04:44:55|24169.47
04:44:56|24169.47
04:44:57|24169.47
04:44:58|24169.47
04:44:59|24170.27
04:45:00|24170.27
04:45:02|24170.27
04:45:03|24170.27
04:45:04|24170.27
04:45:04|24170.27
04:45:05|24170.27
04:45:07|24173.19
04:45:08|24173.18
04:45:08|24173.19
04:45:10|24174.78
04:45:10|24174.78
04:45:11|24174.78
04:45:12|24173.46
04:45:14|24173.46
04:45:14|24173.46
04:45:16|24173.46
04:45:16|24173.46
04:45:17|24173.46
04:45:18|24173.46
04:45:19|24173.46
04:45:20|24173.46
04:45:22|24173.46
04:45:22|24173.46
04:45:24|24173.46
04:45:25|24173.46
04:45:26|24173.46
04:45:27|24173.46
04:45:28|24173.46
04:45:29|24173.46
04:45:31|24173.46
04:45:31|24173.46
04:45:33|24173.46
04:45:33|24173.46
04:45:34|24173.46
04:45:35|24173.46
04:45:36|24173.46
04:45:37|24173.46
04:45:38|24173.46
04:45:40|24173.46
04:45:41|24173.46
04:45:42|24173.46
04:45:44|24173.46
04:45:45|24173.46
04:45:45|24173.46
04:45:48|24167.02
04:45:48|24167.02
04:45:49|24167.2
04:45:50|24167.2
04:45:51|24167.2
04:45:53|24167.2
04:45:53|24167.2
04:45:55|24167.2
04:45:56|24167.2
04:45:57|24167.2
04:45:58|24167.2
04:45:58|24167.2
04:46:00|24167.2
04:46:01|24167.2
04:46:02|24167.2
04:46:03|24167.2
04:46:04|24167.2
04:46:05|24167.2
04:46:06|24167.2
04:46:07|24167.2
04:46:08|24167.2
04:46:09|24167.2
04:46:10|24167.2
04:46:12|24167.2
04:46:12|24167.2
04:46:14|24167.2
04:46:15|24167.2
04:46:15|24167.2
04:46:17|24167.2
04:46:17|24167.2
04:46:18|24167.2
04:46:19|24167.2
04:46:21|24167.2
04:46:22|24167.2
04:46:22|24160.41
04:46:23|24160.41
04:46:25|24160.41
04:46:25|24160.41
04:46:26|24160.41
04:46:27|24160.41
04:46:28|24160.41
04:46:29|24160.41
04:46:31|24160.41
04:46:32|24160.41
04:46:32|24160.41
04:46:34|24160.41
04:46:35|24160.41
04:46:36|24160.41
04:46:37|24160.41
04:46:38|24160.41
04:46:39|24160.41
04:46:40|24160.41
04:46:41|24160.41
04:46:42|24160.41
04:46:44|24160.41
04:46:44|24160.41
04:46:45|24160.41
04:46:47|24160.41
04:46:48|24160.41
04:46:49|24160.41
04:46:50|24160.41
04:46:51|24160.41
04:46:53|24170.09
04:46:54|24170.09
04:46:54|24170.09
04:46:56|24170.09
04:46:57|24170.09
04:46:58|24170.09
04:46:59|24170.09
04:47:00|24170.09
04:47:01|24168.3
04:47:02|24168.3
04:47:03|24168.3
04:47:04|24168.3
04:47:05|24168.3
04:47:06|24168.3
04:47:07|24168.3
04:47:08|24160.71
04:47:09|24160.71
04:47:10|24160.71
04:47:11|24160.71
04:47:12|24160.71
04:47:14|24160.71
04:47:14|24160.71
04:47:15|24160.71
04:47:16|24160.71
04:47:18|24160.71
04:47:19|24159.65
04:47:20|24159.65
04:47:21|24159.65
04:47:22|24159.65
04:47:22|24159.65
04:47:24|24159.65
04:47:24|24159.65
04:47:26|24159.65
04:47:27|24159.65
04:47:27|24159.65
04:47:29|24159.65
04:47:30|24159.65
04:47:31|24160.45
04:47:32|24160.19
04:47:33|24160.19
04:47:34|24160.19
04:47:35|24160.19
04:47:36|24160.19
04:47:37|24160.19
04:47:38|24160.19
04:47:39|24160.19
04:47:40|24160.19
04:47:41|24160.19
04:47:43|24160.19
04:47:44|24160.19
04:47:45|24160.19
04:47:46|24160.19
04:47:47|24160.19
04:47:50|24160.19
04:47:51|24160.19
04:47:52|24160.19
04:47:53|24162.13
04:47:54|24162.13
04:47:54|24162.03
04:47:56|24162.03
04:47:56|24162.03
04:47:57|24162.03
04:47:59|24162.03
04:48:00|24162.03
04:48:01|24162.03
04:48:02|24162.03
04:48:03|24162.03
04:48:04|24162.03
04:48:05|24162.03
04:48:06|24162.03
04:48:07|24162.03
04:48:08|24162.03
04:48:09|24162.03
04:48:10|24162.03
04:48:11|24162.03
04:48:12|24162.03
04:48:13|24162.03
04:48:14|24162.03
04:48:15|24162.03
04:48:16|24162.03
04:48:17|24162.03
04:48:18|24162.03
04:48:19|24168.22
04:48:20|24168.22
04:48:21|24168.22
04:48:22|24168.22
04:48:23|24168.22
04:48:24|24168.22
04:48:25|24168.22
04:48:26|24168.22
04:48:27|24170.37
04:48:28|24170.37
04:48:29|24170.37
04:48:30|24170.37
04:48:31|24170.37
04:48:32|24170.37
04:48:33|24170.37
04:48:34|24170.37
04:48:35|24171.57
04:48:36|24172.07
04:48:37|24172.07
04:48:38|24172.07
04:48:39|24172.07
04:48:40|24172.07
04:48:41|24172.07
04:48:42|24172.07
04:48:43|24172.07
04:48:44|24172.07
04:48:45|24172.07
04:48:47|24172.07
04:48:48|24172.07
04:48:49|24172.07
04:48:50|24172.07
04:48:51|24170.68
04:48:52|24170.68
04:48:54|24170.68
04:48:54|24170.68
04:48:55|24170.68
04:48:57|24170.68
04:48:57|24170.68
04:48:58|24170.68
04:49:00|24170.68
04:49:01|24170.68
04:49:03|24166.37
04:49:03|24166.37
04:49:04|24166.37
04:49:05|24166.37
04:49:06|24166.37
04:49:07|24166.37
04:49:08|24166.37
04:49:09|24166.37
04:49:10|24166.37
04:49:11|24169.24
04:49:12|24169.24
04:49:13|24169.24
04:49:14|24169.24
04:49:15|24169.24
04:49:17|24169.24
04:49:17|24169.24
04:49:18|24169.24
04:49:19|24169.24
04:49:20|24169.24
04:49:21|24169.24
04:49:22|24169.24
04:49:23|24169.24
04:49:24|24169.24
04:49:25|24169.24
04:49:26|24169.24
04:49:27|24169.24
04:49:28|24169.24
04:49:29|24169.24
04:49:30|24168.82
04:49:31|24168.82
04:49:32|24168.82
04:49:33|24168.82
04:49:35|24168.82
04:49:35|24172.99
04:49:36|24172.99
04:49:37|24172.99
04:49:38|24172.99
04:49:40|24172.99
04:49:40|24172.99
04:49:41|24175.03
04:49:42|24175.03
04:49:43|24175.03
04:49:45|24175.03
04:49:46|24175.03
04:49:48|24175.03
04:49:48|24175.03
04:49:49|24175.03
04:49:51|24169.67
04:49:51|24169.67
04:49:52|24169.67
04:49:53|24169.67
04:49:54|24169.67
04:49:56|24169.67
04:49:56|24169.67
04:49:57|24169.67
04:49:58|24169.67
04:49:59|24169.67
04:50:01|24169.67
04:50:02|24169.67
04:50:03|24169.67
04:50:03|24169.67
04:50:04|24169.67
04:50:05|24169.67
04:50:07|24169.67
04:50:07|24169.67
04:50:09|24169.67
04:50:10|24169.67
04:50:11|24172.35
04:50:13|24172.35
04:50:13|24172.35
04:50:14|24172.35
04:50:15|24172.35
04:50:16|24172.35
04:50:18|24172.35
04:50:18|24172.35
04:50:19|24172.35
04:50:20|24172.35
04:50:21|24172.35
04:50:23|24169.3
04:50:23|24169.3
04:50:24|24169.3
04:50:25|24169.3
04:50:26|24169.3
04:50:27|24169.3
04:50:28|24169.3
04:50:29|24169.3
04:50:30|24169.3
04:50:31|24165.29
04:50:33|24165.29
04:50:34|24165.29
04:50:35|24165.29
04:50:36|24165.29
04:50:36|24165.29
04:50:38|24165.29
04:50:39|24165.29
04:50:39|24160.31
04:50:41|24160.31
04:50:41|24160.31
04:50:43|24160.31
04:50:44|24160.31
04:50:45|24160.31
04:50:47|24161.48
04:50:47|24161.48
04:50:48|24161.48
04:50:49|24161.48
04:50:50|24161.48
04:50:51|24161.48
04:50:52|24161.48
04:50:53|24161.48
04:50:55|24163.97
04:50:55|24163.97
04:50:57|24163.97
04:50:58|24163.97
04:50:58|24163.97
04:50:59|24163.97
04:51:01|24163.35
04:51:01|24163.35
04:51:02|24163.35
04:51:04|24163.35
04:51:05|24163.35
04:51:06|24163.35
04:51:06|24163.35
04:51:08|24163.35
04:51:08|24163.35
04:51:10|24163.35
04:51:11|24163.35
04:51:12|24163.35
04:51:13|24157.63
04:51:14|24157.63
04:51:15|24157.63
04:51:16|24157.63
04:51:17|24157.63
04:51:17|24158.68
04:51:19|24158.68
04:51:20|24158.68
04:51:21|24158.68
04:51:22|24158.68
04:51:24|24158.68
04:51:24|24158.68
04:51:25|24158.68
04:51:26|24158.68
04:51:27|24158.68
04:51:28|24159.35
04:51:29|24159.35
04:51:30|24159.35
04:51:31|24159.35
04:51:32|24159.35
04:51:33|24159.35
04:51:34|24159.35
04:51:35|24159.35
04:51:36|24159.35
04:51:37|24160.03
04:51:38|24157.14
04:51:39|24157.14
04:51:40|24157.14
04:51:41|24157.14
04:51:42|24157.14
04:51:44|24157.14
04:51:44|24157.14
04:51:46|24157.14
04:51:47|24157.14
04:51:49|24157.14
04:51:50|24157.14
04:51:50|24157.1
04:51:52|24157.1
04:51:52|24157.1
04:51:53|24157.1
04:51:55|24157.1
04:51:55|24157.11
04:51:57|24157.11
04:51:58|24157.11
04:51:59|24157.11
04:52:00|24157.11
04:52:01|24157.11
04:52:02|24157.11
04:52:03|24158.03
04:52:04|24158.03
04:52:05|24158.03
04:52:07|24158.03
04:52:07|24158.03
04:52:08|24158.03
04:52:09|24158.03
04:52:10|24158.03
04:52:11|24158.03
04:52:12|24158.03
04:52:13|24158.03
04:52:14|24158.03
04:52:15|24158.03
04:52:16|24158.03
04:52:18|24158.03
04:52:19|24158.03
04:52:20|24158.03
04:52:21|24158.03
04:52:22|24158.03
04:52:23|24164.65
04:52:24|24164.65
04:52:25|24164.65
04:52:26|24164.65
04:52:27|24164.65
04:52:28|24164.65
04:52:29|24164.65
04:52:30|24164.65
04:52:31|24169.69
04:52:32|24169.69
04:52:33|24169.69
04:52:34|24169.69
04:52:35|24169.69
04:52:36|24169.69
04:52:37|24169.69
04:52:38|24169.69
04:52:39|24169.69
04:52:40|24169.69
04:52:41|24169.69
04:52:43|24169.69
04:52:43|24169.69
04:52:45|24170.95
04:52:45|24170.95
04:52:47|24170.95
04:52:48|24170.95
04:52:49|24170.95
04:52:51|24170.95
04:52:51|24170.95
04:52:52|24170.95
04:52:53|24170.95
04:52:54|24165.48
04:52:55|24165.48
04:52:57|24165.48
04:52:57|24165.48
04:52:58|24165.48
04:52:59|24165.48
04:53:00|24165.48
04:53:02|24165.48
04:53:03|24165.48
04:53:03|24165.48
04:53:04|24165.48
04:53:06|24165.48
04:53:07|24165.48
04:53:08|24165.48
04:53:09|24165.48
04:53:10|24165.48
04:53:11|24165.48
04:53:12|24165.48
04:53:12|24165.48
04:53:14|24165.48
04:53:15|24165.48
04:53:16|24165.48
04:53:17|24165.48
04:53:17|24165.48
04:53:19|24165.48
04:53:20|24170.26
04:53:21|24170.26
04:53:22|24170.26
04:53:22|24170.26
04:53:24|24170.26
04:53:25|24170.05
04:53:26|24170.05
04:53:27|24170.05
04:53:28|24170.05
04:53:29|24170.05
04:53:30|24170.07
04:53:31|24170.07
04:53:32|24170.07
04:53:33|24170.07
04:53:34|24170.07
04:53:35|24170.07
04:53:36|24170.07
04:53:37|24170.07
04:53:38|24170.07
04:53:39|24170.07
04:53:40|24170.07
04:53:41|24170.07
04:53:42|24170.07
04:53:43|24170.07
04:53:44|24170.07
04:53:45|24170.07
04:53:46|24170.07
04:53:47|24170.07
04:53:48|24162.7
04:53:49|24162.7
04:53:50|24162.7
04:53:51|24157.7
04:53:52|24157.7
04:53:53|24157.7
04:53:55|24157.7
04:53:55|24157.7
04:53:56|24160.72
04:53:57|24160.72
04:53:58|24160.72
04:54:00|24160.72
04:54:02|24160.72
04:54:02|24160.72
04:54:03|24160.72
04:54:05|24160.72
04:54:05|24160.72
04:54:07|24157.37
04:54:08|24157.37
04:54:09|24157.6
04:54:10|24157.6
04:54:11|24157.6
04:54:12|24157.6
04:54:12|24157.6
04:54:13|24160.65
04:54:15|24160.65
04:54:15|24160.65
04:54:17|24160.65
04:54:18|24160.65
04:54:19|24160.65
04:54:20|24160.65
04:54:21|24160.65
04:54:22|24160.65
04:54:23|24160.65
04:54:24|24160.65
04:54:25|24160.65
04:54:26|24160.65
04:54:27|24160.65
04:54:28|24160.65
04:54:29|24160.65
04:54:30|24165.31
04:54:31|24165.31
04:54:32|24165.31
04:54:33|24165.31
04:54:34|24165.31
04:54:35|24165.31
04:54:36|24165.31
04:54:37|24165.31
04:54:38|24165.31
04:54:39|24165.31
04:54:40|24162.13
04:54:41|24162.13
04:54:42|24162.13
04:54:43|24162.13
04:54:44|24162.13
04:54:45|24162.13
04:54:46|24162.13
04:54:47|24162.13
04:54:48|24162.13
04:54:50|24162.13
04:54:51|24162.13
04:54:52|24162.13
04:54:54|24162.13
04:54:54|24162.13
04:54:55|24162.13
04:54:57|24162.13
04:54:57|24162.13
04:54:58|24162.13
04:54:59|24162.13
04:55:00|24162.13
04:55:02|24162.13
04:55:02|24162.13
04:55:03|24162.13
04:55:04|24163.73
04:55:05|24163.73
04:55:06|24163.73
04:55:07|24163.73
04:55:08|24163.73
04:55:09|24163.73
04:55:10|24163.73
04:55:11|24163.73
04:55:12|24163.73
04:55:14|24163.73
04:55:14|24163.73
04:55:15|24163.73
04:55:16|24163.73
04:55:17|24163.73
04:55:18|24163.73
04:55:19|24163.73
04:55:20|24163.73
04:55:21|24163.73
04:55:22|24163.73
04:55:23|24163.73
04:55:24|24164.9
04:55:25|24164.9
04:55:26|24164.9
04:55:27|24164.9
04:55:28|24164.9
04:55:29|24164.9
04:55:31|24164.9
04:55:31|24164.9
04:55:32|24164.9
04:55:33|24165.01
04:55:34|24165.01
04:55:35|24165.01
04:55:36|24165.01
04:55:37|24165.01
04:55:38|24165.01
04:55:39|24165.01
04:55:40|24165.01
04:55:41|24165.01
04:55:42|24165.01
04:55:43|24165.01
04:55:44|24165.01
04:55:45|24165.01
04:55:47|24165.01
04:55:47|24165.01
04:55:48|24165.01
04:55:50|24165.01
04:55:51|24165.01
04:55:52|24165.01
04:55:53|24165.01
04:55:54|24165.01
04:55:55|24165.01
04:55:56|24165.01
04:55:57|24165.01
04:55:58|24165.01
04:55:59|24165.01
04:56:00|24165.01
04:56:01|24165.01
04:56:02|24165.01
04:56:03|24165.01
04:56:04|24165.01
04:56:05|24166.78
04:56:06|24166.78
04:56:07|24166.78
04:56:08|24166.78
04:56:09|24166.78
04:56:10|24168.24
04:56:11|24168.24
04:56:12|24168.24
04:56:13|24168.24
04:56:14|24168.24
04:56:15|24168.24
04:56:16|24170.86
04:56:17|24170.86
04:56:18|24170.86
04:56:19|24170.86
04:56:20|24173.74
04:56:21|24173.74
04:56:22|24173.74
04:56:23|24173.74
04:56:24|24173.74
04:56:25|24173.74
04:56:26|24173.68
04:56:27|24173.68
04:56:28|24173.68
04:56:29|24173.68
04:56:30|24173.68
04:56:31|24173.68
04:56:32|24173.68
04:56:33|24173.68
04:56:34|24173.68
04:56:35|24173.68
04:56:36|24173.68
04:56:37|24173.68
04:56:38|24173.68
04:56:39|24173.68
04:56:41|24173.68
04:56:41|24173.68
04:56:42|24173.68
04:56:44|24173.68
04:56:44|24173.68
04:56:45|24173.68
04:56:47|24173.68
04:56:48|24173.68
04:56:48|24173.68
04:56:49|24173.68
04:56:51|24173.68
04:56:52|24173.68
04:56:54|24173.68
04:56:54|24173.68
04:56:55|24173.68
04:56:56|24173.68
04:56:57|24173.68
04:56:59|24173.68
04:56:59|24173.68
04:57:00|24173.68
04:57:02|24173.68
04:57:02|24173.68
04:57:03|24173.68
04:57:04|24173.68
04:57:06|24173.68
04:57:07|24173.68
04:57:09|24173.68
04:57:10|24173.68
04:57:10|24173.68
04:57:12|24173.68
04:57:12|24173.68
04:57:13|24173.68
04:57:14|24173.68
04:57:16|24173.68
04:57:16|24173.68
04:57:18|24173.68
04:57:19|24173.68
04:57:19|24173.68
04:57:20|24173.68
04:57:22|24173.68
04:57:22|24173.68
04:57:24|24176.04
04:57:24|24176.04
04:57:25|24176.04
04:57:26|24176.04
04:57:27|24176.04
04:57:28|24176.04
04:57:30|24176.04
04:57:31|24176.04
04:57:32|24176.04
04:57:33|24176.04
04:57:34|24176.04
04:57:35|24176.04
04:57:36|24176.04
04:57:37|24176.04
04:57:38|24176.04
04:57:39|24176.04
04:57:40|24176.04
04:57:41|24176.04
04:57:42|24176.04
04:57:43|24176.04
04:57:44|24176.03
04:57:45|24176.03
04:57:46|24176.03
04:57:47|24176.03
04:57:48|24176.03
04:57:49|24176.03
04:57:50|24176.03
04:57:51|24176.03
04:57:53|24176.03
04:57:53|24176.03
04:57:54|24176.03
04:57:56|24176.03
04:57:57|24176.03
04:57:58|24176.03
04:58:00|24181.09
04:58:00|24181.09
04:58:01|24181.09
04:58:02|24181.09
04:58:03|24181.09
04:58:04|24181.09
04:58:05|24181.09
04:58:06|24181.09
04:58:07|24181.09
04:58:08|24181.09
04:58:09|24181.09
04:58:10|24181.09
04:58:11|24181.09
04:58:12|24181.09
04:58:13|24181.09
04:58:14|24181.09
04:58:16|24181.09
04:58:17|24181.09
04:58:18|24181.09
04:58:19|24181.09
04:58:20|24172.77
04:58:21|24172.76
04:58:22|24172.76
04:58:23|24172.76
04:58:24|24172.76
04:58:25|24172.76
04:58:26|24172.76
04:58:27|24172.76
04:58:28|24172.76
04:58:29|24172.76
04:58:30|24172.76
04:58:31|24172.76
04:58:32|24172.76
04:58:33|24172.76
04:58:34|24172.76
04:58:35|24172.76
04:58:37|24172.76
04:58:37|24172.76
04:58:38|24172.77
04:58:39|24172.77
04:58:41|24172.77
04:58:42|24172.77
04:58:43|24172.77
04:58:44|24172.77
04:58:44|24172.77
04:58:45|24172.77
04:58:47|24172.77
04:58:48|24178.22
04:58:49|24176.26
04:58:50|24176.26
04:58:51|24176.26
04:58:52|24176.26
04:58:54|24176.26
04:58:55|24176.26
04:58:55|24176.26
04:58:57|24181.26
04:58:59|24181.26
04:59:00|24181.26
04:59:01|24178.9
04:59:02|24178.9
04:59:04|24184.27
04:59:04|24184.27
04:59:05|24184.27
04:59:06|24184.27
04:59:07|24184.27
04:59:09|24184.27
04:59:09|24184.27
04:59:10|24184.27
04:59:11|24184.27
04:59:12|24184.27
04:59:13|24184.27
04:59:14|24184.27
04:59:15|24184.27
04:59:16|24184.27
04:59:17|24184.27
04:59:18|24184.27
04:59:19|24184.27
04:59:20|24184.27
04:59:21|24184.27
04:59:22|24174.75
04:59:23|24174.75
04:59:25|24174.75
04:59:25|24174.75
04:59:26|24174.75
04:59:27|24174.75
04:59:28|24174.75
04:59:30|24174.75
04:59:30|24174.75
04:59:32|24174.75
04:59:32|24174.75
04:59:34|24174.75
04:59:34|24174.75
04:59:35|24174.75
04:59:36|24174.75
04:59:37|24174.75
04:59:38|24174.75
04:59:40|24174.75
04:59:41|24174.75
04:59:42|24174.75
04:59:42|24174.75
04:59:44|24174.75
04:59:44|24174.75
04:59:46|24174.75
04:59:46|24174.75
04:59:47|24174.75
04:59:48|24174.75
04:59:49|24174.75
04:59:51|24174.75
04:59:52|24174.75
04:59:53|24174.75
04:59:54|24174.75
04:59:55|24174.75
04:59:57|24174.75
04:59:57|24174.75
04:59:58|24174.75
04:59:59|24174.75
05:00:00|24174.75
05:00:01|24174.75
05:00:02|24174.75
05:00:03|24174.75
05:00:04|24174.75
05:00:05|24174.76
05:00:06|24174.76
05:00:08|24174.76
05:00:08|24174.76
05:00:10|24174.76
05:00:11|24174.76
05:00:11|24174.76
05:00:13|24174.76
05:00:13|24174.76
05:00:14|24174.76
05:00:15|24174.76
05:00:17|24174.76
05:00:17|24174.76
05:00:19|24174.76
05:00:19|24174.76
05:00:20|24174.76
05:00:21|24174.76
05:00:23|24174.76
05:00:24|24174.76
05:00:25|24174.76
05:00:26|24174.76
05:00:27|24174.76
05:00:28|24178.4
05:00:29|24177.55
05:00:30|24177.3
05:00:31|24177.3
05:00:32|24177.3
05:00:33|24175.76
05:00:35|24175.76
05:00:35|24175.76
05:00:36|24175.75
05:00:37|24175.75
05:00:38|24175.75
05:00:39|24175.75
05:00:40|24175.75
05:00:41|24175.75
05:00:42|24175.75
05:00:43|24175.75
05:00:44|24175.75
05:00:45|24175.75
05:00:46|24175.75
05:00:47|24175.75
05:00:48|24175.75
05:00:49|24175.75
05:00:50|24175.75
05:00:51|24175.75
05:00:52|24175.75
05:00:53|24175.75
05:00:54|24175.75
05:00:55|24175.75
05:00:57|24175.75
05:00:58|24175.75
05:00:59|24175.75
05:01:00|24175.75
05:01:01|24175.75
05:01:01|24175.75
05:01:03|24175.75
05:01:04|24175.75
05:01:04|24175.75
05:01:06|24173.14
05:01:07|24173.14
05:01:08|24173.14
05:01:09|24173.14
05:01:10|24173.14
05:01:11|24173.14
05:01:12|24173.14
05:01:13|24173.14
05:01:16|24173.14
05:01:17|24173.14
05:01:18|24173.14
05:01:18|24173.14
05:01:20|24165.13
05:01:20|24165.14
05:01:21|24165.14
05:01:22|24165.14
05:01:24|24165.14
05:01:25|24165.14
05:01:26|24165.14
05:01:27|24165.14
05:01:28|24165.14
05:01:29|24165.14
05:01:29|24165.14
05:01:30|24165.14
05:01:31|24165.14
05:01:32|24165.14
05:01:33|24165.14
05:01:34|24165.14
05:01:35|24165.14
05:01:36|24165.14
05:01:38|24165.14
05:01:38|24165.14
05:01:40|24165.14
05:01:41|24165.14
05:01:42|24165.14
05:01:43|24165.14
05:01:43|24165.14
05:01:45|24165.14
05:01:46|24165.14
05:01:46|24165.13
05:01:48|24165.13
05:01:48|24165.13
05:01:49|24165.01
05:01:51|24165.01
05:01:52|24165.01
05:01:53|24165.01
05:01:53|24165.01
05:01:55|24165.01
05:01:56|24165.01
05:01:58|24165.01
05:01:58|24165.01
05:01:59|24165.02
05:02:00|24165.02
05:02:01|24165.02
05:02:02|24165.02
05:02:04|24165.02
05:02:05|24165.02
05:02:06|24165.02
05:02:07|24165.02
05:02:08|24165.02
05:02:09|24165.02
05:02:09|24165.02
05:02:11|24165.01
05:02:11|24165.01
05:02:13|24165.01
05:02:14|24165.01
05:02:15|24165.01
05:02:15|24165.01
05:02:17|24165.01
05:02:18|24165.01
05:02:18|24165.01
05:02:20|24165.01
05:02:21|24165.01
05:02:22|24165.01
05:02:23|24165.01
05:02:24|24165.01
05:02:25|24165.01
05:02:26|24165.02
05:02:27|24165.02
05:02:28|24165.02
05:02:29|24165.02
05:02:30|24165.02
05:02:31|24165.02
05:02:32|24165.02
05:02:33|24165.02
05:02:34|24165.02
05:02:35|24165.02
05:02:37|24165.02
05:02:37|24165.02
05:02:38|24165.02
05:02:40|24165.02
05:02:41|24165.02
05:02:41|24165.02
05:02:42|24165.02
05:02:43|24165.02
05:02:44|24165.02
05:02:45|24165.02
05:02:46|24165.02
05:02:47|24165.02
05:02:48|24165.02
05:02:49|24166.93
05:02:50|24166.93
05:02:51|24166.93
05:02:52|24166.93
05:02:54|24166.94
05:02:54|24166.94
05:02:55|24166.94
05:02:57|24166.94
05:02:58|24166.94
05:02:59|24166.94
05:03:00|24166.94
05:03:01|24166.93
05:03:03|24166.93
05:03:04|24166.93
05:03:05|24166.93
05:03:06|24166.93
05:03:07|24166.93
05:03:08|24166.89
05:03:09|24166.89
05:03:10|24166.89
05:03:11|24166.83
05:03:12|24166.83
05:03:13|24166.83
05:03:14|24166.83
05:03:15|24166.44
05:03:16|24166.44
05:03:17|24166.44
05:03:18|24166.44
05:03:19|24166.44
05:03:20|24166.44
05:03:21|24166.44
05:03:22|24166.44
05:03:23|24166.44
05:03:24|24166.44
05:03:25|24166.44
05:03:26|24166.44
05:03:27|24166.44
05:03:29|24166.44
05:03:29|24166.44
05:03:31|24166.44
05:03:31|24166.44
05:03:32|24166.44
05:03:33|24166.44
05:03:34|24166.44
05:03:35|24166.44
05:03:37|24166.44
05:03:38|24166.44
05:03:38|24166.44
05:03:40|24166.44
05:03:41|24166.44
05:03:41|24166.44
05:03:43|24166.44
05:03:44|24166.44
05:03:45|24166.44
05:03:46|24166.44
05:03:47|24166.44
05:03:48|24166.44
05:03:49|24166.44
05:03:50|24166.44
05:03:51|24166.44
05:03:52|24166.44
05:03:53|24166.44
05:03:55|24166.44
05:03:55|24166.44
05:03:56|24166.44
05:03:58|24166.44
05:03:58|24166.44
05:04:00|24167.21
05:04:02|24167.21
05:04:02|24167.21
05:04:04|24167.21
05:04:04|24167.21
05:04:06|24167.21
05:04:07|24167.21
05:04:08|24167.95
05:04:09|24167.95
05:04:10|24167.95
05:04:11|24167.95
05:04:12|24167.95
05:04:13|24167.95
05:04:14|24167.95
05:04:15|24167.86
05:04:16|24167.86
05:04:17|24167.86
05:04:18|24167.86
05:04:19|24167.86
05:04:20|24167.86
05:04:21|24167.86
05:04:23|24167.86
05:04:23|24167.86
05:04:24|24167.86
05:04:25|24167.86
05:04:26|24167.86
05:04:27|24167.86
05:04:28|24167.86
05:04:29|24167.86
05:04:30|24167.86
05:04:31|24167.86
05:04:32|24167.86
05:04:33|24167.86
05:04:34|24167.86
05:04:35|24167.86
05:04:36|24167.86
05:04:37|24167.86
05:04:39|24167.86
05:04:39|24167.86
05:04:40|24167.86
05:04:41|24167.86
05:04:42|24167.86
05:04:43|24167.86
05:04:45|24167.86
05:04:45|24167.86
05:04:46|24167.86
05:04:48|24167.86
05:04:49|24167.86
05:04:50|24167.86
05:04:50|24167.86
05:04:52|24167.86
05:04:53|24167.86
05:04:54|24167.86
05:04:55|24167.86
05:04:55|24167.86
05:04:57|24167.86
05:04:57|24167.86
05:04:59|24167.86
05:05:01|24167.86
05:05:01|24167.86
05:05:02|24167.86
05:05:03|24167.86
05:05:05|24166.06
05:05:05|24166.06
05:05:07|24166.06
05:05:08|24166.06
05:05:09|24166.06
05:05:09|24166.06
05:05:11|24166.06
05:05:12|24166.06
05:05:12|24166.06
05:05:13|24166.07
05:05:15|24166.07
05:05:16|24166.07
05:05:16|24166.07
05:05:18|24166.07
05:05:19|24166.07
05:05:20|24165.02
05:05:21|24165.02
05:05:22|24165.02
05:05:23|24165.02
05:05:24|24165.02
05:05:25|24165.03
05:05:26|24165.03
05:05:27|24165.03
05:05:28|24165.03
05:05:29|24165.03
05:05:30|24165.03
05:05:31|24165.03
05:05:32|24165.03
05:05:33|24165.03
05:05:34|24165.03
05:05:35|24165.03
05:05:36|24165.03
05:05:37|24165.03
05:05:38|24165.03
05:05:39|24165.02
05:05:40|24165.02
05:05:41|24165.02
05:05:42|24165.02
05:05:43|24165.02
05:05:44|24165.02
05:05:45|24165.03
05:05:46|24165.03
05:05:47|24165.03
05:05:48|24165.03
05:05:49|24165.03
05:05:50|24165.03
05:05:51|24165.03
05:05:52|24165.03
05:05:53|24165.03
05:05:54|24165.03
05:05:55|24165.03
05:05:56|24165.03
05:05:57|24165.03
05:05:58|24165.03
05:05:59|24165.03
05:06:01|24165.03
05:06:01|24165.03
05:06:02|24165.03
05:06:03|24165.03
05:06:04|24165.03
05:06:05|24165.03
05:06:06|24165.03
05:06:07|24165.03
05:06:08|24165.03
05:06:09|24165.03
05:06:10|24165.03
05:06:11|24165.03
05:06:12|24165.03
05:06:13|24165.03
05:06:14|24165.03
05:06:15|24165.
05:06:16|24165.01
05:06:17|24165.01
05:06:18|24159.39
05:06:19|24159.39
05:06:20|24159.39
05:06:21|24159.39
05:06:23|24158.06
05:06:23|24158.06
05:06:24|24158.06
05:06:26|24158.06
05:06:27|24158.06
05:06:27|24158.06
05:06:28|24158.06
05:06:30|24158.06
05:06:31|24158.06
05:06:31|24158.06
05:06:32|24158.06
05:06:33|24158.06
05:06:35|24158.06
05:06:35|24158.06
05:06:36|24158.06
05:06:37|24158.06
05:06:38|24158.06
05:06:40|24158.06
05:06:40|24158.07
05:06:41|24157.09
05:06:42|24150.84
05:06:44|24150.84
05:06:44|24150.84
05:06:45|24150.84
05:06:47|24150.84
05:06:47|24152.93
05:06:49|24152.93
05:06:49|24152.93
05:06:51|24152.93
05:06:52|24152.93
05:06:53|24152.93
05:06:54|24152.93
05:06:55|24152.92
05:06:56|24152.92
05:06:57|24152.92
05:06:58|24152.92
05:06:59|24152.92
05:07:00|24152.92
05:07:01|24152.92
05:07:02|24152.92
05:07:04|24152.92
05:07:05|24152.92
05:07:06|24152.93
05:07:07|24164.7
05:07:08|24157.16
05:07:09|24157.16
05:07:10|24157.16
05:07:11|24157.16
05:07:12|24157.16
05:07:13|24157.16
05:07:14|24157.16
05:07:16|24157.16
05:07:17|24157.16
05:07:18|24157.16
05:07:19|24157.16
05:07:19|24157.16
05:07:20|24157.16
05:07:21|24157.16
05:07:23|24157.16
05:07:25|24157.16
05:07:25|24162.26
05:07:26|24162.26
05:07:27|24162.26
05:07:28|24162.26
05:07:30|24165.98
05:07:31|24165.98
05:07:31|24165.98
05:07:32|24165.98
05:07:33|24165.98
05:07:35|24165.98
05:07:36|24165.98
05:07:37|24165.98
05:07:38|24165.98
05:07:39|24165.98
05:07:40|24165.98
05:07:41|24165.98
05:07:42|24165.98
05:07:43|24165.98
05:07:44|24165.98
05:07:45|24165.98
05:07:46|24165.98
05:07:47|24165.98
05:07:48|24165.98
05:07:49|24165.98
05:07:50|24165.98
05:07:51|24165.98
05:07:52|24165.98
05:07:53|24165.98
05:07:54|24165.98
05:07:55|24165.98
05:07:56|24165.98
05:07:57|24165.98
05:07:58|24165.98
05:07:59|24165.98
05:08:00|24165.98
05:08:02|24165.98
05:08:02|24165.98
05:08:03|24165.98
05:08:04|24165.98
05:08:05|24165.98
05:08:07|24165.98
05:08:08|24165.98
05:08:09|24165.98
05:08:10|24165.98
05:08:11|24165.98
05:08:12|24160.06
05:08:13|24160.07
05:08:14|24148.28
05:08:15|24148.28
05:08:16|24148.28
05:08:17|24148.28
05:08:18|24148.28
05:08:19|24148.28
05:08:20|24148.28
05:08:21|24149.2
05:08:22|24149.2
05:08:23|24149.2
05:08:24|24149.2
05:08:25|24149.93
05:08:26|24149.93
05:08:27|24149.93
05:08:29|24149.93
05:08:29|24149.93
05:08:31|24160.31
05:08:31|24160.31
05:08:32|24160.31
05:08:34|24160.31
05:08:34|24160.31
05:08:35|24160.31
05:08:37|24160.31
05:08:37|24160.31
05:08:39|24160.31
05:08:40|24160.31
05:08:41|24160.31
05:08:42|24160.32
05:08:43|24160.32
05:08:45|24160.32
05:08:45|24160.31
05:08:46|24160.31
05:08:47|24160.31
05:08:48|24160.31
05:08:49|24160.31
05:08:50|24160.31
05:08:51|24160.31
05:08:53|24160.31
05:08:54|24160.31
05:08:54|24160.31
05:08:56|24160.31
05:08:57|24160.31
05:08:58|24160.31
05:08:59|24158.25
05:09:00|24158.25
05:09:00|24158.25
05:09:02|24158.25
05:09:03|24158.26
05:09:04|24158.25
05:09:05|24157.35
05:09:07|24157.34
05:09:08|24157.34
05:09:09|24157.34
05:09:10|24157.34
05:09:11|24150.95
05:09:12|24150.95
05:09:13|24150.95
05:09:14|24150.95
05:09:15|24152.38
05:09:16|24152.38
05:09:17|24152.38
05:09:18|24152.38
05:09:20|24153.
05:09:20|24153.01
05:09:21|24156.26
05:09:22|24156.26
05:09:23|24156.26
05:09:24|24156.26
05:09:25|24154.68
05:09:26|24154.68
05:09:27|24154.68
05:09:28|24154.68
05:09:29|24154.68
05:09:30|24154.68
05:09:31|24154.68
05:09:32|24154.68
05:09:33|24154.68
05:09:34|24154.68
05:09:35|24154.68
05:09:36|24154.68
05:09:37|24154.68
05:09:38|24154.68
05:09:39|24154.68
05:09:40|24154.68
05:09:41|24154.68
05:09:42|24154.68
05:09:43|24154.68
05:09:44|24154.68
05:09:45|24154.68
05:09:46|24154.68
05:09:47|24154.68
05:09:48|24154.68
05:09:49|24154.68
05:09:50|24154.68
05:09:51|24154.68
05:09:52|24154.68
05:09:53|24154.68
05:09:55|24154.68
05:09:56|24154.68
05:09:57|24154.68
05:09:58|24154.67
05:09:58|24154.67
05:10:00|24154.27
05:10:00|24154.27
05:10:01|24154.27
05:10:03|24154.27
05:10:04|24154.27
05:10:05|24154.27
05:10:06|24154.27
05:10:07|24154.27
05:10:09|24154.27
05:10:09|24154.27
05:10:10|24154.27
05:10:12|24154.27
05:10:12|24154.27
05:10:13|24150.07
05:10:14|24150.07
05:10:16|24153.76
05:10:18|24153.76
05:10:19|24153.77
05:10:20|24153.77
05:10:21|24153.77
05:10:22|24153.77
05:10:23|24153.77
05:10:24|24153.77
05:10:25|24153.77
05:10:26|24153.77
05:10:28|24153.77
05:10:28|24153.77
05:10:29|24153.77
05:10:30|24153.77
05:10:31|24154.9
05:10:32|24154.9
05:10:34|24154.9
05:10:34|24154.9
05:10:36|24154.9
05:10:37|24154.9
05:10:38|24154.9
05:10:38|24154.9
05:10:40|24154.9
05:10:41|24154.9
05:10:41|24154.9
05:10:43|24154.9
05:10:44|24154.9
05:10:45|24154.9
05:10:46|24154.9
05:10:47|24153.22
05:10:47|24153.22
05:10:49|24153.22
05:10:50|24153.22
05:10:52|24153.22
05:10:53|24153.22
05:10:54|24153.22
05:10:55|24153.22
05:10:56|24153.22
05:10:57|24153.22
05:10:58|24153.22
05:10:59|24153.22
05:11:00|24153.22
05:11:01|24153.22
05:11:02|24153.22
05:11:03|24153.22
05:11:05|24153.22
05:11:05|24153.22
05:11:06|24153.22
05:11:07|24153.22
05:11:08|24153.22
05:11:10|24153.22
05:11:10|24153.22
05:11:12|24153.22
05:11:12|24153.22
05:11:13|24153.22
05:11:15|24153.22
05:11:16|24153.22
05:11:18|24153.22
05:11:18|24153.22
05:11:19|24153.22
05:11:20|24153.22
05:11:21|24153.22
05:11:22|24153.22
05:11:23|24152.68
05:11:24|24152.68
05:11:25|24152.68
05:11:26|24152.68
05:11:27|24152.68
05:11:29|24152.68
05:11:29|24152.68
05:11:30|24152.68
05:11:31|24152.68
05:11:32|24152.68
05:11:33|24152.68
05:11:34|24152.68
05:11:35|24152.68
05:11:36|24152.68
05:11:37|24152.68
05:11:38|24152.68
05:11:39|24152.68
05:11:40|24152.88
05:11:41|24160.83
05:11:42|24160.83
05:11:44|24160.83
05:11:45|24160.83
05:11:45|24160.83
05:11:47|24160.83
05:11:48|24160.83
05:11:50|24160.83
05:11:51|24160.83
05:11:52|24160.83
05:11:53|24160.83
05:11:53|24160.83
05:11:55|24160.83
05:11:56|24160.83
05:11:57|24160.83
05:11:59|24160.83
05:11:59|24160.83
05:12:00|24160.83
05:12:01|24160.83
05:12:02|24160.83
05:12:03|24160.83
05:12:04|24160.83
05:12:06|24160.83
05:12:07|24160.83
05:12:08|24156.38
05:12:09|24156.38
05:12:10|24156.38
05:12:11|24156.38
05:12:12|24156.38
05:12:13|24156.38
05:12:13|24156.38
05:12:15|24156.38
05:12:16|24156.38
05:12:17|24156.38
05:12:18|24156.38
05:12:18|24156.38
05:12:20|24156.38
05:12:20|24156.38
05:12:22|24156.38
05:12:23|24156.38
05:12:24|24156.38
05:12:25|24156.38
05:12:26|24156.38
05:12:27|24156.38
05:12:28|24156.38
05:12:29|24156.38
05:12:30|24156.38
05:12:31|24156.38
05:12:32|24156.38
05:12:33|24156.38
05:12:34|24156.38
05:12:35|24156.38
05:12:36|24156.38
05:12:38|24156.38
05:12:38|24153.23
05:12:39|24153.23
05:12:40|24153.23
05:12:41|24153.23
05:12:42|24153.23
05:12:43|24153.23
05:12:44|24153.23
05:12:45|24153.23
05:12:46|24153.23
05:12:47|24153.23
05:12:49|24153.23
05:12:50|24153.23
05:12:51|24153.23
05:12:52|24153.23
05:12:53|24153.23
05:12:55|24153.23
05:12:55|24153.23
05:12:57|24153.23
05:12:58|24153.23
05:12:58|24153.23
05:13:00|24153.23
05:13:00|24153.23
05:13:02|24153.23
05:13:03|24153.23
05:13:03|24153.23
05:13:04|24153.23
05:13:06|24153.23
05:13:07|24153.23
05:13:08|24153.23
05:13:09|24153.23
05:13:10|24153.23
05:13:11|24153.23
05:13:12|24156.38
05:13:13|24156.38
05:13:14|24156.38
05:13:15|24156.38
05:13:17|24156.38
05:13:17|24156.38
05:13:18|24156.38
05:13:19|24156.38
05:13:20|24156.38
05:13:22|24156.38
05:13:22|24156.38
05:13:24|24156.38
05:13:25|24156.38
05:13:25|24156.38
05:13:27|24156.38
05:13:27|24158.44
05:13:29|24158.44
05:13:30|24158.44
05:13:31|24158.44
05:13:32|24158.44
05:13:33|24158.44
05:13:33|24158.44
05:13:35|24158.44
05:13:35|24158.44
05:13:36|24158.44
05:13:38|24158.44
05:13:39|24158.44
05:13:39|24158.44
05:13:40|24158.44
05:13:41|24158.44
05:13:43|24158.44
05:13:44|24158.44
05:13:44|24158.44
05:13:45|24158.44
05:13:47|24158.44
05:13:48|24158.44
05:13:49|24158.44
05:13:50|24158.44
05:13:51|24158.44
05:13:51|24158.44
05:13:53|24158.44
05:13:54|24158.44
05:13:55|24158.44
05:13:56|24158.44
05:13:57|24158.44
05:13:58|24153.45
05:13:59|24153.45
05:14:00|24153.58
05:14:01|24153.58
05:14:02|24150.15
05:14:03|24150.68
05:14:04|24152.66
05:14:06|24152.66
05:14:06|24152.66
05:14:07|24152.66
05:14:08|24152.66
05:14:09|24152.66
05:14:10|24152.66
05:14:12|24152.66
05:14:12|24152.66
05:14:13|24152.66
05:14:14|24152.66
05:14:15|24152.66
05:14:17|24152.66
05:14:17|24152.66
05:14:18|24152.66
05:14:19|24151.52
05:14:20|24151.52
05:14:22|24151.52
05:14:22|24151.52
05:14:23|24150.56
05:14:25|24150.56
05:14:25|24150.56
05:14:27|24151.07
05:14:28|24151.07
05:14:29|24151.07
05:14:29|24151.07
05:14:30|24151.
05:14:31|24151.
05:14:33|24151.
05:14:33|24151.
05:14:34|24151.
05:14:35|24151.
05:14:36|24151.
05:14:38|24151.
05:14:39|24151.
05:14:39|24151.
05:14:41|24151.
05:14:42|24151.
05:14:42|24151.
05:14:44|24151.
05:14:44|24151.
05:14:46|24151.
05:14:47|24151.
05:14:48|24151.
05:14:49|24151.
05:14:50|24151.
05:14:51|24151.
05:14:53|24151.
05:14:53|24151.
05:14:54|24151.
05:14:56|24151.
05:14:56|24151.
05:14:57|24151.
05:14:59|24151.
05:14:59|24151.
05:15:01|24151.
05:15:02|24151.
05:15:02|24151.
05:15:04|24152.
05:15:05|24152.
05:15:06|24152.
05:15:07|24152.
05:15:08|24152.01
05:15:09|24152.01
05:15:10|24152.01
05:15:11|24152.01
05:15:12|24152.01
05:15:13|24152.01
05:15:14|24152.01
05:15:15|24152.01
05:15:16|24152.01
05:15:17|24152.01
05:15:18|24152.01
05:15:19|24152.01
05:15:20|24152.01
05:15:21|24152.01
05:15:23|24152.01
05:15:23|24151.86
05:15:24|24151.86
05:15:25|24151.86
05:15:26|24151.86
05:15:27|24151.86
05:15:29|24151.86
05:15:30|24151.86
05:15:30|24151.86
05:15:32|24151.86
05:15:33|24151.86
05:15:33|24151.86
05:15:35|24151.86
05:15:36|24151.86
05:15:37|24151.86
05:15:37|24151.86
05:15:39|24151.86
05:15:40|24151.86
05:15:41|24151.86
05:15:41|24151.86
05:15:43|24151.86
05:15:44|24151.86
05:15:44|24151.86
05:15:46|24151.86
05:15:46|24151.86
05:15:48|24151.72
05:15:50|24151.72
05:15:51|24151.72
05:15:52|24151.72
05:15:53|24151.72
05:15:53|24151.72
05:15:55|24151.72
05:15:55|24151.72
05:15:57|24151.72
05:15:58|24151.72
05:15:59|24151.72
05:16:00|24151.72
05:16:00|24151.72
05:16:02|24151.72
05:16:03|24151.72
05:16:04|24151.72
05:16:05|24151.72
05:16:06|24151.72
05:16:07|24151.72
05:16:08|24151.72
05:16:09|24151.72
05:16:10|24151.72
05:16:11|24151.72
05:16:12|24151.72
05:16:13|24151.72
05:16:14|24151.72
05:16:15|24151.72
05:16:16|24151.72
05:16:17|24151.72
05:16:18|24151.72
05:16:20|24151.72
05:16:20|24151.72
05:16:21|24151.72
05:16:22|24151.72
05:16:23|24151.72
05:16:24|24151.72
05:16:25|24156.65
05:16:27|24156.65
05:16:27|24156.65
05:16:28|24156.65
05:16:29|24156.65
05:16:31|24156.65
05:16:32|24156.65
05:16:33|24156.65
05:16:34|24156.65
05:16:34|24156.65
05:16:35|24156.65
05:16:36|24156.65
05:16:37|24156.65
05:16:38|24156.65
05:16:39|24156.65
05:16:40|24156.65
05:16:41|24156.65
05:16:43|24156.65
05:16:44|24156.65
05:16:45|24156.65
05:16:46|24156.65
05:16:47|24156.65
05:16:48|24156.65
05:16:48|24156.65
05:16:50|24156.65
05:16:50|24156.65
05:16:51|24156.65
05:16:53|24156.65
05:16:54|24156.65
05:16:55|24156.65
05:16:56|24156.65
05:16:57|24156.65
05:16:58|24156.65
05:16:59|24156.65
05:17:00|24156.65
05:17:02|24156.65
05:17:02|24156.65
05:17:03|24156.65
05:17:04|24156.65
05:17:05|24156.65
05:17:06|24156.65
05:17:07|24156.65
05:17:08|24156.65
05:17:09|24156.65
05:17:10|24156.65
05:17:11|24156.65
05:17:12|24156.65
05:17:13|24156.65
05:17:14|24156.65
05:17:16|24156.65
05:17:17|24156.65
05:17:18|24156.65
05:17:18|24156.65
05:17:20|24156.65
05:17:20|24156.65
05:17:22|24156.65
05:17:22|24156.66
05:17:24|24156.66
05:17:25|24156.66
05:17:26|24156.66
05:17:26|24156.66
05:17:28|24156.66
05:17:29|24156.66
05:17:29|24156.66
05:17:31|24156.66
05:17:32|24156.66
05:17:33|24156.66
05:17:33|24156.66
05:17:34|24156.66
05:17:36|24156.66
05:17:37|24156.66
05:17:38|24156.66
05:17:38|24156.66
05:17:40|24156.66
05:17:41|24156.66
05:17:41|24156.66
05:17:43|24156.66
05:17:43|24156.66
05:17:45|24156.66
05:17:46|24156.66
05:17:47|24156.66
05:17:48|24156.66
05:17:49|24156.66
05:17:50|24156.66
05:17:51|24156.66
05:17:52|24156.66
05:17:54|24156.66
05:17:54|24156.66
05:17:56|24156.66
05:17:56|24156.66
05:17:58|24156.66
05:17:59|24156.66
05:18:01|24156.66
05:18:01|24156.66
05:18:02|24156.66
05:18:03|24162.98
05:18:04|24162.98
05:18:05|24162.98
05:18:06|24162.98
05:18:07|24162.98
05:18:08|24162.98
05:18:09|24162.98
05:18:11|24162.98
05:18:11|24162.98
05:18:12|24162.98
05:18:13|24162.98
05:18:14|24162.98
05:18:16|24162.98
05:18:16|24162.98
05:18:17|24162.98
05:18:18|24162.98
05:18:19|24162.98
05:18:20|24162.98
05:18:21|24162.98
05:18:22|24162.98
05:18:23|24162.98
05:18:24|24162.98
05:18:25|24162.98
05:18:26|24162.98
05:18:27|24162.98
05:18:28|24162.98
05:18:29|24162.98
05:18:30|24162.98
05:18:31|24162.98
05:18:32|24162.98
05:18:33|24162.98
05:18:34|24162.98
05:18:35|24162.98
05:18:36|24162.98
05:18:37|24162.98
05:18:38|24162.98
05:18:39|24162.98
05:18:40|24162.98
05:18:41|24162.98
05:18:43|24162.98
05:18:44|24162.98
05:18:44|24162.98
05:18:46|24162.98
05:18:47|24162.98
05:18:48|24162.98
05:18:49|24162.98
05:18:49|24162.98
05:18:51|24162.98
05:18:52|24162.98
05:18:54|24162.98
05:18:54|24162.98
05:18:55|24162.98
05:18:56|24162.98
05:18:57|24162.98
05:18:58|24162.98
05:18:59|24162.98
05:19:00|24162.98
05:19:01|24162.98
05:19:02|24162.98
05:19:03|24162.98
05:19:04|24162.98
05:19:06|24162.98
05:19:07|24162.98
05:19:08|24162.98
05:19:09|24162.98
05:19:09|24163.4
05:19:10|24163.4
05:19:12|24163.4
05:19:13|24163.4
05:19:14|24163.4
05:19:15|24163.4
05:19:16|24163.4
05:19:17|24163.4
05:19:18|24163.4
05:19:19|24163.4
05:19:19|24163.4
05:19:21|24163.4
05:19:22|24163.4
05:19:23|24163.4
05:19:24|24163.4
05:19:25|24163.39
05:19:26|24163.39
05:19:27|24163.39
05:19:28|24163.39
05:19:29|24163.39
05:19:30|24163.39
05:19:31|24163.39
05:19:32|24163.4
05:19:33|24163.4
05:19:34|24163.4
05:19:35|24163.4
05:19:36|24163.4
05:19:37|24163.4
05:19:38|24163.4
05:19:39|24163.4
05:19:40|24163.4
05:19:41|24163.4
05:19:42|24163.4
05:19:43|24163.4
05:19:44|24163.4
05:19:45|24163.4
05:19:46|24163.4
05:19:48|24163.4
05:19:48|24163.4
05:19:50|24163.4
05:19:50|24163.4
05:19:51|24163.4
05:19:52|24163.4
05:19:54|24163.4
05:19:55|24163.4
05:19:56|24163.4
05:19:57|24163.4
05:19:58|24163.4
05:20:00|24163.4
05:20:01|24163.4
05:20:02|24163.4
05:20:03|24163.4
05:20:04|24160.52
05:20:05|24160.24
05:20:06|24160.24
05:20:07|24160.24
05:20:08|24160.53
05:20:09|24160.53
05:20:10|24160.53
05:20:11|24160.53
05:20:12|24160.53
05:20:13|24160.53
05:20:14|24162.64
05:20:15|24162.64
05:20:16|24162.64
05:20:17|24162.64
05:20:18|24162.64
05:20:19|24162.64
05:20:20|24162.64
05:20:21|24162.64
05:20:23|24160.72
05:20:23|24160.72
05:20:24|24160.72
05:20:25|24160.72
05:20:26|24160.72
05:20:28|24160.72
05:20:28|24160.72
05:20:30|24160.72
05:20:31|24160.72
05:20:31|24161.04
05:20:33|24161.04
05:20:34|24161.04
05:20:35|24161.04
05:20:36|24161.04
05:20:37|24161.04
05:20:38|24161.04
05:20:39|24156.94
05:20:40|24156.94
05:20:41|24156.94
05:20:43|24156.94
05:20:43|24156.94
05:20:45|24156.94
05:20:45|24156.94
05:20:46|24156.94
05:20:48|24156.94
05:20:48|24156.94
05:20:50|24156.94
05:20:50|24156.94
05:20:51|24156.94
05:20:53|24156.94
05:20:54|24156.94
05:20:55|24156.94
05:20:56|24156.94
05:20:57|24156.94
05:20:58|24156.94
05:20:58|24156.94
05:21:00|24156.94
05:21:01|24156.94
05:21:02|24156.94
05:21:03|24156.94
05:21:04|24156.94
05:21:05|24156.94
05:21:06|24156.94
05:21:07|24156.94
05:21:08|24156.94
05:21:09|24156.94
05:21:10|24156.94
05:21:12|24156.94
05:21:12|24156.94
05:21:13|24156.95
05:21:14|24156.95
05:21:15|24156.95
05:21:16|24156.95
05:21:17|24156.95
05:21:18|24157.76
05:21:19|24157.76
05:21:20|24158.42
05:21:21|24158.42
05:21:23|24158.42
05:21:23|24158.42
05:21:24|24158.42
05:21:25|24158.42
05:21:26|24158.42
05:21:27|24158.42
05:21:29|24158.42
05:21:29|24158.43
05:21:30|24158.43
05:21:32|24158.43
05:21:33|24158.43
05:21:33|24158.43
05:21:35|24162.06
05:21:35|24162.06
05:21:36|24162.06
05:21:38|24162.06
05:21:38|24162.06
05:21:39|24162.06
05:21:41|24162.06
05:21:42|24162.06
05:21:43|24162.06
05:21:45|24162.06
05:21:45|24162.06
05:21:46|24162.06
05:21:47|24162.06
05:21:49|24162.06
05:21:50|24162.06
05:21:51|24162.06
05:21:52|24162.06
05:21:53|24162.06
05:21:53|24162.06
05:21:55|24162.06
05:21:56|24162.06
05:21:57|24162.06
05:21:57|24163.21
05:21:59|24163.21
05:22:00|24163.21
05:22:01|24158.47
05:22:02|24158.47
05:22:03|24158.47
05:22:03|24158.47
05:22:05|24158.47
05:22:05|24158.47
05:22:07|24163.67
05:22:08|24163.71
05:22:09|24163.71
05:22:10|24163.71
05:22:11|24163.71
05:22:11|24168.24
05:22:12|24168.24
05:22:14|24168.24
05:22:15|24168.24
05:22:16|24168.24
05:22:17|24168.24
05:22:18|24168.24
05:22:19|24168.24
05:22:20|24168.24
05:22:21|24168.24
05:22:22|24168.24
05:22:23|24168.24
05:22:24|24168.24
05:22:25|24168.24
05:22:26|24168.24
05:22:27|24168.24
05:22:28|24168.24
05:22:29|24168.24
05:22:30|24168.24
05:22:31|24168.24
05:22:32|24168.24
05:22:33|24168.24
05:22:34|24168.24
05:22:35|24168.24
05:22:36|24168.24
05:22:37|24168.24
05:22:38|24168.24
05:22:39|24168.24
05:22:40|24168.24
05:22:41|24168.24
05:22:43|24168.24
05:22:43|24168.24
05:22:44|24168.24
05:22:46|24168.24
05:22:47|24168.24
05:22:48|24168.24
05:22:49|24168.24
05:22:50|24168.24
05:22:51|24168.24
05:22:53|24168.24
05:22:54|24168.24
05:22:55|24168.25
05:22:56|24168.25
05:22:57|24170.11
05:22:58|24170.11
05:22:58|24170.11
05:22:59|24170.11
05:23:01|24170.11
05:23:02|24170.11
05:23:03|24170.11
05:23:04|24170.11
05:23:05|24170.11
05:23:06|24170.11
05:23:06|24170.11
05:23:08|24170.11
05:23:09|24170.11
05:23:10|24170.11
05:23:11|24170.11
05:23:12|24170.11
05:23:13|24170.63
05:23:14|24170.63
05:23:15|24170.63
05:23:16|24170.63
05:23:17|24170.63
05:23:18|24170.63
05:23:19|24170.63
05:23:20|24170.63
05:23:21|24170.63
05:23:22|24170.63
05:23:23|24170.63
05:23:24|24170.63
05:23:26|24170.63
05:23:26|24170.63
05:23:27|24170.63
05:23:28|24170.63
05:23:29|24170.63
05:23:30|24170.63
05:23:31|24170.63
05:23:32|24170.63
05:23:33|24170.63
05:23:34|24170.63
05:23:35|24176.73
05:23:36|24172.82
05:23:37|24172.82
05:23:38|24172.82
05:23:39|24172.82
05:23:40|24172.82
05:23:41|24172.82
05:23:42|24172.82
05:23:43|24172.82
05:23:45|24172.82
05:23:45|24172.82
05:23:47|24172.81
05:23:48|24172.81
05:23:48|24172.81
05:23:50|24172.81
05:23:51|24169.15
05:23:52|24169.15
05:23:53|24169.15
05:23:54|24169.15
05:23:56|24169.15
05:23:57|24169.15
05:23:58|24169.15
05:23:59|24169.15
05:24:00|24169.15
05:24:01|24169.15
05:24:01|24169.15
05:24:03|24169.15
05:24:05|24169.15
05:24:06|24169.15
05:24:06|24169.15
05:24:08|24169.15
05:24:08|24159.88
05:24:10|24159.88
05:24:11|24159.88
05:24:11|24159.88
05:24:12|24159.88
05:24:13|24159.88
05:24:15|24159.88
05:24:16|24159.88
05:24:17|24159.88
05:24:18|24159.88
05:24:20|24159.88
05:24:21|24159.88
05:24:22|24159.88
05:24:23|24159.88
05:24:24|24159.88
05:24:25|24158.45
05:24:26|24158.45
05:24:27|24158.45
05:24:28|24158.45
05:24:29|24158.45
05:24:31|24158.46
05:24:31|24158.46
05:24:32|24158.46
05:24:33|24158.46
05:24:35|24158.46
05:24:36|24158.46
05:24:37|24158.46
05:24:38|24158.46
05:24:39|24158.46
05:24:40|24158.46
05:24:41|24161.42
05:24:41|24161.42
05:24:42|24161.42
05:24:44|24161.42
05:24:45|24161.42
05:24:47|24161.42
05:24:48|24161.42
05:24:49|24161.42
05:24:50|24161.42
05:24:51|24161.42
05:24:52|24161.42
05:24:53|24164.41
05:24:55|24164.41
05:24:55|24164.41
05:24:57|24164.41
05:24:57|24164.41
05:24:59|24164.41
05:25:01|24164.41
05:25:01|24164.41
05:25:02|24164.41
05:25:03|24164.41
05:25:04|24164.41
05:25:05|24164.41
05:25:07|24164.41
05:25:08|24164.41
05:25:09|24164.41
05:25:10|24166.64
05:25:11|24166.64
05:25:12|24166.64
05:25:12|24166.64
05:25:14|24166.64
05:25:15|24166.64
05:25:16|24166.64
05:25:17|24166.64
05:25:18|24166.64
05:25:18|24166.64
05:25:20|24166.64
05:25:21|24166.64
05:25:22|24166.64
05:25:23|24166.64
05:25:24|24166.64
05:25:25|24166.64
05:25:26|24166.64
05:25:27|24166.64
05:25:28|24166.64
05:25:29|24166.64
05:25:30|24166.64
05:25:30|24166.64
05:25:32|24166.64
05:25:33|24166.64
05:25:34|24166.64
05:25:35|24166.64
05:25:36|24166.64
05:25:37|24166.64
05:25:38|24166.64
05:25:39|24166.64
05:25:40|24166.64
05:25:41|24166.64
05:25:42|24166.64
05:25:43|24166.64
05:25:44|24166.64
05:25:45|24162.29
05:25:46|24162.29
05:25:47|24162.28
05:25:48|24162.28
05:25:49|24162.28
05:25:50|24162.28
05:25:51|24162.28
05:25:52|24162.28
05:25:53|24162.28
05:25:54|24162.28
05:25:55|24162.28
05:25:57|24162.28
05:25:57|24162.28
05:25:58|24162.28
05:25:59|24162.28
05:26:00|24162.28
05:26:01|24162.28
05:26:02|24162.28
05:26:03|24162.28
05:26:04|24160.78
05:26:05|24160.78
05:26:06|24160.78
05:26:07|24160.78
05:26:08|24160.78
05:26:09|24160.78
05:26:10|24160.78
05:26:11|24160.78
05:26:12|24160.78
05:26:13|24160.78
05:26:14|24160.78
05:26:15|24160.78
05:26:17|24160.78
05:26:17|24160.78
05:26:19|24160.78
05:26:19|24160.78
05:26:20|24160.78
05:26:22|24160.78
05:26:23|24160.78
05:26:23|24160.78
05:26:25|24160.78
05:26:26|24156.67
05:26:27|24156.67
05:26:28|24156.67
05:26:28|24156.67
05:26:30|24156.67
05:26:31|24156.67
05:26:32|24156.67
05:26:33|24156.67
05:26:33|24156.67
05:26:35|24156.67
05:26:36|24156.67
05:26:37|24156.67
05:26:38|24156.67
05:26:39|24156.67
05:26:40|24156.67
05:26:41|24156.67
05:26:42|24156.67
05:26:43|24156.67
05:26:44|24156.67
05:26:45|24156.67
05:26:46|24156.67
05:26:47|24156.67
05:26:48|24156.67
05:26:49|24156.67
05:26:50|24156.67
05:26:51|24156.67
05:26:53|24156.67
05:26:53|24156.67
05:26:54|24156.67
05:26:56|24156.67
05:26:57|24156.67
05:26:58|24156.67
05:26:59|24156.67
05:27:01|24156.68
05:27:02|24156.68
05:27:02|24156.68
05:27:03|24156.68
05:27:04|24156.68
05:27:05|24156.68
05:27:06|24156.68
05:27:08|24156.68
05:27:08|24156.68
05:27:09|24156.68
05:27:10|24156.68
05:27:11|24156.68
05:27:12|24156.67
05:27:13|24156.67
05:27:14|24156.67
05:27:15|24156.67
05:27:16|24156.67
05:27:17|24156.67
05:27:18|24156.67
05:27:19|24156.67
05:27:20|24156.67
05:27:21|24156.67
05:27:22|24156.67
05:27:23|24156.67
05:27:24|24156.67
05:27:25|24156.67
05:27:26|24156.67
05:27:27|24156.68
05:27:28|24156.68
05:27:29|24156.68
05:27:30|24156.68
05:27:31|24156.68
05:27:32|24156.68
05:27:33|24156.68
05:27:35|24156.68
05:27:35|24156.68
05:27:37|24156.68
05:27:38|24156.68
05:27:38|24156.68
05:27:39|24156.68
05:27:40|24156.67
05:27:42|24156.67
05:27:42|24156.67
05:27:43|24156.67
05:27:44|24156.67
05:27:46|24156.67
05:27:47|24156.67
05:27:48|24156.67
05:27:50|24156.67
05:27:51|24156.67
05:27:52|24156.67
05:27:53|24156.67
05:27:54|24156.66
05:27:55|24156.66
05:27:56|24156.66
05:27:57|24156.66
05:27:58|24156.66
05:27:59|24156.66
05:28:00|24156.66
05:28:02|24156.66
05:28:02|24156.66
05:28:03|24156.66
05:28:04|24156.66
05:28:06|24156.66
05:28:06|24156.66
05:28:08|24156.66
05:28:09|24156.66
05:28:10|24156.67
05:28:11|24156.66
05:28:12|24156.66
05:28:13|24156.66
05:28:14|24156.66
05:28:15|24156.66
05:28:16|24156.66
05:28:17|24156.66
05:28:18|24156.66
05:28:19|24156.66
05:28:20|24156.66
05:28:21|24156.66
05:28:22|24156.66
05:28:23|24152.4
05:28:24|24152.4
05:28:26|24152.4
05:28:26|24152.4
05:28:27|24152.4
05:28:28|24152.4
05:28:29|24152.4
05:28:31|24152.4
05:28:31|24152.39
05:28:32|24152.39
05:28:33|24152.39
05:28:34|24152.39
05:28:36|24152.39
05:28:37|24152.39
05:28:37|24152.39
05:28:38|24152.39
05:28:39|24152.39
05:28:44|24152.39
05:28:45|24152.4
05:28:45|24152.4
05:28:47|24152.4
05:28:47|24152.4
05:28:49|24152.4
05:28:49|24152.4
05:28:50|24152.4
05:28:52|24152.4
05:28:53|24152.4
05:28:54|24152.4
05:28:56|24152.4
05:28:57|24152.4
05:28:58|24152.4
05:28:59|24152.4
05:29:00|24152.4
05:29:01|24152.4
05:29:02|24152.4
05:29:04|24152.4
05:29:05|24159.32
05:29:06|24159.32
05:29:07|24159.32
05:29:07|24159.32
05:29:09|24159.32
05:29:10|24159.32
05:29:10|24159.32
05:29:11|24159.32
05:29:12|24159.32
05:29:13|24159.32
05:29:14|24159.32
05:29:16|24159.32
05:29:17|24160.37
05:29:17|24160.37
05:29:19|24160.37
05:29:20|24160.37
05:29:21|24160.37
05:29:22|24160.37
05:29:23|24160.37
05:29:24|24160.37
05:29:25|24160.37
05:29:26|24160.37
05:29:27|24160.37
05:29:28|24160.37
05:29:29|24160.37
05:29:30|24160.37
05:29:32|24160.37
05:29:32|24160.37
05:29:33|24160.37
05:29:34|24160.37
05:29:36|24160.37
05:29:36|24160.37
05:29:37|24160.37
05:29:38|24160.37
05:29:39|24160.37
05:29:40|24160.37
05:29:41|24160.37
05:29:42|24160.37
05:29:43|24160.37
05:29:44|24160.37
05:29:45|24160.37
05:29:46|24160.37
05:29:47|24160.37
05:29:49|24160.37
05:29:50|24160.37
05:29:51|24160.37
05:29:52|24160.37
05:29:53|24160.37
05:29:54|24160.37
05:29:55|24160.37
05:29:56|24160.37
05:29:57|24160.37
05:29:58|24160.37
05:29:59|24160.37
05:30:00|24160.37
05:30:01|24160.37
05:30:03|24160.37
05:30:04|24160.37
05:30:04|24160.37
05:30:06|24160.37
05:30:06|24160.37
05:30:07|24160.37
05:30:09|24160.37
05:30:10|24170.7
05:30:11|24170.62
05:30:12|24170.62
05:30:12|24170.62
05:30:13|24170.62
05:30:14|24170.62
05:30:16|24170.62
05:30:17|24170.62
05:30:18|24170.62
05:30:19|24170.62
05:30:20|24170.62
05:30:21|24170.62
05:30:22|24170.62
05:30:23|24170.62
05:30:24|24170.62
05:30:25|24170.62
05:30:26|24170.62
05:30:27|24170.62
05:30:28|24170.62
05:30:29|24170.62
05:30:30|24170.62
05:30:31|24170.62
05:30:32|24170.62
05:30:33|24170.61
05:30:34|24170.61
05:30:35|24170.61
05:30:36|24170.61
05:30:37|24170.61
05:30:38|24170.61
05:30:39|24170.61
05:30:40|24170.61
05:30:41|24170.61
05:30:42|24170.61
05:30:43|24170.61
05:30:44|24170.61
05:30:45|24170.61
05:30:46|24170.61
05:30:47|24159.01
05:30:48|24159.01
05:30:49|24159.01
05:30:51|24159.01
05:30:51|24159.01
05:30:52|24159.01
05:30:53|24159.01
05:30:55|24159.01
05:30:55|24159.01
05:30:56|24159.01
05:30:58|24159.01
05:30:59|24159.01
05:31:00|24159.01
05:31:01|24159.01
05:31:02|24159.01
05:31:03|24159.01
05:31:04|24159.01
05:31:05|24159.01
05:31:06|24159.01
05:31:07|24159.01
05:31:08|24159.01
05:31:09|24159.01
05:31:10|24159.01
05:31:11|24159.01
05:31:12|24159.
05:31:13|24159.
05:31:14|24159.
05:31:15|24159.
05:31:16|24159.
05:31:17|24159.
05:31:18|24159.
05:31:19|24159.
05:31:20|24159.
05:31:20|24159.
05:31:22|24159.
05:31:22|24159.
05:31:24|24159.
05:31:24|24159.
05:31:26|24159.
05:31:27|24159.
05:31:28|24159.
05:31:29|24159.
05:31:31|24159.
05:31:31|24159.
05:31:32|24159.
05:31:33|24159.01
05:31:34|24159.
05:31:35|24159.
05:31:36|24159.
05:31:37|24159.
05:31:38|24159.
05:31:39|24159.
05:31:40|24159.
05:31:41|24159.
05:31:42|24159.
05:31:43|24159.
05:31:44|24159.
05:31:45|24159.
05:31:46|24159.
05:31:47|24159.
05:31:48|24152.65
05:31:49|24152.65
05:31:51|24152.65
05:31:52|24152.65
05:31:53|24152.65
05:31:54|24152.65
05:31:55|24152.65
05:31:56|24152.65
05:31:57|24152.65
05:31:58|24152.65
05:31:59|24152.65
05:32:00|24152.65
05:32:02|24152.65
05:32:02|24152.65
05:32:03|24152.65
05:32:05|24152.65
05:32:05|24152.65
05:32:07|24152.65
05:32:08|24152.65
05:32:09|24152.65
05:32:09|24152.65
05:32:10|24152.65
05:32:11|24152.65
05:32:12|24152.65
05:32:14|24152.65
05:32:15|24152.65
05:32:16|24152.65
05:32:17|24152.65
05:32:18|24152.65
05:32:19|24152.65
05:32:20|24152.65
05:32:21|24152.65
05:32:22|24152.65
05:32:23|24152.65
05:32:24|24152.65
05:32:25|24152.65
05:32:26|24152.65
05:32:27|24152.65
05:32:28|24164.6
05:32:29|24164.6
05:32:30|24164.6
05:32:31|24164.6
05:32:32|24164.6
05:32:33|24164.6
05:32:34|24164.6
05:32:35|24164.6
05:32:36|24164.6
05:32:37|24164.6
05:32:38|24164.6
05:32:39|24164.61
05:32:40|24164.61
05:32:41|24164.61
05:32:42|24164.61
05:32:43|24164.61
05:32:44|24164.61
05:32:45|24164.61
05:32:46|24164.61
05:32:47|24164.61
05:32:48|24164.61
05:32:49|24164.61
05:32:50|24164.61
05:32:51|24164.61
05:32:53|24164.61
05:32:54|24164.61
05:32:55|24164.61
05:32:56|24164.61
05:32:58|24164.61
05:32:59|24164.61
05:32:59|24164.61
05:33:01|24164.61
05:33:02|24164.61
05:33:03|24164.61
05:33:04|24164.61
05:33:05|24164.61
05:33:06|24164.61
05:33:07|24164.61
05:33:08|24164.61
05:33:09|24164.61
05:33:10|24164.61
05:33:12|24164.61
05:33:12|24164.61
05:33:14|24164.61
05:33:15|24169.18
05:33:16|24169.18
05:33:17|24169.18
05:33:18|24169.18
05:33:19|24169.18
05:33:20|24169.18
05:33:22|24169.18
05:33:22|24169.18
05:33:23|24169.18
05:33:24|24169.18
05:33:25|24169.18
05:33:27|24169.18
05:33:27|24169.18
05:33:28|24169.18
05:33:30|24169.18
05:33:30|24169.18
05:33:32|24169.18
05:33:32|24169.18
05:33:33|24163.98
05:33:35|24163.98
05:33:35|24163.98
05:33:36|24163.98
05:33:37|24163.98
05:33:39|24163.98
05:33:40|24163.98
05:33:41|24163.98
05:33:41|24163.98
05:33:43|24163.98
05:33:44|24163.98
05:33:45|24163.98
05:33:46|24163.98
05:33:47|24163.98
05:33:48|24163.98
05:33:49|24163.98
05:33:49|24163.98
05:33:50|24163.98
05:33:51|24163.98
05:33:53|24163.98
05:33:54|24163.98
05:33:55|24163.98
05:33:56|24163.98
05:33:57|24163.98
05:33:58|24163.98
05:34:00|24163.98
05:34:01|24163.98
05:34:02|24163.98
05:34:03|24163.98
05:34:04|24163.98
05:34:05|24163.98
05:34:06|24163.98
05:34:07|24163.98
05:34:08|24163.98
05:34:09|24163.98
05:34:10|24163.98
05:34:11|24163.98
05:34:12|24163.98
05:34:13|24163.98
05:34:14|24163.98
05:34:15|24163.98
05:34:16|24165.75
05:34:17|24165.76
05:34:18|24165.76
05:34:19|24165.76
05:34:20|24165.76
05:34:21|24165.76
05:34:22|24165.76
05:34:23|24165.76
05:34:24|24165.76
05:34:25|24165.76
05:34:26|24172.81
05:34:27|24172.81
05:34:28|24172.81
05:34:29|24172.81
05:34:30|24172.81
05:34:31|24172.81
05:34:32|24172.81
05:34:33|24172.81
05:34:34|24172.81
05:34:35|24172.81
05:34:36|24172.81
05:34:38|24172.81
05:34:38|24172.81
05:34:39|24172.81
05:34:40|24172.81
05:34:41|24172.81
05:34:43|24172.81
05:34:43|24172.81
05:34:44|24172.81
05:34:45|24172.81
05:34:47|24172.81
05:34:47|24172.81
05:34:48|24172.81
05:34:49|24172.81
05:34:50|24172.81
05:34:51|24172.81
05:34:52|24172.81
05:34:54|24172.81
05:34:55|24172.81
05:34:57|24168.69
05:34:57|24168.69
05:34:59|24168.69
05:35:00|24168.69
05:35:01|24168.69
05:35:01|24168.69
05:35:03|24168.69
05:35:03|24168.69
05:35:05|24168.69
05:35:05|24168.69
05:35:06|24168.69
05:35:07|24168.69
05:35:09|24172.81
05:35:10|24172.81
05:35:11|24172.81
05:35:12|24172.81
05:35:14|24172.81
05:35:14|24172.81
05:35:15|24172.81
05:35:16|24172.81
05:35:17|24172.81
05:35:18|24172.81
05:35:19|24172.81
05:35:21|24172.81
05:35:21|24172.81
05:35:22|24172.81
05:35:23|24172.81
05:35:24|24172.81
05:35:25|24172.81
05:35:26|24172.81
05:35:27|24172.81
05:35:28|24172.81
05:35:30|24172.81
05:35:31|24172.81
05:35:32|24172.81
05:35:32|24172.81
05:35:33|24172.81
05:35:35|24172.81
05:35:36|24172.81
05:35:37|24172.81
05:35:37|24172.81
05:35:38|24172.81
05:35:39|24172.81
05:35:41|24172.81
05:35:42|24172.81
05:35:42|24172.81
05:35:44|24172.81
05:35:45|24172.81
05:35:46|24172.81
05:35:47|24172.81
05:35:48|24172.81
05:35:49|24172.81
05:35:49|24172.81
05:35:51|24172.81
05:35:51|24172.81
05:35:53|24172.81
05:35:53|24172.81
05:35:55|24172.81
05:35:56|24172.81
05:35:57|24172.81
05:35:59|24172.81
05:36:00|24172.81
05:36:01|24172.81
05:36:02|24172.81
05:36:03|24172.81
05:36:04|24172.81
05:36:05|24172.81
05:36:06|24172.81
05:36:07|24172.81
05:36:08|24172.81
05:36:09|24172.81
05:36:10|24172.81
05:36:11|24172.81
05:36:12|24172.81
05:36:13|24172.81
05:36:14|24172.81
05:36:16|24172.81
05:36:16|24172.81
05:36:17|24172.81
05:36:18|24172.81
05:36:20|24169.08
05:36:21|24164.67
05:36:22|24164.06
05:36:23|24164.06
05:36:24|24158.99
05:36:25|24158.99
05:36:26|24158.99
05:36:27|24158.99
05:36:28|24158.99
05:36:29|24158.99
05:36:30|24158.99
05:36:31|24158.99
05:36:32|24158.99
05:36:33|24158.99
05:36:33|24158.99
05:36:34|24158.99
05:36:36|24158.99
05:36:36|24158.99
05:36:37|24158.99
05:36:39|24158.99
05:36:40|24158.99
05:36:41|24158.99
05:36:42|24158.99
05:36:43|24158.99
05:36:44|24158.99
05:36:45|24158.99
05:36:46|24158.99
05:36:47|24158.99
05:36:49|24158.99
05:36:49|24158.99
05:36:50|24158.99
05:36:51|24158.99
05:36:52|24158.99
05:36:53|24158.99
05:36:54|24158.99
05:36:55|24158.99
05:36:56|24158.98
05:36:58|24158.98
05:36:59|24158.98
05:37:00|24158.98
05:37:01|24158.98
05:37:02|24158.98
05:37:03|24158.98
05:37:04|24158.98
05:37:05|24158.98
05:37:06|24158.98
05:37:08|24158.98
05:37:08|24158.98
05:37:09|24158.98
05:37:10|24158.99
05:37:11|24158.99
05:37:12|24158.99
05:37:14|24158.99
05:37:14|24158.99
05:37:15|24158.99
05:37:16|24158.99
05:37:17|24158.99
05:37:18|24158.99
05:37:20|24158.99
05:37:20|24158.99
05:37:21|24158.99
05:37:22|24158.99
05:37:23|24158.99
05:37:25|24158.99
05:37:25|24158.99
05:37:26|24158.99
05:37:27|24158.99
05:37:28|24158.99
05:37:29|24158.99
05:37:30|24158.99
05:37:32|24158.99
05:37:32|24158.99
05:37:33|24158.99
05:37:35|24158.99
05:37:36|24158.99
05:37:37|24158.99
05:37:37|24158.99
05:37:38|24158.99
05:37:39|24158.99
05:37:41|24158.98
05:37:42|24158.98
05:37:42|24158.98
05:37:44|24158.98
05:37:44|24158.98
05:37:46|24158.98
05:37:47|24158.98
05:37:48|24158.98
05:37:49|24158.98
05:37:50|24158.98
05:37:51|24158.98
05:37:52|24158.98
05:37:53|24158.98
05:37:54|24158.98
05:37:55|24158.98
05:37:56|24158.98
05:37:58|24158.98
05:37:58|24158.98
05:38:00|24158.98
05:38:00|24158.98
05:38:01|24158.98
05:38:03|24158.98
05:38:04|24158.98
05:38:06|24158.98
05:38:06|24158.98
05:38:07|24158.98
05:38:09|24158.98
05:38:09|24158.98
05:38:10|24158.98
05:38:11|24158.98
05:38:12|24158.98
05:38:13|24158.98
05:38:14|24158.98
05:38:15|24158.98
05:38:16|24158.98
05:38:17|24158.98
05:38:18|24158.98
05:38:20|24158.98
05:38:20|24158.98
05:38:21|24158.98
05:38:22|24158.98
05:38:23|24158.98
05:38:25|24158.98
05:38:25|24158.98
05:38:26|24158.98
05:38:27|24158.98
05:38:28|24158.98
05:38:29|24158.98
05:38:30|24158.98
05:38:31|24158.98
05:38:32|24158.98
05:38:34|24158.98
05:38:35|24158.98
05:38:36|24158.98
05:38:37|24158.98
05:38:38|24158.98
05:38:39|24158.98
05:38:40|24158.98
05:38:41|24158.98
05:38:42|24158.98
05:38:43|24158.98
05:38:44|24161.95
05:38:45|24161.95
05:38:46|24161.95
05:38:47|24161.95
05:38:48|24161.95
05:38:49|24161.78
05:38:50|24161.78
05:38:51|24161.78
05:38:52|24161.78
05:38:53|24161.78
05:38:54|24161.78
05:38:55|24161.78
05:38:56|24161.78
05:38:58|24161.78
05:38:58|24161.78
05:39:00|24161.78
05:39:02|24161.78
05:39:03|24161.78
05:39:03|24161.78
05:39:05|24161.78
05:39:06|24161.78
05:39:07|24161.78
05:39:08|24159.36
05:39:08|24159.36
05:39:10|24159.36
05:39:10|24159.36
05:39:12|24159.36
05:39:13|24159.36
05:39:14|24159.36
05:39:15|24159.36
05:39:16|24159.36
05:39:17|24159.36
05:39:18|24159.36
05:39:19|24159.36
05:39:20|24159.36
05:39:21|24159.36
05:39:22|24156.22
05:39:23|24156.22
05:39:24|24156.22
05:39:25|24156.22
05:39:26|24156.22
05:39:27|24156.22
05:39:28|24156.22
05:39:29|24156.22
05:39:30|24156.22
05:39:31|24155.51
05:39:32|24155.51
05:39:33|24155.51
05:39:34|24155.51
05:39:35|24155.51
05:39:36|24155.51
05:39:37|24155.51
05:39:38|24155.51
05:39:39|24155.51
05:39:40|24155.51
05:39:41|24153.11
05:39:42|24153.11
05:39:43|24153.11
05:39:44|24153.11
05:39:45|24153.11
05:39:46|24153.11
05:39:47|24153.11
05:39:48|24153.11
05:39:49|24153.11
05:39:50|24153.11
05:39:51|24153.11
05:39:52|24153.1
05:39:53|24153.1
05:39:54|24153.1
05:39:55|24153.1
05:39:56|24153.1
05:39:57|24153.1
05:39:58|24153.1
05:39:59|24153.1
05:40:00|24153.1
05:40:01|24153.1
05:40:02|24153.1
05:40:03|24153.1
05:40:04|24153.1
05:40:05|24153.1
05:40:06|24153.1
05:40:07|24153.1
05:40:08|24153.1
05:40:09|24153.1
05:40:11|24153.11
05:40:11|24153.11
05:40:12|24153.11
05:40:13|24153.1
05:40:15|24153.1
05:40:15|24153.1
05:40:17|24153.1
05:40:18|24153.1
05:40:18|24153.1
05:40:19|24153.1
05:40:21|24153.1
05:40:22|24153.1
05:40:23|24153.1
05:40:24|24153.1
05:40:25|24153.1
05:40:26|24153.1
05:40:27|24153.1
05:40:28|24153.1
05:40:29|24153.1
05:40:30|24153.1
05:40:31|24153.1
05:40:32|24153.1
05:40:33|24153.11
05:40:34|24153.11
05:40:35|24153.11
05:40:36|24153.11
05:40:37|24153.11
05:40:38|24153.11
05:40:40|24153.11
05:40:40|24153.11
05:40:42|24153.11
05:40:42|24153.11
05:40:43|24153.11
05:40:45|24153.11
05:40:45|24153.11
05:40:46|24153.11
05:40:47|24153.1
05:40:49|24153.1
05:40:49|24153.1
05:40:50|24153.1
05:40:51|24153.1
05:40:53|24153.1
05:40:53|24153.1
05:40:54|24153.1
05:40:55|24153.1
05:40:56|24153.1
05:40:57|24153.1
05:40:58|24153.1
05:41:00|24153.1
05:41:01|24153.1
05:41:03|24153.1
05:41:03|24153.1
05:41:05|24153.1
05:41:06|24153.1
05:41:07|24153.1
05:41:07|24153.1
05:41:09|24153.1
05:41:09|24153.1
05:41:11|24153.1
05:41:11|24153.1
05:41:13|24153.1
05:41:14|24153.1
05:41:14|24153.1
05:41:15|24153.1
05:41:16|24153.1
05:41:17|24153.1
05:41:19|24153.1
05:41:19|24153.1
05:41:20|24153.1
05:41:22|24153.1
05:41:23|24153.1
05:41:24|24153.1
05:41:24|24153.1
05:41:26|24151.13
05:41:26|24151.14
05:41:27|24151.14
05:41:28|24151.14
05:41:29|24147.38
05:41:31|24147.38
05:41:31|24147.38
05:41:33|24147.38
05:41:33|24147.38
05:41:35|24147.38
05:41:36|24147.38
05:41:36|24147.38
05:41:38|24147.38
05:41:39|24153.03
05:41:40|24153.03
05:41:41|24153.03
05:41:42|24153.03
05:41:42|24153.03
05:41:44|24153.03
05:41:45|24153.03
05:41:46|24153.03
05:41:47|24153.03
05:41:48|24153.03
05:41:49|24153.03
05:41:50|24153.03
05:41:50|24153.03
05:41:52|24153.12
05:41:53|24153.12
05:41:54|24153.12
05:41:55|24153.12
05:41:56|24153.12
05:41:57|24153.12
05:41:57|24153.12
05:41:59|24153.12
05:41:59|24153.12
05:42:01|24153.12
05:42:03|24153.13
05:42:04|24153.13
05:42:05|24153.13
05:42:06|24153.13
05:42:07|24153.13
05:42:08|24155.49
05:42:09|24155.49
05:42:10|24155.49
05:42:11|24155.49
05:42:12|24155.49
05:42:13|24149.36
05:42:14|24148.44
05:42:15|24148.44
05:42:16|24148.44
05:42:17|24148.44
05:42:18|24148.44
05:42:19|24148.44
05:42:20|24148.44
05:42:21|24148.44
05:42:22|24148.44
05:42:23|24148.44
05:42:24|24148.5
05:42:25|24148.5
05:42:26|24148.82
05:42:27|24148.82
05:42:28|24148.73
05:42:29|24148.73
05:42:30|24148.73
05:42:31|24148.73
05:42:32|24148.73
05:42:33|24148.73
05:42:34|24148.73
05:42:36|24148.73
05:42:36|24148.73
05:42:37|24148.73
05:42:38|24148.44
05:42:39|24148.44
05:42:41|24148.44
05:42:41|24148.44
05:42:42|24148.44
05:42:43|24148.44
05:42:44|24148.44
05:42:46|24148.44
05:42:47|24148.44
05:42:47|24148.44
05:42:48|24148.44
05:42:49|24148.44
05:42:50|24147.4
05:42:52|24147.4
05:42:52|24147.4
05:42:53|24147.39
05:42:54|24147.39
05:42:55|24147.39
05:42:56|24147.39
05:42:57|24147.39
05:42:58|24147.39
05:42:59|24147.39
05:43:00|24147.39
05:43:02|24147.39
05:43:03|24147.4
05:43:04|24147.4
05:43:05|24147.4
05:43:06|24147.4
05:43:07|24147.39
05:43:08|24147.39
05:43:09|24147.4
05:43:10|24147.4
05:43:11|24147.4
05:43:12|24147.4
05:43:13|24147.39
05:43:14|24147.39
05:43:15|24147.39
05:43:16|24147.39
05:43:17|24147.39
05:43:18|24147.39
05:43:19|24147.39
05:43:20|24147.39
05:43:21|24147.39
05:43:23|24147.39
05:43:24|24147.39
05:43:25|24147.39
05:43:26|24147.39
05:43:27|24147.39
05:43:27|24147.39
05:43:29|24147.39
05:43:30|24147.39
05:43:31|24147.39
05:43:32|24147.4
05:43:32|24147.4
05:43:34|24147.39
05:43:34|24147.39
05:43:36|24147.39
05:43:37|24147.39
05:43:38|24147.39
05:43:38|24147.39
05:43:40|24147.39
05:43:41|24147.39
05:43:42|24147.39
05:43:43|24147.39
05:43:44|24147.39
05:43:45|24147.39
05:43:46|24147.4
05:43:47|24147.4
05:43:48|24147.4
05:43:49|24147.4
05:43:50|24147.4
05:43:51|24147.4
05:43:52|24147.4
05:43:53|24147.4
05:43:54|24147.4
05:43:55|24147.4
05:43:56|24147.4
05:43:57|24147.4
05:43:58|24147.4
05:43:59|24147.4
05:44:00|24147.4
05:44:01|24147.4
05:44:02|24147.4
05:44:04|24147.4
05:44:05|24147.4
05:44:06|24147.4
05:44:07|24147.4
05:44:08|24147.4
05:44:09|24147.4
05:44:10|24147.4
05:44:11|24147.4
05:44:13|24147.4
05:44:13|24147.4
05:44:14|24147.4
05:44:15|24140.2
05:44:16|24140.21
05:44:17|24140.21
05:44:18|24140.62
05:44:19|24140.62
05:44:20|24140.62
05:44:21|24140.62
05:44:22|24140.62
05:44:23|24140.62
05:44:24|24140.62
05:44:25|24140.62
05:44:26|24140.62
05:44:27|24140.62
05:44:28|24140.62
05:44:29|24140.62
05:44:30|24140.62
05:44:31|24140.62
05:44:32|24140.62
05:44:33|24140.62
05:44:34|24140.62
05:44:35|24140.62
05:44:36|24140.62
05:44:37|24140.62
05:44:38|24140.62
05:44:39|24140.62
05:44:40|24140.62
05:44:41|24140.62
05:44:42|24140.62
05:44:43|24140.62
05:44:44|24141.72
05:44:45|24141.72
05:44:46|24141.72
05:44:47|24141.72
05:44:48|24141.72
05:44:49|24141.72
05:44:50|24141.72
05:44:51|24141.72
05:44:52|24141.72
05:44:53|24141.72
05:44:54|24141.72
05:44:55|24141.72
05:44:56|24141.72
05:44:57|24141.72
05:44:58|24141.72
05:45:00|24141.72
05:45:00|24144.43
05:45:01|24144.43
05:45:02|24141.89
05:45:04|24141.89
05:45:04|24140.
05:45:06|24140.
05:45:07|24140.13
05:45:08|24140.13
05:45:08|24140.13
05:45:10|24140.41
05:45:11|24140.41
05:45:11|24140.41
05:45:13|24140.42
05:45:14|24145.25
05:45:15|24150.92
05:45:16|24150.92
05:45:17|24150.92
05:45:18|24150.92
05:45:18|24150.92
05:45:20|24150.92
05:45:21|24150.92
05:45:22|24150.92
05:45:23|24150.92
05:45:24|24150.92
05:45:25|24150.92
05:45:25|24150.92
05:45:27|24150.93
05:45:27|24150.92
05:45:29|24150.92
05:45:29|24149.37
05:45:30|24148.33
05:45:32|24148.33
05:45:32|24148.33
05:45:34|24148.33
05:45:35|24148.33
05:45:36|24148.36
05:45:37|24148.51
05:45:38|24148.51
05:45:39|24148.51
05:45:40|24148.51
05:45:40|24148.54
05:45:42|24148.54
05:45:42|24148.54
05:45:43|24148.54
05:45:44|24148.54
05:45:46|24148.54
05:45:47|24148.54
05:45:48|24148.54
05:45:49|24148.54
05:45:50|24148.54
05:45:50|24148.54
05:45:51|24148.54
05:45:53|24148.54
05:45:54|24148.54
05:45:55|24148.54
05:45:56|24148.54
05:45:57|24148.54
05:45:58|24148.54
05:45:59|24153.2
05:46:00|24153.2
05:46:01|24153.2
05:46:02|24153.2
05:46:03|24153.2
05:46:04|24153.2
05:46:06|24153.2
05:46:06|24153.2
05:46:07|24153.2
05:46:09|24153.2
05:46:10|24153.2
05:46:10|24153.2
05:46:11|24153.2
05:46:13|24153.2
05:46:14|24153.2
05:46:15|24153.2
05:46:16|24153.2
05:46:17|24153.2
05:46:18|24153.2
05:46:19|24153.2
05:46:20|24150.47
05:46:21|24150.47
05:46:22|24150.47
05:46:23|24150.47
05:46:24|24150.47
05:46:25|24150.47
05:46:26|24150.47
05:46:27|24150.47
05:46:28|24150.47
05:46:29|24150.47
05:46:30|24150.47
05:46:31|24150.47
05:46:32|24150.47
05:46:33|24150.47
05:46:34|24150.47
05:46:35|24150.47
05:46:36|24150.47
05:46:37|24150.47
05:46:38|24150.47
05:46:39|24150.47
05:46:40|24150.47
05:46:41|24150.47
05:46:42|24150.47
05:46:43|24150.47
05:46:44|24150.47
05:46:45|24150.47
05:46:46|24150.47
05:46:47|24150.47
05:46:48|24150.47
05:46:49|24150.47
05:46:50|24150.47
05:46:52|24150.47
05:46:52|24150.47
05:46:54|24150.47
05:46:54|24150.47
05:46:55|24150.47
05:46:56|24150.47
05:46:57|24150.47
05:46:58|24150.47
05:47:00|24150.47
05:47:00|24150.47
05:47:01|24156.76
05:47:02|24156.76
05:47:03|24156.76
05:47:04|24156.76
05:47:06|24156.76
05:47:07|24156.76
05:47:08|24156.76
05:47:08|24156.76
05:47:09|24156.76
05:47:10|24156.76
05:47:12|24156.76
05:47:13|24156.77
05:47:13|24156.77
05:47:15|24156.77
05:47:16|24156.77
05:47:17|24156.77
05:47:18|24156.77
05:47:19|24156.77
05:47:20|24156.77
05:47:21|24156.77
05:47:22|24156.77
05:47:23|24156.77
05:47:24|24156.77
05:47:25|24156.77
05:47:26|24156.77
05:47:27|24156.77
05:47:28|24156.77
05:47:29|24156.77
05:47:30|24156.77
05:47:31|24156.77
05:47:33|24156.77
05:47:33|24156.77
05:47:34|24156.77
05:47:35|24156.77
05:47:36|24156.77
05:47:37|24156.77
05:47:38|24156.77
05:47:39|24156.77
05:47:40|24156.77
05:47:41|24156.77
05:47:42|24156.77
05:47:44|24156.77
05:47:44|24156.77
05:47:45|24156.77
05:47:46|24156.77
05:47:47|24156.77
05:47:49|24156.77
05:47:49|24156.77
05:47:50|24156.77
05:47:51|24156.77
05:47:52|24156.77
05:47:53|24156.77
05:47:54|24156.77
05:47:55|24156.77
05:47:56|24156.77
05:47:57|24156.77
05:47:58|24156.77
05:47:59|24156.77
05:48:01|24156.77
05:48:01|24156.77
05:48:02|24156.77
05:48:03|24156.77
05:48:04|24156.77
05:48:06|24156.77
05:48:07|24156.77
05:48:08|24156.77
05:48:09|24156.77
05:48:11|24156.77
05:48:11|24156.77
05:48:13|24164.48
05:48:14|24164.48
05:48:15|24164.48
05:48:16|24164.48
05:48:16|24164.48
05:48:18|24164.48
05:48:19|24164.48
05:48:20|24164.48
05:48:21|24164.48
05:48:22|24164.48
05:48:23|24156.77
05:48:24|24156.77
05:48:25|24155.76
05:48:26|24155.76
05:48:27|24155.76
05:48:28|24155.76
05:48:29|24155.76
05:48:30|24149.21
05:48:31|24149.21
05:48:32|24149.21
05:48:33|24148.17
05:48:34|24148.17
05:48:35|24148.39
05:48:37|24148.39
05:48:37|24148.39
05:48:38|24148.39
05:48:39|24148.39
05:48:40|24148.39
05:48:42|24147.47
05:48:42|24147.47
05:48:43|24147.47
05:48:44|24147.47
05:48:45|24147.48
05:48:46|24147.48
05:48:47|24147.48
05:48:49|24146.66
05:48:49|24146.66
05:48:50|24146.66
05:48:51|24146.66
05:48:53|24146.66
05:48:53|24146.66
05:48:54|24146.66
05:48:55|24146.66
05:48:56|24146.66
05:48:57|24146.66
05:48:59|24146.66
05:48:59|24146.66
05:49:00|24146.66
05:49:01|24146.66
05:49:03|24146.66
05:49:03|24146.66
05:49:05|24146.66
05:49:06|24146.66
05:49:07|24146.66
05:49:08|24140.
05:49:09|24140.
05:49:11|24140.
05:49:11|24140.
05:49:12|24136.81
05:49:13|24136.81
05:49:14|24136.81
05:49:15|24136.81
05:49:16|24136.83
05:49:17|24136.83
05:49:18|24136.83
05:49:19|24136.83
05:49:21|24136.83
05:49:21|24136.83
05:49:22|24136.83
05:49:23|24136.83
05:49:24|24136.83
05:49:26|24136.83
05:49:26|24143.37
05:49:27|24143.37
05:49:28|24143.37
05:49:29|24143.37
05:49:30|24143.37
05:49:31|24143.37
05:49:32|24143.37
05:49:33|24143.37
05:49:34|24143.37
05:49:35|24143.37
05:49:37|24143.37
05:49:37|24143.37
05:49:38|24143.37
05:49:39|24143.37
05:49:40|24143.37
05:49:41|24143.37
05:49:42|24143.37
05:49:43|24143.37
05:49:44|24143.37
05:49:45|24143.37
05:49:46|24143.37
05:49:47|24143.37
05:49:48|24143.37
05:49:50|24143.37
05:49:51|24143.37
05:49:51|24143.37
05:49:52|24143.38
05:49:54|24143.38
05:49:55|24142.9
05:49:56|24142.9
05:49:57|24142.9
05:49:57|24142.9
05:49:58|24142.9
05:49:59|24142.9
05:50:01|24142.9
05:50:01|24142.9
05:50:03|24142.9
05:50:03|24142.9
05:50:05|24142.9
05:50:05|24142.9
05:50:06|24141.21
05:50:07|24141.21
05:50:09|24141.21
05:50:10|24141.21
05:50:12|24141.21
05:50:13|24141.21
05:50:14|24141.21
05:50:15|24141.21
05:50:16|24141.21
05:50:17|24141.21
05:50:18|24141.21
05:50:19|24141.21
05:50:20|24141.21
05:50:21|24141.21
05:50:22|24141.21
05:50:23|24141.21
05:50:24|24141.21
05:50:25|24141.21
05:50:25|24141.21
05:50:26|24141.21
05:50:27|24141.21
05:50:28|24141.21
05:50:30|24141.21
05:50:31|24141.21
05:50:32|24141.21
05:50:33|24141.21
05:50:34|24141.21
05:50:35|24141.21
05:50:36|24141.21
05:50:37|24141.21
05:50:38|24141.21
05:50:39|24141.21
05:50:40|24141.21
05:50:41|24141.21
05:50:42|24141.21
05:50:43|24141.21
05:50:44|24141.21
05:50:45|24141.21
05:50:46|24141.21
05:50:47|24139.03
05:50:48|24139.03
05:50:49|24139.03
05:50:50|24139.03
05:50:51|24139.03
05:50:52|24139.07
05:50:53|24139.07
05:50:54|24139.07
05:50:55|24139.07
05:50:57|24139.07
05:50:58|24139.07
05:50:58|24139.07
05:50:59|24139.07
05:51:01|24139.07
05:51:02|24139.07
05:51:02|24139.07
05:51:03|24139.07
05:51:05|24139.07
05:51:05|24139.07
05:51:06|24139.07
05:51:07|24139.07
05:51:09|24139.07
05:51:10|24139.07
05:51:11|24139.07
05:51:12|24139.07
05:51:13|24139.07
05:51:15|24139.08
05:51:15|24141.21
05:51:16|24141.21
05:51:17|24141.21
05:51:18|24141.21
05:51:20|24141.21
05:51:21|24141.21
05:51:21|24141.21
05:51:23|24141.21
05:51:23|24141.21
05:51:25|24141.21
05:51:26|24141.21
05:51:26|24141.21
05:51:28|24141.21
05:51:29|24141.21
05:51:30|24141.21
05:51:31|24141.21
05:51:31|24141.21
05:51:33|24141.21
05:51:34|24141.21
05:51:35|24141.21
05:51:35|24141.21
05:51:36|24141.21
05:51:38|24141.21
05:51:39|24141.21
05:51:40|24141.05
05:51:41|24141.05
05:51:42|24141.05
05:51:43|24141.05
05:51:44|24141.05
05:51:45|24141.05
05:51:46|24141.05
05:51:47|24138.18
05:51:48|24138.18
05:51:49|24138.18
05:51:50|24138.18
05:51:51|24138.18
05:51:52|24138.18
05:51:53|24138.18
05:51:54|24138.18
05:51:55|24138.18
05:51:56|24138.18
05:51:57|24138.18
05:51:58|24138.18
05:51:59|24138.18
05:52:00|24138.18
05:52:01|24138.18
05:52:02|24138.18
05:52:03|24138.18
05:52:04|24138.18
05:52:05|24138.18
05:52:06|24138.18
05:52:07|24138.18
05:52:08|24138.18
05:52:09|24138.18
05:52:10|24138.18
05:52:11|24138.18
05:52:12|24138.18
05:52:13|24138.18
05:52:14|24138.18
05:52:16|24138.18
05:52:16|24138.18
05:52:18|24138.18
05:52:19|24138.18
05:52:19|24138.18
05:52:21|24138.17
05:52:21|24138.17
05:52:22|24138.17
05:52:23|24138.17
05:52:25|24138.17
05:52:26|24138.17
05:52:27|24138.17
05:52:28|24138.17
05:52:29|24138.17
05:52:30|24138.18
05:52:31|24138.18
05:52:32|24138.18
05:52:33|24138.18
05:52:34|24138.18
05:52:36|24138.17
05:52:36|24138.17
05:52:37|24138.17
05:52:38|24138.17
05:52:39|24138.17
05:52:40|24138.17
05:52:41|24138.17
05:52:42|24138.17
05:52:43|24138.17
05:52:44|24138.17
05:52:45|24138.17
05:52:47|24138.17
05:52:47|24138.17
05:52:48|24138.17
05:52:49|24138.17
05:52:51|24138.17
05:52:51|24138.17
05:52:53|24138.17
05:52:54|24138.17
05:52:54|24138.17
05:52:56|24138.17
05:52:57|24138.17
05:52:58|24138.17
05:52:58|24138.17
05:53:00|24138.17
05:53:01|24138.17
05:53:01|24138.17
05:53:03|24138.17
05:53:03|24138.17
05:53:05|24138.17
05:53:06|24138.18
05:53:07|24138.18
05:53:08|24138.18
05:53:09|24138.18
05:53:10|24138.18
05:53:11|24138.18
05:53:13|24138.18
05:53:14|24138.18
05:53:15|24138.18
05:53:16|24138.18
05:53:17|24138.18
05:53:17|24138.18
05:53:19|24138.18
05:53:20|24138.18
05:53:20|24138.18
05:53:22|24138.18
05:53:22|24138.18
05:53:24|24138.18
05:53:25|24138.18
05:53:26|24138.18
05:53:27|24138.18
05:53:28|24138.18
05:53:29|24138.18
05:53:30|24138.18
05:53:31|24138.18
05:53:32|24138.18
05:53:33|24138.18
05:53:34|24138.18
05:53:35|24138.18
05:53:36|24138.18
05:53:37|24138.18
05:53:38|24138.17
05:53:39|24138.17
05:53:40|24138.17
05:53:41|24138.17
05:53:42|24138.17
05:53:43|24138.17
05:53:44|24138.17
05:53:45|24138.17
05:53:46|24138.17
05:53:47|24138.17
05:53:48|24138.17
05:53:49|24138.17
05:53:50|24138.18
05:53:51|24138.18
05:53:52|24138.18
05:53:53|24138.18
05:53:54|24138.18
05:53:55|24138.18
05:53:56|24138.18
05:53:57|24138.18
05:53:58|24138.18
05:53:59|24138.18
05:54:00|24138.18
05:54:01|24138.18
05:54:02|24138.18
05:54:03|24138.18
05:54:04|24138.18
05:54:05|24138.18
05:54:06|24138.18
05:54:07|24138.18
05:54:08|24138.18
05:54:09|24138.18
05:54:10|24138.17
05:54:11|24138.17
05:54:13|24138.17
05:54:14|24138.17
05:54:15|24138.18
05:54:16|24138.18
05:54:17|24138.18
05:54:17|24138.17
05:54:19|24138.18
05:54:19|24138.18
05:54:21|24138.18
05:54:21|24138.18
05:54:23|24138.18
05:54:24|24138.18
05:54:24|24138.18
05:54:26|24138.18
05:54:27|24138.18
05:54:28|24138.17
05:54:29|24138.17
05:54:30|24138.17
05:54:31|24138.17
05:54:32|24138.17
05:54:33|24138.17
05:54:34|24138.17
05:54:34|24138.17
05:54:36|24138.17
05:54:37|24138.18
05:54:38|24138.18
05:54:39|24138.18
05:54:40|24138.18
05:54:41|24138.18
05:54:42|24138.18
05:54:43|24138.18
05:54:44|24138.18
05:54:45|24138.18
05:54:46|24138.18
05:54:47|24138.18
05:54:48|24138.18
05:54:49|24138.18
05:54:50|24138.18
05:54:51|24138.18
05:54:53|24138.18
05:54:53|24138.18
05:54:54|24138.18
05:54:55|24138.18
05:54:57|24138.18
05:54:57|24138.18
05:54:58|24138.18
05:54:59|24138.17
05:55:00|24138.17
05:55:01|24138.18
05:55:02|24138.18
05:55:03|24138.17
05:55:04|24138.17
05:55:05|24138.17
05:55:06|24138.17
05:55:08|24138.17
05:55:08|24138.17
05:55:09|24138.17
05:55:10|24138.17
05:55:11|24138.17
05:55:12|24138.17
05:55:13|24138.17
05:55:15|24138.17
05:55:16|24138.17
05:55:17|24138.17
05:55:17|24138.17
05:55:19|24138.17
05:55:20|24138.17
05:55:21|24138.17
05:55:22|24138.17
05:55:23|24138.17
05:55:24|24138.17
05:55:25|24138.17
05:55:26|24138.17
05:55:27|24138.17
05:55:28|24138.18
05:55:29|24138.18
05:55:30|24138.18
05:55:31|24138.18
05:55:32|24138.18
05:55:33|24138.18
05:55:34|24143.91
05:55:35|24143.91
05:55:36|24143.91
05:55:37|24143.91
05:55:38|24143.91
05:55:39|24143.91
05:55:40|24143.91
05:55:41|24143.91
05:55:42|24143.91
05:55:43|24143.91
05:55:44|24139.38
05:55:45|24139.38
05:55:46|24139.38
05:55:47|24139.38
05:55:48|24139.38
05:55:49|24139.38
05:55:50|24139.38
05:55:51|24139.38
05:55:52|24139.38
05:55:53|24139.38
05:55:54|24139.38
05:55:55|24139.38
05:55:56|24139.38
05:55:57|24139.38
05:55:58|24139.38
05:55:59|24138.24
05:56:00|24138.24
05:56:01|24138.24
05:56:02|24138.24
05:56:03|24138.24
05:56:04|24138.24
05:56:05|24138.24
05:56:06|24138.24
05:56:07|24136.72
05:56:08|24136.77
05:56:09|24136.76
05:56:10|24136.76
05:56:11|24136.76
05:56:12|24136.76
05:56:13|24136.76
05:56:14|24136.76
05:56:16|24136.76
05:56:17|24136.76
05:56:18|24136.76
05:56:19|24136.76
05:56:20|24136.76
05:56:21|24136.76
05:56:23|24136.3
05:56:23|24136.27
05:56:25|24135.08
05:56:26|24135.08
05:56:26|24128.37
05:56:27|24128.37
05:56:29|24128.37
05:56:29|24128.37
05:56:30|24128.37
05:56:32|24128.37
05:56:32|24128.03
05:56:34|24127.01
05:56:34|24127.01
05:56:36|24127.01
05:56:37|24127.01
05:56:37|24127.01
05:56:38|24127.01
05:56:40|24127.01
05:56:40|24127.01
05:56:41|24127.01
05:56:42|24127.01
05:56:43|24127.01
05:56:44|24127.01
05:56:45|24127.01
05:56:47|24127.01
05:56:47|24127.01
05:56:49|24127.01
05:56:49|24127.01
05:56:50|24127.01
05:56:51|24127.01
05:56:53|24127.01
05:56:53|24127.01
05:56:55|24127.01
05:56:55|24127.01
05:56:57|24127.01
05:56:58|24127.01
05:56:59|24127.01
05:56:59|24127.01
05:57:00|24127.02
05:57:02|24127.01
05:57:02|24127.01
05:57:04|24127.01
05:57:05|24127.01
05:57:05|24127.01
05:57:06|24127.01
05:57:07|24127.01
05:57:09|24127.02
05:57:10|24127.02
05:57:11|24127.02
05:57:12|24127.02
05:57:13|24127.02
05:57:14|24127.02
05:57:14|24127.02
05:57:16|24127.02
05:57:17|24127.02
05:57:18|24127.02
05:57:19|24127.01
05:57:21|24127.01
05:57:21|24127.01
05:57:23|24127.01
05:57:24|24127.01
05:57:25|24127.01
05:57:25|24127.01
05:57:26|24127.01
05:57:28|24124.
05:57:28|24124.
05:57:29|24124.
05:57:31|24124.
05:57:31|24124.
05:57:33|24124.
05:57:34|24124.
05:57:35|24124.
05:57:35|24124.
05:57:37|24124.
05:57:38|24124.
05:57:39|24124.
05:57:39|24124.
05:57:41|24124.
05:57:42|24124.
05:57:43|24124.
05:57:44|24124.
05:57:45|24124.
05:57:46|24124.
05:57:47|24120.78
05:57:48|24120.78
05:57:49|24120.78
05:57:50|24120.78
05:57:51|24120.78
05:57:52|24120.78
05:57:53|24120.78
05:57:55|24120.79
05:57:55|24120.79
05:57:56|24120.79
05:57:57|24120.79
05:57:58|24126.46
05:57:59|24126.46
05:58:00|24126.46
05:58:01|24126.46
05:58:02|24126.46
05:58:04|24126.46
05:58:05|24126.45
05:58:06|24126.45
05:58:08|24126.45
05:58:08|24126.45
05:58:10|24126.45
05:58:11|24126.45
05:58:11|24126.46
05:58:12|24126.46
05:58:14|24126.46
05:58:14|24126.46
05:58:16|24126.46
05:58:17|24126.46
05:58:18|24126.46
05:58:19|24126.46
05:58:21|24126.45
05:58:21|24126.45
05:58:22|24126.45
05:58:23|24126.45
05:58:25|24126.45
05:58:25|24126.45
05:58:26|24123.36
05:58:27|24123.36
05:58:29|24123.36
05:58:30|24123.36
05:58:30|24123.36
05:58:32|24123.36
05:58:33|24123.36
05:58:34|24123.36
05:58:34|24123.36
05:58:35|24123.36
05:58:37|24123.36
05:58:37|24123.36
05:58:39|24123.36
05:58:40|24123.36
05:58:41|24123.36
05:58:42|24123.36
05:58:43|24123.36
05:58:44|24123.36
05:58:44|24123.37
05:58:46|24123.37
05:58:46|24123.37
05:58:48|24123.37
05:58:48|24123.37
05:58:49|24123.37
05:58:51|24123.37
05:58:51|24127.49
05:58:53|24127.49
05:58:53|24127.49
05:58:55|24127.49
05:58:56|24127.49
05:58:56|24127.49
05:58:57|24127.49
05:58:59|24127.49
05:58:59|24127.49
05:59:00|24127.49
05:59:02|24127.49
05:59:02|24127.49
05:59:03|24127.49
05:59:07|24127.49
05:59:07|24127.49
05:59:08|24127.5
05:59:10|24127.5
05:59:10|24127.5
05:59:11|24127.5
05:59:12|24127.5
05:59:14|24127.5
05:59:15|24127.5
05:59:15|24127.5
05:59:17|24127.5
05:59:18|24127.5
05:59:19|24127.5
05:59:20|24127.5
05:59:22|24127.5
05:59:23|24123.57
05:59:24|24123.57
05:59:25|24123.57
05:59:25|24123.57
05:59:27|24123.57
05:59:27|24123.66
05:59:29|24123.66
05:59:30|24123.66
05:59:30|24123.66
05:59:31|24123.66
05:59:33|24123.66
05:59:34|24123.66
05:59:34|24123.66
05:59:35|24123.66
05:59:36|24123.66
05:59:38|24123.66
05:59:39|24123.66
05:59:39|24123.66
05:59:41|24123.66
05:59:42|24123.66
05:59:42|24123.66
05:59:44|24123.66
05:59:44|24123.66
05:59:46|24123.66
05:59:47|24123.66
05:59:48|24123.66
05:59:49|24123.66
05:59:50|24123.03
05:59:51|24123.03
05:59:52|24123.03
05:59:53|24123.03
05:59:54|24123.03
05:59:55|24123.03
05:59:55|24123.03
05:59:57|24123.03
05:59:58|24123.03
05:59:59|24123.03
06:00:00|24123.03
06:00:01|24123.03
06:00:02|24123.03
06:00:03|24123.01
06:00:04|24123.01
06:00:05|24123.01
06:00:06|24123.01
06:00:07|24123.01
06:00:08|24123.01
06:00:09|24123.01
06:00:10|24123.01
06:00:12|24123.01
06:00:12|24123.01
06:00:13|24123.
06:00:14|24123.
06:00:15|24120.
06:00:16|24120.
06:00:17|24120.
06:00:19|24120.01
06:00:20|24120.01
06:00:21|24115.49
06:00:22|24115.49
06:00:23|24115.49
06:00:25|24116.1
06:00:25|24116.1
06:00:27|24116.1
06:00:28|24118.59
06:00:29|24121.33
06:00:30|24120.91
06:00:31|24120.6
06:00:32|24120.6
06:00:33|24120.6
06:00:34|24120.6
06:00:35|24120.55
06:00:36|24120.55
06:00:37|24120.55
06:00:38|24120.55
06:00:39|24120.55
06:00:40|24114.81
06:00:41|24114.81
06:00:43|24114.81
06:00:43|24114.8
06:00:44|24110.57
06:00:45|24110.57
06:00:47|24105.61
06:00:48|24105.61
06:00:48|24105.61
06:00:50|24105.61
06:00:50|24105.61
06:00:52|24105.61
06:00:52|24105.61
06:00:53|24105.61
06:00:55|24105.61
06:00:55|24105.61
06:00:57|24105.61
06:00:58|24113.78
06:00:58|24113.78
06:00:59|24113.78
06:01:01|24113.78
06:01:01|24113.78
06:01:02|24113.78
06:01:04|24113.78
06:01:04|24113.78
06:01:06|24113.78
06:01:06|24113.78
06:01:08|24113.78
06:01:09|24113.78
06:01:10|24113.78
06:01:10|24113.78
06:01:12|24113.78
06:01:13|24119.6
06:01:14|24119.6
06:01:15|24119.6
06:01:15|24119.6
06:01:16|24122.32
06:01:18|24122.32
06:01:19|24122.32
06:01:20|24123.95
06:01:21|24128.81
06:01:22|24128.81
06:01:23|24128.81
06:01:24|24128.81
06:01:25|24128.81
06:01:26|24128.81
06:01:27|24128.81
06:01:28|24128.81
06:01:29|24128.81
06:01:30|24135.19
06:01:31|24135.19
06:01:32|24135.19
06:01:33|24135.19
06:01:34|24135.19
06:01:35|24135.19
06:01:36|24135.19
06:01:37|24135.19
06:01:38|24135.19
06:01:39|24135.19
06:01:40|24135.19
06:01:41|24135.19
06:01:42|24126.43
06:01:43|24122.52
06:01:45|24122.52
06:01:46|24122.52
06:01:47|24122.52
06:01:48|24122.52
06:01:49|24122.52
06:01:50|24122.52
06:01:51|24122.52
06:01:52|24118.1
06:01:53|24118.1
06:01:54|24118.1
06:01:55|24118.1
06:01:56|24118.1
06:01:57|24118.1
06:01:58|24118.1
06:01:59|24118.1
06:02:00|24118.1
06:02:01|24118.1
06:02:02|24118.1
06:02:03|24118.1
06:02:04|24118.1
06:02:05|24118.1
06:02:06|24118.1
06:02:07|24118.1
06:02:08|24118.09
06:02:09|24111.76
06:02:10|24111.76
06:02:12|24112.74
06:02:12|24112.74
06:02:13|24112.74
06:02:14|24112.74
06:02:15|24112.74
06:02:16|24112.74
06:02:17|24112.74
06:02:18|24112.54
06:02:19|24112.54
06:02:21|24112.54
06:02:22|24112.54
06:02:23|24112.54
06:02:24|24112.54
06:02:24|24112.54
06:02:25|24112.54
06:02:27|24112.54
06:02:28|24112.54
06:02:30|24110.07
06:02:30|24110.07
06:02:31|24110.07
06:02:32|24110.07
06:02:33|24110.07
06:02:35|24110.07
06:02:36|24110.07
06:02:37|24110.07
06:02:38|24110.06
06:02:40|24110.06
06:02:40|24110.07
06:02:42|24110.07
06:02:42|24110.07
06:02:43|24110.07
06:02:45|24110.07
06:02:47|24110.07
06:02:47|24110.07
06:02:48|24110.07
06:02:49|24110.07
06:02:51|24110.07
06:02:52|24110.07
06:02:53|24110.07
06:02:54|24110.07
06:02:55|24110.07
06:02:56|24110.07
06:02:57|24110.07
06:02:58|24110.07
06:02:59|24110.07
06:03:00|24110.07
06:03:01|24110.65
06:03:02|24110.65
06:03:03|24110.65
06:03:05|24110.65
06:03:06|24110.66
06:03:07|24110.66
06:03:08|24110.66
06:03:09|24110.66
06:03:11|24110.66
06:03:12|24110.66
06:03:12|24110.66
06:03:14|24110.66
06:03:15|24110.66
06:03:15|24110.66
06:03:17|24110.66
06:03:18|24110.66
06:03:19|24110.66
06:03:20|24110.66
06:03:21|24110.66
06:03:22|24110.66
06:03:23|24110.66
06:03:24|24110.66
06:03:25|24110.66
06:03:26|24110.66
06:03:28|24109.05
06:03:28|24109.05
06:03:29|24109.05
06:03:30|24109.05
06:03:31|24109.05
06:03:32|24109.05
06:03:34|24109.05
06:03:35|24109.06
06:03:36|24109.06
06:03:37|24109.06
06:03:38|24110.59
06:03:39|24110.59
06:03:40|24110.59
06:03:41|24110.59
06:03:42|24110.59
06:03:43|24110.59
06:03:44|24110.59
06:03:45|24110.59
06:03:46|24110.59
06:03:47|24110.59
06:03:48|24110.59
06:03:49|24110.59
06:03:51|24109.11
06:03:51|24112.72
06:03:52|24112.72
06:03:53|24112.72
06:03:55|24118.21
06:03:56|24118.1
06:03:57|24118.1
06:03:57|24118.1
06:04:00|24118.1
06:04:01|24118.1
06:04:02|24118.1
06:04:02|24118.1
06:04:03|24118.1
06:04:04|24113.82
06:04:06|24113.82
06:04:07|24113.82
06:04:07|24113.82
06:04:09|24113.82
06:04:10|24113.82
06:04:11|24113.82
06:04:12|24113.82
06:04:12|24113.82
06:04:14|24113.82
06:04:15|24113.82
06:04:16|24113.82
06:04:18|24109.23
06:04:19|24109.22
06:04:19|24109.22
06:04:21|24109.23
06:04:22|24109.23
06:04:23|24109.23
06:04:24|24109.23
06:04:25|24109.23
06:04:26|24109.23
06:04:28|24109.23
06:04:29|24109.06
06:04:29|24109.06
06:04:30|24109.06
06:04:32|24109.06
06:04:33|24109.06
06:04:33|24109.06
06:04:34|24109.06
06:04:36|24109.06
06:04:37|24109.06
06:04:38|24109.06
06:04:39|24108.79
06:04:40|24108.79
06:04:41|24108.79
06:04:42|24108.79
06:04:43|24108.79
06:04:44|24108.79
06:04:45|24108.79
06:04:46|24108.79
06:04:47|24108.79
06:04:48|24109.83
06:04:49|24109.83
06:04:50|24109.83
06:04:52|24109.83
06:04:53|24109.83
06:04:54|24114.49
06:04:55|24114.49
06:04:56|24114.49
06:04:58|24112.22
06:04:58|24112.22
06:04:59|24112.22
06:05:00|24112.22
06:05:02|24112.22
06:05:03|24112.22
06:05:04|24112.21
06:05:05|24112.21
06:05:06|24112.21
06:05:07|24112.21
06:05:08|24112.21
06:05:09|24118.02
06:05:10|24118.02
06:05:11|24118.48
06:05:12|24118.48
06:05:13|24118.48
06:05:14|24120.38
06:05:15|24120.38
06:05:16|24120.38
06:05:17|24120.38
06:05:18|24120.38
06:05:19|24120.37
06:05:20|24120.37
06:05:21|24120.37
06:05:22|24120.37
06:05:23|24120.37
06:05:24|24120.37
06:05:25|24120.37
06:05:26|24120.37
06:05:27|24120.37
06:05:28|24120.37
06:05:29|24120.37
06:05:31|24120.37
06:05:32|24120.37
06:05:33|24120.37
06:05:34|24120.37
06:05:35|24120.37
06:05:36|24120.37
06:05:37|24120.37
06:05:38|24120.37
06:05:39|24120.37
06:05:40|24120.37
06:05:41|24120.38
06:05:42|24120.38
06:05:43|24120.38
06:05:45|24120.38
06:05:45|24120.38
06:05:46|24120.38
06:05:47|24120.38
06:05:48|24120.38
06:05:49|24120.38
06:05:50|24120.38
06:05:51|24120.38
06:05:52|24120.38
06:05:54|24120.38
06:05:54|24120.38
06:05:55|24120.38
06:05:56|24120.38
06:05:57|24120.38
06:05:59|24120.38
06:06:01|24120.38
06:06:01|24120.37
06:06:02|24120.37
06:06:03|24120.37
06:06:04|24120.37
06:06:06|24120.37
06:06:07|24120.37
06:06:08|24120.37
06:06:09|24120.37
06:06:10|24120.37
06:06:11|24120.37
06:06:12|24120.37
06:06:13|24120.37
06:06:14|24120.36
06:06:15|24120.37
06:06:16|24120.37
06:06:17|24120.37
06:06:19|24120.37
06:06:19|24120.37
06:06:20|24120.37
06:06:21|24120.37
06:06:23|24120.37
06:06:23|24120.37
06:06:24|24120.37
06:06:25|24120.37
06:06:27|24120.37
06:06:28|24120.37
06:06:29|24120.37
06:06:30|24120.37
06:06:31|24120.37
06:06:32|24120.37
06:06:33|24120.37
06:06:34|24120.37
06:06:35|24120.37
06:06:36|24120.37
06:06:37|24120.37
06:06:38|24120.37
06:06:39|24120.37
06:06:40|24120.37
06:06:41|24120.37
06:06:42|24120.37
06:06:44|24120.37
06:06:44|24120.37
06:06:45|24120.37
06:06:47|24120.37
06:06:48|24120.37
06:06:49|24120.37
06:06:50|24126.74
06:06:51|24126.74
06:06:52|24126.74
06:06:52|24126.74
06:06:54|24126.74
06:06:55|24126.74
06:06:56|24131.21
06:06:57|24131.21
06:06:58|24131.21
06:06:59|24131.21
06:07:00|24131.21
06:07:01|24131.21
06:07:02|24131.21
06:07:03|24131.21
06:07:05|24129.13
06:07:06|24129.13
06:07:06|24129.13
06:07:08|24129.13
06:07:08|24129.13
06:07:10|24129.13
06:07:11|24129.13
06:07:12|24129.13
06:07:13|24129.13
06:07:14|24129.13
06:07:15|24129.13
06:07:16|24129.13
06:07:17|24129.13
06:07:18|24129.13
06:07:19|24129.13
06:07:20|24129.13
06:07:21|24129.13
06:07:22|24129.13
06:07:23|24129.13
06:07:24|24129.13
06:07:25|24129.13
06:07:26|24129.13
06:07:27|24130.26
06:07:28|24129.42
06:07:29|24129.42
06:07:30|24129.41
06:07:31|24129.41
06:07:32|24129.41
06:07:34|24129.41
06:07:34|24129.25
06:07:35|24129.25
06:07:37|24129.25
06:07:38|24129.25
06:07:38|24129.24
06:07:39|24129.24
06:07:40|24129.24
06:07:41|24129.24
06:07:43|24129.24
06:07:43|24129.24
06:07:44|24129.24
06:07:45|24129.24
06:07:47|24125.73
06:07:48|24125.73
06:07:48|24125.73
06:07:49|24118.74
06:07:50|24118.74
06:07:52|24118.74
06:07:53|24118.74
06:07:55|24118.74
06:07:55|24118.74
06:07:56|24118.74
06:07:57|24118.74
06:07:59|24117.77
06:07:59|24117.77
06:08:00|24117.77
06:08:01|24117.77
06:08:02|24117.77
06:08:03|24117.77
06:08:04|24117.77
06:08:05|24117.71
06:08:07|24117.26
06:08:08|24117.25
06:08:09|24117.25
06:08:10|24112.41
06:08:11|24111.54
06:08:12|24111.54
06:08:13|24111.54
06:08:14|24111.54
06:08:15|24113.2
06:08:16|24113.2
06:08:17|24113.2
06:08:18|24113.2
06:08:19|24113.2
06:08:21|24113.2
06:08:21|24113.29
06:08:22|24113.29
06:08:23|24113.29
06:08:24|24113.29
06:08:25|24113.29
06:08:26|24113.29
06:08:27|24113.07
06:08:28|24113.07
06:08:29|24113.07
06:08:30|24113.07
06:08:32|24113.07
06:08:32|24118.93
06:08:33|24116.65
06:08:34|24116.65
06:08:35|24116.65
06:08:36|24117.78
06:08:37|24117.76
06:08:38|24117.76
06:08:39|24117.76
06:08:41|24117.76
06:08:41|24117.76
06:08:43|24117.76
06:08:44|24117.76
06:08:45|24117.76
06:08:45|24117.76
06:08:46|24117.76
06:08:47|24117.76
06:08:49|24117.76
06:08:49|24117.76
06:08:50|24117.76
06:08:51|24117.76
06:08:52|24117.76
06:08:54|24116.66
06:08:55|24116.66
06:08:56|24116.66
06:08:56|24116.66
06:08:58|24116.66
06:08:58|24116.65
06:09:00|24116.65
06:09:00|24116.65
06:09:02|24116.65
06:09:03|24116.65
06:09:04|24116.65
06:09:08|24116.66
06:09:09|24116.65
06:09:10|24116.65
06:09:11|24116.65
06:09:12|24116.65
06:09:13|24116.65
06:09:15|24118.96
06:09:16|24123.73
06:09:17|24123.73
06:09:18|24123.73
06:09:18|24123.73
06:09:19|24128.27
06:09:20|24128.27
06:09:22|24122.95
06:09:23|24122.95
06:09:24|24122.95
06:09:26|24124.75
06:09:26|24124.75
06:09:27|24124.75
06:09:28|24124.77
06:09:29|24124.77
06:09:30|24124.77
06:09:31|24124.77
06:09:33|24124.77
06:09:33|24124.77
06:09:34|24124.77
06:09:36|24124.77
06:09:36|24124.77
06:09:38|24124.77
06:09:39|24130.98
06:09:40|24130.98
06:09:41|24130.98
06:09:42|24130.98
06:09:43|24130.98
06:09:44|24130.98
06:09:45|24130.98
06:09:46|24130.98
06:09:47|24130.98
06:09:48|24130.98
06:09:49|24130.98
06:09:50|24130.98
06:09:51|24130.98
06:09:52|24132.56
06:09:54|24132.56
06:09:54|24132.56
06:09:55|24132.56
06:09:56|24132.56
06:09:57|24132.56
06:09:58|24132.56
06:09:59|24132.56
06:10:00|24132.56
06:10:01|24132.56
06:10:02|24132.56
06:10:03|24127.1
06:10:04|24127.14
06:10:06|24126.84
06:10:06|24126.84
06:10:07|24126.84
06:10:08|24126.84
06:10:09|24126.84
06:10:11|24126.84
06:10:12|24126.84
06:10:13|24126.84
06:10:14|24126.84
06:10:15|24126.84
06:10:16|24126.84
06:10:17|24126.84
06:10:19|24126.84
06:10:19|24126.84
06:10:20|24126.84
06:10:22|24126.84
06:10:23|24126.84
06:10:24|24126.84
06:10:25|24126.84
06:10:26|24126.84
06:10:27|24126.84
06:10:28|24126.84
06:10:29|24126.84
06:10:30|24126.84
06:10:31|24126.84
06:10:32|24126.84
06:10:33|24126.84
06:10:34|24126.84
06:10:35|24126.84
06:10:36|24126.84
06:10:37|24126.84
06:10:38|24126.84
06:10:39|24126.84
06:10:40|24126.84
06:10:41|24126.84
06:10:42|24126.84
06:10:43|24126.84
06:10:44|24126.84
06:10:45|24126.84
06:10:46|24126.84
06:10:47|24126.84
06:10:48|24126.84
06:10:49|24126.84
06:10:50|24126.84
06:10:51|24126.84
06:10:52|24126.84
06:10:53|24126.84
06:10:55|24126.84
06:10:55|24126.84
06:10:56|24126.84
06:10:57|24126.84
06:10:58|24130.5
06:10:59|24130.5
06:11:00|24130.5
06:11:01|24130.5
06:11:02|24130.5
06:11:03|24130.5
06:11:04|24130.5
06:11:05|24130.5
06:11:06|24130.5
06:11:07|24130.5
06:11:08|24130.5
06:11:10|24130.5
06:11:12|24130.5
06:11:12|24130.5
06:11:13|24130.5
06:11:14|24130.5
06:11:15|24130.5
06:11:16|24130.5
06:11:17|24130.5
06:11:18|24136.29
06:11:19|24136.29
06:11:20|24136.29
06:11:21|24136.29
06:11:23|24136.29
06:11:23|24136.29
06:11:24|24136.29
06:11:25|24136.29
06:11:26|24136.29
06:11:27|24136.29
06:11:28|24136.29
06:11:29|24136.29
06:11:30|24136.29
06:11:31|24136.29
06:11:32|24136.29
06:11:34|24136.29
06:11:35|24136.29
06:11:36|24132.33
06:11:36|24132.33
06:11:38|24132.33
06:11:39|24132.33
06:11:40|24132.33
06:11:41|24132.33
06:11:42|24132.33
06:11:43|24132.33
06:11:44|24132.33
06:11:45|24132.32
06:11:46|24132.32
06:11:47|24132.32
06:11:48|24132.32
06:11:49|24132.32
06:11:50|24132.32
06:11:51|24132.33
06:11:52|24132.33
06:11:53|24132.33
06:11:54|24132.33
06:11:56|24132.33
06:11:56|24132.33
06:11:57|24132.33
06:11:58|24132.33
06:11:59|24132.33
06:12:00|24132.33
06:12:01|24132.33
06:12:02|24132.33
06:12:03|24132.33
06:12:04|24132.33
06:12:06|24132.33
06:12:06|24132.33
06:12:08|24132.33
06:12:09|24132.33
06:12:10|24132.33
06:12:12|24132.33
06:12:13|24132.33
06:12:14|24132.33
06:12:15|24137.77
06:12:16|24137.77
06:12:18|24137.77
06:12:18|24137.77
06:12:19|24137.77
06:12:20|24137.77
06:12:21|24137.77
06:12:22|24137.77
06:12:23|24137.77
06:12:24|24137.76
06:12:25|24137.76
06:12:26|24137.76
06:12:27|24137.76
06:12:28|24137.76
06:12:29|24137.76
06:12:30|24137.76
06:12:31|24137.76
06:12:32|24137.76
06:12:33|24137.76
06:12:34|24137.77
06:12:35|24137.77
06:12:36|24137.77
06:12:38|24137.77
06:12:38|24137.77
06:12:39|24137.77
06:12:41|24137.77
06:12:42|24137.77
06:12:43|24137.77
06:12:44|24137.77
06:12:45|24137.77
06:12:47|24137.77
06:12:47|24137.77
06:12:48|24137.77
06:12:49|24137.77
06:12:50|24137.77
06:12:51|24137.77
06:12:52|24137.77
06:12:53|24143.97
06:12:54|24143.97
06:12:55|24143.97
06:12:56|24143.97
06:12:57|24143.97
06:12:58|24143.97
06:12:59|24143.97
06:13:00|24143.97
06:13:02|24143.97
06:13:02|24143.97
06:13:03|24143.97
06:13:05|24143.97
06:13:06|24143.97
06:13:07|24143.97
06:13:08|24143.97
06:13:09|24143.97
06:13:09|24143.97
06:13:10|24143.97
06:13:12|24143.97
06:13:13|24141.07
06:13:14|24143.92
06:13:15|24143.92
06:13:16|24143.92
06:13:17|24143.95
06:13:18|24143.95
06:13:19|24143.95
06:13:20|24143.95
06:13:21|24143.95
06:13:22|24140.84
06:13:23|24140.84
06:13:24|24140.84
06:13:25|24140.84
06:13:26|24140.84
06:13:27|24140.84
06:13:28|24137.77
06:13:29|24137.78
06:13:30|24137.78
06:13:31|24137.77
06:13:32|24137.77
06:13:33|24137.77
06:13:34|24137.77
06:13:35|24137.77
06:13:36|24137.77
06:13:37|24137.77
06:13:38|24137.77
06:13:39|24137.77
06:13:40|24137.77
06:13:41|24137.77
06:13:42|24137.77
06:13:43|24137.77
06:13:44|24137.77
06:13:45|24137.77
06:13:46|24137.77
06:13:47|24137.77
06:13:48|24137.77
06:13:49|24137.77
06:13:50|24137.77
06:13:51|24137.77
06:13:52|24137.77
06:13:53|24137.77
06:13:54|24137.77
06:13:55|24137.77
06:13:56|24137.77
06:13:57|24137.77
06:13:58|24137.77
06:13:59|24137.77
06:14:01|24137.77
06:14:01|24137.77
06:14:02|24137.77
06:14:03|24137.77
06:14:04|24137.77
06:14:05|24137.77
06:14:07|24137.77
06:14:07|24137.77
06:14:08|24137.77
06:14:09|24139.55
06:14:10|24139.34
06:14:11|24139.34
06:14:12|24139.34
06:14:14|24139.34
06:14:15|24139.34
06:14:16|24139.34
06:14:17|24137.78
06:14:18|24137.78
06:14:18|24137.78
06:14:20|24137.78
06:14:21|24137.78
06:14:22|24137.78
06:14:23|24137.78
06:14:24|24137.78
06:14:25|24137.78
06:14:26|24137.78
06:14:27|24137.78
06:14:28|24137.78
06:14:29|24137.78
06:14:30|24137.78
06:14:31|24137.78
06:14:32|24137.78
06:14:34|24137.78
06:14:34|24137.78
06:14:35|24137.78
06:14:36|24137.78
06:14:37|24137.78
06:14:38|24137.78
06:14:39|24137.78
06:14:40|24137.78
06:14:41|24137.78
06:14:42|24137.78
06:14:43|24137.78
06:14:44|24137.77
06:14:45|24137.77
06:14:46|24137.77
06:14:47|24137.77
06:14:48|24137.77
06:14:49|24137.77
06:14:50|24137.77
06:14:51|24137.77
06:14:52|24137.77
06:14:53|24137.77
06:14:54|24137.77
06:14:55|24137.77
06:14:56|24137.77
06:14:57|24137.77
06:14:58|24137.77
06:14:59|24137.77
06:15:00|24137.77
06:15:02|24137.77
06:15:02|24137.77
06:15:03|24137.77
06:15:04|24137.77
06:15:06|24137.77
06:15:06|24137.77
06:15:07|24137.77
06:15:09|24137.77
06:15:10|24137.77
06:15:10|24137.77
06:15:11|24137.77
06:15:13|24137.77
06:15:14|24137.77
06:15:15|24137.77
06:15:16|24137.77
06:15:17|24137.77
06:15:18|24137.77
06:15:19|24137.77
06:15:19|24137.77
06:15:20|24137.77
06:15:22|24137.77
06:15:22|24137.78
06:15:23|24137.78
06:15:25|24130.77
06:15:26|24130.77
06:15:26|24130.77
06:15:28|24130.77
06:15:29|24130.77
06:15:29|24131.74
06:15:30|24131.74
06:15:32|24131.74
06:15:33|24131.74
06:15:33|24131.74
06:15:35|24131.74
06:15:36|24129.29
06:15:36|24129.29
06:15:38|24126.58
06:15:39|24126.58
06:15:40|24126.58
06:15:41|24126.58
06:15:42|24126.58
06:15:43|24126.58
06:15:44|24126.58
06:15:45|24126.58
06:15:46|24126.58
06:15:47|24126.58
06:15:48|24124.78
06:15:49|24124.77
06:15:50|24124.77
06:15:51|24124.77
06:15:52|24124.77
06:15:53|24124.77
06:15:54|24124.78
06:15:55|24124.82
06:15:56|24124.82
06:15:57|24129.64
06:15:58|24129.64
06:15:59|24129.64
06:16:00|24129.64
06:16:01|24129.64
06:16:02|24129.64
06:16:03|24129.64
06:16:04|24129.64
06:16:05|24129.64
06:16:06|24129.64
06:16:07|24129.64
06:16:08|24134.72
06:16:09|24134.72
06:16:10|24134.72
06:16:12|24134.72
06:16:13|24134.72
06:16:14|24134.72
06:16:15|24135.21
06:16:15|24135.21
06:16:17|24135.21
06:16:18|24135.21
06:16:19|24135.21
06:16:20|24135.21
06:16:21|24135.21
06:16:23|24135.21
06:16:24|24135.21
06:16:24|24140.17
06:16:25|24140.17
06:16:26|24140.17
06:16:28|24140.17
06:16:29|24140.17
06:16:30|24140.17
06:16:31|24140.17
06:16:32|24140.17
06:16:33|24138.47
06:16:34|24138.47
06:16:35|24138.59
06:16:36|24138.59
06:16:37|24138.59
06:16:38|24138.59
06:16:39|24138.59
06:16:40|24138.59
06:16:41|24138.59
06:16:42|24138.59
06:16:43|24138.59
06:16:44|24138.59
06:16:45|24138.59
06:16:46|24139.85
06:16:48|24143.42
06:16:48|24143.42
06:16:49|24143.42
06:16:50|24143.42
06:16:51|24143.42
06:16:52|24143.42
06:16:53|24143.42
06:16:54|24143.42
06:16:55|24143.42
06:16:56|24143.42
06:16:57|24143.42
06:16:58|24139.75
06:16:59|24139.75
06:17:00|24139.75
06:17:02|24139.75
06:17:02|24139.75
06:17:03|24139.75
06:17:04|24139.75
06:17:05|24139.75
06:17:07|24139.75
06:17:07|24139.75
06:17:08|24139.75
06:17:09|24139.75
06:17:10|24138.32
06:17:12|24138.22
06:17:13|24138.22
06:17:13|24138.22
06:17:14|24138.22
06:17:16|24138.22
06:17:17|24138.22
06:17:18|24138.22
06:17:20|24137.83
06:17:20|24137.83
06:17:21|24137.83
06:17:22|24137.83
06:17:23|24137.83
06:17:24|24137.83
06:17:26|24137.84
06:17:27|24137.84
06:17:27|24137.84
06:17:29|24137.84
06:17:30|24137.84
06:17:30|24137.84
06:17:31|24139.92
06:17:33|24143.83
06:17:34|24143.83
06:17:35|24143.83
06:17:36|24143.83
06:17:36|24143.83
06:17:38|24143.83
06:17:39|24143.83
06:17:40|24144.12
06:17:41|24144.12
06:17:42|24144.12
06:17:43|24144.12
06:17:44|24144.12
06:17:44|24144.12
06:17:46|24144.12
06:17:47|24144.12
06:17:48|24144.12
06:17:48|24144.12
06:17:50|24144.12
06:17:51|24144.12
06:17:52|24144.12
06:17:53|24144.12
06:17:53|24144.12
06:17:54|24144.12
06:17:56|24144.12
06:17:57|24144.12
06:17:58|24144.12
06:17:59|24144.12
06:18:00|24144.12
06:18:02|24144.12
06:18:02|24144.12
06:18:03|24144.12
06:18:04|24144.12
06:18:06|24149.42
06:18:06|24149.42
06:18:07|24152.52
06:18:09|24152.52
06:18:10|24152.52
06:18:11|24152.52
06:18:11|24152.52
06:18:12|24152.52
06:18:13|24152.52
06:18:15|24152.52
06:18:16|24152.52
06:18:17|24152.52
06:18:18|24152.52
06:18:19|24152.52
06:18:20|24158.13
06:18:22|24158.13
06:18:22|24158.13
06:18:23|24158.13
06:18:24|24158.13
06:18:25|24158.13
06:18:27|24158.13
06:18:28|24158.13
06:18:29|24158.13
06:18:30|24158.13
06:18:30|24158.13
06:18:32|24158.13
06:18:33|24158.13
06:18:34|24158.13
06:18:35|24158.13
06:18:36|24156.08
06:18:37|24156.18
06:18:38|24156.17
06:18:39|24156.17
06:18:40|24156.18
06:18:41|24156.18
06:18:42|24156.18
06:18:43|24156.18
06:18:44|24156.18
06:18:45|24156.18
06:18:46|24156.18
06:18:47|24156.18
06:18:48|24156.18
06:18:49|24156.18
06:18:50|24156.18
06:18:51|24156.18
06:18:52|24156.18
06:18:53|24156.18
06:18:54|24156.18
06:18:55|24156.18
06:18:56|24156.18
06:18:57|24156.18
06:18:58|24156.18
06:18:59|24156.18
06:19:00|24164.
06:19:02|24164.
06:19:02|24164.
06:19:03|24164.
06:19:04|24164.
06:19:05|24169.64
06:19:07|24169.64
06:19:07|24168.3
06:19:09|24165.05
06:19:10|24165.05
06:19:10|24165.05
06:19:12|24165.05
06:19:13|24165.05
06:19:13|24165.05
06:19:14|24165.05
06:19:16|24168.28
06:19:17|24168.28
06:19:19|24168.28
06:19:20|24168.29
06:19:20|24168.29
06:19:22|24168.29
06:19:22|24168.29
06:19:24|24168.29
06:19:24|24168.29
06:19:25|24168.29
06:19:26|24168.29
06:19:28|24168.29
06:19:29|24166.36
06:19:30|24166.36
06:19:30|24166.36
06:19:31|24166.36
06:19:33|24166.36
06:19:34|24164.74
06:19:35|24164.74
06:19:36|24164.74
06:19:37|24164.74
06:19:37|24164.74
06:19:39|24164.74
06:19:40|24164.74
06:19:40|24164.74
06:19:42|24164.74
06:19:43|24164.74
06:19:43|24163.46
06:19:46|24163.46
06:19:46|24160.39
06:19:47|24160.39
06:19:48|24160.39
06:19:49|24160.39
06:19:50|24160.39
06:19:51|24160.39
06:19:52|24160.39
06:19:53|24160.39
06:19:54|24160.39
06:19:55|24160.39
06:19:57|24160.39
06:19:57|24164.8
06:19:58|24164.8
06:19:59|24164.8
06:20:00|24165.25
06:20:02|24165.25
06:20:03|24165.25
06:20:04|24165.68
06:20:04|24165.68
06:20:05|24163.11
06:20:07|24163.11
06:20:07|24160.2
06:20:08|24160.4
06:20:09|24160.4
06:20:11|24160.4
06:20:11|24160.4
06:20:13|24160.4
06:20:13|24160.4
06:20:15|24160.4
06:20:16|24160.4
06:20:17|24160.4
06:20:18|24160.4
06:20:20|24160.4
06:20:21|24160.02
06:20:21|24160.02
06:20:23|24160.02
06:20:24|24160.02
06:20:25|24160.02
06:20:26|24160.02
06:20:26|24160.02
06:20:28|24160.02
06:20:29|24160.02
06:20:30|24160.02
06:20:31|24160.02
06:20:32|24160.02
06:20:33|24160.02
06:20:34|24160.02
06:20:35|24160.02
06:20:36|24160.02
06:20:37|24160.02
06:20:38|24160.02
06:20:39|24160.02
06:20:41|24160.01
06:20:41|24160.01
06:20:42|24160.01
06:20:43|24160.01
06:20:44|24160.01
06:20:46|24160.01
06:20:46|24160.01
06:20:47|24160.01
06:20:48|24160.01
06:20:49|24160.
06:20:50|24160.
06:20:51|24160.
06:20:52|24160.
06:20:53|24160.
06:20:54|24160.
06:20:55|24160.01
06:20:57|24159.96
06:20:57|24159.96
06:20:58|24159.96
06:20:59|24159.67
06:21:00|24159.67
06:21:02|24159.67
06:21:03|24159.67
06:21:04|24159.67
06:21:05|24159.67
06:21:07|24159.67
06:21:07|24159.67
06:21:08|24159.67
06:21:09|24159.67
06:21:11|24159.67
06:21:12|24159.67
06:21:12|24159.67
06:21:13|24159.67
06:21:14|24159.67
06:21:16|24159.67
06:21:16|24159.67
06:21:18|24159.67
06:21:18|24159.67
06:21:20|24158.16
06:21:20|24158.16
06:21:22|24158.16
06:21:22|24158.16
06:21:24|24158.16
06:21:25|24158.16
06:21:26|24158.16
06:21:27|24158.01
06:21:28|24158.01
06:21:29|24158.01
06:21:30|24155.83
06:21:31|24155.83
06:21:32|24155.83
06:21:33|24155.83
06:21:34|24155.83
06:21:35|24155.83
06:21:36|24155.83
06:21:37|24155.83
06:21:39|24155.83
06:21:39|24155.83
06:21:40|24155.83
06:21:42|24155.82
06:21:42|24155.82
06:21:43|24155.82
06:21:44|24155.82
06:21:45|24155.82
06:21:46|24155.82
06:21:48|24155.82
06:21:48|24155.82
06:21:49|24155.82
06:21:50|24155.83
06:21:51|24155.83
06:21:52|24155.83
06:21:53|24155.83
06:21:54|24155.83
06:21:55|24155.83
06:21:56|24155.83
06:21:57|24155.83
06:21:59|24155.83
06:21:59|24155.83
06:22:00|24155.83
06:22:01|24155.83
06:22:02|24155.83
06:22:04|24155.83
06:22:04|24155.83
06:22:05|24155.83
06:22:06|24155.83
06:22:08|24155.83
06:22:10|24155.83
06:22:10|24155.83
06:22:11|24155.83
06:22:12|24155.83
06:22:13|24155.83
06:22:14|24155.83
06:22:15|24155.83
06:22:16|24155.83
06:22:17|24155.83
06:22:18|24155.83
06:22:19|24155.83
06:22:21|24155.83
06:22:22|24155.83
06:22:23|24155.83
06:22:24|24155.83
06:22:26|24155.83
06:22:26|24155.83
06:22:27|24155.83
06:22:28|24155.83
06:22:30|24155.83
06:22:31|24155.83
06:22:32|24155.83
06:22:33|24155.83
06:22:34|24155.83
06:22:35|24155.83
06:22:35|24155.83
06:22:36|24155.83
06:22:37|24155.83
06:22:38|24155.83
06:22:40|24155.83
06:22:41|24155.83
06:22:41|24155.83
06:22:43|24155.83
06:22:44|24155.83
06:22:45|24155.82
06:22:46|24155.82
06:22:47|24155.82
06:22:48|24155.83
06:22:49|24155.83
06:22:49|24155.83
06:22:50|24155.83
06:22:52|24155.83
06:22:53|24155.83
06:22:54|24155.83
06:22:55|24155.83
06:22:56|24155.83
06:22:57|24155.83
06:22:58|24155.83
06:22:59|24155.83
06:23:00|24155.83
06:23:01|24155.83
06:23:02|24155.83
06:23:03|24155.83
06:23:04|24155.83
06:23:05|24159.5
06:23:06|24159.5
06:23:07|24159.5
06:23:08|24159.5
06:23:09|24159.5
06:23:10|24159.5
06:23:11|24159.5
06:23:12|24159.5
06:23:13|24159.5
06:23:14|24159.5
06:23:15|24159.5
06:23:16|24159.5
06:23:17|24159.5
06:23:19|24155.81
06:23:19|24155.81
06:23:20|24151.17
06:23:22|24150.19
06:23:22|24150.19
06:23:24|24150.19
06:23:25|24150.19
06:23:26|24150.19
06:23:27|24150.18
06:23:28|24150.19
06:23:29|24150.19
06:23:30|24150.19
06:23:31|24150.19
06:23:32|24150.19
06:23:33|24150.19
06:23:34|24150.19
06:23:35|24150.19
06:23:36|24150.19
06:23:37|24150.19
06:23:38|24150.19
06:23:39|24150.19
06:23:40|24150.19
06:23:42|24150.19
06:23:43|24150.19
06:23:43|24150.19
06:23:45|24150.19
06:23:46|24150.19
06:23:46|24150.18
06:23:48|24150.18
06:23:48|24150.19
06:23:50|24150.19
06:23:51|24146.35
06:23:52|24146.35
06:23:53|24146.35
06:23:54|24146.35
06:23:55|24146.35
06:23:56|24146.35
06:23:57|24146.35
06:23:58|24146.35
06:23:59|24146.35
06:24:00|24146.35
06:24:01|24146.35
06:24:02|24146.35
06:24:04|24146.35
06:24:05|24146.35
06:24:05|24145.26
06:24:06|24146.6
06:24:08|24146.6
06:24:09|24148.99
06:24:09|24148.99
06:24:11|24148.99
06:24:12|24148.99
06:24:12|24148.99
06:24:14|24148.99
06:24:15|24148.31
06:24:15|24148.31
06:24:16|24148.31
06:24:18|24148.18
06:24:19|24148.18
06:24:19|24148.3
06:24:20|24148.3
06:24:22|24148.3
06:24:23|24148.31
06:24:25|24148.31
06:24:25|24148.31
06:24:26|24148.31
06:24:27|24148.31
06:24:28|24148.31
06:24:31|24148.31
06:24:31|24148.31
06:24:32|24148.31
06:24:33|24148.31
06:24:35|24148.31
06:24:36|24148.31
06:24:37|24153.37
06:24:39|24153.37
06:24:39|24153.37
06:24:41|24153.37
06:24:41|24153.37
06:24:42|24153.37
06:24:43|24153.37
06:24:44|24153.37
06:24:45|24153.37
06:24:47|24153.37
06:24:47|24160.01
06:24:49|24160.01
06:24:50|24160.01
06:24:51|24160.01
06:24:52|24160.01
06:24:52|24160.01
06:24:54|24160.01
06:24:54|24160.01
06:24:55|24160.01
06:24:56|24160.01
06:24:57|24160.01
06:24:59|24160.01
06:24:59|24160.01
06:25:00|24160.01
06:25:01|24160.01
06:25:03|24160.01
06:25:04|24160.01
06:25:04|24160.01
06:25:05|24160.01
06:25:06|24160.01
06:25:08|24152.02
06:25:09|24152.02
06:25:10|24151.7
06:25:11|24151.7
06:25:12|24151.7
06:25:13|24151.7
06:25:14|24151.7
06:25:15|24151.7
06:25:16|24151.7
06:25:16|24151.7
06:25:18|24151.7
06:25:19|24151.7
06:25:20|24151.7
06:25:21|24151.7
06:25:22|24151.7
06:25:24|24151.7
06:25:24|24151.7
06:25:26|24151.7
06:25:27|24151.7
06:25:29|24151.7
06:25:29|24151.7
06:25:30|24151.7
06:25:31|24151.7
06:25:32|24151.7
06:25:33|24151.7
06:25:35|24151.7
06:25:35|24151.7
06:25:37|24151.7
06:25:37|24151.7
06:25:38|24151.7
06:25:39|24151.7
06:25:41|24151.69
06:25:41|24151.69
06:25:43|24151.69
06:25:44|24151.69
06:25:45|24151.69
06:25:45|24151.69
06:25:47|24151.69
06:25:47|24161.54
06:25:49|24161.54
06:25:50|24161.54
06:25:51|24161.54
06:25:51|24161.54
06:25:53|24161.54
06:25:54|24162.15
06:25:55|24162.15
06:25:56|24162.34
06:25:57|24162.34
06:25:58|24162.34
06:25:59|24162.34
06:26:00|24162.34
06:26:01|24162.34
06:26:02|24166.
06:26:03|24166.
06:26:04|24166.
06:26:05|24166.
06:26:06|24166.
06:26:07|24166.
06:26:08|24166.
06:26:09|24171.32
06:26:10|24171.32
06:26:11|24171.32
06:26:12|24166.69
06:26:13|24166.69
06:26:14|24164.31
06:26:15|24164.3
06:26:17|24164.3
06:26:17|24164.31
06:26:18|24168.29
06:26:19|24168.3
06:26:20|24173.2
06:26:21|24173.2
06:26:22|24172.19
06:26:23|24172.19
06:26:25|24172.19
06:26:26|24172.19
06:26:27|24168.33
06:26:28|24168.33
06:26:29|24166.36
06:26:30|24166.37
06:26:31|24166.37
06:26:33|24166.37
06:26:33|24166.37
06:26:34|24166.37
06:26:36|24163.99
06:26:37|24163.99
06:26:37|24163.99
06:26:39|24163.83
06:26:39|24163.83
06:26:41|24163.83
06:26:41|24163.83
06:26:42|24163.83
06:26:43|24163.83
06:26:45|24162.21
06:26:45|24162.21
06:26:47|24162.21
06:26:47|24162.21
06:26:49|24162.21
06:26:52|24162.21
06:26:53|24162.21
06:26:54|24162.21
06:26:55|24162.21
06:26:56|24162.21
06:26:57|24162.21
06:26:58|24162.21
06:27:00|24162.21
06:27:01|24162.21
06:27:02|24162.21
06:27:03|24162.21
06:27:04|24162.21
06:27:05|24162.21
06:27:06|24162.21
06:27:07|24162.21
06:27:08|24162.21
06:27:10|24162.21
06:27:10|24167.77
06:27:11|24167.77
06:27:12|24167.77
06:27:13|24167.8
06:27:14|24167.8
06:27:16|24167.8
06:27:17|24167.81
06:27:19|24167.81
06:27:19|24167.81
06:27:20|24167.81
06:27:21|24167.81
06:27:22|24167.81
06:27:23|24167.81
06:27:24|24167.81
06:27:26|24167.81
06:27:27|24167.81
06:27:28|24175.55
06:27:29|24175.55
06:27:30|24175.55
06:27:31|24175.55
06:27:32|24175.55
06:27:33|24175.55
06:27:34|24175.55
06:27:35|24175.55
06:27:36|24175.55
06:27:37|24175.55
06:27:38|24175.55
06:27:39|24175.55
06:27:41|24175.55
06:27:41|24175.55
06:27:42|24175.54
06:27:43|24175.54
06:27:44|24175.54
06:27:45|24175.55
06:27:46|24181.1
06:27:47|24185.03
06:27:49|24185.03
06:27:49|24185.03
06:27:50|24185.03
06:27:51|24181.54
06:27:52|24181.54
06:27:53|24181.54
06:27:54|24181.53
06:27:55|24181.54
06:27:56|24181.54
06:27:57|24181.54
06:27:58|24181.54
06:28:00|24181.54
06:28:00|24181.54
06:28:02|24186.66
06:28:03|24186.66
06:28:03|24186.66
06:28:05|24186.66
06:28:05|24186.66
06:28:07|24186.52
06:28:08|24190.74
06:28:09|24200.
06:28:09|24210.78
06:28:10|24209.09
06:28:12|24202.95
06:28:12|24202.95
06:28:14|24207.64
06:28:15|24219.43
06:28:16|24221.06
06:28:17|24221.06
06:28:18|24221.06
06:28:18|24216.87
06:28:20|24231.38
06:28:21|24222.26
06:28:22|24222.23
06:28:23|24220.62
06:28:24|24220.62
06:28:25|24216.15
06:28:26|24213.29
06:28:28|24213.29
06:28:28|24210.93
06:28:30|24210.93
06:28:31|24210.93
06:28:31|24210.93
06:28:32|24210.93
06:28:34|24210.93
06:28:34|24210.93
06:28:35|24203.17
06:28:37|24203.17
06:28:37|24203.17
06:28:39|24203.17
06:28:39|24203.18
06:28:40|24203.18
06:28:42|24203.18
06:28:42|24203.18
06:28:43|24203.18
06:28:44|24203.18
06:28:46|24203.18
06:28:47|24203.18
06:28:48|24202.01
06:28:49|24202.01
06:28:50|24202.01
06:28:51|24202.01
06:28:52|24202.01
06:28:52|24202.
06:28:54|24202.
06:28:54|24202.
06:28:55|24198.11
06:28:56|24198.1
06:28:57|24198.1
06:28:58|24198.1
06:29:00|24198.1
06:29:01|24198.1
06:29:01|24198.11
06:29:03|24198.11
06:29:04|24198.1
06:29:05|24192.8
06:29:06|24193.81
06:29:07|24191.45
06:29:08|24185.9
06:29:08|24185.9
06:29:10|24185.9
06:29:11|24185.9
06:29:12|24185.9
06:29:13|24185.9
06:29:14|24185.9
06:29:16|24185.9
06:29:16|24185.9
06:29:17|24190.44
06:29:18|24190.44
06:29:19|24190.44
06:29:20|24192.47
06:29:21|24192.47
06:29:22|24192.47
06:29:23|24192.47
06:29:25|24192.47
06:29:25|24192.47
06:29:27|24192.47
06:29:27|24192.52
06:29:28|24192.52
06:29:30|24200.4
06:29:30|24200.4
06:29:32|24200.4
06:29:34|24200.4
06:29:34|24200.4
06:29:35|24200.4
06:29:36|24200.4
06:29:37|24200.4
06:29:38|24202.72
06:29:39|24202.72
06:29:40|24202.72
06:29:41|24202.72
06:29:42|24207.4
06:29:43|24207.4
06:29:46|24204.92
06:29:47|24204.92
06:29:47|24201.41
06:29:49|24201.41
06:29:49|24201.41
06:29:50|24196.87
06:29:52|24196.87
06:29:52|24196.87
06:29:53|24196.87
06:29:55|24192.68
06:29:55|24192.68
06:29:56|24192.68
06:29:58|24192.68
06:29:58|24192.68
06:29:59|24192.68
06:30:01|24196.84
06:30:01|24196.84
06:30:02|24202.45
06:30:03|24204.45
06:30:05|24204.45
06:30:06|24204.45
06:30:07|24204.45
06:30:08|24202.67
06:30:09|24202.67
06:30:10|24202.67
06:30:11|24195.97
06:30:11|24195.97
06:30:13|24195.97
06:30:14|24195.97
06:30:15|24195.97
06:30:16|24195.97
06:30:17|24195.97
06:30:18|24195.97
06:30:19|24190.89
06:30:20|24192.7
06:30:21|24190.01
06:30:22|24190.01
06:30:23|24190.01
06:30:24|24190.01
06:30:26|24190.01
06:30:27|24190.01
06:30:28|24190.01
06:30:29|24190.01
06:30:30|24190.01
06:30:31|24190.02
06:30:32|24190.02
06:30:33|24190.02
06:30:35|24190.02
06:30:36|24190.02
06:30:36|24190.02
06:30:38|24190.02
06:30:39|24190.02
06:30:40|24194.91
06:30:40|24194.91
06:30:42|24194.91
06:30:42|24194.91
06:30:44|24194.91
06:30:45|24194.91
06:30:46|24194.91
06:30:47|24194.91
06:30:47|24194.91
06:30:48|24194.91
06:30:50|24194.91
06:30:51|24194.91
06:30:52|24194.91
06:30:53|24194.91
06:30:54|24194.91
06:30:54|24194.91
06:30:55|24194.91
06:30:57|24194.91
06:30:58|24191.62
06:30:59|24190.68
06:31:00|24190.4
06:31:02|24190.4
06:31:03|24190.4
06:31:04|24190.4
06:31:05|24190.4
06:31:06|24190.4
06:31:07|24190.4
06:31:08|24190.4
06:31:09|24190.4
06:31:10|24190.4
06:31:11|24190.4
06:31:12|24190.4
06:31:13|24190.4
06:31:14|24190.02
06:31:15|24190.02
06:31:16|24190.02
06:31:17|24190.02
06:31:18|24190.02
06:31:19|24190.02
06:31:21|24190.02
06:31:21|24190.02
06:31:22|24190.02
06:31:23|24190.02
06:31:24|24191.05
06:31:25|24191.05
06:31:26|24190.01
06:31:27|24190.01
06:31:29|24190.01
06:31:30|24190.01
06:31:31|24190.01
06:31:32|24190.02
06:31:33|24190.02
06:31:34|24190.02
06:31:35|24190.02
06:31:37|24190.02
06:31:38|24190.02
06:31:39|24195.19
06:31:40|24195.19
06:31:40|24195.19
06:31:41|24195.19
06:31:43|24199.63
06:31:44|24199.63
06:31:45|24199.46
06:31:46|24201.47
06:31:47|24201.47
06:31:48|24201.42
06:31:49|24201.42
06:31:50|24201.42
06:31:51|24201.42
06:31:52|24201.42
06:31:53|24201.42
06:31:54|24201.42
06:31:55|24202.76
06:31:56|24202.76
06:31:57|24202.76
06:31:58|24202.76
06:31:59|24202.76
06:32:00|24202.76
06:32:01|24202.76
06:32:02|24202.76
06:32:03|24203.69
06:32:04|24203.69
06:32:05|24203.69
06:32:06|24197.66
06:32:07|24197.66
06:32:08|24197.66
06:32:10|24195.44
06:32:10|24195.45
06:32:11|24195.45
06:32:12|24197.39
06:32:13|24197.61
06:32:15|24203.36
06:32:15|24203.36
06:32:16|24203.36
06:32:18|24203.36
06:32:19|24206.25
06:32:19|24212.26
06:32:21|24212.26
06:32:21|24213.03
06:32:22|24213.03
06:32:24|24213.03
06:32:24|24214.06
06:32:27|24214.06
06:32:28|24214.06
06:32:29|24214.06
06:32:30|24214.06
06:32:30|24214.06
06:32:32|24214.06
06:32:33|24218.93
06:32:34|24218.93
06:32:35|24218.93
06:32:36|24218.93
06:32:37|24218.01
06:32:38|24218.01
06:32:40|24218.01
06:32:40|24218.01
06:32:41|24218.01
06:32:42|24218.01
06:32:43|24218.01
06:32:44|24218.01
06:32:45|24218.01
06:32:46|24218.01
06:32:47|24218.01
06:32:48|24218.01
06:32:49|24222.36
06:32:50|24222.67
06:32:51|24222.67
06:32:53|24219.1
06:32:53|24219.1
06:32:54|24226.09
06:32:55|24225.78
06:32:56|24225.78
06:32:58|24225.78
06:32:58|24225.78
06:32:59|24225.78
06:33:00|24225.78
06:33:01|24225.78
06:33:03|24225.78
06:33:03|24225.78
06:33:04|24230.56
06:33:05|24230.56
06:33:06|24230.56
06:33:07|24230.56
06:33:08|24230.54
06:33:09|24227.72
06:33:10|24227.72
06:33:11|24223.81
06:33:12|24223.81
06:33:13|24223.81
06:33:14|24218.71
06:33:15|24218.71
06:33:16|24218.71
06:33:17|24218.71
06:33:19|24217.3
06:33:20|24217.3
06:33:20|24214.87
06:33:22|24214.87
06:33:23|24209.78
06:33:23|24209.78
06:33:24|24209.78
06:33:26|24209.78
06:33:27|24209.78
06:33:28|24209.78
06:33:29|24209.78
06:33:31|24209.78
06:33:31|24205.3
06:33:32|24205.3
06:33:33|24205.3
06:33:34|24205.3
06:33:35|24205.3
06:33:36|24205.3
06:33:37|24205.3
06:33:38|24205.3
06:33:40|24203.87
06:33:41|24203.87
06:33:42|24199.85
06:33:43|24199.85
06:33:44|24202.61
06:33:45|24202.61
06:33:46|24202.61
06:33:47|24202.61
06:33:48|24202.61
06:33:49|24203.29
06:33:50|24203.29
06:33:51|24203.29
06:33:52|24203.29
06:33:53|24203.29
06:33:54|24203.29
06:33:55|24203.29
06:33:56|24203.29
06:33:57|24203.23
06:33:58|24203.23
06:33:59|24203.23
06:33:59|24203.23
06:34:01|24203.23
06:34:02|24203.23
06:34:03|24203.23
06:34:03|24203.23
06:34:05|24207.4
06:34:06|24207.4
06:34:07|24207.4
06:34:08|24207.4
06:34:09|24207.34
06:34:10|24207.34
06:34:11|24207.34
06:34:12|24207.34
06:34:13|24207.34
06:34:14|24201.62
06:34:15|24201.62
06:34:17|24199.71
06:34:17|24199.71
06:34:18|24199.71
06:34:19|24199.71
06:34:20|24204.55
06:34:21|24204.55
06:34:22|24206.5
06:34:23|24206.5
06:34:24|24206.5
06:34:25|24206.5
06:34:26|24205.75
06:34:28|24205.75
06:34:29|24205.75
06:34:30|24204.06
06:34:31|24204.06
06:34:32|24204.06
06:34:34|24204.06
06:34:35|24204.06
06:34:36|24204.06
06:34:37|24204.06
06:34:38|24204.06
06:34:39|24204.08
06:34:40|24204.08
06:34:40|24204.08
06:34:42|24205.57
06:34:44|24205.57
06:34:45|24205.57
06:34:46|24205.57
06:34:47|24205.57
06:34:48|24205.57
06:34:49|24205.57
06:34:50|24201.36
06:34:51|24201.36
06:34:52|24201.36
06:34:53|24201.36
06:34:54|24201.36
06:34:55|24201.36
06:34:56|24201.36
06:34:57|24201.36
06:34:58|24201.36
06:34:59|24201.36
06:35:01|24201.36
06:35:01|24201.36
06:35:02|24201.36
06:35:03|24201.36
06:35:04|24201.36
06:35:05|24201.36
06:35:06|24199.01
06:35:07|24199.02
06:35:08|24199.02
06:35:10|24199.02
06:35:10|24199.02
06:35:12|24199.02
06:35:13|24199.02
06:35:14|24199.02
06:35:15|24205.58
06:35:15|24205.58
06:35:17|24205.58
06:35:18|24205.58
06:35:19|24205.58
06:35:21|24208.47
06:35:21|24208.47
06:35:22|24208.47
06:35:23|24208.46
06:35:24|24208.46
06:35:25|24206.36
06:35:26|24206.36
06:35:27|24206.36
06:35:28|24206.36
06:35:30|24206.36
06:35:31|24206.36
06:35:31|24206.36
06:35:33|24206.36
06:35:34|24206.36
06:35:34|24206.36
06:35:36|24206.36
06:35:37|24199.99
06:35:37|24194.91
06:35:39|24194.91
06:35:40|24197.04
06:35:40|24198.28
06:35:41|24198.28
06:35:43|24198.28
06:35:44|24198.28
06:35:45|24198.28
06:35:46|24198.28
06:35:47|24198.28
06:35:48|24201.39
06:35:49|24201.39
06:35:50|24201.39
06:35:51|24201.39
06:35:52|24201.39
06:35:53|24201.39
06:35:54|24203.13
06:35:55|24203.13
06:35:56|24203.13
06:35:57|24203.13
06:35:58|24203.13
06:35:59|24203.13
06:36:00|24200.85
06:36:01|24200.32
06:36:02|24200.32
06:36:03|24195.02
06:36:04|24195.02
06:36:05|24195.02
06:36:06|24195.02
06:36:07|24195.02
06:36:08|24195.02
06:36:09|24196.08
06:36:10|24201.52
06:36:10|24201.52
06:36:12|24201.52
06:36:13|24203.67
06:36:14|24203.67
06:36:15|24203.67
06:36:16|24203.67
06:36:17|24205.2
06:36:19|24205.2
06:36:19|24205.2
06:36:20|24205.15
06:36:21|24205.15
06:36:22|24205.15
06:36:23|24205.15
06:36:24|24200.73
06:36:25|24195.63
06:36:26|24195.59
06:36:27|24195.59
06:36:28|24195.59
06:36:30|24195.59
06:36:30|24195.59
06:36:32|24195.59
06:36:33|24195.59
06:36:34|24195.59
06:36:35|24195.59
06:36:36|24195.59
06:36:37|24195.59
06:36:38|24195.59
06:36:39|24195.59
06:36:40|24195.59
06:36:41|24195.59
06:36:42|24195.59
06:36:43|24195.59
06:36:44|24195.59
06:36:45|24190.04
06:36:46|24190.04
06:36:47|24190.04
06:36:48|24190.04
06:36:49|24190.04
06:36:50|24190.04
06:36:51|24190.04
06:36:52|24190.04
06:36:53|24190.04
06:36:54|24190.04
06:36:55|24190.96
06:36:56|24190.96
06:36:57|24190.96
06:36:59|24190.96
06:36:59|24190.96
06:37:00|24190.96
06:37:01|24190.96
06:37:02|24190.96
06:37:03|24190.96
06:37:05|24190.96
06:37:05|24190.96
06:37:06|24190.96
06:37:07|24190.96
06:37:08|24190.96
06:37:09|24190.96
06:37:11|24190.96
06:37:11|24190.96
06:37:12|24190.96
06:37:14|24190.96
06:37:14|24190.96
06:37:16|24191.31
06:37:16|24191.31
06:37:18|24191.31
06:37:19|24194.94
06:37:20|24194.94
06:37:20|24198.19
06:37:22|24198.19
06:37:22|24198.19
06:37:23|24198.19
06:37:25|24198.19
06:37:25|24198.8
06:37:26|24198.8
06:37:27|24198.8
06:37:28|24197.63
06:37:30|24197.63
06:37:31|24197.63
06:37:33|24197.63
06:37:34|24197.08
06:37:35|24197.08
06:37:36|24196.18
06:37:37|24196.18
06:37:38|24196.18
06:37:39|24196.18
06:37:40|24196.19
06:37:42|24192.5
06:37:42|24192.5
06:37:43|24192.5
06:37:44|24192.5
06:37:45|24192.5
06:37:47|24191.56
06:37:48|24191.56
06:37:49|24191.56
06:37:50|24191.56
06:37:51|24191.56
06:37:52|24191.56
06:37:53|24191.56
06:37:53|24191.55
06:37:55|24191.55
06:37:56|24191.56
06:37:57|24191.56
06:37:58|24191.55
06:37:58|24191.55
06:38:00|24191.56
06:38:01|24191.56
06:38:02|24191.56
06:38:03|24191.56
06:38:04|24191.56
06:38:05|24191.56
06:38:06|24191.55
06:38:07|24190.96
06:38:09|24190.96
06:38:09|24190.96
06:38:10|24190.96
06:38:11|24190.96
06:38:12|24190.96
06:38:14|24190.96
06:38:14|24190.96
06:38:15|24190.96
06:38:16|24190.96
06:38:17|24190.96
06:38:19|24190.96
06:38:20|24190.97
06:38:21|24190.96
06:38:22|24190.96
06:38:23|24190.96
06:38:24|24190.96
06:38:25|24190.96
06:38:26|24190.96
06:38:27|24190.96
06:38:29|24183.48
06:38:29|24183.48
06:38:30|24183.48
06:38:31|24183.48
06:38:33|24183.48
06:38:34|24183.48
06:38:35|24183.47
06:38:36|24183.47
06:38:37|24183.48
06:38:38|24183.48
06:38:39|24183.48
06:38:40|24183.48
06:38:41|24183.48
06:38:42|24183.48
06:38:42|24183.48
06:38:45|24183.48
06:38:45|24183.48
06:38:47|24183.48
06:38:47|24184.32
06:38:49|24184.32
06:38:50|24184.32
06:38:51|24183.98
06:38:52|24183.98
06:38:53|24183.98
06:38:54|24183.98
06:38:55|24183.99
06:38:56|24183.99
06:38:57|24183.99
06:38:58|24183.99
06:38:59|24183.99
06:38:59|24183.99
06:39:01|24184.88
06:39:02|24184.88
06:39:03|24184.88
06:39:04|24184.88
06:39:04|24184.88
06:39:06|24184.88
06:39:06|24184.88
06:39:08|24184.88
06:39:09|24184.88
06:39:09|24184.88
06:39:11|24184.88
06:39:12|24184.88
06:39:13|24184.88
06:39:14|24184.89
06:39:15|24184.89
06:39:16|24184.89
06:39:17|24184.89
06:39:18|24184.89
06:39:19|24184.89
06:39:20|24186.31
06:39:22|24184.93
06:39:22|24184.93
06:39:24|24184.93
06:39:25|24184.93
06:39:26|24184.93
06:39:26|24184.93
06:39:28|24184.93
06:39:28|24184.93
06:39:29|24184.93
06:39:30|24184.93
06:39:32|24184.93
06:39:33|24184.93
06:39:33|24184.93
06:39:35|24183.96
06:39:36|24183.96
06:39:37|24183.96
06:39:38|24183.96
06:39:39|24183.96
06:39:40|24183.96
06:39:41|24187.44
06:39:42|24187.44
06:39:43|24187.44
06:39:44|24187.44
06:39:45|24188.7
06:39:46|24188.7
06:39:47|24188.7
06:39:49|24188.7
06:39:50|24188.7
06:39:51|24188.7
06:39:52|24188.7
06:39:53|24188.7
06:39:54|24188.7
06:39:54|24188.7
06:39:55|24188.7
06:39:56|24188.7
06:39:58|24185.56
06:39:58|24185.56
06:40:00|24185.56
06:40:01|24185.56
06:40:02|24185.56
06:40:03|24186.61
06:40:03|24186.61
06:40:06|24193.88
06:40:06|24193.88
06:40:07|24193.88
06:40:08|24193.88
06:40:09|24193.88
06:40:11|24193.88
06:40:11|24193.88
06:40:12|24193.88
06:40:13|24187.98
06:40:14|24187.98
06:40:15|24187.98
06:40:16|24187.98
06:40:17|24187.98
06:40:18|24187.98
06:40:19|24187.98
06:40:20|24187.49
06:40:21|24187.49
06:40:22|24187.49
06:40:23|24187.49
06:40:24|24185.18
06:40:25|24185.18
06:40:27|24185.91
06:40:27|24186.42
06:40:28|24185.61
06:40:29|24185.61
06:40:30|24185.61
06:40:31|24185.61
06:40:32|24185.61
06:40:34|24184.86
06:40:34|24184.86
06:40:36|24184.86
06:40:36|24184.86
06:40:38|24184.86
06:40:38|24184.86
06:40:39|24184.86
06:40:40|24184.86
06:40:42|24184.86
06:40:43|24184.33
06:40:43|24183.49
06:40:45|24183.49
06:40:46|24183.49
06:40:47|24183.49
06:40:48|24183.49
06:40:49|24183.48
06:40:50|24183.48
06:40:51|24176.68
06:40:52|24176.68
06:40:54|24176.68
06:40:54|24176.68
06:40:55|24176.17
06:40:56|24176.17
06:40:57|24176.17
06:40:58|24176.17
06:40:59|24176.17
06:41:00|24176.17
06:41:01|24176.17
06:41:03|24176.17
06:41:03|24176.17
06:41:05|24176.17
06:41:05|24177.45
06:41:06|24177.45
06:41:08|24177.45
06:41:09|24175.94
06:41:09|24175.94
06:41:10|24175.94
06:41:12|24175.94
06:41:13|24175.94
06:41:14|24175.94
06:41:15|24175.94
06:41:16|24175.94
06:41:17|24175.94
06:41:18|24175.94
06:41:18|24175.94
06:41:20|24178.04
06:41:21|24178.04
06:41:22|24178.04
06:41:23|24178.04
06:41:24|24178.04
06:41:25|24175.61
06:41:26|24175.61
06:41:27|24175.61
06:41:28|24175.61
06:41:29|24175.61
06:41:30|24175.61
06:41:31|24175.53
06:41:32|24175.53
06:41:33|24175.53
06:41:34|24175.53
06:41:36|24175.53
06:41:37|24175.53
06:41:37|24175.53
06:41:39|24179.74
06:41:40|24179.74
06:41:41|24179.71
06:41:42|24179.71
06:41:43|24179.71
06:41:43|24179.71
06:41:45|24179.71
06:41:46|24181.35
06:41:46|24182.41
06:41:48|24182.41
06:41:49|24182.41
06:41:50|24183.22
06:41:51|24183.22
06:41:52|24185.57
06:41:54|24185.57
06:41:54|24185.57
06:41:55|24185.57
06:41:56|24185.57
06:41:57|24185.57
06:41:58|24185.57
06:41:59|24185.57
06:42:00|24185.57
06:42:01|24185.57
06:42:02|24185.57
06:42:03|24185.57
06:42:04|24185.57
06:42:05|24185.57
06:42:06|24185.57
06:42:07|24185.57
06:42:08|24182.28
06:42:09|24182.28
06:42:10|24182.28
06:42:12|24182.28
06:42:12|24182.28
06:42:13|24182.28
06:42:14|24185.71
06:42:16|24185.71
06:42:16|24185.71
06:42:17|24185.71
06:42:19|24185.71
06:42:20|24180.54
06:42:20|24180.54
06:42:21|24181.15
06:42:23|24181.14
06:42:23|24181.14
06:42:25|24181.14
06:42:26|24181.14
06:42:27|24181.14
06:42:28|24181.14
06:42:29|24181.14
06:42:30|24175.54
06:42:31|24175.54
06:42:31|24175.54
06:42:33|24175.54
06:42:34|24175.54
06:42:34|24175.54
06:42:37|24175.54
06:42:37|24175.54
06:42:39|24175.54
06:42:40|24175.54
06:42:40|24181.97
06:42:41|24181.97
06:42:42|24181.97
06:42:43|24181.97
06:42:44|24181.97
06:42:46|24181.97
06:42:47|24181.97
06:42:48|24181.97
06:42:49|24183.22
06:42:50|24183.22
06:42:51|24183.22
06:42:52|24183.22
06:42:53|24183.23
06:42:54|24183.23
06:42:55|24183.23
06:42:56|24183.23
06:42:57|24183.23
06:42:58|24183.23
06:42:59|24183.23
06:43:00|24183.23
06:43:01|24185.09
06:43:02|24185.09
06:43:03|24185.09
06:43:04|24185.09
06:43:05|24185.09
06:43:06|24185.09
06:43:07|24185.09
06:43:08|24185.09
06:43:10|24185.09
06:43:11|24185.09
06:43:11|24185.09
06:43:13|24185.09
06:43:13|24185.09
06:43:14|24185.09
06:43:15|24185.09
06:43:16|24185.09
06:43:17|24185.09
06:43:18|24185.09
06:43:19|24185.09
06:43:21|24185.09
06:43:21|24185.09
06:43:22|24185.09
06:43:24|24185.09
06:43:24|24185.09
06:43:25|24185.09
06:43:27|24182.04
06:43:27|24182.04
06:43:28|24182.04
06:43:30|24182.04
06:43:30|24182.04
06:43:31|24181.99
06:43:33|24181.99
06:43:33|24181.99
06:43:34|24181.99
06:43:36|24181.99
06:43:37|24181.99
06:43:37|24181.99
06:43:38|24181.99
06:43:39|24181.99
06:43:41|24181.99
06:43:42|24182.1
06:43:43|24182.1
06:43:44|24182.09
06:43:45|24182.09
06:43:46|24182.09
06:43:47|24182.09
06:43:48|24182.09
06:43:49|24182.09
06:43:50|24182.09
06:43:51|24182.09
06:43:52|24182.09
06:43:53|24182.09
06:43:54|24182.09
06:43:55|24182.09
06:43:56|24182.09
06:43:57|24182.09
06:43:58|24182.09
06:43:59|24187.81
06:44:00|24187.81
06:44:01|24187.81
06:44:02|24187.81
06:44:03|24187.81
06:44:04|24187.81
06:44:05|24187.81
06:44:06|24187.81
06:44:07|24187.81
06:44:08|24187.81
06:44:10|24187.81
06:44:10|24187.81
06:44:12|24187.81
06:44:13|24187.81
06:44:13|24187.81
06:44:14|24187.81
06:44:15|24187.81
06:44:16|24182.5
06:44:17|24182.5
06:44:18|24182.5
06:44:19|24182.5
06:44:21|24182.5
06:44:21|24182.5
06:44:22|24181.99
06:44:23|24181.99
06:44:24|24181.99
06:44:25|24183.97
06:44:27|24183.97
06:44:27|24183.97
06:44:29|24183.97
06:44:29|24183.97
06:44:31|24183.97
06:44:32|24183.97
06:44:33|24183.97
06:44:34|24183.97
06:44:35|24183.97
06:44:36|24183.28
06:44:37|24183.28
06:44:39|24183.28
06:44:39|24183.28
06:44:41|24183.28
06:44:42|24183.28
06:44:43|24183.29
06:44:44|24182.98
06:44:45|24182.98
06:44:46|24182.98
06:44:47|24182.98
06:44:48|24182.98
06:44:49|24182.98
06:44:50|24182.98
06:44:51|24182.98
06:44:52|24182.98
06:44:53|24182.98
06:44:54|24182.98
06:44:55|24182.98
06:44:56|24182.98
06:44:57|24182.98
06:44:58|24182.98
06:44:59|24182.98
06:45:00|24182.98
06:45:01|24182.98
06:45:02|24182.98
06:45:03|24182.98
06:45:04|24182.98
06:45:06|24182.98
06:45:06|24182.98
06:45:07|24182.98
06:45:08|24182.98
06:45:09|24182.98
06:45:10|24182.98
06:45:11|24182.98
06:45:12|24182.98
06:45:13|24182.98
06:45:14|24182.98
06:45:15|24182.98
06:45:16|24182.98
06:45:17|24182.98
06:45:18|24182.98
06:45:19|24182.98
06:45:21|24182.98
06:45:21|24182.98
06:45:22|24182.98
06:45:23|24182.98
06:45:24|24182.98
06:45:25|24182.98
06:45:26|24191.85
06:45:27|24192.61
06:45:28|24192.61
06:45:29|24192.61
06:45:30|24192.61
06:45:31|24192.61
06:45:32|24192.61
06:45:33|24192.61
06:45:34|24192.6
06:45:35|24192.6
06:45:36|24187.84
06:45:37|24187.84
06:45:39|24187.78
06:45:40|24187.78
06:45:41|24187.78
06:45:42|24187.77
06:45:43|24187.77
06:45:44|24182.98
06:45:45|24182.98
06:45:46|24182.98
06:45:47|24182.94
06:45:48|24182.94
06:45:49|24182.94
06:45:50|24182.94
06:45:51|24182.94
06:45:52|24182.94
06:45:53|24182.94
06:45:54|24182.94
06:45:55|24182.94
06:45:56|24182.94
06:45:57|24182.94
06:45:58|24182.94
06:45:59|24182.94
06:46:00|24181.97
06:46:01|24181.97
06:46:02|24182.96
06:46:04|24182.96
06:46:05|24182.
06:46:05|24181.98
06:46:06|24181.98
06:46:07|24181.98
06:46:08|24181.98
06:46:09|24181.98
06:46:10|24181.98
06:46:11|24181.98
06:46:12|24181.98
06:46:13|24181.98
06:46:14|24181.98
06:46:15|24181.98
06:46:16|24181.98
06:46:17|24181.98
06:46:18|24181.98
06:46:19|24181.98
06:46:21|24181.98
06:46:21|24181.98
06:46:22|24181.98
06:46:23|24181.98
06:46:24|24177.16
06:46:25|24177.16
06:46:26|24177.16
06:46:27|24177.16
06:46:28|24184.38
06:46:29|24184.38
06:46:30|24184.38
06:46:32|24185.03
06:46:33|24185.03
06:46:33|24185.03
06:46:35|24187.4
06:46:36|24187.4
06:46:37|24187.4
06:46:37|24187.4
06:46:39|24187.4
06:46:40|24187.4
06:46:41|24187.4
06:46:42|24187.4
06:46:43|24187.4
06:46:44|24187.4
06:46:45|24187.4
06:46:46|24187.4
06:46:47|24187.4
06:46:48|24178.53
06:46:49|24178.53
06:46:50|24178.53
06:46:51|24179.9
06:46:52|24179.9
06:46:53|24179.9
06:46:54|24179.9
06:46:55|24179.9
06:46:56|24179.9
06:46:57|24179.9
06:46:58|24180.79
06:46:59|24180.8
06:47:01|24180.8
06:47:01|24180.8
06:47:02|24180.8
06:47:04|24180.8
06:47:04|24180.8
06:47:05|24180.8
06:47:07|24180.8
06:47:08|24180.8
06:47:09|24180.8
06:47:10|24180.79
06:47:11|24180.79
06:47:12|24180.79
06:47:13|24180.79
06:47:14|24180.79
06:47:15|24180.79
06:47:16|24180.79
06:47:17|24180.79
06:47:18|24180.79
06:47:19|24180.79
06:47:20|24180.46
06:47:21|24180.46
06:47:22|24180.46
06:47:23|24180.46
06:47:25|24180.46
06:47:25|24180.46
06:47:26|24180.01
06:47:27|24180.01
06:47:28|24180.01
06:47:29|24180.01
06:47:30|24180.01
06:47:31|24180.01
06:47:32|24180.01
06:47:33|24180.01
06:47:34|24180.01
06:47:36|24180.01
06:47:36|24180.01
06:47:37|24180.01
06:47:38|24180.01
06:47:39|24180.
06:47:41|24180.
06:47:42|24180.
06:47:43|24180.
06:47:44|24180.01
06:47:45|24180.01
06:47:46|24180.01
06:47:47|24180.01
06:47:48|24180.01
06:47:49|24180.01
06:47:50|24180.01
06:47:51|24180.01
06:47:52|24180.01
06:47:53|24180.01
06:47:54|24180.01
06:47:55|24180.01
06:47:56|24180.01
06:47:57|24180.01
06:47:58|24180.01
06:47:59|24180.01
06:48:00|24180.01
06:48:01|24180.01
06:48:02|24180.01
06:48:03|24180.01
06:48:04|24180.01
06:48:05|24180.01
06:48:06|24180.01
06:48:07|24180.
06:48:08|24180.
06:48:09|24180.
06:48:10|24180.
06:48:11|24180.
06:48:12|24180.
06:48:13|24180.
06:48:14|24180.
06:48:15|24180.
06:48:16|24180.
06:48:17|24180.
06:48:18|24180.
06:48:19|24175.98
06:48:20|24175.98
06:48:21|24175.26
06:48:22|24175.26
06:48:24|24175.26
06:48:24|24175.26
06:48:26|24175.26
06:48:26|24175.26
06:48:27|24175.26
06:48:28|24175.26
06:48:30|24175.27
06:48:31|24175.27
06:48:32|24175.27
06:48:32|24174.82
06:48:34|24174.82
06:48:35|24174.82
06:48:36|24174.82
06:48:37|24174.83
06:48:38|24174.83
06:48:39|24174.83
06:48:40|24174.82
06:48:41|24174.82
06:48:43|24174.82
06:48:43|24174.82
06:48:45|24174.82
06:48:47|24174.82
06:48:47|24174.82
06:48:48|24174.83
06:48:49|24174.25
06:48:50|24174.64
06:48:51|24174.64
06:48:52|24174.64
06:48:53|24174.64
06:48:54|24174.64
06:48:55|24174.64
06:48:56|24174.64
06:48:58|24174.64
06:48:58|24174.64
06:48:59|24174.64
06:49:00|24174.64
06:49:01|24174.64
06:49:03|24174.64
06:49:03|24174.64
06:49:04|24174.64
06:49:05|24174.64
06:49:06|24174.64
06:49:08|24174.64
06:49:09|24174.64
06:49:10|24174.64
06:49:10|24174.64
06:49:12|24174.65
06:49:14|24174.65
06:49:14|24174.65
06:49:15|24174.65
06:49:16|24174.65
06:49:17|24174.65
06:49:18|24174.65
06:49:19|24175.06
06:49:20|24175.06
06:49:21|24175.06
06:49:22|24175.06
06:49:23|24175.06
06:49:25|24175.06
06:49:26|24174.19
06:49:26|24174.19
06:49:28|24175.92
06:49:28|24174.87
06:49:29|24174.87
06:49:30|24174.87
06:49:31|24174.87
06:49:32|24174.87
06:49:34|24174.87
06:49:35|24174.87
06:49:36|24174.87
06:49:37|24173.04
06:49:37|24173.04
06:49:38|24173.04
06:49:40|24173.04
06:49:40|24173.04
06:49:41|24170.31
06:49:42|24170.31
06:49:44|24167.59
06:49:45|24167.59
06:49:46|24167.59
06:49:48|24167.59
06:49:48|24167.59
06:49:49|24167.59
06:49:50|24167.59
06:49:51|24167.59
06:49:53|24167.59
06:49:54|24167.59
06:49:55|24171.14
06:49:56|24171.14
06:49:57|24171.14
06:49:58|24171.14
06:49:59|24174.54
06:50:00|24174.54
06:50:02|24174.54
06:50:02|24174.54
06:50:04|24174.87
06:50:04|24174.87
06:50:05|24174.87
06:50:06|24174.87
06:50:07|24174.87
06:50:08|24175.36
06:50:10|24175.36
06:50:10|24175.36
06:50:12|24175.36
06:50:13|24175.36
06:50:13|24175.36
06:50:15|24175.36
06:50:15|24175.36
06:50:16|24174.9
06:50:17|24174.92
06:50:18|24174.92
06:50:20|24174.54
06:50:21|24174.54
06:50:22|24174.54
06:50:23|24174.54
06:50:24|24174.54
06:50:25|24174.54
06:50:26|24174.54
06:50:27|24174.54
06:50:28|24174.54
06:50:29|24174.54
06:50:30|24174.54
06:50:31|24174.54
06:50:32|24174.54
06:50:33|24174.54
06:50:34|24174.54
06:50:35|24174.54
06:50:36|24174.54
06:50:37|24174.54
06:50:38|24174.54
06:50:39|24174.54
06:50:40|24174.54
06:50:41|24174.54
06:50:42|24174.54
06:50:43|24174.44
06:50:44|24170.06
06:50:45|24170.06
06:50:47|24170.06
06:50:47|24170.06
06:50:48|24170.06
06:50:49|24170.06
06:50:50|24170.05
06:50:51|24165.9
06:50:53|24165.9
06:50:54|24165.9
06:50:55|24165.9
06:50:56|24165.9
06:50:57|24165.9
06:50:58|24165.9
06:50:58|24165.9
06:51:00|24164.56
06:51:01|24164.56
06:51:02|24164.56
06:51:03|24164.56
06:51:04|24164.56
06:51:06|24164.56
06:51:06|24164.56
06:51:07|24164.56
06:51:08|24164.56
06:51:09|24169.73
06:51:11|24169.73
06:51:11|24169.73
06:51:12|24169.73
06:51:13|24169.73
06:51:14|24173.44
06:51:15|24173.44
06:51:16|24173.44
06:51:17|24173.44
06:51:18|24173.44
06:51:20|24173.44
06:51:20|24173.44
06:51:22|24173.44
06:51:22|24173.44
06:51:23|24173.44
06:51:24|24166.62
06:51:26|24166.62
06:51:27|24166.62
06:51:27|24166.62
06:51:28|24166.62
06:51:29|24166.62
06:51:30|24166.62
06:51:32|24170.62
06:51:32|24170.62
06:51:34|24170.62
06:51:34|24170.62
06:51:36|24170.62
06:51:37|24170.62
06:51:38|24170.62
06:51:39|24170.62
06:51:40|24170.62
06:51:41|24170.62
06:51:42|24170.62
06:51:43|24170.62
06:51:44|24176.67
06:51:45|24176.67
06:51:47|24176.67
06:51:48|24176.67
06:51:49|24176.67
06:51:51|24176.67
06:51:52|24176.67
06:51:52|24176.67
06:51:54|24176.67
06:51:55|24176.67
06:51:56|24176.67
06:51:57|24176.67
06:51:57|24176.67
06:51:58|24176.67
06:52:00|24176.67
06:52:01|24176.67
06:52:02|24176.67
06:52:03|24176.67
06:52:04|24176.67
06:52:04|24176.67
06:52:06|24170.69
06:52:07|24170.69
06:52:08|24170.69
06:52:08|24171.03
06:52:10|24171.03
06:52:11|24171.03
06:52:11|24171.03
06:52:13|24171.03
06:52:14|24171.03
06:52:15|24171.03
06:52:16|24171.03
06:52:17|24171.03
06:52:18|24171.03
06:52:19|24171.03
06:52:20|24176.44
06:52:21|24176.44
06:52:22|24176.44
06:52:23|24175.32
06:52:24|24175.32
06:52:25|24175.55
06:52:26|24175.55
06:52:27|24175.55
06:52:28|24175.55
06:52:29|24175.55
06:52:30|24175.55
06:52:31|24175.55
06:52:32|24175.55
06:52:33|24175.55
06:52:34|24175.55
06:52:35|24175.55
06:52:36|24175.55
06:52:37|24178.
06:52:38|24178.
06:52:39|24178.
06:52:40|24178.
06:52:41|24178.
06:52:42|24178.
06:52:43|24178.
06:52:45|24175.64
06:52:45|24175.64
06:52:46|24175.64
06:52:48|24175.64
06:52:48|24175.64
06:52:49|24175.64
06:52:51|24175.64
06:52:51|24175.64
06:52:53|24172.37
06:52:54|24172.37
06:52:55|24172.37
06:52:55|24172.37
06:52:56|24174.74
06:52:58|24174.74
06:52:58|24174.74
06:52:59|24174.74
06:53:01|24174.74
06:53:01|24174.74
06:53:02|24174.74
06:53:03|24174.74
06:53:04|24174.74
06:53:05|24174.74
06:53:07|24173.6
06:53:07|24173.6
06:53:08|24173.6
06:53:10|24173.6
06:53:10|24172.63
06:53:11|24172.63
06:53:13|24172.63
06:53:14|24172.39
06:53:14|24172.41
06:53:16|24172.41
06:53:17|24172.41
06:53:17|24172.41
06:53:18|24172.39
06:53:20|24172.39
06:53:21|24172.39
06:53:21|24172.39
06:53:22|24172.39
06:53:24|24172.39
06:53:24|24172.39
06:53:26|24172.39
06:53:27|24172.39
06:53:27|24172.39
06:53:28|24172.39
06:53:30|24172.39
06:53:30|24172.39
06:53:31|24172.39
06:53:32|24172.39
06:53:34|24172.39
06:53:35|24172.39
06:53:35|24172.39
06:53:37|24172.39
06:53:37|24172.39
06:53:38|24172.39
06:53:40|24172.39
06:53:41|24172.39
06:53:42|24172.39
06:53:43|24172.39
06:53:44|24172.39
06:53:45|24172.39
06:53:46|24172.39
06:53:48|24172.39
06:53:49|24172.39
06:53:49|24172.39
06:53:50|24172.4
06:53:51|24172.4
06:53:52|24172.4
06:53:54|24175.27
06:53:55|24175.27
06:53:56|24175.27
06:53:57|24175.27
06:53:58|24175.27
06:53:59|24175.27
06:54:00|24175.27
06:54:01|24173.3
06:54:02|24173.3
06:54:03|24173.3
06:54:04|24173.3
06:54:05|24172.41
06:54:06|24172.41
06:54:07|24172.41
06:54:08|24172.41
06:54:09|24179.98
06:54:10|24179.98
06:54:11|24185.77
06:54:12|24185.77
06:54:13|24185.77
06:54:14|24185.77
06:54:15|24185.77
06:54:16|24185.77
06:54:17|24176.68
06:54:18|24176.68
06:54:19|24176.68
06:54:20|24176.68
06:54:21|24176.68
06:54:22|24176.68
06:54:23|24174.42
06:54:24|24172.14
06:54:25|24172.14
06:54:26|24172.14
06:54:27|24172.14
06:54:28|24173.1
06:54:29|24177.75
06:54:30|24177.75
06:54:31|24177.75
06:54:32|24177.75
06:54:33|24177.75
06:54:34|24173.48
06:54:35|24173.48
06:54:36|24173.48
06:54:37|24173.48
06:54:38|24173.48
06:54:39|24173.48
06:54:40|24173.48
06:54:41|24174.63
06:54:42|24174.63
06:54:43|24174.63
06:54:44|24174.18
06:54:45|24174.18
06:54:46|24174.18
06:54:47|24174.18
06:54:49|24174.18
06:54:50|24174.18
06:54:50|24174.18
06:54:52|24174.18
06:54:52|24174.18
06:54:53|24174.18
06:54:54|24174.18
06:54:56|24174.18
06:54:56|24174.18
06:54:58|24174.18
06:54:59|24174.18
06:55:00|24174.19
06:55:01|24174.19
06:55:02|24174.19
06:55:03|24174.18
06:55:04|24174.18
06:55:05|24174.19
06:55:06|24174.19
06:55:07|24174.19
06:55:08|24174.19
06:55:09|24174.19
06:55:10|24174.19
06:55:12|24176.32
06:55:12|24176.32
06:55:14|24171.38
06:55:14|24168.19
06:55:15|24168.19
06:55:16|24168.19
06:55:18|24168.19
06:55:18|24168.19
06:55:19|24170.42
06:55:20|24170.42
06:55:21|24167.46
06:55:24|24167.46
06:55:24|24166.63
06:55:26|24166.63
06:55:27|24166.63
06:55:27|24170.99
06:55:28|24170.99
06:55:30|24170.99
06:55:30|24170.99
06:55:31|24170.99
06:55:32|24170.99
06:55:34|24170.99
06:55:35|24170.99
06:55:35|24170.99
06:55:37|24170.99
06:55:37|24170.99
06:55:39|24170.99
06:55:39|24170.99
06:55:41|24170.99
06:55:41|24170.99
06:55:43|24170.99
06:55:44|24168.
06:55:45|24168.
06:55:45|24168.
06:55:46|24168.
06:55:48|24174.07
06:55:49|24174.07
06:55:50|24174.07
06:55:52|24174.07
06:55:52|24174.07
06:55:54|24174.07
06:55:55|24174.07
06:55:56|24174.07
06:55:57|24174.27
06:55:58|24174.27
06:55:59|24174.27
06:56:00|24174.27
06:56:01|24174.27
06:56:03|24174.27
06:56:03|24174.27
06:56:04|24174.27
06:56:05|24174.27
06:56:06|24174.27
06:56:08|24174.27
06:56:08|24174.27
06:56:09|24174.27
06:56:10|24174.27
06:56:12|24175.04
06:56:13|24175.04
06:56:14|24175.04
06:56:15|24175.04
06:56:16|24175.04
06:56:16|24175.95
06:56:17|24175.95
06:56:19|24173.13
06:56:20|24173.13
06:56:20|24173.13
06:56:22|24173.13
06:56:23|24173.13
06:56:24|24173.13
06:56:24|24173.13
06:56:26|24173.13
06:56:27|24175.46
06:56:28|24175.46
06:56:29|24175.46
06:56:29|24175.46
06:56:31|24175.46
06:56:32|24175.46
06:56:33|24175.46
06:56:33|24175.46
06:56:35|24175.46
06:56:35|24175.46
06:56:37|24175.46
06:56:37|24178.23
06:56:38|24178.23
06:56:39|24174.3
06:56:41|24174.3
06:56:41|24174.3
06:56:43|24178.94
06:56:43|24175.78
06:56:44|24175.78
06:56:45|24175.78
06:56:47|24175.78
06:56:47|24175.78
06:56:49|24175.78
06:56:49|24175.78
06:56:51|24175.78
06:56:53|24175.78
06:56:53|24175.78
06:56:55|24175.78
06:56:55|24175.78
06:56:57|24175.78
06:56:58|24175.78
06:56:59|24175.78
06:56:59|24175.78
06:57:00|24175.78
06:57:01|24175.78
06:57:02|24175.78
06:57:03|24175.78
06:57:04|24175.78
06:57:05|24175.78
06:57:07|24175.78
06:57:07|24175.78
06:57:09|24175.78
06:57:10|24175.78
06:57:11|24175.78
06:57:13|24175.78
06:57:13|24175.78
06:57:15|24175.78
06:57:15|24175.78
06:57:16|24173.68
06:57:17|24173.68
06:57:18|24173.68
06:57:19|24173.68
06:57:20|24173.68
06:57:21|24173.68
06:57:22|24173.68
06:57:23|24173.68
06:57:24|24177.8
06:57:26|24180.04
06:57:26|24180.04
06:57:27|24180.04
06:57:28|24180.04
06:57:29|24179.12
06:57:31|24179.12
06:57:31|24179.12
06:57:32|24179.12
06:57:33|24179.12
06:57:35|24179.12
06:57:36|24179.12
06:57:37|24179.12
06:57:38|24179.12
06:57:38|24179.12
06:57:39|24179.12
06:57:41|24179.12
06:57:42|24179.12
06:57:42|24177.9
06:57:44|24175.56
06:57:45|24175.56
06:57:46|24175.56
06:57:47|24175.56
06:57:48|24180.04
06:57:49|24180.04
06:57:50|24180.04
06:57:51|24177.96
06:57:52|24177.96
06:57:53|24177.96
06:57:55|24182.13
06:57:55|24182.13
06:57:56|24182.13
06:57:58|24182.13
06:57:59|24182.13
06:58:00|24182.13
06:58:01|24182.13
06:58:02|24180.71
06:58:03|24181.31
06:58:04|24179.9
06:58:05|24179.9
06:58:06|24179.9
06:58:07|24179.9
06:58:08|24179.9
06:58:09|24179.9
06:58:10|24186.59
06:58:11|24186.59
06:58:12|24186.59
06:58:13|24186.59
06:58:14|24186.59
06:58:15|24186.59
06:58:16|24186.59
06:58:17|24186.59
06:58:18|24184.68
06:58:19|24184.68
06:58:20|24184.65
06:58:22|24184.65
06:58:22|24184.65
06:58:24|24184.65
06:58:24|24186.56
06:58:25|24186.56
06:58:27|24186.56
06:58:27|24186.56
06:58:29|24186.56
06:58:29|24186.56
06:58:30|24186.56
06:58:31|24186.56
06:58:33|24185.75
06:58:33|24185.75
06:58:35|24185.75
06:58:35|24185.75
06:58:36|24185.75
06:58:37|24186.58
06:58:39|24186.58
06:58:40|24186.58
06:58:40|24186.58
06:58:42|24186.58
06:58:43|24186.58
06:58:44|24173.88
06:58:45|24173.88
06:58:46|24173.88
06:58:46|24173.88
06:58:48|24173.88
06:58:48|24173.88
06:58:50|24173.88
06:58:51|24186.32
06:58:52|24186.32
06:58:53|24186.32
06:58:53|24186.32
06:58:55|24186.32
06:58:55|24186.32
06:58:57|24186.32
06:58:58|24186.32
06:58:59|24186.32
06:59:00|24186.32
06:59:01|24186.32
06:59:02|24182.68
06:59:03|24182.68
06:59:05|24182.68
06:59:06|24183.64
06:59:07|24183.64
06:59:07|24182.67
06:59:09|24182.67
06:59:10|24182.67
06:59:11|24182.76
06:59:12|24182.76
06:59:13|24182.76
06:59:14|24182.76
06:59:15|24182.76
06:59:16|24182.76
06:59:17|24182.76
06:59:18|24182.76
06:59:19|24183.55
06:59:20|24183.36
06:59:21|24183.36
06:59:22|24183.36
06:59:23|24183.36
06:59:24|24183.36
06:59:26|24183.36
06:59:27|24183.36
06:59:27|24181.44
06:59:29|24181.44
06:59:29|24181.44
06:59:30|24181.44
06:59:31|24181.44
06:59:33|24181.44
06:59:33|24181.44
06:59:34|24181.44
06:59:36|24181.44
06:59:37|24181.44
06:59:37|24181.44
06:59:39|24181.44
06:59:39|24181.44
06:59:40|24181.44
06:59:41|24181.44
06:59:43|24181.44
06:59:44|24181.47
06:59:45|24181.47
06:59:46|24181.47
06:59:46|24181.47
06:59:48|24181.47
06:59:49|24181.47
06:59:50|24182.35
06:59:51|24186.23
06:59:52|24186.23
06:59:53|24186.23
06:59:54|24186.23
06:59:55|24186.23
06:59:56|24186.23
06:59:58|24186.23
06:59:58|24186.23
06:59:59|24186.23
07:00:00|24183.26
07:00:01|24183.26
07:00:03|24183.26
07:00:03|24183.26
07:00:04|24182.54
07:00:06|24182.54
07:00:06|24182.54
07:00:07|24182.78
07:00:08|24182.78
07:00:09|24182.62
07:00:10|24182.62
07:00:12|24182.62
07:00:12|24182.62
07:00:13|24182.62
07:00:14|24182.38
07:00:15|24182.38
07:00:17|24181.57
07:00:17|24181.57
07:00:18|24181.57
07:00:19|24181.57
07:00:21|24181.57
07:00:22|24181.57
07:00:22|24181.57
07:00:23|24181.57
07:00:24|24181.57
07:00:25|24181.24
07:00:26|24180.94
07:00:28|24180.69
07:00:28|24180.5
07:00:29|24180.52
07:00:30|24180.52
07:00:31|24180.52
07:00:33|24182.63
07:00:35|24183.51
07:00:35|24183.43
07:00:36|24183.43
07:00:37|24182.98
07:00:39|24182.98
07:00:39|24182.98
07:00:40|24182.98
07:00:41|24183.71
07:00:42|24184.32
07:00:44|24184.31
07:00:45|24184.31
07:00:46|24184.89
07:00:47|24186.58
07:00:48|24186.58
07:00:49|24186.58
07:00:50|24186.58
07:00:51|24191.06
07:00:52|24189.64
07:00:53|24189.64
07:00:55|24189.64
07:00:56|24189.64
07:00:57|24189.64
07:00:58|24189.64
07:00:58|24189.64
07:01:01|24189.64
07:01:01|24189.64
07:01:02|24189.64
07:01:03|24189.64
07:01:04|24189.64
07:01:06|24189.64
07:01:07|24189.65
07:01:08|24189.65
07:01:08|24189.65
07:01:09|24189.65
07:01:10|24189.65
07:01:11|24189.64
07:01:13|24189.65
07:01:13|24189.65
07:01:14|24189.65
07:01:15|24189.65
07:01:17|24189.65
07:01:18|24189.65
07:01:19|24189.65
07:01:19|24189.87
07:01:21|24189.87
07:01:21|24189.87
07:01:22|24189.87
07:01:23|24189.87
07:01:24|24189.87
07:01:26|24189.87
07:01:26|24189.87
07:01:27|24189.87
07:01:29|24189.87
07:01:30|24189.87
07:01:31|24189.87
07:01:32|24189.87
07:01:33|24189.87
07:01:34|24189.87
07:01:35|24189.87
07:01:36|24189.87
07:01:37|24189.87
07:01:38|24189.87
07:01:39|24189.87
07:01:41|24190.78
07:01:42|24190.78
07:01:42|24190.78
07:01:44|24194.7
07:01:45|24194.7
07:01:46|24194.7
07:01:47|24194.7
07:01:48|24194.7
07:01:49|24194.7
07:01:49|24194.7
07:01:51|24194.71
07:01:52|24194.71
07:01:54|24194.71
07:01:55|24194.71
07:01:55|24194.71
07:01:56|24194.71
07:01:57|24194.71
07:01:58|24194.71
07:02:00|24194.99
07:02:01|24195.
07:02:01|24195.
07:02:03|24197.38
07:02:04|24197.38
07:02:05|24199.75
07:02:06|24199.75
07:02:07|24199.75
07:02:08|24199.75
07:02:08|24199.75
07:02:10|24199.75
07:02:11|24199.75
07:02:12|24199.75
07:02:12|24199.75
07:02:13|24199.97
07:02:14|24199.97
07:02:16|24199.97
07:02:17|24199.99
07:02:18|24199.99
07:02:19|24199.99
07:02:19|24199.99
07:02:21|24199.99
07:02:22|24199.99
07:02:24|24195.97
07:02:24|24195.97
07:02:25|24195.97
07:02:26|24195.97
07:02:28|24195.97
07:02:28|24195.97
07:02:30|24195.97
07:02:32|24195.97
07:02:32|24195.97
07:02:34|24195.97
07:02:35|24195.97
07:02:36|24195.97
07:02:37|24195.97
07:02:38|24195.97
07:02:39|24195.97
07:02:40|24195.97
07:02:41|24195.97
07:02:43|24195.97
07:02:44|24192.1
07:02:44|24192.1
07:02:46|24192.11
07:02:47|24192.11
07:02:48|24192.11
07:02:49|24192.11
07:02:50|24192.11
07:02:51|24192.11
07:02:52|24192.19
07:02:52|24192.19
07:02:54|24192.19
07:02:55|24198.79
07:02:56|24198.79
07:02:56|24198.79
07:02:58|24198.79
07:02:59|24198.79
07:03:00|24198.79
07:03:01|24198.79
07:03:02|24198.79
07:03:03|24198.8
07:03:04|24198.8
07:03:05|24193.32
07:03:06|24193.32
07:03:07|24193.32
07:03:08|24193.32
07:03:09|24192.35
07:03:10|24192.35
07:03:12|24192.35
07:03:12|24192.35
07:03:13|24192.35
07:03:14|24192.35
07:03:15|24192.35
07:03:16|24192.35
07:03:17|24192.35
07:03:18|24192.35
07:03:19|24192.35
07:03:21|24192.35
07:03:22|24192.35
07:03:22|24188.98
07:03:23|24188.98
07:03:24|24188.98
07:03:26|24188.98
07:03:27|24188.65
07:03:27|24188.65
07:03:28|24188.65
07:03:30|24188.65
07:03:30|24188.65
07:03:32|24188.65
07:03:34|24188.65
07:03:34|24188.65
07:03:35|24188.65
07:03:36|24188.65
07:03:37|24188.65
07:03:38|24188.65
07:03:39|24188.65
07:03:40|24188.66
07:03:41|24188.66
07:03:42|24188.66
07:03:43|24188.66
07:03:44|24186.81
07:03:45|24188.38
07:03:46|24188.38
07:03:47|24188.38
07:03:48|24188.38
07:03:50|24188.38
07:03:50|24188.38
07:03:52|24188.38
07:03:52|24188.38
07:03:54|24188.38
07:03:54|24188.38
07:03:55|24188.38
07:03:57|24188.38
07:03:58|24188.38
07:03:58|24188.38
07:04:00|24188.38
07:04:01|24188.38
07:04:02|24188.38
07:04:03|24188.38
07:04:04|24188.38
07:04:05|24188.38
07:04:06|24188.38
07:04:07|24188.38
07:04:08|24188.38
07:04:08|24188.38
07:04:10|24188.38
07:04:11|24188.38
07:04:11|24188.38
07:04:13|24188.09
07:04:14|24188.1
07:04:15|24188.1
07:04:17|24188.1
07:04:17|24188.1
07:04:19|24188.1
07:04:20|24188.1
07:04:21|24188.1
07:04:22|24191.36
07:04:23|24191.36
07:04:24|24195.17
07:04:24|24195.17
07:04:25|24195.17
07:04:27|24195.17
07:04:28|24195.17
07:04:29|24190.97
07:04:30|24190.97
07:04:30|24190.97
07:04:32|24190.97
07:04:33|24190.97
07:04:33|24190.97
07:04:35|24190.97
07:04:36|24190.97
07:04:36|24190.97
07:04:37|24190.97
07:04:39|24190.97
07:04:40|24190.97
07:04:41|24190.97
07:04:42|24190.97
07:04:43|24190.97
07:04:44|24188.01
07:04:45|24188.01
07:04:46|24188.01
07:04:47|24188.01
07:04:48|24188.01
07:04:49|24188.01
07:04:49|24188.01
07:04:51|24188.01
07:04:52|24188.01
07:04:52|24188.01
07:04:54|24188.01
07:04:54|24188.01
07:04:55|24188.01
07:04:57|24188.01
07:04:58|24188.01
07:04:59|24188.01
07:05:00|24188.01
07:05:01|24188.01
07:05:01|24188.01
07:05:03|24188.01
07:05:04|24190.26
07:05:05|24190.72
07:05:06|24190.72
07:05:06|24190.72
07:05:08|24190.72
07:05:09|24190.72
07:05:10|24190.72
07:05:12|24190.72
07:05:12|24190.72
07:05:14|24190.72
07:05:14|24190.72
07:05:15|24190.72
07:05:16|24190.72
07:05:17|24190.72
07:05:19|24190.72
07:05:20|24188.61
07:05:20|24188.61
07:05:22|24188.62
07:05:23|24188.62
07:05:24|24188.62
07:05:25|24188.62
07:05:26|24188.62
07:05:26|24188.62
07:05:28|24188.62
07:05:29|24191.6
07:05:29|24191.6
07:05:31|24191.6
07:05:31|24191.6
07:05:32|24191.6
07:05:34|24191.6
07:05:35|24191.6
07:05:36|24191.6
07:05:37|24191.6
07:05:38|24189.88
07:05:39|24189.88
07:05:40|24189.88
07:05:41|24189.88
07:05:42|24189.88
07:05:43|24189.88
07:05:44|24190.12
07:05:45|24190.12
07:05:46|24190.12
07:05:47|24191.6
07:05:48|24191.6
07:05:49|24191.6
07:05:50|24191.6
07:05:51|24191.
07:05:52|24191.
07:05:53|24191.04
07:05:54|24191.04
07:05:55|24191.04
07:05:57|24191.04
07:05:58|24191.04
07:05:59|24191.04
07:05:59|24191.04
07:06:01|24191.04
07:06:01|24191.04
07:06:03|24191.04
07:06:04|24191.61
07:06:05|24192.65
07:06:06|24192.65
07:06:07|24192.65
07:06:09|24191.07
07:06:10|24191.07
07:06:11|24191.96
07:06:12|24191.96
07:06:14|24191.96
07:06:14|24191.96
07:06:15|24191.96
07:06:16|24193.11
07:06:17|24194.99
07:06:18|24194.99
07:06:19|24192.17
07:06:20|24192.17
07:06:21|24192.17
07:06:23|24192.17
07:06:24|24193.79
07:06:24|24193.84
07:06:26|24193.84
07:06:26|24193.15
07:06:27|24196.43
07:06:28|24196.43
07:06:29|24196.41
07:06:31|24196.41
07:06:31|24193.5
07:06:33|24198.01
07:06:34|24193.67
07:06:34|24197.53
07:06:35|24199.2
07:06:37|24199.2
07:06:37|24199.2
07:06:38|24200.
07:06:40|24200.
07:06:40|24200.
07:06:42|24199.97
07:06:42|24199.97
07:06:44|24199.97
07:06:45|24198.52
07:06:45|24198.52
07:06:46|24198.52
07:06:47|24198.52
07:06:49|24198.52
07:06:49|24199.84
07:06:51|24199.84
07:06:51|24199.99
07:06:52|24199.99
07:06:53|24199.99
07:06:54|24199.99
07:06:55|24199.99
07:06:56|24199.99
07:06:58|24199.99
07:06:59|24199.99
07:07:00|24199.99
07:07:02|24199.99
07:07:03|24199.99
07:07:03|24199.99
07:07:05|24199.99
07:07:06|24199.99
07:07:07|24199.98
07:07:07|24199.98
07:07:08|24199.98
07:07:09|24199.82
07:07:11|24199.99
07:07:11|24199.99
07:07:12|24199.99
07:07:13|24199.99
07:07:14|24198.67
07:07:16|24198.67
07:07:17|24198.67
07:07:17|24196.86
07:07:19|24196.86
07:07:20|24196.86
07:07:20|24196.86
07:07:21|24197.77
07:07:23|24197.54
07:07:23|24196.88
07:07:25|24197.27
07:07:25|24197.27
07:07:26|24197.27
07:07:27|24197.27
07:07:29|24197.27
07:07:30|24197.27
07:07:30|24195.09
07:07:31|24196.16
07:07:32|24196.15
07:07:34|24196.15
07:07:35|24196.15
07:07:36|24196.15
07:07:37|24193.81
07:07:38|24193.81
07:07:39|24193.81
07:07:40|24193.81
07:07:41|24193.81
07:07:42|24193.81
07:07:43|24193.81
07:07:44|24191.2
07:07:45|24191.2
07:07:46|24191.2
07:07:47|24191.2
07:07:48|24191.2
07:07:49|24191.2
07:07:50|24188.58
07:07:51|24188.58
07:07:52|24188.57
07:07:53|24188.57
07:07:54|24188.57
07:07:55|24188.57
07:07:56|24191.72
07:07:57|24191.72
07:07:58|24191.72
07:07:59|24191.72
07:08:00|24191.72
07:08:01|24191.72
07:08:02|24191.72
07:08:04|24191.72
07:08:05|24191.72
07:08:05|24191.72
07:08:07|24191.72
07:08:07|24191.72
07:08:09|24191.72
07:08:10|24191.72
07:08:11|24191.72
07:08:12|24191.72
07:08:12|24191.72
07:08:14|24191.72
07:08:14|24192.48
07:08:16|24192.48
07:08:16|24192.48
07:08:18|24192.48
07:08:18|24189.36
07:08:20|24190.88
07:08:21|24192.66
07:08:22|24192.66
07:08:23|24192.66
07:08:24|24192.66
07:08:25|24192.66
07:08:26|24192.66
07:08:26|24192.01
07:08:28|24190.12
07:08:29|24190.11
07:08:30|24190.03
07:08:31|24188.82
07:08:32|24188.82
07:08:33|24188.82
07:08:34|24188.82
07:08:35|24188.82
07:08:36|24189.02
07:08:37|24191.57
07:08:38|24190.3
07:08:40|24190.3
07:08:40|24190.3
07:08:41|24190.3
07:08:42|24189.99
07:08:43|24189.99
07:08:44|24189.99
07:08:45|24189.99
07:08:46|24189.99
07:08:47|24189.99
07:08:48|24189.99
07:08:49|24189.99
07:08:50|24189.99
07:08:51|24189.99
07:08:52|24190.14
07:08:53|24190.14
07:08:54|24190.14
07:08:55|24190.14
07:08:56|24190.14
07:08:58|24190.14
07:08:58|24190.14
07:08:59|24190.14
07:09:01|24190.14
07:09:01|24190.14
07:09:03|24190.14
07:09:04|24183.98
07:09:05|24183.98
07:09:06|24185.04
07:09:07|24185.
07:09:08|24185.
07:09:09|24185.11
07:09:11|24185.12
07:09:11|24185.12
07:09:12|24185.12
07:09:14|24185.07
07:09:15|24185.07
07:09:16|24185.07
07:09:16|24185.07
07:09:17|24185.07
07:09:19|24185.07
07:09:20|24185.07
07:09:20|24183.2
07:09:21|24183.2
07:09:22|24180.58
07:09:24|24176.72
07:09:25|24176.72
07:09:26|24176.72
07:09:26|24176.72
07:09:28|24176.72
07:09:29|24176.72
07:09:29|24176.72
07:09:31|24176.72
07:09:32|24176.72
07:09:33|24176.72
07:09:34|24176.72
07:09:35|24176.72
07:09:35|24172.53
07:09:37|24166.01
07:09:37|24166.01
07:09:39|24167.7
07:09:40|24167.7
07:09:40|24167.7
07:09:41|24167.7
07:09:43|24167.7
07:09:44|24169.62
07:09:45|24169.62
07:09:45|24169.62
07:09:47|24169.62
07:09:47|24169.62
07:09:49|24169.62
07:09:50|24169.62
07:09:51|24169.62
07:09:52|24169.21
07:09:53|24169.21
07:09:54|24174.56
07:09:55|24174.56
07:09:56|24174.56
07:09:57|24174.56
07:09:58|24174.56
07:09:59|24174.56
07:10:00|24174.56
07:10:02|24174.56
07:10:02|24174.56
07:10:03|24174.56
07:10:05|24174.56
07:10:06|24174.56
07:10:07|24174.56
07:10:08|24174.56
07:10:09|24174.56
07:10:10|24171.82
07:10:11|24173.06
07:10:12|24173.06
07:10:13|24173.06
07:10:14|24171.85
07:10:15|24171.85
07:10:16|24171.85
07:10:17|24171.85
07:10:18|24171.85
07:10:19|24171.41
07:10:20|24171.41
07:10:21|24171.41
07:10:22|24171.41
07:10:23|24171.41
07:10:24|24171.41
07:10:25|24171.41
07:10:26|24171.41
07:10:27|24171.41
07:10:28|24171.41
07:10:29|24171.41
07:10:30|24171.41
07:10:31|24171.41
07:10:32|24171.41
07:10:33|24171.41
07:10:34|24171.41
07:10:35|24171.41
07:10:36|24171.41
07:10:38|24171.41
07:10:38|24171.42
07:10:39|24171.42
07:10:40|24171.42
07:10:41|24171.42
07:10:42|24171.42
07:10:43|24171.42
07:10:44|24177.35
07:10:45|24177.35
07:10:46|24179.91
07:10:47|24177.95
07:10:49|24177.95
07:10:49|24178.49
07:10:50|24178.7
07:10:51|24178.7
07:10:52|24178.7
07:10:53|24178.7
07:10:54|24178.7
07:10:55|24178.7
07:10:57|24178.7
07:10:58|24178.7
07:10:59|24178.7
07:10:59|24178.7
07:11:01|24178.7
07:11:02|24178.7
07:11:04|24178.7
07:11:04|24180.66
07:11:05|24180.66
07:11:06|24180.66
07:11:07|24180.66
07:11:09|24180.66
07:11:10|24180.66
07:11:11|24180.66
07:11:12|24180.66
07:11:13|24180.66
07:11:14|24185.6
07:11:15|24185.6
07:11:17|24185.6
07:11:17|24185.6
07:11:18|24185.6
07:11:19|24185.6
07:11:20|24185.6
07:11:21|24185.6
07:11:22|24185.6
07:11:23|24185.6
07:11:24|24186.
07:11:25|24186.
07:11:26|24188.12
07:11:27|24188.12
07:11:28|24188.12
07:11:29|24188.12
07:11:30|24188.12
07:11:31|24188.12
07:11:33|24188.12
07:11:33|24188.12
07:11:34|24188.12
07:11:35|24188.12
07:11:36|24188.12
07:11:37|24188.12
07:11:38|24184.95
07:11:39|24184.95
07:11:40|24184.95
07:11:41|24184.95
07:11:42|24184.95
07:11:43|24184.95
07:11:45|24183.62
07:11:45|24183.62
07:11:46|24183.62
07:11:47|24183.62
07:11:48|24183.62
07:11:49|24183.62
07:11:51|24183.62
07:11:51|24183.62
07:11:52|24183.62
07:11:53|24183.62
07:11:54|24183.62
07:11:55|24183.62
07:11:56|24183.62
07:11:57|24180.85
07:11:58|24180.85
07:11:59|24180.85
07:12:00|24180.85
07:12:02|24180.85
07:12:03|24180.85
07:12:04|24183.81
07:12:05|24183.81
07:12:06|24183.81
07:12:08|24183.81
07:12:08|24187.
07:12:09|24188.92
07:12:10|24186.25
07:12:11|24188.01
07:12:12|24188.01
07:12:13|24188.01
07:12:14|24188.01
07:12:15|24188.01
07:12:16|24188.01
07:12:17|24188.01
07:12:19|24188.01
07:12:20|24187.34
07:12:20|24187.34
07:12:21|24187.23
07:12:23|24187.23
07:12:24|24187.23
07:12:24|24187.23
07:12:26|24187.23
07:12:27|24182.9
07:12:28|24182.9
07:12:28|24181.83
07:12:30|24181.83
07:12:31|24181.83
07:12:32|24181.84
07:12:33|24180.52
07:12:34|24180.52
07:12:35|24180.52
07:12:36|24180.52
07:12:36|24180.52
07:12:38|24181.83
07:12:39|24181.83
07:12:40|24181.83
07:12:41|24181.83
07:12:42|24181.83
07:12:44|24181.83
07:12:45|24180.7
07:12:46|24180.7
07:12:47|24180.7
07:12:48|24180.7
07:12:49|24180.7
07:12:49|24180.7
07:12:51|24180.7
07:12:52|24180.7
07:12:52|24180.7
07:12:53|24180.7
07:12:54|24175.01
07:12:56|24175.01
07:12:57|24175.01
07:12:57|24175.01
07:12:58|24175.01
07:12:59|24175.01
07:13:00|24175.01
07:13:02|24175.01
07:13:02|24175.
07:13:04|24175.
07:13:05|24175.
07:13:07|24175.
07:13:08|24174.99
07:13:09|24174.99
07:13:10|24166.02
07:13:11|24166.02
07:13:12|24166.02
07:13:13|24166.02
07:13:14|24166.02
07:13:15|24166.01
07:13:15|24166.01
07:13:17|24166.01
07:13:18|24166.01
07:13:19|24166.02
07:13:20|24166.02
07:13:21|24166.02
07:13:22|24166.02
07:13:22|24166.01
07:13:24|24166.01
07:13:24|24166.01
07:13:25|24171.26
07:13:27|24171.82
07:13:27|24171.82
07:13:29|24171.82
07:13:29|24171.82
07:13:31|24171.82
07:13:32|24171.82
07:13:33|24166.94
07:13:34|24166.94
07:13:35|24166.94
07:13:36|24166.94
07:13:37|24166.94
07:13:38|24172.08
07:13:38|24171.21
07:13:40|24171.21
07:13:40|24171.21
07:13:42|24171.21
07:13:43|24171.21
07:13:44|24170.65
07:13:45|24170.65
07:13:46|24170.66
07:13:46|24170.55
07:13:47|24170.55
07:13:49|24170.55
07:13:49|24170.55
07:13:50|24170.55
07:13:51|24170.55
07:13:52|24170.55
07:13:54|24170.55
07:13:55|24170.55
07:13:56|24170.55
07:13:57|24169.37
07:13:57|24169.37
07:13:58|24169.37
07:13:59|24169.37
07:14:01|24169.37
07:14:02|24169.37
07:14:03|24169.37
07:14:04|24169.37
07:14:06|24169.37
07:14:07|24169.37
07:14:09|24169.37
07:14:09|24169.37
07:14:10|24169.37
07:14:11|24169.38
07:14:12|24169.38
07:14:13|24169.38
07:14:14|24169.38
07:14:15|24169.38
07:14:16|24169.38
07:14:17|24169.38
07:14:19|24169.38
07:14:19|24167.72
07:14:20|24168.31
07:14:21|24168.31
07:14:22|24168.31
07:14:24|24168.31
07:14:24|24168.2
07:14:25|24168.2
07:14:26|24168.2
07:14:27|24168.2
07:14:29|24168.21
07:14:29|24168.21
07:14:30|24168.21
07:14:31|24168.21
07:14:32|24168.21
07:14:33|24168.21
07:14:34|24168.21
07:14:35|24168.21
07:14:36|24168.21
07:14:37|24168.21
07:14:38|24168.21
07:14:39|24168.21
07:14:41|24170.56
07:14:41|24170.56
07:14:43|24170.56
07:14:43|24170.56
07:14:44|24170.56
07:14:46|24170.56
07:14:46|24170.56
07:14:47|24170.56
07:14:48|24170.55
07:14:49|24170.55
07:14:51|24170.55
07:14:51|24168.67
07:14:52|24168.67
07:14:54|24168.67
07:14:54|24168.62
07:14:56|24168.62
07:14:56|24168.62
07:14:58|24168.62
07:14:59|24168.62
07:14:59|24168.62
07:15:01|24168.62
07:15:02|24168.62
07:15:03|24168.62
07:15:03|24166.57
07:15:05|24166.57
07:15:06|24167.4
07:15:07|24167.4
07:15:09|24167.4
07:15:09|24167.4
07:15:10|24167.4
07:15:11|24167.4
07:15:13|24167.4
07:15:14|24167.4
07:15:14|24167.4
07:15:16|24167.4
07:15:16|24167.4
07:15:19|24167.4
07:15:19|24167.4
07:15:20|24166.01
07:15:21|24166.01
07:15:22|24166.01
07:15:23|24166.01
07:15:24|24166.01
07:15:25|24166.01
07:15:26|24166.01
07:15:28|24166.01
07:15:29|24166.01
07:15:30|24166.17
07:15:30|24166.
07:15:31|24166.
07:15:33|24166.
07:15:33|24162.18
07:15:35|24162.18
07:15:36|24162.18
07:15:37|24162.19
07:15:38|24162.19
07:15:39|24162.19
07:15:40|24162.19
07:15:41|24162.19
07:15:43|24162.19
07:15:43|24162.19
07:15:44|24161.97
07:15:45|24161.97
07:15:46|24161.97
07:15:47|24161.97
07:15:48|24161.97
07:15:49|24161.97
07:15:50|24161.97
07:15:52|24161.97
07:15:52|24161.97
07:15:53|24161.97
07:15:54|24161.97
07:15:55|24161.97
07:15:56|24162.18
07:15:58|24162.18
07:15:59|24162.18
07:16:00|24162.18
07:16:01|24162.18
07:16:01|24162.18
07:16:03|24162.18
07:16:04|24162.18
07:16:05|24162.18
07:16:06|24162.18
07:16:07|24162.18
07:16:08|24162.18
07:16:08|24162.18
07:16:10|24162.18
07:16:11|24162.18
07:16:12|24162.18
07:16:13|24162.18
07:16:14|24162.18
07:16:15|24162.18
07:16:16|24162.17
07:16:17|24162.18
07:16:18|24162.22
07:16:20|24162.79
07:16:21|24162.79
07:16:21|24162.79
07:16:23|24164.25
07:16:24|24164.25
07:16:25|24169.01
07:16:26|24169.01
07:16:28|24169.01
07:16:28|24169.01
07:16:29|24168.32
07:16:31|24168.32
07:16:32|24168.32
07:16:33|24168.32
07:16:34|24168.32
07:16:35|24167.27
07:16:36|24167.27
07:16:37|24167.27
07:16:38|24167.26
07:16:39|24167.26
07:16:40|24167.26
07:16:41|24167.26
07:16:42|24167.27
07:16:43|24167.27
07:16:44|24167.26
07:16:45|24167.27
07:16:46|24167.27
07:16:47|24167.27
07:16:48|24167.26
07:16:49|24167.27
07:16:50|24167.27
07:16:51|24167.27
07:16:52|24167.27
07:16:53|24167.27
07:16:54|24167.27
07:16:55|24167.27
07:16:56|24167.27
07:16:57|24167.27
07:16:58|24167.27
07:16:59|24167.27
07:17:00|24167.27
07:17:01|24167.27
07:17:02|24167.27
07:17:03|24167.27
07:17:04|24167.27
07:17:05|24167.27
07:17:06|24167.27
07:17:08|24167.27
07:17:09|24168.63
07:17:10|24168.63
07:17:11|24168.63
07:17:12|24168.63
07:17:13|24168.63
07:17:14|24168.63
07:17:15|24175.51
07:17:16|24175.51
07:17:17|24175.52
07:17:18|24175.52
07:17:20|24175.52
07:17:20|24175.52
07:17:21|24175.52
07:17:22|24175.52
07:17:23|24175.52
07:17:24|24175.51
07:17:26|24175.51
07:17:26|24175.51
07:17:27|24175.51
07:17:28|24175.51
07:17:29|24175.51
07:17:31|24175.51
07:17:31|24175.51
07:17:33|24175.51
07:17:34|24175.51
07:17:34|24175.51
07:17:35|24175.51
07:17:37|24175.51
07:17:38|24175.51
07:17:39|24175.52
07:17:40|24175.52
07:17:41|24175.51
07:17:41|24175.51
07:17:43|24175.51
07:17:44|24175.52
07:17:45|24179.62
07:17:45|24177.47
07:17:47|24177.47
07:17:48|24177.47
07:17:49|24177.47
07:17:50|24176.84
07:17:51|24176.84
07:17:52|24176.84
07:17:53|24176.84
07:17:54|24176.84
07:17:55|24176.84
07:17:56|24176.84
07:17:57|24176.84
07:17:58|24176.83
07:17:59|24176.83
07:18:00|24176.84
07:18:01|24176.84
07:18:02|24176.84
07:18:03|24176.84
07:18:04|24176.84
07:18:05|24176.84
07:18:06|24176.84
07:18:07|24176.84
07:18:08|24176.84
07:18:09|24177.07
07:18:10|24177.07
07:18:11|24176.88
07:18:12|24176.88
07:18:13|24176.88
07:18:14|24176.85
07:18:16|24179.52
07:18:16|24179.52
07:18:17|24179.52
07:18:19|24180.5
07:18:19|24180.5
07:18:21|24180.5
07:18:22|24180.5
07:18:23|24180.5
07:18:24|24180.5
07:18:25|24180.5
07:18:26|24180.5
07:18:27|24182.14
07:18:28|24182.14
07:18:29|24182.14
07:18:30|24182.14
07:18:31|24182.14
07:18:31|24182.13
07:18:33|24182.13
07:18:33|24182.13
07:18:34|24182.13
07:18:36|24182.13
07:18:36|24182.13
07:18:38|24182.13
07:18:39|24182.13
07:18:40|24182.13
07:18:41|24182.13
07:18:42|24182.13
07:18:43|24182.13
07:18:44|24182.13
07:18:45|24182.13
07:18:46|24182.13
07:18:47|24180.31
07:18:48|24180.31
07:18:49|24180.31
07:18:50|24180.31
07:18:51|24180.31
07:18:52|24180.31
07:18:53|24180.31
07:18:54|24180.31
07:18:55|24180.31
07:18:56|24180.31
07:18:58|24180.31
07:18:58|24180.31
07:18:59|24182.39
07:19:00|24182.39
07:19:01|24182.39
07:19:03|24182.39
07:19:04|24182.39
07:19:05|24182.39
07:19:05|24182.39
07:19:06|24182.39
07:19:08|24182.39
07:19:09|24182.4
07:19:10|24182.39
07:19:11|24182.39
07:19:12|24182.39
07:19:13|24182.4
07:19:14|24182.4
07:19:15|24182.4
07:19:16|24182.4
07:19:17|24182.4
07:19:18|24182.4
07:19:20|24182.39
07:19:21|24182.4
07:19:22|24182.4
07:19:23|24182.4
07:19:24|24182.39
07:19:26|24182.39
07:19:26|24182.39
07:19:27|24182.39
07:19:28|24180.71
07:19:29|24180.58
07:19:31|24180.
07:19:32|24180.
07:19:33|24180.
07:19:34|24180.
07:19:35|24180.
07:19:37|24180.
07:19:37|24180.
07:19:38|24180.
07:19:39|24180.
07:19:40|24180.
07:19:41|24180.
07:19:42|24180.
07:19:43|24180.
07:19:44|24171.61
07:19:45|24171.61
07:19:46|24171.58
07:19:47|24171.58
07:19:49|24171.49
07:19:49|24171.49
07:19:50|24171.49
07:19:51|24171.49
07:19:52|24171.49
07:19:53|24171.48
07:19:54|24171.48
07:19:55|24171.48
07:19:56|24170.11
07:19:57|24168.19
07:19:58|24168.19
07:19:59|24168.19
07:20:00|24168.19
07:20:01|24168.19
07:20:02|24168.19
07:20:03|24168.19
07:20:05|24165.71
07:20:05|24165.71
07:20:06|24165.71
07:20:08|24165.71
07:20:08|24162.86
07:20:09|24162.86
07:20:11|24162.86
07:20:11|24162.86
07:20:12|24162.86
07:20:14|24162.86
07:20:15|24162.86
07:20:16|24162.86
07:20:17|24159.94
07:20:18|24159.94
07:20:19|24159.93
07:20:20|24158.
07:20:21|24158.
07:20:22|24158.8
07:20:23|24158.8
07:20:24|24158.8
07:20:25|24158.8
07:20:26|24158.8
07:20:27|24158.8
07:20:28|24158.
07:20:29|24158.
07:20:30|24158.
07:20:31|24158.65
07:20:32|24158.65
07:20:33|24158.65
07:20:34|24158.66
07:20:35|24158.65
07:20:36|24157.79
07:20:37|24155.37
07:20:38|24153.87
07:20:39|24153.87
07:20:40|24153.87
07:20:41|24153.88
07:20:42|24153.88
07:20:43|24153.88
07:20:44|24153.62
07:20:45|24153.62
07:20:46|24153.62
07:20:47|24153.62
07:20:48|24153.62
07:20:49|24153.62
07:20:50|24153.62
07:20:51|24153.62
07:20:52|24153.62
07:20:53|24153.62
07:20:54|24153.62
07:20:56|24153.22
07:20:57|24153.15
07:20:58|24153.22
07:20:59|24153.22
07:21:00|24153.22
07:21:02|24153.22
07:21:02|24153.22
07:21:03|24153.22
07:21:04|24153.22
07:21:05|24153.22
07:21:06|24153.22
07:21:07|24153.22
07:21:08|24153.22
07:21:09|24153.22
07:21:10|24153.22
07:21:11|24153.22
07:21:12|24153.22
07:21:13|24153.22
07:21:14|24153.22
07:21:15|24153.22
07:21:16|24153.22
07:21:17|24153.22
07:21:18|24153.22
07:21:19|24153.21
07:21:20|24153.21
07:21:21|24153.21
07:21:22|24153.21
07:21:23|24153.21
07:21:24|24153.21
07:21:26|24153.21
07:21:26|24153.21
07:21:28|24153.21
07:21:28|24153.21
07:21:29|24155.1
07:21:30|24155.1
07:21:31|24155.09
07:21:33|24155.1
07:21:34|24155.1
07:21:35|24155.1
07:21:35|24155.1
07:21:37|24159.83
07:21:38|24159.83
07:21:38|24159.83
07:21:39|24159.83
07:21:41|24159.83
07:21:42|24159.83
07:21:42|24159.83
07:21:43|24159.83
07:21:44|24159.82
07:21:46|24159.82
07:21:46|24159.82
07:21:48|24159.82
07:21:48|24159.82
07:21:49|24159.82
07:21:50|24159.82
07:21:51|24159.82
07:21:53|24159.82
07:21:54|24159.82
07:21:55|24159.82
07:21:56|24159.82
07:21:58|24159.82
07:21:59|24159.82
07:22:00|24159.82
07:22:00|24159.82
07:22:02|24159.82
07:22:03|24157.95
07:22:04|24153.07
07:22:04|24154.65
07:22:05|24154.65
07:22:07|24154.65
07:22:08|24154.65
07:22:10|24154.65
07:22:11|24154.65
07:22:11|24154.65
07:22:12|24154.65
07:22:14|24152.71
07:22:14|24152.71
07:22:15|24152.71
07:22:17|24152.71
07:22:17|24152.71
07:22:19|24152.7
07:22:20|24152.71
07:22:21|24152.71
07:22:22|24152.71
07:22:23|24152.71
07:22:24|24152.71
07:22:25|24152.71
07:22:25|24152.71
07:22:27|24152.71
07:22:27|24152.71
07:22:29|24152.71
07:22:30|24152.71
07:22:31|24152.71
07:22:32|24152.71
07:22:33|24152.71
07:22:34|24152.71
07:22:35|24152.71
07:22:36|24152.71
07:22:37|24152.71
07:22:38|24152.71
07:22:39|24152.71
07:22:40|24152.71
07:22:41|24152.71
07:22:42|24152.71
07:22:43|24152.71
07:22:44|24158.
07:22:45|24158.
07:22:46|24158.
07:22:48|24158.
07:22:48|24158.
07:22:49|24158.
07:22:50|24158.
07:22:51|24158.
07:22:52|24158.
07:22:53|24158.
07:22:54|24158.
07:22:55|24158.
07:22:56|24158.
07:22:57|24158.
07:22:59|24158.
07:23:00|24158.
07:23:01|24158.
07:23:02|24158.
07:23:04|24158.
07:23:05|24157.99
07:23:06|24157.99
07:23:07|24157.99
07:23:08|24157.99
07:23:09|24157.99
07:23:10|24157.99
07:23:11|24157.99
07:23:12|24157.99
07:23:13|24157.99
07:23:14|24158.
07:23:15|24158.
07:23:16|24158.
07:23:17|24158.
07:23:18|24158.
07:23:18|24157.99
07:23:19|24157.99
07:23:21|24157.99
07:23:22|24157.99
07:23:23|24157.99
07:23:23|24154.78
07:23:25|24154.78
07:23:26|24154.78
07:23:27|24154.78
07:23:27|24154.78
07:23:29|24154.78
07:23:29|24157.4
07:23:30|24157.4
07:23:31|24157.4
07:23:33|24157.4
07:23:34|24157.4
07:23:35|24157.4
07:23:35|24157.4
07:23:37|24157.4
07:23:38|24157.4
07:23:39|24157.41
07:23:40|24156.69
07:23:40|24156.69
07:23:41|24156.69
07:23:43|24156.69
07:23:44|24155.49
07:23:44|24156.67
07:23:46|24156.67
07:23:47|24156.67
07:23:48|24156.67
07:23:48|24156.67
07:23:49|24156.67
07:23:51|24156.67
07:23:51|24156.67
07:23:53|24156.67
07:23:54|24156.67
07:23:55|24156.67
07:23:56|24159.39
07:23:56|24160.86
07:23:57|24160.86
07:23:59|24160.86
07:24:01|24160.86
07:24:01|24160.86
07:24:02|24160.86
07:24:03|24160.86
07:24:05|24161.
07:24:05|24161.
07:24:06|24161.
07:24:07|24161.
07:24:09|24161.
07:24:09|24161.
07:24:10|24161.
07:24:12|24161.
07:24:12|24161.
07:24:13|24161.
07:24:15|24161.
07:24:16|24160.87
07:24:17|24160.87
07:24:17|24160.87
07:24:19|24160.87
07:24:19|24160.87
07:24:21|24160.88
07:24:22|24160.88
07:24:23|24160.88
07:24:23|24160.86
07:24:25|24160.86
07:24:25|24160.86
07:24:27|24160.86
07:24:28|24160.86
07:24:29|24160.86
07:24:30|24160.82
07:24:31|24160.82
07:24:31|24160.82
07:24:33|24160.8
07:24:33|24160.8
07:24:35|24160.8
07:24:35|24158.56
07:24:36|24158.56
07:24:37|24158.56
07:24:39|24158.56
07:24:39|24158.56
07:24:41|24158.56
07:24:42|24158.56
07:24:43|24158.56
07:24:45|24157.14
07:24:45|24157.14
07:24:46|24157.14
07:24:47|24157.14
07:24:48|24157.03
07:24:49|24157.03
07:24:50|24157.03
07:24:51|24157.03
07:24:52|24157.03
07:24:53|24157.03
07:24:54|24157.03
07:24:55|24157.03
07:24:56|24157.02
07:24:57|24157.02
07:24:58|24157.02
07:24:59|24157.02
07:25:00|24157.03
07:25:02|24157.03
07:25:02|24157.03
07:25:03|24157.03
07:25:05|24160.23
07:25:06|24160.23
07:25:07|24160.23
07:25:08|24160.23
07:25:09|24160.23
07:25:10|24160.23
07:25:11|24160.23
07:25:12|24160.23
07:25:14|24160.23
07:25:15|24160.23
07:25:15|24160.23
07:25:17|24160.23
07:25:17|24160.23
07:25:19|24158.51
07:25:20|24158.51
07:25:21|24158.51
07:25:22|24158.51
07:25:23|24158.51
07:25:24|24160.1
07:25:26|24160.1
07:25:26|24160.1
07:25:27|24160.1
07:25:28|24160.1
07:25:30|24161.
07:25:31|24161.
07:25:31|24161.
07:25:33|24161.
07:25:34|24161.
07:25:36|24161.
07:25:36|24161.
07:25:38|24161.
07:25:38|24161.
07:25:40|24161.
07:25:41|24161.
07:25:42|24161.
07:25:43|24161.
07:25:44|24161.
07:25:45|24160.46
07:25:46|24160.46
07:25:47|24160.46
07:25:48|24160.46
07:25:49|24160.46
07:25:50|24160.46
07:25:51|24160.46
07:25:51|24160.46
07:25:52|24160.75
07:25:54|24160.75
07:25:54|24160.74
07:25:56|24160.74
07:25:57|24160.74
07:25:57|24160.74
07:25:59|24160.74
07:26:00|24160.74
07:26:01|24160.74
07:26:02|24160.74
07:26:03|24160.74
07:26:04|24160.75
07:26:05|24160.75
07:26:06|24160.75
07:26:07|24160.75
07:26:08|24160.74
07:26:09|24160.74
07:26:10|24160.74
07:26:12|24160.74
07:26:13|24160.74
07:26:14|24160.35
07:26:15|24160.35
07:26:16|24160.35
07:26:17|24160.36
07:26:18|24160.36
07:26:19|24160.36
07:26:20|24160.31
07:26:21|24160.31
07:26:22|24160.31
07:26:23|24160.1
07:26:24|24160.1
07:26:25|24160.1
07:26:26|24160.1
07:26:27|24160.1
07:26:28|24157.38
07:26:29|24158.95
07:26:30|24158.95
07:26:31|24158.95
07:26:33|24158.95
07:26:34|24158.95
07:26:34|24158.95
07:26:35|24158.95
07:26:36|24158.95
07:26:37|24158.95
07:26:39|24158.95
07:26:40|24158.95
07:26:40|24158.95
07:26:42|24158.95
07:26:42|24158.95
07:26:43|24158.95
07:26:44|24152.72
07:26:45|24152.72
07:26:46|24152.72
07:26:48|24152.72
07:26:48|24152.72
07:26:50|24152.72
07:26:50|24152.72
07:26:51|24152.72
07:26:52|24152.72
07:26:54|24152.72
07:26:55|24152.72
07:26:55|24152.72
07:26:56|24152.72
07:26:57|24152.72
07:26:58|24152.72
07:26:59|24152.72
07:27:01|24152.72
07:27:02|24151.75
07:27:02|24151.75
07:27:03|24151.75
07:27:05|24151.75
07:27:06|24151.75
07:27:06|24151.75
07:27:08|24151.75
07:27:08|24151.74
07:27:10|24151.37
07:27:11|24151.37
07:27:12|24150.81
07:27:13|24150.81
07:27:15|24150.81
07:27:15|24150.81
07:27:16|24150.81
07:27:18|24150.81
07:27:19|24150.81
07:27:20|24150.8
07:27:21|24150.8
07:27:22|24150.8
07:27:23|24150.8
07:27:25|24150.8
07:27:25|24150.8
07:27:26|24150.8
07:27:27|24150.8
07:27:28|24150.8
07:27:29|24150.8
07:27:30|24150.8
07:27:31|24150.8
07:27:32|24150.8
07:27:33|24150.8
07:27:34|24150.8
07:27:35|24150.51
07:27:36|24150.51
07:27:37|24150.51
07:27:39|24150.48
07:27:39|24150.48
07:27:41|24150.48
07:27:42|24150.48
07:27:43|24150.48
07:27:44|24150.47
07:27:46|24150.47
07:27:46|24150.47
07:27:47|24150.24
07:27:48|24150.02
07:27:49|24150.02
07:27:50|24150.02
07:27:52|24150.02
07:27:52|24150.02
07:27:53|24150.02
07:27:55|24150.02
07:27:56|24150.02
07:27:57|24150.02
07:27:57|24150.01
07:27:58|24150.01
07:28:00|24150.01
07:28:01|24150.01
07:28:02|24150.01
07:28:03|24150.01
07:28:04|24150.01
07:28:05|24150.02
07:28:05|24150.02
07:28:06|24150.02
07:28:08|24150.02
07:28:09|24150.02
07:28:10|24150.02
07:28:11|24150.02
07:28:12|24150.02
07:28:13|24150.02
07:28:14|24153.61
07:28:15|24153.61
07:28:16|24153.61
07:28:17|24153.61
07:28:19|24153.61
07:28:19|24153.61
07:28:20|24153.61
07:28:22|24153.61
07:28:22|24153.62
07:28:24|24153.62
07:28:25|24153.62
07:28:25|24153.27
07:28:26|24153.27
07:28:28|24152.77
07:28:28|24152.77
07:28:29|24152.77
07:28:31|24152.77
07:28:32|24152.77
07:28:32|24152.31
07:28:33|24152.31
07:28:35|24152.31
07:28:36|24152.31
07:28:37|24152.32
07:28:37|24152.32
07:28:39|24152.32
07:28:39|24152.32
07:28:41|24152.32
07:28:42|24152.32
07:28:43|24152.32
07:28:44|24152.32
07:28:45|24152.32
07:28:46|24152.32
07:28:46|24152.32
07:28:48|24152.32
07:28:48|24152.32
07:28:50|24152.32
07:28:51|24152.32
07:28:52|24152.32
07:28:53|24152.32
07:28:54|24152.32
07:28:55|24152.32
07:28:56|24152.32
07:28:57|24152.32
07:28:58|24152.32
07:28:59|24152.32
07:29:00|24152.31
07:29:02|24152.32
07:29:02|24150.01
07:29:03|24150.01
07:29:04|24150.01
07:29:05|24150.01
07:29:06|24150.01
07:29:07|24150.01
07:29:08|24150.01
07:29:09|24150.01
07:29:10|24150.01
07:29:11|24150.01
07:29:12|24150.01
07:29:13|24150.01
07:29:14|24150.
07:29:15|24150.
07:29:17|24150.
07:29:17|24150.
07:29:19|24150.
07:29:20|24150.
07:29:21|24150.
07:29:21|24150.
07:29:23|24150.
07:29:24|24150.
07:29:25|24150.
07:29:26|24150.
07:29:27|24150.
07:29:28|24150.
07:29:30|24150.
07:29:30|24150.01
07:29:31|24150.01
07:29:32|24150.01
07:29:33|24150.01
07:29:34|24150.01
07:29:35|24150.01
07:29:36|24150.01
07:29:37|24150.01
07:29:38|24150.01
07:29:39|24150.01
07:29:40|24150.01
07:29:41|24150.01
07:29:42|24150.01
07:29:44|24150.01
07:29:44|24150.
07:29:46|24150.
07:29:46|24150.
07:29:48|24150.
07:29:48|24150.
07:29:49|24150.01
07:29:51|24150.01
07:29:52|24150.01
07:29:53|24150.01
07:29:54|24150.01
07:29:55|24150.01
07:29:56|24150.01
07:29:57|24150.01
07:29:58|24150.01
07:29:59|24150.01
07:30:00|24150.01
07:30:01|24150.01
07:30:02|24150.01
07:30:03|24150.01
07:30:04|24150.
07:30:05|24150.
07:30:06|24150.
07:30:07|24150.
07:30:08|24150.
07:30:09|24150.
07:30:11|24150.01
07:30:11|24150.
07:30:12|24150.
07:30:14|24150.
07:30:15|24150.01
07:30:15|24150.01
07:30:16|24150.01
07:30:18|24150.01
07:30:19|24151.92
07:30:20|24151.92
07:30:21|24151.92
07:30:22|24151.92
07:30:23|24151.92
07:30:24|24151.92
07:30:25|24151.92
07:30:26|24151.92
07:30:27|24151.92
07:30:28|24157.62
07:30:29|24157.62
07:30:30|24157.61
07:30:31|24157.61
07:30:32|24157.61
07:30:34|24157.61
07:30:35|24157.61
07:30:35|24157.61
07:30:36|24156.67
07:30:37|24156.67
07:30:38|24156.67
07:30:39|24156.66
07:30:41|24156.66
07:30:41|24156.66
07:30:42|24156.66
07:30:43|24156.66
07:30:44|24156.66
07:30:45|24156.91
07:30:46|24156.9
07:30:47|24156.9
07:30:48|24156.9
07:30:50|24156.9
07:30:51|24156.9
07:30:52|24156.9
07:30:53|24156.91
07:30:54|24156.91
07:30:55|24156.91
07:30:56|24156.91
07:30:57|24156.91
07:30:58|24156.91
07:30:59|24156.91
07:31:00|24156.91
07:31:01|24156.91
07:31:02|24155.21
07:31:03|24155.21
07:31:04|24155.21
07:31:05|24153.85
07:31:06|24153.85
07:31:07|24153.85
07:31:08|24153.85
07:31:09|24153.85
07:31:10|24153.85
07:31:11|24153.85
07:31:12|24153.85
07:31:13|24153.85
07:31:14|24153.85
07:31:15|24153.85
07:31:16|24152.23
07:31:17|24152.23
07:31:19|24152.22
07:31:20|24152.23
07:31:21|24152.23
07:31:21|24152.23
07:31:23|24152.23
07:31:23|24152.23
07:31:25|24152.23
07:31:26|24152.23
07:31:27|24152.23
07:31:28|24152.23
07:31:29|24152.23
07:31:30|24152.23
07:31:31|24152.23
07:31:32|24152.23
07:31:33|24157.18
07:31:34|24157.18
07:31:35|24157.18
07:31:36|24157.18
07:31:37|24157.18
07:31:38|24157.18
07:31:39|24157.17
07:31:40|24157.17
07:31:41|24157.17
07:31:42|24157.17
07:31:43|24157.17
07:31:44|24157.17
07:31:45|24157.17
07:31:46|24157.17
07:31:48|24157.17
07:31:48|24157.17
07:31:49|24157.17
07:31:50|24157.17
07:31:51|24157.17
07:31:52|24157.17
07:31:53|24157.17
07:31:54|24157.17
07:31:55|24157.17
07:31:56|24157.17
07:31:57|24150.04
07:31:59|24150.04
07:31:59|24150.04
07:32:00|24150.04
07:32:01|24150.04
07:32:03|24150.04
07:32:05|24150.04
07:32:06|24150.04
07:32:07|24150.04
07:32:08|24150.04
07:32:09|24150.04
07:32:11|24150.04
07:32:11|24150.04
07:32:13|24150.04
07:32:14|24150.04
07:32:16|24150.04
07:32:16|24150.04
07:32:17|24150.04
07:32:19|24154.46
07:32:20|24154.46
07:32:21|24154.46
07:32:22|24154.46
07:32:23|24154.46
07:32:23|24154.46
07:32:25|24152.27
07:32:25|24154.79
07:32:27|24154.79
07:32:27|24154.79
07:32:29|24154.79
07:32:29|24154.79
07:32:31|24151.29
07:32:32|24151.29
07:32:33|24151.29
07:32:33|24151.29
07:32:34|24151.29
07:32:35|24151.29
07:32:37|24151.29
07:32:37|24151.29
07:32:39|24151.29
07:32:39|24151.29
07:32:40|24151.29
07:32:41|24151.29
07:32:42|24151.29
07:32:44|24151.29
07:32:45|24151.29
07:32:45|24151.29
07:32:46|24150.2
07:32:48|24150.2
07:32:49|24150.2
07:32:50|24150.2
07:32:50|24150.2
07:32:52|24150.2
07:32:53|24150.2
07:32:54|24150.2
07:32:54|24150.2
07:32:56|24150.2
07:32:57|24150.2
07:32:58|24150.2
07:32:59|24150.2
07:33:00|24150.2
07:33:01|24150.2
07:33:02|24150.2
07:33:03|24150.2
07:33:04|24150.2
07:33:06|24150.2
07:33:06|24150.2
07:33:08|24150.2
07:33:08|24150.2
07:33:10|24150.2
07:33:11|24150.2
07:33:12|24150.19
07:33:13|24150.19
07:33:14|24150.19
07:33:15|24150.19
07:33:16|24150.19
07:33:17|24150.19
07:33:18|24150.19
07:33:19|24150.19
07:33:20|24150.01
07:33:21|24150.01
07:33:22|24150.01
07:33:23|24150.01
07:33:24|24150.01
07:33:25|24150.01
07:33:26|24150.01
07:33:27|24150.01
07:33:29|24150.01
07:33:29|24150.01
07:33:30|24150.01
07:33:31|24150.01
07:33:32|24150.01
07:33:33|24150.01
07:33:34|24150.01
07:33:35|24150.01
07:33:36|24150.01
07:33:37|24150.01
07:33:38|24154.41
07:33:39|24154.41
07:33:40|24154.42
07:33:41|24154.42
07:33:42|24154.42
07:33:43|24154.42
07:33:44|24154.42
07:33:46|24154.34
07:33:46|24154.34
07:33:47|24154.34
07:33:48|24154.34
07:33:49|24154.34
07:33:50|24154.34
07:33:52|24154.34
07:33:53|24154.34
07:33:53|24154.34
07:33:55|24154.34
07:33:55|24154.34
07:33:57|24154.34
07:33:57|24154.34
07:33:58|24154.34
07:33:59|24154.34
07:34:01|24151.95
07:34:02|24151.95
07:34:03|24150.59
07:34:04|24150.59
07:34:05|24155.92
07:34:06|24155.92
07:34:08|24155.92
07:34:09|24155.92
07:34:10|24155.92
07:34:11|24155.92
07:34:12|24155.92
07:34:13|24154.38
07:34:13|24153.76
07:34:15|24153.76
07:34:15|24153.76
07:34:17|24153.76
07:34:17|24153.76
07:34:18|24153.76
07:34:19|24153.76
07:34:20|24152.89
07:34:21|24152.89
07:34:23|24152.89
07:34:24|24152.89
07:34:25|24152.89
07:34:26|24152.89
07:34:27|24152.89
07:34:28|24152.89
07:34:29|24152.89
07:34:30|24152.89
07:34:31|24152.89
07:34:32|24152.89
07:34:33|24157.34
07:34:34|24157.34
07:34:36|24157.34
07:34:36|24157.34
07:34:37|24157.34
07:34:38|24157.34
07:34:39|24157.34
07:34:40|24157.34
07:34:41|24157.34
07:34:42|24157.34
07:34:43|24157.34
07:34:44|24157.34
07:34:45|24157.32
07:34:46|24157.32
07:34:47|24157.32
07:34:48|24156.2
07:34:49|24156.2
07:34:50|24156.2
07:34:51|24156.2
07:34:52|24156.2
07:34:53|24156.2
07:34:54|24156.2
07:34:55|24156.2
07:34:56|24156.2
07:34:57|24156.2
07:34:59|24156.2
07:35:00|24156.2
07:35:01|24156.2
07:35:02|24156.2
07:35:03|24156.2
07:35:04|24156.19
07:35:05|24156.19
07:35:06|24156.19
07:35:08|24156.19
07:35:08|24152.16
07:35:09|24152.16
07:35:11|24152.16
07:35:11|24152.16
07:35:13|24152.16
07:35:14|24150.
07:35:14|24150.
07:35:15|24150.
07:35:17|24150.
07:35:17|24150.
07:35:18|24150.
07:35:20|24150.
07:35:21|24150.
07:35:22|24150.
07:35:23|24150.01
07:35:24|24150.01
07:35:25|24150.01
07:35:26|24150.01
07:35:27|24150.01
07:35:28|24150.01
07:35:29|24150.01
07:35:30|24150.01
07:35:31|24150.01
07:35:32|24150.01
07:35:33|24150.01
07:35:34|24150.01
07:35:35|24150.01
07:35:36|24150.01
07:35:37|24150.01
07:35:38|24150.01
07:35:39|24150.
07:35:40|24150.
07:35:41|24150.01
07:35:42|24150.01
07:35:43|24150.
07:35:44|24150.
07:35:45|24150.
07:35:46|24150.
07:35:47|24150.
07:35:48|24150.
07:35:49|24150.
07:35:50|24150.
07:35:51|24150.
07:35:52|24150.01
07:35:53|24150.
07:35:55|24150.
07:35:55|24150.
07:35:56|24150.
07:35:58|24150.
07:35:58|24150.
07:36:00|24150.
07:36:00|24150.
07:36:02|24150.
07:36:02|24150.
07:36:03|24150.
07:36:04|24150.
07:36:06|24150.01
07:36:06|24150.
07:36:07|24150.
07:36:08|24150.
07:36:10|24150.
07:36:11|24150.
07:36:12|24150.
07:36:12|24150.
07:36:14|24150.
07:36:15|24150.
07:36:16|24150.
07:36:17|24150.
07:36:18|24150.
07:36:19|24150.
07:36:20|24150.
07:36:21|24150.
07:36:22|24150.
07:36:23|24150.
07:36:24|24150.
07:36:26|24150.
07:36:26|24150.
07:36:27|24150.
07:36:28|24150.
07:36:29|24150.
07:36:30|24150.
07:36:31|24150.
07:36:32|24150.
07:36:33|24150.
07:36:34|24150.
07:36:35|24150.
07:36:36|24150.
07:36:37|24150.
07:36:38|24150.
07:36:39|24150.
07:36:40|24146.02
07:36:41|24146.02
07:36:42|24146.03
07:36:43|24146.03
07:36:44|24146.02
07:36:45|24146.02
07:36:46|24146.02
07:36:47|24146.
07:36:48|24146.
07:36:51|24146.
07:36:51|24146.
07:36:52|24146.
07:36:53|24146.
07:36:54|24140.34
07:36:56|24140.34
07:36:57|24140.34
07:36:57|24140.34
07:36:59|24140.34
07:36:59|24140.34
07:37:01|24143.14
07:37:01|24143.14
07:37:03|24143.14
07:37:03|24143.14
07:37:05|24143.35
07:37:05|24144.01
07:37:07|24144.01
07:37:07|24144.01
07:37:09|24144.01
07:37:09|24144.01
07:37:10|24144.01
07:37:12|24144.01
07:37:13|24144.01
07:37:14|24144.01
07:37:15|24144.01
07:37:16|24144.01
07:37:17|24144.01
07:37:18|24144.01
07:37:19|24144.01
07:37:20|24141.3
07:37:21|24141.3
07:37:21|24141.3
07:37:23|24141.3
07:37:24|24142.07
07:37:25|24142.07
07:37:26|24142.07
07:37:27|24142.07
07:37:28|24142.07
07:37:29|24142.07
07:37:31|24142.07
07:37:32|24142.07
07:37:32|24142.07
07:37:34|24142.07
07:37:34|24142.08
07:37:37|24142.21
07:37:37|24144.08
07:37:38|24144.08
07:37:39|24144.08
07:37:40|24144.08
07:37:41|24144.08
07:37:42|24144.08
07:37:43|24144.08
07:37:45|24144.08
07:37:45|24144.08
07:37:46|24144.09
07:37:47|24144.09
07:37:48|24144.09
07:37:49|24144.09
07:37:50|24144.09
07:37:51|24144.09
07:37:52|24144.09
07:37:53|24144.09
07:37:54|24144.09
07:37:55|24144.09
07:37:56|24144.09
07:37:57|24144.09
07:37:58|24144.09
07:38:00|24144.09
07:38:01|24153.66
07:38:01|24153.66
07:38:02|24153.66
07:38:04|24145.79
07:38:05|24145.79
07:38:06|24142.85
07:38:07|24142.85
07:38:08|24142.85
07:38:10|24141.46
07:38:11|24141.46
07:38:11|24141.46
07:38:13|24141.46
07:38:14|24141.46
07:38:15|24141.46
07:38:16|24143.14
07:38:17|24143.14
07:38:19|24143.15
07:38:20|24143.15
07:38:21|24143.15
07:38:22|24143.15
07:38:23|24143.15
07:38:23|24143.15
07:38:24|24143.15
07:38:26|24143.15
07:38:27|24143.15
07:38:27|24143.15
07:38:29|24143.15
07:38:29|24143.4
07:38:31|24143.41
07:38:31|24143.41
07:38:32|24143.41
07:38:34|24143.34
07:38:34|24143.34
07:38:36|24143.34
07:38:36|24143.34
07:38:37|24143.34
07:38:39|24143.34
07:38:39|24143.34
07:38:41|24143.59
07:38:42|24143.59
07:38:42|24143.59
07:38:44|24143.59
07:38:45|24143.59
07:38:46|24142.
07:38:46|24142.
07:38:47|24142.
07:38:49|24141.05
07:38:49|24141.05
07:38:51|24141.05
07:38:52|24141.05
07:38:52|24141.05
07:38:53|24144.44
07:38:55|24144.44
07:38:55|24144.44
07:38:57|24144.44
07:38:58|24144.45
07:38:59|24144.45
07:39:00|24144.45
07:39:01|24144.45
07:39:02|24144.45
07:39:03|24144.45
07:39:04|24145.52
07:39:05|24145.52
07:39:06|24145.52
07:39:07|24145.52
07:39:08|24145.47
07:39:09|24145.47
07:39:11|24145.47
07:39:12|24145.47
07:39:12|24145.47
07:39:14|24145.47
07:39:14|24145.47
07:39:15|24145.47
07:39:17|24145.47
07:39:18|24145.47
07:39:19|24145.47
07:39:20|24145.47
07:39:21|24145.47
07:39:22|24145.47
07:39:22|24145.47
07:39:24|24145.47
07:39:25|24145.47
07:39:26|24142.01
07:39:28|24142.01
07:39:28|24142.01
07:39:29|24142.01
07:39:30|24142.01
07:39:31|24142.01
07:39:32|24142.01
07:39:33|24142.01
07:39:34|24142.01
07:39:35|24142.01
07:39:36|24142.01
07:39:37|24142.01
07:39:38|24142.01
07:39:39|24142.01
07:39:40|24142.
07:39:41|24142.
07:39:42|24142.
07:39:43|24142.
07:39:44|24142.
07:39:45|24142.
07:39:46|24142.
07:39:47|24142.01
07:39:48|24142.01
07:39:49|24142.01
07:39:50|24139.78
07:39:52|24139.78
07:39:53|24139.78
07:39:53|24139.78
07:39:54|24139.78
07:39:55|24139.78
07:39:57|24139.78
07:39:57|24139.78
07:39:58|24139.78
07:39:59|24139.78
07:40:00|24139.78
07:40:02|24139.78
07:40:02|24139.78
07:40:04|24139.78
07:40:04|24139.78
07:40:05|24139.78
07:40:06|24139.78
07:40:07|24139.78
07:40:08|24139.78
07:40:09|24139.78
07:40:11|24139.78
07:40:12|24139.78
07:40:13|24139.78
07:40:14|24139.77
07:40:15|24141.93
07:40:15|24141.93
07:40:17|24141.93
07:40:18|24141.93
07:40:19|24141.93
07:40:20|24141.93
07:40:21|24141.93
07:40:22|24141.93
07:40:23|24141.93
07:40:24|24141.94
07:40:25|24141.94
07:40:26|24141.93
07:40:27|24141.93
07:40:28|24141.93
07:40:29|24141.93
07:40:30|24141.94
07:40:31|24141.94
07:40:32|24141.94
07:40:33|24145.99
07:40:34|24145.99
07:40:35|24145.99
07:40:36|24145.99
07:40:37|24145.99
07:40:38|24145.99
07:40:39|24145.99
07:40:40|24147.34
07:40:41|24147.34
07:40:42|24147.34
07:40:43|24147.34
07:40:44|24147.34
07:40:45|24147.34
07:40:46|24147.34
07:40:47|24147.34
07:40:48|24147.34
07:40:49|24147.34
07:40:50|24147.34
07:40:51|24147.34
07:40:52|24147.34
07:40:53|24146.75
07:40:54|24146.75
07:40:55|24146.75
07:40:56|24146.75
07:40:57|24146.75
07:40:58|24146.75
07:40:59|24146.75
07:41:00|24146.76
07:41:01|24146.76
07:41:02|24146.76
07:41:03|24146.76
07:41:04|24146.76
07:41:05|24146.75
07:41:06|24146.75
07:41:07|24146.75
07:41:08|24146.75
07:41:09|24146.75
07:41:10|24146.75
07:41:11|24146.76
07:41:13|24146.76
07:41:13|24146.76
07:41:15|24146.76
07:41:15|24144.66
07:41:16|24144.66
07:41:18|24144.66
07:41:19|24144.66
07:41:20|24144.66
07:41:21|24144.66
07:41:22|24144.04
07:41:23|24144.33
07:41:24|24144.34
07:41:25|24144.34
07:41:26|24144.34
07:41:28|24142.43
07:41:28|24142.43
07:41:30|24142.43
07:41:30|24142.43
07:41:31|24142.43
07:41:32|24142.43
07:41:33|24142.43
07:41:35|24139.56
07:41:36|24139.56
07:41:37|24139.87
07:41:37|24138.5
07:41:38|24138.5
07:41:39|24138.5
07:41:41|24137.79
07:41:41|24137.79
07:41:42|24137.79
07:41:43|24137.79
07:41:45|24137.79
07:41:46|24137.79
07:41:46|24137.79
07:41:47|24137.79
07:41:48|24137.79
07:41:50|24137.79
07:41:50|24137.79
07:41:52|24137.79
07:41:53|24137.79
07:41:53|24137.79
07:41:54|24137.79
07:41:56|24137.79
07:41:57|24137.79
07:41:57|24137.79
07:41:59|24137.79
07:41:59|24137.79
07:42:01|24137.79
07:42:01|24137.79
07:42:03|24137.79
07:42:03|24137.79
07:42:05|24137.79
07:42:06|24137.79
07:42:07|24137.79
07:42:08|24137.79
07:42:09|24137.79
07:42:09|24137.79
07:42:10|24137.79
07:42:12|24137.79
07:42:13|24137.79
07:42:13|24137.78
07:42:15|24137.78
07:42:17|24137.78
07:42:17|24137.78
07:42:18|24137.78
07:42:20|24137.78
07:42:21|24137.78
07:42:22|24137.78
07:42:23|24137.78
07:42:23|24137.78
07:42:24|24137.78
07:42:25|24137.78
07:42:26|24137.78
07:42:28|24137.78
07:42:30|24137.78
07:42:30|24137.78
07:42:31|24137.78
07:42:32|24137.78
07:42:33|24137.78
07:42:34|24137.78
07:42:35|24137.78
07:42:36|24137.78
07:42:37|24137.78
07:42:38|24137.78
07:42:39|24137.78
07:42:40|24137.78
07:42:42|24137.78
07:42:43|24137.78
07:42:44|24139.35
07:42:45|24139.35
07:42:46|24139.35
07:42:47|24139.35
07:42:48|24139.35
07:42:49|24139.35
07:42:50|24139.35
07:42:51|24139.35
07:42:52|24139.35
07:42:53|24139.35
07:42:55|24139.35
07:42:55|24139.35
07:42:56|24139.35
07:42:57|24139.35
07:42:59|24139.35
07:43:00|24139.35
07:43:00|24139.35
07:43:02|24139.35
07:43:02|24139.35
07:43:03|24139.35
07:43:04|24139.35
07:43:05|24139.35
07:43:07|24139.35
07:43:07|24139.35
07:43:08|24139.35
07:43:09|24139.35
07:43:11|24139.35
07:43:11|24139.35
07:43:12|24139.35
07:43:13|24139.35
07:43:15|24139.35
07:43:17|24139.35
07:43:17|24139.35
07:43:18|24139.35
07:43:19|24139.35
07:43:20|24139.35
07:43:21|24139.35
07:43:22|24139.35
07:43:23|24139.35
07:43:24|24130.52
07:43:26|24137.14
07:43:26|24137.14
07:43:27|24137.14
07:43:28|24137.14
07:43:29|24137.14
07:43:31|24137.14
07:43:32|24137.14
07:43:33|24137.14
07:43:34|24131.94
07:43:35|24131.94
07:43:36|24131.94
07:43:37|24131.94
07:43:37|24131.94
07:43:39|24131.94
07:43:40|24131.95
07:43:41|24131.95
07:43:42|24131.95
07:43:43|24131.95
07:43:44|24131.95
07:43:45|24131.95
07:43:46|24131.95
07:43:48|24131.95
07:43:48|24131.95
07:43:49|24131.95
07:43:50|24131.95
07:43:51|24131.95
07:43:52|24131.95
07:43:54|24131.95
07:43:54|24131.95
07:43:55|24132.09
07:43:56|24131.34
07:43:57|24131.34
07:43:58|24131.19
07:43:59|24131.18
07:44:00|24131.18
07:44:02|24131.18
07:44:02|24131.18
07:44:04|24131.18
07:44:04|24131.18
07:44:05|24131.18
07:44:06|24131.18
07:44:07|24131.18
07:44:09|24131.18
07:44:09|24131.18
07:44:11|24131.18
07:44:12|24131.19
07:44:13|24131.19
07:44:14|24131.18
07:44:15|24131.18
07:44:17|24131.18
07:44:17|24131.18
07:44:18|24131.18
07:44:20|24131.18
07:44:21|24131.18
07:44:22|24131.18
07:44:24|24131.18
07:44:24|24131.18
07:44:25|24131.18
07:44:26|24131.18
07:44:27|24131.18
07:44:28|24129.26
07:44:29|24129.26
07:44:30|24129.26
07:44:31|24129.26
07:44:32|24129.26
07:44:33|24129.26
07:44:34|24129.27
07:44:35|24129.27
07:44:37|24129.27
07:44:37|24129.27
07:44:38|24129.27
07:44:39|24129.27
07:44:40|24129.27
07:44:41|24129.27
07:44:44|24129.27
07:44:44|24129.27
07:44:45|24129.27
07:44:47|24129.27
07:44:47|24129.27
07:44:49|24129.27
07:44:49|24129.27
07:44:50|24129.27
07:44:52|24129.27
07:44:52|24129.27
07:44:54|24129.27
07:44:54|24129.27
07:44:55|24129.27
07:44:57|24129.27
07:44:57|24129.27
07:44:58|24129.26
07:44:59|24129.26
07:45:01|24129.26
07:45:02|24129.26
07:45:04|24128.85
07:45:04|24128.79
07:45:05|24128.79
07:45:06|24128.79
07:45:08|24128.79
07:45:08|24128.79
07:45:09|24128.79
07:45:10|24128.79
07:45:11|24128.79
07:45:13|24128.79
07:45:13|24128.79
07:45:14|24128.79
07:45:16|24128.79
07:45:17|24128.79
07:45:17|24128.79
07:45:19|24128.79
07:45:20|24128.79
07:45:21|24128.79
07:45:22|24128.79
07:45:23|24128.79
07:45:25|24128.79
07:45:26|24128.3
07:45:27|24128.3
07:45:28|24128.3
07:45:29|24128.3
07:45:30|24128.3
07:45:31|24128.3
07:45:31|24128.3
07:45:33|24128.3
07:45:34|24128.3
07:45:35|24131.98
07:45:36|24131.98
07:45:37|24131.98
07:45:39|24131.98
07:45:39|24131.98
07:45:40|24131.98
07:45:41|24131.98
07:45:42|24131.98
07:45:43|24131.98
07:45:44|24131.98
07:45:45|24131.98
07:45:46|24131.98
07:45:47|24131.98
07:45:48|24131.98
07:45:49|24131.98
07:45:51|24131.97
07:45:51|24130.
07:45:52|24130.
07:45:53|24130.
07:45:54|24130.
07:45:55|24130.
07:45:56|24130.
07:45:57|24130.
07:45:58|24130.
07:45:59|24130.
07:46:00|24130.
07:46:01|24130.
07:46:02|24135.79
07:46:03|24135.79
07:46:04|24135.79
07:46:05|24135.79
07:46:07|24135.79
07:46:07|24132.68
07:46:08|24132.68
07:46:09|24132.68
07:46:10|24132.68
07:46:12|24132.68
07:46:12|24132.68
07:46:13|24132.68
07:46:14|24132.68
07:46:15|24132.68
07:46:17|24132.68
07:46:18|24132.68
07:46:20|24132.68
07:46:20|24132.68
07:46:21|24132.68
07:46:22|24132.68
07:46:23|24132.68
07:46:24|24132.68
07:46:26|24132.92
07:46:27|24132.92
07:46:27|24132.93
07:46:29|24132.93
07:46:30|24132.93
07:46:31|24132.93
07:46:31|24132.93
07:46:32|24132.93
07:46:34|24132.93
07:46:35|24132.93
07:46:35|24132.93
07:46:36|24132.93
07:46:37|24132.93
07:46:39|24132.93
07:46:39|24132.93
07:46:40|24132.93
07:46:41|24132.93
07:46:43|24132.93
07:46:43|24132.92
07:46:45|24132.92
07:46:46|24132.92
07:46:47|24132.92
07:46:48|24132.92
07:46:49|24130.
07:46:49|24130.
07:46:51|24130.
07:46:51|24130.
07:46:53|24130.01
07:46:54|24130.01
07:46:55|24130.01
07:46:56|24130.
07:46:57|24130.
07:46:58|24130.
07:46:59|24130.
07:47:00|24130.
07:47:00|24130.
07:47:02|24130.
07:47:03|24130.
07:47:03|24130.
07:47:05|24130.
07:47:05|24130.
07:47:07|24130.
07:47:09|24130.01
07:47:09|24130.01
07:47:10|24130.01
07:47:11|24130.01
07:47:12|24130.01
07:47:13|24130.01
07:47:14|24130.01
07:47:15|24130.01
07:47:17|24130.
07:47:18|24130.
07:47:18|24130.01
07:47:19|24130.01
07:47:20|24130.
07:47:22|24130.
07:47:23|24130.
07:47:24|24126.5
07:47:25|24126.5
07:47:26|24126.5
07:47:28|24126.5
07:47:28|24126.5
07:47:30|24126.5
07:47:30|24126.5
07:47:31|24126.5
07:47:33|24126.5
07:47:33|24126.5
07:47:34|24126.5
07:47:35|24126.49
07:47:36|24126.49
07:47:38|24126.49
07:47:38|24126.49
07:47:39|24126.49
07:47:41|24126.46
07:47:42|24126.45
07:47:42|24126.46
07:47:44|24126.46
07:47:44|24126.46
07:47:45|24126.46
07:47:46|24126.46
07:47:48|24126.46
07:47:48|24126.46
07:47:50|24126.
07:47:51|24125.57
07:47:52|24125.57
07:47:53|24125.57
07:47:53|24125.57
07:47:55|24125.57
07:47:56|24125.57
07:47:57|24125.57
07:47:58|24125.77
07:47:59|24125.77
07:48:00|24125.77
07:48:01|24125.77
07:48:02|24125.77
07:48:03|24125.77
07:48:04|24116.66
07:48:05|24116.66
07:48:06|24116.66
07:48:07|24116.65
07:48:08|24116.65
07:48:09|24116.65
07:48:10|24116.65
07:48:11|24116.65
07:48:12|24116.65
07:48:13|24116.65
07:48:14|24116.65
07:48:15|24116.65
07:48:16|24116.65
07:48:17|24112.93
07:48:18|24112.93
07:48:19|24112.93
07:48:20|24112.93
07:48:22|24112.93
07:48:22|24112.93
07:48:24|24112.89
07:48:25|24110.
07:48:26|24110.
07:48:27|24107.
07:48:28|24107.01
07:48:29|24107.01
07:48:30|24107.01
07:48:31|24107.
07:48:32|24107.
07:48:33|24107.
07:48:34|24100.
07:48:35|24100.
07:48:36|24100.
07:48:37|24100.
07:48:38|24100.
07:48:38|24100.
07:48:40|24100.
07:48:40|24100.
07:48:41|24100.
07:48:43|24100.
07:48:43|24100.
07:48:45|24100.01
07:48:45|24100.01
07:48:47|24100.
07:48:48|24100.
07:48:49|24100.
07:48:50|24100.
07:48:51|24100.
07:48:52|24100.
07:48:53|24100.
07:48:54|24100.
07:48:55|24100.
07:48:56|24100.
07:48:57|24100.
07:48:59|24100.
07:48:59|24100.
07:49:00|24100.
07:49:01|24100.
07:49:02|24100.
07:49:03|24100.
07:49:04|24100.
07:49:05|24100.01
07:49:06|24100.01
07:49:07|24100.01
07:49:08|24100.01
07:49:09|24102.43
07:49:10|24102.43
07:49:11|24101.14
07:49:12|24101.29
07:49:13|24101.29
07:49:14|24101.29
07:49:15|24101.29
07:49:17|24100.8
07:49:17|24100.8
07:49:19|24100.8
07:49:21|24106.03
07:49:22|24106.03
07:49:23|24106.03
07:49:24|24106.03
07:49:25|24106.03
07:49:25|24106.03
07:49:27|24106.03
07:49:28|24106.03
07:49:29|24106.03
07:49:29|24102.11
07:49:31|24102.11
07:49:32|24102.11
07:49:32|24102.11
07:49:34|24102.11
07:49:35|24102.11
07:49:36|24102.11
07:49:37|24102.11
07:49:38|24102.11
07:49:39|24102.11
07:49:40|24102.11
07:49:41|24102.11
07:49:41|24102.11
07:49:43|24102.11
07:49:44|24102.11
07:49:45|24102.11
07:49:46|24102.11
07:49:47|24102.11
07:49:48|24102.11
07:49:49|24102.11
07:49:50|24102.11
07:49:51|24102.11
07:49:52|24102.11
07:49:53|24102.11
07:49:54|24110.17
07:49:55|24110.17
07:49:56|24110.17
07:49:57|24105.1
07:49:58|24105.1
07:49:59|24105.1
07:50:00|24105.1
07:50:01|24105.1
07:50:02|24105.1
07:50:03|24105.1
07:50:04|24105.1
07:50:05|24105.1
07:50:07|24105.1
07:50:07|24105.22
07:50:09|24105.22
07:50:10|24105.22
07:50:10|24105.22
07:50:11|24105.22
07:50:12|24105.22
07:50:13|24105.22
07:50:14|24105.22
07:50:15|24105.22
07:50:16|24105.22
07:50:17|24105.22
07:50:18|24105.21
07:50:19|24105.21
07:50:21|24105.22
07:50:22|24105.21
07:50:23|24105.21
07:50:24|24105.21
07:50:25|24105.21
07:50:26|24105.21
07:50:27|24105.21
07:50:28|24105.21
07:50:29|24105.21
07:50:31|24105.22
07:50:31|24105.22
07:50:32|24105.22
07:50:33|24105.22
07:50:35|24105.22
07:50:35|24105.22
07:50:36|24105.22
07:50:37|24105.22
07:50:38|24105.22
07:50:39|24105.22
07:50:40|24105.22
07:50:41|24105.22
07:50:42|24105.21
07:50:43|24105.21
07:50:44|24105.21
07:50:45|24105.21
07:50:46|24105.21
07:50:47|24105.21
07:50:48|24105.22
07:50:49|24105.22
07:50:51|24105.22
07:50:51|24105.22
07:50:52|24105.22
07:50:53|24105.22
07:50:54|24105.22
07:50:55|24105.22
07:50:56|24105.22
07:50:57|24105.22
07:50:58|24105.22
07:50:59|24105.22
07:51:00|24109.86
07:51:02|24109.86
07:51:02|24109.87
07:51:03|24109.87
07:51:04|24109.87
07:51:05|24109.87
07:51:06|24116.64
07:51:07|24116.64
07:51:08|24116.64
07:51:09|24116.64
07:51:10|24116.64
07:51:11|24116.64
07:51:12|24116.64
07:51:13|24116.64
07:51:14|24116.64
07:51:15|24116.64
07:51:16|24112.82
07:51:17|24112.82
07:51:18|24112.82
07:51:19|24112.82
07:51:20|24112.82
07:51:22|24112.82
07:51:23|24112.82
07:51:24|24112.82
07:51:25|24112.82
07:51:26|24112.82
07:51:27|24112.82
07:51:28|24113.6
07:51:29|24113.6
07:51:30|24113.6
07:51:31|24113.6
07:51:33|24113.6
07:51:33|24113.6
07:51:34|24113.6
07:51:36|24113.6
07:51:36|24113.6
07:51:37|24113.6
07:51:38|24113.6
07:51:39|24113.6
07:51:41|24113.6
07:51:41|24113.6
07:51:42|24113.6
07:51:43|24105.85
07:51:44|24105.86
07:51:45|24105.86
07:51:46|24105.86
07:51:47|24105.86
07:51:48|24105.86
07:51:49|24105.86
07:51:50|24105.86
07:51:51|24105.86
07:51:52|24105.86
07:51:53|24105.86
07:51:54|24105.86
07:51:55|24105.86
07:51:57|24105.86
07:51:57|24105.86
07:51:58|24105.86
07:51:59|24105.86
07:52:00|24105.86
07:52:02|24105.86
07:52:02|24105.86
07:52:03|24105.86
07:52:04|24105.86
07:52:05|24105.86
07:52:07|24105.86
07:52:08|24105.86
07:52:09|24105.86
07:52:10|24105.86
07:52:11|24105.86
07:52:12|24105.86
07:52:13|24105.86
07:52:14|24105.86
07:52:15|24105.86
07:52:16|24105.86
07:52:18|24105.86
07:52:19|24105.86
07:52:20|24105.86
07:52:21|24105.86
07:52:22|24105.86
07:52:23|24105.86
07:52:24|24105.85
07:52:26|24105.85
07:52:26|24105.85
07:52:27|24105.86
07:52:28|24105.86
07:52:30|24105.86
07:52:31|24105.86
07:52:32|24105.86
07:52:33|24105.86
07:52:34|24105.86
07:52:34|24105.86
07:52:36|24105.86
07:52:37|24105.86
07:52:38|24105.86
07:52:39|24105.86
07:52:40|24105.86
07:52:40|24105.86
07:52:42|24105.86
07:52:42|24105.86
07:52:44|24110.13
07:52:45|24110.13
07:52:46|24110.13
07:52:47|24110.12
07:52:48|24110.12
07:52:49|24110.13
07:52:49|24110.1
07:52:51|24110.1
07:52:52|24110.11
07:52:53|24108.94
07:52:54|24108.94
07:52:55|24108.94
07:52:56|24108.94
07:52:57|24108.95
07:52:58|24108.95
07:52:58|24108.95
07:52:59|24108.95
07:53:00|24108.95
07:53:02|24108.95
07:53:03|24108.95
07:53:04|24108.95
07:53:05|24108.95
07:53:06|24105.67
07:53:07|24108.1
07:53:08|24107.9
07:53:09|24107.88
07:53:10|24107.9
07:53:11|24107.9
07:53:12|24107.9
07:53:13|24107.9
07:53:14|24107.9
07:53:16|24107.9
07:53:16|24107.9
07:53:17|24107.9
07:53:19|24107.9
07:53:19|24107.9
07:53:20|24107.9
07:53:21|24107.9
07:53:22|24107.9
07:53:24|24107.9
07:53:25|24107.9
07:53:26|24107.9
07:53:27|24107.9
07:53:28|24107.9
07:53:29|24107.9
07:53:30|24107.9
07:53:31|24107.9
07:53:33|24107.9
07:53:34|24107.9
07:53:34|24107.9
07:53:35|24107.9
07:53:37|24107.9
07:53:37|24107.9
07:53:39|24107.9
07:53:40|24107.9
07:53:41|24107.9
07:53:42|24107.9
07:53:43|24107.9
07:53:44|24107.89
07:53:45|24107.89
07:53:46|24107.89
07:53:47|24107.89
07:53:48|24107.89
07:53:49|24107.89
07:53:50|24107.89
07:53:51|24107.89
07:53:52|24107.89
07:53:53|24107.89
07:53:54|24107.89
07:53:55|24107.89
07:53:56|24107.89
07:53:57|24107.89
07:53:58|24107.89
07:54:00|24107.89
07:54:00|24107.89
07:54:01|24107.89
07:54:03|24107.89
07:54:03|24107.9
07:54:05|24107.9
07:54:06|24107.9
07:54:07|24107.9
07:54:08|24107.9
07:54:09|24107.9
07:54:10|24107.9
07:54:11|24107.9
07:54:12|24107.9
07:54:13|24107.9
07:54:14|24107.9
07:54:15|24107.9
07:54:16|24107.9
07:54:17|24107.9
07:54:18|24107.89
07:54:19|24107.9
07:54:20|24107.9
07:54:21|24107.9
07:54:22|24107.9
07:54:23|24107.9
07:54:24|24107.89
07:54:26|24107.89
07:54:26|24107.9
07:54:27|24107.9
07:54:29|24107.9
07:54:29|24107.9
07:54:30|24113.86
07:54:31|24113.86
07:54:32|24113.86
07:54:33|24113.86
07:54:34|24113.86
07:54:35|24113.86
07:54:36|24113.86
07:54:38|24113.86
07:54:38|24113.86
07:54:40|24113.86
07:54:40|24113.85
07:54:42|24113.85
07:54:43|24113.85
07:54:44|24113.85
07:54:45|24113.85
07:54:46|24113.85
07:54:47|24113.85
07:54:48|24113.85
07:54:49|24113.85
07:54:49|24113.85
07:54:51|24113.85
07:54:52|24113.85
07:54:53|24113.85
07:54:54|24113.85
07:54:55|24113.85
07:54:56|24113.85
07:54:57|24113.85
07:54:58|24113.85
07:54:59|24113.85
07:55:00|24113.85
07:55:01|24113.85
07:55:02|24113.85
07:55:03|24113.85
07:55:04|24113.85
07:55:06|24113.85
07:55:06|24113.85
07:55:08|24113.85
07:55:09|24113.85
07:55:09|24113.85
07:55:11|24113.85
07:55:12|24113.85
07:55:12|24113.85
07:55:13|24113.85
07:55:15|24113.08
07:55:16|24113.08
07:55:17|24113.08
07:55:17|24113.08
07:55:19|24113.08
07:55:20|24113.08
07:55:20|24113.08
07:55:22|24113.08
07:55:23|24113.08
07:55:24|24113.08
07:55:25|24113.08
07:55:26|24113.07
07:55:27|24113.07
07:55:29|24113.07
07:55:29|24113.07
07:55:31|24113.07
07:55:31|24113.07
07:55:32|24113.07
07:55:34|24113.07
07:55:35|24113.07
07:55:36|24113.07
07:55:37|24113.07
07:55:38|24113.07
07:55:39|24113.07
07:55:40|24113.07
07:55:41|24113.07
07:55:42|24113.07
07:55:43|24113.07
07:55:45|24113.07
07:55:45|24113.07
07:55:47|24113.07
07:55:48|24113.07
07:55:50|24113.07
07:55:50|24113.07
07:55:51|24113.07
07:55:52|24109.89
07:55:53|24109.89
07:55:54|24109.89
07:55:56|24109.89
07:55:57|24107.89
07:55:57|24107.89
07:55:59|24107.89
07:55:59|24102.12
07:56:00|24100.88
07:56:02|24100.88
07:56:02|24100.88
07:56:04|24100.88
07:56:04|24100.88
07:56:06|24100.88
07:56:07|24100.88
07:56:08|24100.88
07:56:09|24100.88
07:56:10|24100.89
07:56:11|24100.88
07:56:12|24100.89
07:56:13|24100.89
07:56:14|24100.88
07:56:15|24100.88
07:56:17|24100.02
07:56:17|24099.75
07:56:18|24090.05
07:56:19|24090.05
07:56:20|24090.05
07:56:21|24090.05
07:56:22|24090.05
07:56:23|24090.05
07:56:24|24090.05
07:56:25|24090.05
07:56:26|24090.05
07:56:27|24090.05
07:56:29|24083.63
07:56:30|24083.63
07:56:31|24083.3
07:56:31|24083.3
07:56:33|24083.3
07:56:34|24083.31
07:56:35|24080.01
07:56:36|24075.55
07:56:37|24077.68
07:56:38|24077.68
07:56:39|24077.68
07:56:40|24077.68
07:56:41|24077.68
07:56:42|24077.68
07:56:43|24077.68
07:56:44|24077.68
07:56:45|24081.95
07:56:46|24081.95
07:56:47|24080.51
07:56:48|24080.51
07:56:49|24080.51
07:56:50|24080.52
07:56:51|24080.52
07:56:52|24080.52
07:56:53|24080.52
07:56:54|24086.56
07:56:55|24090.68
07:56:56|24091.77
07:56:57|24091.77
07:56:58|24091.49
07:57:00|24089.76
07:57:00|24082.66
07:57:01|24087.34
07:57:03|24087.34
07:57:03|24087.34
07:57:05|24087.34
07:57:06|24087.34
07:57:07|24087.34
07:57:07|24090.4
07:57:09|24090.4
07:57:10|24090.4
07:57:11|24090.4
07:57:12|24090.4
07:57:13|24090.4
07:57:13|24086.78
07:57:15|24086.78
07:57:16|24086.78
07:57:17|24086.78
07:57:18|24084.91
07:57:19|24084.91
07:57:20|24084.91
07:57:21|24084.91
07:57:23|24084.91
07:57:23|24084.91
07:57:24|24084.91
07:57:25|24084.91
07:57:26|24084.91
07:57:27|24090.87
07:57:29|24090.87
07:57:30|24090.87
07:57:31|24090.87
07:57:32|24090.87
07:57:33|24090.87
07:57:34|24090.87
07:57:35|24090.87
07:57:36|24090.86
07:57:37|24090.86
07:57:37|24095.13
07:57:39|24095.13
07:57:40|24095.13
07:57:41|24095.13
07:57:42|24095.92
07:57:43|24095.92
07:57:43|24095.92
07:57:45|24095.92
07:57:46|24095.92
07:57:47|24095.92
07:57:48|24095.92
07:57:49|24095.92
07:57:51|24095.92
07:57:51|24095.92
07:57:52|24095.92
07:57:53|24095.92
07:57:54|24095.92
07:57:55|24095.91
07:57:57|24095.91
07:57:57|24095.91
07:57:58|24095.91
07:57:59|24095.91
07:58:00|24095.91
07:58:02|24095.91
07:58:02|24095.92
07:58:03|24095.92
07:58:05|24095.91
07:58:06|24095.92
07:58:07|24095.92
07:58:08|24095.92
07:58:09|24095.92
07:58:10|24095.92
07:58:12|24095.92
07:58:13|24095.92
07:58:13|24095.92
07:58:14|24095.92
07:58:15|24095.92
07:58:16|24095.92
07:58:17|24095.92
07:58:19|24095.92
07:58:19|24095.92
07:58:20|24095.92
07:58:21|24095.91
07:58:22|24095.91
07:58:23|24095.92
07:58:24|24095.91
07:58:25|24095.91
07:58:26|24095.91
07:58:27|24095.91
07:58:28|24095.91
07:58:30|24095.91
07:58:30|24095.91
07:58:31|24095.91
07:58:32|24095.91
07:58:34|24095.91
07:58:35|24095.91
07:58:36|24095.91
07:58:37|24095.91
07:58:38|24095.91
07:58:39|24095.92
07:58:40|24095.92
07:58:41|24095.92
07:58:42|24095.91
07:58:43|24095.91
07:58:44|24095.91
07:58:45|24095.91
07:58:46|24102.19
07:58:47|24100.78
07:58:48|24100.78
07:58:49|24102.18
07:58:50|24100.75
07:58:51|24100.75
07:58:52|24100.75
07:58:53|24100.75
07:58:54|24100.75
07:58:55|24100.75
07:58:56|24100.75
07:58:57|24100.75
07:58:58|24100.75
07:58:59|24100.76
07:59:00|24100.76
07:59:01|24100.76
07:59:02|24100.76
07:59:03|24100.76
07:59:04|24100.75
07:59:05|24100.75
07:59:06|24100.75
07:59:07|24104.75
07:59:08|24105.91
07:59:09|24105.91
07:59:10|24105.91
07:59:11|24105.91
07:59:12|24105.92
07:59:13|24105.92
07:59:14|24105.92
07:59:15|24105.92
07:59:16|24105.92
07:59:17|24105.92
07:59:18|24105.92
07:59:19|24105.92
07:59:21|24105.92
07:59:21|24105.92
07:59:23|24099.15
07:59:24|24099.15
07:59:25|24099.15
07:59:26|24099.16
07:59:27|24099.16
07:59:27|24099.16
07:59:29|24099.16
07:59:30|24099.16
07:59:32|24101.91
07:59:33|24101.91
07:59:33|24101.91
07:59:34|24104.8
07:59:36|24104.8
07:59:37|24104.79
07:59:38|24104.79
07:59:39|24104.79
07:59:40|24104.79
07:59:41|24104.79
07:59:42|24104.79
07:59:43|24104.79
07:59:44|24104.79
07:59:45|24104.79
07:59:46|24104.79
07:59:47|24104.79
07:59:48|24104.79
07:59:49|24104.79
07:59:50|24104.79
07:59:51|24104.79
07:59:52|24104.79
07:59:53|24104.79
07:59:54|24104.79
07:59:55|24104.79
07:59:56|24104.79
07:59:57|24104.79
07:59:58|24104.79
07:59:59|24104.79
08:00:00|24104.79
08:00:01|24104.79
08:00:02|24104.79
08:00:03|24104.79
08:00:04|24104.79
08:00:05|24104.79
08:00:06|24104.79
08:00:07|24104.79
08:00:09|24104.43
08:00:09|24104.43
08:00:10|24104.43
08:00:11|24104.43
08:00:13|24104.43
08:00:13|24104.43
08:00:14|24104.43
08:00:15|24104.43
08:00:16|24104.43
08:00:18|24104.43
08:00:19|24104.43
08:00:19|24104.43
08:00:21|24104.43
08:00:21|24104.43
08:00:22|24104.43
08:00:23|24104.43
08:00:24|24104.42
08:00:25|24104.43
08:00:26|24104.43
08:00:28|24104.43
08:00:28|24104.43
08:00:29|24104.43
08:00:31|24104.43
08:00:32|24104.43
08:00:32|24104.43
08:00:34|24104.43
08:00:35|24104.43
08:00:36|24104.42
08:00:37|24104.42
08:00:38|24104.43
08:00:39|24104.43
08:00:40|24104.43
08:00:41|24104.43
08:00:42|24104.43
08:00:43|24104.43
08:00:44|24104.43
08:00:45|24104.43
08:00:46|24104.43
08:00:47|24104.43
08:00:48|24104.42
08:00:50|24104.42
08:00:50|24104.42
08:00:51|24104.42
08:00:52|24104.42
08:00:53|24104.42
08:00:54|24104.42
08:00:56|24104.43
08:00:57|24104.43
08:00:58|24104.43
08:00:59|24104.43
08:01:00|24104.43
08:01:01|24104.43
08:01:02|24104.43
08:01:03|24104.43
08:01:03|24104.43
08:01:05|24104.42
08:01:06|24104.42
08:01:07|24104.42
08:01:08|24104.42
08:01:09|24104.42
08:01:10|24104.42
08:01:11|24104.42
08:01:12|24104.42
08:01:13|24104.42
08:01:14|24094.75
08:01:15|24094.75
08:01:16|24094.75
08:01:17|24097.22
08:01:18|24097.22
08:01:19|24097.22
08:01:20|24097.22
08:01:21|24097.22
08:01:22|24097.22
08:01:24|24097.22
08:01:24|24097.22
08:01:25|24096.55
08:01:26|24096.55
08:01:27|24096.55
08:01:28|24096.55
08:01:29|24096.55
08:01:30|24096.55
08:01:31|24093.01
08:01:33|24093.01
08:01:34|24093.01
08:01:35|24093.01
08:01:36|24093.01
08:01:36|24093.01
08:01:38|24093.01
08:01:38|24093.01
08:01:40|24093.01
08:01:40|24093.01
08:01:42|24093.01
08:01:43|24102.1
08:01:44|24093.22
08:01:45|24093.14
08:01:46|24093.14
08:01:46|24093.02
08:01:48|24088.23
08:01:49|24088.23
08:01:49|24080.37
08:01:51|24083.86
08:01:52|24083.86
08:01:53|24089.6
08:01:54|24085.16
08:01:55|24085.15
08:01:56|24085.15
08:01:57|24085.15
08:01:58|24085.15
08:01:59|24085.15
08:02:00|24085.15
08:02:00|24085.16
08:02:02|24085.16
08:02:03|24085.16
08:02:04|24085.16
08:02:05|24085.16
08:02:07|24085.16
08:02:07|24085.16
08:02:08|24085.16
08:02:09|24093.14
08:02:10|24093.14
08:02:11|24093.14
08:02:12|24093.14
08:02:13|24093.14
08:02:15|24093.14
08:02:15|24093.14
08:02:17|24093.14
08:02:17|24100.04
08:02:19|24100.04
08:02:20|24099.54
08:02:21|24097.45
08:02:22|24097.45
08:02:23|24096.93
08:02:24|24096.93
08:02:25|24096.93
08:02:26|24104.7
08:02:27|24104.7
08:02:29|24104.7
08:02:29|24104.03
08:02:30|24104.69
08:02:31|24104.73
08:02:33|24114.86
08:02:34|24114.85
08:02:35|24114.85
08:02:36|24114.85
08:02:37|24114.85
08:02:39|24112.71
08:02:40|24113.92
08:02:40|24113.92
08:02:42|24114.03
08:02:43|24114.02
08:02:44|24114.03
08:02:45|24114.03
08:02:46|24115.
08:02:47|24115.
08:02:48|24115.
08:02:49|24114.99
08:02:50|24114.99
08:02:51|24116.65
08:02:52|24116.65
08:02:53|24116.65
08:02:54|24116.65
08:02:56|24116.65
08:02:56|24115.44
08:02:57|24115.44
08:02:58|24116.65
08:03:00|24115.44
08:03:01|24115.44
08:03:02|24115.44
08:03:03|24115.03
08:03:04|24115.03
08:03:05|24115.03
08:03:06|24115.03
08:03:07|24115.03
08:03:08|24115.03
08:03:09|24112.71
08:03:10|24112.71
08:03:11|24112.71
08:03:12|24112.71
08:03:13|24112.71
08:03:14|24112.71
08:03:15|24112.71
08:03:16|24112.71
08:03:17|24112.71
08:03:18|24112.71
08:03:19|24112.71
08:03:20|24112.71
08:03:21|24112.71
08:03:22|24112.71
08:03:23|24112.71
08:03:24|24112.71
08:03:26|24112.71
08:03:26|24112.71
08:03:27|24112.7
08:03:28|24112.7
08:03:29|24112.7
08:03:30|24112.7
08:03:31|24112.7
08:03:32|24112.7
08:03:34|24112.7
08:03:35|24112.71
08:03:35|24112.71
08:03:36|24110.13
08:03:37|24110.13
08:03:39|24110.13
08:03:39|24110.13
08:03:41|24110.13
08:03:42|24110.13
08:03:43|24110.13
08:03:44|24109.66
08:03:45|24116.64
08:03:47|24115.98
08:03:47|24115.98
08:03:49|24115.98
08:03:49|24115.97
08:03:50|24115.97
08:03:51|24115.97
08:03:52|24115.97
08:03:53|24115.97
08:03:54|24115.97
08:03:55|24115.97
08:03:57|24115.97
08:03:57|24115.97
08:03:58|24115.97
08:04:00|24115.97
08:04:01|24115.97
08:04:02|24115.97
08:04:02|24115.97
08:04:04|24115.97
08:04:04|24115.97
08:04:06|24107.79
08:04:06|24107.79
08:04:07|24107.8
08:04:08|24107.8
08:04:10|24107.74
08:04:11|24107.74
08:04:11|24107.74
08:04:13|24107.74
08:04:13|24107.74
08:04:14|24106.82
08:04:16|24101.43
08:04:16|24101.53
08:04:17|24101.53
08:04:19|24101.53
08:04:19|24101.53
08:04:21|24101.53
08:04:22|24101.53
08:04:23|24101.43
08:04:24|24101.43
08:04:25|24101.53
08:04:25|24101.53
08:04:27|24101.53
08:04:28|24101.53
08:04:29|24101.53
08:04:30|24105.63
08:04:31|24105.63
08:04:32|24105.63
08:04:33|24105.63
08:04:34|24105.63
08:04:36|24105.63
08:04:36|24105.63
08:04:37|24112.09
08:04:39|24112.09
08:04:40|24112.09
08:04:41|24112.09
08:04:42|24112.08
08:04:43|24112.08
08:04:44|24112.08
08:04:46|24108.26
08:04:46|24108.26
08:04:47|24108.26
08:04:48|24108.26
08:04:49|24107.99
08:04:50|24107.99
08:04:51|24112.14
08:04:52|24110.79
08:04:53|24110.79
08:04:54|24110.79
08:04:55|24110.79
08:04:57|24110.79
08:04:57|24110.79
08:04:58|24110.79
08:04:59|24110.79
08:05:00|24110.79
08:05:01|24110.79
08:05:02|24110.79
08:05:03|24109.11
08:05:04|24107.39
08:05:06|24107.24
08:05:07|24107.24
08:05:08|24107.24
08:05:09|24107.24
08:05:09|24107.24
08:05:11|24107.24
08:05:12|24107.24
08:05:12|24104.95
08:05:14|24104.95
08:05:15|24104.95
08:05:16|24104.95
08:05:17|24104.95
08:05:18|24116.01
08:05:19|24114.79
08:05:20|24114.79
08:05:21|24114.79
08:05:22|24114.79
08:05:23|24114.79
08:05:23|24114.79
08:05:25|24114.79
08:05:26|24114.79
08:05:26|24114.79
08:05:27|24114.79
08:05:29|24114.79
08:05:31|24114.79
08:05:31|24114.79
08:05:32|24114.78
08:05:34|24114.78
08:05:34|24114.78
08:05:35|24114.78
08:05:37|24114.78
08:05:38|24114.78
08:05:39|24114.78
08:05:40|24114.79
08:05:41|24114.79
08:05:42|24116.65
08:05:43|24116.65
08:05:44|24116.65
08:05:45|24116.65
08:05:46|24116.65
08:05:47|24121.5
08:05:48|24121.5
08:05:50|24121.5
08:05:50|24117.78
08:05:51|24117.78
08:05:52|24117.78
08:05:54|24117.78
08:05:54|24117.79
08:05:56|24117.79
08:05:56|24117.79
08:05:57|24113.93
08:05:59|24113.93
08:05:59|24113.92
08:06:00|24113.92
08:06:01|24113.92
08:06:03|24113.92
08:06:04|24113.92
08:06:04|24113.92
08:06:05|24113.92
08:06:06|24113.92
08:06:08|24113.92
08:06:08|24113.92
08:06:10|24113.92
08:06:11|24113.93
08:06:12|24113.93
08:06:13|24113.93
08:06:14|24113.93
08:06:14|24113.93
08:06:16|24117.97
08:06:17|24117.96
08:06:18|24117.96
08:06:19|24117.96
08:06:20|24117.96
08:06:21|24117.96
08:06:22|24117.96
08:06:23|24117.96
08:06:24|24117.96
08:06:25|24117.96
08:06:26|24117.96
08:06:27|24117.96
08:06:28|24117.96
08:06:29|24117.96
08:06:30|24117.96
08:06:32|24117.96
08:06:32|24117.96
08:06:33|24117.96
08:06:34|24117.96
08:06:35|24117.96
08:06:37|24117.97
08:06:38|24117.97
08:06:38|24117.97
08:06:40|24117.96
08:06:41|24117.96
08:06:41|24117.96
08:06:43|24117.78
08:06:44|24117.78
08:06:45|24117.78
08:06:46|24117.78
08:06:47|24117.78
08:06:48|24117.78
08:06:49|24114.79
08:06:50|24114.79
08:06:51|24114.79
08:06:52|24114.79
08:06:53|24114.79
08:06:54|24114.79
08:06:56|24114.03
08:06:56|24114.03
08:06:57|24114.03
08:06:58|24114.02
08:06:59|24114.02
08:07:00|24114.02
08:07:01|24114.02
08:07:02|24114.02
08:07:03|24114.02
08:07:05|24114.02
08:07:06|24114.02
08:07:06|24114.02
08:07:08|24114.02
08:07:09|24114.02
08:07:09|24114.02
08:07:11|24114.02
08:07:12|24114.02
08:07:13|24114.02
08:07:14|24114.02
08:07:14|24114.02
08:07:17|24114.02
08:07:17|24114.02
08:07:18|24114.02
08:07:19|24112.36
08:07:20|24112.36
08:07:21|24112.36
08:07:22|24112.36
08:07:23|24112.37
08:07:24|24112.37
08:07:25|24112.37
08:07:26|24112.37
08:07:28|24112.37
08:07:28|24112.37
08:07:29|24112.37
08:07:31|24112.37
08:07:32|24112.36
08:07:33|24112.36
08:07:34|24112.36
08:07:35|24112.36
08:07:36|24112.36
08:07:37|24112.37
08:07:38|24112.37
08:07:39|24112.37
08:07:41|24112.37
08:07:41|24112.37
08:07:42|24112.37
08:07:44|24112.37
08:07:45|24112.37
08:07:46|24112.37
08:07:47|24112.37
08:07:48|24112.37
08:07:49|24112.37
08:07:50|24112.37
08:07:51|24112.37
08:07:52|24112.37
08:07:53|24112.37
08:07:54|24112.37
08:07:56|24112.37
08:07:56|24112.37
08:07:57|24112.37
08:07:58|24112.37
08:07:59|24112.37
08:08:01|24112.37
08:08:02|24112.37
08:08:03|24107.
08:08:04|24107.
08:08:06|24112.2
08:08:07|24112.21
08:08:08|24112.21
08:08:09|24112.21
08:08:10|24112.21
08:08:11|24112.21
08:08:12|24112.21
08:08:14|24112.21
08:08:14|24112.21
08:08:15|24112.21
08:08:16|24112.21
08:08:17|24112.18
08:08:18|24112.19
08:08:20|24112.18
08:08:21|24112.18
08:08:22|24111.5
08:08:23|24111.5
08:08:24|24111.5
08:08:24|24111.5
08:08:26|24111.5
08:08:27|24111.5
08:08:28|24111.5
08:08:29|24111.5
08:08:30|24111.5
08:08:31|24111.49
08:08:32|24111.49
08:08:33|24111.49
08:08:34|24111.49
08:08:35|24111.49
08:08:36|24111.49
08:08:37|24111.49
08:08:38|24111.49
08:08:39|24111.5
08:08:40|24111.5
08:08:41|24111.5
08:08:42|24111.49
08:08:43|24111.49
08:08:44|24111.49
08:08:45|24111.49
08:08:46|24111.49
08:08:47|24111.52
08:08:48|24114.79
08:08:49|24114.79
08:08:50|24114.79
08:08:51|24114.79
08:08:52|24114.79
08:08:53|24114.79
08:08:54|24114.78
08:08:55|24114.78
08:08:56|24114.78
08:08:58|24114.78
08:08:58|24114.79
08:08:59|24114.79
08:09:00|24114.79
08:09:01|24114.79
08:09:03|24114.32
08:09:04|24114.32
08:09:04|24114.32
08:09:05|24114.32
08:09:06|24114.32
08:09:08|24114.32
08:09:09|24114.32
08:09:10|24114.32
08:09:11|24114.33
08:09:12|24114.33
08:09:14|24114.33
08:09:15|24114.33
08:09:16|24114.33
08:09:17|24114.33
08:09:17|24114.33
08:09:19|24114.33
08:09:20|24114.33
08:09:20|24114.33
08:09:22|24114.33
08:09:23|24114.33
08:09:24|24114.32
08:09:25|24114.32
08:09:25|24114.32
08:09:27|24114.32
08:09:28|24114.32
08:09:29|24114.32
08:09:30|24114.32
08:09:31|24114.32
08:09:32|24114.32
08:09:33|24114.32
08:09:34|24114.32
08:09:36|24114.32
08:09:36|24114.33
08:09:37|24114.33
08:09:38|24114.33
08:09:39|24114.33
08:09:40|24114.33
08:09:42|24114.33
08:09:43|24114.33
08:09:44|24114.33
08:09:45|24114.33
08:09:45|24114.33
08:09:47|24114.33
08:09:48|24114.33
08:09:49|24114.33
08:09:51|24114.33
08:09:51|24114.33
08:09:52|24114.33
08:09:53|24114.33
08:09:54|24114.33
08:09:55|24112.56
08:09:56|24112.56
08:09:57|24112.56
08:09:58|24112.56
08:09:59|24112.56
08:10:00|24112.56
08:10:01|24112.56
08:10:02|24112.56
08:10:03|24112.53
08:10:04|24112.53
08:10:05|24112.53
08:10:06|24112.53
08:10:07|24112.53
08:10:09|24110.14
08:10:09|24110.14
08:10:11|24110.01
08:10:11|24110.
08:10:13|24110.
08:10:14|24110.
08:10:15|24110.
08:10:16|24110.
08:10:17|24104.97
08:10:18|24104.97
08:10:19|24104.97
08:10:20|24104.91
08:10:21|24104.91
08:10:21|24104.91
08:10:22|24104.91
08:10:24|24104.91
08:10:24|24104.91
08:10:26|24104.91
08:10:27|24104.91
08:10:28|24104.91
08:10:29|24104.91
08:10:30|24104.9
08:10:31|24104.9
08:10:32|24104.9
08:10:34|24104.9
08:10:34|24104.9
08:10:35|24104.9
08:10:36|24104.9
08:10:37|24104.9
08:10:38|24104.91
08:10:39|24104.91
08:10:41|24104.91
08:10:42|24104.91
08:10:43|24104.91
08:10:44|24104.91
08:10:45|24104.91
08:10:46|24104.91
08:10:47|24104.91
08:10:48|24104.91
08:10:49|24104.91
08:10:50|24104.91
08:10:51|24108.61
08:10:52|24108.61
08:10:53|24108.61
08:10:55|24108.61
08:10:55|24108.61
08:10:56|24108.61
08:10:57|24108.61
08:10:58|24108.61
08:10:59|24108.61
08:11:00|24110.91
08:11:01|24110.91
08:11:02|24110.91
08:11:03|24110.92
08:11:04|24110.92
08:11:05|24110.92
08:11:06|24110.92
08:11:07|24110.92
08:11:08|24110.92
08:11:09|24110.92
08:11:11|24110.92
08:11:11|24110.92
08:11:13|24102.1
08:11:14|24102.1
08:11:14|24102.09
08:11:16|24102.09
08:11:17|24102.1
08:11:18|24108.52
08:11:19|24108.52
08:11:20|24108.52
08:11:21|24108.52
08:11:22|24108.52
08:11:23|24108.52
08:11:24|24108.52
08:11:25|24108.52
08:11:26|24108.52
08:11:27|24111.17
08:11:28|24111.17
08:11:29|24111.17
08:11:30|24111.18
08:11:31|24111.18
08:11:32|24111.18
08:11:33|24111.18
08:11:34|24111.18
08:11:35|24109.84
08:11:36|24109.84
08:11:37|24109.84
08:11:38|24109.84
08:11:39|24109.84
08:11:40|24109.84
08:11:41|24109.84
08:11:42|24109.84
08:11:45|24109.84
08:11:47|24109.84
08:11:47|24109.84
08:11:49|24109.83
08:11:50|24109.83
08:11:51|24109.83
08:11:52|24109.83
08:11:53|24109.83
08:11:54|24109.83
08:11:54|24109.83
08:11:56|24109.84
08:11:57|24109.84
08:11:57|24109.84
08:11:59|24109.84
08:11:59|24109.84
08:12:01|24109.84
08:12:02|24109.84
08:12:03|24109.84
08:12:04|24109.84
08:12:05|24109.84
08:12:06|24109.84
08:12:07|24109.84
08:12:08|24109.84
08:12:09|24109.84
08:12:10|24109.84
08:12:11|24109.84
08:12:12|24109.84
08:12:13|24109.84
08:12:14|24109.84
08:12:15|24109.84
08:12:16|24109.84
08:12:17|24120.71
08:12:18|24120.71
08:12:19|24120.71
08:12:20|24120.71
08:12:21|24120.71
08:12:22|24120.71
08:12:23|24120.71
08:12:24|24115.53
08:12:27|24115.53
08:12:27|24115.53
08:12:28|24115.53
08:12:29|24115.53
08:12:30|24115.53
08:12:31|24115.53
08:12:32|24115.53
08:12:33|24115.5
08:12:34|24115.5
08:12:35|24115.5
08:12:37|24115.5
08:12:37|24115.5
08:12:38|24109.85
08:12:39|24106.52
08:12:40|24106.52
08:12:41|24106.54
08:12:43|24106.54
08:12:43|24114.61
08:12:45|24114.61
08:12:47|24114.61
08:12:47|24114.61
08:12:48|24114.61
08:12:50|24114.61
08:12:51|24114.61
08:12:51|24114.61
08:12:52|24114.61
08:12:54|24114.61
08:12:54|24114.61
08:12:56|24114.61
08:12:56|24114.61
08:12:57|24114.61
08:12:59|24114.61
08:12:59|24114.61
08:13:00|24114.61
08:13:01|24114.61
08:13:02|24114.61
08:13:03|24114.61
08:13:04|24114.61
08:13:05|24114.61
08:13:06|24114.61
08:13:08|24114.61
08:13:09|24114.61
08:13:10|24114.61
08:13:11|24114.61
08:13:12|24114.61
08:13:13|24114.61
08:13:14|24114.61
08:13:15|24114.61
08:13:16|24114.61
08:13:17|24114.61
08:13:18|24114.61
08:13:19|24114.61
08:13:20|24114.61
08:13:21|24114.61
08:13:22|24114.61
08:13:23|24114.61
08:13:24|24114.61
08:13:25|24114.61
08:13:26|24114.61
08:13:28|24114.61
08:13:28|24114.61
08:13:29|24114.61
08:13:30|24114.61
08:13:31|24110.72
08:13:32|24110.72
08:13:33|24110.72
08:13:34|24110.72
08:13:35|24110.72
08:13:36|24110.72
08:13:37|24110.72
08:13:39|24110.72
08:13:39|24110.73
08:13:40|24110.73
08:13:41|24110.73
08:13:42|24110.73
08:13:44|24110.73
08:13:45|24110.73
08:13:46|24110.73
08:13:47|24110.73
08:13:48|24110.73
08:13:49|24110.73
08:13:50|24110.72
08:13:51|24110.72
08:13:52|24110.73
08:13:53|24110.73
08:13:54|24110.73
08:13:55|24110.73
08:13:56|24110.73
08:13:57|24110.72
08:13:58|24110.72
08:13:59|24110.72
08:14:00|24110.73
08:14:01|24110.73
08:14:02|24110.72
08:14:03|24110.72
08:14:04|24110.72
08:14:05|24110.73
08:14:06|24110.73
08:14:07|24110.73
08:14:08|24110.73
08:14:09|24110.73
08:14:10|24110.73
08:14:11|24110.73
08:14:12|24110.73
08:14:13|24110.73
08:14:14|24110.73
08:14:15|24110.73
08:14:16|24110.73
08:14:17|24110.73
08:14:18|24110.73
08:14:19|24110.73
08:14:20|24110.72
08:14:21|24110.73
08:14:22|24110.73
08:14:24|24110.73
08:14:24|24110.73
08:14:25|24110.73
08:14:26|24110.73
08:14:27|24110.73
08:14:29|24110.73
08:14:29|24110.73
08:14:30|24110.73
08:14:31|24110.73
08:14:32|24110.72
08:14:33|24110.71
08:14:34|24109.36
08:14:35|24109.36
08:14:37|24106.27
08:14:37|24105.48
08:14:38|24105.48
08:14:39|24105.48
08:14:40|24105.48
08:14:41|24105.48
08:14:42|24102.13
08:14:43|24102.13
08:14:45|24102.13
08:14:47|24102.13
08:14:47|24102.13
08:14:48|24102.12
08:14:49|24102.12
08:14:50|24102.12
08:14:51|24102.12
08:14:52|24102.12
08:14:53|24102.74
08:14:55|24102.74
08:14:56|24102.74
08:14:57|24102.74
08:14:58|24102.74
08:14:59|24102.74
08:15:00|24102.74
08:15:01|24103.76
08:15:02|24103.76
08:15:03|24103.76
08:15:04|24103.76
08:15:05|24103.76
08:15:06|24103.76
08:15:07|24103.76
08:15:08|24103.77
08:15:10|24103.77
08:15:10|24103.77
08:15:11|24110.36
08:15:13|24110.36
08:15:14|24110.36
08:15:15|24110.36
08:15:16|24110.36
08:15:16|24110.36
08:15:18|24110.35
08:15:19|24110.35
08:15:20|24110.35
08:15:21|24110.35
08:15:22|24110.36
08:15:23|24110.35
08:15:24|24110.35
08:15:25|24110.36
08:15:27|24110.36
08:15:27|24110.36
08:15:28|24110.36
08:15:29|24110.36
08:15:30|24116.69
08:15:31|24116.69
08:15:33|24115.24
08:15:33|24113.73
08:15:35|24113.73
08:15:36|24113.73
08:15:36|24113.73
08:15:38|24113.73
08:15:38|24117.87
08:15:40|24117.87
08:15:41|24117.87
08:15:42|24117.87
08:15:42|24117.87
08:15:43|24117.88
08:15:44|24117.88
08:15:45|24117.88
08:15:48|24117.88
08:15:48|24117.88
08:15:49|24117.88
08:15:51|24117.88
08:15:52|24117.88
08:15:53|24117.88
08:15:54|24117.88
08:15:55|24117.88
08:15:55|24117.88
08:15:56|24117.88
08:15:57|24117.88
08:15:59|24117.88
08:16:00|24117.88
08:16:01|24117.88
08:16:02|24117.88
08:16:03|24117.88
08:16:04|24117.88
08:16:05|24117.88
08:16:07|24117.88
08:16:07|24108.62
08:16:08|24108.62
08:16:10|24121.37
08:16:10|24124.57
08:16:12|24119.83
08:16:13|24119.83
08:16:13|24119.58
08:16:15|24119.58
08:16:16|24119.58
08:16:17|24119.58
08:16:17|24119.58
08:16:19|24118.65
08:16:20|24118.55
08:16:20|24118.42
08:16:22|24118.42
08:16:23|24118.42
08:16:24|24118.42
08:16:24|24118.42
08:16:26|24118.42
08:16:26|24118.42
08:16:28|24118.42
08:16:29|24118.42
08:16:30|24117.66
08:16:31|24117.66
08:16:32|24117.66
08:16:33|24117.66
08:16:34|24117.66
08:16:35|24117.66
08:16:36|24117.66
08:16:37|24117.66
08:16:38|24117.66
08:16:39|24117.66
08:16:40|24117.66
08:16:41|24117.66
08:16:42|24117.67
08:16:43|24117.67
08:16:44|24117.67
08:16:45|24117.67
08:16:46|24117.67
08:16:47|24117.67
08:16:48|24117.67
08:16:49|24124.24
08:16:51|24124.24
08:16:52|24124.24
08:16:53|24124.24
08:16:54|24124.24
08:16:55|24124.24
08:16:56|24119.93
08:16:57|24119.93
08:16:58|24119.93
08:17:00|24119.93
08:17:01|24119.93
08:17:02|24119.93
08:17:03|24119.93
08:17:04|24119.93
08:17:04|24119.93
08:17:06|24119.93
08:17:07|24119.93
08:17:08|24119.93
08:17:09|24119.93
08:17:10|24123.31
08:17:10|24123.31
08:17:11|24123.31
08:17:13|24123.31
08:17:13|24123.31
08:17:15|24123.31
08:17:15|24123.31
08:17:17|24123.31
08:17:18|24123.31
08:17:19|24123.31
08:17:19|24123.31
08:17:21|24123.31
08:17:22|24123.31
08:17:22|24123.31
08:17:23|24123.31
08:17:24|24123.31
08:17:26|24123.31
08:17:27|24123.31
08:17:28|24120.94
08:17:29|24120.94
08:17:30|24120.94
08:17:31|24127.02
08:17:32|24127.02
08:17:33|24127.02
08:17:34|24127.02
08:17:35|24126.94
08:17:36|24126.94
08:17:37|24126.94
08:17:38|24126.94
08:17:39|24126.94
08:17:40|24126.94
08:17:41|24126.86
08:17:42|24127.03
08:17:43|24127.03
08:17:44|24127.03
08:17:45|24124.35
08:17:46|24124.35
08:17:47|24124.35
08:17:48|24124.35
08:17:49|24124.35
08:17:50|24124.35
08:17:52|24124.36
08:17:53|24118.56
08:17:54|24118.56
08:17:55|24119.05
08:17:56|24119.05
08:17:57|24119.05
08:17:58|24119.04
08:17:59|24119.04
08:18:00|24119.04
08:18:02|24119.04
08:18:03|24119.04
08:18:04|24130.52
08:18:05|24130.52
08:18:06|24130.52
08:18:06|24130.52
08:18:08|24120.12
08:18:09|24120.12
08:18:10|24120.12
08:18:10|24120.12
08:18:12|24120.12
08:18:13|24120.12
08:18:13|24120.12
08:18:15|24119.97
08:18:16|24119.97
08:18:17|24119.97
08:18:18|24119.97
08:18:19|24119.97
08:18:20|24119.97
08:18:21|24119.97
08:18:22|24119.96
08:18:23|24119.96
08:18:24|24119.96
08:18:25|24119.96
08:18:26|24119.96
08:18:27|24119.96
08:18:28|24119.96
08:18:29|24119.97
08:18:30|24119.97
08:18:31|24119.97
08:18:32|24119.97
08:18:33|24119.97
08:18:34|24119.97
08:18:35|24119.97
08:18:36|24119.97
08:18:37|24119.97
08:18:38|24119.97
08:18:40|24119.96
08:18:40|24119.96
08:18:41|24119.96
08:18:42|24119.96
08:18:44|24119.96
08:18:44|24119.96
08:18:45|24119.96
08:18:46|24119.96
08:18:47|24119.96
08:18:49|24119.97
08:18:50|24119.96
08:18:50|24119.96
08:18:51|24119.96
08:18:53|24119.96
08:18:54|24119.97
08:18:55|24119.97
08:18:56|24119.97
08:18:57|24119.97
08:18:58|24123.47
08:18:59|24121.77
08:19:00|24121.77
08:19:01|24121.77
08:19:02|24121.77
08:19:03|24121.76
08:19:04|24121.75
08:19:06|24119.04
08:19:06|24119.04
08:19:07|24119.04
08:19:08|24119.04
08:19:09|24119.04
08:19:10|24119.28
08:19:11|24119.28
08:19:13|24119.28
08:19:13|24119.32
08:19:15|24119.32
08:19:15|24119.32
08:19:17|24127.
08:19:18|24127.
08:19:19|24127.
08:19:19|24127.
08:19:21|24127.
08:19:22|24127.
08:19:23|24127.
08:19:24|24132.38
08:19:24|24132.37
08:19:26|24132.38
08:19:27|24132.38
08:19:28|24132.38
08:19:29|24132.38
08:19:30|24132.38
08:19:31|24132.38
08:19:31|24132.38
08:19:32|24132.38
08:19:34|24132.38
08:19:34|24132.38
08:19:36|24132.38
08:19:36|24137.2
08:19:38|24137.2
08:19:39|24137.2
08:19:40|24137.2
08:19:41|24137.2
08:19:41|24137.2
08:19:43|24137.2
08:19:44|24137.2
08:19:44|24134.23
08:19:46|24134.23
08:19:47|24134.23
08:19:49|24133.96
08:19:49|24133.48
08:19:50|24133.48
08:19:51|24133.48
08:19:52|24133.48
08:19:53|24133.48
08:19:55|24133.48
08:19:55|24133.48
08:19:56|24133.48
08:19:58|24133.48
08:19:59|24133.48
08:20:01|24133.48
08:20:01|24133.48
08:20:02|24131.96
08:20:03|24131.96
08:20:04|24131.95
08:20:06|24131.95
08:20:06|24131.95
08:20:07|24129.99
08:20:08|24129.99
08:20:09|24129.99
08:20:10|24131.59
08:20:12|24131.59
08:20:12|24131.59
08:20:13|24131.59
08:20:14|24131.59
08:20:15|24131.59
08:20:16|24131.59
08:20:17|24131.59
08:20:18|24131.59
08:20:19|24131.59
08:20:22|24131.59
08:20:23|24131.59
08:20:24|24138.14
08:20:24|24138.14
08:20:25|24138.14
08:20:27|24138.14
08:20:28|24138.14
08:20:28|24138.14
08:20:30|24130.32
08:20:31|24130.32
08:20:32|24130.32
08:20:33|24130.32
08:20:34|24130.32
08:20:35|24130.32
08:20:36|24130.32
08:20:37|24130.32
08:20:38|24130.32
08:20:39|24130.32
08:20:40|24130.33
08:20:41|24130.33
08:20:42|24130.33
08:20:44|24130.33
08:20:45|24130.33
08:20:46|24130.33
08:20:47|24130.33
08:20:49|24130.33
08:20:50|24130.33
08:20:50|24130.33
08:20:51|24130.33
08:20:52|24130.32
08:20:54|24130.33
08:20:55|24130.33
08:20:55|24130.33
08:20:57|24130.33
08:20:58|24130.33
08:20:58|24130.33
08:21:00|24130.33
08:21:01|24130.32
08:21:03|24130.32
08:21:03|24130.32
08:21:04|24130.32
08:21:05|24130.32
08:21:06|24130.32
08:21:07|24130.32
08:21:08|24130.32
08:21:09|24130.32
08:21:10|24130.32
08:21:11|24130.32
08:21:12|24130.33
08:21:13|24130.33
08:21:14|24130.33
08:21:15|24136.44
08:21:16|24136.44
08:21:17|24136.44
08:21:18|24135.31
08:21:19|24135.31
08:21:20|24135.31
08:21:21|24135.29
08:21:22|24135.29
08:21:23|24135.29
08:21:24|24135.3
08:21:25|24135.25
08:21:26|24135.25
08:21:28|24132.21
08:21:28|24132.21
08:21:30|24134.07
08:21:30|24133.33
08:21:31|24133.33
08:21:32|24133.33
08:21:33|24133.33
08:21:34|24133.33
08:21:36|24133.33
08:21:36|24133.33
08:21:38|24133.33
08:21:39|24134.2
08:21:40|24134.2
08:21:41|24134.2
08:21:42|24134.2
08:21:43|24134.2
08:21:43|24134.2
08:21:45|24134.2
08:21:45|24134.2
08:21:47|24134.2
08:21:48|24134.2
08:21:48|24134.2
08:21:50|24134.2
08:21:51|24134.2
08:21:51|24134.2
08:21:52|24134.2
08:21:53|24134.2
08:21:54|24134.2
08:21:56|24134.2
08:21:58|24134.2
08:21:58|24134.2
08:21:59|24134.2
08:22:00|24134.2
08:22:02|24134.19
08:22:03|24134.2
08:22:04|24134.2
08:22:05|24134.2
08:22:06|24143.87
08:22:07|24143.87
08:22:08|24143.87
08:22:09|24143.87
08:22:10|24143.87
08:22:11|24143.87
08:22:12|24143.87
08:22:13|24143.87
08:22:14|24143.87
08:22:15|24140.01
08:22:16|24140.02
08:22:17|24140.02
08:22:18|24140.02
08:22:19|24140.02
08:22:20|24140.01
08:22:21|24140.01
08:22:22|24140.02
08:22:23|24140.02
08:22:24|24140.02
08:22:25|24140.02
08:22:26|24140.02
08:22:27|24140.02
08:22:29|24140.02
08:22:29|24140.05
08:22:30|24140.05
08:22:31|24140.05
08:22:32|24140.05
08:22:34|24140.05
08:22:35|24140.06
08:22:35|24140.05
08:22:37|24140.06
08:22:38|24140.06
08:22:39|24140.06
08:22:40|24140.06
08:22:41|24140.06
08:22:42|24140.06
08:22:43|24140.06
08:22:43|24140.06
08:22:45|24140.02
08:22:46|24140.02
08:22:47|24140.02
08:22:48|24140.02
08:22:49|24140.02
08:22:50|24140.02
08:22:51|24140.02
08:22:52|24139.23
08:22:53|24139.23
08:22:53|24139.23
08:22:55|24139.23
08:22:56|24139.22
08:22:57|24139.22
08:22:58|24139.22
08:22:59|24144.75
08:23:00|24144.75
08:23:02|24144.75
08:23:02|24144.75
08:23:03|24140.02
08:23:04|24138.89
08:23:05|24135.19
08:23:06|24135.18
08:23:08|24135.18
08:23:09|24139.58
08:23:10|24147.47
08:23:11|24147.47
08:23:12|24147.47
08:23:13|24138.08
08:23:14|24135.6
08:23:15|24137.61
08:23:16|24137.61
08:23:18|24137.61
08:23:19|24137.61
08:23:19|24137.61
08:23:20|24137.61
08:23:21|24137.61
08:23:22|24138.14
08:23:23|24138.14
08:23:25|24138.14
08:23:25|24138.14
08:23:26|24138.14
08:23:27|24133.61
08:23:28|24133.61
08:23:29|24133.19
08:23:30|24133.19
08:23:31|24133.19
08:23:32|24133.2
08:23:33|24133.2
08:23:35|24133.2
08:23:36|24133.23
08:23:36|24133.23
08:23:38|24133.23
08:23:39|24133.23
08:23:40|24133.23
08:23:41|24133.23
08:23:42|24133.23
08:23:43|24135.86
08:23:43|24135.86
08:23:45|24140.72
08:23:46|24140.72
08:23:46|24140.72
08:23:48|24140.72
08:23:49|24140.72
08:23:50|24140.72
08:23:50|24140.72
08:23:51|24140.49
08:23:53|24140.49
08:23:54|24138.29
08:23:55|24138.29
08:23:56|24138.38
08:23:56|24146.21
08:23:58|24146.21
08:23:59|24146.21
08:24:00|24146.21
08:24:01|24146.21
08:24:02|24146.21
08:24:04|24138.39
08:24:04|24138.39
08:24:05|24138.39
08:24:06|24138.39
08:24:08|24138.39
08:24:08|24138.39
08:24:09|24138.39
08:24:10|24138.39
08:24:11|24138.39
08:24:13|24138.39
08:24:14|24141.34
08:24:14|24141.34
08:24:15|24137.53
08:24:16|24137.53
08:24:18|24137.53
08:24:19|24137.5
08:24:20|24137.5
08:24:21|24137.25
08:24:22|24137.25
08:24:23|24137.25
08:24:24|24137.25
08:24:25|24137.24
08:24:26|24137.24
08:24:27|24137.24
08:24:28|24137.24
08:24:29|24137.24
08:24:30|24137.24
08:24:31|24137.25
08:24:32|24137.25
08:24:33|24137.27
08:24:34|24137.27
08:24:35|24137.27
08:24:36|24137.27
08:24:37|24137.27
08:24:38|24137.27
08:24:40|24137.27
08:24:40|24137.27
08:24:41|24137.27
08:24:42|24137.27
08:24:43|24137.27
08:24:44|24137.27
08:24:45|24137.27
08:24:46|24137.27
08:24:47|24137.27
08:24:48|24137.27
08:24:49|24137.27
08:24:51|24137.27
08:24:51|24137.27
08:24:52|24137.27
08:24:53|24137.27
08:24:54|24137.27
08:24:55|24137.27
08:24:56|24137.27
08:24:58|24137.27
08:24:58|24137.27
08:24:59|24137.26
08:25:01|24137.26
08:25:02|24137.26
08:25:03|24137.26
08:25:04|24135.4
08:25:05|24135.4
08:25:06|24137.09
08:25:07|24137.1
08:25:08|24137.1
08:25:09|24137.1
08:25:10|24137.1
08:25:11|24137.1
08:25:12|24136.75
08:25:13|24136.75
08:25:14|24136.75
08:25:15|24136.75
08:25:16|24136.75
08:25:17|24136.75
08:25:18|24136.75
08:25:19|24136.75
08:25:20|24136.75
08:25:21|24136.75
08:25:22|24136.75
08:25:23|24136.75
08:25:24|24136.75
08:25:25|24136.75
08:25:26|24136.75
08:25:27|24136.75
08:25:28|24136.75
08:25:29|24136.75
08:25:30|24136.75
08:25:31|24136.75
08:25:32|24136.75
08:25:33|24136.75
08:25:35|24136.75
08:25:35|24136.75
08:25:36|24136.75
08:25:37|24136.75
08:25:38|24136.75
08:25:39|24136.74
08:25:40|24136.74
08:25:41|24136.74
08:25:42|24136.74
08:25:44|24136.74
08:25:44|24136.74
08:25:46|24136.75
08:25:46|24136.75
08:25:47|24136.75
08:25:48|24143.19
08:25:50|24143.19
08:25:50|24143.19
08:25:51|24143.19
08:25:53|24147.85
08:25:53|24147.85
08:25:56|24147.85
08:25:56|24147.85
08:25:57|24147.85
08:25:59|24147.85
08:25:59|24147.85
08:26:02|24147.85
08:26:03|24147.85
08:26:03|24147.85
08:26:05|24147.85
08:26:05|24147.85
08:26:07|24147.85
08:26:08|24153.39
08:26:09|24156.52
08:26:11|24164.82
08:26:11|24167.02
08:26:12|24167.09
08:26:13|24167.09
08:26:14|24167.09
08:26:15|24170.64
08:26:16|24171.41
08:26:17|24171.36
08:26:19|24171.36
08:26:20|24171.36
08:26:21|24171.37
08:26:22|24175.31
08:26:23|24184.7
08:26:24|24187.81
08:26:25|24187.81
08:26:25|24180.13
08:26:26|24180.13
08:26:27|24180.12
08:26:29|24180.12
08:26:30|24180.12
08:26:31|24175.22
08:26:32|24182.29
08:26:32|24182.29
08:26:34|24180.75
08:26:34|24180.75
08:26:36|24180.75
08:26:36|24186.87
08:26:38|24186.87
08:26:39|24186.87
08:26:40|24186.87
08:26:41|24186.87
08:26:42|24186.87
08:26:43|24186.87
08:26:45|24178.
08:26:45|24178.01
08:26:46|24178.01
08:26:47|24176.19
08:26:48|24171.72
08:26:49|24179.19
08:26:50|24179.19
08:26:51|24172.07
08:26:52|24180.82
08:26:53|24180.82
08:26:54|24180.82
08:26:55|24180.82
08:26:56|24180.82
08:26:57|24180.82
08:26:58|24180.82
08:26:59|24180.82
08:27:00|24180.82
08:27:01|24180.82
08:27:02|24176.95
08:27:04|24176.95
08:27:05|24176.95
08:27:07|24176.95
08:27:07|24176.95
08:27:08|24176.95
08:27:09|24176.95
08:27:11|24176.95
08:27:11|24176.95
08:27:12|24176.95
08:27:13|24176.95
08:27:14|24176.95
08:27:16|24176.95
08:27:17|24176.95
08:27:18|24176.95
08:27:19|24176.95
08:27:19|24176.95
08:27:21|24176.95
08:27:22|24176.95
08:27:23|24176.95
08:27:24|24176.95
08:27:25|24176.95
08:27:26|24176.95
08:27:27|24176.95
08:27:28|24181.42
08:27:29|24181.42
08:27:30|24181.42
08:27:31|24181.42
08:27:32|24181.42
08:27:33|24173.97
08:27:34|24173.97
08:27:35|24173.98
08:27:37|24173.98
08:27:38|24181.42
08:27:39|24193.37
08:27:40|24190.66
08:27:41|24195.12
08:27:42|24195.12
08:27:43|24186.52
08:27:44|24193.4
08:27:45|24193.17
08:27:46|24199.41
08:27:48|24210.
08:27:48|24201.87
08:27:49|24201.87
08:27:50|24201.87
08:27:51|24201.87
08:27:52|24201.87
08:27:53|24201.87
08:27:54|24188.65
08:27:55|24188.65
08:27:56|24188.65
08:27:57|24188.65
08:27:58|24188.65
08:27:59|24180.45
08:28:01|24180.45
08:28:02|24180.45
08:28:03|24178.45
08:28:04|24178.45
08:28:05|24178.45
08:28:06|24178.45
08:28:07|24180.95
08:28:08|24180.95
08:28:09|24177.06
08:28:10|24177.06
08:28:12|24177.07
08:28:13|24177.07
08:28:14|24177.07
08:28:15|24177.07
08:28:16|24177.07
08:28:17|24177.07
08:28:18|24177.07
08:28:20|24177.07
08:28:20|24177.07
08:28:22|24187.25
08:28:23|24181.18
08:28:24|24181.18
08:28:25|24181.18
08:28:26|24181.82
08:28:27|24181.82
08:28:28|24181.82
08:28:29|24181.82
08:28:30|24181.34
08:28:31|24181.34
08:28:32|24181.34
08:28:33|24181.34
08:28:34|24181.34
08:28:35|24181.34
08:28:36|24181.34
08:28:37|24181.34
08:28:38|24181.34
08:28:40|24181.34
08:28:41|24182.81
08:28:42|24182.81
08:28:42|24182.81
08:28:43|24182.81
08:28:44|24182.81
08:28:45|24188.29
08:28:47|24188.29
08:28:48|24188.29
08:28:49|24188.29
08:28:50|24188.29
08:28:51|24188.29
08:28:51|24188.29
08:28:53|24188.29
08:28:53|24188.29
08:28:55|24194.48
08:28:56|24194.48
08:28:57|24194.48
08:28:57|24194.49
08:28:59|24199.69
08:28:59|24199.69
08:29:01|24211.71
08:29:02|24216.69
08:29:03|24216.69
08:29:04|24216.69
08:29:05|24216.69
08:29:06|24212.38
08:29:08|24210.11
08:29:08|24210.11
08:29:09|24210.11
08:29:10|24210.11
08:29:11|24209.88
08:29:13|24209.88
08:29:13|24209.88
08:29:14|24207.35
08:29:15|24207.35
08:29:17|24207.35
08:29:18|24207.35
08:29:18|24207.35
08:29:19|24207.36
08:29:20|24207.36
08:29:21|24217.97
08:29:22|24224.97
08:29:24|24232.
08:29:25|24232.
08:29:26|24232.
08:29:27|24220.62
08:29:29|24217.
08:29:29|24217.
08:29:30|24217.
08:29:31|24215.86
08:29:32|24215.86
08:29:33|24215.87
08:29:34|24215.87
08:29:35|24215.87
08:29:36|24215.87
08:29:37|24215.87
08:29:38|24215.87
08:29:39|24215.87
08:29:40|24215.87
08:29:41|24215.87
08:29:42|24215.87
08:29:43|24215.87
08:29:44|24207.95
08:29:45|24207.95
08:29:47|24207.58
08:29:48|24207.58
08:29:48|24207.56
08:29:49|24203.62
08:29:51|24203.62
08:29:51|24203.62
08:29:53|24203.62
08:29:54|24207.49
08:29:54|24207.49
08:29:56|24207.49
08:29:57|24207.49
08:29:57|24207.49
08:29:58|24207.49
08:29:59|24207.49
08:30:00|24207.49
08:30:02|24207.49
08:30:03|24201.95
08:30:04|24201.95
08:30:05|24201.95
08:30:06|24199.83
08:30:07|24199.83
08:30:08|24199.84
08:30:09|24199.84
08:30:11|24198.4
08:30:11|24198.4
08:30:12|24198.4
08:30:13|24198.4
08:30:14|24196.51
08:30:15|24196.51
08:30:17|24196.51
08:30:18|24196.51
08:30:19|24196.51
08:30:20|24196.51
08:30:20|24196.51
08:30:21|24202.08
08:30:23|24202.08
08:30:23|24202.08
08:30:24|24202.08
08:30:25|24202.75
08:30:27|24202.75
08:30:27|24202.75
08:30:28|24203.68
08:30:29|24203.68
08:30:30|24203.68
08:30:31|24203.68
08:30:32|24203.68
08:30:34|24203.68
08:30:36|24217.83
08:30:37|24217.83
08:30:37|24217.83
08:30:38|24208.84
08:30:40|24208.84
08:30:41|24208.84
08:30:41|24208.84
08:30:42|24208.84
08:30:44|24208.84
08:30:44|24202.16
08:30:46|24202.16
08:30:47|24202.16
08:30:48|24202.16
08:30:48|24200.67
08:30:49|24200.67
08:30:50|24200.67
08:30:51|24200.67
08:30:52|24200.67
08:30:53|24200.67
08:30:54|24200.67
08:30:55|24200.67
08:30:57|24200.67
08:30:58|24199.14
08:30:58|24199.14
08:31:00|24199.14
08:31:01|24198.15
08:31:02|24203.72
08:31:03|24210.86
08:31:04|24210.6
08:31:06|24210.6
08:31:06|24197.65
08:31:08|24197.65
08:31:09|24197.65
08:31:09|24197.65
08:31:10|24197.65
08:31:12|24197.65
08:31:13|24197.65
08:31:14|24197.65
08:31:15|24195.23
08:31:16|24195.23
08:31:17|24193.54
08:31:18|24193.54
08:31:19|24193.54
08:31:20|24193.54
08:31:20|24193.54
08:31:21|24193.54
08:31:22|24193.54
08:31:23|24193.54
08:31:24|24193.54
08:31:25|24193.54
08:31:26|24192.71
08:31:27|24192.71
08:31:29|24192.7
08:31:29|24191.63
08:31:30|24191.63
08:31:32|24191.63
08:31:33|24191.63
08:31:33|24191.63
08:31:35|24191.63
08:31:35|24191.63
08:31:36|24191.63
08:31:37|24191.63
08:31:38|24191.63
08:31:39|24191.63
08:31:41|24191.63
08:31:41|24191.63
08:31:43|24191.63
08:31:43|24188.01
08:31:45|24188.01
08:31:46|24188.01
08:31:46|24188.01
08:31:48|24188.01
08:31:49|24188.01
08:31:50|24188.01
08:31:51|24188.01
08:31:52|24188.01
08:31:52|24188.01
08:31:53|24188.01
08:31:54|24188.01
08:31:56|24188.01
08:31:57|24188.01
08:31:58|24188.01
08:31:58|24188.01
08:32:00|24188.01
08:32:01|24187.03
08:32:01|24187.03
08:32:03|24187.03
08:32:03|24187.03
08:32:05|24187.03
08:32:06|24187.03
08:32:07|24187.03
08:32:08|24187.03
08:32:09|24187.03
08:32:10|24187.03
08:32:11|24187.03
08:32:12|24187.03
08:32:14|24187.03
08:32:14|24187.03
08:32:15|24187.03
08:32:16|24187.03
08:32:17|24181.78
08:32:18|24181.78
08:32:19|24178.74
08:32:20|24178.74
08:32:22|24178.73
08:32:23|24178.73
08:32:24|24178.73
08:32:24|24178.73
08:32:26|24178.74
08:32:28|24178.74
08:32:28|24178.74
08:32:29|24178.74
08:32:30|24178.74
08:32:31|24178.74
08:32:34|24178.74
08:32:34|24178.74
08:32:35|24178.74
08:32:36|24178.74
08:32:37|24178.73
08:32:38|24178.73
08:32:40|24178.1
08:32:40|24178.72
08:32:41|24178.72
08:32:42|24178.72
08:32:43|24178.72
08:32:44|24178.73
08:32:45|24178.73
08:32:46|24178.73
08:32:47|24178.73
08:32:48|24178.73
08:32:49|24178.73
08:32:50|24178.73
08:32:51|24178.73
08:32:52|24178.73
08:32:53|24178.73
08:32:54|24178.73
08:32:55|24178.73
08:32:57|24178.73
08:32:57|24178.72
08:32:58|24178.72
08:32:59|24178.72
08:33:00|24178.72
08:33:02|24178.72
08:33:02|24178.72
08:33:03|24178.72
08:33:04|24178.72
08:33:06|24178.72
08:33:07|24178.72
08:33:08|24178.72
08:33:09|24178.72
08:33:10|24178.72
08:33:11|24178.72
08:33:13|24178.73
08:33:14|24187.98
08:33:14|24187.98
08:33:15|24182.84
08:33:16|24182.84
08:33:18|24182.84
08:33:18|24182.84
08:33:19|24182.84
08:33:21|24182.84
08:33:22|24182.84
08:33:23|24179.95
08:33:24|24179.95
08:33:25|24179.93
08:33:26|24179.93
08:33:27|24177.61
08:33:27|24177.61
08:33:29|24177.61
08:33:30|24177.61
08:33:31|24177.61
08:33:32|24177.61
08:33:33|24177.61
08:33:34|24177.61
08:33:34|24177.61
08:33:35|24177.61
08:33:36|24177.6
08:33:37|24177.6
08:33:39|24177.6
08:33:40|24177.6
08:33:41|24177.61
08:33:43|24177.61
08:33:43|24177.61
08:33:44|24182.85
08:33:45|24182.85
08:33:46|24182.85
08:33:47|24182.85
08:33:48|24182.85
08:33:49|24182.85
08:33:50|24182.85
08:33:51|24182.85
08:33:52|24178.09
08:33:53|24178.09
08:33:54|24178.09
08:33:55|24178.09
08:33:56|24178.09
08:33:57|24178.09
08:33:58|24178.09
08:33:59|24178.09
08:34:00|24178.09
08:34:01|24178.09
08:34:02|24178.09
08:34:03|24178.09
08:34:04|24178.09
08:34:05|24178.09
08:34:10|24178.09
08:34:12|24178.08
08:34:12|24178.08
08:34:14|24178.09
08:34:15|24178.09
08:34:15|24178.09
08:34:17|24178.09
08:34:17|24178.09
08:34:18|24178.09
08:34:20|24178.08
08:34:21|24178.08
08:34:22|24178.08
08:34:23|24178.08
08:34:24|24178.08
08:34:24|24178.08
08:34:25|24178.08
08:34:26|24178.08
08:34:28|24178.08
08:34:28|24178.08
08:34:30|24178.08
08:34:30|24178.08
08:34:31|24178.09
08:34:33|24178.09
08:34:33|24178.09
08:34:34|24178.09
08:34:35|24178.09
08:34:36|24178.09
08:34:37|24177.71
08:34:38|24177.71
08:34:40|24177.71
08:34:41|24175.95
08:34:41|24175.95
08:34:43|24175.95
08:34:44|24175.95
08:34:45|24175.95
08:34:46|24175.95
08:34:47|24175.95
08:34:48|24175.95
08:34:49|24177.45
08:34:50|24177.45
08:34:51|24177.45
08:34:52|24177.45
08:34:53|24177.45
08:34:54|24177.45
08:34:55|24177.45
08:34:56|24177.45
08:34:57|24177.45
08:34:58|24177.45
08:34:59|24177.45
08:35:00|24177.45
08:35:01|24177.46
08:35:02|24177.46
08:35:03|24177.46
08:35:04|24177.46
08:35:05|24177.46
08:35:06|24177.46
08:35:07|24175.68
08:35:07|24175.68
08:35:09|24175.68
08:35:10|24175.68
08:35:11|24175.68
08:35:12|24175.68
08:35:14|24175.68
08:35:15|24175.68
08:35:16|24175.68
08:35:17|24175.68
08:35:19|24175.68
08:35:20|24175.68
08:35:20|24175.68
08:35:21|24175.68
08:35:22|24175.68
08:35:24|24175.68
08:35:25|24175.68
08:35:26|24174.19
08:35:27|24174.19
08:35:27|24174.19
08:35:29|24174.19
08:35:29|24174.56
08:35:32|24174.56
08:35:33|24174.56
08:35:34|24174.56
08:35:35|24174.56
08:35:36|24174.56
08:35:37|24174.56
08:35:39|24174.56
08:35:39|24174.56
08:35:40|24174.56
08:35:41|24174.56
08:35:43|24174.56
08:35:43|24174.56
08:35:44|24174.56
08:35:45|24174.56
08:35:47|24174.56
08:35:47|24174.56
08:35:48|24174.56
08:35:49|24174.56
08:35:51|24174.56
08:35:51|24174.56
08:35:52|24174.56
08:35:54|24174.56
08:35:55|24174.56
08:35:55|24174.56
08:35:56|24174.56
08:35:57|24174.56
08:35:59|24174.56
08:35:59|24174.56
08:36:00|24174.56
08:36:01|24174.56
08:36:03|24174.56
08:36:03|24186.73
08:36:04|24186.73
08:36:05|24185.91
08:36:06|24185.91
08:36:07|24185.91
08:36:09|24185.44
08:36:10|24185.44
08:36:11|24185.44
08:36:12|24185.44
08:36:14|24185.44
08:36:15|24184.19
08:36:15|24181.54
08:36:16|24181.54
08:36:17|24181.54
08:36:18|24181.54
08:36:20|24181.54
08:36:20|24181.54
08:36:21|24181.54
08:36:22|24181.54
08:36:23|24181.54
08:36:24|24181.54
08:36:26|24181.54
08:36:27|24181.54
08:36:28|24182.11
08:36:29|24182.11
08:36:30|24182.11
08:36:31|24182.11
08:36:32|24182.11
08:36:33|24182.11
08:36:34|24183.27
08:36:36|24183.27
08:36:36|24183.27
08:36:38|24183.27
08:36:38|24180.09
08:36:39|24180.09
08:36:40|24177.68
08:36:41|24177.68
08:36:42|24177.67
08:36:43|24177.67
08:36:44|24177.67
08:36:45|24177.67
08:36:46|24176.97
08:36:47|24176.97
08:36:48|24176.97
08:36:49|24176.97
08:36:50|24172.89
08:36:51|24172.89
08:36:52|24172.89
08:36:54|24172.89
08:36:55|24171.28
08:36:55|24171.28
08:36:56|24171.28
08:36:57|24171.28
08:36:58|24171.28
08:36:59|24171.28
08:37:01|24171.28
08:37:01|24168.43
08:37:02|24168.43
08:37:04|24171.73
08:37:04|24171.73
08:37:05|24171.73
08:37:06|24176.38
08:37:07|24176.38
08:37:08|24176.38
08:37:10|24176.38
08:37:12|24176.38
08:37:13|24177.22
08:37:14|24178.35
08:37:15|24178.35
08:37:16|24178.35
08:37:17|24178.35
08:37:18|24178.35
08:37:19|24178.35
08:37:20|24178.35
08:37:21|24178.35
08:37:22|24178.35
08:37:23|24178.35
08:37:24|24178.35
08:37:26|24178.35
08:37:27|24178.35
08:37:27|24178.35
08:37:28|24178.39
08:37:29|24189.34
08:37:30|24189.34
08:37:32|24189.34
08:37:33|24189.34
08:37:34|24189.34
08:37:35|24189.34
08:37:36|24189.34
08:37:36|24189.34
08:37:37|24189.34
08:37:38|24189.33
08:37:39|24189.33
08:37:41|24189.33
08:37:42|24189.34
08:37:43|24189.34
08:37:43|24189.34
08:37:44|24189.34
08:37:46|24189.34
08:37:46|24189.34
08:37:48|24189.34
08:37:48|24189.34
08:37:50|24189.34
08:37:50|24189.34
08:37:51|24189.51
08:37:52|24189.51
08:37:54|24189.51
08:37:54|24186.01
08:37:55|24186.02
08:37:56|24186.02
08:37:58|24186.02
08:37:58|24186.02
08:38:00|24186.02
08:38:00|24186.02
08:38:02|24186.02
08:38:03|24186.02
08:38:03|24186.02
08:38:04|24186.02
08:38:05|24186.02
08:38:06|24185.6
08:38:07|24185.6
08:38:08|24185.6
08:38:10|24185.6
08:38:11|24185.6
08:38:13|24185.6
08:38:14|24185.6
08:38:14|24185.6
08:38:16|24185.6
08:38:17|24185.6
08:38:18|24185.6
08:38:18|24185.6
08:38:20|24185.6
08:38:21|24185.6
08:38:22|24182.53
08:38:22|24182.53
08:38:23|24182.53
08:38:24|24182.53
08:38:25|24182.53
08:38:27|24182.53
08:38:28|24182.53
08:38:29|24182.53
08:38:29|24182.53
08:38:31|24182.53
08:38:31|24182.53
08:38:32|24182.53
08:38:34|24182.53
08:38:35|24182.53
08:38:36|24182.53
08:38:37|24181.71
08:38:38|24181.71
08:38:39|24181.71
08:38:40|24181.71
08:38:41|24181.71
08:38:42|24181.71
08:38:43|24181.71
08:38:44|24181.71
08:38:44|24181.72
08:38:45|24181.72
08:38:47|24182.54
08:38:48|24186.77
08:38:49|24186.77
08:38:50|24186.77
08:38:51|24186.77
08:38:51|24186.77
08:38:53|24186.77
08:38:54|24186.77
08:38:55|24186.77
08:38:56|24186.77
08:38:57|24186.77
08:38:58|24186.77
08:38:59|24186.77
08:38:59|24186.77
08:39:01|24186.77
08:39:02|24186.77
08:39:03|24186.77
08:39:04|24182.72
08:39:05|24182.72
08:39:06|24182.72
08:39:07|24182.72
08:39:08|24182.72
08:39:09|24182.72
08:39:10|24191.11
08:39:11|24191.11
08:39:12|24191.11
08:39:14|24191.11
08:39:14|24191.11
08:39:15|24190.95
08:39:17|24194.58
08:39:17|24195.18
08:39:18|24195.18
08:39:19|24195.18
08:39:20|24195.18
08:39:22|24195.18
08:39:22|24194.58
08:39:23|24194.58
08:39:25|24194.58
08:39:26|24194.58
08:39:27|24194.57
08:39:28|24194.58
08:39:28|24194.58
08:39:29|24194.57
08:39:30|24194.58
08:39:31|24194.58
08:39:32|24194.58
08:39:34|24194.58
08:39:35|24194.58
08:39:36|24194.57
08:39:37|24194.57
08:39:38|24194.57
08:39:39|24194.57
08:39:40|24194.57
08:39:41|24194.58
08:39:42|24194.58
08:39:43|24194.58
08:39:44|24194.58
08:39:45|24194.58
08:39:46|24194.58
08:39:47|24194.58
08:39:48|24194.58
08:39:50|24194.58
08:39:51|24194.58
08:39:52|24194.58
08:39:53|24194.58
08:39:54|24194.58
08:39:55|24194.58
08:39:56|24194.58
08:39:57|24194.58
08:39:58|24194.58
08:39:59|24194.58
08:40:00|24194.58
08:40:01|24194.58
08:40:02|24194.58
08:40:03|24194.58
08:40:04|24194.57
08:40:05|24194.58
08:40:06|24194.58
08:40:07|24194.58
08:40:08|24194.58
08:40:09|24194.58
08:40:10|24194.58
08:40:11|24194.58
08:40:12|24194.58
08:40:14|24194.58
08:40:15|24194.58
08:40:16|24194.58
08:40:17|24194.58
08:40:18|24194.57
08:40:19|24194.57
08:40:20|24194.58
08:40:21|24194.58
08:40:22|24194.58
08:40:23|24194.58
08:40:24|24194.58
08:40:25|24194.58
08:40:26|24194.58
08:40:27|24194.58
08:40:28|24194.58
08:40:29|24194.58
08:40:30|24194.58
08:40:31|24194.58
08:40:33|24194.58
08:40:33|24194.58
08:40:35|24194.57
08:40:36|24194.57
08:40:37|24194.57
08:40:38|24194.57
08:40:39|24194.57
08:40:40|24193.67
08:40:41|24193.68
08:40:42|24193.68
08:40:43|24193.68
08:40:44|24193.68
08:40:46|24189.71
08:40:46|24189.71
08:40:48|24189.71
08:40:48|24190.89
08:40:49|24190.89
08:40:50|24190.48
08:40:51|24190.48
08:40:52|24190.48
08:40:53|24190.48
08:40:54|24190.48
08:40:55|24190.48
08:40:56|24188.84
08:40:57|24188.85
08:40:58|24188.85
08:40:59|24188.85
08:41:00|24188.85
08:41:01|24186.79
08:41:02|24186.79
08:41:03|24186.79
08:41:04|24183.22
08:41:05|24183.22
08:41:06|24183.22
08:41:07|24183.22
08:41:08|24183.22
08:41:09|24183.22
08:41:10|24183.23
08:41:11|24183.23
08:41:12|24183.23
08:41:13|24183.23
08:41:14|24183.22
08:41:15|24183.22
08:41:17|24183.22
08:41:17|24183.22
08:41:19|24183.22
08:41:20|24182.35
08:41:21|24182.35
08:41:22|24182.35
08:41:22|24182.35
08:41:24|24182.34
08:41:25|24182.35
08:41:26|24182.34
08:41:27|24182.34
08:41:28|24182.35
08:41:29|24182.35
08:41:30|24182.35
08:41:31|24182.35
08:41:33|24182.35
08:41:34|24182.35
08:41:34|24182.35
08:41:35|24182.34
08:41:36|24182.34
08:41:38|24182.34
08:41:38|24182.34
08:41:39|24182.34
08:41:40|24182.34
08:41:42|24182.
08:41:42|24182.
08:41:43|24182.
08:41:45|24179.45
08:41:46|24177.13
08:41:47|24177.13
08:41:48|24177.13
08:41:48|24177.13
08:41:50|24175.65
08:41:51|24175.65
08:41:51|24175.65
08:41:52|24175.65
08:41:53|24175.65
08:41:55|24175.65
08:41:55|24175.65
08:41:56|24174.8
08:41:57|24170.67
08:41:59|24170.67
08:41:59|24170.67
08:42:01|24170.67
08:42:01|24170.67
08:42:03|24170.67
08:42:04|24170.67
08:42:04|24181.73
08:42:06|24177.7
08:42:07|24177.7
08:42:08|24177.7
08:42:09|24177.7
08:42:10|24175.17
08:42:12|24175.17
08:42:12|24175.17
08:42:13|24175.17
08:42:14|24175.17
08:42:15|24175.17
08:42:16|24175.17
08:42:18|24175.17
08:42:19|24175.17
08:42:19|24175.17
08:42:21|24175.17
08:42:21|24175.17
08:42:22|24175.17
08:42:24|24175.17
08:42:24|24175.17
08:42:26|24175.17
08:42:26|24175.17
08:42:28|24175.17
08:42:29|24175.17
08:42:30|24175.17
08:42:30|24175.17
08:42:32|24175.17
08:42:33|24175.17
08:42:34|24175.17
08:42:35|24175.17
08:42:36|24175.17
08:42:37|24175.17
08:42:38|24175.17
08:42:39|24175.17
08:42:40|24175.17
08:42:41|24175.17
08:42:42|24175.16
08:42:43|24175.16
08:42:44|24175.16
08:42:45|24183.86
08:42:46|24183.86
08:42:47|24180.3
08:42:48|24182.04
08:42:49|24180.46
08:42:50|24180.46
08:42:51|24180.46
08:42:52|24180.46
08:42:53|24180.46
08:42:54|24180.32
08:42:55|24180.32
08:42:56|24180.32
08:42:57|24180.32
08:42:58|24180.32
08:42:59|24180.32
08:43:00|24180.32
08:43:01|24180.32
08:43:02|24180.32
08:43:03|24180.32
08:43:04|24180.32
08:43:06|24180.32
08:43:06|24180.32
08:43:07|24180.32
08:43:08|24180.31
08:43:09|24180.31
08:43:10|24180.32
08:43:11|24180.31
08:43:12|24180.31
08:43:13|24180.32
08:43:14|24180.32
08:43:16|24180.32
08:43:17|24180.32
08:43:19|24180.32
08:43:19|24188.34
08:43:21|24190.47
08:43:22|24190.47
08:43:23|24190.47
08:43:24|24190.47
08:43:25|24190.47
08:43:25|24190.47
08:43:26|24190.16
08:43:27|24188.6
08:43:29|24181.78
08:43:30|24181.78
08:43:30|24181.78
08:43:31|24181.78
08:43:33|24181.78
08:43:33|24179.86
08:43:35|24179.86
08:43:35|24179.86
08:43:37|24179.86
08:43:38|24179.86
08:43:39|24177.9
08:43:40|24177.9
08:43:41|24177.9
08:43:42|24177.91
08:43:43|24177.91
08:43:44|24177.91
08:43:46|24177.91
08:43:46|24177.91
08:43:47|24177.9
08:43:48|24177.9
08:43:49|24177.9
08:43:51|24177.9
08:43:51|24177.9
08:43:52|24177.9
08:43:53|24177.9
08:43:54|24177.91
08:43:56|24177.91
08:43:56|24177.91
08:43:58|24177.91
08:43:58|24175.77
08:44:00|24175.77
08:44:00|24173.07
08:44:01|24173.07
08:44:02|24173.07
08:44:03|24173.07
08:44:05|24173.07
08:44:05|24173.07
08:44:06|24168.01
08:44:07|24168.01
08:44:08|24168.01
08:44:09|24168.01
08:44:11|24168.01
08:44:12|24178.72
08:44:13|24180.27
08:44:14|24180.12
08:44:15|24170.83
08:44:16|24170.83
08:44:17|24170.83
08:44:19|24170.83
08:44:19|24172.04
08:44:20|24173.8
08:44:22|24173.8
08:44:23|24173.82
08:44:23|24170.93
08:44:25|24170.93
08:44:26|24170.93
08:44:27|24170.93
08:44:28|24170.93
08:44:29|24174.33
08:44:30|24174.33
08:44:31|24174.32
08:44:32|24174.32
08:44:33|24174.33
08:44:34|24174.33
08:44:35|24174.33
08:44:36|24174.33
08:44:37|24174.33
08:44:38|24174.33
08:44:39|24173.98
08:44:40|24173.98
08:44:41|24173.98
08:44:42|24173.27
08:44:42|24173.99
08:44:43|24173.99
08:44:44|24173.99
08:44:46|24173.99
08:44:47|24173.99
08:44:48|24173.99
08:44:49|24173.99
08:44:50|24173.99
08:44:51|24173.99
08:44:52|24173.99
08:44:53|24172.96
08:44:53|24172.97
08:44:55|24172.97
08:44:56|24172.97
08:44:57|24172.97
08:44:58|24172.97
08:44:59|24172.97
08:45:00|24172.97
08:45:01|24172.97
08:45:02|24172.31
08:45:03|24172.31
08:45:04|24172.31
08:45:05|24172.31
08:45:06|24172.31
08:45:07|24172.31
08:45:08|24172.31
08:45:09|24170.92
08:45:11|24168.13
08:45:11|24168.13
08:45:12|24168.13
08:45:13|24168.13
08:45:14|24168.13
08:45:15|24168.
08:45:16|24168.
08:45:17|24168.
08:45:19|24168.
08:45:20|24168.
08:45:21|24168.
08:45:22|24167.97
08:45:23|24167.97
08:45:23|24164.53
08:45:24|24164.53
08:45:26|24164.53
08:45:27|24164.52
08:45:28|24164.52
08:45:29|24165.17
08:45:30|24165.17
08:45:31|24165.17
08:45:32|24165.17
08:45:33|24165.17
08:45:34|24165.17
08:45:35|24165.17
08:45:36|24165.17
08:45:37|24165.17
08:45:38|24165.18
08:45:39|24165.17
08:45:40|24165.18
08:45:41|24171.01
08:45:42|24171.01
08:45:43|24171.01
08:45:45|24171.01
08:45:45|24170.97
08:45:46|24165.08
08:45:47|24164.51
08:45:48|24164.52
08:45:49|24164.52
08:45:50|24164.52
08:45:51|24164.52
08:45:52|24164.52
08:45:53|24164.52
08:45:54|24164.52
08:45:55|24164.52
08:45:56|24164.52
08:45:57|24164.52
08:45:58|24164.52
08:45:59|24164.52
08:46:00|24164.52
08:46:01|24164.52
08:46:02|24164.52
08:46:04|24164.52
08:46:05|24164.52
08:46:06|24164.52
08:46:06|24164.52
08:46:07|24164.52
08:46:09|24161.9
08:46:09|24161.9
08:46:10|24161.9
08:46:12|24161.9
08:46:12|24161.9
08:46:13|24161.9
08:46:15|24161.88
08:46:15|24161.9
08:46:16|24161.9
08:46:18|24161.9
08:46:18|24162.42
08:46:19|24162.42
08:46:21|24162.42
08:46:23|24162.42
08:46:23|24162.42
08:46:24|24162.41
08:46:25|24162.41
08:46:26|24162.41
08:46:27|24162.41
08:46:28|24162.41
08:46:29|24162.41
08:46:30|24162.41
08:46:31|24162.41
08:46:33|24162.41
08:46:33|24162.41
08:46:34|24162.41
08:46:35|24162.41
08:46:36|24162.41
08:46:37|24161.74
08:46:39|24161.74
08:46:40|24161.72
08:46:41|24159.16
08:46:42|24159.15
08:46:43|24159.15
08:46:44|24159.15
08:46:44|24155.7
08:46:46|24155.7
08:46:47|24155.7
08:46:48|24155.7
08:46:49|24155.7
08:46:50|24155.7
08:46:51|24151.65
08:46:51|24151.65
08:46:52|24151.65
08:46:54|24151.65
08:46:55|24151.66
08:46:56|24151.66
08:46:57|24151.66
08:46:57|24151.66
08:46:59|24151.66
08:46:59|24151.66
08:47:01|24151.66
08:47:01|24151.66
08:47:03|24151.65
08:47:04|24151.65
08:47:06|24151.65
08:47:06|24151.66
08:47:07|24160.92
08:47:09|24152.61
08:47:10|24153.93
08:47:11|24153.93
08:47:11|24153.93
08:47:13|24153.93
08:47:13|24153.96
08:47:15|24153.96
08:47:15|24153.32
08:47:17|24153.32
08:47:18|24152.25
08:47:18|24152.25
08:47:20|24152.21
08:47:21|24152.21
08:47:22|24152.21
08:47:23|24152.21
08:47:24|24152.21
08:47:25|24155.5
08:47:27|24155.5
08:47:27|24155.08
08:47:29|24155.08
08:47:29|24155.08
08:47:30|24159.36
08:47:31|24159.1
08:47:32|24159.1
08:47:34|24159.1
08:47:34|24159.1
08:47:35|24159.1
08:47:36|24160.49
08:47:37|24160.49
08:47:38|24160.49
08:47:39|24160.49
08:47:40|24160.49
08:47:41|24158.38
08:47:42|24158.38
08:47:43|24158.38
08:47:44|24158.38
08:47:45|24155.11
08:47:46|24155.11
08:47:47|24155.11
08:47:48|24155.11
08:47:49|24158.46
08:47:50|24158.47
08:47:51|24158.46
08:47:52|24158.85
08:47:53|24160.74
08:47:54|24160.74
08:47:55|24160.74
08:47:57|24160.42
08:47:57|24160.41
08:47:59|24160.42
08:47:59|24160.42
08:48:00|24160.42
08:48:01|24160.42
08:48:02|24160.42
08:48:03|24160.42
08:48:05|24160.42
08:48:06|24160.42
08:48:06|24160.42
08:48:08|24160.42
08:48:09|24160.42
08:48:10|24160.42
08:48:11|24160.42
08:48:12|24160.42
08:48:14|24160.42
08:48:14|24160.42
08:48:16|24160.42
08:48:17|24160.42
08:48:18|24160.42
08:48:19|24160.42
08:48:20|24160.42
08:48:21|24155.99
08:48:23|24156.
08:48:23|24155.99
08:48:25|24155.99
08:48:26|24157.58
08:48:27|24157.58
08:48:28|24157.58
08:48:29|24157.58
08:48:30|24157.58
08:48:31|24156.8
08:48:32|24156.8
08:48:32|24151.92
08:48:33|24151.92
08:48:35|24155.44
08:48:36|24155.44
08:48:37|24155.44
08:48:37|24155.44
08:48:38|24155.44
08:48:39|24155.44
08:48:41|24155.44
08:48:42|24155.44
08:48:43|24155.44
08:48:44|24156.53
08:48:45|24156.4
08:48:46|24156.4
08:48:47|24156.4
08:48:47|24156.4
08:48:49|24156.4
08:48:50|24156.4
08:48:51|24154.89
08:48:52|24154.89
08:48:52|24154.89
08:48:54|24154.89
08:48:55|24154.89
08:48:56|24154.9
08:48:57|24154.9
08:48:58|24154.89
08:48:59|24154.89
08:49:00|24154.9
08:49:01|24154.9
08:49:02|24154.9
08:49:03|24155.82
08:49:04|24155.82
08:49:05|24155.82
08:49:07|24155.43
08:49:08|24155.43
08:49:08|24155.43
08:49:10|24155.43
08:49:10|24155.3
08:49:12|24155.29
08:49:13|24155.29
08:49:13|24155.37
08:49:15|24155.3
08:49:16|24155.3
08:49:17|24155.3
08:49:18|24155.3
08:49:19|24155.3
08:49:20|24155.3
08:49:21|24155.3
08:49:22|24155.3
08:49:24|24155.3
08:49:25|24155.3
08:49:26|24155.3
08:49:27|24155.3
08:49:28|24155.3
08:49:29|24157.26
08:49:30|24157.69
08:49:31|24157.69
08:49:32|24157.69
08:49:33|24157.69
08:49:34|24157.69
08:49:35|24157.73
08:49:36|24157.73
08:49:37|24157.88
08:49:39|24157.88
08:49:39|24157.88
08:49:40|24157.88
08:49:41|24157.41
08:49:42|24153.46
08:49:43|24153.42
08:49:44|24153.42
08:49:45|24153.42
08:49:47|24153.42
08:49:47|24153.41
08:49:48|24153.41
08:49:49|24153.41
08:49:50|24153.41
08:49:51|24153.41
08:49:52|24153.41
08:49:53|24154.67
08:49:54|24154.67
08:49:55|24157.32
08:49:57|24157.32
08:49:58|24156.74
08:49:59|24156.74
08:49:59|24156.74
08:50:00|24156.74
08:50:01|24156.74
08:50:02|24156.74
08:50:03|24156.74
08:50:04|24156.74
08:50:05|24156.74
08:50:07|24156.74
08:50:08|24156.74
08:50:09|24156.74
08:50:10|24155.49
08:50:10|24155.49
08:50:11|24157.7
08:50:13|24160.74
08:50:14|24160.74
08:50:15|24160.74
08:50:16|24160.74
08:50:17|24160.74
08:50:18|24160.74
08:50:19|24162.67
08:50:20|24162.67
08:50:21|24162.67
08:50:22|24162.67
08:50:23|24162.67
08:50:24|24162.67
08:50:25|24162.67
08:50:27|24162.67
08:50:27|24159.39
08:50:29|24159.39
08:50:30|24161.63
08:50:31|24162.54
08:50:31|24162.54
08:50:33|24162.54
08:50:34|24162.54
08:50:34|24162.54
08:50:36|24162.54
08:50:37|24162.54
08:50:38|24162.54
08:50:39|24162.54
08:50:41|24162.54
08:50:42|24162.54
08:50:43|24162.54
08:50:44|24162.54
08:50:44|24162.54
08:50:45|24162.54
08:50:46|24163.21
08:50:47|24163.21
08:50:48|24163.21
08:50:49|24163.21
08:50:50|24165.71
08:50:51|24165.71
08:50:52|24165.71
08:50:53|24165.71
08:50:54|24165.71
08:50:55|24165.71
08:50:56|24171.86
08:50:58|24171.86
08:50:59|24171.86
08:51:00|24171.86
08:51:01|24171.86
08:51:02|24171.86
08:51:03|24173.94
08:51:04|24173.94
08:51:05|24174.06
08:51:06|24174.06
08:51:07|24174.06
08:51:08|24174.06
08:51:09|24174.06
08:51:10|24174.06
08:51:11|24174.06
08:51:12|24178.61
08:51:13|24178.61
08:51:14|24178.61
08:51:15|24178.61
08:51:16|24178.61
08:51:17|24175.19
08:51:19|24173.83
08:51:19|24172.39
08:51:20|24177.27
08:51:21|24175.13
08:51:22|24175.13
08:51:23|24175.69
08:51:24|24175.69
08:51:25|24175.69
08:51:26|24175.69
08:51:27|24175.69
08:51:28|24175.69
08:51:30|24175.69
08:51:30|24178.43
08:51:31|24178.43
08:51:32|24178.43
08:51:33|24178.43
08:51:35|24178.43
08:51:35|24178.43
08:51:36|24178.43
08:51:37|24173.64
08:51:38|24173.64
08:51:40|24173.64
08:51:40|24173.64
08:51:41|24176.31
08:51:42|24176.31
08:51:43|24174.41
08:51:44|24176.2
08:51:46|24176.2
08:51:47|24178.2
08:51:48|24178.33
08:51:48|24179.49
08:51:49|24180.28
08:51:50|24180.28
08:51:52|24187.98
08:51:52|24188.
08:51:53|24188.
08:51:54|24190.13
08:51:56|24190.13
08:51:56|24184.09
08:51:58|24184.09
08:51:59|24184.09
08:52:00|24184.09
08:52:00|24189.73
08:52:01|24190.12
08:52:02|24190.58
08:52:03|24189.24
08:52:05|24189.24
08:52:05|24189.24
08:52:06|24189.24
08:52:08|24189.24
08:52:08|24189.24
08:52:09|24189.24
08:52:10|24184.69
08:52:11|24181.81
08:52:12|24181.81
08:52:13|24181.81
08:52:15|24181.81
08:52:16|24181.81
08:52:16|24183.7
08:52:17|24183.7
08:52:18|24183.7
08:52:20|24174.87
08:52:21|24174.87
08:52:21|24174.87
08:52:22|24179.79
08:52:23|24176.15
08:52:25|24176.15
08:52:25|24178.1
08:52:26|24178.1
08:52:28|24178.1
08:52:28|24171.75
08:52:30|24171.75
08:52:31|24171.75
08:52:32|24172.62
08:52:33|24172.62
08:52:34|24172.62
08:52:35|24172.62
08:52:36|24172.62
08:52:37|24172.61
08:52:38|24172.61
08:52:39|24172.61
08:52:40|24172.61
08:52:41|24172.61
08:52:42|24172.61
08:52:44|24173.07
08:52:44|24174.66
08:52:45|24174.66
08:52:47|24174.66
08:52:48|24176.08
08:52:49|24176.08
08:52:50|24177.39
08:52:51|24176.81
08:52:52|24176.81
08:52:52|24178.59
08:52:53|24178.59
08:52:55|24178.59
08:52:56|24178.59
08:52:57|24178.59
08:52:58|24178.59
08:52:59|24174.58
08:53:00|24174.58
08:53:01|24174.58
08:53:02|24174.58
08:53:03|24174.58
08:53:04|24174.58
08:53:05|24174.58
08:53:06|24174.58
08:53:07|24174.58
08:53:08|24174.58
08:53:09|24174.58
08:53:10|24178.59
08:53:11|24178.59
08:53:12|24178.6
08:53:13|24178.6
08:53:14|24174.27
08:53:15|24174.27
08:53:16|24178.6
08:53:17|24178.6
08:53:18|24178.6
08:53:19|24178.6
08:53:20|24178.6
08:53:21|24178.6
08:53:23|24178.6
08:53:23|24178.6
08:53:24|24178.6
08:53:26|24178.6
08:53:27|24178.6
08:53:28|24178.6
08:53:29|24178.6
08:53:30|24178.6
08:53:31|24178.6
08:53:32|24178.6
08:53:33|24178.6
08:53:35|24178.6
08:53:35|24178.6
08:53:36|24178.6
08:53:38|24178.6
08:53:39|24178.6
08:53:40|24178.6
08:53:40|24178.6
08:53:42|24178.6
08:53:43|24178.6
08:53:43|24178.6
08:53:44|24178.54
08:53:45|24178.54
08:53:47|24178.54
08:53:48|24178.54
08:53:48|24178.59
08:53:49|24178.59
08:53:51|24178.59
08:53:51|24178.59
08:53:52|24178.59
08:53:54|24178.6
08:53:54|24178.6
08:53:56|24178.6
08:53:56|24178.6
08:53:58|24178.6
08:53:59|24183.71
08:53:59|24183.71
08:54:01|24183.71
08:54:02|24183.71
08:54:03|24183.71
08:54:04|24181.27
08:54:05|24181.27
08:54:06|24183.71
08:54:07|24183.71
08:54:08|24183.71
08:54:10|24183.71
08:54:10|24183.71
08:54:11|24188.48
08:54:12|24188.48
08:54:13|24192.66
08:54:14|24192.66
08:54:15|24192.66
08:54:16|24192.66
08:54:17|24192.66
08:54:18|24192.66
08:54:19|24192.66
08:54:20|24187.98
08:54:21|24187.98
08:54:22|24187.98
08:54:23|24187.98
08:54:24|24187.98
08:54:25|24188.29
08:54:27|24188.29
08:54:28|24188.29
08:54:29|24188.29
08:54:30|24188.29
08:54:32|24188.29
08:54:33|24188.29
08:54:33|24188.29
08:54:35|24188.29
08:54:36|24188.29
08:54:37|24192.08
08:54:38|24192.08
08:54:39|24192.08
08:54:39|24192.08
08:54:41|24192.08
08:54:42|24192.08
08:54:43|24192.08
08:54:44|24191.82
08:54:45|24191.82
08:54:46|24191.82
08:54:47|24189.74
08:54:48|24194.2
08:54:49|24194.2
08:54:50|24194.2
08:54:51|24194.2
08:54:52|24194.2
08:54:53|24194.2
08:54:54|24194.2
08:54:56|24194.2
08:54:56|24194.2
08:54:57|24194.2
08:54:58|24194.2
08:54:59|24194.2
08:55:00|24194.2
08:55:01|24194.2
08:55:03|24194.2
08:55:03|24194.2
08:55:04|24188.34
08:55:05|24188.34
08:55:06|24189.16
08:55:07|24189.16
08:55:09|24189.16
08:55:09|24189.16
08:55:10|24186.17
08:55:12|24186.48
08:55:13|24186.15
08:55:14|24186.15
08:55:15|24186.1
08:55:16|24186.1
08:55:16|24186.1
08:55:18|24186.1
08:55:19|24186.1
08:55:19|24186.1
08:55:20|24186.1
08:55:22|24188.49
08:55:23|24188.49
08:55:24|24188.66
08:55:25|24188.66
08:55:26|24188.66
08:55:27|24188.66
08:55:28|24183.32
08:55:30|24188.2
08:55:31|24188.68
08:55:32|24188.69
08:55:32|24188.69
08:55:34|24188.69
08:55:35|24188.69
08:55:35|24188.69
08:55:37|24188.69
08:55:37|24188.69
08:55:39|24188.69
08:55:40|24188.69
08:55:41|24188.69
08:55:42|24188.69
08:55:42|24183.47
08:55:44|24183.47
08:55:45|24183.47
08:55:46|24187.75
08:55:47|24187.75
08:55:47|24187.75
08:55:48|24187.75
08:55:49|24187.75
08:55:51|24187.75
08:55:52|24187.75
08:55:53|24187.75
08:55:54|24187.75
08:55:55|24187.75
08:55:56|24187.75
08:55:57|24187.75
08:55:58|24187.75
08:55:59|24187.76
08:56:00|24187.76
08:56:01|24187.76
08:56:02|24187.76
08:56:03|24187.76
08:56:04|24189.83
08:56:05|24189.83
08:56:06|24189.83
08:56:08|24189.83
08:56:08|24189.82
08:56:09|24189.82
08:56:10|24189.82
08:56:11|24189.82
08:56:12|24189.82
08:56:13|24193.18
08:56:14|24193.18
08:56:15|24193.11
08:56:16|24193.19
08:56:17|24193.19
08:56:18|24193.19
08:56:20|24193.19
08:56:20|24192.28
08:56:21|24188.6
08:56:22|24188.6
08:56:23|24192.8
08:56:24|24192.8
08:56:26|24192.8
08:56:26|24192.8
08:56:27|24192.8
08:56:29|24192.8
08:56:29|24192.8
08:56:31|24192.8
08:56:32|24192.8
08:56:33|24192.8
08:56:34|24192.8
08:56:35|24192.8
08:56:36|24192.8
08:56:38|24192.8
08:56:38|24192.8
08:56:39|24192.8
08:56:40|24192.53
08:56:41|24192.53
08:56:42|24192.53
08:56:44|24192.86
08:56:44|24192.86
08:56:45|24192.86
08:56:46|24192.86
08:56:48|24192.86
08:56:48|24192.86
08:56:50|24192.86
08:56:50|24192.86
08:56:52|24192.86
08:56:52|24192.86
08:56:53|24192.86
08:56:55|24192.86
08:56:55|24192.86
08:56:56|24189.38
08:56:58|24189.38
08:56:59|24189.38
08:56:59|24193.19
08:57:01|24193.19
08:57:01|24193.19
08:57:02|24193.19
08:57:03|24193.19
08:57:04|24193.19
08:57:05|24193.18
08:57:07|24193.18
08:57:07|24193.18
08:57:08|24193.18
08:57:10|24193.18
08:57:11|24193.2
08:57:12|24203.3
08:57:13|24203.3
08:57:13|24203.3
08:57:14|24203.3
08:57:15|24203.3
08:57:17|24203.3
08:57:17|24203.3
08:57:18|24203.3
08:57:19|24203.3
08:57:20|24203.3
08:57:21|24203.3
08:57:23|24203.3
08:57:24|24203.3
08:57:25|24203.3
08:57:25|24203.3
08:57:26|24201.54
08:57:28|24201.54
08:57:29|24201.54
08:57:30|24200.93
08:57:32|24203.9
08:57:32|24203.9
08:57:33|24203.9
08:57:34|24203.9
08:57:35|24203.9
08:57:36|24203.9
08:57:37|24203.9
08:57:38|24203.9
08:57:39|24202.41
08:57:40|24202.36
08:57:41|24202.36
08:57:43|24202.36
08:57:44|24202.36
08:57:44|24202.36
08:57:45|24202.36
08:57:46|24202.36
08:57:48|24202.36
08:57:49|24202.36
08:57:50|24204.77
08:57:51|24204.77
08:57:51|24204.77
08:57:53|24206.1
08:57:54|24204.31
08:57:55|24207.89
08:57:55|24207.89
08:57:56|24207.89
08:57:57|24207.89
08:57:59|24209.33
08:57:59|24209.33
08:58:00|24209.33
08:58:02|24209.33
08:58:02|24215.83
08:58:04|24215.83
08:58:05|24215.83
08:58:06|24215.83
08:58:07|24215.83
08:58:08|24215.83
08:58:09|24215.83
08:58:10|24215.83
08:58:11|24215.83
08:58:12|24215.83
08:58:13|24215.84
08:58:15|24215.42
08:58:15|24215.42
08:58:16|24215.42
08:58:18|24215.42
08:58:18|24215.42
08:58:19|24215.42
08:58:20|24215.42
08:58:21|24215.46
08:58:22|24211.83
08:58:23|24211.84
08:58:24|24212.01
08:58:25|24211.99
08:58:27|24211.99
08:58:27|24208.69
08:58:28|24208.69
08:58:30|24208.69
08:58:30|24208.69
08:58:32|24208.73
08:58:32|24208.73
08:58:34|24208.73
08:58:35|24208.73
08:58:36|24210.41
08:58:37|24210.41
08:58:38|24210.41
08:58:39|24208.73
08:58:40|24210.1
08:58:41|24210.1
08:58:42|24210.1
08:58:43|24210.1
08:58:44|24210.1
08:58:45|24210.1
08:58:45|24205.86
08:58:46|24205.86
08:58:47|24205.86
08:58:49|24213.95
08:58:50|24213.95
08:58:51|24213.79
08:58:52|24213.2
08:58:53|24211.8
08:58:54|24211.8
08:58:55|24211.8
08:58:56|24211.8
08:58:57|24213.94
08:58:58|24213.94
08:58:59|24215.
08:59:00|24215.
08:59:01|24215.
08:59:01|24215.
08:59:03|24215.
08:59:04|24215.
08:59:05|24201.48
08:59:05|24201.48
08:59:08|24201.48
08:59:08|24200.98
08:59:09|24200.98
08:59:10|24200.98
08:59:11|24200.98
08:59:12|24200.98
08:59:13|24200.98
08:59:14|24200.98
08:59:15|24200.98
08:59:17|24200.98
08:59:17|24200.98
08:59:18|24200.98
08:59:19|24200.98
08:59:20|24200.98
08:59:21|24200.98
08:59:22|24200.98
08:59:23|24200.98
08:59:24|24210.9
08:59:25|24215.
08:59:26|24215.
08:59:27|24220.
08:59:28|24220.
08:59:29|24220.
08:59:30|24220.
08:59:31|24220.
08:59:32|24220.
08:59:33|24220.
08:59:34|24220.
08:59:35|24220.
08:59:36|24220.
08:59:38|24220.
08:59:39|24220.
08:59:39|24220.
08:59:40|24220.
08:59:41|24220.
08:59:42|24220.
08:59:43|24220.
08:59:44|24220.
08:59:45|24220.
08:59:46|24220.04
08:59:47|24226.53
08:59:48|24226.53
08:59:49|24226.53
08:59:50|24226.53
08:59:51|24226.53
08:59:52|24226.53
08:59:53|24223.28
08:59:54|24222.55
08:59:55|24222.55
08:59:56|24222.55
08:59:57|24222.55
08:59:58|24219.99
08:59:59|24219.99
09:00:01|24220.
09:00:01|24216.35
09:00:02|24216.53
09:00:03|24216.53
09:00:04|24218.55
09:00:05|24219.84
09:00:06|24219.84
09:00:07|24219.84
09:00:08|24219.84
09:00:09|24219.84
09:00:10|24215.52
09:00:11|24215.52
09:00:12|24215.52
09:00:13|24215.52
09:00:15|24218.81
09:00:15|24218.81
09:00:17|24218.81
09:00:18|24218.81
09:00:19|24218.81
09:00:20|24218.81
09:00:21|24218.81
09:00:22|24218.81
09:00:23|24218.81
09:00:24|24218.81
09:00:25|24220.2
09:00:26|24220.2
09:00:27|24220.2
09:00:28|24220.97
09:00:29|24222.42
09:00:30|24221.48
09:00:31|24222.09
09:00:32|24221.91
09:00:33|24222.14
09:00:35|24223.13
09:00:36|24222.58
09:00:36|24222.21
09:00:38|24222.21
09:00:39|24222.21
09:00:40|24222.21
09:00:41|24224.06
09:00:42|24223.61
09:00:43|24223.61
09:00:44|24223.61
09:00:45|24223.61
09:00:46|24223.61
09:00:47|24223.61
09:00:48|24223.61
09:00:49|24223.61
09:00:50|24223.61
09:00:51|24223.61
09:00:52|24223.61
09:00:53|24223.61
09:00:54|24223.61
09:00:55|24223.61
09:00:56|24223.61
09:00:57|24223.61
09:00:58|24223.61
09:00:59|24223.61
09:01:00|24223.61
09:01:01|24223.61
09:01:02|24223.61
09:01:04|24223.61
09:01:04|24211.24
09:01:05|24211.24
09:01:06|24211.17
09:01:07|24211.17
09:01:08|24211.17
09:01:09|24211.17
09:01:10|24211.17
09:01:11|24211.17
09:01:12|24207.69
09:01:13|24207.69
09:01:14|24207.69
09:01:15|24207.69
09:01:17|24207.69
09:01:18|24207.69
09:01:19|24207.69
09:01:20|24207.69
09:01:21|24211.09
09:01:22|24211.09
09:01:22|24211.09
09:01:24|24211.09
09:01:25|24211.09
09:01:25|24211.09
09:01:27|24211.09
09:01:28|24211.09
09:01:28|24211.09
09:01:29|24211.88
09:01:31|24211.88
09:01:32|24211.88
09:01:33|24211.88
09:01:34|24210.8
09:01:35|24210.8
09:01:36|24210.8
09:01:37|24210.8
09:01:38|24210.8
09:01:39|24210.8
09:01:40|24208.81
09:01:41|24208.81
09:01:42|24208.81
09:01:43|24208.81
09:01:44|24208.81
09:01:45|24208.81
09:01:46|24208.81
09:01:47|24208.81
09:01:48|24208.81
09:01:49|24208.81
09:01:50|24208.81
09:01:51|24208.81
09:01:52|24208.81
09:01:53|24205.85
09:01:54|24205.85
09:01:55|24207.92
09:01:56|24207.92
09:01:57|24207.92
09:01:58|24207.92
09:01:59|24207.92
09:02:00|24208.46
09:02:01|24218.32
09:02:02|24216.84
09:02:03|24216.84
09:02:04|24211.73
09:02:05|24211.74
09:02:06|24211.74
09:02:07|24211.74
09:02:08|24206.66
09:02:09|24206.66
09:02:10|24206.66
09:02:12|24206.66
09:02:12|24206.66
09:02:13|24205.63
09:02:14|24203.76
09:02:15|24203.77
09:02:16|24203.77
09:02:17|24203.77
09:02:18|24203.77
09:02:19|24203.77
09:02:21|24203.77
09:02:22|24203.77
09:02:23|24203.77
09:02:23|24203.77
09:02:24|24203.77
09:02:25|24203.77
09:02:26|24203.77
09:02:27|24203.77
09:02:29|24199.28
09:02:29|24199.28
09:02:31|24199.28
09:02:31|24199.28
09:02:32|24199.28
09:02:33|24202.02
09:02:35|24202.01
09:02:36|24202.01
09:02:37|24202.01
09:02:39|24201.59
09:02:39|24201.6
09:02:40|24201.6
09:02:41|24201.6
09:02:42|24201.6
09:02:43|24201.6
09:02:44|24201.6
09:02:46|24201.6
09:02:47|24201.6
09:02:48|24201.6
09:02:49|24201.6
09:02:50|24201.6
09:02:51|24201.6
09:02:52|24201.6
09:02:54|24201.6
09:02:54|24201.6
09:02:55|24201.6
09:02:57|24201.6
09:02:57|24201.54
09:02:58|24201.54
09:02:59|24201.54
09:03:00|24201.54
09:03:02|24201.54
09:03:02|24201.54
09:03:03|24201.54
09:03:04|24200.74
09:03:05|24200.74
09:03:07|24200.74
09:03:08|24200.74
09:03:08|24200.01
09:03:09|24200.01
09:03:11|24200.01
09:03:11|24200.01
09:03:13|24200.01
09:03:14|24201.46
09:03:14|24201.46
09:03:16|24201.46
09:03:17|24201.46
09:03:17|24201.46
09:03:19|24201.46
09:03:19|24201.46
09:03:20|24201.46
09:03:22|24201.46
09:03:22|24201.46
09:03:23|24201.46
09:03:25|24201.46
09:03:25|24201.46
09:03:26|24201.46
09:03:27|24201.46
09:03:28|24203.18
09:03:29|24202.58
09:03:30|24202.58
09:03:31|24200.
09:03:33|24199.09
09:03:34|24199.09
09:03:34|24199.09
09:03:36|24199.09
09:03:37|24199.36
09:03:38|24199.36
09:03:39|24199.36
09:03:40|24199.36
09:03:41|24199.36
09:03:42|24199.36
09:03:43|24200.
09:03:44|24200.
09:03:45|24200.
09:03:46|24200.
09:03:48|24200.
09:03:48|24205.45
09:03:49|24205.45
09:03:50|24192.88
09:03:52|24192.88
09:03:53|24192.88
09:03:54|24192.88
09:03:54|24192.88
09:03:56|24207.16
09:03:56|24207.16
09:03:57|24207.16
09:03:59|24207.16
09:03:59|24207.16
09:04:01|24207.16
09:04:01|24207.16
09:04:02|24207.16
09:04:03|24208.62
09:04:04|24208.62
09:04:05|24208.62
09:04:07|24208.62
09:04:08|24208.62
09:04:09|24208.62
09:04:10|24208.62
09:04:10|24208.62
09:04:11|24208.62
09:04:13|24208.62
09:04:13|24208.62
09:04:15|24208.62
09:04:16|24208.62
09:04:17|24208.62
09:04:18|24208.62
09:04:18|24208.62
09:04:19|24208.62
09:04:20|24210.2
09:04:22|24210.2
09:04:23|24210.2
09:04:24|24210.2
09:04:25|24210.2
09:04:26|24210.66
09:04:26|24210.66
09:04:28|24210.66
09:04:29|24210.66
09:04:30|24216.46
09:04:31|24216.46
09:04:32|24216.46
09:04:33|24216.46
09:04:34|24216.46
09:04:35|24216.84
09:04:36|24223.51
09:04:37|24222.68
09:04:38|24221.45
09:04:40|24223.86
09:04:41|24222.74
09:04:42|24222.74
09:04:43|24221.75
09:04:44|24221.74
09:04:45|24221.75
09:04:46|24221.75
09:04:47|24224.19
09:04:47|24226.28
09:04:49|24226.26
09:04:50|24226.26
09:04:51|24226.26
09:04:52|24226.26
09:04:53|24226.26
09:04:54|24226.26
09:04:55|24226.26
09:04:56|24226.26
09:04:57|24223.95
09:04:57|24223.6
09:04:59|24223.6
09:05:00|24223.6
09:05:00|24216.87
09:05:02|24216.87
09:05:03|24216.87
09:05:04|24221.11
09:05:06|24221.11
09:05:06|24221.11
09:05:07|24221.11
09:05:08|24221.11
09:05:09|24221.11
09:05:10|24220.03
09:05:11|24220.03
09:05:12|24220.03
09:05:13|24220.03
09:05:14|24220.03
09:05:15|24220.03
09:05:16|24220.03
09:05:17|24220.03
09:05:18|24220.03
09:05:19|24220.03
09:05:20|24220.03
09:05:21|24220.03
09:05:22|24217.
09:05:23|24217.
09:05:24|24217.
09:05:25|24222.43
09:05:26|24221.79
09:05:27|24223.31
09:05:28|24226.27
09:05:29|24226.27
09:05:30|24226.28
09:05:31|24226.36
09:05:32|24226.36
09:05:33|24228.93
09:05:34|24228.93
09:05:36|24228.23
09:05:36|24228.23
09:05:38|24228.23
09:05:38|24228.44
09:05:40|24228.44
09:05:41|24225.55
09:05:43|24229.
09:05:43|24231.21
09:05:44|24237.96
09:05:46|24239.76
09:05:46|24247.41
09:05:47|24262.
09:05:48|24258.73
09:05:49|24258.64
09:05:50|24275.98
09:05:51|24277.66
09:05:52|24270.05
09:05:53|24269.95
09:05:55|24268.58
09:05:56|24277.41
09:05:56|24276.8
09:05:58|24280.36
09:05:58|24287.8
09:06:00|24279.53
09:06:00|24279.53
09:06:02|24284.21
09:06:02|24279.03
09:06:04|24279.03
09:06:05|24279.03
09:06:05|24279.03
09:06:06|24279.03
09:06:08|24279.1
09:06:08|24279.1
09:06:10|24279.1
09:06:10|24272.49
09:06:12|24283.48
09:06:12|24283.34
09:06:13|24283.34
09:06:14|24273.64
09:06:16|24273.64
09:06:17|24261.13
09:06:18|24261.13
09:06:19|24261.13
09:06:20|24265.77
09:06:21|24265.77
09:06:22|24265.77
09:06:23|24261.27
09:06:24|24261.27
09:06:24|24261.89
09:06:25|24262.55
09:06:27|24262.55
09:06:28|24262.55
09:06:29|24266.53
09:06:30|24266.53
09:06:31|24274.79
09:06:32|24274.79
09:06:33|24274.79
09:06:34|24274.79
09:06:35|24274.79
09:06:36|24274.79
09:06:37|24263.92
09:06:37|24263.92
09:06:39|24263.92
09:06:41|24263.92
09:06:41|24263.92
09:06:43|24263.92
09:06:44|24263.92
09:06:44|24263.92
09:06:46|24254.03
09:06:47|24254.03
09:06:48|24254.03
09:06:49|24254.03
09:06:50|24254.7
09:06:50|24254.7
09:06:51|24254.7
09:06:53|24254.7
09:06:54|24254.7
09:06:54|24254.7
09:06:56|24244.12
09:06:57|24244.12
09:06:57|24244.12
09:06:58|24244.12
09:07:00|24247.11
09:07:00|24247.11
09:07:02|24249.58
09:07:03|24252.52
09:07:03|24252.52
09:07:04|24252.52
09:07:05|24252.52
09:07:06|24252.52
09:07:07|24260.21
09:07:08|24260.21
09:07:10|24260.21
09:07:11|24260.21
09:07:11|24260.21
09:07:13|24260.21
09:07:14|24260.12
09:07:15|24274.4
09:07:16|24276.07
09:07:17|24275.77
09:07:17|24275.77
09:07:19|24273.67
09:07:19|24287.11
09:07:21|24285.52
09:07:21|24282.41
09:07:23|24282.41
09:07:24|24283.49
09:07:24|24287.81
09:07:26|24290.3
09:07:27|24290.3
09:07:28|24290.3
09:07:28|24299.32
09:07:30|24287.18
09:07:31|24287.18
09:07:31|24287.18
09:07:33|24281.07
09:07:34|24281.07
09:07:35|24281.07
09:07:36|24282.2
09:07:37|24282.46
09:07:38|24282.46
09:07:39|24282.46
09:07:40|24282.46
09:07:42|24282.46
09:07:42|24282.46
09:07:43|24282.46
09:07:44|24282.46
09:07:46|24282.46
09:07:47|24282.46
09:07:48|24271.87
09:07:49|24280.5
09:07:50|24283.4
09:07:51|24282.64
09:07:52|24283.38
09:07:53|24281.87
09:07:54|24281.87
09:07:55|24281.87
09:07:56|24281.87
09:07:57|24288.93
09:07:58|24288.93
09:07:59|24288.93
09:08:01|24287.99
09:08:01|24297.65
09:08:02|24299.99
09:08:04|24311.7
09:08:04|24324.02
09:08:05|24326.08
09:08:06|24333.8
09:08:08|24329.95
09:08:08|24323.24
09:08:09|24321.58
09:08:10|24321.58
09:08:12|24314.52
09:08:13|24314.52
09:08:14|24312.56
09:08:15|24320.7
09:08:15|24320.7
09:08:17|24314.05
09:08:18|24312.91
09:08:19|24312.91
09:08:20|24306.62
09:08:21|24306.62
09:08:22|24306.62
09:08:23|24306.62
09:08:24|24306.62
09:08:25|24306.62
09:08:26|24306.62
09:08:27|24304.35
09:08:28|24304.35
09:08:29|24311.68
09:08:30|24311.68
09:08:31|24311.68
09:08:32|24308.77
09:08:33|24308.77
09:08:34|24309.07
09:08:35|24309.07
09:08:36|24317.97
09:08:37|24314.09
09:08:38|24314.08
09:08:39|24326.77
09:08:40|24326.77
09:08:42|24328.53
09:08:42|24328.53
09:08:44|24360.08
09:08:44|24350.01
09:08:46|24342.1
09:08:47|24342.1
09:08:48|24334.25
09:08:48|24334.25
09:08:50|24334.25
09:08:51|24334.25
09:08:52|24334.25
09:08:53|24328.38
09:08:54|24328.38
09:08:54|24328.38
09:08:56|24322.02
09:08:57|24322.02
09:08:58|24322.02
09:08:59|24322.02
09:09:00|24322.02
09:09:01|24320.7
09:09:02|24320.71
09:09:03|24320.7
09:09:04|24320.7
09:09:04|24320.7
09:09:06|24320.7
09:09:07|24320.7
09:09:08|24320.7
09:09:08|24335.9
09:09:09|24335.9
09:09:11|24335.9
09:09:12|24335.9
09:09:13|24335.9
09:09:14|24326.39
09:09:15|24326.39
09:09:15|24340.13
09:09:17|24353.98
09:09:18|24354.
09:09:19|24354.
09:09:20|24361.77
09:09:21|24361.74
09:09:22|24362.7
09:09:23|24370.24
09:09:24|24370.24
09:09:25|24370.24
09:09:26|24363.72
09:09:27|24363.72
09:09:28|24363.72
09:09:29|24355.56
09:09:30|24357.28
09:09:31|24357.28
09:09:32|24370.72
09:09:33|24374.78
09:09:34|24377.14
09:09:35|24378.04
09:09:37|24378.04
09:09:37|24378.04
09:09:38|24378.04
09:09:39|24378.04
09:09:40|24378.04
09:09:42|24378.04
09:09:43|24378.04
09:09:44|24361.99
09:09:45|24361.99
09:09:47|24361.99
09:09:47|24361.99
09:09:49|24364.18
09:09:49|24364.18
09:09:51|24369.46
09:09:52|24369.46
09:09:53|24359.75
09:09:54|24359.75
09:09:54|24366.78
09:09:56|24362.65
09:09:56|24355.
09:09:57|24355.
09:09:59|24351.59
09:10:00|24351.59
09:10:00|24345.73
09:10:02|24355.25
09:10:03|24355.5
09:10:04|24362.43
09:10:04|24354.34
09:10:05|24357.28
09:10:06|24354.7
09:10:08|24354.51
09:10:09|24361.79
09:10:10|24346.01
09:10:11|24354.91
09:10:12|24352.29
09:10:14|24349.39
09:10:14|24349.39
09:10:15|24349.61
09:10:17|24345.82
09:10:17|24346.03
09:10:18|24345.27
09:10:19|24345.27
09:10:20|24345.27
09:10:21|24345.27
09:10:22|24345.27
09:10:23|24344.26
09:10:25|24344.39
09:10:26|24344.39
09:10:27|24344.39
09:10:27|24344.39
09:10:29|24344.39
09:10:30|24353.96
09:10:31|24353.96
09:10:32|24353.96
09:10:33|24353.96
09:10:33|24353.96
09:10:34|24347.84
09:10:36|24347.84
09:10:36|24348.16
09:10:37|24340.74
09:10:38|24340.74
09:10:40|24340.74
09:10:41|24343.3
09:10:41|24344.43
09:10:43|24336.21
09:10:45|24329.42
09:10:45|24329.42
09:10:46|24329.46
09:10:47|24329.46
09:10:49|24329.46
09:10:49|24329.46
09:10:50|24323.21
09:10:52|24322.36
09:10:53|24329.62
09:10:53|24329.62
09:10:54|24333.29
09:10:55|24333.29
09:10:57|24333.29
09:10:58|24333.29
09:10:59|24326.24
09:11:00|24326.24
09:11:01|24326.24
09:11:02|24326.24
09:11:04|24327.03
09:11:04|24316.
09:11:05|24313.13
09:11:06|24309.06
09:11:07|24313.75
09:11:08|24313.75
09:11:09|24310.39
09:11:10|24304.2
09:11:11|24304.2
09:11:12|24306.34
09:11:13|24306.34
09:11:14|24306.34
09:11:15|24306.34
09:11:16|24302.4
09:11:17|24296.73
09:11:18|24299.05
09:11:20|24299.88
09:11:20|24299.65
09:11:21|24298.74
09:11:22|24298.2
09:11:23|24298.2
09:11:25|24298.21
09:11:25|24298.21
09:11:26|24298.21
09:11:27|24298.21
09:11:28|24298.21
09:11:29|24298.21
09:11:30|24298.21
09:11:31|24296.98
09:11:32|24296.98
09:11:33|24296.98
09:11:34|24296.98
09:11:35|24298.82
09:11:37|24306.77
09:11:37|24306.77
09:11:38|24306.77
09:11:39|24306.77
09:11:40|24306.77
09:11:41|24306.77
09:11:43|24304.97
09:11:43|24304.97
09:11:44|24304.97
09:11:45|24304.97
09:11:46|24304.97
09:11:48|24304.97
09:11:48|24304.97
09:11:49|24304.97
09:11:50|24304.97
09:11:51|24297.63
09:11:53|24297.63
09:11:53|24297.63
09:11:55|24297.63
09:11:55|24297.63
09:11:57|24297.63
09:11:57|24297.63
09:11:59|24296.52
09:12:00|24296.52
09:12:00|24296.52
09:12:02|24296.52
09:12:03|24296.52
09:12:04|24296.52
09:12:05|24296.52
09:12:06|24296.52
09:12:07|24296.52
09:12:08|24296.52
09:12:09|24296.52
09:12:10|24296.59
09:12:11|24296.59
09:12:12|24296.59
09:12:13|24296.59
09:12:14|24296.59
09:12:15|24296.59
09:12:16|24296.59
09:12:17|24296.59
09:12:18|24296.59
09:12:19|24284.79
09:12:20|24284.79
09:12:21|24284.79
09:12:22|24284.79
09:12:23|24284.79
09:12:24|24272.21
09:12:25|24272.21
09:12:26|24272.21
09:12:27|24272.21
09:12:28|24272.21
09:12:29|24272.21
09:12:30|24275.92
09:12:31|24275.92
09:12:33|24280.41
09:12:33|24280.13
09:12:34|24280.36
09:12:35|24280.36
09:12:37|24280.36
09:12:37|24279.76
09:12:38|24279.76
09:12:40|24279.76
09:12:40|24278.9
09:12:42|24278.9
09:12:42|24290.16
09:12:43|24290.17
09:12:45|24290.17
09:12:46|24290.17
09:12:47|24290.17
09:12:48|24290.17
09:12:49|24290.17
09:12:50|24290.17
09:12:51|24291.91
09:12:53|24291.91
09:12:53|24291.91
09:12:54|24291.91
09:12:55|24291.91
09:12:57|24291.91
09:12:58|24291.91
09:12:59|24291.91
09:13:00|24291.91
09:13:01|24291.91
09:13:02|24291.91
09:13:03|24291.91
09:13:04|24287.11
09:13:05|24287.11
09:13:06|24287.11
09:13:07|24287.11
09:13:08|24287.11
09:13:09|24287.11
09:13:10|24287.11
09:13:11|24287.11
09:13:12|24287.11
09:13:13|24287.11
09:13:14|24287.11
09:13:15|24287.11
09:13:16|24287.11
09:13:17|24287.11
09:13:18|24287.11
09:13:19|24271.72
09:13:20|24271.72
09:13:21|24271.72
09:13:22|24266.82
09:13:23|24266.82
09:13:24|24266.73
09:13:25|24266.73
09:13:27|24259.8
09:13:28|24258.4
09:13:29|24258.4
09:13:30|24258.4
09:13:31|24258.4
09:13:31|24258.4
09:13:33|24258.4
09:13:34|24256.33
09:13:34|24256.33
09:13:35|24256.33
09:13:37|24254.96
09:13:38|24254.96
09:13:38|24253.06
09:13:40|24253.06
09:13:41|24253.06
09:13:41|24256.3
09:13:43|24256.3
09:13:44|24256.3
09:13:45|24256.3
09:13:46|24252.55
09:13:48|24252.55
09:13:49|24254.63
09:13:50|24247.9
09:13:51|24247.9
09:13:52|24247.9
09:13:53|24247.9
09:13:54|24247.9
09:13:56|24247.9
09:13:56|24247.9
09:13:57|24247.9
09:13:59|24252.04
09:14:01|24252.04
09:14:01|24247.41
09:14:02|24251.06
09:14:03|24251.06
09:14:05|24251.06
09:14:05|24257.01
09:14:06|24257.05
09:14:07|24257.05
09:14:08|24257.05
09:14:10|24257.05
09:14:10|24259.36
09:14:11|24259.36
09:14:12|24259.36
09:14:13|24259.36
09:14:15|24259.36
09:14:15|24259.36
09:14:16|24259.36
09:14:17|24265.27
09:14:18|24262.55
09:14:19|24262.55
09:14:20|24262.55
09:14:21|24262.55
09:14:23|24262.55
09:14:23|24273.08
09:14:24|24273.08
09:14:26|24271.36
09:14:26|24284.75
09:14:28|24284.75
09:14:29|24284.75
09:14:29|24284.75
09:14:30|24270.51
09:14:32|24270.51
09:14:33|24262.46
09:14:34|24262.46
09:14:35|24262.19
09:14:36|24262.19
09:14:37|24262.19
09:14:38|24266.72
09:14:38|24266.72
09:14:39|24266.72
09:14:40|24266.72
09:14:41|24262.26
09:14:43|24262.26
09:14:44|24262.26
09:14:44|24262.26
09:14:45|24268.43
09:14:47|24268.43
09:14:47|24268.43
09:14:49|24268.43
09:14:50|24268.43
09:14:51|24268.43
09:14:52|24268.43
09:14:53|24268.43
09:14:54|24268.43
09:14:55|24268.43
09:14:56|24273.16
09:14:57|24273.16
09:14:59|24273.16
09:14:59|24273.16
09:15:00|24276.52
09:15:01|24276.52
09:15:02|24285.48
09:15:03|24285.48
09:15:04|24285.48
09:15:05|24285.48
09:15:06|24285.48
09:15:07|24285.48
09:15:08|24285.48
09:15:09|24285.48
09:15:10|24285.48
09:15:11|24285.48
09:15:12|24285.48
09:15:13|24285.48
09:15:15|24271.57
09:15:15|24271.91
09:15:16|24271.91
09:15:17|24271.91
09:15:18|24271.91
09:15:20|24268.07
09:15:20|24268.07
09:15:21|24268.07
09:15:22|24265.74
09:15:23|24265.74
09:15:24|24265.74
09:15:25|24259.63
09:15:26|24259.63
09:15:27|24259.62
09:15:28|24259.63
09:15:29|24259.63
09:15:30|24259.63
09:15:32|24259.61
09:15:32|24256.43
09:15:33|24259.05
09:15:34|24259.05
09:15:35|24259.05
09:15:36|24259.05
09:15:37|24259.05
09:15:38|24256.55
09:15:39|24256.55
09:15:40|24256.55
09:15:41|24256.25
09:15:42|24256.25
09:15:43|24256.25
09:15:44|24256.25
09:15:45|24256.25
09:15:46|24256.25
09:15:47|24256.25
09:15:48|24258.62
09:15:49|24258.62
09:15:50|24258.62
09:15:51|24258.62
09:15:52|24258.62
09:15:53|24258.62
09:15:54|24267.79
09:15:55|24267.79
09:15:57|24267.79
09:15:58|24267.79
09:15:59|24258.68
09:16:00|24259.24
09:16:01|24259.24
09:16:02|24259.24
09:16:03|24259.24
09:16:04|24259.24
09:16:05|24259.24
09:16:06|24259.24
09:16:07|24259.24
09:16:08|24257.47
09:16:10|24257.47
09:16:10|24257.47
09:16:11|24257.47
09:16:12|24257.47
09:16:13|24257.47
09:16:14|24256.31
09:16:15|24256.31
09:16:16|24256.31
09:16:17|24256.31
09:16:18|24256.31
09:16:19|24256.31
09:16:20|24256.31
09:16:21|24262.22
09:16:22|24262.22
09:16:23|24262.22
09:16:24|24262.22
09:16:25|24262.22
09:16:26|24255.49
09:16:27|24255.5
09:16:28|24255.49
09:16:29|24255.49
09:16:31|24255.5
09:16:31|24261.28
09:16:32|24261.28
09:16:33|24261.28
09:16:34|24261.28
09:16:35|24261.28
09:16:37|24261.28
09:16:37|24261.28
09:16:38|24261.28
09:16:39|24261.28
09:16:41|24261.28
09:16:41|24261.28
09:16:42|24261.28
09:16:43|24261.28
09:16:44|24273.9
09:16:46|24273.9
09:16:46|24273.9
09:16:47|24273.9
09:16:49|24273.9
09:16:50|24273.9
09:16:51|24262.71
09:16:52|24262.71
09:16:53|24262.71
09:16:54|24262.72
09:16:55|24262.72
09:16:56|24262.72
09:16:57|24267.11
09:16:59|24267.11
09:16:59|24267.11
09:17:00|24269.8
09:17:01|24269.8
09:17:02|24269.8
09:17:03|24269.8
09:17:04|24269.8
09:17:05|24269.8
09:17:07|24263.54
09:17:07|24263.54
09:17:08|24263.54
09:17:09|24268.44
09:17:10|24268.44
09:17:11|24268.44
09:17:12|24264.74
09:17:13|24264.75
09:17:14|24264.75
09:17:15|24264.75
09:17:16|24264.75
09:17:17|24264.75
09:17:18|24273.88
09:17:19|24273.88
09:17:20|24273.89
09:17:21|24273.89
09:17:22|24273.89
09:17:23|24273.89
09:17:25|24273.89
09:17:25|24273.89
09:17:27|24273.89
09:17:28|24273.89
09:17:29|24272.02
09:17:30|24272.02
09:17:30|24272.02
09:17:31|24272.02
09:17:33|24272.02
09:17:34|24272.02
09:17:34|24272.02
09:17:36|24272.02
09:17:36|24272.02
09:17:38|24265.63
09:17:38|24265.63
09:17:39|24266.42
09:17:40|24266.42
09:17:42|24266.42
09:17:43|24266.42
09:17:43|24277.38
09:17:45|24277.38
09:17:46|24277.38
09:17:47|24277.38
09:17:48|24277.38
09:17:49|24271.24
09:17:50|24271.24
09:17:51|24271.24
09:17:52|24271.24
09:17:53|24271.24
09:17:54|24271.24
09:17:55|24271.24
09:17:56|24267.27
09:17:57|24267.27
09:17:58|24267.27
09:17:59|24266.56
09:18:00|24266.56
09:18:01|24266.56
09:18:02|24264.78
09:18:03|24264.78
09:18:05|24264.78
09:18:05|24263.31
09:18:07|24263.31
09:18:08|24273.16
09:18:09|24271.22
09:18:09|24272.21
09:18:11|24272.21
09:18:11|24272.21
09:18:13|24272.21
09:18:14|24272.21
09:18:14|24272.21
09:18:16|24265.25
09:18:17|24271.08
09:18:17|24271.08
09:18:19|24271.08
09:18:19|24271.08
09:18:21|24260.87
09:18:22|24260.87
09:18:23|24260.87
09:18:24|24260.87
09:18:25|24260.87
09:18:26|24260.74
09:18:27|24264.59
09:18:28|24264.59
09:18:29|24264.59
09:18:29|24264.59
09:18:31|24264.59
09:18:32|24264.59
09:18:33|24260.92
09:18:33|24260.92
09:18:35|24260.92
09:18:35|24260.92
09:18:36|24260.92
09:18:38|24260.92
09:18:38|24272.39
09:18:40|24272.39
09:18:41|24272.39
09:18:42|24271.95
09:18:42|24265.31
09:18:44|24268.47
09:18:45|24268.47
09:18:45|24268.47
09:18:47|24268.47
09:18:48|24268.47
09:18:49|24268.47
09:18:50|24268.47
09:18:51|24261.17
09:18:52|24261.17
09:18:54|24261.17
09:18:54|24261.17
09:18:55|24261.17
09:18:56|24261.17
09:18:58|24261.17
09:18:58|24261.17
09:19:00|24257.49
09:19:00|24257.49
09:19:01|24257.49
09:19:03|24257.49
09:19:03|24257.49
09:19:04|24257.49
09:19:06|24256.33
09:19:06|24256.33
09:19:08|24256.33
09:19:09|24256.33
09:19:10|24262.38
09:19:10|24262.38
09:19:11|24262.38
09:19:13|24262.38
09:19:13|24262.38
09:19:14|24256.31
09:19:16|24256.31
09:19:17|24256.31
09:19:18|24256.31
09:19:19|24256.31
09:19:20|24256.31
09:19:21|24256.31
09:19:22|24256.32
09:19:23|24256.32
09:19:24|24256.32
09:19:25|24256.32
09:19:26|24256.32
09:19:27|24256.32
09:19:28|24256.32
09:19:29|24256.32
09:19:30|24256.32
09:19:31|24261.05
09:19:32|24261.05
09:19:33|24261.05
09:19:34|24261.05
09:19:35|24261.05
09:19:36|24259.55
09:19:37|24259.56
09:19:38|24259.55
09:19:39|24259.65
09:19:40|24260.37
09:19:41|24263.66
09:19:42|24266.89
09:19:43|24266.89
09:19:44|24266.89
09:19:45|24266.89
09:19:46|24266.89
09:19:47|24272.8
09:19:48|24272.8
09:19:49|24272.8
09:19:50|24272.8
09:19:51|24272.8
09:19:53|24260.99
09:19:53|24260.99
09:19:55|24260.99
09:19:55|24267.47
09:19:56|24267.47
09:19:57|24267.47
09:19:58|24267.47
09:19:59|24267.47
09:20:01|24267.47
09:20:01|24267.47
09:20:03|24267.47
09:20:04|24267.47
09:20:05|24263.06
09:20:05|24271.68
09:20:06|24271.68
09:20:08|24271.68
09:20:08|24272.79
09:20:09|24272.78
09:20:11|24272.78
09:20:12|24272.78
09:20:13|24272.78
09:20:13|24272.78
09:20:14|24274.72
09:20:16|24279.36
09:20:17|24281.79
09:20:17|24281.79
09:20:18|24281.79
09:20:19|24281.79
09:20:20|24281.79
09:20:22|24281.79
09:20:23|24279.53
09:20:23|24279.53
09:20:24|24279.53
09:20:26|24278.48
09:20:27|24276.11
09:20:27|24276.11
09:20:29|24276.11
09:20:30|24283.4
09:20:31|24283.4
09:20:32|24276.71
09:20:33|24276.09
09:20:34|24270.73
09:20:35|24270.73
09:20:36|24271.21
09:20:37|24268.07
09:20:38|24268.07
09:20:39|24268.08
09:20:40|24268.08
09:20:41|24268.08
09:20:42|24268.08
09:20:43|24268.08
09:20:44|24268.09
09:20:45|24268.09
09:20:46|24268.09
09:20:47|24268.09
09:20:48|24268.09
09:20:49|24268.09
09:20:50|24268.09
09:20:51|24268.09
09:20:52|24268.09
09:20:53|24268.09
09:20:54|24272.67
09:20:55|24272.67
09:20:56|24272.67
09:20:57|24273.47
09:20:58|24273.47
09:20:59|24278.77
09:21:00|24278.56
09:21:01|24278.66
09:21:02|24275.46
09:21:03|24275.46
09:21:05|24275.46
09:21:05|24278.37
09:21:06|24280.54
09:21:07|24280.54
09:21:08|24287.67
09:21:10|24289.2
09:21:10|24289.2
09:21:11|24286.95
09:21:12|24286.95
09:21:13|24286.95
09:21:14|24286.95
09:21:15|24286.95
09:21:16|24286.95
09:21:17|24286.95
09:21:18|24286.95
09:21:19|24286.95
09:21:21|24286.95
09:21:21|24286.95
09:21:22|24286.95
09:21:23|24277.08
09:21:24|24277.08
09:21:25|24277.08
09:21:26|24277.08
09:21:27|24277.2
09:21:28|24277.2
09:21:29|24277.2
09:21:30|24277.2
09:21:31|24277.2
09:21:32|24277.2
09:21:33|24277.2
09:21:34|24278.7
09:21:35|24278.7
09:21:36|24278.7
09:21:37|24278.7
09:21:38|24278.7
09:21:39|24284.72
09:21:40|24284.72
09:21:41|24289.35
09:21:42|24289.35
09:21:43|24286.47
09:21:44|24278.71
09:21:45|24278.7
09:21:46|24278.7
09:21:47|24279.22
09:21:48|24287.8
09:21:49|24289.27
09:21:50|24297.63
09:21:51|24297.43
09:21:52|24297.43
09:21:54|24306.
09:21:55|24303.95
09:21:56|24302.62
09:21:57|24312.53
09:21:58|24309.81
09:21:59|24309.81
09:22:00|24309.81
09:22:02|24304.36
09:22:02|24297.88
09:22:04|24297.88
09:22:05|24297.88
09:22:06|24304.54
09:22:07|24304.54
09:22:08|24300.7
09:22:09|24300.7
09:22:10|24300.7
09:22:11|24300.7
09:22:12|24300.7
09:22:13|24300.7
09:22:15|24290.86
09:22:15|24290.86
09:22:16|24290.86
09:22:17|24290.86
09:22:19|24290.86
09:22:19|24290.86
09:22:21|24287.71
09:22:21|24291.38
09:22:22|24288.01
09:22:24|24288.01
09:22:24|24288.01
09:22:25|24288.01
09:22:26|24288.01
09:22:27|24288.01
09:22:28|24288.01
09:22:29|24287.45
09:22:30|24296.02
09:22:31|24296.02
09:22:32|24292.58
09:22:34|24292.58
09:22:34|24292.35
09:22:35|24292.35
09:22:37|24288.46
09:22:37|24288.46
09:22:38|24289.06
09:22:39|24289.06
09:22:41|24290.45
09:22:41|24288.01
09:22:42|24282.33
09:22:43|24282.33
09:22:44|24282.33
09:22:46|24282.33
09:22:46|24282.33
09:22:48|24282.33
09:22:48|24282.33
09:22:49|24282.33
09:22:51|24302.4
09:22:52|24302.4
09:22:53|24302.4
09:22:54|24300.99
09:22:56|24300.99
09:22:56|24302.73
09:22:58|24298.21
09:22:59|24294.74
09:23:00|24294.74
09:23:02|24294.74
09:23:02|24296.83
09:23:03|24296.83
09:23:04|24296.83
09:23:05|24296.83
09:23:06|24296.83
09:23:07|24309.04
09:23:09|24305.4
09:23:10|24312.99
09:23:11|24312.99
09:23:12|24308.26
09:23:12|24308.31
09:23:13|24307.81
09:23:15|24309.92
09:23:16|24307.32
09:23:17|24305.87
09:23:18|24305.35
09:23:18|24305.35
09:23:20|24307.95
09:23:21|24305.34
09:23:22|24306.65
09:23:23|24306.65
09:23:23|24305.83
09:23:25|24302.6
09:23:26|24302.6
09:23:27|24302.6
09:23:27|24302.6
09:23:29|24302.6
09:23:30|24302.6
09:23:31|24307.38
09:23:31|24307.38
09:23:33|24307.38
09:23:34|24307.38
09:23:35|24307.38
09:23:36|24307.38
09:23:37|24307.38
09:23:38|24307.38
09:23:39|24307.38
09:23:40|24307.38
09:23:41|24302.92
09:23:42|24302.92
09:23:43|24302.92
09:23:44|24301.32
09:23:45|24301.59
09:23:46|24301.31
09:23:47|24301.31
09:23:48|24300.61
09:23:49|24300.61
09:23:50|24300.61
09:23:51|24300.61
09:23:52|24300.64
09:23:53|24300.64
09:23:54|24300.64
09:23:55|24300.64
09:23:56|24298.91
09:23:57|24303.66
09:23:58|24303.66
09:23:59|24303.66
09:24:00|24303.66
09:24:01|24297.78
09:24:02|24297.78
09:24:04|24297.78
09:24:05|24301.07
09:24:06|24297.17
09:24:07|24297.17
09:24:08|24297.17
09:24:09|24297.17
09:24:10|24290.29
09:24:11|24288.87
09:24:12|24288.87
09:24:13|24288.95
09:24:14|24288.87
09:24:15|24288.85
09:24:16|24288.85
09:24:17|24288.85
09:24:18|24288.85
09:24:19|24288.86
09:24:20|24288.86
09:24:21|24284.41
09:24:22|24284.41
09:24:23|24284.41
09:24:24|24284.41
09:24:25|24284.41
09:24:26|24284.41
09:24:27|24284.18
09:24:28|24283.75
09:24:29|24281.72
09:24:30|24281.72
09:24:31|24281.72
09:24:32|24282.15
09:24:33|24282.15
09:24:34|24282.15
09:24:35|24282.15
09:24:36|24282.15
09:24:37|24282.15
09:24:38|24283.53
09:24:39|24284.36
09:24:40|24284.36
09:24:41|24284.36
09:24:42|24284.36
09:24:43|24284.36
09:24:44|24284.36
09:24:45|24284.36
09:24:46|24284.36
09:24:47|24279.73
09:24:48|24279.73
09:24:49|24279.73
09:24:50|24279.73
09:24:51|24285.63
09:24:52|24285.8
09:24:53|24285.8
09:24:54|24285.8
09:24:55|24286.18
09:24:56|24286.18
09:24:57|24286.18
09:24:58|24286.18
09:24:59|24286.18
09:25:00|24286.18
09:25:02|24286.18
09:25:02|24286.18
09:25:03|24286.18
09:25:04|24291.36
09:25:05|24291.36
09:25:06|24291.36
09:25:07|24291.36
09:25:08|24291.36
09:25:09|24291.36
09:25:10|24291.36
09:25:11|24291.36
09:25:13|24291.36
09:25:13|24291.36
09:25:14|24291.36
09:25:15|24291.36
09:25:16|24291.36
09:25:18|24291.36
09:25:18|24291.36
09:25:19|24291.36
09:25:20|24291.36
09:25:22|24291.36
09:25:22|24291.36
09:25:23|24281.99
09:25:24|24281.99
09:25:25|24287.33
09:25:26|24285.33
09:25:27|24287.34
09:25:29|24287.34
09:25:30|24287.34
09:25:31|24287.34
09:25:31|24287.34
09:25:32|24287.34
09:25:33|24287.34
09:25:34|24287.34
09:25:36|24287.34
09:25:36|24284.7
09:25:37|24284.91
09:25:38|24285.85
09:25:40|24285.85
09:25:41|24285.86
09:25:41|24285.86
09:25:44|24285.86
09:25:44|24280.41
09:25:46|24280.41
09:25:46|24280.41
09:25:47|24280.41
09:25:48|24280.41
09:25:49|24280.41
09:25:50|24280.41
09:25:52|24280.41
09:25:52|24277.
09:25:53|24277.
09:25:54|24277.
09:25:56|24277.
09:25:57|24277.
09:25:58|24277.
09:25:59|24277.
09:26:01|24277.
09:26:01|24277.
09:26:02|24275.03
09:26:04|24275.03
09:26:05|24275.03
09:26:06|24275.03
09:26:07|24275.03
09:26:09|24275.02
09:26:09|24279.66
09:26:10|24279.66
09:26:11|24279.66
09:26:13|24279.66
09:26:13|24279.66
09:26:14|24279.66
09:26:15|24279.66
09:26:16|24279.66
09:26:17|24279.66
09:26:18|24278.15
09:26:19|24278.15
09:26:20|24278.83
09:26:21|24278.83
09:26:22|24279.1
09:26:23|24279.1
09:26:24|24279.1
09:26:25|24276.11
09:26:27|24276.16
09:26:27|24276.16
09:26:29|24276.16
09:26:29|24276.16
09:26:31|24276.16
09:26:32|24276.16
09:26:33|24276.16
09:26:34|24278.89
09:26:35|24278.89
09:26:36|24278.89
09:26:37|24279.5
09:26:38|24279.49
09:26:39|24279.49
09:26:40|24279.49
09:26:42|24279.49
09:26:42|24279.49
09:26:43|24279.49
09:26:44|24279.49
09:26:45|24279.49
09:26:46|24279.49
09:26:47|24279.49
09:26:48|24283.98
09:26:49|24283.98
09:26:51|24283.98
09:26:51|24283.93
09:26:52|24283.93
09:26:53|24283.93
09:26:54|24283.93
09:26:56|24283.93
09:26:56|24274.07
09:26:57|24274.07
09:26:58|24273.05
09:27:00|24273.05
09:27:01|24273.05
09:27:02|24273.05
09:27:03|24273.05
09:27:04|24273.05
09:27:05|24273.05
09:27:06|24273.15
09:27:07|24273.15
09:27:09|24275.96
09:27:09|24275.96
09:27:10|24275.96
09:27:11|24275.65
09:27:13|24275.65
09:27:13|24273.43
09:27:14|24273.43
09:27:15|24273.43
09:27:16|24273.43
09:27:17|24273.43
09:27:19|24277.24
09:27:19|24277.24
09:27:20|24277.24
09:27:21|24277.24
09:27:22|24273.89
09:27:23|24273.89
09:27:25|24273.89
09:27:26|24273.89
09:27:26|24273.89
09:27:28|24281.63
09:27:29|24281.63
09:27:29|24284.21
09:27:31|24284.25
09:27:31|24284.73
09:27:32|24284.73
09:27:33|24284.73
09:27:35|24291.1
09:27:35|24291.07
09:27:37|24290.6
09:27:37|24286.66
09:27:38|24286.66
09:27:39|24286.66
09:27:40|24290.95
09:27:41|24290.95
09:27:42|24290.65
09:27:44|24290.65
09:27:44|24290.65
09:27:45|24290.65
09:27:46|24290.47
09:27:48|24290.47
09:27:49|24290.47
09:27:50|24290.4
09:27:51|24290.4
09:27:51|24290.4
09:27:53|24290.4
09:27:54|24290.4
09:27:55|24290.4
09:27:56|24288.83
09:27:57|24288.83
09:27:58|24288.83
09:27:59|24286.46
09:27:59|24286.46
09:28:00|24286.46
09:28:02|24286.46
09:28:03|24286.46
09:28:04|24286.46
09:28:05|24286.46
09:28:06|24289.61
09:28:07|24289.61
09:28:08|24285.81
09:28:10|24285.94
09:28:10|24286.01
09:28:11|24285.96
09:28:12|24285.55
09:28:13|24285.55
09:28:15|24286.02
09:28:16|24287.42
09:28:16|24287.42
09:28:18|24287.42
09:28:19|24287.42
09:28:20|24287.42
09:28:21|24287.42
09:28:22|24287.42
09:28:23|24287.42
09:28:24|24287.42
09:28:24|24287.42
09:28:26|24287.42
09:28:26|24288.91
09:28:28|24288.91
09:28:28|24288.91
09:28:30|24289.59
09:28:31|24289.59
09:28:32|24289.59
09:28:33|24290.23
09:28:34|24290.23
09:28:34|24289.68
09:28:36|24289.68
09:28:37|24289.68
09:28:38|24289.68
09:28:38|24289.68
09:28:40|24289.68
09:28:40|24289.68
09:28:42|24289.68
09:28:43|24291.07
09:28:44|24291.07
09:28:45|24291.07
09:28:46|24291.07
09:28:47|24291.07
09:28:48|24291.07
09:28:49|24291.07
09:28:50|24291.07
09:28:51|24291.07
09:28:52|24291.69
09:28:53|24291.69
09:28:54|24291.69
09:28:55|24291.69
09:28:56|24291.69
09:28:57|24291.69
09:28:58|24291.69
09:28:59|24291.69
09:29:00|24292.24
09:29:02|24292.25
09:29:02|24289.32
09:29:04|24289.43
09:29:04|24294.17
09:29:05|24294.17
09:29:06|24294.17
09:29:07|24294.17
09:29:08|24294.17
09:29:09|24294.17
09:29:10|24294.17
09:29:11|24294.17
09:29:12|24294.17
09:29:13|24294.16
09:29:15|24294.16
09:29:15|24294.16
09:29:17|24295.07
09:29:17|24295.07
09:29:18|24295.07
09:29:20|24295.07
09:29:21|24295.07
09:29:22|24295.07
09:29:23|24300.42
09:29:23|24295.26
09:29:25|24295.26
09:29:26|24295.26
09:29:27|24293.39
09:29:28|24293.39
09:29:28|24293.39
09:29:29|24293.39
09:29:31|24293.39
09:29:32|24293.39
09:29:33|24293.39
09:29:33|24293.39
09:29:35|24293.39
09:29:35|24293.39
09:29:37|24293.39
09:29:38|24293.39
09:29:39|24293.39
09:29:40|24293.39
09:29:41|24293.39
09:29:42|24293.39
09:29:43|24293.39
09:29:44|24293.39
09:29:45|24293.39
09:29:46|24293.39
09:29:47|24293.39
09:29:49|24293.39
09:29:49|24293.39
09:29:50|24293.39
09:29:51|24293.39
09:29:52|24291.3
09:29:53|24291.3
09:29:54|24291.3
09:29:56|24291.3
09:29:56|24291.29
09:29:57|24291.29
09:29:58|24291.29
09:30:00|24291.29
09:30:00|24291.3
09:30:02|24281.84
09:30:03|24281.84
09:30:04|24281.82
09:30:05|24281.58
09:30:06|24281.58
09:30:07|24275.07
09:30:08|24275.07
09:30:09|24276.1
09:30:09|24275.1
09:30:11|24275.1
09:30:12|24275.07
09:30:12|24275.07
09:30:14|24272.53
09:30:15|24272.53
09:30:16|24268.08
09:30:17|24268.08
09:30:18|24268.08
09:30:19|24268.08
09:30:20|24268.08
09:30:21|24278.45
09:30:22|24274.85
09:30:23|24270.19
09:30:24|24276.66
09:30:25|24276.66
09:30:26|24276.66
09:30:27|24276.66
09:30:28|24276.66
09:30:29|24270.21
09:30:30|24270.21
09:30:31|24270.21
09:30:32|24270.21
09:30:33|24270.21
09:30:34|24270.21
09:30:35|24268.54
09:30:36|24268.54
09:30:37|24268.54
09:30:38|24268.54
09:30:39|24268.54
09:30:40|24268.54
09:30:41|24268.54
09:30:42|24268.54
09:30:43|24266.25
09:30:44|24266.25
09:30:45|24266.25
09:30:46|24266.25
09:30:47|24266.17
09:30:48|24266.17
09:30:49|24266.18
09:30:50|24266.18
09:30:51|24266.17
09:30:52|24266.17
09:30:53|24266.17
09:30:54|24257.69
09:30:55|24257.69
09:30:56|24260.65
09:30:57|24259.68
09:30:58|24259.68
09:30:59|24260.29
09:31:00|24260.29
09:31:01|24260.29
09:31:02|24260.29
09:31:04|24260.29
09:31:05|24260.28
09:31:06|24260.28
09:31:07|24260.28
09:31:08|24257.8
09:31:09|24257.8
09:31:10|24257.8
09:31:11|24257.8
09:31:12|24257.8
09:31:13|24257.8
09:31:14|24257.8
09:31:15|24257.8
09:31:16|24257.8
09:31:17|24257.8
09:31:18|24257.8
09:31:19|24257.8
09:31:20|24257.79
09:31:22|24257.1
09:31:23|24257.1
09:31:24|24256.32
09:31:25|24256.32
09:31:26|24255.01
09:31:27|24255.
09:31:28|24255.
09:31:29|24252.58
09:31:30|24252.58
09:31:31|24252.04
09:31:32|24252.04
09:31:33|24252.04
09:31:34|24252.04
09:31:35|24252.11
09:31:36|24257.17
09:31:37|24255.02
09:31:38|24255.99
09:31:39|24255.15
09:31:40|24255.15
09:31:41|24257.17
09:31:42|24257.56
09:31:43|24256.26
09:31:44|24256.17
09:31:45|24256.06
09:31:46|24253.94
09:31:47|24253.94
09:31:49|24253.94
09:31:49|24253.94
09:31:50|24253.94
09:31:51|24253.94
09:31:52|24253.94
09:31:53|24253.94
09:31:54|24253.94
09:31:55|24252.05
09:31:56|24252.05
09:31:57|24252.05
09:31:58|24252.05
09:31:59|24252.05
09:32:00|24252.05
09:32:01|24252.05
09:32:02|24252.05
09:32:03|24252.05
09:32:05|24252.05
09:32:06|24252.05
09:32:07|24252.05
09:32:08|24252.05
09:32:08|24252.05
09:32:09|24252.05
09:32:11|24252.05
09:32:12|24244.27
09:32:12|24244.27
09:32:14|24244.27
09:32:14|24244.27
09:32:15|24244.27
09:32:17|24244.27
09:32:17|24242.12
09:32:19|24242.12
09:32:20|24245.95
09:32:21|24245.96
09:32:22|24241.18
09:32:23|24241.18
09:32:24|24241.18
09:32:25|24241.18
09:32:25|24241.18
09:32:27|24241.11
09:32:28|24241.11
09:32:29|24241.11
09:32:30|24242.23
09:32:31|24242.23
09:32:32|24242.23
09:32:33|24242.22
09:32:35|24242.22
09:32:35|24242.23
09:32:36|24242.23
09:32:37|24242.23
09:32:39|24242.23
09:32:39|24249.91
09:32:40|24249.91
09:32:41|24249.91
09:32:42|24257.52
09:32:43|24257.52
09:32:44|24257.52
09:32:45|24257.47
09:32:46|24257.47
09:32:47|24257.47
09:32:48|24257.47
09:32:49|24248.39
09:32:50|24248.39
09:32:51|24249.54
09:32:52|24249.54
09:32:53|24248.3
09:32:54|24248.3
09:32:55|24248.3
09:32:56|24248.3
09:32:57|24241.92
09:32:58|24241.92
09:32:59|24241.92
09:33:00|24241.92
09:33:01|24241.92
09:33:02|24241.92
09:33:03|24241.88
09:33:05|24241.9
09:33:06|24241.9
09:33:06|24241.9
09:33:07|24241.9
09:33:09|24241.9
09:33:10|24241.9
09:33:11|24241.9
09:33:12|24241.9
09:33:12|24241.9
09:33:14|24241.9
09:33:14|24241.73
09:33:15|24241.73
09:33:17|24241.73
09:33:17|24241.73
09:33:18|24241.73
09:33:20|24241.73
09:33:21|24241.73
09:33:21|24239.12
09:33:23|24239.12
09:33:24|24239.12
09:33:25|24239.12
09:33:26|24239.12
09:33:26|24240.23
09:33:28|24240.23
09:33:29|24240.23
09:33:30|24240.23
09:33:31|24240.23
09:33:31|24237.66
09:33:33|24237.66
09:33:34|24235.54
09:33:35|24235.54
09:33:35|24235.54
09:33:37|24235.54
09:33:38|24235.54
09:33:38|24235.54
09:33:40|24235.54
09:33:41|24235.54
09:33:42|24235.54
09:33:43|24235.54
09:33:44|24235.54
09:33:45|24235.54
09:33:46|24235.54
09:33:47|24234.3
09:33:48|24234.3
09:33:49|24234.3
09:33:50|24234.3
09:33:51|24234.3
09:33:52|24234.16
09:33:53|24234.16
09:33:54|24234.16
09:33:54|24234.16
09:33:55|24234.16
09:33:57|24234.16
09:33:57|24234.16
09:33:59|24234.16
09:34:00|24234.17
09:34:01|24234.17
09:34:02|24234.17
09:34:02|24234.17
09:34:04|24234.17
09:34:04|24234.17
09:34:06|24234.17
09:34:08|24234.17
09:34:08|24241.23
09:34:09|24241.23
09:34:10|24241.23
09:34:11|24237.39
09:34:12|24237.39
09:34:13|24237.39
09:34:14|24237.39
09:34:15|24235.04
09:34:16|24235.04
09:34:17|24228.73
09:34:19|24228.73
09:34:19|24228.73
09:34:21|24228.73
09:34:22|24234.71
09:34:22|24234.71
09:34:23|24234.71
09:34:24|24234.71
09:34:25|24234.71
09:34:26|24234.71
09:34:27|24234.71
09:34:29|24234.71
09:34:30|24234.71
09:34:30|24234.71
09:34:31|24234.71
09:34:33|24230.36
09:34:34|24230.36
09:34:34|24230.36
09:34:36|24228.72
09:34:36|24228.71
09:34:38|24228.71
09:34:39|24228.71
09:34:39|24228.71
09:34:41|24228.71
09:34:42|24228.71
09:34:43|24228.72
09:34:44|24228.72
09:34:45|24228.72
09:34:45|24226.38
09:34:47|24226.38
09:34:48|24226.38
09:34:48|24226.38
09:34:50|24226.38
09:34:51|24226.39
09:34:52|24226.39
09:34:53|24227.19
09:34:53|24227.19
09:34:55|24227.19
09:34:56|24227.19
09:34:56|24227.19
09:34:58|24227.19
09:34:59|24227.19
09:35:00|24227.19
09:35:01|24227.19
09:35:02|24227.19
09:35:03|24227.19
09:35:04|24227.19
09:35:04|24239.32
09:35:06|24239.32
09:35:06|24239.32
09:35:08|24239.32
09:35:09|24235.53
09:35:10|24235.53
09:35:11|24238.59
09:35:12|24238.59
09:35:13|24238.59
09:35:14|24233.32
09:35:15|24233.32
09:35:15|24233.32
09:35:17|24233.32
09:35:18|24233.32
09:35:19|24233.32
09:35:20|24233.32
09:35:21|24227.71
09:35:22|24227.69
09:35:23|24227.69
09:35:24|24227.29
09:35:25|24227.29
09:35:26|24227.29
09:35:27|24226.82
09:35:28|24226.39
09:35:29|24226.39
09:35:30|24226.39
09:35:31|24226.38
09:35:32|24226.38
09:35:33|24226.38
09:35:34|24226.38
09:35:35|24226.38
09:35:36|24226.39
09:35:38|24233.02
09:35:38|24233.02
09:35:39|24230.96
09:35:40|24230.96
09:35:41|24230.94
09:35:43|24230.94
09:35:44|24230.94
09:35:44|24230.94
09:35:46|24230.94
09:35:46|24230.94
09:35:47|24236.68
09:35:48|24236.68
09:35:49|24236.68
09:35:51|24236.68
09:35:52|24236.68
09:35:52|24236.61
09:35:54|24236.61
09:35:54|24236.61
09:35:55|24236.61
09:35:56|24236.61
09:35:57|24236.61
09:35:59|24236.61
09:36:00|24234.78
09:36:00|24234.78
09:36:02|24234.78
09:36:03|24234.78
09:36:04|24234.78
09:36:05|24234.78
09:36:06|24234.78
09:36:07|24234.81
09:36:09|24234.81
09:36:09|24234.81
09:36:11|24241.18
09:36:11|24245.17
09:36:13|24245.17
09:36:14|24245.17
09:36:15|24245.17
09:36:16|24240.97
09:36:17|24240.97
09:36:18|24240.97
09:36:19|24240.97
09:36:20|24240.97
09:36:21|24240.97
09:36:23|24245.54
09:36:23|24245.54
09:36:25|24245.54
09:36:25|24245.54
09:36:27|24245.54
09:36:28|24245.54
09:36:29|24249.
09:36:30|24249.
09:36:31|24249.
09:36:32|24249.
09:36:33|24249.
09:36:34|24249.
09:36:35|24249.
09:36:36|24249.
09:36:37|24250.25
09:36:38|24250.24
09:36:39|24250.24
09:36:40|24250.24
09:36:41|24249.47
09:36:42|24249.47
09:36:43|24242.92
09:36:44|24242.92
09:36:45|24242.92
09:36:46|24242.92
09:36:47|24242.92
09:36:48|24238.24
09:36:49|24238.96
09:36:50|24238.96
09:36:51|24238.96
09:36:52|24238.96
09:36:53|24238.96
09:36:54|24238.96
09:36:55|24236.13
09:36:56|24236.1
09:36:57|24233.72
09:36:58|24233.72
09:36:59|24233.72
09:37:00|24233.72
09:37:01|24233.72
09:37:02|24233.72
09:37:04|24233.72
09:37:04|24230.55
09:37:05|24230.55
09:37:06|24230.55
09:37:08|24230.55
09:37:09|24230.55
09:37:10|24230.55
09:37:11|24230.55
09:37:12|24230.55
09:37:13|24230.55
09:37:14|24230.55
09:37:15|24230.55
09:37:16|24230.55
09:37:17|24230.54
09:37:18|24230.54
09:37:19|24230.54
09:37:20|24230.54
09:37:21|24230.54
09:37:22|24230.54
09:37:23|24230.54
09:37:24|24230.54
09:37:25|24230.54
09:37:26|24230.54
09:37:27|24234.71
09:37:28|24234.71
09:37:29|24234.71
09:37:30|24234.71
09:37:31|24234.71
09:37:33|24233.12
09:37:33|24233.12
09:37:34|24233.12
09:37:36|24233.12
09:37:36|24233.12
09:37:38|24233.12
09:37:39|24233.12
09:37:39|24233.12
09:37:40|24233.12
09:37:41|24233.12
09:37:42|24233.12
09:37:44|24240.63
09:37:45|24240.63
09:37:45|24240.63
09:37:46|24240.63
09:37:48|24240.63
09:37:48|24240.63
09:37:50|24240.63
09:37:51|24240.63
09:37:52|24240.63
09:37:52|24240.63
09:37:54|24240.63
09:37:54|24240.63
09:37:56|24240.63
09:37:56|24240.63
09:37:57|24240.62
09:37:59|24240.62
09:38:00|24240.62
09:38:00|24240.55
09:38:01|24240.55
09:38:02|24240.55
09:38:04|24237.24
09:38:04|24237.24
09:38:05|24237.24
09:38:07|24237.24
09:38:07|24237.24
09:38:08|24237.24
09:38:10|24237.23
09:38:11|24237.23
09:38:12|24235.17
09:38:14|24235.17
09:38:14|24235.17
09:38:15|24237.1
09:38:17|24237.09
09:38:18|24237.09
09:38:19|24237.09
09:38:19|24234.46
09:38:21|24234.46
09:38:22|24234.46
09:38:23|24232.27
09:38:24|24232.27
09:38:25|24232.27
09:38:26|24234.68
09:38:27|24234.68
09:38:28|24234.68
09:38:29|24234.68
09:38:30|24234.68
09:38:31|24233.72
09:38:32|24233.72
09:38:33|24233.72
09:38:34|24233.73
09:38:35|24233.73
09:38:36|24233.73
09:38:37|24233.73
09:38:38|24233.73
09:38:39|24232.03
09:38:40|24231.39
09:38:41|24231.39
09:38:42|24231.39
09:38:44|24231.39
09:38:44|24231.39
09:38:45|24231.39
09:38:46|24231.39
09:38:47|24231.39
09:38:48|24231.39
09:38:49|24231.39
09:38:50|24231.39
09:38:51|24231.39
09:38:53|24231.4
09:38:54|24231.4
09:38:54|24231.4
09:38:55|24231.4
09:38:56|24231.4
09:38:58|24231.4
09:38:58|24231.4
09:39:00|24237.1
09:39:01|24237.1
09:39:02|24237.7
09:39:03|24237.7
09:39:04|24237.71
09:39:05|24237.71
09:39:06|24237.71
09:39:08|24237.71
09:39:08|24237.71
09:39:09|24237.71
09:39:11|24237.71
09:39:12|24237.7
09:39:13|24237.71
09:39:14|24237.71
09:39:15|24237.71
09:39:16|24237.71
09:39:17|24237.71
09:39:18|24237.71
09:39:19|24237.7
09:39:20|24237.7
09:39:21|24237.7
09:39:22|24237.7
09:39:23|24237.7
09:39:24|24237.7
09:39:25|24243.34
09:39:26|24243.34
09:39:27|24243.34
09:39:28|24243.34
09:39:29|24243.34
09:39:30|24243.34
09:39:31|24240.74
09:39:32|24240.74
09:39:33|24236.57
09:39:34|24236.57
09:39:35|24236.57
09:39:36|24236.57
09:39:37|24236.57
09:39:38|24236.57
09:39:39|24236.57
09:39:40|24236.57
09:39:41|24236.57
09:39:42|24234.44
09:39:43|24234.44
09:39:45|24234.44
09:39:45|24234.44
09:39:46|24234.44
09:39:48|24234.44
09:39:49|24234.44
09:39:51|24234.44
09:39:51|24234.44
09:39:52|24234.44
09:39:53|24234.44
09:39:54|24238.84
09:39:55|24238.84
09:39:56|24238.84
09:39:57|24238.84
09:39:58|24238.84
09:39:59|24238.84
09:40:00|24237.82
09:40:01|24237.82
09:40:02|24237.82
09:40:03|24237.82
09:40:04|24237.82
09:40:05|24237.82
09:40:06|24237.82
09:40:07|24237.82
09:40:08|24237.82
09:40:09|24237.82
09:40:10|24237.82
09:40:12|24237.82
09:40:13|24237.82
09:40:14|24237.82
09:40:15|24237.82
09:40:16|24237.82
09:40:16|24237.82
09:40:18|24237.82
09:40:19|24237.81
09:40:20|24237.81
09:40:21|24237.82
09:40:22|24249.04
09:40:23|24245.8
09:40:24|24245.8
09:40:25|24249.08
09:40:26|24249.08
09:40:27|24247.83
09:40:28|24247.83
09:40:29|24247.83
09:40:30|24247.83
09:40:31|24247.83
09:40:32|24253.24
09:40:33|24253.24
09:40:34|24253.24
09:40:35|24253.24
09:40:36|24253.24
09:40:37|24253.24
09:40:38|24248.32
09:40:39|24248.32
09:40:40|24248.32
09:40:41|24248.88
09:40:42|24248.88
09:40:43|24241.28
09:40:44|24246.91
09:40:45|24248.04
09:40:46|24248.04
09:40:47|24248.04
09:40:48|24248.04
09:40:49|24248.23
09:40:50|24248.23
09:40:51|24248.68
09:40:52|24252.6
09:40:54|24249.01
09:40:54|24249.01
09:40:55|24249.01
09:40:56|24249.01
09:40:57|24249.01
09:40:58|24249.01
09:40:59|24249.01
09:41:00|24249.01
09:41:01|24249.01
09:41:02|24249.01
09:41:03|24249.01
09:41:04|24249.01
09:41:05|24249.01
09:41:06|24259.56
09:41:07|24261.4
09:41:08|24261.4
09:41:10|24256.57
09:41:10|24256.59
09:41:11|24256.59
09:41:12|24256.59
09:41:13|24256.59
09:41:15|24256.59
09:41:15|24256.59
09:41:16|24256.59
09:41:17|24256.59
09:41:18|24256.25
09:41:19|24256.25
09:41:20|24256.25
09:41:21|24256.25
09:41:22|24256.25
09:41:23|24254.6
09:41:25|24254.6
09:41:25|24254.59
09:41:26|24254.59
09:41:28|24254.59
09:41:29|24254.59
09:41:29|24254.59
09:41:31|24254.59
09:41:31|24254.59
09:41:32|24254.6
09:41:34|24254.6
09:41:35|24254.6
09:41:35|24254.6
09:41:36|24254.6
09:41:37|24254.6
09:41:39|24262.26
09:41:40|24262.26
09:41:40|24262.26
09:41:42|24262.26
09:41:43|24262.26
09:41:43|24262.26
09:41:45|24262.26
09:41:46|24262.26
09:41:47|24262.26
09:41:48|24262.26
09:41:49|24262.5
09:41:50|24262.51
09:41:51|24262.51
09:41:52|24262.51
09:41:53|24262.51
09:41:54|24262.51
09:41:55|24262.51
09:41:56|24262.51
09:41:57|24262.51
09:41:58|24262.51
09:42:00|24270.69
09:42:00|24271.53
09:42:01|24271.53
09:42:02|24271.53
09:42:03|24270.15
09:42:04|24269.7
09:42:05|24269.7
09:42:06|24269.7
09:42:07|24269.7
09:42:09|24269.7
09:42:10|24269.7
09:42:11|24262.75
09:42:11|24262.75
09:42:13|24262.75
09:42:14|24262.75
09:42:15|24262.75
09:42:16|24262.75
09:42:17|24262.75
09:42:19|24260.43
09:42:19|24260.43
09:42:20|24260.43
09:42:21|24260.43
09:42:22|24260.43
09:42:23|24260.43
09:42:24|24260.43
09:42:25|24260.42
09:42:26|24260.42
09:42:27|24260.42
09:42:28|24260.42
09:42:29|24260.42
09:42:30|24260.42
09:42:31|24260.42
09:42:33|24260.42
09:42:34|24260.42
09:42:35|24260.42
09:42:35|24260.42
09:42:36|24260.42
09:42:38|24260.42
09:42:39|24260.42
09:42:40|24260.42
09:42:40|24260.42
09:42:41|24260.42
09:42:43|24257.73
09:42:43|24257.73
09:42:45|24257.73
09:42:45|24255.33
09:42:47|24255.33
09:42:47|24255.33
09:42:48|24255.33
09:42:49|24255.34
09:42:50|24255.33
09:42:51|24255.33
09:42:53|24255.33
09:42:54|24255.33
09:42:55|24255.33
09:42:56|24255.34
09:42:57|24255.34
09:42:57|24255.34
09:42:59|24255.34
09:43:00|24255.34
09:43:00|24255.34
09:43:01|24255.34
09:43:02|24255.34
09:43:04|24255.34
09:43:05|24255.34
09:43:06|24255.34
09:43:07|24255.34
09:43:08|24255.34
09:43:09|24255.34
09:43:10|24254.83
09:43:11|24254.83
09:43:12|24254.83
09:43:13|24254.61
09:43:14|24254.61
09:43:15|24254.61
09:43:16|24254.61
09:43:18|24252.01
09:43:18|24252.01
09:43:20|24252.01
09:43:21|24252.01
09:43:21|24249.73
09:43:23|24249.73
09:43:23|24249.73
09:43:25|24249.73
09:43:26|24245.
09:43:26|24245.
09:43:28|24245.
09:43:28|24240.87
09:43:30|24240.87
09:43:31|24240.33
09:43:32|24240.33
09:43:33|24240.33
09:43:34|24240.33
09:43:35|24240.32
09:43:36|24240.32
09:43:36|24240.32
09:43:38|24240.32
09:43:39|24240.32
09:43:40|24240.32
09:43:41|24240.33
09:43:41|24240.33
09:43:43|24240.33
09:43:43|24240.33
09:43:45|24240.33
09:43:46|24240.33
09:43:47|24240.33
09:43:48|24240.33
09:43:49|24240.33
09:43:50|24240.33
09:43:51|24240.33
09:43:52|24240.33
09:43:52|24240.33
09:43:54|24240.33
09:43:54|24240.33
09:43:56|24240.33
09:43:56|24240.33
09:43:58|24240.33
09:43:58|24240.33
09:44:00|24240.33
09:44:01|24238.54
09:44:03|24238.54
09:44:03|24238.54
09:44:04|24238.54
09:44:05|24238.51
09:44:06|24238.51
09:44:07|24238.51
09:44:08|24238.51
09:44:09|24238.51
09:44:10|24238.51
09:44:11|24238.51
09:44:12|24238.51
09:44:13|24238.51
09:44:14|24238.51
09:44:16|24238.51
09:44:17|24238.51
09:44:18|24238.51
09:44:19|24237.48
09:44:20|24237.48
09:44:21|24237.48
09:44:22|24237.48
09:44:23|24237.48
09:44:24|24237.49
09:44:25|24237.49
09:44:26|24237.49
09:44:27|24237.49
09:44:28|24237.48
09:44:29|24237.48
09:44:30|24237.48
09:44:31|24237.48
09:44:32|24237.48
09:44:33|24237.48
09:44:34|24248.31
09:44:35|24248.31
09:44:36|24248.31
09:44:37|24248.31
09:44:38|24248.31
09:44:39|24248.31
09:44:40|24248.31
09:44:41|24248.3
09:44:42|24248.3
09:44:43|24248.3
09:44:44|24248.3
09:44:45|24248.3
09:44:46|24248.3
09:44:47|24248.31
09:44:48|24248.31
09:44:49|24248.31
09:44:50|24248.31
09:44:51|24248.31
09:44:52|24248.31
09:44:53|24248.31
09:44:54|24248.31
09:44:56|24248.31
09:44:56|24248.31
09:44:58|24248.31
09:44:59|24248.31
09:44:59|24244.87
09:45:01|24244.87
09:45:02|24244.87
09:45:03|24244.81
09:45:04|24244.81
09:45:05|24244.81
09:45:06|24244.81
09:45:07|24240.33
09:45:08|24240.34
09:45:09|24240.33
09:45:10|24240.33
09:45:11|24240.33
09:45:12|24240.33
09:45:13|24240.33
09:45:14|24240.34
09:45:15|24240.34
09:45:16|24240.34
09:45:17|24240.34
09:45:18|24240.34
09:45:20|24240.34
09:45:20|24240.34
09:45:22|24240.34
09:45:24|24240.34
09:45:24|24240.34
09:45:25|24240.34
09:45:26|24240.34
09:45:27|24240.34
09:45:28|24240.34
09:45:30|24240.34
09:45:30|24240.34
09:45:32|24240.34
09:45:32|24240.34
09:45:33|24240.34
09:45:35|24248.19
09:45:36|24248.19
09:45:37|24248.19
09:45:38|24246.26
09:45:39|24246.26
09:45:40|24246.26
09:45:41|24246.26
09:45:41|24246.26
09:45:43|24246.26
09:45:44|24246.26
09:45:44|24246.26
09:45:46|24246.26
09:45:47|24246.26
09:45:48|24246.26
09:45:48|24246.26
09:45:49|24246.26
09:45:51|24246.26
09:45:51|24246.26
09:45:52|24246.26
09:45:53|24246.26
09:45:55|24246.26
09:45:55|24246.27
09:45:57|24246.27
09:45:58|24246.27
09:45:59|24246.27
09:46:00|24246.27
09:46:01|24246.27
09:46:02|24246.27
09:46:03|24246.26
09:46:04|24248.03
09:46:05|24248.03
09:46:06|24248.03
09:46:07|24248.03
09:46:09|24248.03
09:46:10|24248.03
09:46:10|24248.03
09:46:11|24248.03
09:46:12|24252.67
09:46:14|24252.67
09:46:14|24252.67
09:46:16|24252.66
09:46:17|24252.67
09:46:18|24252.67
09:46:20|24252.67
09:46:21|24263.12
09:46:21|24253.03
09:46:23|24261.75
09:46:24|24261.75
09:46:25|24255.54
09:46:26|24255.54
09:46:27|24255.54
09:46:28|24255.54
09:46:29|24255.54
09:46:30|24251.11
09:46:31|24251.11
09:46:33|24251.11
09:46:33|24251.11
09:46:34|24251.11
09:46:35|24251.11
09:46:37|24251.11
09:46:37|24251.11
09:46:38|24251.11
09:46:39|24251.11
09:46:40|24251.11
09:46:41|24251.11
09:46:42|24251.12
09:46:43|24251.12
09:46:44|24251.12
09:46:45|24251.12
09:46:46|24251.12
09:46:48|24251.12
09:46:48|24251.12
09:46:50|24251.12
09:46:51|24251.12
09:46:51|24251.12
09:46:52|24251.12
09:46:53|24251.12
09:46:55|24251.12
09:46:55|24251.12
09:46:56|24251.12
09:46:57|24251.12
09:46:58|24249.2
09:47:00|24249.2
09:47:00|24249.2
09:47:02|24249.2
09:47:02|24249.2
09:47:04|24249.2
09:47:05|24249.2
09:47:06|24249.2
09:47:06|24249.2
09:47:07|24249.2
09:47:09|24249.2
09:47:09|24249.2
09:47:10|24249.2
09:47:11|24249.2
09:47:12|24249.2
09:47:13|24250.23
09:47:14|24250.23
09:47:16|24257.85
09:47:17|24257.85
09:47:18|24257.85
09:47:19|24257.85
09:47:20|24255.1
09:47:21|24255.1
09:47:22|24264.33
09:47:23|24263.85
09:47:24|24263.85
09:47:25|24263.85
09:47:26|24263.84
09:47:27|24263.84
09:47:28|24263.72
09:47:29|24263.73
09:47:30|24258.56
09:47:31|24258.45
09:47:32|24258.45
09:47:33|24258.45
09:47:34|24258.45
09:47:36|24258.45
09:47:36|24258.45
09:47:37|24258.45
09:47:39|24258.45
09:47:39|24258.45
09:47:40|24258.45
09:47:42|24251.26
09:47:43|24251.26
09:47:44|24251.26
09:47:45|24251.26
09:47:46|24251.26
09:47:47|24251.26
09:47:48|24251.26
09:47:49|24251.26
09:47:50|24249.96
09:47:50|24249.93
09:47:52|24249.93
09:47:53|24245.41
09:47:54|24245.41
09:47:55|24245.41
09:47:56|24245.41
09:47:57|24245.41
09:47:58|24245.41
09:48:00|24245.41
09:48:00|24246.92
09:48:01|24246.92
09:48:02|24245.
09:48:04|24245.
09:48:04|24245.
09:48:05|24245.01
09:48:06|24245.01
09:48:07|24245.01
09:48:08|24245.01
09:48:09|24245.01
09:48:10|24245.01
09:48:11|24245.01
09:48:12|24245.01
09:48:13|24245.01
09:48:14|24245.01
09:48:15|24245.01
09:48:17|24245.01
09:48:17|24244.74
09:48:18|24244.74
09:48:20|24244.74
09:48:21|24240.79
09:48:22|24240.79
09:48:23|24243.18
09:48:24|24243.18
09:48:25|24244.79
09:48:26|24244.84
09:48:27|24244.84
09:48:28|24251.84
09:48:29|24251.84
09:48:30|24251.84
09:48:32|24251.84
09:48:32|24251.84
09:48:33|24251.84
09:48:34|24251.84
09:48:35|24252.44
09:48:36|24252.44
09:48:37|24252.44
09:48:38|24252.44
09:48:39|24252.44
09:48:40|24252.44
09:48:42|24252.44
09:48:42|24252.44
09:48:43|24252.44
09:48:44|24252.44
09:48:45|24252.44
09:48:46|24252.44
09:48:48|24253.17
09:48:48|24253.17
09:48:49|24253.17
09:48:50|24253.16
09:48:51|24253.16
09:48:52|24253.16
09:48:53|24253.16
09:48:54|24253.16
09:48:55|24253.16
09:48:56|24253.16
09:48:57|24253.16
09:48:59|24253.16
09:48:59|24253.16
09:49:01|24253.12
09:49:02|24253.12
09:49:02|24253.12
09:49:04|24253.12
09:49:04|24253.12
09:49:05|24252.44
09:49:06|24252.44
09:49:07|24252.44
09:49:08|24252.44
09:49:10|24253.11
09:49:10|24253.11
09:49:11|24253.1
09:49:12|24253.1
09:49:13|24253.1
09:49:14|24253.43
09:49:16|24253.43
09:49:16|24253.43
09:49:18|24253.43
09:49:18|24253.43
09:49:20|24253.43
09:49:20|24253.43
09:49:22|24253.43
09:49:23|24253.43
09:49:24|24253.43
09:49:25|24252.48
09:49:26|24252.48
09:49:27|24252.48
09:49:28|24252.48
09:49:29|24252.48
09:49:31|24252.48
09:49:31|24252.48
09:49:32|24252.48
09:49:33|24252.48
09:49:34|24252.45
09:49:35|24252.46
09:49:36|24252.46
09:49:37|24252.46
09:49:38|24252.46
09:49:39|24252.46
09:49:40|24252.46
09:49:41|24252.46
09:49:42|24252.46
09:49:43|24252.46
09:49:44|24252.46
09:49:45|24252.46
09:49:46|24252.46
09:49:47|24252.46
09:49:49|24252.46
09:49:49|24252.46
09:49:50|24252.46
09:49:51|24252.46
09:49:52|24252.75
09:49:54|24252.74
09:49:55|24252.74
09:49:55|24252.74
09:49:57|24252.74
09:49:58|24252.74
09:49:59|24252.74
09:50:00|24253.84
09:50:01|24254.53
09:50:02|24256.51
09:50:03|24256.51
09:50:04|24256.51
09:50:05|24256.51
09:50:06|24256.51
09:50:07|24256.54
09:50:08|24254.67
09:50:09|24259.82
09:50:10|24259.82
09:50:11|24258.12
09:50:12|24257.99
09:50:13|24257.99
09:50:14|24257.99
09:50:15|24257.99
09:50:16|24257.99
09:50:17|24260.37
09:50:18|24260.37
09:50:19|24261.12
09:50:20|24259.03
09:50:21|24258.73
09:50:23|24258.28
09:50:23|24251.81
09:50:25|24251.81
09:50:25|24251.81
09:50:27|24251.81
09:50:28|24251.81
09:50:29|24251.81
09:50:30|24254.88
09:50:31|24254.88
09:50:32|24254.88
09:50:33|24254.88
09:50:34|24258.26
09:50:34|24258.26
09:50:36|24258.26
09:50:37|24258.26
09:50:37|24258.26
09:50:39|24253.8
09:50:40|24253.8
09:50:41|24253.8
09:50:42|24253.8
09:50:43|24253.8
09:50:44|24253.8
09:50:45|24253.8
09:50:46|24253.8
09:50:47|24253.8
09:50:48|24253.74
09:50:49|24253.74
09:50:50|24253.74
09:50:51|24253.74
09:50:52|24253.74
09:50:53|24253.74
09:50:54|24253.74
09:50:55|24253.74
09:50:56|24253.74
09:50:57|24253.74
09:50:58|24253.74
09:50:59|24253.74
09:51:01|24247.21
09:51:01|24247.21
09:51:02|24247.21
09:51:03|24247.21
09:51:04|24247.21
09:51:05|24247.21
09:51:07|24247.21
09:51:07|24246.6
09:51:09|24246.6
09:51:09|24247.42
09:51:10|24247.42
09:51:11|24247.42
09:51:13|24247.42
09:51:14|24247.42
09:51:14|24247.41
09:51:16|24247.41
09:51:16|24247.41
09:51:17|24247.41
09:51:19|24247.41
09:51:19|24245.73
09:51:20|24245.73
09:51:21|24245.73
09:51:23|24245.73
09:51:24|24245.85
09:51:25|24245.85
09:51:26|24245.85
09:51:27|24245.85
09:51:28|24245.85
09:51:29|24245.85
09:51:30|24245.85
09:51:31|24245.85
09:51:32|24245.85
09:51:33|24245.85
09:51:34|24245.85
09:51:35|24245.85
09:51:36|24245.85
09:51:37|24245.85
09:51:38|24245.85
09:51:39|24245.85
09:51:41|24246.06
09:51:41|24246.06
09:51:42|24244.47
09:51:43|24244.47
09:51:44|24244.47
09:51:45|24244.47
09:51:46|24245.39
09:51:47|24245.39
09:51:48|24245.39
09:51:49|24245.39
09:51:50|24245.39
09:51:52|24245.39
09:51:52|24245.39
09:51:53|24245.39
09:51:54|24245.39
09:51:55|24245.39
09:51:56|24245.39
09:51:57|24245.39
09:51:58|24245.39
09:51:59|24244.61
09:52:00|24244.62
09:52:02|24244.62
09:52:03|24244.26
09:52:04|24244.26
09:52:05|24239.86
09:52:06|24239.75
09:52:07|24239.75
09:52:08|24239.75
09:52:09|24239.75
09:52:10|24239.75
09:52:11|24239.33
09:52:12|24231.09
09:52:13|24235.12
09:52:14|24235.12
09:52:15|24235.12
09:52:16|24233.97
09:52:17|24233.97
09:52:18|24235.34
09:52:19|24235.56
09:52:20|24235.56
09:52:21|24235.56
09:52:23|24235.56
09:52:24|24235.56
09:52:24|24234.12
09:52:26|24234.12
09:52:27|24234.12
09:52:28|24233.19
09:52:29|24233.19
09:52:30|24233.99
09:52:31|24233.99
09:52:32|24233.99
09:52:33|24233.99
09:52:35|24233.99
09:52:35|24233.99
09:52:36|24233.99
09:52:37|24233.99
09:52:38|24233.99
09:52:39|24234.1
09:52:40|24234.1
09:52:42|24234.1
09:52:42|24234.1
09:52:43|24231.96
09:52:44|24231.96
09:52:45|24231.96
09:52:46|24231.96
09:52:47|24231.96
09:52:49|24231.96
09:52:50|24231.96
09:52:50|24226.38
09:52:52|24224.33
09:52:52|24222.71
09:52:54|24222.71
09:52:55|24222.71
09:52:55|24221.95
09:52:57|24221.95
09:52:58|24219.36
09:52:59|24219.36
09:52:59|24219.36
09:53:01|24219.36
09:53:02|24219.36
09:53:03|24219.36
09:53:04|24219.36
09:53:05|24219.36
09:53:06|24220.87
09:53:07|24220.87
09:53:08|24220.87
09:53:09|24220.87
09:53:10|24220.87
09:53:11|24220.87
09:53:12|24220.87
09:53:13|24218.
09:53:14|24218.
09:53:15|24217.55
09:53:16|24218.7
09:53:17|24218.7
09:53:18|24215.7
09:53:19|24210.92
09:53:20|24210.92
09:53:21|24210.92
09:53:22|24210.92
09:53:23|24210.78
09:53:25|24205.14
09:53:26|24209.03
09:53:27|24209.03
09:53:28|24213.56
09:53:29|24210.33
09:53:30|24209.21
09:53:31|24209.73
09:53:32|24209.73
09:53:32|24209.73
09:53:34|24209.73
09:53:35|24217.02
09:53:36|24217.02
09:53:37|24217.02
09:53:38|24217.02
09:53:39|24217.02
09:53:40|24217.02
09:53:41|24217.02
09:53:42|24217.02
09:53:43|24217.02
09:53:44|24217.02
09:53:45|24217.02
09:53:46|24217.02
09:53:47|24217.02
09:53:48|24217.02
09:53:49|24217.02
09:53:50|24215.18
09:53:51|24218.65
09:53:52|24218.65
09:53:53|24216.4
09:53:54|24216.4
09:53:55|24216.4
09:53:56|24216.4
09:53:57|24216.4
09:53:58|24216.4
09:53:59|24212.3
09:54:00|24212.3
09:54:01|24212.3
09:54:02|24212.3
09:54:03|24219.96
09:54:04|24219.96
09:54:05|24219.96
09:54:07|24219.96
09:54:07|24219.61
09:54:09|24219.61
09:54:09|24219.61
09:54:10|24219.61
09:54:11|24219.61
09:54:12|24219.61
09:54:13|24219.61
09:54:15|24219.61
09:54:15|24219.61
09:54:16|24219.25
09:54:17|24219.25
09:54:18|24216.84
09:54:20|24216.84
09:54:20|24216.84
09:54:21|24216.84
09:54:22|24216.84
09:54:23|24221.87
09:54:24|24221.87
09:54:26|24221.87
09:54:26|24221.88
09:54:28|24226.99
09:54:30|24226.99
09:54:30|24226.98
09:54:31|24226.98
09:54:32|24226.82
09:54:33|24226.82
09:54:34|24226.82
09:54:35|24226.82
09:54:36|24226.82
09:54:38|24226.82
09:54:39|24227.44
09:54:39|24228.24
09:54:40|24228.24
09:54:41|24231.65
09:54:42|24231.65
09:54:43|24231.65
09:54:44|24231.65
09:54:46|24231.65
09:54:46|24231.65
09:54:47|24231.65
09:54:49|24236.55
09:54:50|24238.73
09:54:51|24238.73
09:54:52|24239.49
09:54:53|24239.49
09:54:54|24239.49
09:54:55|24239.49
09:54:56|24239.49
09:54:57|24239.49
09:54:58|24239.48
09:54:59|24239.48
09:55:01|24237.55
09:55:01|24237.55
09:55:02|24241.07
09:55:03|24236.49
09:55:05|24236.49
09:55:05|24236.49
09:55:06|24236.49
09:55:08|24228.72
09:55:08|24228.72
09:55:10|24228.72
09:55:10|24233.3
09:55:11|24233.3
09:55:12|24233.3
09:55:13|24233.3
09:55:14|24233.3
09:55:15|24228.71
09:55:16|24228.71
09:55:17|24231.91
09:55:18|24226.56
09:55:20|24226.56
09:55:21|24226.56
09:55:22|24226.56
09:55:22|24226.56
09:55:23|24226.56
09:55:24|24226.56
09:55:25|24228.19
09:55:27|24228.19
09:55:28|24228.19
09:55:29|24228.19
09:55:29|24228.19
09:55:31|24224.79
09:55:33|24224.79
09:55:33|24224.79
09:55:34|24224.79
09:55:35|24227.28
09:55:36|24227.28
09:55:37|24227.28
09:55:38|24227.28
09:55:40|24227.28
09:55:40|24227.28
09:55:42|24227.28
09:55:43|24229.4
09:55:44|24229.4
09:55:44|24229.28
09:55:46|24229.28
09:55:47|24229.28
09:55:47|24229.29
09:55:49|24229.29
09:55:49|24229.29
09:55:51|24229.29
09:55:51|24233.34
09:55:52|24233.34
09:55:54|24226.36
09:55:55|24226.36
09:55:56|24226.36
09:55:56|24226.36
09:55:57|24226.36
09:55:59|24226.36
09:56:00|24233.34
09:56:01|24233.34
09:56:02|24233.34
09:56:02|24233.34
09:56:04|24233.34
09:56:05|24233.34
09:56:06|24233.34
09:56:07|24233.34
09:56:08|24238.41
09:56:09|24238.41
09:56:11|24238.41
09:56:12|24238.41
09:56:12|24238.41
09:56:14|24238.41
09:56:15|24238.42
09:56:16|24238.42
09:56:17|24238.42
09:56:18|24243.22
09:56:19|24232.59
09:56:20|24232.59
09:56:21|24232.59
09:56:22|24242.81
09:56:22|24242.81
09:56:23|24241.82
09:56:24|24241.82
09:56:26|24241.82
09:56:26|24238.55
09:56:28|24240.82
09:56:29|24240.82
09:56:30|24240.82
09:56:31|24240.82
09:56:32|24240.82
09:56:33|24240.6
09:56:34|24240.6
09:56:36|24239.7
09:56:36|24239.7
09:56:37|24233.75
09:56:38|24238.81
09:56:40|24238.81
09:56:41|24237.14
09:56:42|24236.74
09:56:43|24236.74
09:56:44|24240.45
09:56:45|24240.45
09:56:45|24240.45
09:56:47|24240.45
09:56:48|24242.83
09:56:49|24242.83
09:56:50|24242.13
09:56:51|24242.98
09:56:52|24242.98
09:56:53|24242.98
09:56:54|24242.98
09:56:55|24242.98
09:56:56|24242.98
09:56:57|24242.98
09:56:58|24242.98
09:56:59|24242.98
09:57:00|24242.98
09:57:01|24242.98
09:57:02|24243.42
09:57:03|24243.42
09:57:04|24243.42
09:57:05|24243.42
09:57:06|24243.42
09:57:07|24243.42
09:57:08|24243.42
09:57:09|24243.42
09:57:10|24243.42
09:57:11|24243.42
09:57:12|24243.42
09:57:13|24243.42
09:57:14|24243.42
09:57:15|24243.42
09:57:16|24243.42
09:57:17|24243.42
09:57:18|24243.42
09:57:19|24243.42
09:57:20|24243.42
09:57:21|24243.42
09:57:22|24243.42
09:57:23|24233.7
09:57:24|24233.7
09:57:25|24233.72
09:57:26|24233.72
09:57:27|24233.72
09:57:28|24233.72
09:57:30|24233.72
09:57:30|24233.72
09:57:31|24233.69
09:57:33|24233.69
09:57:33|24233.69
09:57:35|24233.78
09:57:36|24233.7
09:57:37|24233.7
09:57:38|24233.7
09:57:39|24233.7
09:57:39|24230.41
09:57:41|24230.41
09:57:42|24230.42
09:57:43|24230.42
09:57:44|24230.42
09:57:45|24230.01
09:57:45|24230.02
09:57:47|24230.02
09:57:48|24230.02
09:57:49|24230.02
09:57:50|24230.02
09:57:51|24230.02
09:57:52|24230.02
09:57:53|24230.02
09:57:54|24230.02
09:57:57|24230.
09:57:57|24230.
09:57:58|24230.
09:57:59|24225.68
09:58:00|24226.5
09:58:01|24226.5
09:58:02|24226.41
09:58:03|24226.41
09:58:04|24226.41
09:58:05|24225.86
09:58:06|24224.79
09:58:07|24224.79
09:58:08|24224.79
09:58:09|24224.79
09:58:10|24224.79
09:58:11|24222.42
09:58:12|24222.42
09:58:13|24222.42
09:58:14|24222.42
09:58:16|24222.42
09:58:16|24222.42
09:58:17|24222.42
09:58:19|24222.42
09:58:19|24221.05
09:58:20|24221.05
09:58:21|24220.86
09:58:22|24220.86
09:58:23|24220.86
09:58:24|24220.86
09:58:25|24220.86
09:58:26|24217.24
09:58:27|24219.36
09:58:28|24219.5
09:58:29|24219.37
09:58:31|24217.42
09:58:31|24217.42
09:58:32|24217.24
09:58:34|24217.24
09:58:35|24217.24
09:58:36|24217.24
09:58:37|24218.02
09:58:37|24218.02
09:58:38|24218.28
09:58:40|24218.28
09:58:40|24209.09
09:58:42|24213.58
09:58:43|24213.58
09:58:45|24214.64
09:58:45|24217.71
09:58:46|24219.93
09:58:47|24219.02
09:58:48|24219.02
09:58:49|24219.02
09:58:50|24218.97
09:58:52|24211.17
09:58:52|24211.17
09:58:53|24211.17
09:58:54|24211.17
09:58:55|24211.17
09:58:56|24207.19
09:58:57|24207.19
09:58:58|24207.19
09:58:59|24207.19
09:59:00|24207.19
09:59:01|24204.
09:59:02|24204.
09:59:04|24204.73
09:59:04|24204.73
09:59:05|24204.73
09:59:06|24204.73
09:59:07|24205.47
09:59:08|24205.47
09:59:09|24205.47
09:59:10|24205.47
09:59:11|24205.47
09:59:12|24205.47
09:59:13|24205.47
09:59:14|24205.47
09:59:16|24205.47
09:59:16|24205.47
09:59:17|24205.47
09:59:18|24205.49
09:59:19|24205.49
09:59:21|24205.49
09:59:22|24205.49
09:59:22|24205.49
09:59:24|24205.49
09:59:25|24205.49
09:59:25|24205.49
09:59:27|24205.49
09:59:27|24205.49
09:59:29|24205.49
09:59:30|24205.49
09:59:30|24205.49
09:59:33|24205.49
09:59:33|24205.48
09:59:34|24205.48
09:59:35|24205.48
09:59:37|24205.48
09:59:38|24205.48
09:59:38|24205.48
09:59:39|24205.48
09:59:41|24205.48
09:59:42|24205.48
09:59:43|24205.48
09:59:44|24205.48
09:59:45|24205.48
09:59:46|24205.48
09:59:47|24205.48
09:59:48|24205.48
09:59:49|24205.48
09:59:50|24205.48
09:59:51|24205.49
09:59:52|24205.49
09:59:53|24205.49
09:59:54|24204.84
09:59:55|24204.84
09:59:56|24204.63
09:59:57|24204.63
09:59:58|24204.63
09:59:59|24204.63
10:00:00|24204.63
10:00:01|24204.63
10:00:02|24204.63
10:00:03|24200.14
10:00:04|24200.14
10:00:05|24200.14
10:00:06|24200.14
10:00:07|24200.14
10:00:08|24200.14
10:00:09|24200.14
10:00:11|24202.79
10:00:11|24202.79
10:00:12|24202.6
10:00:13|24202.6
10:00:14|24202.6
10:00:15|24202.6
10:00:16|24202.6
10:00:17|24202.6
10:00:18|24202.6
10:00:19|24202.6
10:00:20|24202.6
10:00:21|24202.6
10:00:22|24202.6
10:00:23|24202.6
10:00:24|24202.6
10:00:25|24201.94
10:00:27|24200.53
10:00:27|24200.53
10:00:28|24200.53
10:00:29|24200.53
10:00:30|24200.53
10:00:31|24200.53
10:00:33|24200.53
10:00:34|24200.53
10:00:35|24205.81
10:00:36|24205.81
10:00:37|24205.81
10:00:38|24205.81
10:00:39|24205.81
10:00:40|24205.81
10:00:41|24203.81
10:00:42|24203.98
10:00:43|24203.98
10:00:44|24203.98
10:00:45|24203.72
10:00:46|24203.72
10:00:47|24203.72
10:00:48|24203.72
10:00:49|24203.72
10:00:50|24203.72
10:00:51|24205.03
10:00:52|24205.03
10:00:53|24205.03
10:00:54|24205.03
10:00:55|24205.03
10:00:56|24205.03
10:00:57|24205.03
10:00:58|24205.03
10:00:59|24205.03
10:01:00|24205.03
10:01:01|24205.03
10:01:02|24205.03
10:01:03|24205.03
10:01:04|24205.03
10:01:05|24205.03
10:01:06|24205.03
10:01:07|24205.03
10:01:08|24205.03
10:01:09|24205.03
10:01:10|24205.03
10:01:11|24205.02
10:01:12|24205.02
10:01:13|24205.02
10:01:14|24205.02
10:01:15|24205.02
10:01:17|24205.02
10:01:17|24205.02
10:01:18|24205.02
10:01:19|24205.02
10:01:20|24205.02
10:01:21|24205.02
10:01:22|24205.02
10:01:23|24205.03
10:01:24|24205.03
10:01:25|24205.03
10:01:26|24205.03
10:01:28|24205.03
10:01:28|24205.03
10:01:29|24205.03
10:01:30|24205.02
10:01:31|24205.03
10:01:33|24205.03
10:01:35|24205.03
10:01:35|24205.03
10:01:36|24205.03
10:01:37|24205.03
10:01:38|24205.03
10:01:39|24205.03
10:01:40|24205.03
10:01:41|24205.03
10:01:42|24205.03
10:01:44|24205.03
10:01:45|24205.03
10:01:46|24205.03
10:01:47|24205.03
10:01:48|24202.62
10:01:49|24202.62
10:01:50|24202.61
10:01:51|24202.62
10:01:52|24202.6
10:01:53|24202.6
10:01:54|24202.6
10:01:55|24202.6
10:01:56|24200.
10:01:57|24200.
10:01:58|24200.
10:01:59|24199.16
10:02:00|24199.16
10:02:01|24199.16
10:02:02|24199.16
10:02:03|24199.16
10:02:04|24199.16
10:02:05|24199.16
10:02:06|24199.16
10:02:07|24196.
10:02:08|24196.01
10:02:09|24196.01
10:02:10|24196.01
10:02:11|24196.
10:02:12|24196.
10:02:13|24196.
10:02:14|24196.
10:02:15|24196.
10:02:16|24196.
10:02:17|24196.01
10:02:18|24196.
10:02:19|24196.
10:02:20|24192.58
10:02:21|24192.58
10:02:22|24192.58
10:02:23|24192.58
10:02:24|24192.58
10:02:25|24192.58
10:02:26|24192.16
10:02:27|24192.16
10:02:28|24192.16
10:02:29|24192.16
10:02:30|24192.16
10:02:31|24192.16
10:02:32|24192.15
10:02:33|24192.15
10:02:34|24187.4
10:02:35|24187.39
10:02:36|24187.39
10:02:38|24187.39
10:02:39|24187.39
10:02:40|24187.39
10:02:41|24187.39
10:02:42|24187.39
10:02:43|24187.39
10:02:43|24187.39
10:02:45|24187.39
10:02:46|24185.18
10:02:46|24185.18
10:02:48|24185.17
10:02:49|24185.17
10:02:49|24185.18
10:02:51|24185.18
10:02:52|24185.18
10:02:52|24185.18
10:02:54|24185.18
10:02:55|24185.18
10:02:56|24185.18
10:02:57|24185.18
10:02:58|24185.17
10:02:58|24185.17
10:02:59|24184.63
10:03:01|24184.63
10:03:01|24184.63
10:03:02|24184.63
10:03:04|24184.63
10:03:05|24182.12
10:03:05|24182.12
10:03:07|24182.04
10:03:08|24182.04
10:03:09|24182.04
10:03:10|24182.04
10:03:11|24182.04
10:03:11|24182.04
10:03:13|24182.04
10:03:13|24182.04
10:03:14|24182.04
10:03:15|24182.04
10:03:17|24182.04
10:03:18|24182.05
10:03:19|24182.05
10:03:20|24182.05
10:03:20|24182.04
10:03:22|24182.05
10:03:23|24182.05
10:03:24|24182.05
10:03:25|24182.05
10:03:26|24182.05
10:03:27|24182.05
10:03:28|24182.05
10:03:28|24182.05
10:03:30|24182.05
10:03:30|24182.05
10:03:31|24184.56
10:03:33|24184.56
10:03:34|24184.56
10:03:36|24184.56
10:03:36|24184.56
10:03:38|24184.56
10:03:38|24191.57
10:03:39|24191.57
10:03:40|24191.57
10:03:42|24191.57
10:03:43|24191.57
10:03:44|24191.57
10:03:44|24191.57
10:03:46|24188.65
10:03:46|24188.65
10:03:48|24188.64
10:03:49|24188.64
10:03:50|24188.64
10:03:51|24188.64
10:03:52|24188.64
10:03:53|24188.64
10:03:54|24188.64
10:03:54|24188.64
10:03:55|24188.64
10:03:56|24188.64
10:03:58|24188.64
10:03:59|24188.64
10:04:00|24188.65
10:04:01|24188.64
10:04:01|24188.64
10:04:03|24188.64
10:04:04|24188.64
10:04:05|24188.64
10:04:06|24188.69
10:04:07|24191.29
10:04:08|24198.09
10:04:09|24198.09
10:04:10|24198.09
10:04:11|24198.08
10:04:12|24193.55
10:04:13|24193.55
10:04:14|24193.55
10:04:15|24193.55
10:04:16|24191.31
10:04:18|24191.28
10:04:18|24183.05
10:04:19|24182.06
10:04:20|24182.06
10:04:21|24182.06
10:04:22|24182.06
10:04:23|24182.06
10:04:25|24182.06
10:04:25|24182.06
10:04:26|24182.06
10:04:27|24182.06
10:04:28|24182.06
10:04:29|24182.06
10:04:30|24182.06
10:04:31|24182.06
10:04:32|24182.06
10:04:33|24182.06
10:04:34|24182.06
10:04:36|24182.06
10:04:36|24182.
10:04:37|24182.
10:04:38|24182.
10:04:39|24182.01
10:04:41|24182.01
10:04:41|24182.01
10:04:42|24182.01
10:04:43|24182.01
10:04:44|24182.01
10:04:45|24182.01
10:04:46|24182.01
10:04:47|24188.13
10:04:48|24188.13
10:04:49|24188.13
10:04:51|24188.13
10:04:51|24188.13
10:04:52|24188.13
10:04:53|24188.13
10:04:54|24188.13
10:04:55|24188.13
10:04:56|24188.13
10:04:57|24188.13
10:04:59|24188.13
10:04:59|24188.13
10:05:00|24203.18
10:05:02|24203.18
10:05:03|24203.18
10:05:04|24194.61
10:05:05|24194.61
10:05:06|24194.61
10:05:07|24194.61
10:05:08|24194.61
10:05:09|24194.61
10:05:10|24194.61
10:05:11|24194.61
10:05:12|24194.61
10:05:13|24194.61
10:05:14|24194.61
10:05:15|24194.61
10:05:16|24194.61
10:05:17|24191.08
10:05:18|24191.08
10:05:20|24187.1
10:05:20|24189.04
10:05:21|24189.04
10:05:22|24187.13
10:05:23|24187.13
10:05:24|24187.13
10:05:26|24187.13
10:05:26|24187.13
10:05:28|24191.19
10:05:28|24191.19
10:05:29|24191.19
10:05:30|24191.19
10:05:31|24191.19
10:05:32|24191.2
10:05:33|24191.2
10:05:34|24191.2
10:05:35|24196.31
10:05:37|24196.3
10:05:38|24196.3
10:05:39|24196.31
10:05:40|24196.31
10:05:41|24196.31
10:05:42|24196.31
10:05:43|24196.31
10:05:44|24196.31
10:05:45|24196.31
10:05:46|24197.87
10:05:48|24197.87
10:05:48|24197.87
10:05:49|24197.87
10:05:50|24197.87
10:05:51|24197.74
10:05:52|24197.75
10:05:53|24197.75
10:05:54|24197.75
10:05:56|24197.75
10:05:56|24197.74
10:05:58|24197.75
10:06:00|24197.75
10:06:00|24211.97
10:06:01|24211.97
10:06:03|24211.97
10:06:04|24211.97
10:06:04|24206.49
10:06:06|24206.49
10:06:06|24206.49
10:06:07|24206.49
10:06:09|24206.49
10:06:10|24206.48
10:06:11|24206.48
10:06:12|24206.48
10:06:13|24206.48
10:06:14|24206.48
10:06:15|24206.48
10:06:16|24206.48
10:06:18|24203.2
10:06:18|24200.19
10:06:19|24200.81
10:06:20|24201.42
10:06:22|24201.42
10:06:22|24201.41
10:06:24|24201.41
10:06:24|24201.42
10:06:25|24201.42
10:06:26|24201.42
10:06:27|24201.42
10:06:28|24201.42
10:06:29|24201.42
10:06:31|24201.42
10:06:31|24201.42
10:06:33|24201.42
10:06:33|24201.42
10:06:35|24201.42
10:06:35|24201.42
10:06:37|24201.42
10:06:38|24201.42
10:06:39|24201.42
10:06:40|24201.42
10:06:41|24201.42
10:06:43|24201.42
10:06:44|24201.42
10:06:45|24205.47
10:06:46|24206.67
10:06:46|24203.97
10:06:48|24203.76
10:06:49|24203.76
10:06:50|24203.76
10:06:51|24203.76
10:06:52|24203.76
10:06:53|24203.76
10:06:54|24203.76
10:06:54|24203.27
10:06:55|24203.26
10:06:57|24203.26
10:06:58|24203.26
10:06:59|24197.24
10:07:00|24200.52
10:07:01|24200.52
10:07:02|24200.52
10:07:03|24200.52
10:07:04|24200.52
10:07:05|24200.52
10:07:06|24200.52
10:07:07|24200.52
10:07:08|24200.52
10:07:09|24200.52
10:07:10|24200.52
10:07:11|24200.52
10:07:12|24200.52
10:07:13|24200.52
10:07:14|24200.52
10:07:16|24200.52
10:07:17|24200.52
10:07:18|24197.69
10:07:19|24197.69
10:07:20|24197.66
10:07:21|24197.66
10:07:22|24197.66
10:07:23|24197.66
10:07:24|24196.64
10:07:25|24196.64
10:07:26|24196.64
10:07:27|24196.64
10:07:28|24196.64
10:07:29|24196.64
10:07:30|24198.78
10:07:31|24198.78
10:07:31|24198.78
10:07:33|24198.78
10:07:34|24198.78
10:07:35|24198.78
10:07:35|24198.78
10:07:37|24198.78
10:07:39|24198.78
10:07:39|24205.84
10:07:40|24205.84
10:07:41|24205.84
10:07:42|24205.84
10:07:43|24205.84
10:07:44|24205.84
10:07:45|24205.84
10:07:46|24205.84
10:07:47|24205.84
10:07:48|24205.84
10:07:49|24203.55
10:07:50|24203.55
10:07:51|24203.55
10:07:52|24203.55
10:07:53|24203.55
10:07:54|24203.55
10:07:55|24203.55
10:07:56|24203.55
10:07:57|24203.55
10:07:58|24203.54
10:07:59|24203.54
10:08:00|24203.54
10:08:02|24203.54
10:08:02|24203.54
10:08:03|24203.54
10:08:04|24203.54
10:08:05|24202.02
10:08:06|24202.02
10:08:07|24202.02
10:08:08|24202.02
10:08:09|24202.02
10:08:10|24202.02
10:08:11|24202.02
10:08:12|24202.02
10:08:13|24202.02
10:08:14|24201.02
10:08:15|24201.02
10:08:16|24201.02
10:08:17|24201.02
10:08:18|24201.02
10:08:19|24201.02
10:08:20|24201.03
10:08:21|24201.03
10:08:22|24201.03
10:08:23|24201.03
10:08:24|24201.03
10:08:25|24201.02
10:08:26|24201.02
10:08:27|24201.02
10:08:29|24201.03
10:08:29|24201.03
10:08:30|24201.02
10:08:31|24201.02
10:08:32|24201.02
10:08:33|24201.02
10:08:35|24201.02
10:08:35|24201.03
10:08:36|24201.03
10:08:37|24201.03
10:08:38|24201.03
10:08:39|24205.82
10:08:41|24205.82
10:08:42|24205.82
10:08:43|24205.81
10:08:44|24205.81
10:08:45|24205.81
10:08:46|24205.81
10:08:47|24205.81
10:08:47|24205.81
10:08:49|24205.81
10:08:50|24205.81
10:08:51|24205.81
10:08:52|24205.81
10:08:52|24210.27
10:08:54|24210.27
10:08:54|24210.27
10:08:56|24210.27
10:08:56|24210.27
10:08:58|24215.
10:08:59|24215.04
10:09:00|24210.07
10:09:00|24210.07
10:09:02|24210.07
10:09:03|24210.07
10:09:04|24208.26
10:09:05|24208.25
10:09:05|24208.25
10:09:07|24208.25
10:09:08|24208.25
10:09:09|24208.25
10:09:10|24210.54
10:09:11|24210.54
10:09:12|24210.54
10:09:13|24211.75
10:09:14|24211.75
10:09:15|24211.75
10:09:15|24211.75
10:09:17|24211.75
10:09:18|24211.75
10:09:19|24211.75
10:09:20|24218.02
10:09:21|24218.02
10:09:22|24218.02
10:09:23|24218.02
10:09:24|24218.02
10:09:25|24218.02
10:09:26|24218.02
10:09:27|24214.88
10:09:28|24214.88
10:09:29|24214.88
10:09:30|24215.13
10:09:31|24215.13
10:09:32|24215.13
10:09:33|24215.13
10:09:34|24215.13
10:09:35|24216.54
10:09:36|24216.54
10:09:37|24216.54
10:09:38|24216.54
10:09:39|24212.7
10:09:41|24212.7
10:09:41|24212.7
10:09:42|24212.7
10:09:44|24212.7
10:09:44|24212.7
10:09:46|24214.62
10:09:47|24214.62
10:09:48|24213.
10:09:49|24213.
10:09:50|24213.
10:09:51|24213.
10:09:51|24213.
10:09:52|24213.
10:09:53|24213.
10:09:55|24211.66
10:09:56|24211.66
10:09:57|24211.66
10:09:58|24211.66
10:09:58|24213.27
10:10:00|24213.27
10:10:01|24213.27
10:10:02|24213.27
10:10:02|24213.27
10:10:03|24212.32
10:10:04|24212.32
10:10:06|24212.32
10:10:06|24212.09
10:10:08|24212.09
10:10:09|24212.09
10:10:10|24213.27
10:10:11|24213.27
10:10:12|24212.95
10:10:13|24212.95
10:10:13|24212.95
10:10:15|24212.95
10:10:15|24213.07
10:10:16|24213.07
10:10:18|24213.07
10:10:19|24214.15
10:10:20|24216.52
10:10:21|24216.52
10:10:22|24216.52
10:10:23|24216.52
10:10:24|24221.5
10:10:25|24221.5
10:10:26|24221.5
10:10:27|24221.5
10:10:28|24221.5
10:10:28|24221.5
10:10:30|24221.5
10:10:31|24219.07
10:10:32|24220.78
10:10:34|24220.78
10:10:34|24220.78
10:10:35|24220.76
10:10:36|24220.76
10:10:37|24220.76
10:10:38|24220.76
10:10:39|24220.97
10:10:41|24221.5
10:10:41|24221.5
10:10:42|24221.5
10:10:43|24221.45
10:10:44|24221.45
10:10:45|24220.16
10:10:46|24220.16
10:10:48|24220.16
10:10:48|24216.96
10:10:50|24216.96
10:10:51|24216.96
10:10:52|24216.96
10:10:53|24216.96
10:10:54|24216.96
10:10:54|24216.96
10:10:55|24216.96
10:10:57|24216.96
10:10:58|24209.01
10:10:58|24209.01
10:11:00|24209.
10:11:01|24209.
10:11:02|24209.
10:11:03|24209.
10:11:03|24209.
10:11:05|24209.
10:11:06|24209.
10:11:07|24209.
10:11:08|24209.
10:11:09|24209.
10:11:10|24209.7
10:11:11|24209.7
10:11:12|24209.7
10:11:13|24209.7
10:11:14|24209.7
10:11:15|24220.9
10:11:16|24220.9
10:11:17|24220.9
10:11:18|24220.9
10:11:19|24221.32
10:11:20|24221.39
10:11:21|24221.39
10:11:22|24221.39
10:11:23|24220.85
10:11:24|24220.85
10:11:25|24220.85
10:11:26|24220.85
10:11:27|24217.87
10:11:27|24217.87
10:11:29|24217.87
10:11:29|24217.87
10:11:31|24217.87
10:11:31|24217.87
10:11:32|24217.87
10:11:34|24217.87
10:11:35|24217.89
10:11:36|24217.89
10:11:37|24217.89
10:11:38|24217.89
10:11:38|24217.89
10:11:40|24217.89
10:11:41|24217.89
10:11:42|24217.89
10:11:43|24217.89
10:11:44|24217.89
10:11:46|24217.89
10:11:46|24217.89
10:11:48|24217.89
10:11:48|24217.89
10:11:49|24217.89
10:11:51|24217.15
10:11:52|24217.15
10:11:53|24217.15
10:11:54|24217.15
10:11:54|24217.15
10:11:55|24217.15
10:11:57|24217.15
10:11:58|24217.15
10:11:59|24217.15
10:12:00|24213.53
10:12:01|24213.53
10:12:02|24213.53
10:12:03|24213.53
10:12:04|24213.53
10:12:05|24213.53
10:12:06|24213.52
10:12:06|24213.52
10:12:08|24213.52
10:12:09|24213.53
10:12:10|24213.53
10:12:10|24213.53
10:12:12|24213.53
10:12:13|24213.53
10:12:14|24213.53
10:12:15|24217.57
10:12:16|24217.57
10:12:17|24217.57
10:12:18|24217.58
10:12:19|24217.58
10:12:20|24217.58
10:12:21|24217.57
10:12:22|24225.45
10:12:23|24225.45
10:12:24|24231.48
10:12:26|24231.48
10:12:26|24231.48
10:12:27|24231.48
10:12:28|24231.48
10:12:29|24231.48
10:12:30|24231.48
10:12:31|24231.48
10:12:32|24231.48
10:12:33|24236.67
10:12:34|24236.67
10:12:35|24233.54
10:12:37|24233.54
10:12:37|24233.54
10:12:38|24233.53
10:12:39|24233.54
10:12:40|24233.54
10:12:41|24233.54
10:12:43|24233.54
10:12:43|24233.53
10:12:45|24233.53
10:12:45|24233.53
10:12:47|24233.21
10:12:47|24233.21
10:12:48|24233.21
10:12:49|24233.21
10:12:50|24233.21
10:12:52|24233.21
10:12:52|24233.22
10:12:54|24233.21
10:12:55|24233.22
10:12:55|24237.93
10:12:56|24237.93
10:12:58|24237.93
10:12:59|24237.93
10:13:00|24237.93
10:13:01|24237.93
10:13:02|24237.92
10:13:03|24237.92
10:13:04|24237.93
10:13:05|24237.93
10:13:06|24237.93
10:13:07|24237.93
10:13:08|24237.93
10:13:09|24240.38
10:13:10|24240.38
10:13:11|24240.38
10:13:12|24240.38
10:13:13|24240.38
10:13:14|24242.
10:13:15|24242.
10:13:16|24242.
10:13:17|24242.
10:13:18|24242.
10:13:19|24242.
10:13:20|24242.
10:13:21|24242.
10:13:22|24241.99
10:13:23|24241.99
10:13:24|24241.99
10:13:25|24241.99
10:13:26|24241.99
10:13:27|24241.99
10:13:28|24241.99
10:13:29|24242.
10:13:30|24242.
10:13:31|24242.
10:13:32|24242.
10:13:33|24242.
10:13:34|24242.
10:13:35|24242.
10:13:36|24242.
10:13:37|24242.
10:13:38|24242.
10:13:39|24242.01
10:13:40|24240.46
10:13:41|24240.46
10:13:43|24240.46
10:13:44|24240.46
10:13:45|24240.47
10:13:46|24240.47
10:13:46|24240.47
10:13:48|24240.47
10:13:49|24240.46
10:13:50|24240.46
10:13:52|24240.46
10:13:53|24240.46
10:13:53|24240.46
10:13:55|24240.46
10:13:56|24240.47
10:13:57|24240.47
10:13:58|24240.47
10:13:59|24240.47
10:13:59|24240.46
10:14:00|24240.46
10:14:02|24240.46
10:14:02|24240.46
10:14:04|24240.46
10:14:05|24240.46
10:14:06|24240.46
10:14:07|24240.46
10:14:08|24240.46
10:14:09|24240.46
10:14:09|24240.46
10:14:11|24240.46
10:14:12|24240.46
10:14:13|24240.46
10:14:14|24240.47
10:14:15|24240.47
10:14:16|24240.47
10:14:17|24240.47
10:14:18|24240.47
10:14:19|24240.47
10:14:20|24240.47
10:14:21|24240.47
10:14:21|24240.47
10:14:22|24240.47
10:14:24|24240.47
10:14:25|24240.47
10:14:25|24240.46
10:14:27|24240.46
10:14:28|24240.46
10:14:29|24237.91
10:14:30|24237.91
10:14:31|24236.04
10:14:32|24236.04
10:14:33|24236.04
10:14:33|24236.04
10:14:35|24236.04
10:14:36|24236.04
10:14:37|24236.04
10:14:38|24236.05
10:14:39|24245.32
10:14:39|24242.33
10:14:41|24242.33
10:14:42|24242.32
10:14:42|24242.32
10:14:43|24242.32
10:14:45|24242.33
10:14:46|24242.32
10:14:47|24242.32
10:14:48|24242.32
10:14:49|24242.32
10:14:50|24242.32
10:14:51|24242.32
10:14:52|24237.33
10:14:53|24237.33
10:14:54|24237.33
10:14:55|24237.33
10:14:56|24237.33
10:14:57|24237.33
10:14:59|24237.33
10:15:00|24237.33
10:15:00|24237.33
10:15:01|24237.33
10:15:03|24237.33
10:15:04|24237.33
10:15:05|24237.59
10:15:06|24237.59
10:15:07|24242.94
10:15:08|24242.94
10:15:09|24242.94
10:15:11|24242.94
10:15:11|24242.94
10:15:12|24242.94
10:15:13|24242.94
10:15:14|24242.94
10:15:15|24242.93
10:15:16|24242.93
10:15:17|24242.93
10:15:18|24242.93
10:15:19|24242.93
10:15:20|24242.93
10:15:21|24242.93
10:15:22|24242.93
10:15:23|24242.93
10:15:24|24242.93
10:15:25|24242.93
10:15:26|24242.93
10:15:28|24241.51
10:15:28|24241.51
10:15:29|24241.51
10:15:30|24241.52
10:15:31|24241.52
10:15:32|24241.52
10:15:34|24241.51
10:15:34|24241.51
10:15:35|24241.51
10:15:36|24241.51
10:15:37|24241.51
10:15:38|24245.76
10:15:39|24245.76
10:15:40|24245.76
10:15:41|24245.76
10:15:42|24245.76
10:15:43|24245.76
10:15:44|24245.76
10:15:46|24245.77
10:15:47|24245.77
10:15:47|24245.77
10:15:49|24245.77
10:15:49|24245.77
10:15:51|24245.77
10:15:51|24245.77
10:15:52|24245.77
10:15:54|24245.77
10:15:55|24245.77
10:15:56|24245.77
10:15:57|24245.77
10:15:58|24245.77
10:15:59|24245.77
10:16:00|24245.77
10:16:00|24245.77
10:16:02|24245.77
10:16:02|24245.77
10:16:04|24245.77
10:16:05|24251.17
10:16:06|24251.17
10:16:07|24251.17
10:16:08|24251.17
10:16:08|24251.17
10:16:10|24251.17
10:16:11|24248.89
10:16:11|24245.76
10:16:13|24245.76
10:16:14|24245.76
10:16:15|24245.76
10:16:16|24242.2
10:16:17|24242.2
10:16:18|24247.29
10:16:18|24247.29
10:16:20|24254.06
10:16:21|24254.06
10:16:22|24254.06
10:16:23|24254.23
10:16:23|24254.23
10:16:24|24254.24
10:16:26|24254.24
10:16:27|24254.24
10:16:27|24254.24
10:16:29|24254.24
10:16:30|24254.24
10:16:31|24254.24
10:16:32|24256.2
10:16:33|24256.2
10:16:34|24256.2
10:16:35|24256.2
10:16:36|24254.24
10:16:37|24254.24
10:16:38|24254.24
10:16:39|24254.24
10:16:40|24254.24
10:16:41|24254.24
10:16:42|24254.24
10:16:43|24254.24
10:16:44|24254.24
10:16:45|24254.24
10:16:46|24254.24
10:16:47|24254.24
10:16:48|24254.24
10:16:50|24254.24
10:16:50|24254.24
10:16:51|24254.24
10:16:52|24254.24
10:16:53|24254.27
10:16:54|24250.77
10:16:56|24250.77
10:16:56|24250.77
10:16:57|24250.76
10:16:59|24250.01
10:16:59|24250.01
10:17:00|24250.01
10:17:02|24250.01
10:17:03|24250.01
10:17:04|24249.96
10:17:05|24249.96
10:17:06|24249.96
10:17:07|24249.96
10:17:08|24249.96
10:17:08|24249.96
10:17:09|24249.96
10:17:10|24242.57
10:17:12|24242.57
10:17:13|24241.14
10:17:14|24238.86
10:17:15|24238.85
10:17:16|24238.01
10:17:17|24238.01
10:17:19|24238.01
10:17:20|24238.01
10:17:20|24238.01
10:17:22|24238.01
10:17:22|24238.01
10:17:23|24238.01
10:17:24|24238.01
10:17:26|24238.01
10:17:26|24235.45
10:17:28|24235.45
10:17:28|24235.45
10:17:30|24238.73
10:17:31|24238.73
10:17:32|24238.73
10:17:33|24238.73
10:17:34|24238.73
10:17:35|24238.73
10:17:36|24238.73
10:17:37|24238.73
10:17:38|24238.73
10:17:39|24238.73
10:17:40|24238.73
10:17:41|24238.73
10:17:43|24235.51
10:17:44|24234.84
10:17:44|24234.84
10:17:45|24234.84
10:17:46|24234.84
10:17:48|24234.81
10:17:49|24234.79
10:17:50|24229.94
10:17:52|24229.94
10:17:52|24225.38
10:17:53|24225.38
10:17:54|24225.38
10:17:55|24225.38
10:17:57|24225.38
10:17:57|24225.38
10:17:58|24225.38
10:18:00|24223.44
10:18:01|24223.44
10:18:02|24223.44
10:18:02|24223.44
10:18:03|24223.44
10:18:04|24223.44
10:18:06|24227.99
10:18:07|24227.99
10:18:07|24228.28
10:18:09|24228.28
10:18:10|24228.28
10:18:10|24228.28
10:18:12|24228.28
10:18:13|24228.29
10:18:14|24228.29
10:18:15|24228.29
10:18:16|24228.29
10:18:17|24228.28
10:18:18|24228.28
10:18:19|24228.28
10:18:20|24228.28
10:18:21|24228.28
10:18:22|24228.28
10:18:23|24228.28
10:18:24|24228.28
10:18:25|24228.29
10:18:26|24228.29
10:18:27|24228.29
10:18:28|24228.29
10:18:29|24228.29
10:18:30|24228.29
10:18:31|24228.28
10:18:32|24228.28
10:18:33|24228.28
10:18:34|24228.28
10:18:35|24228.28
10:18:36|24228.28
10:18:37|24228.28
10:18:38|24222.63
10:18:39|24222.63
10:18:40|24218.74
10:18:41|24218.74
10:18:43|24218.74
10:18:43|24218.74
10:18:44|24218.74
10:18:45|24218.74
10:18:46|24218.74
10:18:47|24218.74
10:18:48|24218.74
10:18:49|24218.74
10:18:51|24218.74
10:18:52|24218.74
10:18:52|24218.74
10:18:54|24218.74
10:18:55|24218.74
10:18:55|24221.05
10:18:57|24221.06
10:18:57|24221.06
10:18:59|24221.06
10:19:00|24222.05
10:19:02|24222.05
10:19:02|24222.05
10:19:03|24222.05
10:19:04|24222.05
10:19:05|24230.6
10:19:06|24230.6
10:19:07|24230.6
10:19:08|24224.
10:19:10|24223.94
10:19:10|24223.94
10:19:11|24223.94
10:19:13|24221.15
10:19:14|24221.15
10:19:15|24221.15
10:19:16|24221.15
10:19:16|24221.15
10:19:17|24217.21
10:19:19|24217.21
10:19:20|24217.21
10:19:21|24217.22
10:19:22|24217.22
10:19:23|24217.22
10:19:24|24217.21
10:19:25|24217.22
10:19:26|24217.21
10:19:27|24217.22
10:19:28|24215.5
10:19:29|24215.5
10:19:29|24215.5
10:19:31|24214.93
10:19:32|24214.94
10:19:33|24214.94
10:19:34|24214.94
10:19:35|24214.94
10:19:36|24218.49
10:19:37|24218.49
10:19:38|24218.49
10:19:39|24218.49
10:19:40|24218.49
10:19:41|24218.49
10:19:42|24218.49
10:19:43|24218.48
10:19:44|24218.48
10:19:45|24218.48
10:19:46|24218.48
10:19:47|24218.48
10:19:48|24226.24
10:19:49|24226.24
10:19:50|24221.06
10:19:52|24221.06
10:19:52|24221.06
10:19:54|24219.84
10:19:55|24219.84
10:19:56|24219.84
10:19:57|24219.84
10:19:58|24219.84
10:19:58|24219.84
10:20:00|24219.84
10:20:01|24219.84
10:20:02|24219.84
10:20:03|24219.84
10:20:04|24219.84
10:20:05|24221.49
10:20:06|24221.49
10:20:08|24230.59
10:20:09|24230.59
10:20:09|24230.59
10:20:10|24230.59
10:20:11|24230.59
10:20:12|24230.59
10:20:13|24230.59
10:20:14|24231.22
10:20:15|24236.82
10:20:16|24236.35
10:20:17|24236.35
10:20:18|24236.35
10:20:20|24236.35
10:20:20|24231.75
10:20:21|24231.75
10:20:22|24231.75
10:20:23|24228.93
10:20:24|24228.93
10:20:25|24228.93
10:20:26|24223.76
10:20:28|24223.76
10:20:28|24223.76
10:20:30|24223.76
10:20:30|24223.76
10:20:32|24223.77
10:20:33|24223.77
10:20:34|24223.77
10:20:34|24228.46
10:20:36|24231.08
10:20:37|24231.08
10:20:38|24231.08
10:20:38|24231.08
10:20:40|24231.08
10:20:41|24231.08
10:20:42|24231.08
10:20:43|24231.08
10:20:44|24231.08
10:20:45|24231.08
10:20:46|24231.08
10:20:47|24238.99
10:20:48|24239.01
10:20:49|24239.01
10:20:50|24239.01
10:20:51|24239.01
10:20:52|24239.01
10:20:53|24239.01
10:20:54|24239.01
10:20:54|24239.
10:20:56|24239.
10:20:57|24239.
10:20:58|24239.
10:20:59|24239.
10:20:59|24239.
10:21:00|24239.
10:21:02|24239.
10:21:03|24239.
10:21:04|24239.01
10:21:05|24239.01
10:21:06|24239.01
10:21:07|24239.
10:21:08|24238.21
10:21:08|24238.21
10:21:09|24238.21
10:21:11|24238.21
10:21:11|24238.21
10:21:13|24238.21
10:21:14|24234.79
10:21:15|24233.09
10:21:16|24233.09
10:21:16|24233.09
10:21:18|24233.09
10:21:20|24231.44
10:21:20|24231.44
10:21:21|24231.44
10:21:22|24231.44
10:21:23|24231.44
10:21:24|24231.44
10:21:25|24229.51
10:21:26|24229.51
10:21:27|24229.51
10:21:28|24229.51
10:21:29|24229.51
10:21:30|24229.51
10:21:31|24229.51
10:21:32|24245.91
10:21:33|24250.22
10:21:34|24247.76
10:21:35|24247.76
10:21:36|24247.76
10:21:37|24247.76
10:21:38|24247.76
10:21:39|24247.76
10:21:40|24247.76
10:21:41|24247.76
10:21:42|24247.76
10:21:43|24247.76
10:21:44|24247.76
10:21:45|24247.76
10:21:46|24240.04
10:21:47|24240.04
10:21:48|24240.04
10:21:49|24240.04
10:21:50|24240.04
10:21:51|24240.04
10:21:52|24240.04
10:21:54|24253.14
10:21:55|24260.97
10:21:56|24260.97
10:21:56|24260.69
10:21:58|24260.69
10:21:58|24260.69
10:21:59|24260.69
10:22:01|24256.18
10:22:02|24256.18
10:22:02|24256.18
10:22:04|24256.18
10:22:04|24256.18
10:22:05|24256.18
10:22:07|24256.18
10:22:07|24243.11
10:22:08|24243.11
10:22:10|24243.11
10:22:10|24243.11
10:22:12|24243.11
10:22:12|24243.11
10:22:13|24243.11
10:22:14|24249.61
10:22:16|24249.61
10:22:17|24249.61
10:22:18|24255.05
10:22:19|24255.05
10:22:20|24255.05
10:22:21|24255.05
10:22:22|24255.05
10:22:23|24255.05
10:22:24|24253.31
10:22:25|24253.31
10:22:26|24265.1
10:22:27|24263.
10:22:28|24252.68
10:22:29|24265.37
10:22:30|24265.46
10:22:31|24265.46
10:22:32|24265.46
10:22:33|24265.46
10:22:34|24265.46
10:22:35|24265.46
10:22:37|24265.46
10:22:37|24265.47
10:22:38|24265.47
10:22:39|24265.47
10:22:40|24265.47
10:22:42|24265.47
10:22:42|24265.47
10:22:43|24279.39
10:22:44|24276.71
10:22:45|24275.55
10:22:46|24275.55
10:22:47|24280.51
10:22:48|24281.
10:22:49|24281.96
10:22:50|24281.96
10:22:51|24281.96
10:22:52|24281.96
10:22:54|24281.96
10:22:54|24281.96
10:22:56|24281.96
10:22:57|24281.96
10:22:58|24278.76
10:22:59|24273.64
10:23:00|24273.64
10:23:01|24273.64
10:23:02|24273.64
10:23:03|24273.64
10:23:04|24274.52
10:23:05|24270.35
10:23:06|24270.35
10:23:07|24270.35
10:23:08|24265.52
10:23:09|24263.3
10:23:10|24263.3
10:23:11|24263.3
10:23:12|24263.3
10:23:13|24263.3
10:23:14|24263.3
10:23:15|24263.3
10:23:16|24263.3
10:23:17|24263.3
10:23:18|24251.65
10:23:19|24256.2
10:23:20|24254.19
10:23:21|24256.78
10:23:22|24255.44
10:23:23|24252.7
10:23:24|24252.7
10:23:25|24252.7
10:23:26|24252.7
10:23:27|24252.7
10:23:28|24252.7
10:23:29|24252.7
10:23:30|24252.7
10:23:31|24252.7
10:23:32|24252.7
10:23:33|24245.99
10:23:34|24245.99
10:23:36|24245.99
10:23:36|24245.97
10:23:37|24245.97
10:23:38|24245.97
10:23:39|24245.97
10:23:41|24245.97
10:23:41|24245.97
10:23:42|24245.97
10:23:43|24245.97
10:23:44|24245.97
10:23:45|24245.97
10:23:46|24243.89
10:23:47|24243.89
10:23:48|24244.91
10:23:49|24245.83
10:23:50|24245.83
10:23:51|24245.83
10:23:52|24245.83
10:23:54|24245.83
10:23:54|24245.83
10:23:56|24245.83
10:23:56|24245.83
10:23:57|24247.96
10:23:59|24247.96
10:23:59|24247.96
10:24:01|24247.96
10:24:03|24247.96
10:24:03|24247.96
10:24:04|24247.96
10:24:05|24243.12
10:24:06|24243.12
10:24:07|24243.12
10:24:08|24243.16
10:24:10|24243.16
10:24:11|24243.16
10:24:12|24243.16
10:24:13|24243.16
10:24:13|24243.16
10:24:14|24243.16
10:24:16|24244.66
10:24:17|24244.94
10:24:18|24244.94
10:24:19|24244.94
10:24:20|24244.94
10:24:21|24244.94
10:24:21|24244.94
10:24:23|24244.94
10:24:24|24244.94
10:24:24|24252.15
10:24:25|24252.15
10:24:26|24252.15
10:24:27|24252.15
10:24:28|24252.15
10:24:30|24254.77
10:24:31|24254.77
10:24:31|24254.77
10:24:32|24254.77
10:24:33|24254.77
10:24:34|24254.77
10:24:35|24258.88
10:24:36|24258.88
10:24:37|24258.88
10:24:39|24258.88
10:24:39|24258.88
10:24:41|24258.88
10:24:41|24258.88
10:24:43|24256.72
10:24:43|24259.06
10:24:45|24258.88
10:24:45|24258.88
10:24:47|24258.88
10:24:48|24258.88
10:24:48|24258.34
10:24:49|24258.34
10:24:51|24258.34
10:24:51|24258.34
10:24:53|24258.34
10:24:53|24258.34
10:24:55|24263.37
10:24:56|24263.37
10:24:58|24263.37
10:24:59|24263.37
10:24:59|24263.37
10:25:01|24263.37
10:25:01|24263.37
10:25:03|24263.37
10:25:04|24260.73
10:25:04|24256.93
10:25:05|24252.67
10:25:07|24253.56
10:25:07|24253.56
10:25:09|24249.95
10:25:10|24249.95
10:25:11|24249.95
10:25:12|24249.95
10:25:13|24250.87
10:25:14|24250.87
10:25:15|24250.87
10:25:17|24250.87
10:25:17|24250.87
10:25:18|24250.87
10:25:19|24249.73
10:25:21|24249.73
10:25:21|24249.73
10:25:22|24249.73
10:25:23|24249.73
10:25:24|24249.08
10:25:26|24249.08
10:25:26|24249.08
10:25:27|24249.08
10:25:29|24249.08
10:25:30|24249.08
10:25:30|24249.08
10:25:32|24249.08
10:25:32|24249.08
10:25:33|24249.08
10:25:35|24249.08
10:25:36|24265.89
10:25:37|24265.89
10:25:37|24265.89
10:25:38|24265.89
10:25:39|24244.92
10:25:41|24244.92
10:25:42|24244.92
10:25:43|24247.79
10:25:43|24247.79
10:25:44|24247.79
10:25:45|24247.79
10:25:47|24247.79
10:25:47|24247.79
10:25:49|24247.36
10:25:49|24254.5
10:25:50|24254.5
10:25:52|24254.45
10:25:52|24251.29
10:25:53|24251.29
10:25:55|24251.29
10:25:57|24251.29
10:25:57|24251.29
10:25:58|24251.29
10:25:59|24247.91
10:26:00|24247.91
10:26:02|24247.91
10:26:02|24247.91
10:26:03|24249.79
10:26:04|24249.74
10:26:05|24249.74
10:26:07|24249.74
10:26:10|24249.74
10:26:10|24251.06
10:26:11|24251.06
10:26:13|24251.06
10:26:13|24249.62
10:26:15|24249.62
10:26:16|24254.62
10:26:16|24254.62
10:26:18|24254.15
10:26:18|24254.15
10:26:20|24254.15
10:26:20|24252.16
10:26:21|24252.16
10:26:22|24252.16
10:26:23|24252.16
10:26:24|24252.06
10:26:25|24252.06
10:26:26|24252.06
10:26:27|24252.06
10:26:28|24252.06
10:26:29|24252.06
10:26:31|24252.07
10:26:32|24252.07
10:26:32|24252.47
10:26:33|24254.69
10:26:34|24254.69
10:26:36|24254.69
10:26:37|24254.69
10:26:38|24254.69
10:26:39|24254.69
10:26:40|24254.69
10:26:40|24254.69
10:26:41|24254.69
10:26:42|24254.69
10:26:43|24254.69
10:26:45|24254.69
10:26:45|24254.69
10:26:46|24254.69
10:26:47|24254.69
10:26:48|24254.69
10:26:50|24253.2
10:26:51|24253.2
10:26:52|24253.2
10:26:52|24253.2
10:26:53|24253.2
10:26:55|24253.2
10:26:56|24253.2
10:26:57|24253.2
10:26:58|24253.2
10:26:59|24251.74
10:27:00|24251.74
10:27:01|24251.67
10:27:02|24251.67
10:27:03|24253.2
10:27:04|24253.2
10:27:05|24253.2
10:27:06|24253.2
10:27:07|24253.2
10:27:08|24253.01
10:27:09|24253.01
10:27:10|24253.01
10:27:11|24253.01
10:27:12|24253.01
10:27:13|24253.01
10:27:14|24253.01
10:27:15|24253.01
10:27:16|24253.01
10:27:17|24253.01
10:27:18|24253.01
10:27:19|24253.01
10:27:20|24253.01
10:27:21|24253.01
10:27:22|24253.01
10:27:23|24253.01
10:27:24|24253.01
10:27:26|24248.78
10:27:26|24248.78
10:27:27|24251.49
10:27:28|24251.49
10:27:30|24251.49
10:27:30|24253.02
10:27:31|24253.02
10:27:32|24253.02
10:27:33|24253.02
10:27:35|24253.02
10:27:35|24253.02
10:27:37|24253.02
10:27:38|24248.82
10:27:39|24248.82
10:27:39|24245.73
10:27:41|24245.73
10:27:41|24245.73
10:27:43|24245.73
10:27:44|24245.73
10:27:45|24245.73
10:27:45|24245.73
10:27:47|24245.73
10:27:48|24245.72
10:27:49|24250.02
10:27:49|24250.02
10:27:50|24250.02
10:27:52|24250.02
10:27:52|24250.02
10:27:54|24250.02
10:27:55|24250.02
10:27:56|24250.02
10:27:57|24250.02
10:27:58|24250.02
10:27:59|24250.02
10:28:00|24250.02
10:28:01|24250.02
10:28:02|24250.02
10:28:03|24250.02
10:28:04|24250.02
10:28:05|24250.02
10:28:06|24250.02
10:28:07|24248.52
10:28:08|24251.14
10:28:09|24247.25
10:28:10|24246.67
10:28:11|24246.57
10:28:12|24246.57
10:28:13|24246.57
10:28:14|24246.57
10:28:15|24246.57
10:28:16|24246.57
10:28:17|24246.56
10:28:18|24246.56
10:28:19|24246.56
10:28:20|24246.56
10:28:21|24246.56
10:28:23|24250.92
10:28:23|24250.92
10:28:24|24250.33
10:28:25|24250.33
10:28:27|24249.76
10:28:27|24249.76
10:28:28|24249.76
10:28:29|24249.76
10:28:31|24246.21
10:28:31|24246.21
10:28:32|24246.21
10:28:33|24246.21
10:28:35|24246.21
10:28:35|24246.21
10:28:37|24243.13
10:28:37|24243.13
10:28:39|24243.13
10:28:39|24243.13
10:28:41|24243.13
10:28:42|24243.13
10:28:43|24243.13
10:28:44|24247.15
10:28:45|24247.15
10:28:46|24247.15
10:28:47|24247.16
10:28:48|24247.16
10:28:49|24247.16
10:28:50|24247.16
10:28:51|24247.16
10:28:52|24247.16
10:28:53|24247.16
10:28:54|24247.16
10:28:55|24256.8
10:28:56|24255.01
10:28:57|24263.51
10:28:59|24270.19
10:28:59|24270.19
10:29:01|24270.19
10:29:02|24270.19
10:29:03|24270.19
10:29:04|24270.19
10:29:05|24270.19
10:29:06|24267.42
10:29:06|24269.12
10:29:08|24269.12
10:29:09|24267.8
10:29:09|24267.8
10:29:11|24267.8
10:29:11|24267.8
10:29:13|24267.8
10:29:14|24267.8
10:29:15|24267.8
10:29:16|24267.8
10:29:17|24267.8
10:29:18|24269.88
10:29:19|24265.31
10:29:20|24265.31
10:29:21|24262.86
10:29:22|24262.86
10:29:23|24262.86
10:29:24|24265.51
10:29:25|24265.51
10:29:26|24264.74
10:29:27|24255.02
10:29:28|24255.02
10:29:30|24255.02
10:29:30|24255.02
10:29:31|24261.87
10:29:33|24261.87
10:29:33|24261.87
10:29:35|24261.87
10:29:35|24261.87
10:29:36|24258.02
10:29:37|24258.02
10:29:38|24258.02
10:29:39|24258.02
10:29:40|24258.02
10:29:41|24262.97
10:29:42|24262.97
10:29:44|24262.97
10:29:45|24262.97
10:29:46|24262.97
10:29:46|24262.97
10:29:47|24262.97
10:29:48|24262.97
10:29:49|24262.97
10:29:51|24262.97
10:29:51|24262.97
10:29:52|24262.97
10:29:54|24262.97
10:29:55|24262.97
10:29:56|24257.48
10:29:56|24257.48
10:29:58|24257.48
10:29:59|24257.48
10:30:00|24257.48
10:30:01|24257.48
10:30:02|24254.26
10:30:03|24254.26
10:30:04|24256.86
10:30:05|24256.86
10:30:06|24256.86
10:30:07|24256.86
10:30:08|24260.21
10:30:09|24260.21
10:30:10|24260.21
10:30:11|24260.21
10:30:12|24260.21
10:30:13|24260.21
10:30:15|24260.21
10:30:15|24260.21
10:30:16|24260.21
10:30:18|24260.21
10:30:19|24260.21
10:30:19|24260.21
10:30:21|24260.21
10:30:21|24260.21
10:30:22|24260.21
10:30:23|24260.21
10:30:24|24260.21
10:30:25|24260.21
10:30:26|24260.21
10:30:27|24260.21
10:30:28|24260.21
10:30:29|24260.21
10:30:30|24260.21
10:30:31|24256.73
10:30:32|24256.73
10:30:34|24256.73
10:30:34|24256.47
10:30:36|24256.47
10:30:36|24256.47
10:30:37|24256.47
10:30:38|24252.46
10:30:40|24252.46
10:30:41|24252.46
10:30:42|24252.46
10:30:43|24252.46
10:30:43|24252.46
10:30:44|24250.64
10:30:46|24250.64
10:30:46|24250.64
10:30:47|24250.64
10:30:48|24250.64
10:30:49|24250.64
10:30:51|24250.64
10:30:52|24251.46
10:30:52|24251.46
10:30:54|24251.46
10:30:54|24251.8
10:30:55|24251.73
10:30:57|24250.74
10:30:57|24251.39
10:30:58|24251.39
10:30:59|24251.39
10:31:00|24251.39
10:31:01|24251.39
10:31:03|24251.39
10:31:04|24250.52
10:31:05|24250.88
10:31:06|24251.43
10:31:07|24251.98
10:31:08|24251.98
10:31:08|24251.98
10:31:10|24251.98
10:31:11|24259.08
10:31:11|24259.08
10:31:13|24259.08
10:31:13|24257.73
10:31:14|24257.73
10:31:15|24257.73
10:31:17|24257.73
10:31:17|24250.83
10:31:18|24252.43
10:31:19|24252.43
10:31:20|24252.43
10:31:21|24252.43
10:31:23|24252.43
10:31:23|24250.41
10:31:25|24251.65
10:31:25|24251.65
10:31:27|24251.77
10:31:27|24251.77
10:31:28|24252.32
10:31:30|24252.33
10:31:31|24253.68
10:31:31|24253.68
10:31:33|24253.36
10:31:34|24253.36
10:31:35|24253.36
10:31:36|24253.36
10:31:37|24253.36
10:31:38|24253.36
10:31:39|24253.36
10:31:40|24253.34
10:31:41|24253.34
10:31:42|24253.21
10:31:42|24253.21
10:31:44|24253.21
10:31:44|24253.21
10:31:45|24253.21
10:31:47|24252.3
10:31:48|24252.3
10:31:48|24252.3
10:31:49|24254.44
10:31:51|24254.44
10:31:52|24254.44
10:31:53|24254.44
10:31:54|24254.44
10:31:55|24254.44
10:31:56|24254.44
10:31:56|24254.44
10:31:57|24254.44
10:31:58|24254.44
10:31:59|24254.44
10:32:00|24254.44
10:32:02|24256.25
10:32:03|24256.52
10:32:04|24256.52
10:32:05|24257.56
10:32:06|24257.56
10:32:07|24257.56
10:32:08|24257.56
10:32:09|24257.56
10:32:10|24257.56
10:32:11|24254.36
10:32:12|24254.36
10:32:13|24254.36
10:32:14|24254.36
10:32:15|24254.36
10:32:16|24254.36
10:32:17|24254.36
10:32:18|24254.36
10:32:20|24251.56
10:32:20|24251.56
10:32:21|24251.56
10:32:22|24251.56
10:32:23|24251.56
10:32:24|24254.08
10:32:25|24254.08
10:32:26|24253.37
10:32:27|24253.37
10:32:28|24253.37
10:32:29|24253.37
10:32:31|24253.37
10:32:31|24253.37
10:32:32|24253.37
10:32:33|24253.37
10:32:34|24253.37
10:32:36|24253.11
10:32:36|24253.11
10:32:37|24253.11
10:32:38|24251.8
10:32:39|24251.8
10:32:40|24251.8
10:32:41|24251.8
10:32:42|24251.8
10:32:43|24251.8
10:32:44|24251.8
10:32:45|24251.81
10:32:47|24251.81
10:32:47|24251.81
10:32:48|24251.81
10:32:49|24251.81
10:32:50|24251.81
10:32:55|24259.63
10:32:56|24259.63
10:32:57|24259.63
10:32:58|24259.63
10:32:58|24259.63
10:32:59|24259.63
10:33:01|24259.63
10:33:01|24255.3
10:33:03|24255.3
10:33:04|24261.36
10:33:05|24261.36
10:33:06|24259.89
10:33:07|24259.89
10:33:08|24259.89
10:33:09|24259.89
10:33:11|24259.89
10:33:11|24259.89
10:33:12|24259.89
10:33:13|24264.1
10:33:14|24264.1
10:33:15|24264.1
10:33:16|24264.1
10:33:17|24263.14
10:33:18|24263.14
10:33:19|24263.14
10:33:21|24263.14
10:33:22|24263.14
10:33:23|24268.59
10:33:24|24268.59
10:33:24|24268.59
10:33:26|24268.59
10:33:27|24268.59
10:33:27|24268.59
10:33:29|24268.59
10:33:30|24268.59
10:33:31|24268.59
10:33:32|24261.16
10:33:33|24261.16
10:33:34|24261.16
10:33:35|24261.16
10:33:36|24261.16
10:33:37|24260.91
10:33:38|24260.91
10:33:39|24260.91
10:33:40|24260.91
10:33:41|24260.91
10:33:42|24260.91
10:33:43|24260.91
10:33:44|24260.91
10:33:45|24260.91
10:33:46|24260.91
10:33:47|24260.91
10:33:48|24260.91
10:33:49|24260.91
10:33:50|24260.91
10:33:52|24260.91
10:33:52|24260.91
10:33:53|24260.91
10:33:54|24260.91
10:33:55|24260.91
10:33:56|24260.91
10:33:57|24260.91
10:33:58|24256.58
10:33:59|24256.58
10:34:00|24256.58
10:34:01|24256.58
10:34:03|24256.58
10:34:04|24260.88
10:34:05|24260.88
10:34:06|24260.88
10:34:07|24260.88
10:34:08|24260.88
10:34:09|24260.88
10:34:10|24260.88
10:34:12|24260.88
10:34:12|24260.88
10:34:13|24260.88
10:34:15|24260.88
10:34:16|24260.88
10:34:17|24260.88
10:34:18|24260.88
10:34:19|24260.88
10:34:20|24255.3
10:34:20|24255.3
10:34:22|24255.3
10:34:23|24255.3
10:34:24|24255.3
10:34:25|24255.31
10:34:27|24255.3
10:34:27|24255.3
10:34:28|24255.3
10:34:29|24255.3
10:34:31|24255.3
10:34:31|24255.3
10:34:32|24255.3
10:34:33|24255.3
10:34:34|24255.3
10:34:35|24255.3
10:34:36|24255.3
10:34:37|24255.3
10:34:38|24255.3
10:34:39|24255.3
10:34:40|24255.3
10:34:41|24255.31
10:34:42|24255.31
10:34:43|24255.31
10:34:45|24255.31
10:34:45|24255.31
10:34:47|24255.31
10:34:48|24255.31
10:34:49|24255.31
10:34:50|24255.31
10:34:50|24255.31
10:34:52|24255.31
10:34:52|24255.31
10:34:54|24255.31
10:34:54|24255.31
10:34:55|24255.3
10:34:56|24255.3
10:34:58|24255.3
10:34:58|24255.3
10:35:00|24255.3
10:35:00|24255.3
10:35:01|24255.3
10:35:02|24255.3
10:35:03|24255.3
10:35:05|24255.3
10:35:06|24250.01
10:35:07|24250.01
10:35:08|24250.
10:35:09|24255.9
10:35:10|24255.9
10:35:11|24255.9
10:35:12|24255.9
10:35:14|24254.21
10:35:14|24254.21
10:35:15|24254.21
10:35:16|24254.21
10:35:17|24254.21
10:35:18|24254.21
10:35:19|24254.21
10:35:20|24254.21
10:35:21|24250.74
10:35:22|24250.74
10:35:23|24250.74
10:35:24|24250.74
10:35:25|24250.74
10:35:26|24250.74
10:35:27|24250.74
10:35:28|24250.73
10:35:29|24250.73
10:35:30|24250.73
10:35:31|24250.73
10:35:32|24250.73
10:35:33|24250.73
10:35:34|24250.74
10:35:35|24250.74
10:35:36|24250.74
10:35:37|24250.74
10:35:38|24250.74
10:35:40|24250.74
10:35:40|24250.74
10:35:41|24250.74
10:35:43|24250.74
10:35:43|24250.74
10:35:45|24250.74
10:35:45|24255.41
10:35:46|24255.41
10:35:48|24255.83
10:35:48|24255.83
10:35:50|24255.83
10:35:51|24255.83
10:35:52|24255.6
10:35:53|24255.6
10:35:54|24255.6
10:35:54|24255.31
10:35:56|24255.31
10:35:56|24255.31
10:35:58|24255.31
10:35:59|24255.31
10:35:59|24255.31
10:36:01|24255.31
10:36:02|24255.31
10:36:02|24255.31
10:36:03|24255.31
10:36:05|24251.7
10:36:06|24251.7
10:36:08|24248.32
10:36:08|24248.32
10:36:09|24248.32
10:36:10|24249.94
10:36:11|24249.94
10:36:12|24249.94
10:36:13|24249.94
10:36:14|24247.42
10:36:15|24247.42
10:36:17|24247.42
10:36:17|24247.41
10:36:18|24247.42
10:36:19|24247.42
10:36:20|24247.41
10:36:21|24247.46
10:36:22|24252.02
10:36:24|24252.02
10:36:25|24252.02
10:36:25|24252.02
10:36:27|24252.02
10:36:28|24252.02
10:36:28|24252.02
10:36:29|24252.02
10:36:31|24252.02
10:36:32|24252.02
10:36:33|24252.02
10:36:33|24252.02
10:36:35|24252.02
10:36:36|24252.02
10:36:36|24249.18
10:36:37|24249.18
10:36:38|24249.18
10:36:40|24249.18
10:36:41|24249.18
10:36:41|24249.18
10:36:43|24249.12
10:36:44|24249.12
10:36:46|24249.09
10:36:46|24249.07
10:36:48|24249.07
10:36:48|24249.08
10:36:49|24249.08
10:36:50|24249.03
10:36:52|24249.03
10:36:53|24243.11
10:36:54|24243.11
10:36:54|24243.12
10:36:56|24243.11
10:36:56|24243.11
10:36:58|24243.12
10:36:58|24243.12
10:37:00|24243.12
10:37:00|24243.12
10:37:01|24243.11
10:37:03|24243.11
10:37:04|24243.11
10:37:05|24243.11
10:37:06|24243.2
10:37:08|24243.2
10:37:08|24243.2
10:37:10|24243.2
10:37:11|24243.2
10:37:12|24243.2
10:37:13|24243.2
10:37:14|24243.2
10:37:15|24243.2
10:37:16|24243.2
10:37:17|24243.2
10:37:18|24243.2
10:37:19|24243.2
10:37:20|24243.2
10:37:21|24243.2
10:37:21|24243.12
10:37:22|24243.12
10:37:24|24243.12
10:37:24|24235.05
10:37:26|24235.05
10:37:27|24237.3
10:37:28|24237.3
10:37:28|24235.84
10:37:30|24231.94
10:37:31|24231.94
10:37:32|24231.94
10:37:33|24231.94
10:37:34|24235.19
10:37:35|24235.19
10:37:35|24235.19
10:37:36|24235.19
10:37:38|24235.19
10:37:39|24235.19
10:37:40|24235.19
10:37:40|24235.19
10:37:42|24235.19
10:37:43|24240.52
10:37:44|24240.52
10:37:45|24240.52
10:37:46|24240.52
10:37:47|24240.52
10:37:48|24239.47
10:37:49|24239.47
10:37:50|24239.47
10:37:51|24234.2
10:37:52|24234.2
10:37:54|24230.3
10:37:54|24230.3
10:37:55|24230.3
10:37:56|24230.3
10:37:57|24230.3
10:37:59|24227.77
10:37:59|24226.59
10:38:01|24226.59
10:38:01|24226.59
10:38:03|24226.59
10:38:04|24226.59
10:38:05|24226.59
10:38:06|24226.59
10:38:08|24226.59
10:38:08|24226.59
10:38:09|24226.59
10:38:10|24226.59
10:38:11|24226.59
10:38:12|24226.59
10:38:13|24226.59
10:38:15|24226.56
10:38:16|24226.56
10:38:16|24226.56
10:38:18|24226.56
10:38:19|24205.
10:38:20|24212.53
10:38:21|24212.53
10:38:21|24214.27
10:38:23|24214.27
10:38:24|24214.27
10:38:25|24214.26
10:38:26|24214.26
10:38:26|24214.26
10:38:27|24214.26
10:38:29|24214.26
10:38:30|24214.26
10:38:31|24216.91
10:38:32|24216.91
10:38:33|24216.91
10:38:34|24216.91
10:38:36|24216.91
10:38:36|24216.91
10:38:37|24216.49
10:38:38|24216.49
10:38:39|24216.49
10:38:40|24216.49
10:38:41|24216.49
10:38:42|24216.91
10:38:43|24216.71
10:38:44|24216.71
10:38:45|24216.71
10:38:47|24216.71
10:38:47|24216.71
10:38:48|24216.91
10:38:49|24216.91
10:38:50|24221.07
10:38:52|24221.07
10:38:52|24221.07
10:38:54|24221.07
10:38:55|24223.15
10:38:56|24223.15
10:38:57|24223.15
10:38:58|24223.15
10:38:58|24223.15
10:39:00|24223.15
10:39:00|24223.15
10:39:02|24221.92
10:39:03|24221.04
10:39:04|24221.04
10:39:05|24221.04
10:39:06|24221.04
10:39:07|24221.04
10:39:08|24221.04
10:39:09|24221.04
10:39:10|24221.04
10:39:11|24221.04
10:39:12|24221.04
10:39:14|24221.04
10:39:15|24221.04
10:39:15|24221.04
10:39:16|24220.06
10:39:17|24220.06
10:39:18|24220.06
10:39:20|24213.2
10:39:20|24213.2
10:39:22|24213.2
10:39:23|24213.19
10:39:24|24213.19
10:39:25|24213.19
10:39:26|24213.19
10:39:27|24213.2
10:39:28|24213.2
10:39:29|24213.2
10:39:31|24213.2
10:39:32|24213.2
10:39:33|24213.2
10:39:33|24213.2
10:39:35|24213.2
10:39:36|24213.2
10:39:37|24213.2
10:39:38|24213.2
10:39:39|24213.2
10:39:40|24213.2
10:39:42|24213.2
10:39:42|24213.2
10:39:43|24213.2
10:39:44|24213.2
10:39:45|24213.19
10:39:46|24213.19
10:39:47|24213.2
10:39:48|24213.2
10:39:49|24213.2
10:39:50|24213.2
10:39:51|24213.2
10:39:53|24213.2
10:39:53|24213.2
10:39:54|24213.2
10:39:55|24213.2
10:39:57|24213.2
10:39:58|24213.2
10:39:59|24213.2
10:39:59|24213.2
10:40:00|24213.2
10:40:02|24213.2
10:40:02|24213.2
10:40:03|24213.2
10:40:05|24213.2
10:40:06|24213.2
10:40:07|24213.19
10:40:08|24213.19
10:40:09|24213.19
10:40:11|24213.2
10:40:11|24213.2
10:40:13|24213.2
10:40:13|24213.19
10:40:14|24213.19
10:40:15|24213.19
10:40:17|24213.19
10:40:18|24213.19
10:40:19|24213.2
10:40:20|24213.2
10:40:20|24213.2
10:40:22|24213.2
10:40:22|24213.2
10:40:24|24213.2
10:40:25|24213.2
10:40:26|24213.2
10:40:26|24213.2
10:40:28|24213.21
10:40:29|24213.2
10:40:29|24213.19
10:40:31|24213.19
10:40:31|24213.19
10:40:32|24213.2
10:40:34|24213.2
10:40:34|24213.2
10:40:36|24213.2
10:40:36|24213.2
10:40:37|24213.2
10:40:39|24213.2
10:40:40|24213.2
10:40:41|24213.2
10:40:42|24213.2
10:40:43|24213.2
10:40:44|24213.2
10:40:45|24220.
10:40:46|24222.93
10:40:47|24223.79
10:40:48|24230.29
10:40:49|24230.29
10:40:50|24230.29
10:40:52|24229.66
10:40:52|24229.66
10:40:53|24229.66
10:40:54|24229.66
10:40:55|24229.66
10:40:56|24229.66
10:40:57|24228.65
10:40:58|24228.65
10:40:59|24228.48
10:41:00|24228.47
10:41:01|24228.47
10:41:02|24228.48
10:41:03|24228.48
10:41:04|24228.48
10:41:05|24228.48
10:41:06|24228.48
10:41:07|24228.48
10:41:09|24228.48
10:41:11|24228.47
10:41:11|24228.47
10:41:12|24226.83
10:41:13|24226.83
10:41:14|24228.57
10:41:15|24228.57
10:41:16|24228.57
10:41:17|24230.26
10:41:18|24230.26
10:41:19|24236.46
10:41:21|24236.46
10:41:22|24236.46
10:41:22|24236.46
10:41:24|24236.46
10:41:25|24236.46
10:41:26|24236.46
10:41:27|24236.46
10:41:28|24236.46
10:41:29|24236.46
10:41:30|24236.46
10:41:31|24233.54
10:41:32|24233.54
10:41:33|24233.54
10:41:34|24233.54
10:41:35|24232.26
10:41:36|24232.26
10:41:37|24231.14
10:41:38|24230.31
10:41:39|24232.85
10:41:40|24232.85
10:41:41|24232.85
10:41:43|24232.85
10:41:43|24233.35
10:41:44|24230.96
10:41:45|24230.96
10:41:46|24230.96
10:41:47|24230.74
10:41:48|24227.9
10:41:49|24224.92
10:41:50|24224.92
10:41:51|24224.92
10:41:52|24224.92
10:41:53|24224.92
10:41:54|24224.92
10:41:55|24224.92
10:41:56|24224.92
10:41:57|24224.92
10:41:59|24224.92
10:41:59|24224.92
10:42:00|24224.92
10:42:02|24224.92
10:42:02|24224.92
10:42:04|24224.92
10:42:04|24224.92
10:42:06|24226.93
10:42:07|24225.51
10:42:08|24226.08
10:42:09|24227.17
10:42:10|24227.91
10:42:11|24227.91
10:42:12|24227.92
10:42:13|24227.92
10:42:14|24227.92
10:42:15|24227.92
10:42:16|24227.92
10:42:17|24227.92
10:42:18|24227.92
10:42:19|24227.91
10:42:20|24227.91
10:42:21|24227.92
10:42:22|24227.92
10:42:23|24227.92
10:42:24|24227.92
10:42:25|24227.92
10:42:26|24227.91
10:42:27|24227.91
10:42:28|24226.94
10:42:29|24226.94
10:42:30|24226.94
10:42:31|24224.43
10:42:32|24224.43
10:42:33|24226.69
10:42:34|24226.69
10:42:35|24225.72
10:42:36|24225.72
10:42:37|24225.72
10:42:38|24225.2
10:42:39|24225.59
10:42:40|24225.25
10:42:41|24225.25
10:42:43|24225.25
10:42:43|24225.25
10:42:44|24225.25
10:42:45|24225.25
10:42:46|24225.25
10:42:47|24225.07
10:42:48|24225.07
10:42:49|24225.06
10:42:50|24225.06
10:42:51|24221.62
10:42:52|24221.62
10:42:53|24221.62
10:42:54|24221.63
10:42:55|24221.63
10:42:57|24223.99
10:42:57|24223.99
10:42:58|24223.99
10:43:00|24223.99
10:43:01|24223.93
10:43:02|24223.94
10:43:03|24222.95
10:43:04|24222.95
10:43:05|24219.87
10:43:06|24216.78
10:43:07|24214.43
10:43:08|24214.43
10:43:09|24214.43
10:43:10|24214.43
10:43:11|24215.04
10:43:12|24215.04
10:43:13|24215.04
10:43:14|24214.98
10:43:15|24214.98
10:43:16|24214.98
10:43:17|24215.49
10:43:18|24215.49
10:43:19|24215.49
10:43:20|24215.49
10:43:21|24215.49
10:43:22|24215.49
10:43:23|24215.49
10:43:24|24215.49
10:43:25|24215.49
10:43:26|24215.49
10:43:27|24215.5
10:43:28|24215.5
10:43:29|24215.49
10:43:31|24215.49
10:43:32|24215.49
10:43:33|24215.49
10:43:33|24215.49
10:43:35|24215.49
10:43:35|24215.49
10:43:37|24215.49
10:43:37|24215.49
10:43:39|24215.49
10:43:39|24215.49
10:43:40|24215.49
10:43:42|24215.49
10:43:42|24215.49
10:43:43|24215.49
10:43:44|24215.49
10:43:46|24215.51
10:43:47|24215.51
10:43:48|24215.51
10:43:49|24215.51
10:43:50|24215.5
10:43:51|24215.51
10:43:52|24215.51
10:43:53|24215.51
10:43:54|24215.51
10:43:55|24215.5
10:43:56|24215.5
10:43:57|24215.5
10:43:58|24215.5
10:43:59|24215.5
10:44:00|24215.51
10:44:01|24215.51
10:44:02|24213.77
10:44:03|24213.77
10:44:04|24213.77
10:44:05|24213.77
10:44:06|24213.77
10:44:07|24213.77
10:44:08|24210.41
10:44:09|24210.41
10:44:10|24210.41
10:44:11|24210.44
10:44:12|24210.44
10:44:13|24211.49
10:44:14|24211.49
10:44:15|24211.49
10:44:16|24211.49
10:44:18|24211.49
10:44:18|24211.49
10:44:19|24218.63
10:44:21|24218.63
10:44:21|24216.68
10:44:22|24216.68
10:44:23|24216.68
10:44:24|24216.68
10:44:26|24216.68
10:44:27|24216.68
10:44:28|24216.68
10:44:29|24219.88
10:44:30|24219.88
10:44:31|24219.88
10:44:32|24219.88
10:44:33|24219.88
10:44:34|24219.88
10:44:35|24219.88
10:44:36|24219.88
10:44:37|24218.31
10:44:38|24218.31
10:44:39|24218.31
10:44:40|24216.71
10:44:41|24216.71
10:44:42|24216.71
10:44:44|24216.71
10:44:44|24219.39
10:44:45|24217.15
10:44:46|24215.79
10:44:47|24215.79
10:44:48|24215.79
10:44:50|24215.79
10:44:50|24215.48
10:44:51|24215.5
10:44:53|24215.5
10:44:54|24215.5
10:44:54|24215.5
10:44:55|24216.09
10:44:56|24216.11
10:44:58|24216.11
10:44:58|24213.83
10:44:59|24213.83
10:45:01|24213.83
10:45:02|24214.52
10:45:02|24214.42
10:45:04|24210.87
10:45:04|24210.86
10:45:05|24210.86
10:45:06|24209.89
10:45:07|24209.89
10:45:08|24209.89
10:45:10|24209.89
10:45:11|24209.89
10:45:12|24209.89
10:45:14|24209.89
10:45:14|24209.89
10:45:16|24209.89
10:45:16|24209.89
10:45:18|24210.85
10:45:19|24210.85
10:45:20|24210.85
10:45:21|24210.85
10:45:22|24210.85
10:45:23|24213.47
10:45:25|24212.5
10:45:25|24212.5
10:45:27|24212.5
10:45:27|24212.5
10:45:29|24212.23
10:45:30|24212.23
10:45:30|24212.23
10:45:31|24212.23
10:45:33|24212.23
10:45:33|24212.02
10:45:34|24211.01
10:45:36|24211.01
10:45:36|24211.
10:45:37|24211.
10:45:39|24211.
10:45:39|24211.
10:45:41|24206.67
10:45:41|24205.44
10:45:43|24205.44
10:45:43|24205.44
10:45:45|24205.44
10:45:46|24205.44
10:45:46|24205.44
10:45:47|24205.44
10:45:48|24205.44
10:45:50|24205.44
10:45:51|24204.83
10:45:52|24204.83
10:45:53|24204.83
10:45:53|24204.83
10:45:54|24204.55
10:45:55|24204.55
10:45:56|24205.46
10:45:57|24205.46
10:45:58|24205.42
10:45:59|24205.32
10:46:01|24204.55
10:46:02|24204.55
10:46:02|24204.55
10:46:03|24204.54
10:46:04|24204.54
10:46:05|24204.54
10:46:07|24202.08
10:46:08|24202.08
10:46:09|24200.
10:46:10|24200.
10:46:11|24200.
10:46:12|24200.04
10:46:13|24200.04
10:46:13|24200.04
10:46:15|24200.54
10:46:16|24200.53
10:46:18|24200.53
10:46:18|24200.53
10:46:19|24197.
10:46:20|24197.
10:46:21|24196.87
10:46:22|24196.87
10:46:24|24194.53
10:46:24|24192.04
10:46:25|24192.04
10:46:26|24192.04
10:46:27|24192.04
10:46:29|24192.44
10:46:29|24192.44
10:46:30|24192.86
10:46:31|24192.86
10:46:32|24195.33
10:46:33|24195.64
10:46:34|24194.38
10:46:35|24196.73
10:46:36|24196.55
10:46:37|24196.29
10:46:38|24196.29
10:46:40|24196.29
10:46:40|24196.29
10:46:41|24196.29
10:46:42|24196.29
10:46:43|24196.29
10:46:44|24196.29
10:46:45|24196.29
10:46:46|24196.29
10:46:47|24192.18
10:46:48|24192.05
10:46:49|24194.72
10:46:51|24194.68
10:46:51|24194.68
10:46:52|24194.43
10:46:53|24194.43
10:46:54|24193.17
10:46:55|24193.17
10:46:57|24192.23
10:46:58|24192.23
10:46:58|24192.23
10:47:00|24192.23
10:47:00|24192.23
10:47:02|24190.12
10:47:02|24190.12
10:47:03|24190.12
10:47:04|24190.12
10:47:06|24190.12
10:47:06|24190.12
10:47:08|24190.12
10:47:08|24193.76
10:47:10|24193.76
10:47:11|24193.76
10:47:12|24193.76
10:47:13|24193.76
10:47:14|24193.76
10:47:15|24193.76
10:47:16|24193.76
10:47:18|24193.76
10:47:18|24194.88
10:47:19|24194.88
10:47:21|24194.88
10:47:22|24194.88
10:47:23|24194.15
10:47:24|24194.15
10:47:25|24194.15
10:47:26|24194.15
10:47:27|24194.15
10:47:28|24194.15
10:47:29|24194.15
10:47:30|24194.15
10:47:31|24194.15
10:47:32|24194.15
10:47:34|24194.15
10:47:34|24194.15
10:47:35|24196.71
10:47:36|24191.71
10:47:37|24191.14
10:47:38|24187.24
10:47:40|24187.24
10:47:40|24187.24
10:47:41|24187.24
10:47:42|24187.24
10:47:44|24187.24
10:47:44|24187.24
10:47:46|24187.24
10:47:47|24187.24
10:47:48|24187.24
10:47:49|24187.24
10:47:50|24187.24
10:47:50|24187.24
10:47:51|24187.24
10:47:53|24191.11
10:47:54|24191.11
10:47:54|24191.11
10:47:55|24191.11
10:47:57|24191.11
10:47:58|24191.11
10:47:58|24191.11
10:48:00|24191.11
10:48:00|24191.11
10:48:02|24188.62
10:48:03|24188.62
10:48:03|24191.71
10:48:05|24188.31
10:48:06|24188.31
10:48:07|24188.31
10:48:07|24188.31
10:48:09|24188.31
10:48:10|24188.31
10:48:11|24185.72
10:48:12|24189.61
10:48:13|24189.61
10:48:14|24189.61
10:48:15|24189.61
10:48:16|24189.61
10:48:17|24189.61
10:48:18|24189.61
10:48:19|24189.61
10:48:20|24189.61
10:48:21|24189.61
10:48:22|24189.61
10:48:23|24191.27
10:48:24|24191.27
10:48:25|24191.27
10:48:26|24191.27
10:48:27|24191.27
10:48:28|24191.27
10:48:29|24191.27
10:48:30|24191.27
10:48:31|24191.27
10:48:32|24191.27
10:48:33|24191.27
10:48:34|24191.27
10:48:35|24191.27
10:48:36|24191.27
10:48:37|24192.72
10:48:38|24192.72
10:48:39|24192.72
10:48:40|24196.46
10:48:41|24196.46
10:48:42|24196.46
10:48:43|24196.46
10:48:44|24196.46
10:48:45|24196.46
10:48:46|24196.46
10:48:47|24193.63
10:48:48|24193.63
10:48:49|24193.66
10:48:50|24193.66
10:48:51|24193.66
10:48:52|24193.66
10:48:53|24195.14
10:48:54|24195.14
10:48:55|24197.59
10:48:56|24197.59
10:48:57|24197.59
10:48:58|24202.33
10:48:59|24202.33
10:49:00|24198.67
10:49:01|24198.67
10:49:02|24198.67
10:49:04|24198.67
10:49:04|24198.69
10:49:05|24198.7
10:49:07|24198.7
10:49:08|24198.7
10:49:09|24198.69
10:49:10|24198.68
10:49:11|24198.68
10:49:12|24198.68
10:49:13|24192.87
10:49:14|24192.87
10:49:15|24192.87
10:49:16|24194.05
10:49:17|24194.05
10:49:19|24198.69
10:49:19|24198.69
10:49:20|24205.06
10:49:21|24205.06
10:49:23|24205.05
10:49:24|24205.05
10:49:25|24205.05
10:49:25|24205.05
10:49:27|24205.05
10:49:28|24205.05
10:49:29|24205.05
10:49:30|24205.05
10:49:31|24205.05
10:49:32|24205.05
10:49:33|24207.17
10:49:34|24207.17
10:49:35|24207.15
10:49:36|24207.15
10:49:37|24205.27
10:49:38|24205.27
10:49:39|24205.27
10:49:40|24205.27
10:49:41|24205.27
10:49:42|24205.27
10:49:43|24203.45
10:49:44|24203.45
10:49:45|24203.45
10:49:46|24203.45
10:49:47|24203.35
10:49:48|24203.35
10:49:49|24203.35
10:49:50|24201.88
10:49:51|24201.88
10:49:52|24201.88
10:49:53|24200.03
10:49:54|24200.03
10:49:55|24200.03
10:49:56|24200.03
10:49:57|24200.03
10:49:58|24200.03
10:49:59|24200.03
10:50:00|24200.03
10:50:01|24200.03
10:50:02|24200.03
10:50:03|24201.53
10:50:04|24201.53
10:50:05|24201.53
10:50:06|24201.53
10:50:07|24201.53
10:50:08|24201.53
10:50:09|24201.53
10:50:10|24201.53
10:50:11|24201.53
10:50:12|24201.53
10:50:13|24204.99
10:50:14|24204.99
10:50:15|24205.
10:50:16|24205.3
10:50:17|24205.3
10:50:18|24205.3
10:50:19|24205.3
10:50:20|24205.3
10:50:21|24205.3
10:50:22|24205.3
10:50:23|24205.3
10:50:24|24205.3
10:50:26|24206.23
10:50:26|24206.23
10:50:27|24206.23
10:50:28|24206.34
10:50:29|24209.17
10:50:30|24209.17
10:50:31|24209.17
10:50:32|24209.17
10:50:33|24209.17
10:50:34|24209.17
10:50:35|24208.77
10:50:36|24208.77
10:50:37|24208.77
10:50:38|24208.7
10:50:39|24208.7
10:50:40|24208.7
10:50:41|24208.7
10:50:43|24208.7
10:50:43|24208.7
10:50:44|24208.7
10:50:45|24205.31
10:50:46|24205.09
10:50:47|24203.81
10:50:48|24203.81
10:50:49|24203.81
10:50:50|24203.81
10:50:51|24198.93
10:50:52|24199.88
10:50:54|24199.88
10:50:54|24199.88
10:50:55|24201.13
10:50:56|24201.13
10:50:57|24199.87
10:50:59|24204.18
10:50:59|24204.18
10:51:00|24204.18
10:51:01|24204.18
10:51:02|24204.18
10:51:04|24201.13
10:51:05|24201.13
10:51:06|24201.13
10:51:07|24201.13
10:51:08|24203.34
10:51:09|24203.34
10:51:10|24203.34
10:51:11|24203.35
10:51:12|24203.31
10:51:13|24203.31
10:51:14|24203.31
10:51:15|24203.31
10:51:16|24203.31
10:51:17|24203.31
10:51:18|24203.31
10:51:20|24203.26
10:51:21|24203.26
10:51:21|24203.26
10:51:23|24202.47
10:51:24|24202.47
10:51:25|24202.47
10:51:26|24202.47
10:51:27|24202.47
10:51:27|24202.47
10:51:29|24202.47
10:51:29|24202.47
10:51:31|24203.35
10:51:32|24203.35
10:51:33|24203.35
10:51:34|24203.35
10:51:34|24204.33
10:51:35|24204.33
10:51:36|24204.33
10:51:38|24204.33
10:51:39|24204.33
10:51:40|24204.33
10:51:40|24204.33
10:51:42|24204.33
10:51:43|24204.33
10:51:44|24204.33
10:51:45|24204.32
10:51:46|24204.32
10:51:47|24204.32
10:51:49|24204.32
10:51:49|24200.54
10:51:50|24200.54
10:51:51|24200.54
10:51:52|24200.54
10:51:53|24200.54
10:51:54|24202.61
10:51:55|24202.61
10:51:56|24202.61
10:51:57|24200.38
10:51:59|24200.38
10:51:59|24200.38
10:52:00|24200.38
10:52:01|24200.38
10:52:02|24200.38
10:52:03|24200.38
10:52:04|24200.38
10:52:05|24200.38
10:52:07|24200.38
10:52:07|24200.38
10:52:08|24200.38
10:52:10|24199.75
10:52:11|24199.75
10:52:11|24199.75
10:52:13|24199.75
10:52:14|24199.75
10:52:15|24199.74
10:52:15|24199.74
10:52:16|24199.74
10:52:17|24199.74
10:52:18|24199.74
10:52:20|24199.74
10:52:21|24199.74
10:52:23|24199.76
10:52:23|24199.76
10:52:24|24199.76
10:52:26|24199.76
10:52:26|24199.76
10:52:28|24199.76
10:52:29|24199.76
10:52:30|24199.76
10:52:31|24199.76
10:52:32|24199.76
10:52:33|24199.76
10:52:33|24199.76
10:52:35|24199.76
10:52:35|24199.76
10:52:37|24199.76
10:52:38|24202.35
10:52:38|24202.35
10:52:40|24202.77
10:52:41|24202.77
10:52:42|24202.77
10:52:43|24202.77
10:52:44|24202.77
10:52:45|24202.26
10:52:46|24202.26
10:52:47|24202.26
10:52:48|24202.26
10:52:49|24202.26
10:52:50|24202.26
10:52:51|24202.26
10:52:52|24202.26
10:52:53|24202.26
10:52:54|24202.26
10:52:55|24202.26
10:52:56|24202.26
10:52:57|24202.26
10:52:58|24202.26
10:52:59|24202.26
10:53:00|24200.62
10:53:01|24200.62
10:53:02|24200.62
10:53:04|24200.62
10:53:04|24200.62
10:53:05|24200.62
10:53:06|24200.62
10:53:07|24200.62
10:53:08|24200.62
10:53:10|24200.62
10:53:10|24200.62
10:53:11|24200.62
10:53:12|24200.62
10:53:14|24200.62
10:53:15|24200.62
10:53:16|24200.63
10:53:17|24200.63
10:53:18|24200.63
10:53:18|24200.63
10:53:20|24200.63
10:53:21|24200.62
10:53:22|24197.37
10:53:24|24197.37
10:53:24|24197.37
10:53:25|24196.18
10:53:26|24196.18
10:53:27|24196.18
10:53:28|24196.18
10:53:29|24196.18
10:53:30|24196.18
10:53:31|24196.18
10:53:32|24196.18
10:53:33|24196.18
10:53:34|24196.18
10:53:35|24196.18
10:53:36|24196.18
10:53:37|24196.18
10:53:38|24196.18
10:53:40|24196.18
10:53:41|24199.75
10:53:41|24199.75
10:53:43|24199.75
10:53:44|24199.75
10:53:44|24199.75
10:53:46|24199.75
10:53:47|24199.75
10:53:47|24199.75
10:53:48|24199.75
10:53:49|24199.75
10:53:50|24199.75
10:53:51|24199.75
10:53:53|24199.75
10:53:53|24199.75
10:53:54|24199.75
10:53:55|24199.75
10:53:57|24199.75
10:53:58|24199.75
10:53:59|24199.75
10:54:00|24199.75
10:54:01|24199.75
10:54:02|24199.75
10:54:02|24199.74
10:54:04|24199.74
10:54:04|24199.74
10:54:06|24199.74
10:54:07|24199.74
10:54:08|24199.74
10:54:09|24202.53
10:54:09|24202.53
10:54:11|24202.53
10:54:12|24202.53
10:54:13|24202.53
10:54:13|24200.28
10:54:15|24200.28
10:54:16|24200.28
10:54:16|24200.28
10:54:18|24200.28
10:54:19|24201.91
10:54:19|24201.91
10:54:21|24201.91
10:54:22|24201.91
10:54:23|24201.91
10:54:24|24201.91
10:54:25|24202.67
10:54:26|24202.67
10:54:27|24202.67
10:54:28|24202.67
10:54:29|24202.67
10:54:30|24202.67
10:54:31|24202.67
10:54:32|24202.67
10:54:33|24202.67
10:54:34|24202.67
10:54:35|24202.67
10:54:36|24202.67
10:54:37|24202.67
10:54:38|24202.67
10:54:39|24202.67
10:54:40|24202.66
10:54:41|24202.67
10:54:42|24202.67
10:54:43|24202.67
10:54:44|24202.67
10:54:45|24202.67
10:54:46|24202.67
10:54:47|24202.67
10:54:48|24202.67
10:54:49|24202.67
10:54:50|24202.67
10:54:51|24202.67
10:54:52|24202.67
10:54:53|24202.67
10:54:54|24202.67
10:54:55|24202.67
10:54:56|24202.67
10:54:57|24202.67
10:54:58|24202.67
10:54:59|24202.67
10:55:00|24202.67
10:55:01|24202.67
10:55:02|24202.67
10:55:03|24202.66
10:55:04|24202.66
10:55:05|24202.66
10:55:06|24202.66
10:55:07|24202.66
10:55:08|24202.66
10:55:09|24202.66
10:55:10|24202.66
10:55:11|24202.66
10:55:12|24202.66
10:55:13|24202.66
10:55:14|24202.66
10:55:15|24202.66
10:55:16|24202.66
10:55:17|24202.66
10:55:18|24202.67
10:55:19|24202.67
10:55:20|24202.67
10:55:21|24202.67
10:55:22|24202.68
10:55:24|24202.68
10:55:24|24202.68
10:55:25|24202.68
10:55:26|24202.68
10:55:27|24203.64
10:55:28|24203.64
10:55:29|24203.64
10:55:31|24203.64
10:55:31|24203.64
10:55:32|24203.64
10:55:33|24203.64
10:55:34|24203.64
10:55:36|24203.64
10:55:36|24203.64
10:55:37|24203.64
10:55:38|24204.82
10:55:39|24204.82
10:55:41|24204.83
10:55:42|24204.83
10:55:43|24206.04
10:55:44|24206.04
10:55:45|24206.04
10:55:46|24206.04
10:55:47|24206.04
10:55:47|24206.04
10:55:49|24206.04
10:55:50|24206.04
10:55:51|24206.47
10:55:52|24206.47
10:55:52|24206.47
10:55:53|24206.47
10:55:55|24206.47
10:55:56|24206.47
10:55:57|24206.47
10:55:58|24206.47
10:55:59|24206.47
10:56:00|24206.61
10:56:01|24206.61
10:56:01|24206.61
10:56:03|24206.61
10:56:04|24206.61
10:56:04|24206.61
10:56:06|24206.61
10:56:07|24206.61
10:56:08|24206.61
10:56:09|24200.04
10:56:10|24200.04
10:56:11|24200.04
10:56:12|24200.04
10:56:13|24200.04
10:56:14|24200.04
10:56:15|24200.04
10:56:16|24200.04
10:56:17|24200.04
10:56:18|24200.04
10:56:19|24200.92
10:56:20|24200.93
10:56:21|24200.93
10:56:22|24200.93
10:56:23|24200.93
10:56:25|24201.
10:56:26|24201.
10:56:27|24201.
10:56:28|24201.
10:56:30|24204.54
10:56:31|24204.54
10:56:32|24202.09
10:56:32|24202.09
10:56:33|24202.09
10:56:35|24202.09
10:56:36|24201.85
10:56:37|24201.85
10:56:37|24201.85
10:56:38|24201.84
10:56:39|24201.84
10:56:40|24201.84
10:56:41|24201.84
10:56:43|24201.84
10:56:43|24201.84
10:56:44|24201.84
10:56:45|24201.84
10:56:47|24201.84
10:56:47|24201.84
10:56:48|24201.84
10:56:49|24201.84
10:56:50|24201.01
10:56:52|24201.01
10:56:53|24201.01
10:56:54|24201.01
10:56:54|24201.01
10:56:56|24201.01
10:56:56|24201.01
10:56:57|24201.01
10:56:59|24201.01
10:57:00|24201.01
10:57:01|24201.01
10:57:02|24201.01
10:57:03|24201.01
10:57:04|24201.01
10:57:05|24201.01
10:57:06|24201.
10:57:07|24201.
10:57:08|24201.
10:57:09|24201.
10:57:10|24201.
10:57:11|24201.
10:57:12|24201.
10:57:13|24201.
10:57:14|24201.
10:57:15|24201.
10:57:16|24201.01
10:57:18|24201.01
10:57:18|24201.01
10:57:19|24201.01
10:57:20|24201.01
10:57:21|24201.01
10:57:22|24201.01
10:57:23|24201.01
10:57:24|24201.01
10:57:26|24201.01
10:57:27|24201.01
10:57:28|24201.01
10:57:29|24200.93
10:57:29|24200.93
10:57:31|24200.94
10:57:32|24200.94
10:57:33|24190.95
10:57:34|24190.95
10:57:35|24190.95
10:57:36|24190.95
10:57:37|24190.95
10:57:38|24190.95
10:57:40|24192.82
10:57:40|24192.82
10:57:41|24192.82
10:57:42|24187.36
10:57:43|24187.36
10:57:44|24187.36
10:57:45|24187.36
10:57:46|24187.36
10:57:47|24187.36
10:57:48|24187.36
10:57:49|24187.36
10:57:50|24187.36
10:57:51|24187.36
10:57:53|24187.36
10:57:53|24187.36
10:57:55|24190.91
10:57:55|24190.91
10:57:57|24190.91
10:57:57|24192.34
10:57:59|24192.34
10:58:00|24192.44
10:58:01|24192.44
10:58:02|24192.44
10:58:03|24192.44
10:58:04|24192.44
10:58:05|24192.44
10:58:06|24192.44
10:58:07|24188.79
10:58:08|24190.43
10:58:09|24190.43
10:58:11|24191.04
10:58:11|24191.04
10:58:12|24191.04
10:58:13|24191.04
10:58:14|24191.04
10:58:15|24191.04
10:58:16|24191.04
10:58:17|24191.03
10:58:18|24191.03
10:58:19|24191.03
10:58:20|24191.03
10:58:21|24191.03
10:58:22|24191.03
10:58:23|24191.03
10:58:25|24191.03
10:58:25|24191.03
10:58:26|24191.03
10:58:27|24191.03
10:58:28|24191.02
10:58:30|24191.02
10:58:31|24191.02
10:58:32|24190.77
10:58:33|24190.77
10:58:34|24188.79
10:58:35|24188.79
10:58:36|24188.79
10:58:37|24188.79
10:58:38|24188.79
10:58:39|24188.79
10:58:40|24188.79
10:58:41|24188.79
10:58:42|24185.29
10:58:43|24185.29
10:58:44|24185.29
10:58:45|24185.29
10:58:46|24185.29
10:58:47|24185.29
10:58:48|24185.29
10:58:49|24182.77
10:58:50|24182.77
10:58:51|24182.77
10:58:52|24182.77
10:58:53|24182.77
10:58:54|24182.77
10:58:55|24182.98
10:58:56|24182.98
10:58:57|24182.98
10:58:58|24182.98
10:58:59|24182.98
10:59:00|24182.45
10:59:01|24182.45
10:59:02|24182.45
10:59:04|24182.45
10:59:04|24182.45
10:59:05|24182.45
10:59:06|24182.45
10:59:07|24184.58
10:59:08|24184.58
10:59:09|24184.58
10:59:10|24186.01
10:59:11|24186.01
10:59:12|24191.04
10:59:13|24194.61
10:59:15|24194.61
10:59:15|24194.61
10:59:16|24194.61
10:59:17|24190.37
10:59:18|24190.37
10:59:20|24190.37
10:59:20|24190.37
10:59:21|24190.37
10:59:23|24190.37
10:59:23|24190.37
10:59:24|24190.37
10:59:25|24190.37
10:59:27|24190.37
10:59:28|24190.37
10:59:30|24190.37
10:59:30|24190.37
10:59:31|24190.37
10:59:32|24184.09
10:59:33|24184.09
10:59:34|24184.1
10:59:35|24184.1
10:59:36|24184.1
10:59:37|24184.1
10:59:38|24184.1
10:59:39|24184.09
10:59:40|24182.72
10:59:41|24182.72
10:59:42|24182.72
10:59:43|24182.72
10:59:44|24182.72
10:59:45|24182.72
10:59:46|24182.72
10:59:47|24182.72
10:59:49|24182.72
10:59:49|24182.72
10:59:50|24182.72
10:59:51|24183.68
10:59:53|24183.97
10:59:53|24183.97
10:59:55|24183.97
10:59:56|24183.97
10:59:57|24183.97
10:59:58|24183.97
10:59:59|24183.68
11:00:00|24183.68
11:00:01|24182.73
11:00:02|24182.73
11:00:03|24182.72
11:00:04|24182.73
11:00:05|24182.73
11:00:06|24182.73
11:00:07|24182.73
11:00:08|24182.
11:00:09|24182.
11:00:10|24182.
11:00:11|24182.
11:00:12|24181.96
11:00:13|24182.73
11:00:14|24182.73
11:00:15|24181.98
11:00:16|24181.98
11:00:17|24181.98
11:00:18|24181.98
11:00:19|24181.98
11:00:20|24181.98
11:00:21|24181.98
11:00:23|24181.98
11:00:23|24181.98
11:00:24|24181.98
11:00:25|24181.98
11:00:26|24181.98
11:00:28|24181.98
11:00:29|24188.73
11:00:30|24188.73
11:00:31|24188.73
11:00:32|24188.73
11:00:33|24192.61
11:00:34|24194.73
11:00:35|24196.18
11:00:36|24195.97
11:00:37|24196.87
11:00:39|24196.16
11:00:39|24194.3
11:00:40|24195.33
11:00:41|24197.04
11:00:42|24196.85
11:00:43|24196.85
11:00:44|24196.23
11:00:45|24196.23
11:00:46|24196.23
11:00:47|24196.23
11:00:48|24196.23
11:00:49|24193.66
11:00:50|24193.66
11:00:51|24193.66
11:00:52|24193.66
11:00:53|24193.66
11:00:55|24193.66
11:00:55|24193.66
11:00:56|24193.66
11:00:58|24190.3
11:00:59|24190.3
11:01:00|24190.3
11:01:00|24190.3
11:01:01|24190.3
11:01:02|24192.03
11:01:03|24192.03
11:01:05|24192.03
11:01:06|24195.48
11:01:07|24195.48
11:01:08|24195.48
11:01:09|24195.48
11:01:11|24195.48
11:01:12|24195.48
11:01:13|24195.48
11:01:13|24198.21
11:01:15|24198.21
11:01:15|24197.85
11:01:16|24197.84
11:01:17|24197.84
11:01:18|24197.84
11:01:19|24197.84
11:01:20|24197.84
11:01:21|24197.84
11:01:22|24197.84
11:01:24|24195.47
11:01:24|24195.47
11:01:25|24195.47
11:01:27|24195.47
11:01:27|24195.47
11:01:28|24195.47
11:01:29|24195.47
11:01:31|24195.48
11:01:32|24195.48
11:01:33|24195.48
11:01:34|24195.48
11:01:36|24195.48
11:01:36|24195.48
11:01:37|24195.48
11:01:38|24195.48
11:01:39|24195.48
11:01:40|24195.48
11:01:41|24195.48
11:01:42|24195.34
11:01:43|24195.34
11:01:44|24195.34
11:01:45|24195.34
11:01:46|24195.34
11:01:47|24195.34
11:01:48|24197.12
11:01:49|24197.12
11:01:50|24197.12
11:01:51|24197.12
11:01:52|24197.12
11:01:53|24197.12
11:01:54|24197.12
11:01:55|24197.12
11:01:56|24197.12
11:01:57|24196.58
11:01:58|24196.58
11:01:59|24196.58
11:02:01|24196.58
11:02:02|24196.58
11:02:03|24196.58
11:02:04|24196.58
11:02:04|24196.58
11:02:05|24196.58
11:02:07|24195.49
11:02:07|24195.49
11:02:09|24195.49
11:02:09|24195.49
11:02:10|24195.49
11:02:11|24195.49
11:02:12|24195.49
11:02:14|24195.49
11:02:15|24195.49
11:02:16|24195.49
11:02:16|24195.49
11:02:17|24195.49
11:02:18|24195.49
11:02:20|24195.49
11:02:21|24195.49
11:02:22|24195.49
11:02:23|24195.49
11:02:24|24195.49
11:02:25|24195.5
11:02:26|24195.5
11:02:27|24195.5
11:02:28|24195.5
11:02:29|24195.5
11:02:31|24196.29
11:02:31|24196.29
11:02:33|24196.3
11:02:34|24196.29
11:02:35|24195.52
11:02:36|24195.52
11:02:38|24195.5
11:02:38|24195.5
11:02:40|24195.5
11:02:40|24195.51
11:02:42|24196.3
11:02:43|24196.3
11:02:43|24196.3
11:02:44|24196.3
11:02:45|24196.3
11:02:47|24196.3
11:02:48|24196.3
11:02:49|24196.3
11:02:50|24196.3
11:02:51|24195.51
11:02:52|24195.51
11:02:53|24195.51
11:02:54|24195.51
11:02:55|24195.51
11:02:56|24195.51
11:02:57|24195.51
11:02:58|24195.51
11:02:59|24195.51
11:03:00|24195.51
11:03:01|24195.51
11:03:02|24195.51
11:03:03|24195.51
11:03:04|24195.51
11:03:05|24195.51
11:03:06|24195.51
11:03:07|24195.52
11:03:08|24195.52
11:03:09|24195.52
11:03:10|24195.52
11:03:11|24195.52
11:03:12|24195.52
11:03:13|24195.52
11:03:14|24195.52
11:03:15|24195.52
11:03:16|24195.52
11:03:17|24195.52
11:03:18|24195.52
11:03:21|24195.
11:03:21|24195.
11:03:23|24187.28
11:03:24|24187.29
11:03:24|24187.29
11:03:26|24187.29
11:03:26|24187.29
11:03:27|24187.29
11:03:29|24187.29
11:03:29|24187.29
11:03:31|24187.25
11:03:33|24187.25
11:03:33|24190.6
11:03:35|24190.25
11:03:36|24190.25
11:03:38|24190.49
11:03:39|24193.37
11:03:40|24193.37
11:03:41|24193.37
11:03:42|24193.37
11:03:43|24193.68
11:03:43|24193.68
11:03:45|24193.68
11:03:45|24197.39
11:03:47|24196.11
11:03:48|24197.37
11:03:49|24197.39
11:03:49|24197.33
11:03:51|24197.35
11:03:51|24197.3
11:03:53|24197.3
11:03:53|24197.3
11:03:54|24197.3
11:03:55|24197.3
11:03:57|24197.3
11:03:58|24197.3
11:03:59|24197.3
11:03:59|24197.3
11:04:00|24197.3
11:04:02|24197.3
11:04:03|24197.3
11:04:04|24197.3
11:04:05|24197.3
11:04:06|24197.3
11:04:07|24197.3
11:04:08|24197.3
11:04:09|24196.
11:04:10|24196.
11:04:11|24196.
11:04:12|24196.
11:04:13|24196.01
11:04:14|24196.01
11:04:15|24196.01
11:04:16|24196.01
11:04:17|24196.
11:04:18|24196.
11:04:19|24196.
11:04:21|24196.
11:04:22|24196.
11:04:22|24196.
11:04:23|24188.19
11:04:24|24188.19
11:04:25|24188.19
11:04:26|24188.19
11:04:27|24190.32
11:04:28|24190.32
11:04:30|24190.32
11:04:31|24190.95
11:04:32|24189.01
11:04:33|24190.14
11:04:34|24190.14
11:04:35|24189.38
11:04:36|24189.38
11:04:37|24189.38
11:04:38|24189.38
11:04:40|24189.38
11:04:40|24191.47
11:04:41|24191.47
11:04:42|24191.48
11:04:43|24191.48
11:04:45|24191.48
11:04:46|24191.48
11:04:47|24191.43
11:04:48|24191.43
11:04:49|24191.43
11:04:51|24191.48
11:04:51|24191.48
11:04:52|24191.49
11:04:53|24191.49
11:04:54|24191.49
11:04:56|24191.49
11:04:56|24191.49
11:04:57|24191.49
11:04:58|24191.49
11:04:59|24193.64
11:05:01|24193.64
11:05:02|24193.64
11:05:04|24193.64
11:05:04|24193.65
11:05:06|24193.65
11:05:07|24193.65
11:05:08|24193.65
11:05:08|24193.65
11:05:09|24193.65
11:05:11|24193.65
11:05:12|24193.65
11:05:13|24193.65
11:05:14|24193.65
11:05:15|24193.65
11:05:15|24193.65
11:05:17|24193.65
11:05:18|24195.99
11:05:19|24195.49
11:05:20|24195.49
11:05:20|24195.69
11:05:22|24195.69
11:05:23|24195.52
11:05:24|24195.52
11:05:25|24194.55
11:05:26|24194.
11:05:27|24194.
11:05:28|24194.
11:05:29|24191.03
11:05:30|24186.32
11:05:31|24186.32
11:05:32|24191.01
11:05:34|24189.15
11:05:35|24189.15
11:05:36|24188.93
11:05:37|24188.22
11:05:38|24188.94
11:05:39|24188.94
11:05:39|24189.15
11:05:41|24189.15
11:05:42|24189.15
11:05:43|24189.15
11:05:43|24189.15
11:05:44|24189.15
11:05:46|24189.15
11:05:47|24189.15
11:05:48|24188.3
11:05:49|24188.3
11:05:50|24188.3
11:05:51|24188.3
11:05:51|24187.6
11:05:53|24187.6
11:05:54|24187.6
11:05:55|24187.6
11:05:55|24187.6
11:05:57|24187.6
11:05:58|24187.6
11:05:59|24187.6
11:06:00|24187.6
11:06:01|24187.6
11:06:02|24187.6
11:06:03|24187.6
11:06:04|24187.6
11:06:05|24187.6
11:06:05|24187.6
11:06:06|24180.21
11:06:08|24180.21
11:06:09|24180.21
11:06:10|24180.21
11:06:10|24180.21
11:06:12|24180.21
11:06:13|24180.21
11:06:14|24180.21
11:06:14|24180.21
11:06:16|24180.21
11:06:17|24180.21
11:06:18|24180.21
11:06:19|24180.21
11:06:20|24180.21
11:06:21|24180.21
11:06:22|24180.21
11:06:23|24183.62
11:06:24|24183.62
11:06:26|24183.62
11:06:26|24183.62
11:06:27|24183.83
11:06:29|24183.83
11:06:30|24182.91
11:06:31|24182.09
11:06:32|24183.66
11:06:33|24183.66
11:06:34|24183.66
11:06:36|24180.98
11:06:37|24180.98
11:06:38|24180.98
11:06:38|24180.98
11:06:39|24180.98
11:06:41|24181.24
11:06:42|24181.24
11:06:43|24181.24
11:06:43|24181.24
11:06:45|24180.3
11:06:46|24180.3
11:06:47|24180.3
11:06:48|24180.3
11:06:49|24180.3
11:06:50|24180.3
11:06:51|24180.3
11:06:52|24180.3
11:06:53|24180.3
11:06:54|24182.74
11:06:55|24182.74
11:06:56|24180.31
11:06:57|24182.74
11:06:58|24182.74
11:06:59|24182.74
11:07:00|24182.74
11:07:01|24182.74
11:07:03|24182.74
11:07:03|24182.74
11:07:04|24182.74
11:07:05|24182.72
11:07:06|24182.72
11:07:07|24182.72
11:07:08|24182.74
11:07:09|24182.74
11:07:10|24182.74
11:07:11|24182.74
11:07:12|24182.74
11:07:13|24182.74
11:07:14|24182.74
11:07:15|24180.02
11:07:16|24180.02
11:07:17|24180.02
11:07:19|24180.
11:07:19|24180.
11:07:20|24180.
11:07:22|24180.
11:07:23|24180.
11:07:24|24180.
11:07:25|24176.
11:07:26|24176.
11:07:27|24176.
11:07:28|24176.
11:07:29|24176.
11:07:30|24176.
11:07:31|24176.
11:07:32|24176.
11:07:33|24178.92
11:07:34|24178.92
11:07:36|24178.92
11:07:37|24178.92
11:07:38|24178.92
11:07:39|24178.92
11:07:40|24178.92
11:07:41|24178.92
11:07:42|24178.92
11:07:43|24177.11
11:07:44|24177.84
11:07:45|24177.82
11:07:46|24177.82
11:07:47|24177.82
11:07:48|24177.82
11:07:49|24176.72
11:07:50|24176.72
11:07:51|24176.72
11:07:52|24176.72
11:07:54|24176.72
11:07:54|24176.72
11:07:55|24176.74
11:07:56|24176.74
11:07:57|24176.74
11:07:58|24176.2
11:07:59|24176.2
11:08:00|24176.42
11:08:01|24176.42
11:08:02|24176.42
11:08:03|24176.42
11:08:04|24176.42
11:08:05|24176.42
11:08:06|24176.42
11:08:08|24176.42
11:08:09|24176.74
11:08:09|24176.74
11:08:11|24176.74
11:08:12|24176.74
11:08:12|24176.74
11:08:14|24176.74
11:08:15|24176.74
11:08:16|24176.74
11:08:17|24176.74
11:08:18|24176.74
11:08:19|24176.74
11:08:20|24176.74
11:08:21|24181.87
11:08:22|24181.87
11:08:23|24181.87
11:08:24|24181.87
11:08:25|24181.87
11:08:26|24181.87
11:08:27|24180.36
11:08:28|24180.36
11:08:29|24180.36
11:08:30|24180.36
11:08:31|24180.36
11:08:32|24180.36
11:08:33|24180.36
11:08:35|24181.44
11:08:36|24181.44
11:08:36|24181.44
11:08:38|24181.44
11:08:39|24181.54
11:08:40|24181.54
11:08:41|24181.54
11:08:42|24181.54
11:08:43|24181.54
11:08:44|24181.54
11:08:45|24181.54
11:08:46|24181.54
11:08:47|24181.54
11:08:48|24181.54
11:08:49|24181.54
11:08:50|24181.54
11:08:51|24181.54
11:08:52|24181.54
11:08:53|24181.54
11:08:54|24181.54
11:08:55|24181.54
11:08:56|24181.54
11:08:57|24181.54
11:08:58|24181.54
11:09:00|24181.54
11:09:00|24181.54
11:09:01|24181.54
11:09:02|24181.54
11:09:03|24181.54
11:09:04|24181.54
11:09:05|24181.54
11:09:06|24181.54
11:09:07|24181.54
11:09:08|24181.54
11:09:09|24181.54
11:09:10|24181.54
11:09:11|24181.54
11:09:12|24181.54
11:09:14|24181.54
11:09:14|24181.54
11:09:15|24181.54
11:09:16|24181.54
11:09:17|24181.54
11:09:18|24181.54
11:09:19|24181.22
11:09:20|24181.22
11:09:21|24180.8
11:09:22|24180.03
11:09:23|24180.03
11:09:24|24180.03
11:09:25|24180.03
11:09:27|24174.44
11:09:28|24174.44
11:09:29|24175.43
11:09:30|24175.11
11:09:31|24175.11
11:09:32|24175.11
11:09:33|24175.11
11:09:33|24175.11
11:09:35|24175.11
11:09:36|24175.11
11:09:37|24175.11
11:09:38|24175.11
11:09:39|24175.11
11:09:40|24175.11
11:09:41|24175.11
11:09:42|24175.11
11:09:43|24175.12
11:09:44|24175.12
11:09:45|24173.95
11:09:46|24173.95
11:09:47|24174.34
11:09:48|24174.34
11:09:49|24174.34
11:09:51|24174.34
11:09:51|24174.34
11:09:52|24174.34
11:09:53|24174.34
11:09:54|24174.34
11:09:55|24174.34
11:09:56|24174.34
11:09:57|24174.34
11:09:58|24178.64
11:09:59|24178.64
11:10:00|24178.64
11:10:02|24178.64
11:10:02|24183.81
11:10:03|24183.81
11:10:04|24183.81
11:10:05|24183.81
11:10:07|24183.81
11:10:07|24185.19
11:10:09|24185.19
11:10:09|24185.37
11:10:11|24185.37
11:10:11|24185.37
11:10:13|24185.37
11:10:14|24185.37
11:10:14|24185.37
11:10:16|24183.54
11:10:16|24185.37
11:10:17|24185.37
11:10:18|24184.75
11:10:19|24184.75
11:10:21|24184.95
11:10:22|24185.39
11:10:22|24185.39
11:10:24|24189.81
11:10:25|24189.81
11:10:26|24189.81
11:10:27|24189.81
11:10:28|24189.8
11:10:29|24189.8
11:10:30|24189.8
11:10:31|24189.8
11:10:32|24189.8
11:10:33|24189.92
11:10:35|24191.29
11:10:35|24191.29
11:10:37|24191.29
11:10:38|24191.29
11:10:40|24191.29
11:10:40|24191.29
11:10:42|24195.49
11:10:43|24195.84
11:10:44|24197.4
11:10:44|24197.4
11:10:46|24200.08
11:10:47|24200.08
11:10:48|24200.08
11:10:49|24200.08
11:10:50|24200.08
11:10:51|24200.08
11:10:52|24196.45
11:10:53|24196.45
11:10:54|24196.45
11:10:55|24196.12
11:10:56|24196.12
11:10:58|24196.12
11:10:59|24196.12
11:10:59|24196.12
11:11:01|24196.12
11:11:01|24197.66
11:11:03|24199.96
11:11:03|24199.95
11:11:04|24199.95
11:11:05|24199.95
11:11:06|24199.94
11:11:08|24199.94
11:11:09|24199.94
11:11:10|24199.94
11:11:11|24203.52
11:11:11|24203.52
11:11:12|24203.52
11:11:14|24203.52
11:11:15|24203.52
11:11:16|24203.52
11:11:17|24203.52
11:11:18|24203.52
11:11:19|24203.52
11:11:19|24203.52
11:11:21|24203.52
11:11:22|24203.52
11:11:22|24203.52
11:11:24|24196.73
11:11:25|24196.73
11:11:25|24196.73
11:11:27|24196.73
11:11:28|24196.86
11:11:30|24196.86
11:11:30|24196.86
11:11:31|24196.86
11:11:32|24196.87
11:11:33|24192.67
11:11:34|24185.34
11:11:35|24185.34
11:11:36|24185.34
11:11:37|24185.12
11:11:39|24185.12
11:11:39|24185.12
11:11:41|24185.12
11:11:42|24185.12
11:11:43|24185.12
11:11:44|24185.12
11:11:44|24183.87
11:11:45|24183.87
11:11:47|24183.87
11:11:48|24183.87
11:11:48|24183.87
11:11:50|24183.87
11:11:51|24183.87
11:11:52|24183.87
11:11:53|24183.87
11:11:54|24183.87
11:11:55|24183.87
11:11:56|24183.84
11:11:57|24183.84
11:11:58|24183.84
11:11:59|24185.57
11:12:00|24185.57
11:12:00|24186.01
11:12:02|24186.02
11:12:03|24186.02
11:12:04|24185.18
11:12:05|24185.18
11:12:06|24185.18
11:12:08|24185.18
11:12:08|24185.18
11:12:09|24185.18
11:12:11|24185.18
11:12:12|24185.18
11:12:13|24185.18
11:12:14|24181.09
11:12:15|24178.39
11:12:15|24178.39
11:12:16|24178.39
11:12:17|24178.39
11:12:18|24176.14
11:12:19|24176.14
11:12:20|24176.14
11:12:21|24176.17
11:12:23|24176.17
11:12:23|24176.17
11:12:24|24177.07
11:12:25|24177.07
11:12:26|24177.07
11:12:27|24177.07
11:12:28|24177.07
11:12:30|24177.07
11:12:30|24177.07
11:12:32|24180.68
11:12:32|24180.68
11:12:34|24180.68
11:12:34|24180.52
11:12:35|24180.52
11:12:36|24180.52
11:12:38|24180.52
11:12:38|24180.52
11:12:39|24180.43
11:12:40|24180.43
11:12:42|24180.43
11:12:42|24180.43
11:12:43|24180.43
11:12:45|24181.23
11:12:45|24181.23
11:12:47|24181.23
11:12:47|24181.23
11:12:49|24184.49
11:12:49|24184.49
11:12:51|24182.61
11:12:51|24182.61
11:12:53|24182.61
11:12:53|24181.7
11:12:55|24181.7
11:12:56|24181.7
11:12:56|24181.7
11:12:58|24182.5
11:12:59|24184.21
11:12:59|24184.21
11:13:01|24184.21
11:13:02|24184.23
11:13:03|24184.23
11:13:04|24185.63
11:13:05|24185.63
11:13:06|24185.63
11:13:07|24187.82
11:13:09|24187.82
11:13:09|24187.82
11:13:10|24187.82
11:13:11|24187.82
11:13:12|24187.82
11:13:13|24187.82
11:13:14|24187.82
11:13:15|24187.82
11:13:16|24187.82
11:13:17|24187.82
11:13:18|24186.84
11:13:19|24186.84
11:13:21|24186.84
11:13:21|24186.85
11:13:22|24186.85
11:13:23|24186.85
11:13:24|24186.84
11:13:25|24186.84
11:13:26|24186.84
11:13:27|24186.84
11:13:28|24186.84
11:13:29|24186.84
11:13:30|24186.84
11:13:31|24186.84
11:13:32|24186.84
11:13:33|24186.84
11:13:34|24186.84
11:13:35|24186.84
11:13:37|24186.84
11:13:37|24186.84
11:13:38|24186.84
11:13:39|24186.84
11:13:41|24186.84
11:13:42|24186.84
11:13:44|24186.84
11:13:45|24186.84
11:13:45|24186.84
11:13:46|24186.84
11:13:48|24186.84
11:13:49|24186.84
11:13:50|24186.84
11:13:51|24186.84
11:13:51|24186.84
11:13:52|24186.84
11:13:54|24186.84
11:13:54|24186.84
11:13:55|24189.77
11:13:56|24189.77
11:13:58|24186.86
11:13:59|24186.83
11:13:59|24184.2
11:14:01|24184.2
11:14:02|24184.2
11:14:03|24184.2
11:14:03|24184.2
11:14:05|24184.2
11:14:06|24183.49
11:14:07|24183.49
11:14:08|24183.49
11:14:09|24183.49
11:14:10|24183.49
11:14:11|24183.49
11:14:12|24182.57
11:14:13|24182.57
11:14:14|24182.57
11:14:15|24182.56
11:14:16|24182.56
11:14:17|24182.56
11:14:19|24182.56
11:14:19|24182.56
11:14:20|24182.56
11:14:21|24182.56
11:14:22|24182.56
11:14:23|24182.56
11:14:24|24182.56
11:14:26|24183.82
11:14:26|24183.82
11:14:28|24183.82
11:14:29|24183.82
11:14:30|24183.82
11:14:30|24183.82
11:14:31|24183.8
11:14:33|24183.8
11:14:33|24183.8
11:14:34|24183.8
11:14:35|24183.8
11:14:36|24183.8
11:14:38|24183.8
11:14:39|24183.3
11:14:40|24183.3
11:14:41|24183.3
11:14:42|24183.3
11:14:43|24183.3
11:14:44|24183.3
11:14:45|24183.3
11:14:46|24183.3
11:14:47|24183.3
11:14:48|24183.3
11:14:50|24183.3
11:14:50|24183.3
11:14:51|24183.3
11:14:52|24183.3
11:14:53|24183.3
11:14:54|24183.3
11:14:55|24183.3
11:14:56|24187.72
11:14:57|24187.86
11:14:58|24187.86
11:14:59|24187.86
11:15:00|24187.86
11:15:01|24187.86
11:15:02|24187.86
11:15:04|24187.86
11:15:05|24187.87
11:15:06|24187.87
11:15:07|24187.74
11:15:07|24185.67
11:15:09|24185.67
11:15:09|24185.46
11:15:11|24185.46
11:15:12|24185.46
11:15:13|24185.46
11:15:14|24185.46
11:15:15|24185.46
11:15:16|24185.46
11:15:17|24185.46
11:15:18|24185.46
11:15:19|24185.46
11:15:20|24185.46
11:15:21|24185.46
11:15:22|24185.46
11:15:23|24185.46
11:15:24|24185.46
11:15:25|24182.
11:15:26|24182.
11:15:27|24181.99
11:15:28|24181.99
11:15:29|24181.99
11:15:30|24181.99
11:15:31|24181.99
11:15:32|24181.99
11:15:33|24184.03
11:15:34|24184.03
11:15:35|24184.03
11:15:36|24184.03
11:15:37|24184.03
11:15:38|24184.03
11:15:39|24184.03
11:15:40|24184.03
11:15:41|24188.17
11:15:42|24188.17
11:15:43|24188.17
11:15:44|24188.17
11:15:45|24188.17
11:15:46|24188.17
11:15:47|24188.17
11:15:48|24188.17
11:15:50|24188.17
11:15:50|24182.95
11:15:51|24179.22
11:15:52|24179.22
11:15:53|24180.55
11:15:54|24180.55
11:15:55|24178.71
11:15:56|24178.71
11:15:57|24178.71
11:15:58|24178.71
11:15:59|24182.5
11:16:00|24182.5
11:16:01|24182.5
11:16:02|24182.5
11:16:03|24182.5
11:16:04|24182.5
11:16:05|24182.5
11:16:06|24183.55
11:16:07|24183.55
11:16:08|24183.55
11:16:09|24183.55
11:16:10|24183.53
11:16:13|24183.53
11:16:15|24182.33
11:16:15|24181.98
11:16:16|24181.98
11:16:17|24180.12
11:16:18|24180.01
11:16:19|24180.01
11:16:20|24180.01
11:16:21|24180.01
11:16:22|24180.01
11:16:23|24180.01
11:16:24|24180.01
11:16:25|24177.48
11:16:26|24177.48
11:16:27|24177.48
11:16:28|24180.39
11:16:29|24180.39
11:16:30|24180.39
11:16:32|24180.39
11:16:32|24180.39
11:16:33|24180.39
11:16:34|24180.39
11:16:36|24179.05
11:16:36|24179.05
11:16:37|24179.05
11:16:38|24180.96
11:16:40|24180.96
11:16:40|24180.96
11:16:41|24180.96
11:16:42|24180.95
11:16:44|24180.95
11:16:45|24180.95
11:16:46|24180.95
11:16:47|24183.36
11:16:48|24183.36
11:16:49|24183.36
11:16:50|24183.36
11:16:51|24183.36
11:16:52|24185.85
11:16:53|24185.85
11:16:54|24185.85
11:16:55|24185.29
11:16:56|24185.29
11:16:57|24185.29
11:16:58|24185.29
11:16:59|24185.29
11:17:00|24185.29
11:17:01|24186.01
11:17:03|24186.01
11:17:04|24186.01
11:17:04|24185.79
11:17:06|24185.79
11:17:07|24185.79
11:17:08|24185.79
11:17:09|24181.26
11:17:09|24181.26
11:17:10|24181.79
11:17:11|24181.79
11:17:13|24181.79
11:17:13|24181.79
11:17:14|24181.79
11:17:15|24181.79
11:17:16|24181.79
11:17:17|24181.79
11:17:18|24181.79
11:17:20|24181.07
11:17:21|24181.07
11:17:21|24181.07
11:17:23|24181.76
11:17:24|24181.76
11:17:24|24181.88
11:17:26|24181.92
11:17:26|24181.92
11:17:27|24183.27
11:17:29|24183.27
11:17:29|24183.27
11:17:30|24183.27
11:17:32|24183.27
11:17:33|24183.27
11:17:33|24183.27
11:17:35|24183.27
11:17:35|24183.27
11:17:37|24183.27
11:17:38|24183.27
11:17:39|24183.27
11:17:40|24183.27
11:17:41|24183.27
11:17:42|24183.27
11:17:43|24183.27
11:17:44|24181.07
11:17:45|24181.07
11:17:47|24181.07
11:17:47|24187.61
11:17:48|24187.61
11:17:49|24187.61
11:17:51|24187.61
11:17:52|24187.61
11:17:53|24187.61
11:17:54|24187.61
11:17:55|24183.01
11:17:55|24183.01
11:17:56|24183.01
11:17:58|24183.01
11:17:58|24183.01
11:18:00|24183.01
11:18:01|24183.01
11:18:02|24183.01
11:18:03|24186.42
11:18:05|24186.42
11:18:06|24185.59
11:18:07|24185.12
11:18:08|24185.12
11:18:09|24185.12
11:18:10|24185.12
11:18:11|24185.12
11:18:12|24185.12
11:18:13|24185.12
11:18:14|24185.12
11:18:15|24185.12
11:18:16|24186.51
11:18:17|24186.51
11:18:18|24186.51
11:18:19|24186.51
11:18:20|24183.68
11:18:21|24183.68
11:18:22|24184.66
11:18:23|24184.66
11:18:24|24184.66
11:18:25|24184.66
11:18:26|24184.66
11:18:27|24188.79
11:18:28|24188.79
11:18:29|24192.63
11:18:30|24192.63
11:18:31|24192.63
11:18:32|24192.63
11:18:34|24192.63
11:18:35|24198.68
11:18:36|24198.68
11:18:37|24198.68
11:18:38|24198.68
11:18:39|24198.68
11:18:40|24198.68
11:18:41|24198.68
11:18:42|24198.68
11:18:43|24198.68
11:18:44|24198.68
11:18:45|24195.07
11:18:46|24195.07
11:18:48|24196.03
11:18:48|24196.03
11:18:49|24196.03
11:18:50|24196.03
11:18:51|24196.03
11:18:53|24199.45
11:18:54|24199.45
11:18:55|24199.45
11:18:55|24199.45
11:18:57|24199.45
11:18:57|24199.45
11:18:59|24199.45
11:19:00|24199.45
11:19:00|24199.45
11:19:02|24198.82
11:19:03|24198.82
11:19:04|24198.82
11:19:05|24198.82
11:19:06|24198.82
11:19:06|24198.82
11:19:08|24198.82
11:19:09|24198.82
11:19:10|24196.84
11:19:10|24196.84
11:19:12|24196.84
11:19:13|24196.84
11:19:14|24196.84
11:19:15|24196.84
11:19:16|24197.46
11:19:17|24197.46
11:19:18|24199.15
11:19:18|24199.15
11:19:20|24199.15
11:19:20|24199.34
11:19:21|24199.34
11:19:23|24199.34
11:19:24|24199.34
11:19:25|24199.34
11:19:26|24199.34
11:19:27|24199.34
11:19:28|24199.34
11:19:29|24199.34
11:19:30|24199.45
11:19:31|24207.11
11:19:32|24207.11
11:19:33|24207.13
11:19:34|24207.13
11:19:35|24207.16
11:19:37|24207.16
11:19:37|24207.16
11:19:38|24207.16
11:19:39|24207.16
11:19:41|24207.33
11:19:42|24207.33
11:19:42|24207.34
11:19:43|24207.34
11:19:44|24207.34
11:19:45|24207.34
11:19:47|24207.34
11:19:48|24207.34
11:19:49|24207.34
11:19:51|24207.34
11:19:51|24207.34
11:19:52|24207.34
11:19:53|24207.34
11:19:54|24207.34
11:19:56|24207.34
11:19:57|24207.34
11:19:58|24207.34
11:19:59|24207.34
11:20:00|24207.34
11:20:01|24207.34
11:20:02|24205.36
11:20:03|24205.36
11:20:05|24205.36
11:20:05|24205.36
11:20:06|24205.36
11:20:08|24206.53
11:20:09|24207.91
11:20:10|24207.91
11:20:11|24207.91
11:20:12|24207.91
11:20:13|24207.91
11:20:14|24207.91
11:20:15|24207.91
11:20:16|24209.3
11:20:17|24209.3
11:20:18|24209.3
11:20:19|24209.3
11:20:20|24209.3
11:20:21|24209.3
11:20:22|24211.53
11:20:23|24211.53
11:20:24|24211.53
11:20:25|24211.53
11:20:26|24211.53
11:20:27|24211.12
11:20:28|24211.12
11:20:29|24211.12
11:20:30|24211.12
11:20:31|24211.12
11:20:32|24211.12
11:20:33|24211.12
11:20:34|24211.12
11:20:35|24207.05
11:20:35|24207.05
11:20:37|24207.05
11:20:39|24209.44
11:20:39|24209.25
11:20:40|24209.25
11:20:41|24209.25
11:20:42|24209.25
11:20:43|24209.25
11:20:44|24209.25
11:20:45|24209.36
11:20:46|24209.36
11:20:48|24209.58
11:20:50|24209.58
11:20:50|24209.58
11:20:52|24209.91
11:20:53|24209.91
11:20:54|24208.49
11:20:55|24208.57
11:20:56|24208.57
11:20:57|24208.57
11:20:58|24208.57
11:20:59|24209.6
11:21:00|24209.6
11:21:01|24209.6
11:21:02|24209.6
11:21:03|24208.5
11:21:04|24208.5
11:21:05|24208.5
11:21:06|24210.67
11:21:07|24210.67
11:21:08|24210.67
11:21:09|24210.67
11:21:10|24210.67
11:21:11|24210.67
11:21:12|24210.67
11:21:13|24210.67
11:21:14|24210.67
11:21:16|24210.67
11:21:16|24210.67
11:21:17|24208.46
11:21:18|24208.4
11:21:19|24208.4
11:21:20|24208.4
11:21:21|24208.4
11:21:22|24208.4
11:21:23|24209.75
11:21:24|24209.75
11:21:25|24209.75
11:21:26|24210.66
11:21:27|24210.66
11:21:28|24207.72
11:21:29|24209.37
11:21:30|24209.37
11:21:32|24209.37
11:21:32|24209.37
11:21:33|24209.37
11:21:34|24209.37
11:21:35|24209.43
11:21:37|24209.43
11:21:37|24209.43
11:21:40|24209.43
11:21:41|24209.43
11:21:42|24209.43
11:21:43|24212.55
11:21:43|24212.56
11:21:45|24212.56
11:21:46|24212.56
11:21:47|24212.56
11:21:48|24209.44
11:21:50|24209.44
11:21:50|24209.44
11:21:51|24209.44
11:21:52|24209.44
11:21:53|24210.47
11:21:54|24210.47
11:21:56|24210.47
11:21:57|24210.47
11:21:58|24210.47
11:21:58|24210.53
11:22:00|24210.53
11:22:00|24210.53
11:22:02|24210.54
11:22:03|24210.54
11:22:03|24210.54
11:22:05|24210.54
11:22:06|24210.54
11:22:06|24211.73
11:22:08|24211.73
11:22:09|24211.73
11:22:09|24211.73
11:22:11|24211.73
11:22:12|24211.73
11:22:13|24211.73
11:22:14|24211.73
11:22:15|24211.73
11:22:16|24211.73
11:22:17|24211.73
11:22:18|24211.73
11:22:19|24212.41
11:22:20|24212.41
11:22:21|24212.41
11:22:22|24212.41
11:22:23|24212.41
11:22:24|24212.41
11:22:25|24212.4
11:22:26|24212.4
11:22:27|24212.4
11:22:28|24212.4
11:22:29|24212.4
11:22:30|24212.4
11:22:31|24212.4
11:22:32|24212.4
11:22:33|24212.4
11:22:34|24212.4
11:22:35|24212.41
11:22:36|24212.4
11:22:37|24212.4
11:22:38|24212.4
11:22:39|24212.4
11:22:40|24212.41
11:22:41|24212.41
11:22:42|24212.41
11:22:43|24212.41
11:22:44|24212.41
11:22:45|24212.41
11:22:46|24212.41
11:22:47|24212.42
11:22:48|24212.42
11:22:49|24212.42
11:22:50|24214.52
11:22:51|24214.52
11:22:53|24214.52
11:22:54|24214.52
11:22:55|24215.44
11:22:55|24215.44
11:22:57|24215.44
11:22:58|24215.44
11:22:59|24215.44
11:23:00|24214.49
11:23:00|24213.55
11:23:02|24213.55
11:23:03|24213.55
11:23:04|24214.51
11:23:05|24214.51
11:23:06|24214.51
11:23:07|24214.51
11:23:08|24214.12
11:23:09|24214.12
11:23:10|24214.12
11:23:12|24213.28
11:23:12|24213.28
11:23:13|24213.28
11:23:15|24213.28
11:23:15|24213.28
11:23:16|24213.28
11:23:17|24213.28
11:23:18|24213.56
11:23:19|24213.56
11:23:20|24213.56
11:23:21|24213.56
11:23:22|24213.56
11:23:23|24213.56
11:23:25|24213.56
11:23:25|24213.56
11:23:26|24213.56
11:23:27|24213.56
11:23:28|24213.56
11:23:29|24213.56
11:23:31|24213.56
11:23:31|24213.56
11:23:33|24213.56
11:23:33|24213.56
11:23:34|24213.56
11:23:35|24213.56
11:23:36|24213.56
11:23:38|24213.56
11:23:38|24213.56
11:23:40|24213.55
11:23:41|24213.55
11:23:42|24213.55
11:23:43|24213.83
11:23:44|24213.83
11:23:45|24213.83
11:23:46|24213.83
11:23:47|24213.83
11:23:48|24213.83
11:23:49|24213.83
11:23:50|24213.83
11:23:51|24213.83
11:23:52|24213.83
11:23:53|24213.83
11:23:55|24213.83
11:23:55|24213.83
11:23:57|24213.49
11:23:58|24213.49
11:23:59|24213.49
11:24:00|24213.49
11:24:00|24213.49
11:24:02|24213.49
11:24:03|24213.49
11:24:04|24213.49
11:24:05|24213.49
11:24:06|24213.49
11:24:06|24213.49
11:24:08|24213.49
11:24:09|24213.49
11:24:10|24213.49
11:24:11|24213.49
11:24:12|24213.49
11:24:13|24213.49
11:24:13|24213.49
11:24:15|24213.49
11:24:15|24213.49
11:24:16|24213.49
11:24:18|24213.49
11:24:19|24213.49
11:24:19|24213.49
11:24:21|24213.5
11:24:22|24213.5
11:24:22|24213.5
11:24:24|24213.5
11:24:25|24213.49
11:24:25|24213.49
11:24:27|24213.5
11:24:28|24210.65
11:24:29|24210.65
11:24:30|24210.65
11:24:31|24207.04
11:24:31|24207.04
11:24:33|24205.2
11:24:33|24205.2
11:24:35|24205.2
11:24:36|24205.2
11:24:37|24205.2
11:24:38|24205.2
11:24:39|24198.89
11:24:39|24198.89
11:24:41|24198.89
11:24:42|24197.24
11:24:42|24197.24
11:24:44|24197.24
11:24:45|24197.66
11:24:46|24197.66
11:24:47|24197.66
11:24:48|24197.66
11:24:48|24200.43
11:24:50|24200.43
11:24:51|24200.43
11:24:51|24200.43
11:24:53|24200.43
11:24:55|24200.43
11:24:55|24200.43
11:24:56|24200.44
11:24:57|24200.44
11:24:58|24200.44
11:24:59|24200.44
11:25:00|24206.55
11:25:01|24206.55
11:25:02|24206.55
11:25:04|24206.55
11:25:05|24206.55
11:25:06|24206.55
11:25:07|24206.55
11:25:07|24206.55
11:25:08|24204.45
11:25:09|24204.45
11:25:11|24204.45
11:25:11|24204.45
11:25:13|24204.45
11:25:13|24204.45
11:25:14|24204.44
11:25:16|24204.44
11:25:16|24202.04
11:25:17|24202.04
11:25:18|24202.04
11:25:19|24202.04
11:25:21|24202.04
11:25:22|24202.04
11:25:23|24202.04
11:25:24|24196.48
11:25:25|24196.48
11:25:25|24196.48
11:25:27|24196.48
11:25:27|24196.48
11:25:28|24196.48
11:25:29|24196.48
11:25:31|24196.48
11:25:31|24196.48
11:25:33|24196.48
11:25:34|24196.48
11:25:34|24196.48
11:25:36|24196.48
11:25:37|24196.48
11:25:38|24196.48
11:25:39|24196.48
11:25:39|24196.49
11:25:41|24196.49
11:25:41|24196.49
11:25:43|24196.49
11:25:44|24196.49
11:25:45|24196.49
11:25:45|24196.49
11:25:46|24196.49
11:25:48|24196.49
11:25:49|24196.07
11:25:51|24196.07
11:25:51|24196.07
11:25:53|24196.07
11:25:53|24196.07
11:25:55|24196.07
11:25:56|24196.39
11:25:57|24196.39
11:25:58|24196.39
11:25:59|24196.39
11:26:00|24196.39
11:26:01|24196.39
11:26:02|24196.39
11:26:03|24196.39
11:26:04|24196.39
11:26:05|24200.54
11:26:06|24200.54
11:26:07|24200.54
11:26:08|24200.54
11:26:09|24200.54
11:26:11|24200.54
11:26:12|24200.54
11:26:12|24200.54
11:26:14|24200.54
11:26:14|24200.54
11:26:16|24200.54
11:26:17|24200.54
11:26:17|24200.54
11:26:19|24200.54
11:26:19|24200.54
11:26:20|24200.53
11:26:21|24200.53
11:26:22|24200.58
11:26:24|24200.58
11:26:24|24200.58
11:26:25|24200.58
11:26:27|24200.58
11:26:27|24204.59
11:26:28|24204.59
11:26:30|24204.59
11:26:30|24204.59
11:26:32|24204.6
11:26:33|24204.6
11:26:33|24204.6
11:26:35|24204.6
11:26:35|24204.6
11:26:37|24204.6
11:26:38|24204.6
11:26:38|24204.6
11:26:39|24204.6
11:26:41|24204.6
11:26:42|24204.6
11:26:43|24204.6
11:26:44|24204.6
11:26:45|24204.6
11:26:45|24204.6
11:26:46|24204.6
11:26:48|24204.6
11:26:49|24204.6
11:26:50|24204.6
11:26:51|24204.6
11:26:52|24204.59
11:26:53|24204.59
11:26:55|24204.59
11:26:56|24204.59
11:26:56|24204.59
11:26:57|24204.59
11:26:59|24204.59
11:27:00|24204.59
11:27:01|24204.59
11:27:01|24204.59
11:27:03|24204.59
11:27:04|24204.6
11:27:05|24204.6
11:27:06|24204.6
11:27:07|24204.6
11:27:08|24204.6
11:27:10|24204.6
11:27:10|24206.09
11:27:12|24206.09
11:27:12|24204.75
11:27:14|24204.75
11:27:15|24204.75
11:27:16|24204.75
11:27:17|24204.75
11:27:18|24204.75
11:27:19|24204.75
11:27:20|24204.75
11:27:21|24204.75
11:27:22|24204.75
11:27:23|24204.75
11:27:24|24200.2
11:27:25|24200.2
11:27:26|24200.2
11:27:27|24200.2
11:27:28|24200.2
11:27:29|24200.2
11:27:30|24200.2
11:27:31|24200.2
11:27:32|24200.2
11:27:33|24205.28
11:27:34|24205.28
11:27:35|24208.64
11:27:36|24208.64
11:27:37|24208.64
11:27:38|24202.28
11:27:39|24202.28
11:27:40|24202.28
11:27:41|24201.31
11:27:42|24201.31
11:27:44|24200.01
11:27:44|24200.01
11:27:45|24200.01
11:27:46|24200.01
11:27:47|24200.01
11:27:49|24200.01
11:27:50|24200.01
11:27:51|24200.01
11:27:52|24200.01
11:27:52|24200.01
11:27:54|24200.01
11:27:55|24199.43
11:27:57|24199.43
11:27:58|24199.43
11:27:59|24199.3
11:28:00|24199.3
11:28:01|24197.06
11:28:02|24197.06
11:28:03|24197.06
11:28:04|24197.06
11:28:05|24197.06
11:28:06|24197.06
11:28:07|24195.62
11:28:08|24195.62
11:28:09|24191.47
11:28:10|24191.47
11:28:12|24191.48
11:28:12|24191.48
11:28:13|24191.48
11:28:14|24191.48
11:28:15|24191.48
11:28:16|24191.48
11:28:17|24191.48
11:28:18|24191.48
11:28:19|24191.48
11:28:20|24191.48
11:28:22|24191.47
11:28:23|24191.48
11:28:23|24191.48
11:28:25|24191.48
11:28:25|24191.48
11:28:26|24191.48
11:28:27|24191.48
11:28:28|24191.47
11:28:29|24191.47
11:28:31|24191.47
11:28:32|24191.47
11:28:32|24191.47
11:28:34|24191.47
11:28:34|24191.47
11:28:35|24191.48
11:28:36|24191.48
11:28:38|24191.47
11:28:39|24191.47
11:28:39|24191.48
11:28:40|24191.48
11:28:42|24191.48
11:28:42|24191.48
11:28:43|24191.48
11:28:44|24191.48
11:28:45|24191.48
11:28:46|24191.48
11:28:47|24191.48
11:28:49|24191.48
11:28:49|24191.48
11:28:50|24191.48
11:28:51|24191.48
11:28:52|24191.48
11:28:53|24190.91
11:28:54|24190.91
11:28:56|24190.91
11:28:57|24190.9
11:28:58|24190.9
11:28:59|24190.9
11:29:00|24190.9
11:29:01|24190.91
11:29:02|24190.91
11:29:03|24190.91
11:29:04|24190.91
11:29:05|24190.91
11:29:07|24190.9
11:29:07|24190.9
11:29:08|24190.9
11:29:09|24190.9
11:29:10|24190.91
11:29:11|24190.91
11:29:12|24190.91
11:29:13|24190.91
11:29:14|24190.9
11:29:15|24189.74
11:29:17|24183.67
11:29:18|24183.67
11:29:19|24183.66
11:29:19|24183.66
11:29:21|24183.66
11:29:21|24183.66
11:29:23|24183.67
11:29:23|24185.
11:29:24|24185.
11:29:26|24185.
11:29:27|24185.
11:29:28|24185.
11:29:29|24188.11
11:29:29|24188.11
11:29:30|24188.11
11:29:31|24188.11
11:29:32|24188.11
11:29:33|24188.11
11:29:34|24188.11
11:29:35|24188.11
11:29:37|24191.76
11:29:38|24191.76
11:29:38|24191.76
11:29:39|24191.77
11:29:41|24191.77
11:29:41|24191.77
11:29:43|24191.77
11:29:44|24191.77
11:29:44|24191.76
11:29:46|24191.77
11:29:46|24191.77
11:29:48|24191.77
11:29:49|24191.77
11:29:50|24191.77
11:29:51|24191.77
11:29:52|24191.77
11:29:53|24191.77
11:29:54|24191.77
11:29:55|24191.77
11:29:56|24191.77
11:29:57|24191.76
11:29:58|24194.72
11:29:59|24194.72
11:30:01|24194.72
11:30:01|24194.72
11:30:03|24194.72
11:30:04|24194.72
11:30:05|24194.71
11:30:06|24194.71
11:30:07|24194.72
11:30:08|24200.12
11:30:09|24200.12
11:30:09|24200.12
11:30:11|24201.26
11:30:12|24201.26
11:30:13|24201.26
11:30:14|24201.26
11:30:15|24201.26
11:30:16|24201.27
11:30:17|24201.27
11:30:17|24201.27
11:30:19|24201.27
11:30:20|24201.27
11:30:21|24201.27
11:30:22|24201.27
11:30:23|24201.27
11:30:24|24201.27
11:30:25|24201.27
11:30:26|24201.27
11:30:27|24201.27
11:30:28|24201.27
11:30:29|24201.27
11:30:30|24201.27
11:30:32|24205.39
11:30:32|24205.39
11:30:33|24203.72
11:30:34|24203.72
11:30:35|24203.72
11:30:36|24201.32
11:30:37|24201.32
11:30:38|24201.32
11:30:39|24201.32
11:30:41|24201.93
11:30:42|24201.93
11:30:42|24201.93
11:30:44|24201.93
11:30:45|24201.93
11:30:47|24201.33
11:30:47|24201.33
11:30:48|24201.33
11:30:50|24201.33
11:30:51|24201.33
11:30:52|24201.33
11:30:53|24201.33
11:30:55|24200.72
11:30:55|24200.72
11:30:57|24200.72
11:30:58|24198.6
11:30:59|24198.6
11:31:00|24197.38
11:31:01|24197.37
11:31:01|24197.37
11:31:03|24197.37
11:31:04|24197.37
11:31:05|24197.37
11:31:06|24197.38
11:31:07|24197.37
11:31:08|24197.37
11:31:09|24197.37
11:31:10|24197.37
11:31:11|24197.37
11:31:12|24191.49
11:31:13|24191.49
11:31:14|24191.49
11:31:15|24191.48
11:31:17|24191.49
11:31:17|24194.52
11:31:18|24191.35
11:31:20|24191.35
11:31:20|24191.35
11:31:21|24189.46
11:31:22|24189.46
11:31:23|24189.62
11:31:25|24189.62
11:31:25|24189.62
11:31:26|24189.62
11:31:27|24189.62
11:31:28|24189.62
11:31:29|24189.62
11:31:30|24189.62
11:31:31|24189.62
11:31:32|24189.62
11:31:33|24189.62
11:31:34|24189.62
11:31:35|24189.62
11:31:36|24185.9
11:31:37|24185.9
11:31:38|24185.9
11:31:39|24186.55
11:31:40|24186.55
11:31:41|24186.55
11:31:42|24186.56
11:31:43|24186.56
11:31:44|24186.56
11:31:45|24186.56
11:31:46|24186.56
11:31:47|24186.56
11:31:48|24186.56
11:31:49|24186.56
11:31:50|24186.56
11:31:51|24186.56
11:31:53|24186.56
11:31:54|24186.56
11:31:55|24186.56
11:31:56|24186.56
11:31:57|24186.56
11:31:59|24186.56
11:32:00|24186.56
11:32:01|24186.56
11:32:02|24186.56
11:32:03|24186.56
11:32:03|24186.56
11:32:04|24190.96
11:32:05|24190.96
11:32:07|24190.96
11:32:08|24190.96
11:32:09|24190.96
11:32:10|24190.96
11:32:11|24190.96
11:32:12|24190.96
11:32:13|24190.96
11:32:14|24190.96
11:32:15|24190.97
11:32:15|24190.97
11:32:17|24190.96
11:32:17|24190.96
11:32:19|24190.96
11:32:19|24190.96
11:32:21|24190.96
11:32:22|24190.96
11:32:23|24190.96
11:32:24|24190.96
11:32:25|24190.96
11:32:26|24190.96
11:32:27|24190.96
11:32:27|24190.96
11:32:29|24190.96
11:32:30|24190.96
11:32:31|24190.97
11:32:32|24190.97
11:32:33|24190.97
11:32:33|24190.96
11:32:35|24190.96
11:32:36|24190.97
11:32:36|24190.96
11:32:38|24188.58
11:32:39|24186.73
11:32:40|24186.73
11:32:41|24186.73
11:32:42|24186.73
11:32:43|24186.07
11:32:44|24186.07
11:32:44|24186.07
11:32:45|24186.07
11:32:47|24186.07
11:32:48|24186.07
11:32:50|24186.08
11:32:50|24186.08
11:32:51|24186.08
11:32:52|24186.08
11:32:54|24186.07
11:32:55|24186.07
11:32:56|24186.07
11:32:57|24186.08
11:32:59|24186.08
11:32:59|24186.08
11:33:01|24186.08
11:33:02|24186.08
11:33:03|24186.46
11:33:04|24186.46
11:33:05|24197.51
11:33:06|24197.51
11:33:07|24197.51
11:33:09|24197.51
11:33:10|24197.51
11:33:11|24188.06
11:33:12|24188.06
11:33:13|24177.72
11:33:14|24177.72
11:33:14|24177.72
11:33:16|24177.72
11:33:17|24175.67
11:33:18|24175.67
11:33:19|24175.67
11:33:20|24180.36
11:33:21|24180.36
11:33:22|24180.36
11:33:24|24183.9
11:33:24|24183.9
11:33:25|24183.9
11:33:27|24183.9
11:33:28|24183.9
11:33:28|24186.22
11:33:29|24189.46
11:33:30|24189.46
11:33:31|24189.46
11:33:33|24189.46
11:33:34|24191.2
11:33:35|24191.2
11:33:35|24191.2
11:33:36|24191.2
11:33:37|24191.2
11:33:38|24191.2
11:33:39|24191.19
11:33:41|24187.45
11:33:42|24187.45
11:33:42|24187.45
11:33:43|24187.45
11:33:44|24187.45
11:33:46|24187.45
11:33:47|24187.45
11:33:47|24187.45
11:33:48|24187.45
11:33:50|24187.45
11:33:51|24187.45
11:33:52|24187.45
11:33:53|24187.45
11:33:54|24187.45
11:33:56|24187.45
11:33:57|24187.45
11:33:58|24190.9
11:33:59|24190.91
11:34:00|24193.8
11:34:01|24193.8
11:34:02|24193.8
11:34:02|24193.8
11:34:04|24193.8
11:34:05|24193.8
11:34:06|24193.8
11:34:07|24193.8
11:34:08|24198.82
11:34:09|24198.82
11:34:10|24198.82
11:34:12|24198.82
11:34:13|24198.82
11:34:14|24198.82
11:34:14|24198.82
11:34:15|24198.82
11:34:17|24198.82
11:34:17|24198.82
11:34:19|24198.82
11:34:20|24198.82
11:34:20|24198.81
11:34:21|24198.81
11:34:22|24198.81
11:34:24|24198.81
11:34:25|24198.81
11:34:25|24198.81
11:34:27|24198.81
11:34:28|24198.81
11:34:28|24198.81
11:34:30|24198.81
11:34:30|24198.82
11:34:31|24198.81
11:34:32|24198.82
11:34:34|24198.81
11:34:35|24198.82
11:34:35|24199.31
11:34:36|24199.31
11:34:37|24199.31
11:34:38|24199.31
11:34:39|24204.99
11:34:41|24204.99
11:34:41|24204.99
11:34:42|24204.99
11:34:44|24204.99
11:34:45|24204.99
11:34:45|24204.99
11:34:46|24204.99
11:34:47|24204.99
11:34:48|24204.99
11:34:50|24204.99
11:34:51|24204.99
11:34:52|24204.99
11:34:53|24204.99
11:34:54|24204.99
11:34:55|24204.99
11:34:56|24204.99
11:34:58|24204.99
11:34:59|24204.99
11:35:00|24204.99
11:35:01|24204.99
11:35:02|24204.99
11:35:04|24204.99
11:35:04|24204.99
11:35:05|24204.99
11:35:07|24204.99
11:35:08|24204.99
11:35:09|24200.08
11:35:10|24200.08
11:35:11|24200.08
11:35:12|24200.08
11:35:13|24200.08
11:35:14|24200.08
11:35:15|24200.08
11:35:16|24200.08
11:35:17|24200.08
11:35:18|24200.08
11:35:19|24200.08
11:35:20|24200.08
11:35:21|24200.08
11:35:22|24200.08
11:35:23|24200.08
11:35:24|24200.08
11:35:25|24200.08
11:35:26|24200.08
11:35:27|24200.08
11:35:29|24200.08
11:35:29|24200.08
11:35:30|24200.08
11:35:31|24200.08
11:35:32|24200.08
11:35:33|24200.08
11:35:35|24200.07
11:35:35|24200.07
11:35:36|24200.07
11:35:37|24200.07
11:35:38|24200.08
11:35:40|24200.07
11:35:40|24200.07
11:35:41|24200.07
11:35:42|24200.07
11:35:43|24200.07
11:35:45|24200.07
11:35:45|24200.07
11:35:46|24200.07
11:35:48|24200.01
11:35:48|24200.01
11:35:49|24200.01
11:35:51|24200.01
11:35:51|24200.01
11:35:52|24200.01
11:35:53|24200.
11:35:54|24200.
11:35:56|24200.
11:35:56|24200.
11:35:58|24200.
11:35:58|24200.01
11:35:59|24200.
11:36:00|24200.01
11:36:02|24198.88
11:36:03|24198.88
11:36:04|24198.88
11:36:05|24195.41
11:36:06|24195.41
11:36:07|24195.41
11:36:09|24195.41
11:36:09|24195.41
11:36:10|24195.41
11:36:11|24195.41
11:36:12|24195.41
11:36:13|24195.41
11:36:14|24195.41
11:36:15|24195.41
11:36:16|24195.41
11:36:17|24193.22
11:36:18|24193.22
11:36:19|24193.22
11:36:20|24193.22
11:36:21|24191.71
11:36:22|24191.71
11:36:23|24191.71
11:36:24|24191.71
11:36:25|24191.71
11:36:26|24191.71
11:36:28|24191.71
11:36:28|24191.71
11:36:30|24191.71
11:36:30|24191.71
11:36:31|24191.71
11:36:32|24191.71
11:36:34|24191.71
11:36:34|24191.71
11:36:35|24191.71
11:36:36|24191.71
11:36:37|24191.71
11:36:39|24191.72
11:36:39|24191.72
11:36:40|24191.72
11:36:41|24191.71
11:36:42|24191.7
11:36:44|24191.7
11:36:45|24191.7
11:36:45|24191.7
11:36:47|24191.7
11:36:48|24191.7
11:36:48|24191.7
11:36:49|24191.7
11:36:50|24191.7
11:36:51|24191.7
11:36:53|24191.7
11:36:54|24191.7
11:36:55|24191.7
11:36:56|24191.7
11:36:57|24191.7
11:36:57|24191.7
11:36:58|24191.7
11:37:00|24191.7
11:37:01|24191.7
11:37:02|24191.7
11:37:03|24191.7
11:37:04|24191.7
11:37:04|24191.7
11:37:06|24195.99
11:37:07|24195.99
11:37:07|24195.99
11:37:09|24195.99
11:37:10|24195.99
11:37:11|24195.99
11:37:12|24195.99
11:37:13|24195.99
11:37:14|24195.99
11:37:15|24195.99
11:37:16|24195.99
11:37:17|24195.99
11:37:18|24195.99
11:37:19|24195.99
11:37:20|24195.99
11:37:21|24187.11
11:37:22|24187.11
11:37:23|24183.53
11:37:24|24183.53
11:37:25|24183.53
11:37:26|24183.53
11:37:27|24183.53
11:37:28|24183.53
11:37:29|24183.53
11:37:30|24183.53
11:37:31|24183.53
11:37:32|24183.53
11:37:33|24183.53
11:37:34|24183.53
11:37:35|24183.53
11:37:36|24183.53
11:37:37|24183.53
11:37:38|24183.53
11:37:39|24183.53
11:37:40|24183.53
11:37:41|24183.53
11:37:42|24186.43
11:37:43|24190.97
11:37:44|24190.97
11:37:45|24190.97
11:37:46|24190.97
11:37:47|24190.97
11:37:48|24190.97
11:37:49|24190.97
11:37:50|24190.97
11:37:51|24190.97
11:37:52|24190.97
11:37:53|24190.97
11:37:54|24190.97
11:37:56|24190.97
11:37:56|24190.97
11:37:57|24190.97
11:37:59|24190.97
11:37:59|24190.97
11:38:00|24190.97
11:38:02|24190.97
11:38:03|24192.07
11:38:04|24192.07
11:38:06|24192.07
11:38:06|24192.07
11:38:07|24192.07
11:38:09|24192.07
11:38:09|24191.4
11:38:11|24190.94
11:38:12|24190.94
11:38:13|24190.94
11:38:13|24192.6
11:38:15|24192.6
11:38:16|24192.6
11:38:16|24192.6
11:38:18|24192.6
11:38:18|24192.6
11:38:19|24192.6
11:38:21|24192.6
11:38:22|24192.6
11:38:23|24192.6
11:38:24|24192.6
11:38:25|24192.6
11:38:25|24192.84
11:38:27|24192.84
11:38:28|24192.84
11:38:29|24192.84
11:38:29|24192.84
11:38:31|24192.84
11:38:32|24192.84
11:38:33|24192.84
11:38:34|24192.84
11:38:35|24192.84
11:38:36|24192.03
11:38:37|24192.03
11:38:38|24192.03
11:38:39|24189.47
11:38:40|24189.47
11:38:41|24189.47
11:38:42|24189.47
11:38:43|24189.47
11:38:44|24189.47
11:38:45|24189.7
11:38:46|24189.7
11:38:48|24189.7
11:38:48|24189.7
11:38:49|24189.7
11:38:51|24188.28
11:38:51|24188.28
11:38:52|24187.65
11:38:53|24187.65
11:38:54|24187.65
11:38:56|24187.65
11:38:57|24187.65
11:38:58|24187.65
11:38:59|24187.65
11:39:00|24187.65
11:39:01|24187.65
11:39:02|24187.65
11:39:03|24189.68
11:39:04|24189.67
11:39:05|24189.67
11:39:06|24189.67
11:39:07|24189.67
11:39:08|24192.04
11:39:09|24192.04
11:39:10|24192.04
11:39:11|24192.21
11:39:12|24192.2
11:39:13|24192.2
11:39:14|24192.2
11:39:15|24192.21
11:39:16|24192.21
11:39:17|24192.21
11:39:18|24192.21
11:39:19|24192.21
11:39:20|24192.21
11:39:21|24195.09
11:39:22|24195.09
11:39:23|24195.09
11:39:24|24195.09
11:39:25|24195.09
11:39:26|24195.09
11:39:27|24195.09
11:39:28|24194.11
11:39:29|24194.11
11:39:30|24194.11
11:39:31|24194.11
11:39:32|24194.11
11:39:33|24194.11
11:39:34|24194.11
11:39:35|24194.11
11:39:36|24194.12
11:39:37|24194.12
11:39:38|24194.12
11:39:39|24194.12
11:39:40|24194.11
11:39:41|24194.11
11:39:42|24194.11
11:39:43|24194.11
11:39:44|24194.12
11:39:45|24194.12
11:39:46|24194.12
11:39:47|24194.12
11:39:48|24194.71
11:39:49|24194.71
11:39:50|24194.71
11:39:51|24194.71
11:39:52|24196.
11:39:53|24196.
11:39:54|24196.
11:39:55|24196.
11:39:56|24196.
11:39:57|24196.
11:39:58|24196.
11:39:59|24198.49
11:40:00|24198.49
11:40:02|24198.49
11:40:02|24198.49
11:40:03|24198.49
11:40:04|24198.49
11:40:06|24198.49
11:40:07|24198.49
11:40:07|24198.49
11:40:08|24198.49
11:40:09|24198.49
11:40:10|24199.99
11:40:12|24199.99
11:40:13|24199.99
11:40:13|24199.99
11:40:14|24202.33
11:40:15|24202.33
11:40:17|24202.33
11:40:17|24202.33
11:40:18|24202.33
11:40:20|24202.33
11:40:20|24202.33
11:40:21|24206.38
11:40:22|24206.38
11:40:23|24206.38
11:40:24|24206.38
11:40:25|24206.38
11:40:27|24205.18
11:40:27|24205.18
11:40:29|24205.18
11:40:29|24208.27
11:40:30|24208.27
11:40:31|24208.27
11:40:32|24208.27
11:40:33|24208.27
11:40:35|24210.99
11:40:35|24210.99
11:40:36|24214.55
11:40:38|24214.55
11:40:39|24214.55
11:40:40|24214.55
11:40:41|24214.55
11:40:42|24214.55
11:40:43|24214.55
11:40:44|24213.6
11:40:45|24213.6
11:40:46|24213.6
11:40:47|24213.61
11:40:48|24213.61
11:40:49|24214.66
11:40:50|24214.66
11:40:51|24214.66
11:40:52|24214.66
11:40:53|24214.66
11:40:54|24214.66
11:40:55|24214.66
11:40:56|24214.66
11:40:57|24214.67
11:40:58|24214.67
11:40:59|24214.67
11:41:00|24214.66
11:41:01|24214.67
11:41:02|24214.67
11:41:03|24214.67
11:41:04|24218.2
11:41:06|24218.2
11:41:07|24216.97
11:41:08|24215.93
11:41:09|24215.93
11:41:11|24216.02
11:41:11|24216.02
11:41:13|24216.02
11:41:13|24216.02
11:41:14|24216.02
11:41:15|24214.67
11:41:16|24214.67
11:41:17|24212.48
11:41:18|24207.95
11:41:19|24207.95
11:41:20|24207.95
11:41:21|24207.95
11:41:23|24206.48
11:41:24|24206.48
11:41:24|24206.48
11:41:25|24206.48
11:41:27|24206.48
11:41:27|24206.48
11:41:29|24206.48
11:41:29|24200.09
11:41:31|24200.09
11:41:32|24200.09
11:41:33|24200.09
11:41:34|24200.09
11:41:35|24200.09
11:41:35|24200.09
11:41:37|24199.88
11:41:37|24200.09
11:41:39|24200.09
11:41:39|24200.09
11:41:40|24200.09
11:41:42|24201.73
11:41:42|24203.44
11:41:44|24203.44
11:41:44|24203.44
11:41:45|24203.44
11:41:46|24202.33
11:41:47|24202.82
11:41:48|24202.82
11:41:50|24203.85
11:41:50|24203.85
11:41:52|24204.52
11:41:52|24204.7
11:41:54|24204.7
11:41:55|24204.7
11:41:55|24204.7
11:41:57|24204.7
11:41:58|24204.7
11:41:59|24204.7
11:42:00|24204.7
11:42:01|24204.7
11:42:02|24204.7
11:42:03|24204.7
11:42:05|24204.7
11:42:05|24204.7
11:42:07|24204.7
11:42:08|24204.7
11:42:10|24204.15
11:42:10|24204.15
11:42:11|24204.15
11:42:12|24203.23
11:42:13|24203.23
11:42:14|24203.23
11:42:15|24203.23
11:42:16|24203.23
11:42:19|24203.23
11:42:19|24199.12
11:42:20|24199.12
11:42:21|24199.12
11:42:22|24199.12
11:42:23|24199.12
11:42:24|24199.12
11:42:25|24199.12
11:42:26|24201.44
11:42:27|24201.45
11:42:29|24201.45
11:42:29|24201.45
11:42:31|24201.44
11:42:31|24201.44
11:42:33|24201.45
11:42:33|24201.45
11:42:35|24201.45
11:42:35|24201.45
11:42:36|24201.45
11:42:37|24201.45
11:42:38|24201.45
11:42:40|24201.45
11:42:40|24201.45
11:42:42|24206.48
11:42:42|24206.48
11:42:43|24206.48
11:42:45|24206.48
11:42:46|24206.48
11:42:47|24206.48
11:42:47|24206.48
11:42:48|24206.48
11:42:49|24206.48
11:42:50|24206.14
11:42:51|24206.14
11:42:52|24203.57
11:42:54|24203.57
11:42:54|24203.57
11:42:55|24203.57
11:42:56|24203.57
11:42:58|24203.57
11:42:59|24203.57
11:42:59|24203.57
11:43:01|24203.57
11:43:01|24202.31
11:43:02|24202.31
11:43:03|24202.31
11:43:04|24202.31
11:43:05|24202.31
11:43:07|24202.31
11:43:07|24202.31
11:43:09|24202.31
11:43:10|24208.75
11:43:12|24203.02
11:43:13|24203.02
11:43:14|24203.02
11:43:14|24203.02
11:43:16|24203.02
11:43:17|24203.02
11:43:18|24203.02
11:43:19|24203.02
11:43:20|24203.02
11:43:21|24200.04
11:43:21|24200.04
11:43:23|24200.04
11:43:23|24200.04
11:43:25|24200.05
11:43:25|24200.05
11:43:27|24200.05
11:43:28|24200.05
11:43:28|24200.05
11:43:29|24200.05
11:43:31|24200.05
11:43:32|24200.05
11:43:32|24200.05
11:43:34|24200.05
11:43:35|24200.05
11:43:36|24200.05
11:43:37|24200.05
11:43:38|24200.05
11:43:39|24200.05
11:43:40|24200.05
11:43:41|24200.05
11:43:41|24195.6
11:43:43|24195.6
11:43:44|24195.6
11:43:45|24195.6
11:43:45|24195.61
11:43:47|24195.61
11:43:48|24198.54
11:43:49|24198.54
11:43:50|24198.54
11:43:51|24198.54
11:43:52|24198.54
11:43:53|24198.54
11:43:54|24198.54
11:43:55|24198.54
11:43:56|24198.54
11:43:57|24198.54
11:43:59|24198.54
11:44:00|24198.54
11:44:01|24198.54
11:44:01|24198.54
11:44:02|24198.54
11:44:03|24198.54
11:44:04|24196.76
11:44:05|24196.76
11:44:07|24196.76
11:44:08|24196.76
11:44:08|24196.76
11:44:09|24196.76
11:44:11|24196.76
11:44:12|24196.76
11:44:13|24196.76
11:44:14|24196.76
11:44:15|24196.76
11:44:16|24196.97
11:44:17|24196.97
11:44:18|24196.98
11:44:19|24196.98
11:44:20|24196.98
11:44:21|24196.98
11:44:22|24196.98
11:44:23|24198.43
11:44:24|24198.43
11:44:25|24198.43
11:44:26|24200.84
11:44:27|24200.84
11:44:28|24200.84
11:44:29|24200.84
11:44:30|24200.84
11:44:31|24200.84
11:44:32|24201.51
11:44:33|24201.51
11:44:34|24201.51
11:44:35|24201.51
11:44:36|24201.51
11:44:37|24201.51
11:44:38|24201.51
11:44:39|24201.51
11:44:40|24201.51
11:44:41|24201.51
11:44:42|24201.51
11:44:43|24201.51
11:44:44|24201.51
11:44:45|24201.51
11:44:46|24201.51
11:44:47|24203.44
11:44:48|24203.44
11:44:49|24203.44
11:44:50|24203.44
11:44:51|24203.44
11:44:52|24203.44
11:44:53|24203.44
11:44:54|24203.44
11:44:55|24203.44
11:44:56|24203.44
11:44:57|24203.43
11:44:58|24203.43
11:44:59|24203.43
11:45:00|24203.43
11:45:01|24202.87
11:45:02|24202.87
11:45:03|24202.87
11:45:05|24200.84
11:45:05|24200.84
11:45:06|24200.85
11:45:07|24200.85
11:45:08|24200.85
11:45:09|24200.85
11:45:10|24200.85
11:45:11|24200.85
11:45:12|24200.85
11:45:13|24200.85
11:45:14|24200.85
11:45:16|24200.85
11:45:16|24208.27
11:45:17|24208.27
11:45:18|24208.27
11:45:19|24208.27
11:45:20|24208.28
11:45:21|24208.28
11:45:22|24208.28
11:45:23|24214.65
11:45:24|24214.65
11:45:25|24214.65
11:45:27|24214.65
11:45:27|24214.65
11:45:28|24214.65
11:45:29|24214.65
11:45:30|24214.64
11:45:31|24214.64
11:45:33|24214.64
11:45:33|24214.64
11:45:35|24214.64
11:45:36|24214.64
11:45:36|24214.64
11:45:37|24214.64
11:45:38|24214.64
11:45:40|24214.64
11:45:40|24214.64
11:45:42|24214.64
11:45:43|24210.72
11:45:43|24212.77
11:45:45|24211.29
11:45:45|24211.29
11:45:46|24211.29
11:45:48|24211.29
11:45:48|24211.29
11:45:49|24211.29
11:45:50|24211.29
11:45:52|24211.29
11:45:52|24211.29
11:45:54|24211.29
11:45:55|24211.29
11:45:55|24211.29
11:45:57|24211.29
11:45:57|24211.29
11:45:59|24211.29
11:46:00|24211.29
11:46:01|24211.29
11:46:02|24211.29
11:46:02|24211.29
11:46:04|24211.29
11:46:05|24211.29
11:46:06|24206.66
11:46:07|24206.66
11:46:08|24206.66
11:46:09|24206.66
11:46:10|24206.66
11:46:12|24206.66
11:46:13|24206.66
11:46:14|24206.66
11:46:15|24206.66
11:46:16|24206.66
11:46:17|24206.66
11:46:18|24206.66
11:46:19|24206.66
11:46:20|24206.66
11:46:21|24204.34
11:46:22|24204.34
11:46:23|24204.34
11:46:24|24204.33
11:46:25|24204.33
11:46:26|24204.33
11:46:27|24204.33
11:46:28|24204.33
11:46:29|24204.33
11:46:30|24204.33
11:46:32|24204.33
11:46:32|24204.33
11:46:34|24204.33
11:46:34|24204.34
11:46:35|24204.34
11:46:36|24204.34
11:46:37|24204.34
11:46:39|24204.34
11:46:39|24204.34
11:46:40|24204.34
11:46:41|24204.34
11:46:42|24204.34
11:46:44|24204.34
11:46:44|24204.34
11:46:46|24203.2
11:46:46|24203.2
11:46:48|24201.23
11:46:48|24200.86
11:46:50|24200.86
11:46:51|24200.86
11:46:51|24200.84
11:46:52|24200.84
11:46:53|24200.84
11:46:54|24200.84
11:46:55|24200.84
11:46:56|24200.84
11:46:57|24200.84
11:46:58|24200.84
11:46:59|24200.39
11:47:01|24200.39
11:47:02|24200.39
11:47:03|24196.58
11:47:04|24196.57
11:47:05|24196.57
11:47:05|24196.57
11:47:06|24196.57
11:47:08|24195.61
11:47:09|24195.61
11:47:10|24195.61
11:47:12|24195.61
11:47:12|24195.61
11:47:13|24195.61
11:47:15|24195.61
11:47:16|24195.61
11:47:17|24195.61
11:47:18|24195.61
11:47:19|24195.6
11:47:20|24193.5
11:47:21|24193.5
11:47:22|24193.5
11:47:22|24193.5
11:47:24|24193.5
11:47:25|24193.5
11:47:26|24193.5
11:47:28|24193.5
11:47:28|24193.5
11:47:29|24193.5
11:47:30|24193.5
11:47:32|24195.62
11:47:33|24195.62
11:47:33|24195.62
11:47:34|24195.62
11:47:35|24195.62
11:47:37|24198.67
11:47:37|24198.67
11:47:39|24198.67
11:47:40|24198.67
11:47:40|24198.67
11:47:41|24198.67
11:47:42|24198.67
11:47:44|24198.67
11:47:45|24198.67
11:47:46|24198.68
11:47:46|24198.68
11:47:48|24198.68
11:47:49|24198.68
11:47:49|24198.68
11:47:51|24198.68
11:47:52|24198.68
11:47:53|24198.68
11:47:54|24198.68
11:47:55|24198.68
11:47:56|24198.67
11:47:57|24198.67
11:47:58|24198.67
11:47:59|24198.67
11:47:59|24198.68
11:48:01|24198.68
11:48:02|24198.68
11:48:02|24198.67
11:48:03|24192.52
11:48:04|24192.52
11:48:06|24192.09
11:48:07|24192.09
11:48:08|24192.09
11:48:08|24192.09
11:48:09|24192.09
11:48:10|24192.09
11:48:12|24192.09
11:48:13|24192.09
11:48:14|24192.09
11:48:15|24192.09
11:48:16|24192.09
11:48:17|24192.09
11:48:18|24192.09
11:48:19|24192.09
11:48:21|24192.09
11:48:21|24192.09
11:48:23|24192.09
11:48:24|24192.1
11:48:25|24192.1
11:48:26|24194.52
11:48:27|24194.52
11:48:29|24194.52
11:48:29|24194.52
11:48:30|24194.52
11:48:31|24194.52
11:48:32|24194.52
11:48:33|24194.52
11:48:34|24194.52
11:48:35|24194.52
11:48:37|24201.53
11:48:38|24201.53
11:48:38|24201.53
11:48:40|24201.53
11:48:41|24201.53
11:48:42|24201.53
11:48:42|24201.53
11:48:43|24201.53
11:48:46|24201.53
11:48:46|24201.54
11:48:47|24201.54
11:48:48|24201.54
11:48:49|24201.54
11:48:51|24208.31
11:48:51|24208.3
11:48:52|24208.3
11:48:53|24208.3
11:48:55|24208.3
11:48:56|24208.3
11:48:57|24208.3
11:48:58|24208.3
11:48:59|24208.3
11:49:00|24208.3
11:49:01|24208.3
11:49:02|24208.3
11:49:03|24208.3
11:49:04|24202.43
11:49:05|24202.43
11:49:06|24200.06
11:49:08|24200.06
11:49:08|24200.06
11:49:09|24200.06
11:49:10|24204.25
11:49:11|24204.25
11:49:12|24204.25
11:49:14|24206.69
11:49:15|24206.69
11:49:16|24206.69
11:49:17|24206.69
11:49:18|24206.69
11:49:19|24206.69
11:49:19|24206.69
11:49:21|24206.69
11:49:22|24206.69
11:49:23|24203.35
11:49:24|24203.35
11:49:25|24203.35
11:49:26|24204.8
11:49:27|24204.8
11:49:27|24204.8
11:49:29|24203.79
11:49:30|24202.78
11:49:31|24202.95
11:49:32|24202.95
11:49:33|24202.95
11:49:34|24201.32
11:49:35|24201.32
11:49:36|24201.32
11:49:38|24201.32
11:49:38|24201.32
11:49:40|24201.32
11:49:40|24201.32
11:49:42|24201.32
11:49:42|24199.83
11:49:44|24199.83
11:49:45|24199.83
11:49:45|24199.83
11:49:46|24199.83
11:49:47|24199.83
11:49:49|24199.83
11:49:49|24199.83
11:49:50|24199.83
11:49:51|24206.9
11:49:53|24206.9
11:49:53|24206.9
11:49:54|24206.9
11:49:55|24206.9
11:49:57|24206.89
11:49:57|24200.67
11:49:59|24200.67
11:50:00|24200.67
11:50:00|24200.67
11:50:01|24200.67
11:50:02|24200.67
11:50:03|24200.67
11:50:05|24200.67
11:50:06|24200.67
11:50:08|24200.67
11:50:08|24200.67
11:50:10|24200.67
11:50:12|24200.67
11:50:12|24207.18
11:50:13|24207.18
11:50:15|24207.18
11:50:15|24207.22
11:50:17|24207.22
11:50:18|24213.99
11:50:19|24213.99
11:50:20|24213.99
11:50:22|24213.99
11:50:23|24213.99
11:50:24|24213.99
11:50:25|24206.13
11:50:25|24206.13
11:50:26|24206.13
11:50:28|24206.13
11:50:28|24206.13
11:50:29|24206.13
11:50:31|24206.13
11:50:32|24206.13
11:50:33|24206.13
11:50:34|24206.13
11:50:34|24206.13
11:50:36|24210.15
11:50:37|24210.15
11:50:38|24210.16
11:50:39|24210.16
11:50:40|24210.16
11:50:41|24210.16
11:50:42|24210.16
11:50:43|24210.16
11:50:44|24210.16
11:50:45|24210.16
11:50:46|24210.16
11:50:47|24210.16
11:50:48|24210.16
11:50:49|24210.16
11:50:50|24210.16
11:50:51|24210.16
11:50:52|24210.16
11:50:53|24210.16
11:50:54|24210.16
11:50:55|24210.15
11:50:56|24210.15
11:50:57|24210.15
11:50:58|24210.15
11:50:59|24210.15
11:51:00|24210.15
11:51:01|24210.15
11:51:02|24210.15
11:51:03|24210.15
11:51:04|24210.15
11:51:05|24210.15
11:51:06|24210.15
11:51:07|24210.15
11:51:08|24210.15
11:51:09|24210.15
11:51:10|24210.15
11:51:11|24210.15
11:51:12|24210.15
11:51:13|24210.15
11:51:14|24210.15
11:51:15|24212.08
11:51:16|24212.08
11:51:17|24212.08
11:51:18|24214.
11:51:19|24214.
11:51:20|24214.
11:51:21|24217.96
11:51:22|24217.96
11:51:23|24216.31
11:51:24|24216.31
11:51:25|24216.31
11:51:26|24216.32
11:51:27|24216.32
11:51:28|24216.32
11:51:29|24216.32
11:51:30|24216.32
11:51:32|24216.32
11:51:33|24216.32
11:51:34|24216.32
11:51:35|24216.32
11:51:36|24216.32
11:51:37|24216.32
11:51:38|24216.32
11:51:39|24216.32
11:51:40|24216.32
11:51:41|24216.32
11:51:42|24216.32
11:51:45|24219.81
11:51:45|24219.81
11:51:46|24219.81
11:51:47|24219.81
11:51:48|24219.81
11:51:49|24219.81
11:51:50|24219.81
11:51:51|24219.81
11:51:52|24219.81
11:51:53|24219.81
11:51:54|24219.82
11:51:55|24219.82
11:51:56|24219.82
11:51:57|24219.82
11:51:58|24219.82
11:52:00|24219.82
11:52:01|24219.82
11:52:01|24219.82
11:52:03|24219.82
11:52:03|24219.82
11:52:05|24224.98
11:52:05|24224.98
11:52:07|24224.98
11:52:08|24224.98
11:52:08|24224.97
11:52:10|24224.97
11:52:11|24224.97
11:52:12|24224.97
11:52:13|24224.97
11:52:14|24224.97
11:52:16|24224.97
11:52:17|24224.97
11:52:18|24224.97
11:52:19|24224.98
11:52:20|24224.98
11:52:20|24224.98
11:52:22|24224.97
11:52:23|24224.98
11:52:24|24224.98
11:52:25|24224.98
11:52:26|24224.98
11:52:27|24224.98
11:52:28|24231.35
11:52:29|24232.
11:52:30|24232.
11:52:31|24234.71
11:52:32|24234.71
11:52:33|24234.71
11:52:34|24234.71
11:52:35|24234.71
11:52:36|24234.71
11:52:37|24234.72
11:52:38|24238.93
11:52:39|24238.93
11:52:40|24238.02
11:52:41|24239.99
11:52:42|24240.87
11:52:44|24240.87
11:52:44|24240.88
11:52:45|24240.88
11:52:46|24240.88
11:52:47|24240.87
11:52:48|24238.38
11:52:49|24238.17
11:52:50|24236.62
11:52:51|24236.62
11:52:52|24236.62
11:52:53|24236.37
11:52:54|24236.37
11:52:55|24243.33
11:52:56|24243.33
11:52:57|24243.33
11:52:58|24243.33
11:52:59|24243.33
11:53:00|24243.33
11:53:01|24243.33
11:53:02|24243.33
11:53:03|24243.33
11:53:04|24243.33
11:53:05|24243.33
11:53:06|24243.32
11:53:07|24243.32
11:53:09|24243.32
11:53:09|24243.32
11:53:10|24243.33
11:53:12|24243.32
11:53:12|24243.33
11:53:13|24243.33
11:53:15|24248.23
11:53:16|24248.23
11:53:16|24250.43
11:53:18|24252.48
11:53:19|24252.48
11:53:21|24253.02
11:53:21|24253.02
11:53:22|24253.02
11:53:23|24253.15
11:53:24|24253.15
11:53:25|24253.15
11:53:26|24253.15
11:53:27|24253.14
11:53:28|24253.14
11:53:29|24253.14
11:53:30|24250.51
11:53:31|24242.85
11:53:32|24242.85
11:53:33|24242.85
11:53:34|24242.85
11:53:35|24242.86
11:53:37|24242.86
11:53:38|24242.86
11:53:38|24242.86
11:53:39|24248.35
11:53:41|24252.02
11:53:41|24252.04
11:53:42|24260.
11:53:43|24260.
11:53:45|24259.04
11:53:45|24257.59
11:53:47|24257.89
11:53:48|24251.51
11:53:48|24251.51
11:53:49|24250.6
11:53:51|24250.65
11:53:52|24250.65
11:53:53|24250.65
11:53:54|24250.65
11:53:54|24250.65
11:53:55|24250.65
11:53:57|24267.92
11:53:58|24267.92
11:53:59|24267.91
11:53:59|24267.91
11:54:00|24271.42
11:54:01|24276.83
11:54:02|24276.83
11:54:03|24276.83
11:54:04|24276.83
11:54:05|24276.83
11:54:06|24276.83
11:54:07|24276.83
11:54:09|24276.83
11:54:09|24266.34
11:54:11|24266.34
11:54:11|24257.71
11:54:13|24257.71
11:54:13|24257.71
11:54:14|24257.71
11:54:16|24257.71
11:54:17|24256.71
11:54:17|24256.71
11:54:19|24252.1
11:54:20|24250.12
11:54:21|24250.12
11:54:22|24250.12
11:54:23|24250.12
11:54:24|24250.12
11:54:25|24250.26
11:54:26|24250.26
11:54:27|24250.26
11:54:28|24250.26
11:54:29|24250.26
11:54:30|24250.26
11:54:31|24250.26
11:54:32|24250.26
11:54:33|24247.79
11:54:34|24247.78
11:54:36|24247.78
11:54:36|24247.78
11:54:37|24247.78
11:54:38|24247.78
11:54:39|24247.78
11:54:40|24247.79
11:54:41|24247.79
11:54:42|24247.79
11:54:43|24248.36
11:54:44|24248.36
11:54:45|24248.36
11:54:46|24248.36
11:54:48|24248.36
11:54:49|24248.36
11:54:49|24249.41
11:54:51|24249.41
11:54:52|24249.41
11:54:53|24249.41
11:54:54|24249.41
11:54:54|24249.41
11:54:56|24249.41
11:54:56|24249.41
11:54:57|24249.41
11:54:59|24249.41
11:55:00|24249.41
11:55:01|24249.41
11:55:01|24249.41
11:55:02|24249.41
11:55:04|24249.41
11:55:05|24249.41
11:55:06|24249.41
11:55:07|24249.41
11:55:08|24249.41
11:55:09|24248.21
11:55:10|24248.21
11:55:11|24248.22
11:55:11|24248.22
11:55:13|24248.22
11:55:13|24248.22
11:55:15|24253.06
11:55:15|24253.06
11:55:17|24253.06
11:55:18|24253.06
11:55:19|24249.68
11:55:20|24249.68
11:55:22|24249.68
11:55:22|24249.68
11:55:23|24249.68
11:55:24|24249.68
11:55:26|24249.68
11:55:26|24249.68
11:55:27|24249.68
11:55:28|24245.36
11:55:29|24245.36
11:55:31|24245.36
11:55:32|24245.36
11:55:32|24245.36
11:55:33|24245.36
11:55:34|24245.36
11:55:35|24245.36
11:55:37|24246.56
11:55:37|24246.56
11:55:38|24244.85
11:55:39|24244.85
11:55:40|24244.85
11:55:41|24244.85
11:55:42|24244.85
11:55:43|24244.85
11:55:45|24244.85
11:55:46|24244.85
11:55:47|24244.85
11:55:47|24244.85
11:55:48|24244.85
11:55:50|24244.85
11:55:50|24243.01
11:55:52|24243.01
11:55:52|24243.01
11:55:54|24243.01
11:55:54|24243.01
11:55:55|24243.01
11:55:56|24243.01
11:55:57|24243.01
11:55:59|24243.01
11:55:59|24242.6
11:56:00|24242.6
11:56:01|24242.6
11:56:02|24242.6
11:56:03|24242.6
11:56:05|24241.12
11:56:05|24241.12
11:56:07|24241.17
11:56:07|24241.84
11:56:09|24241.84
11:56:10|24242.35
11:56:10|24242.18
11:56:12|24242.18
11:56:13|24242.18
11:56:14|24242.18
11:56:15|24242.18
11:56:16|24242.12
11:56:17|24242.08
11:56:18|24242.08
11:56:19|24242.08
11:56:20|24242.08
11:56:21|24242.08
11:56:23|24242.08
11:56:23|24242.08
11:56:25|24242.08
11:56:25|24240.01
11:56:27|24240.01
11:56:27|24240.
11:56:29|24245.92
11:56:30|24245.92
11:56:31|24245.92
11:56:31|24245.92
11:56:33|24245.92
11:56:33|24245.92
11:56:35|24245.92
11:56:35|24245.92
11:56:37|24245.92
11:56:38|24245.92
11:56:39|24245.92
11:56:39|24245.92
11:56:40|24245.92
11:56:42|24245.92
11:56:42|24245.92
11:56:43|24245.92
11:56:44|24239.05
11:56:46|24239.05
11:56:47|24239.05
11:56:48|24240.01
11:56:48|24254.16
11:56:49|24254.17
11:56:51|24254.18
11:56:52|24250.69
11:56:52|24250.16
11:56:54|24250.16
11:56:55|24252.63
11:56:55|24252.63
11:56:56|24252.63
11:56:58|24252.63
11:56:58|24252.63
11:57:00|24252.63
11:57:00|24252.63
11:57:01|24252.63
11:57:03|24252.63
11:57:04|24252.63
11:57:05|24252.63
11:57:06|24246.69
11:57:07|24246.69
11:57:07|24246.69
11:57:09|24246.69
11:57:10|24246.69
11:57:11|24245.09
11:57:12|24245.1
11:57:13|24245.1
11:57:14|24245.09
11:57:14|24245.09
11:57:16|24245.09
11:57:17|24244.08
11:57:18|24245.08
11:57:19|24245.08
11:57:20|24245.08
11:57:21|24244.78
11:57:22|24244.78
11:57:24|24244.78
11:57:25|24244.78
11:57:25|24244.78
11:57:26|24244.09
11:57:27|24244.09
11:57:29|24244.08
11:57:30|24245.09
11:57:30|24245.09
11:57:32|24245.09
11:57:32|24249.67
11:57:34|24249.67
11:57:34|24249.67
11:57:35|24249.67
11:57:37|24249.67
11:57:37|24248.64
11:57:38|24248.64
11:57:40|24248.64
11:57:40|24248.64
11:57:42|24248.64
11:57:42|24248.64
11:57:44|24248.64
11:57:45|24248.61
11:57:46|24248.61
11:57:46|24248.61
11:57:48|24248.61
11:57:48|24248.61
11:57:50|24246.32
11:57:50|24246.32
11:57:52|24246.32
11:57:53|24248.32
11:57:54|24248.32
11:57:55|24248.32
11:57:56|24248.32
11:57:57|24248.32
11:57:59|24248.32
11:57:59|24245.12
11:58:01|24245.12
11:58:02|24245.12
11:58:02|24245.12
11:58:04|24248.33
11:58:04|24248.33
11:58:06|24248.33
11:58:06|24248.33
11:58:07|24248.33
11:58:08|24248.33
11:58:09|24248.33
11:58:11|24248.33
11:58:11|24248.33
11:58:13|24250.02
11:58:13|24250.02
11:58:15|24250.02
11:58:15|24250.02
11:58:17|24250.02
11:58:17|24250.02
11:58:19|24247.95
11:58:19|24247.95
11:58:21|24247.95
11:58:22|24247.95
11:58:23|24247.95
11:58:24|24247.95
11:58:25|24247.95
11:58:27|24247.95
11:58:28|24247.95
11:58:28|24247.95
11:58:30|24247.95
11:58:31|24247.95
11:58:32|24247.95
11:58:33|24247.95
11:58:34|24247.95
11:58:35|24247.95
11:58:36|24247.95
11:58:37|24247.95
11:58:38|24247.37
11:58:39|24247.37
11:58:40|24247.37
11:58:41|24247.37
11:58:42|24247.37
11:58:43|24246.2
11:58:44|24246.2
11:58:45|24246.2
11:58:46|24246.2
11:58:47|24246.2
11:58:48|24244.07
11:58:49|24244.07
11:58:50|24244.08
11:58:51|24244.08
11:58:52|24244.08
11:58:53|24244.08
11:58:54|24244.07
11:58:55|24244.07
11:58:56|24244.07
11:58:57|24244.08
11:58:58|24244.08
11:59:00|24244.08
11:59:00|24244.08
11:59:01|24250.76
11:59:02|24250.76
11:59:03|24250.76
11:59:04|24250.76
11:59:05|24250.76
11:59:06|24250.76
11:59:07|24250.76
11:59:08|24250.76
11:59:09|24250.76
11:59:10|24250.76
11:59:12|24246.06
11:59:12|24246.06
11:59:14|24246.06
11:59:15|24246.06
11:59:16|24246.07
11:59:17|24246.07
11:59:17|24246.07
11:59:19|24246.07
11:59:20|24246.07
11:59:21|24246.07
11:59:22|24246.07
11:59:23|24246.07
11:59:24|24246.07
11:59:26|24246.07
11:59:27|24246.07
11:59:27|24246.07
11:59:29|24246.07
11:59:30|24246.07
11:59:31|24246.07
11:59:32|24246.07
11:59:33|24246.07
11:59:34|24246.07
11:59:35|24246.07
11:59:36|24246.07
11:59:37|24246.07
11:59:38|24246.07
11:59:39|24246.07
11:59:40|24246.07
11:59:42|24246.07
11:59:42|24246.06
11:59:43|24246.07
11:59:44|24246.07
11:59:46|24246.06
11:59:47|24246.06
11:59:48|24246.06
11:59:48|24246.06
11:59:49|24246.06
11:59:50|24246.06
11:59:51|24246.06
11:59:53|24246.06
11:59:53|24246.07
11:59:54|24246.07
11:59:55|24246.07
11:59:56|24246.07
11:59:58|24246.07
11:59:59|24246.07
11:59:59|24246.07
12:00:00|24246.07
12:00:02|24246.07
12:00:03|24250.76
12:00:03|24250.91
12:00:04|24250.91
12:00:05|24250.91
12:00:06|24250.91
12:00:07|24250.91
12:00:09|24250.91
12:00:10|24250.91
12:00:10|24245.62
12:00:11|24245.62
12:00:13|24245.61
12:00:13|24245.61
12:00:15|24245.61
12:00:16|24245.62
12:00:17|24245.62
12:00:18|24245.6
12:00:18|24245.6
12:00:20|24244.08
12:00:21|24244.08
12:00:22|24244.08
12:00:23|24244.08
12:00:24|24244.08
12:00:25|24244.08
12:00:27|24244.08
12:00:28|24244.08
12:00:29|24244.08
12:00:29|24243.09
12:00:31|24243.09
12:00:31|24241.89
12:00:33|24241.89
12:00:34|24241.89
12:00:34|24241.89
12:00:36|24241.89
12:00:37|24241.89
12:00:38|24241.89
12:00:39|24241.89
12:00:40|24240.99
12:00:41|24240.99
12:00:42|24240.99
12:00:43|24240.99
12:00:43|24240.99
12:00:45|24240.99
12:00:46|24240.99
12:00:47|24240.87
12:00:48|24240.87
12:00:49|24240.87
12:00:50|24240.87
12:00:51|24240.87
12:00:52|24240.87
12:00:53|24239.84
12:00:55|24239.84
12:00:55|24239.84
12:00:56|24239.84
12:00:57|24239.84
12:00:58|24239.84
12:00:59|24239.84
12:01:00|24239.09
12:01:02|24239.09
12:01:02|24239.09
12:01:03|24239.09
12:01:04|24239.09
12:01:05|24239.09
12:01:06|24239.09
12:01:07|24239.09
12:01:08|24239.09
12:01:10|24239.09
12:01:11|24239.09
12:01:11|24239.1
12:01:12|24239.1
12:01:13|24239.1
12:01:15|24239.1
12:01:15|24239.1
12:01:17|24239.1
12:01:18|24239.1
12:01:18|24239.1
12:01:19|24239.09
12:01:20|24239.09
12:01:22|24239.09
12:01:22|24239.09
12:01:23|24239.09
12:01:24|24239.09
12:01:25|24239.09
12:01:27|24239.09
12:01:28|24239.09
12:01:29|24239.09
12:01:30|24239.09
12:01:32|24239.09
12:01:32|24239.09
12:01:34|24239.09
12:01:34|24239.09
12:01:35|24239.09
12:01:36|24239.09
12:01:38|24239.09
12:01:39|24239.1
12:01:40|24239.1
12:01:40|24239.1
12:01:42|24239.1
12:01:42|24239.1
12:01:44|24239.09
12:01:45|24239.09
12:01:45|24239.09
12:01:47|24239.09
12:01:48|24239.09
12:01:49|24239.09
12:01:49|24239.09
12:01:51|24239.09
12:01:52|24239.09
12:01:52|24239.09
12:01:54|24239.1
12:01:55|24239.1
12:01:57|24239.1
12:01:57|24239.1
12:01:58|24239.1
12:01:59|24239.1
12:02:00|24239.1
12:02:01|24239.1
12:02:02|24239.1
12:02:03|24239.1
12:02:05|24239.09
12:02:05|24239.1
12:02:06|24239.1
12:02:07|24239.1
12:02:09|24239.1
12:02:10|24239.1
12:02:10|24239.1
12:02:11|24239.1
12:02:13|24239.1
12:02:14|24239.1
12:02:15|24239.1
12:02:16|24239.1
12:02:16|24242.61
12:02:17|24240.41
12:02:18|24240.41
12:02:20|24240.41
12:02:21|24240.41
12:02:21|24240.41
12:02:22|24240.41
12:02:24|24240.41
12:02:25|24240.41
12:02:26|24240.41
12:02:27|24246.24
12:02:29|24246.24
12:02:29|24246.24
12:02:31|24246.24
12:02:32|24240.8
12:02:33|24238.4
12:02:33|24238.4
12:02:34|24238.74
12:02:35|24238.75
12:02:37|24238.75
12:02:38|24238.75
12:02:39|24238.75
12:02:39|24238.75
12:02:40|24238.75
12:02:42|24238.75
12:02:43|24238.75
12:02:44|24238.75
12:02:45|24238.75
12:02:46|24238.75
12:02:46|24243.33
12:02:49|24243.33
12:02:49|24243.33
12:02:50|24243.33
12:02:51|24243.33
12:02:52|24243.33
12:02:53|24243.33
12:02:54|24243.33
12:02:55|24243.33
12:02:57|24243.34
12:02:57|24243.34
12:02:58|24243.34
12:02:59|24243.34
12:03:00|24243.34
12:03:02|24243.34
12:03:03|24243.34
12:03:03|24243.34
12:03:04|24243.34
12:03:05|24243.34
12:03:06|24243.34
12:03:07|24243.34
12:03:08|24243.34
12:03:09|24243.34
12:03:11|24243.34
12:03:11|24243.34
12:03:12|24243.34
12:03:13|24243.34
12:03:14|24243.33
12:03:15|24243.33
12:03:16|24243.33
12:03:17|24243.34
12:03:19|24243.33
12:03:19|24243.33
12:03:21|24241.3
12:03:21|24240.5
12:03:22|24240.5
12:03:23|24240.5
12:03:24|24240.5
12:03:25|24240.5
12:03:27|24240.5
12:03:27|24240.5
12:03:28|24240.5
12:03:30|24240.5
12:03:31|24239.09
12:03:33|24239.09
12:03:33|24239.09
12:03:34|24239.09
12:03:35|24239.09
12:03:36|24239.09
12:03:38|24239.34
12:03:39|24239.34
12:03:39|24239.34
12:03:41|24239.34
12:03:42|24239.34
12:03:43|24239.34
12:03:43|24239.34
12:03:45|24239.34
12:03:46|24239.34
12:03:47|24239.34
12:03:48|24236.84
12:03:49|24236.84
12:03:50|24236.84
12:03:50|24236.84
12:03:52|24236.84
12:03:52|24236.84
12:03:54|24236.84
12:03:54|24236.84
12:03:56|24236.84
12:03:57|24236.84
12:03:58|24236.84
12:03:59|24236.84
12:04:01|24236.84
12:04:02|24236.84
12:04:02|24236.84
12:04:03|24236.84
12:04:04|24236.84
12:04:05|24236.84
12:04:06|24236.84
12:04:07|24236.84
12:04:08|24233.11
12:04:10|24233.11
12:04:11|24233.11
12:04:12|24232.47
12:04:13|24232.47
12:04:14|24232.47
12:04:15|24232.47
12:04:16|24232.47
12:04:17|24232.47
12:04:18|24231.34
12:04:18|24231.34
12:04:20|24231.34
12:04:21|24231.34
12:04:22|24231.35
12:04:23|24231.35
12:04:24|24231.35
12:04:24|24231.35
12:04:26|24231.33
12:04:26|24231.33
12:04:28|24231.33
12:04:29|24231.33
12:04:31|24231.33
12:04:32|24231.33
12:04:33|24231.34
12:04:33|24231.34
12:04:35|24231.34
12:04:36|24231.34
12:04:37|24231.34
12:04:37|24231.34
12:04:39|24231.34
12:04:40|24231.34
12:04:41|24231.34
12:04:42|24231.34
12:04:42|24231.34
12:04:44|24231.34
12:04:45|24231.34
12:04:46|24231.34
12:04:47|24231.34
12:04:48|24230.96
12:04:49|24230.96
12:04:50|24230.96
12:04:51|24230.96
12:04:52|24230.96
12:04:53|24230.96
12:04:54|24230.96
12:04:55|24230.96
12:04:56|24231.28
12:04:57|24231.27
12:04:58|24230.18
12:05:00|24230.18
12:05:00|24230.19
12:05:01|24229.18
12:05:02|24229.18
12:05:03|24229.18
12:05:04|24229.17
12:05:05|24229.17
12:05:06|24229.17
12:05:07|24229.18
12:05:08|24229.18
12:05:09|24226.45
12:05:11|24226.45
12:05:11|24226.45
12:05:12|24226.46
12:05:13|24226.46
12:05:14|24226.46
12:05:16|24226.46
12:05:16|24226.46
12:05:17|24226.46
12:05:18|24226.46
12:05:19|24226.46
12:05:21|24226.46
12:05:21|24229.31
12:05:23|24229.68
12:05:24|24229.68
12:05:25|24233.06
12:05:26|24229.98
12:05:27|24229.98
12:05:28|24229.98
12:05:29|24229.98
12:05:31|24229.98
12:05:31|24229.98
12:05:32|24229.98
12:05:33|24229.98
12:05:34|24229.98
12:05:35|24229.98
12:05:37|24229.98
12:05:38|24229.98
12:05:39|24229.98
12:05:40|24229.98
12:05:41|24229.98
12:05:42|24229.98
12:05:43|24229.98
12:05:44|24229.98
12:05:45|24229.98
12:05:46|24229.98
12:05:47|24229.98
12:05:48|24229.98
12:05:49|24229.98
12:05:50|24229.98
12:05:51|24229.98
12:05:52|24229.98
12:05:53|24229.98
12:05:54|24229.98
12:05:55|24229.98
12:05:56|24229.98
12:05:57|24229.97
12:05:58|24229.97
12:05:59|24229.97
12:06:00|24229.97
12:06:01|24229.97
12:06:03|24231.1
12:06:04|24231.1
12:06:05|24231.1
12:06:06|24231.1
12:06:06|24231.1
12:06:07|24231.1
12:06:09|24231.1
12:06:10|24230.7
12:06:11|24230.7
12:06:12|24230.7
12:06:13|24230.7
12:06:14|24230.7
12:06:15|24230.7
12:06:16|24230.7
12:06:17|24230.69
12:06:18|24230.69
12:06:19|24230.69
12:06:20|24230.69
12:06:22|24230.69
12:06:22|24230.65
12:06:23|24230.65
12:06:24|24230.66
12:06:25|24230.66
12:06:26|24230.66
12:06:27|24230.66
12:06:28|24230.66
12:06:29|24230.63
12:06:30|24229.98
12:06:32|24229.98
12:06:32|24229.98
12:06:34|24229.98
12:06:35|24229.98
12:06:35|24229.98
12:06:37|24229.98
12:06:38|24229.98
12:06:39|24229.98
12:06:40|24229.98
12:06:41|24229.98
12:06:42|24229.98
12:06:43|24229.98
12:06:44|24229.98
12:06:45|24229.98
12:06:46|24229.98
12:06:47|24229.98
12:06:48|24229.98
12:06:49|24229.98
12:06:50|24229.98
12:06:51|24229.98
12:06:52|24229.98
12:06:53|24229.98
12:06:54|24229.98
12:06:55|24229.98
12:06:56|24224.04
12:06:57|24227.99
12:06:58|24227.99
12:06:59|24227.99
12:07:00|24227.99
12:07:01|24227.99
12:07:02|24227.99
12:07:03|24227.99
12:07:05|24227.99
12:07:05|24227.98
12:07:06|24227.98
12:07:07|24227.98
12:07:09|24227.98
12:07:09|24227.98
12:07:10|24227.98
12:07:12|24225.7
12:07:13|24225.7
12:07:13|24225.7
12:07:14|24225.7
12:07:15|24225.7
12:07:17|24225.7
12:07:17|24225.7
12:07:18|24222.47
12:07:19|24222.47
12:07:20|24222.48
12:07:21|24222.48
12:07:23|24222.48
12:07:23|24222.48
12:07:25|24222.48
12:07:25|24222.48
12:07:26|24222.48
12:07:27|24222.48
12:07:28|24222.48
12:07:30|24222.44
12:07:31|24222.44
12:07:33|24222.43
12:07:33|24222.43
12:07:34|24222.43
12:07:36|24220.45
12:07:37|24220.45
12:07:38|24220.45
12:07:39|24220.45
12:07:40|24220.45
12:07:41|24220.44
12:07:42|24220.44
12:07:43|24220.44
12:07:44|24220.44
12:07:45|24220.44
12:07:46|24220.44
12:07:47|24220.44
12:07:48|24220.44
12:07:50|24220.44
12:07:50|24220.44
12:07:51|24220.44
12:07:52|24220.44
12:07:53|24220.45
12:07:54|24218.05
12:07:55|24218.05
12:07:56|24218.05
12:07:57|24218.05
12:07:58|24218.05
12:07:59|24218.05
12:08:01|24218.05
12:08:01|24218.05
12:08:02|24218.05
12:08:03|24217.
12:08:04|24217.
12:08:05|24217.
12:08:06|24217.
12:08:07|24217.
12:08:08|24217.
12:08:09|24216.99
12:08:10|24216.99
12:08:11|24216.99
12:08:12|24216.99
12:08:13|24216.99
12:08:14|24216.99
12:08:16|24216.99
12:08:17|24216.99
12:08:17|24216.99
12:08:19|24217.
12:08:20|24217.
12:08:21|24216.99
12:08:22|24216.99
12:08:23|24216.99
12:08:23|24216.99
12:08:25|24216.19
12:08:26|24216.18
12:08:27|24213.03
12:08:28|24213.03
12:08:29|24213.03
12:08:30|24213.03
12:08:30|24213.03
12:08:32|24213.03
12:08:32|24213.03
12:08:34|24213.03
12:08:35|24213.03
12:08:36|24213.03
12:08:37|24213.03
12:08:38|24213.03
12:08:39|24213.03
12:08:40|24213.03
12:08:41|24213.03
12:08:42|24213.03
12:08:43|24213.03
12:08:45|24213.03
12:08:46|24213.03
12:08:46|24213.03
12:08:48|24213.03
12:08:48|24213.03
12:08:50|24213.03
12:08:50|24213.03
12:08:52|24213.03
12:08:53|24213.03
12:08:54|24213.03
12:08:55|24213.03
12:08:56|24211.96
12:08:57|24211.96
12:08:58|24211.96
12:08:59|24211.96
12:09:00|24211.96
12:09:01|24211.96
12:09:02|24211.96
12:09:04|24211.96
12:09:04|24211.96
12:09:05|24211.96
12:09:07|24211.96
12:09:08|24211.96
12:09:09|24211.96
12:09:09|24211.96
12:09:11|24211.96
12:09:11|24211.96
12:09:13|24211.96
12:09:13|24211.96
12:09:14|24211.96
12:09:15|24211.95
12:09:16|24211.96
12:09:17|24211.96
12:09:19|24211.96
12:09:19|24211.96
12:09:20|24211.96
12:09:21|24211.96
12:09:22|24211.96
12:09:23|24211.96
12:09:25|24211.96
12:09:25|24211.96
12:09:26|24211.96
12:09:27|24211.96
12:09:29|24211.96
12:09:30|24211.95
12:09:31|24211.95
12:09:31|24211.96
12:09:32|24211.96
12:09:34|24211.95
12:09:34|24211.95
12:09:36|24211.95
12:09:38|24211.95
12:09:38|24211.95
12:09:40|24211.96
12:09:41|24211.96
12:09:42|24211.95
12:09:43|24211.95
12:09:44|24211.95
12:09:45|24215.82
12:09:46|24215.82
12:09:46|24215.82
12:09:48|24215.82
12:09:49|24215.82
12:09:50|24215.82
12:09:51|24215.82
12:09:51|24215.82
12:09:53|24215.82
12:09:54|24215.82
12:09:55|24215.82
12:09:55|24215.82
12:09:57|24215.82
12:09:58|24215.82
12:09:59|24215.82
12:10:00|24215.82
12:10:01|24215.82
12:10:02|24215.82
12:10:03|24215.82
12:10:04|24215.82
12:10:05|24211.97
12:10:06|24211.97
12:10:07|24211.98
12:10:08|24211.98
12:10:09|24211.98
12:10:10|24211.98
12:10:11|24211.98
12:10:12|24211.98
12:10:14|24211.98
12:10:14|24211.98
12:10:15|24211.97
12:10:16|24211.97
12:10:17|24211.97
12:10:18|24211.97
12:10:19|24211.97
12:10:21|24211.97
12:10:21|24211.97
12:10:23|24211.97
12:10:23|24211.97
12:10:25|24211.97
12:10:26|24211.97
12:10:26|24211.95
12:10:28|24211.95
12:10:28|24211.95
12:10:29|24211.95
12:10:31|24211.95
12:10:32|24211.95
12:10:33|24211.95
12:10:34|24211.95
12:10:36|24211.95
12:10:36|24211.95
12:10:37|24211.95
12:10:38|24211.95
12:10:40|24211.95
12:10:41|24211.95
12:10:42|24209.95
12:10:43|24209.9
12:10:44|24209.76
12:10:45|24209.76
12:10:46|24209.76
12:10:48|24209.76
12:10:48|24209.76
12:10:49|24209.76
12:10:50|24209.76
12:10:51|24207.27
12:10:52|24207.27
12:10:53|24207.27
12:10:54|24207.27
12:10:55|24207.27
12:10:56|24207.27
12:10:57|24207.28
12:10:59|24207.28
12:10:59|24207.28
12:11:00|24207.28
12:11:01|24207.28
12:11:02|24207.28
12:11:03|24207.28
12:11:04|24207.28
12:11:06|24207.28
12:11:07|24207.28
12:11:08|24207.28
12:11:08|24205.6
12:11:10|24205.6
12:11:11|24205.6
12:11:12|24205.6
12:11:13|24205.6
12:11:14|24204.49
12:11:15|24204.49
12:11:16|24204.49
12:11:17|24204.49
12:11:18|24204.49
12:11:19|24204.49
12:11:19|24204.49
12:11:21|24204.48
12:11:22|24202.93
12:11:23|24202.93
12:11:24|24202.93
12:11:25|24202.93
12:11:26|24200.
12:11:27|24200.
12:11:28|24200.01
12:11:29|24202.12
12:11:30|24202.12
12:11:30|24202.12
12:11:32|24202.12
12:11:33|24202.12
12:11:34|24202.12
12:11:35|24202.11
12:11:36|24201.97
12:11:38|24201.97
12:11:38|24201.97
12:11:39|24201.97
12:11:40|24201.97
12:11:41|24201.97
12:11:42|24201.97
12:11:44|24201.97
12:11:44|24202.1
12:11:45|24202.09
12:11:46|24202.09
12:11:47|24202.01
12:11:48|24202.01
12:11:49|24202.01
12:11:50|24202.01
12:11:51|24202.01
12:11:52|24202.01
12:11:54|24202.01
12:11:54|24202.01
12:11:55|24202.01
12:11:56|24202.01
12:11:57|24202.08
12:11:58|24202.08
12:12:00|24202.08
12:12:00|24202.08
12:12:01|24202.08
12:12:02|24202.08
12:12:03|24202.08
12:12:05|24202.09
12:12:05|24202.09
12:12:06|24202.09
12:12:07|24202.09
12:12:08|24202.09
12:12:09|24202.09
12:12:11|24202.09
12:12:12|24202.09
12:12:13|24202.09
12:12:14|24202.09
12:12:15|24202.09
12:12:16|24202.09
12:12:17|24202.09
12:12:18|24202.02
12:12:19|24202.02
12:12:20|24202.02
12:12:21|24202.02
12:12:22|24202.02
12:12:23|24202.02
12:12:24|24202.02
12:12:25|24202.02
12:12:26|24202.03
12:12:27|24202.03
12:12:28|24202.03
12:12:29|24202.03
12:12:30|24202.03
12:12:31|24202.03
12:12:32|24202.03
12:12:33|24202.03
12:12:34|24202.03
12:12:35|24207.42
12:12:36|24207.42
12:12:37|24207.42
12:12:39|24207.42
12:12:39|24207.42
12:12:40|24202.74
12:12:41|24202.74
12:12:42|24202.74
12:12:43|24202.74
12:12:45|24202.75
12:12:45|24202.75
12:12:46|24202.75
12:12:47|24202.75
12:12:48|24202.75
12:12:49|24202.75
12:12:50|24202.75
12:12:51|24202.75
12:12:52|24202.75
12:12:53|24202.75
12:12:54|24202.75
12:12:55|24202.75
12:12:56|24202.75
12:12:57|24202.75
12:12:58|24202.74
12:12:59|24202.73
12:13:00|24202.73
12:13:01|24202.73
12:13:02|24202.73
12:13:03|24202.73
12:13:04|24202.73
12:13:05|24198.68
12:13:06|24198.68
12:13:07|24198.68
12:13:09|24198.68
12:13:09|24202.72
12:13:11|24202.72
12:13:12|24202.72
12:13:13|24202.72
12:13:13|24202.72
12:13:14|24202.72
12:13:15|24202.73
12:13:17|24202.73
12:13:18|24202.72
12:13:19|24202.72
12:13:20|24202.72
12:13:21|24202.72
12:13:22|24202.72
12:13:23|24202.72
12:13:24|24201.79
12:13:25|24201.79
12:13:26|24201.79
12:13:27|24201.79
12:13:28|24201.79
12:13:29|24201.74
12:13:30|24201.74
12:13:31|24201.74
12:13:32|24200.54
12:13:33|24200.54
12:13:34|24200.54
12:13:35|24200.54
12:13:36|24200.54
12:13:37|24200.55
12:13:39|24200.55
12:13:40|24200.55
12:13:41|24200.55
12:13:42|24200.55
12:13:43|24200.55
12:13:44|24200.55
12:13:45|24200.55
12:13:46|24200.55
12:13:47|24200.55
12:13:48|24200.55
12:13:49|24200.55
12:13:50|24200.55
12:13:51|24200.55
12:13:52|24200.55
12:13:53|24200.55
12:13:54|24200.55
12:13:56|24200.53
12:13:56|24200.52
12:13:57|24200.52
12:13:58|24200.53
12:13:59|24200.53
12:14:00|24200.53
12:14:01|24200.53
12:14:02|24200.53
12:14:03|24200.53
12:14:04|24200.53
12:14:05|24200.53
12:14:06|24200.53
12:14:07|24200.53
12:14:08|24200.53
12:14:09|24200.53
12:14:11|24200.53
12:14:12|24200.53
12:14:13|24200.53
12:14:13|24200.53
12:14:15|24200.53
12:14:16|24200.53
12:14:17|24200.52
12:14:18|24200.52
12:14:19|24200.52
12:14:20|24200.53
12:14:21|24200.53
12:14:22|24200.53
12:14:23|24200.53
12:14:24|24200.53
12:14:25|24200.53
12:14:26|24200.53
12:14:27|24200.53
12:14:28|24200.53
12:14:29|24200.53
12:14:30|24200.53
12:14:31|24200.53
12:14:32|24200.53
12:14:34|24198.74
12:14:34|24198.74
12:14:35|24198.74
12:14:36|24198.74
12:14:37|24198.74
12:14:39|24198.74
12:14:40|24198.74
12:14:41|24198.74
12:14:42|24198.74
12:14:42|24198.74
12:14:43|24198.69
12:14:45|24198.69
12:14:46|24198.69
12:14:47|24198.69
12:14:48|24198.69
12:14:49|24198.69
12:14:50|24198.69
12:14:51|24198.69
12:14:52|24198.69
12:14:53|24198.69
12:14:54|24198.69
12:14:55|24198.69
12:14:56|24198.69
12:14:57|24198.69
12:14:58|24198.69
12:14:59|24198.69
12:15:00|24198.69
12:15:01|24198.69
12:15:02|24198.69
12:15:03|24198.69
12:15:04|24198.69
12:15:05|24198.69
12:15:06|24198.69
12:15:07|24198.69
12:15:09|24198.69
12:15:10|24198.69
12:15:11|24198.69
12:15:11|24198.69
12:15:12|24198.68
12:15:14|24198.68
12:15:15|24198.68
12:15:15|24198.68
12:15:17|24198.68
12:15:17|24198.68
12:15:18|24198.68
12:15:20|24198.68
12:15:21|24198.68
12:15:22|24198.68
12:15:23|24198.68
12:15:23|24198.68
12:15:25|24198.68
12:15:26|24198.68
12:15:27|24198.68
12:15:28|24198.69
12:15:29|24198.69
12:15:29|24200.55
12:15:31|24200.55
12:15:32|24200.55
12:15:32|24200.55
12:15:34|24200.55
12:15:34|24200.55
12:15:36|24200.55
12:15:37|24200.55
12:15:37|24202.73
12:15:39|24202.73
12:15:40|24204.85
12:15:41|24204.85
12:15:42|24204.85
12:15:43|24204.85
12:15:44|24204.85
12:15:46|24204.85
12:15:46|24204.85
12:15:48|24209.28
12:15:49|24209.28
12:15:50|24209.28
12:15:51|24209.28
12:15:52|24209.28
12:15:53|24209.28
12:15:55|24209.28
12:15:55|24209.28
12:15:56|24209.28
12:15:57|24208.87
12:15:58|24208.87
12:15:59|24208.87
12:16:00|24208.87
12:16:01|24208.87
12:16:02|24208.87
12:16:03|24208.87
12:16:04|24208.87
12:16:05|24208.87
12:16:06|24208.87
12:16:07|24208.87
12:16:08|24208.87
12:16:09|24208.87
12:16:10|24208.87
12:16:11|24208.87
12:16:13|24198.68
12:16:14|24198.67
12:16:15|24195.39
12:16:16|24195.39
12:16:17|24195.39
12:16:18|24195.39
12:16:19|24195.39
12:16:20|24195.39
12:16:21|24195.39
12:16:22|24195.39
12:16:23|24195.39
12:16:24|24195.39
12:16:25|24195.39
12:16:26|24195.43
12:16:27|24195.43
12:16:28|24195.43
12:16:29|24195.43
12:16:30|24195.43
12:16:31|24195.43
12:16:32|24195.43
12:16:33|24195.43
12:16:34|24195.43
12:16:35|24195.43
12:16:36|24195.43
12:16:37|24195.35
12:16:38|24193.69
12:16:39|24193.69
12:16:40|24193.69
12:16:42|24193.69
12:16:42|24193.69
12:16:43|24193.69
12:16:45|24190.77
12:16:45|24190.77
12:16:46|24190.77
12:16:48|24190.77
12:16:49|24190.77
12:16:50|24190.77
12:16:51|24190.77
12:16:52|24190.77
12:16:53|24190.77
12:16:54|24190.77
12:16:55|24190.77
12:16:56|24190.77
12:16:57|24190.77
12:16:58|24190.77
12:16:58|24190.77
12:16:59|24190.77
12:17:01|24190.77
12:17:02|24190.77
12:17:03|24190.77
12:17:04|24190.77
12:17:05|24190.77
12:17:06|24190.76
12:17:07|24190.76
12:17:08|24190.76
12:17:09|24186.81
12:17:10|24186.81
12:17:11|24186.81
12:17:12|24186.81
12:17:13|24186.81
12:17:14|24186.81
12:17:15|24186.81
12:17:16|24186.81
12:17:18|24186.81
12:17:19|24186.81
12:17:19|24187.01
12:17:20|24187.01
12:17:22|24187.01
12:17:22|24187.01
12:17:24|24186.81
12:17:24|24186.81
12:17:26|24186.81
12:17:26|24186.81
12:17:28|24186.81
12:17:29|24186.81
12:17:30|24186.81
12:17:31|24186.81
12:17:32|24186.81
12:17:33|24186.81
12:17:34|24187.43
12:17:35|24187.43
12:17:36|24187.33
12:17:37|24187.33
12:17:39|24187.33
12:17:39|24188.81
12:17:40|24188.81
12:17:41|24188.81
12:17:42|24194.03
12:17:43|24194.03
12:17:44|24194.02
12:17:45|24194.02
12:17:46|24194.02
12:17:47|24193.86
12:17:49|24191.28
12:17:49|24191.28
12:17:51|24191.28
12:17:51|24191.28
12:17:53|24191.28
12:17:54|24191.28
12:17:55|24191.28
12:17:56|24191.28
12:17:57|24191.28
12:17:58|24191.28
12:18:00|24191.28
12:18:00|24191.28
12:18:01|24191.28
12:18:02|24187.91
12:18:03|24187.91
12:18:04|24187.91
12:18:05|24187.91
12:18:06|24187.91
12:18:07|24186.82
12:18:08|24186.82
12:18:09|24186.82
12:18:10|24186.83
12:18:11|24186.83
12:18:12|24186.82
12:18:14|24179.09
12:18:14|24179.09
12:18:15|24179.09
12:18:16|24179.09
12:18:17|24179.09
12:18:18|24178.68
12:18:19|24178.68
12:18:20|24177.79
12:18:21|24177.79
12:18:22|24177.79
12:18:23|24177.79
12:18:24|24177.79
12:18:25|24177.8
12:18:26|24177.8
12:18:27|24177.8
12:18:28|24177.8
12:18:30|24177.8
12:18:30|24177.8
12:18:32|24177.8
12:18:33|24177.8
12:18:33|24174.35
12:18:34|24174.36
12:18:36|24174.36
12:18:36|24174.36
12:18:38|24174.36
12:18:39|24174.36
12:18:39|24174.4
12:18:40|24174.4
12:18:41|24174.4
12:18:43|24174.4
12:18:44|24174.36
12:18:45|24174.36
12:18:46|24174.36
12:18:47|24174.36
12:18:48|24174.36
12:18:49|24174.36
12:18:50|24174.36
12:18:51|24174.36
12:18:53|24174.36
12:18:53|24174.35
12:18:54|24174.35
12:18:55|24174.35
12:18:56|24176.31
12:18:57|24176.31
12:18:59|24176.31
12:18:59|24176.31
12:19:00|24176.31
12:19:01|24178.36
12:19:02|24178.36
12:19:03|24178.36
12:19:04|24174.34
12:19:05|24174.34
12:19:06|24174.34
12:19:07|24174.34
12:19:08|24174.34
12:19:10|24174.34
12:19:11|24174.34
12:19:11|24174.34
12:19:13|24170.01
12:19:14|24170.01
12:19:15|24170.01
12:19:16|24173.84
12:19:17|24173.84
12:19:18|24170.39
12:19:20|24170.39
12:19:20|24170.39
12:19:21|24170.39
12:19:22|24170.39
12:19:23|24170.39
12:19:24|24170.02
12:19:25|24170.02
12:19:26|24170.02
12:19:27|24170.02
12:19:28|24170.02
12:19:29|24170.02
12:19:30|24170.02
12:19:31|24170.02
12:19:32|24170.02
12:19:33|24170.02
12:19:34|24170.02
12:19:35|24170.02
12:19:37|24170.02
12:19:37|24170.02
12:19:38|24170.02
12:19:39|24170.02
12:19:40|24170.02
12:19:42|24170.02
12:19:42|24171.7
12:19:44|24171.7
12:19:45|24171.7
12:19:45|24171.7
12:19:47|24171.46
12:19:48|24171.46
12:19:49|24171.46
12:19:49|24171.46
12:19:51|24171.46
12:19:52|24171.46
12:19:52|24171.46
12:19:54|24171.46
12:19:55|24171.46
12:19:56|24171.46
12:19:56|24171.46
12:19:58|24171.46
12:19:59|24171.46
12:20:00|24171.46
12:20:01|24171.46
12:20:02|24171.46
12:20:03|24171.46
12:20:04|24171.46
12:20:05|24171.46
12:20:06|24171.46
12:20:07|24171.46
12:20:08|24173.21
12:20:09|24173.22
12:20:10|24173.22
12:20:10|24173.22
12:20:12|24173.22
12:20:13|24173.22
12:20:13|24173.22
12:20:15|24173.22
12:20:16|24174.03
12:20:17|24175.22
12:20:18|24175.22
12:20:19|24175.21
12:20:20|24175.21
12:20:20|24175.21
12:20:22|24175.21
12:20:23|24175.21
12:20:24|24175.21
12:20:26|24173.22
12:20:26|24173.22
12:20:27|24173.22
12:20:28|24173.22
12:20:29|24173.22
12:20:30|24173.22
12:20:31|24173.22
12:20:32|24172.19
12:20:33|24172.19
12:20:34|24172.19
12:20:35|24172.19
12:20:36|24172.19
12:20:37|24172.19
12:20:38|24172.19
12:20:39|24172.19
12:20:40|24172.19
12:20:41|24176.11
12:20:42|24176.11
12:20:43|24176.11
12:20:45|24176.11
12:20:46|24176.11
12:20:47|24176.11
12:20:47|24176.11
12:20:49|24176.11
12:20:50|24176.11
12:20:50|24176.11
12:20:52|24176.11
12:20:53|24176.11
12:20:54|24176.11
12:20:55|24176.11
12:20:56|24176.11
12:20:57|24176.11
12:20:58|24176.11
12:20:59|24176.11
12:21:00|24176.11
12:21:01|24176.11
12:21:02|24176.11
12:21:03|24176.11
12:21:05|24176.11
12:21:05|24176.11
12:21:06|24180.4
12:21:07|24180.4
12:21:08|24180.4
12:21:09|24180.41
12:21:10|24180.41
12:21:11|24180.41
12:21:12|24186.07
12:21:13|24186.07
12:21:14|24186.07
12:21:15|24186.07
12:21:16|24186.07
12:21:17|24186.06
12:21:19|24186.06
12:21:19|24186.06
12:21:20|24186.06
12:21:21|24186.06
12:21:22|24186.06
12:21:23|24186.06
12:21:24|24186.06
12:21:25|24186.06
12:21:26|24186.06
12:21:27|24186.06
12:21:28|24186.06
12:21:29|24186.07
12:21:30|24186.07
12:21:31|24186.07
12:21:32|24189.43
12:21:33|24189.43
12:21:34|24189.44
12:21:35|24189.44
12:21:36|24187.18
12:21:37|24187.18
12:21:39|24187.18
12:21:40|24187.18
12:21:41|24187.18
12:21:42|24187.18
12:21:43|24187.18
12:21:44|24188.07
12:21:44|24188.07
12:21:46|24188.07
12:21:47|24188.07
12:21:48|24188.07
12:21:49|24188.07
12:21:50|24188.07
12:21:52|24188.07
12:21:52|24179.52
12:21:53|24182.28
12:21:55|24182.28
12:21:55|24182.28
12:21:56|24182.28
12:21:57|24182.28
12:21:58|24182.28
12:22:00|24182.28
12:22:00|24182.28
12:22:01|24182.28
12:22:02|24182.28
12:22:04|24182.28
12:22:05|24181.72
12:22:05|24181.72
12:22:06|24181.72
12:22:08|24181.72
12:22:08|24181.72
12:22:09|24181.72
12:22:11|24181.72
12:22:11|24181.72
12:22:12|24181.72
12:22:14|24181.72
12:22:14|24181.72
12:22:16|24181.72
12:22:18|24181.72
12:22:18|24181.73
12:22:19|24181.73
12:22:20|24181.73
12:22:21|24181.73
12:22:22|24181.73
12:22:23|24181.73
12:22:24|24181.73
12:22:25|24181.73
12:22:26|24181.73
12:22:27|24181.73
12:22:28|24181.73
12:22:29|24181.73
12:22:30|24181.72
12:22:31|24181.72
12:22:32|24181.72
12:22:33|24181.72
12:22:34|24181.72
12:22:35|24181.72
12:22:36|24181.72
12:22:37|24181.73
12:22:38|24181.73
12:22:39|24181.73
12:22:40|24181.73
12:22:41|24181.73
12:22:42|24181.73
12:22:43|24181.73
12:22:44|24181.73
12:22:45|24181.73
12:22:47|24181.73
12:22:47|24182.74
12:22:49|24182.74
12:22:49|24182.74
12:22:50|24182.73
12:22:52|24182.73
12:22:53|24182.73
12:22:54|24182.73
12:22:55|24182.74
12:22:56|24182.74
12:22:57|24182.74
12:22:58|24182.74
12:22:59|24182.74
12:23:00|24182.74
12:23:02|24182.74
12:23:03|24182.74
12:23:04|24182.74
12:23:05|24182.74
12:23:06|24182.74
12:23:07|24182.74
12:23:07|24182.74
12:23:09|24182.74
12:23:10|24182.74
12:23:11|24182.74
12:23:12|24184.17
12:23:13|24184.17
12:23:14|24184.16
12:23:15|24184.16
12:23:16|24184.16
12:23:17|24184.16
12:23:18|24184.16
12:23:19|24183.65
12:23:20|24183.65
12:23:22|24183.65
12:23:22|24183.65
12:23:24|24183.65
12:23:24|24183.64
12:23:26|24183.64
12:23:26|24183.64
12:23:28|24183.64
12:23:29|24183.64
12:23:29|24183.64
12:23:31|24183.64
12:23:32|24183.64
12:23:33|24182.34
12:23:33|24182.34
12:23:35|24182.34
12:23:36|24182.34
12:23:36|24182.34
12:23:37|24182.34
12:23:39|24182.34
12:23:39|24182.35
12:23:40|24182.35
12:23:42|24182.78
12:23:43|24182.78
12:23:43|24186.31
12:23:45|24186.31
12:23:46|24186.31
12:23:47|24186.31
12:23:48|24186.31
12:23:49|24186.31
12:23:50|24186.31
12:23:51|24186.31
12:23:52|24186.31
12:23:53|24186.31
12:23:54|24186.31
12:23:55|24186.31
12:23:56|24186.31
12:23:57|24186.31
12:23:58|24186.31
12:23:59|24186.31
12:24:00|24185.83
12:24:01|24185.51
12:24:02|24185.35
12:24:03|24184.91
12:24:04|24184.91
12:24:05|24184.91
12:24:06|24184.91
12:24:07|24185.59
12:24:08|24182.37
12:24:09|24182.37
12:24:10|24182.37
12:24:11|24182.37
12:24:12|24182.37
12:24:13|24182.37
12:24:17|24182.37
12:24:17|24182.37
12:24:18|24182.37
12:24:19|24182.36
12:24:20|24182.36
12:24:21|24182.36
12:24:22|24182.36
12:24:23|24181.42
12:24:25|24181.42
12:24:25|24181.42
12:24:26|24181.42
12:24:28|24181.42
12:24:29|24181.42
12:24:30|24174.9
12:24:30|24174.9
12:24:31|24174.9
12:24:32|24174.9
12:24:34|24174.9
12:24:34|24174.9
12:24:35|24174.9
12:24:36|24174.9
12:24:37|24174.9
12:24:38|24174.9
12:24:40|24178.57
12:24:40|24178.57
12:24:41|24178.57
12:24:42|24178.57
12:24:44|24178.57
12:24:44|24178.57
12:24:45|24178.57
12:24:46|24178.57
12:24:47|24178.57
12:24:48|24178.57
12:24:50|24178.57
12:24:52|24178.58
12:24:53|24178.58
12:24:53|24178.58
12:24:54|24178.58
12:24:56|24178.58
12:24:57|24178.58
12:24:58|24178.58
12:24:59|24178.59
12:25:00|24178.59
12:25:01|24178.59
12:25:02|24178.58
12:25:04|24178.58
12:25:04|24178.58
12:25:05|24178.58
12:25:06|24178.58
12:25:08|24178.58
12:25:09|24178.57
12:25:09|24178.57
12:25:10|24178.57
12:25:11|24178.57
12:25:13|24178.57
12:25:14|24178.57
12:25:15|24178.57
12:25:16|24178.57
12:25:17|24178.57
12:25:18|24178.57
12:25:19|24178.58
12:25:20|24178.58
12:25:21|24178.58
12:25:22|24178.58
12:25:24|24178.58
12:25:24|24178.58
12:25:25|24178.58
12:25:26|24178.58
12:25:27|24178.58
12:25:28|24178.58
12:25:29|24178.58
12:25:30|24178.58
12:25:31|24178.58
12:25:32|24178.58
12:25:33|24178.58
12:25:34|24182.69
12:25:35|24182.69
12:25:36|24182.69
12:25:37|24182.7
12:25:38|24182.7
12:25:40|24182.7
12:25:41|24182.7
12:25:42|24182.7
12:25:42|24182.7
12:25:44|24182.7
12:25:44|24182.7
12:25:45|24182.7
12:25:46|24182.7
12:25:47|24182.7
12:25:49|24183.84
12:25:50|24183.84
12:25:51|24183.84
12:25:52|24183.84
12:25:54|24183.84
12:25:55|24183.84
12:25:56|24183.84
12:25:57|24183.54
12:25:58|24183.54
12:25:59|24183.54
12:26:00|24187.68
12:26:01|24190.52
12:26:02|24190.52
12:26:03|24190.15
12:26:04|24190.15
12:26:06|24190.15
12:26:06|24190.15
12:26:07|24189.83
12:26:08|24189.83
12:26:09|24189.81
12:26:10|24189.81
12:26:11|24189.81
12:26:12|24189.81
12:26:14|24189.81
12:26:15|24190.03
12:26:16|24190.03
12:26:17|24190.03
12:26:18|24190.03
12:26:18|24190.03
12:26:19|24190.03
12:26:21|24190.03
12:26:22|24190.03
12:26:23|24188.37
12:26:23|24184.6
12:26:25|24184.23
12:26:26|24184.23
12:26:27|24184.23
12:26:28|24184.23
12:26:29|24184.23
12:26:30|24184.23
12:26:31|24183.43
12:26:32|24183.43
12:26:33|24181.6
12:26:35|24181.6
12:26:35|24181.6
12:26:36|24181.6
12:26:37|24181.6
12:26:38|24181.6
12:26:39|24181.6
12:26:40|24181.6
12:26:41|24181.6
12:26:42|24179.6
12:26:44|24179.6
12:26:44|24179.6
12:26:45|24179.6
12:26:46|24179.6
12:26:47|24179.6
12:26:48|24179.6
12:26:49|24179.6
12:26:51|24183.08
12:26:51|24183.08
12:26:52|24183.08
12:26:54|24183.08
12:26:54|24183.08
12:26:56|24183.08
12:26:57|24183.08
12:26:58|24183.08
12:26:59|24183.08
12:27:00|24183.08
12:27:01|24183.08
12:27:03|24183.08
12:27:04|24181.99
12:27:05|24181.99
12:27:06|24181.99
12:27:07|24181.99
12:27:08|24181.99
12:27:09|24181.99
12:27:09|24181.99
12:27:11|24181.99
12:27:12|24181.99
12:27:13|24181.99
12:27:13|24179.83
12:27:15|24179.83
12:27:16|24179.83
12:27:17|24179.83
12:27:18|24179.83
12:27:19|24179.83
12:27:20|24180.87
12:27:21|24178.58
12:27:21|24178.58
12:27:23|24178.58
12:27:24|24178.58
12:27:25|24178.58
12:27:26|24170.04
12:27:27|24170.04
12:27:28|24170.04
12:27:29|24170.04
12:27:30|24170.04
12:27:31|24170.04
12:27:32|24170.04
12:27:33|24170.04
12:27:34|24170.04
12:27:35|24170.04
12:27:36|24171.04
12:27:37|24171.04
12:27:38|24172.27
12:27:39|24168.48
12:27:40|24162.86
12:27:41|24165.91
12:27:42|24162.86
12:27:43|24165.19
12:27:44|24165.19
12:27:46|24165.48
12:27:46|24165.48
12:27:47|24165.48
12:27:48|24161.9
12:27:49|24161.37
12:27:50|24161.37
12:27:52|24161.37
12:27:53|24161.37
12:27:53|24161.37
12:27:55|24161.37
12:27:55|24161.37
12:27:56|24161.37
12:27:58|24161.37
12:27:59|24161.37
12:28:00|24161.37
12:28:00|24165.84
12:28:02|24165.84
12:28:03|24165.84
12:28:04|24165.84
12:28:05|24165.84
12:28:06|24165.83
12:28:07|24165.83
12:28:08|24165.83
12:28:09|24165.83
12:28:10|24165.83
12:28:11|24165.83
12:28:12|24168.93
12:28:13|24168.93
12:28:14|24168.93
12:28:15|24168.93
12:28:16|24168.93
12:28:17|24168.93
12:28:18|24168.93
12:28:19|24168.93
12:28:20|24168.93
12:28:21|24168.93
12:28:22|24168.93
12:28:23|24168.93
12:28:24|24171.21
12:28:25|24171.21
12:28:26|24171.21
12:28:27|24171.21
12:28:28|24171.21
12:28:29|24171.21
12:28:30|24171.21
12:28:32|24171.79
12:28:32|24171.67
12:28:33|24171.67
12:28:34|24171.67
12:28:35|24172.06
12:28:36|24172.06
12:28:38|24172.06
12:28:38|24172.06
12:28:39|24171.78
12:28:40|24171.78
12:28:41|24172.07
12:28:42|24172.07
12:28:43|24172.07
12:28:44|24172.07
12:28:45|24172.07
12:28:46|24172.07
12:28:47|24168.42
12:28:49|24168.42
12:28:49|24168.42
12:28:50|24168.42
12:28:51|24164.49
12:28:52|24164.49
12:28:54|24164.49
12:28:55|24164.49
12:28:56|24164.49
12:28:57|24164.49
12:28:57|24164.49
12:28:59|24164.49
12:29:00|24164.49
12:29:01|24167.43
12:29:03|24167.43
12:29:03|24167.43
12:29:05|24167.43
12:29:05|24167.43
12:29:07|24167.43
12:29:07|24163.99
12:29:08|24163.99
12:29:10|24163.99
12:29:11|24163.82
12:29:12|24163.81
12:29:13|24163.81
12:29:14|24163.8
12:29:15|24163.8
12:29:16|24163.8
12:29:17|24157.16
12:29:18|24158.75
12:29:19|24158.75
12:29:19|24158.75
12:29:20|24158.75
12:29:22|24158.75
12:29:23|24158.75
12:29:24|24158.75
12:29:25|24158.75
12:29:26|24158.75
12:29:26|24158.75
12:29:27|24158.75
12:29:28|24161.9
12:29:29|24161.9
12:29:31|24161.9
12:29:32|24161.9
12:29:33|24161.9
12:29:34|24161.9
12:29:35|24161.9
12:29:36|24161.9
12:29:37|24160.09
12:29:38|24150.
12:29:39|24150.
12:29:40|24150.37
12:29:41|24152.14
12:29:42|24152.25
12:29:43|24152.25
12:29:44|24152.25
12:29:45|24152.25
12:29:46|24152.25
12:29:47|24152.25
12:29:48|24152.25
12:29:49|24152.25
12:29:50|24157.69
12:29:51|24157.69
12:29:52|24157.69
12:29:53|24157.69
12:29:55|24160.27
12:29:56|24164.91
12:29:57|24164.91
12:29:58|24167.98
12:29:59|24167.98
12:30:01|24166.86
12:30:01|24166.14
12:30:02|24165.05
12:30:03|24165.05
12:30:04|24165.05
12:30:05|24165.05
12:30:06|24165.05
12:30:07|24165.05
12:30:08|24165.05
12:30:09|24165.05
12:30:10|24165.05
12:30:12|24159.99
12:30:12|24159.99
12:30:13|24159.99
12:30:14|24159.99
12:30:15|24159.99
12:30:16|24159.99
12:30:17|24163.69
12:30:18|24163.69
12:30:19|24163.69
12:30:20|24163.69
12:30:21|24163.69
12:30:22|24164.95
12:30:23|24164.95
12:30:24|24164.95
12:30:25|24164.95
12:30:26|24164.95
12:30:27|24164.95
12:30:29|24164.95
12:30:30|24164.95
12:30:30|24164.95
12:30:31|24164.95
12:30:32|24164.95
12:30:33|24164.95
12:30:35|24164.95
12:30:35|24164.95
12:30:36|24170.9
12:30:37|24170.9
12:30:38|24170.9
12:30:39|24173.09
12:30:40|24173.09
12:30:41|24175.6
12:30:42|24175.6
12:30:43|24176.92
12:30:44|24176.92
12:30:45|24176.92
12:30:46|24176.92
12:30:48|24176.92
12:30:48|24176.92
12:30:49|24176.92
12:30:51|24176.92
12:30:51|24176.92
12:30:52|24176.92
12:30:53|24176.92
12:30:55|24177.99
12:30:56|24177.98
12:30:57|24177.98
12:30:59|24177.98
12:30:59|24177.98
12:31:00|24182.42
12:31:01|24182.42
12:31:02|24182.42
12:31:04|24182.42
12:31:05|24182.42
12:31:07|24182.42
12:31:07|24182.42
12:31:08|24182.42
12:31:09|24182.42
12:31:10|24182.42
12:31:11|24182.42
12:31:12|24182.42
12:31:13|24184.14
12:31:14|24181.36
12:31:15|24181.36
12:31:16|24181.36
12:31:17|24181.36
12:31:19|24181.36
12:31:19|24181.36
12:31:20|24181.36
12:31:21|24181.36
12:31:22|24181.36
12:31:24|24181.36
12:31:24|24181.36
12:31:25|24181.36
12:31:26|24183.6
12:31:27|24183.6
12:31:28|24183.6
12:31:29|24183.6
12:31:30|24183.6
12:31:31|24183.6
12:31:32|24183.6
12:31:33|24183.6
12:31:34|24183.6
12:31:35|24183.6
12:31:36|24183.6
12:31:37|24183.6
12:31:38|24183.6
12:31:39|24183.6
12:31:41|24183.6
12:31:42|24183.6
12:31:44|24183.6
12:31:44|24187.08
12:31:45|24187.08
12:31:47|24187.08
12:31:48|24187.08
12:31:48|24187.08
12:31:49|24187.08
12:31:50|24187.08
12:31:51|24187.08
12:31:53|24186.19
12:31:54|24186.19
12:31:55|24186.19
12:31:56|24186.19
12:31:57|24186.19
12:31:59|24186.19
12:31:59|24186.19
12:32:00|24186.19
12:32:01|24187.39
12:32:02|24187.39
12:32:03|24187.39
12:32:04|24187.39
12:32:05|24187.39
12:32:06|24187.39
12:32:07|24187.39
12:32:08|24187.39
12:32:10|24187.52
12:32:11|24187.52
12:32:11|24187.52
12:32:12|24187.39
12:32:14|24187.39
12:32:14|24187.39
12:32:16|24187.39
12:32:16|24187.39
12:32:18|24187.39
12:32:19|24187.39
12:32:19|24188.07
12:32:21|24188.07
12:32:22|24188.07
12:32:22|24188.07
12:32:23|24188.07
12:32:24|24188.65
12:32:25|24188.65
12:32:27|24188.65
12:32:28|24188.65
12:32:29|24188.65
12:32:30|24188.65
12:32:31|24190.81
12:32:32|24190.81
12:32:33|24189.83
12:32:34|24189.83
12:32:34|24189.83
12:32:36|24189.69
12:32:36|24189.69
12:32:38|24189.69
12:32:39|24188.69
12:32:39|24188.69
12:32:41|24188.69
12:32:41|24188.69
12:32:42|24188.69
12:32:44|24188.69
12:32:45|24188.69
12:32:46|24188.69
12:32:47|24188.69
12:32:47|24188.69
12:32:49|24187.96
12:32:50|24189.04
12:32:51|24189.04
12:32:52|24189.36
12:32:53|24186.48
12:32:54|24186.61
12:32:55|24186.61
12:32:56|24186.61
12:32:57|24186.61
12:32:58|24186.61
12:32:59|24183.44
12:33:00|24183.44
12:33:01|24183.44
12:33:02|24180.18
12:33:03|24182.3
12:33:04|24182.3
12:33:05|24182.3
12:33:06|24182.3
12:33:07|24182.3
12:33:08|24182.3
12:33:09|24182.3
12:33:10|24182.3
12:33:11|24182.3
12:33:12|24182.3
12:33:13|24182.3
12:33:14|24182.3
12:33:15|24182.3
12:33:16|24182.3
12:33:17|24182.3
12:33:18|24173.
12:33:19|24173.
12:33:20|24173.
12:33:21|24173.
12:33:22|24173.
12:33:23|24173.
12:33:24|24173.
12:33:25|24173.
12:33:27|24173.
12:33:27|24172.08
12:33:28|24172.08
12:33:29|24172.08
12:33:30|24171.81
12:33:31|24171.81
12:33:32|24171.82
12:33:33|24171.82
12:33:34|24172.09
12:33:35|24172.08
12:33:36|24172.08
12:33:37|24172.08
12:33:38|24172.08
12:33:39|24172.08
12:33:40|24172.08
12:33:41|24172.08
12:33:42|24172.08
12:33:43|24172.08
12:33:44|24170.33
12:33:45|24170.33
12:33:46|24170.33
12:33:47|24170.33
12:33:48|24170.33
12:33:49|24170.33
12:33:50|24170.34
12:33:51|24170.34
12:33:52|24170.34
12:33:53|24170.33
12:33:55|24170.33
12:33:55|24170.33
12:33:56|24170.33
12:33:58|24170.33
12:33:58|24170.33
12:34:00|24170.33
12:34:00|24170.33
12:34:01|24170.33
12:34:03|24170.33
12:34:03|24170.33
12:34:04|24170.33
12:34:05|24170.34
12:34:07|24170.84
12:34:08|24170.84
12:34:09|24170.84
12:34:10|24170.87
12:34:11|24170.87
12:34:12|24170.68
12:34:12|24170.68
12:34:14|24170.17
12:34:15|24170.17
12:34:15|24170.17
12:34:17|24170.17
12:34:17|24170.17
12:34:19|24170.17
12:34:20|24170.17
12:34:20|24170.17
12:34:22|24170.17
12:34:23|24161.19
12:34:24|24160.01
12:34:25|24160.01
12:34:25|24160.01
12:34:26|24160.01
12:34:28|24160.01
12:34:28|24160.01
12:34:30|24160.
12:34:30|24160.
12:34:32|24160.
12:34:33|24160.01
12:34:34|24160.01
12:34:35|24160.01
12:34:36|24163.43
12:34:37|24163.43
12:34:38|24163.43
12:34:39|24163.43
12:34:40|24163.43
12:34:40|24163.43
12:34:41|24163.43
12:34:43|24163.43
12:34:44|24163.43
12:34:45|24163.43
12:34:46|24163.43
12:34:46|24164.86
12:34:48|24164.86
12:34:49|24164.86
12:34:50|24164.86
12:34:51|24164.86
12:34:52|24164.86
12:34:53|24164.86
12:34:53|24164.86
12:34:55|24164.86
12:34:56|24164.86
12:34:57|24164.86
12:34:57|24167.56
12:34:59|24167.57
12:35:00|24167.57
12:35:01|24167.57
12:35:03|24167.57
12:35:04|24167.57
12:35:04|24167.57
12:35:05|24167.57
12:35:06|24167.57
12:35:07|24167.57
12:35:08|24167.57
12:35:09|24172.57
12:35:10|24172.56
12:35:12|24172.56
12:35:12|24172.56
12:35:13|24172.57
12:35:14|24172.57
12:35:15|24172.57
12:35:17|24172.03
12:35:17|24168.31
12:35:18|24168.31
12:35:19|24168.31
12:35:20|24168.31
12:35:21|24168.31
12:35:23|24168.31
12:35:24|24168.38
12:35:25|24168.38
12:35:26|24168.38
12:35:27|24168.38
12:35:27|24168.37
12:35:29|24168.37
12:35:30|24168.38
12:35:31|24168.38
12:35:32|24168.38
12:35:33|24168.38
12:35:34|24168.38
12:35:35|24168.38
12:35:35|24168.38
12:35:36|24168.38
12:35:38|24168.38
12:35:39|24168.38
12:35:40|24168.38
12:35:41|24168.38
12:35:43|24174.5
12:35:43|24174.5
12:35:45|24174.5
12:35:45|24174.5
12:35:46|24174.5
12:35:47|24174.5
12:35:48|24174.5
12:35:50|24174.49
12:35:50|24174.49
12:35:52|24174.49
12:35:53|24174.49
12:35:53|24174.49
12:35:54|24174.49
12:35:56|24174.49
12:35:57|24174.49
12:35:57|24174.49
12:35:58|24174.49
12:36:00|24174.49
12:36:01|24174.49
12:36:02|24174.49
12:36:03|24174.49
12:36:04|24174.49
12:36:05|24174.49
12:36:06|24174.49
12:36:07|24174.49
12:36:08|24174.49
12:36:10|24174.49
12:36:11|24174.49
12:36:12|24174.49
12:36:12|24174.49
12:36:14|24174.49
12:36:15|24174.49
12:36:16|24174.49
12:36:16|24179.41
12:36:17|24179.4
12:36:19|24179.4
12:36:19|24179.43
12:36:20|24179.43
12:36:22|24179.43
12:36:24|24179.43
12:36:24|24179.43
12:36:25|24179.43
12:36:26|24179.43
12:36:27|24179.43
12:36:28|24179.43
12:36:29|24179.43
12:36:30|24185.42
12:36:31|24185.42
12:36:32|24185.42
12:36:33|24185.42
12:36:34|24185.42
12:36:35|24185.42
12:36:36|24185.42
12:36:37|24185.42
12:36:38|24185.42
12:36:40|24185.42
12:36:40|24185.42
12:36:41|24185.42
12:36:42|24189.5
12:36:43|24182.66
12:36:44|24182.66
12:36:45|24182.66
12:36:46|24182.66
12:36:47|24182.66
12:36:48|24182.66
12:36:49|24189.71
12:36:50|24189.71
12:36:51|24189.71
12:36:52|24189.71
12:36:53|24189.45
12:36:54|24187.76
12:36:55|24187.76
12:36:56|24187.71
12:36:58|24187.71
12:36:58|24187.71
12:36:59|24187.71
12:37:01|24183.62
12:37:02|24183.62
12:37:03|24183.62
12:37:04|24183.62
12:37:05|24183.62
12:37:06|24183.62
12:37:07|24181.14
12:37:08|24181.14
12:37:09|24181.14
12:37:10|24181.14
12:37:11|24181.14
12:37:12|24181.14
12:37:13|24181.14
12:37:14|24181.14
12:37:15|24181.14
12:37:16|24181.14
12:37:17|24181.15
12:37:18|24181.15
12:37:19|24181.15
12:37:20|24181.15
12:37:21|24181.15
12:37:22|24181.15
12:37:24|24181.15
12:37:24|24181.15
12:37:25|24181.15
12:37:27|24181.15
12:37:28|24181.15
12:37:29|24181.15
12:37:30|24181.15
12:37:31|24181.15
12:37:32|24181.15
12:37:33|24181.15
12:37:34|24181.14
12:37:35|24181.14
12:37:36|24181.14
12:37:37|24181.14
12:37:38|24181.14
12:37:40|24181.14
12:37:40|24181.14
12:37:41|24181.14
12:37:42|24181.14
12:37:43|24181.15
12:37:44|24181.15
12:37:45|24181.15
12:37:46|24181.15
12:37:47|24181.15
12:37:48|24181.15
12:37:49|24181.15
12:37:50|24181.15
12:37:51|24181.15
12:37:52|24181.15
12:37:53|24181.15
12:37:54|24181.15
12:37:55|24179.53
12:37:57|24179.9
12:37:57|24179.9
12:37:58|24179.9
12:37:59|24179.9
12:38:00|24179.9
12:38:01|24179.9
12:38:02|24179.9
12:38:03|24179.9
12:38:04|24179.9
12:38:05|24179.9
12:38:06|24179.9
12:38:07|24179.9
12:38:08|24179.9
12:38:09|24179.21
12:38:10|24179.21
12:38:11|24179.21
12:38:13|24179.21
12:38:13|24179.21
12:38:14|24179.21
12:38:15|24177.26
12:38:16|24177.26
12:38:17|24177.26
12:38:18|24177.26
12:38:19|24177.26
12:38:20|24177.26
12:38:21|24177.26
12:38:22|24177.26
12:38:23|24177.26
12:38:24|24177.26
12:38:25|24177.26
12:38:26|24177.26
12:38:27|24177.26
12:38:28|24177.26
12:38:30|24177.26
12:38:30|24177.26
12:38:31|24177.27
12:38:32|24177.27
12:38:33|24177.27
12:38:35|24177.27
12:38:35|24177.27
12:38:36|24177.27
12:38:37|24177.27
12:38:38|24177.27
12:38:39|24177.27
12:38:40|24177.27
12:38:41|24177.27
12:38:42|24177.27
12:38:43|24177.27
12:38:44|24177.27
12:38:45|24177.27
12:38:46|24177.27
12:38:47|24177.27
12:38:48|24174.73
12:38:49|24174.73
12:38:50|24174.73
12:38:52|24174.73
12:38:53|24174.72
12:38:53|24174.73
12:38:54|24174.73
12:38:55|24174.73
12:38:56|24174.72
12:38:58|24174.72
12:38:58|24174.73
12:39:00|24174.73
12:39:00|24177.86
12:39:01|24179.62
12:39:02|24179.62
12:39:03|24179.62
12:39:04|24179.62
12:39:06|24179.62
12:39:07|24180.21
12:39:08|24180.21
12:39:09|24180.22
12:39:10|24180.22
12:39:11|24180.22
12:39:12|24180.22
12:39:13|24180.22
12:39:14|24180.22
12:39:14|24181.93
12:39:15|24181.93
12:39:17|24181.92
12:39:18|24181.93
12:39:20|24181.93
12:39:21|24181.92
12:39:22|24181.92
12:39:22|24181.92
12:39:24|24181.92
12:39:25|24181.92
12:39:26|24181.92
12:39:26|24181.93
12:39:27|24181.93
12:39:28|24181.93
12:39:29|24181.93
12:39:30|24181.93
12:39:31|24181.93
12:39:33|24181.93
12:39:34|24181.93
12:39:35|24181.93
12:39:36|24181.92
12:39:37|24181.92
12:39:38|24181.92
12:39:39|24181.92
12:39:40|24181.92
12:39:41|24181.93
12:39:42|24187.56
12:39:43|24187.56
12:39:44|24187.21
12:39:45|24187.21
12:39:46|24187.21
12:39:48|24187.21
12:39:48|24187.21
12:39:49|24187.21
12:39:50|24187.21
12:39:51|24187.03
12:39:52|24187.03
12:39:53|24187.03
12:39:54|24187.03
12:39:55|24185.93
12:39:56|24185.93
12:39:57|24185.93
12:39:58|24185.93
12:39:59|24185.93
12:40:00|24185.92
12:40:01|24184.62
12:40:02|24184.62
12:40:04|24184.62
12:40:05|24184.62
12:40:06|24184.62
12:40:07|24184.62
12:40:08|24184.62
12:40:09|24184.62
12:40:10|24184.62
12:40:11|24184.62
12:40:12|24184.62
12:40:13|24184.62
12:40:14|24184.62
12:40:16|24184.62
12:40:16|24184.62
12:40:18|24184.62
12:40:19|24183.84
12:40:20|24183.84
12:40:21|24179.76
12:40:22|24179.76
12:40:22|24179.76
12:40:24|24179.76
12:40:25|24178.54
12:40:26|24180.28
12:40:27|24180.27
12:40:28|24180.28
12:40:29|24180.28
12:40:30|24180.28
12:40:31|24180.28
12:40:32|24183.9
12:40:33|24183.9
12:40:34|24183.9
12:40:35|24187.34
12:40:36|24187.35
12:40:37|24187.35
12:40:38|24187.35
12:40:39|24187.35
12:40:40|24187.35
12:40:41|24187.35
12:40:42|24187.35
12:40:43|24187.35
12:40:44|24191.69
12:40:45|24191.69
12:40:47|24191.68
12:40:47|24191.68
12:40:48|24191.68
12:40:49|24191.68
12:40:50|24191.68
12:40:51|24191.68
12:40:52|24191.69
12:40:54|24191.69
12:40:54|24191.69
12:40:55|24191.69
12:40:56|24191.69
12:40:57|24191.69
12:40:58|24191.68
12:40:59|24191.68
12:41:00|24191.68
12:41:01|24191.68
12:41:02|24191.68
12:41:03|24191.69
12:41:05|24191.69
12:41:06|24191.69
12:41:07|24191.69
12:41:08|24191.69
12:41:09|24191.69
12:41:09|24191.69
12:41:11|24191.69
12:41:12|24197.32
12:41:13|24197.32
12:41:14|24197.32
12:41:15|24197.32
12:41:16|24197.32
12:41:17|24197.25
12:41:18|24197.25
12:41:19|24197.25
12:41:20|24197.25
12:41:21|24197.25
12:41:22|24197.25
12:41:23|24191.7
12:41:24|24194.04
12:41:25|24193.08
12:41:26|24193.08
12:41:27|24193.08
12:41:28|24191.71
12:41:29|24191.71
12:41:30|24191.71
12:41:31|24191.71
12:41:32|24191.71
12:41:33|24191.71
12:41:34|24191.71
12:41:35|24191.71
12:41:36|24191.71
12:41:38|24190.09
12:41:38|24190.09
12:41:40|24190.09
12:41:41|24190.09
12:41:42|24190.09
12:41:43|24190.09
12:41:44|24184.61
12:41:45|24184.61
12:41:46|24184.61
12:41:46|24182.27
12:41:47|24182.28
12:41:48|24182.28
12:41:50|24182.28
12:41:51|24182.28
12:41:52|24182.28
12:41:53|24182.28
12:41:54|24182.28
12:41:55|24182.28
12:41:56|24182.28
12:41:57|24182.28
12:41:58|24182.27
12:41:59|24182.28
12:42:00|24182.28
12:42:01|24182.28
12:42:02|24182.28
12:42:03|24182.28
12:42:04|24182.28
12:42:05|24182.28
12:42:07|24182.28
12:42:08|24182.28
12:42:09|24182.28
12:42:10|24182.28
12:42:11|24182.28
12:42:12|24182.28
12:42:13|24182.28
12:42:14|24183.59
12:42:15|24183.59
12:42:16|24183.59
12:42:17|24183.59
12:42:18|24183.59
12:42:19|24183.59
12:42:20|24183.59
12:42:21|24183.59
12:42:22|24183.59
12:42:24|24183.59
12:42:24|24183.59
12:42:25|24183.59
12:42:26|24183.59
12:42:27|24183.59
12:42:29|24183.59
12:42:29|24183.59
12:42:30|24183.59
12:42:31|24183.59
12:42:32|24183.59
12:42:34|24183.59
12:42:34|24183.59
12:42:36|24183.59
12:42:36|24183.59
12:42:37|24182.29
12:42:38|24182.29
12:42:39|24182.29
12:42:41|24182.29
12:42:42|24182.29
12:42:44|24182.29
12:42:44|24182.29
12:42:45|24182.29
12:42:46|24182.29
12:42:47|24182.29
12:42:48|24182.28
12:42:49|24182.28
12:42:50|24182.28
12:42:51|24182.28
12:42:52|24182.29
12:42:53|24182.29
12:42:54|24182.29
12:42:55|24182.29
12:42:56|24182.29
12:42:57|24182.29
12:42:58|24182.29
12:42:59|24182.32
12:43:00|24182.32
12:43:01|24182.32
12:43:02|24182.32
12:43:03|24182.32
12:43:04|24182.32
12:43:05|24182.32
12:43:07|24182.32
12:43:08|24182.32
12:43:09|24182.32
12:43:09|24182.32
12:43:11|24190.43
12:43:12|24182.32
12:43:13|24182.32
12:43:14|24182.32
12:43:16|24182.32
12:43:16|24182.32
12:43:17|24182.32
12:43:18|24182.32
12:43:19|24182.32
12:43:20|24182.32
12:43:21|24182.32
12:43:22|24182.32
12:43:23|24182.32
12:43:24|24182.32
12:43:25|24182.32
12:43:26|24182.32
12:43:28|24182.32
12:43:28|24182.32
12:43:29|24182.32
12:43:30|24182.32
12:43:31|24189.07
12:43:32|24189.07
12:43:33|24189.08
12:43:34|24189.07
12:43:35|24189.07
12:43:36|24189.07
12:43:38|24189.08
12:43:39|24189.08
12:43:39|24189.08
12:43:40|24189.08
12:43:41|24189.08
12:43:43|24189.08
12:43:44|24189.08
12:43:45|24189.08
12:43:46|24189.08
12:43:46|24189.08
12:43:48|24189.08
12:43:49|24189.08
12:43:50|24189.08
12:43:51|24189.08
12:43:51|24189.08
12:43:52|24189.08
12:43:54|24189.08
12:43:55|24189.08
12:43:56|24189.08
12:43:57|24189.08
12:43:58|24189.08
12:43:59|24189.08
12:44:00|24189.08
12:44:01|24189.08
12:44:02|24189.08
12:44:03|24189.08
12:44:04|24189.08
12:44:05|24189.08
12:44:06|24189.08
12:44:07|24189.08
12:44:08|24189.08
12:44:10|24189.07
12:44:10|24189.07
12:44:11|24189.07
12:44:12|24189.08
12:44:13|24189.08
12:44:14|24189.08
12:44:15|24189.07
12:44:16|24189.08
12:44:17|24189.94
12:44:18|24189.93
12:44:19|24189.93
12:44:20|24189.93
12:44:21|24193.88
12:44:22|24189.94
12:44:23|24189.94
12:44:24|24189.94
12:44:25|24189.94
12:44:26|24189.94
12:44:28|24189.93
12:44:29|24189.93
12:44:30|24189.93
12:44:31|24189.93
12:44:31|24189.93
12:44:32|24189.94
12:44:34|24189.94
12:44:35|24189.94
12:44:36|24189.93
12:44:36|24189.93
12:44:38|24189.93
12:44:38|24189.93
12:44:39|24189.93
12:44:41|24189.93
12:44:41|24189.93
12:44:42|24189.93
12:44:44|24189.93
12:44:45|24189.94
12:44:45|24189.94
12:44:46|24189.94
12:44:47|24189.94
12:44:48|24189.94
12:44:50|24189.94
12:44:50|24189.94
12:44:52|24189.94
12:44:52|24189.94
12:44:54|24189.94
12:44:54|24189.94
12:44:55|24189.94
12:44:56|24189.94
12:44:58|24189.94
12:44:58|24189.94
12:45:00|24189.94
12:45:01|24189.94
12:45:02|24189.94
12:45:03|24189.94
12:45:04|24189.94
12:45:05|24189.94
12:45:05|24189.94
12:45:07|24189.94
12:45:08|24189.94
12:45:09|24189.94
12:45:10|24189.94
12:45:11|24189.94
12:45:13|24189.94
12:45:13|24189.94
12:45:14|24189.94
12:45:15|24189.94
12:45:16|24189.94
12:45:18|24189.94
12:45:18|24189.94
12:45:19|24189.94
12:45:20|24189.94
12:45:22|24189.94
12:45:23|24189.93
12:45:24|24185.62
12:45:24|24185.62
12:45:26|24185.62
12:45:27|24185.62
12:45:27|24185.62
12:45:29|24185.62
12:45:30|24185.62
12:45:31|24189.15
12:45:32|24189.15
12:45:33|24189.15
12:45:34|24189.15
12:45:35|24189.15
12:45:36|24189.15
12:45:37|24189.15
12:45:38|24189.15
12:45:39|24189.15
12:45:40|24189.15
12:45:41|24189.15
12:45:42|24189.15
12:45:42|24189.15
12:45:44|24189.14
12:45:45|24189.14
12:45:46|24189.14
12:45:47|24189.14
12:45:47|24189.14
12:45:49|24189.14
12:45:50|24189.14
12:45:51|24189.14
12:45:52|24189.14
12:45:53|24189.14
12:45:55|24189.14
12:45:55|24189.14
12:45:56|24187.92
12:45:57|24187.92
12:45:58|24187.92
12:45:59|24187.92
12:46:00|24189.03
12:46:02|24189.03
12:46:02|24189.04
12:46:03|24189.04
12:46:04|24188.64
12:46:05|24188.64
12:46:07|24188.64
12:46:08|24188.64
12:46:09|24188.64
12:46:10|24188.64
12:46:11|24188.64
12:46:12|24188.64
12:46:14|24188.64
12:46:14|24188.64
12:46:15|24187.32
12:46:16|24187.32
12:46:17|24187.32
12:46:18|24187.32
12:46:19|24187.32
12:46:20|24187.32
12:46:21|24187.32
12:46:22|24187.61
12:46:23|24187.61
12:46:24|24187.61
12:46:25|24187.66
12:46:26|24187.66
12:46:27|24187.66
12:46:28|24187.66
12:46:29|24187.65
12:46:30|24187.65
12:46:32|24187.65
12:46:32|24187.65
12:46:33|24187.65
12:46:34|24187.65
12:46:35|24187.65
12:46:36|24187.65
12:46:37|24187.65
12:46:38|24187.65
12:46:39|24187.65
12:46:40|24187.65
12:46:41|24187.65
12:46:42|24187.65
12:46:43|24187.65
12:46:44|24187.65
12:46:45|24187.65
12:46:46|24187.65
12:46:47|24187.65
12:46:48|24185.3
12:46:50|24185.3
12:46:50|24185.3
12:46:51|24185.3
12:46:53|24183.27
12:46:54|24181.98
12:46:54|24181.98
12:46:56|24181.98
12:46:57|24181.98
12:46:58|24181.98
12:46:59|24181.98
12:46:59|24181.98
12:47:01|24181.98
12:47:02|24181.98
12:47:03|24181.98
12:47:04|24181.98
12:47:05|24181.98
12:47:06|24181.98
12:47:06|24181.98
12:47:08|24181.98
12:47:09|24181.98
12:47:10|24181.98
12:47:11|24181.98
12:47:12|24178.68
12:47:13|24178.68
12:47:15|24178.68
12:47:15|24178.67
12:47:16|24178.67
12:47:17|24178.67
12:47:18|24178.67
12:47:19|24178.67
12:47:20|24178.67
12:47:21|24178.67
12:47:22|24178.5
12:47:23|24178.5
12:47:24|24178.5
12:47:26|24178.5
12:47:26|24178.5
12:47:27|24178.5
12:47:28|24178.5
12:47:29|24178.5
12:47:31|24178.5
12:47:31|24178.5
12:47:32|24178.5
12:47:34|24178.49
12:47:35|24178.49
12:47:35|24178.49
12:47:36|24178.49
12:47:37|24178.49
12:47:38|24178.49
12:47:39|24178.49
12:47:41|24178.49
12:47:42|24178.49
12:47:43|24178.49
12:47:44|24178.49
12:47:45|24178.5
12:47:46|24178.68
12:47:48|24178.68
12:47:48|24178.68
12:47:49|24178.68
12:47:50|24178.68
12:47:51|24178.68
12:47:53|24180.74
12:47:53|24180.73
12:47:55|24180.73
12:47:56|24180.73
12:47:56|24180.73
12:47:58|24180.73
12:47:59|24180.73
12:48:00|24180.73
12:48:01|24180.73
12:48:02|24180.73
12:48:03|24180.73
12:48:04|24180.73
12:48:05|24180.73
12:48:06|24180.73
12:48:06|24180.73
12:48:07|24180.73
12:48:09|24180.73
12:48:10|24180.73
12:48:10|24180.74
12:48:12|24180.73
12:48:13|24180.73
12:48:14|24180.73
12:48:15|24180.74
12:48:16|24180.74
12:48:17|24180.74
12:48:18|24180.74
12:48:19|24180.74
12:48:20|24180.74
12:48:21|24185.57
12:48:22|24185.57
12:48:23|24185.57
12:48:24|24185.57
12:48:25|24185.57
12:48:26|24185.57
12:48:27|24185.57
12:48:28|24185.57
12:48:29|24185.57
12:48:30|24185.57
12:48:32|24185.57
12:48:32|24185.57
12:48:33|24185.57
12:48:34|24185.57
12:48:35|24185.57
12:48:36|24185.57
12:48:38|24185.57
12:48:38|24185.57
12:48:39|24185.57
12:48:40|24185.57
12:48:41|24185.57
12:48:43|24185.57
12:48:44|24185.57
12:48:44|24185.57
12:48:46|24185.57
12:48:46|24185.57
12:48:48|24185.57
12:48:49|24185.57
12:48:50|24185.57
12:48:51|24185.57
12:48:52|24185.57
12:48:53|24185.57
12:48:54|24185.56
12:48:55|24185.57
12:48:56|24190.97
12:48:57|24190.97
12:48:58|24190.97
12:48:59|24190.85
12:49:00|24190.85
12:49:01|24190.85
12:49:02|24190.82
12:49:03|24190.82
12:49:04|24190.82
12:49:05|24190.82
12:49:06|24190.82
12:49:07|24190.85
12:49:08|24190.19
12:49:09|24190.19
12:49:10|24190.19
12:49:11|24190.2
12:49:12|24190.19
12:49:13|24190.2
12:49:14|24190.2
12:49:15|24190.2
12:49:16|24190.2
12:49:18|24190.19
12:49:18|24190.19
12:49:19|24190.19
12:49:20|24190.19
12:49:22|24190.19
12:49:22|24185.83
12:49:23|24185.82
12:49:24|24185.82
12:49:25|24185.82
12:49:26|24185.82
12:49:27|24185.82
12:49:28|24185.82
12:49:29|24185.83
12:49:30|24185.83
12:49:31|24185.83
12:49:32|24190.18
12:49:33|24190.18
12:49:34|24190.18
12:49:35|24190.18
12:49:36|24190.18
12:49:37|24190.18
12:49:38|24190.18
12:49:39|24190.18
12:49:40|24190.18
12:49:42|24190.18
12:49:43|24190.18
12:49:44|24190.18
12:49:45|24190.18
12:49:46|24190.18
12:49:47|24190.18
12:49:49|24190.18
12:49:50|24190.18
12:49:51|24190.18
12:49:52|24190.18
12:49:53|24190.18
12:49:54|24192.27
12:49:56|24192.27
12:49:56|24192.27
12:49:58|24192.27
12:49:59|24192.27
12:50:00|24192.27
12:50:01|24195.21
12:50:02|24195.21
12:50:03|24191.1
12:50:04|24191.1
12:50:05|24191.1
12:50:05|24191.09
12:50:06|24191.09
12:50:08|24191.09
12:50:09|24191.09
12:50:09|24191.09
12:50:11|24191.1
12:50:12|24191.1
12:50:13|24191.1
12:50:14|24192.96
12:50:15|24192.96
12:50:16|24192.96
12:50:17|24192.96
12:50:18|24192.96
12:50:19|24192.95
12:50:20|24192.95
12:50:21|24192.83
12:50:22|24192.28
12:50:23|24192.28
12:50:24|24192.28
12:50:25|24192.28
12:50:26|24192.28
12:50:27|24192.28
12:50:28|24192.28
12:50:29|24192.28
12:50:30|24192.28
12:50:31|24192.28
12:50:32|24192.28
12:50:33|24192.28
12:50:34|24192.28
12:50:35|24192.28
12:50:36|24194.02
12:50:37|24194.02
12:50:38|24194.02
12:50:39|24194.02
12:50:40|24194.02
12:50:41|24196.11
12:50:42|24196.11
12:50:43|24196.11
12:50:44|24195.64
12:50:45|24195.64
12:50:46|24195.64
12:50:47|24195.64
12:50:48|24195.64
12:50:50|24195.64
12:50:51|24195.64
12:50:51|24195.64
12:50:53|24195.64
12:50:54|24195.64
12:50:55|24195.64
12:50:56|24195.64
12:50:56|24195.64
12:50:58|24193.56
12:50:59|24193.55
12:51:00|24193.56
12:51:01|24193.56
12:51:02|24193.56
12:51:03|24193.56
12:51:04|24193.56
12:51:04|24193.56
12:51:05|24193.56
12:51:07|24193.56
12:51:08|24190.37
12:51:09|24190.37
12:51:10|24190.37
12:51:11|24191.56
12:51:12|24191.56
12:51:13|24191.25
12:51:14|24195.75
12:51:15|24195.75
12:51:17|24196.49
12:51:18|24195.88
12:51:19|24195.88
12:51:20|24195.88
12:51:20|24195.88
12:51:21|24195.87
12:51:22|24199.59
12:51:24|24199.59
12:51:25|24199.59
12:51:26|24199.59
12:51:26|24199.59
12:51:27|24199.59
12:51:29|24199.59
12:51:30|24199.59
12:51:31|24199.59
12:51:32|24197.
12:51:33|24197.
12:51:34|24197.
12:51:35|24197.
12:51:36|24197.
12:51:37|24197.
12:51:38|24195.74
12:51:39|24195.74
12:51:40|24195.74
12:51:41|24195.73
12:51:42|24195.74
12:51:43|24195.74
12:51:44|24195.73
12:51:46|24195.73
12:51:46|24195.73
12:51:47|24195.73
12:51:48|24195.73
12:51:49|24195.73
12:51:50|24195.73
12:51:51|24190.61
12:51:52|24190.61
12:51:53|24190.61
12:51:54|24191.85
12:51:55|24191.85
12:51:56|24191.85
12:51:57|24194.49
12:51:59|24194.48
12:51:59|24194.48
12:52:00|24194.18
12:52:01|24194.18
12:52:02|24194.18
12:52:03|24194.18
12:52:05|24194.18
12:52:05|24194.18
12:52:07|24194.18
12:52:07|24194.18
12:52:08|24194.18
12:52:10|24194.18
12:52:11|24193.03
12:52:12|24193.03
12:52:13|24193.03
12:52:13|24193.03
12:52:15|24193.03
12:52:15|24192.43
12:52:18|24190.2
12:52:19|24190.21
12:52:19|24190.21
12:52:20|24190.21
12:52:21|24190.21
12:52:23|24190.21
12:52:24|24190.2
12:52:25|24190.2
12:52:26|24190.2
12:52:26|24190.2
12:52:28|24190.2
12:52:29|24190.2
12:52:29|24190.2
12:52:31|24189.59
12:52:32|24189.59
12:52:33|24189.59
12:52:34|24189.59
12:52:35|24189.59
12:52:36|24189.59
12:52:37|24189.59
12:52:38|24189.59
12:52:39|24189.59
12:52:40|24189.59
12:52:41|24189.59
12:52:42|24189.59
12:52:43|24189.59
12:52:44|24189.59
12:52:45|24189.59
12:52:46|24189.59
12:52:47|24189.59
12:52:48|24189.59
12:52:49|24189.59
12:52:50|24189.59
12:52:51|24189.59
12:52:52|24189.59
12:52:53|24189.59
12:52:54|24189.59
12:52:55|24189.59
12:52:56|24189.59
12:52:57|24189.59
12:52:58|24189.59
12:52:59|24189.59
12:53:00|24189.59
12:53:01|24189.59
12:53:02|24189.59
12:53:03|24189.59
12:53:04|24189.59
12:53:05|24189.59
12:53:06|24189.59
12:53:07|24189.59
12:53:08|24189.59
12:53:09|24189.59
12:53:10|24189.59
12:53:12|24194.02
12:53:12|24191.56
12:53:13|24191.56
12:53:14|24191.56
12:53:15|24191.46
12:53:16|24191.46
12:53:18|24191.46
12:53:19|24191.46
12:53:20|24191.35
12:53:20|24191.35
12:53:22|24191.36
12:53:23|24191.36
12:53:24|24191.36
12:53:25|24191.36
12:53:26|24191.36
12:53:27|24191.36
12:53:28|24191.36
12:53:29|24191.36
12:53:30|24191.3
12:53:31|24191.3
12:53:32|24191.3
12:53:33|24191.3
12:53:34|24191.3
12:53:35|24191.3
12:53:36|24191.3
12:53:37|24191.3
12:53:38|24191.3
12:53:39|24190.16
12:53:40|24190.16
12:53:41|24187.15
12:53:42|24187.15
12:53:43|24187.15
12:53:44|24187.15
12:53:45|24187.15
12:53:46|24186.12
12:53:47|24186.12
12:53:48|24186.12
12:53:49|24185.87
12:53:50|24185.87
12:53:51|24185.87
12:53:52|24185.87
12:53:53|24185.87
12:53:54|24185.87
12:53:55|24185.87
12:53:56|24185.87
12:53:58|24185.87
12:53:58|24185.87
12:53:59|24185.87
12:54:00|24185.87
12:54:01|24185.87
12:54:03|24190.83
12:54:03|24190.83
12:54:04|24190.83
12:54:05|24189.94
12:54:06|24189.94
12:54:07|24189.94
12:54:08|24189.94
12:54:09|24189.94
12:54:10|24189.94
12:54:11|24189.94
12:54:12|24189.94
12:54:13|24189.93
12:54:15|24189.93
12:54:15|24189.94
12:54:16|24189.94
12:54:18|24189.94
12:54:19|24189.94
12:54:21|24189.94
12:54:22|24189.94
12:54:23|24189.93
12:54:24|24189.93
12:54:25|24189.93
12:54:26|24189.93
12:54:26|24189.94
12:54:27|24189.94
12:54:28|24189.94
12:54:30|24189.94
12:54:30|24189.94
12:54:32|24189.94
12:54:33|24189.94
12:54:33|24189.94
12:54:34|24189.94
12:54:35|24189.94
12:54:36|24189.93
12:54:37|24189.93
12:54:38|24189.93
12:54:40|24189.93
12:54:41|24189.93
12:54:42|24189.93
12:54:44|24189.93
12:54:44|24189.94
12:54:45|24189.94
12:54:46|24189.93
12:54:47|24189.93
12:54:49|24189.93
12:54:49|24189.93
12:54:50|24189.93
12:54:51|24189.93
12:54:52|24189.93
12:54:53|24189.93
12:54:54|24189.93
12:54:55|24188.83
12:54:56|24188.83
12:54:57|24188.83
12:54:58|24188.83
12:54:59|24188.83
12:55:00|24188.83
12:55:01|24188.83
12:55:02|24187.64
12:55:03|24187.64
12:55:04|24187.64
12:55:06|24187.64
12:55:07|24187.64
12:55:07|24187.64
12:55:09|24187.64
12:55:09|24187.64
12:55:11|24187.64
12:55:12|24187.64
12:55:13|24187.64
12:55:13|24187.64
12:55:15|24187.64
12:55:16|24187.64
12:55:17|24187.64
12:55:18|24187.64
12:55:19|24187.64
12:55:20|24187.64
12:55:21|24187.64
12:55:22|24187.64
12:55:24|24187.64
12:55:24|24187.64
12:55:25|24187.64
12:55:26|24187.64
12:55:27|24187.64
12:55:28|24187.64
12:55:29|24187.63
12:55:30|24187.63
12:55:31|24187.64
12:55:32|24187.64
12:55:34|24187.64
12:55:35|24187.64
12:55:35|24187.64
12:55:37|24187.64
12:55:38|24187.64
12:55:38|24187.64
12:55:40|24187.64
12:55:40|24187.64
12:55:42|24187.64
12:55:43|24187.64
12:55:43|24187.64
12:55:45|24187.64
12:55:46|24187.65
12:55:47|24187.65
12:55:48|24187.65
12:55:48|24187.65
12:55:50|24187.64
12:55:51|24187.64
12:55:52|24187.64
12:55:53|24187.64
12:55:54|24187.64
12:55:55|24187.64
12:55:56|24187.64
12:55:57|24187.64
12:55:58|24187.64
12:55:59|24187.64
12:56:00|24187.64
12:56:01|24187.64
12:56:02|24187.64
12:56:03|24187.64
12:56:04|24187.64
12:56:05|24187.64
12:56:06|24187.64
12:56:07|24187.65
12:56:08|24187.65
12:56:10|24187.65
12:56:10|24187.65
12:56:11|24187.65
12:56:12|24187.63
12:56:13|24187.62
12:56:14|24187.62
12:56:16|24187.63
12:56:16|24187.63
12:56:17|24187.62
12:56:18|24187.62
12:56:20|24187.62
12:56:21|24187.62
12:56:22|24187.63
12:56:23|24187.61
12:56:24|24180.23
12:56:25|24180.3
12:56:25|24180.3
12:56:26|24180.3
12:56:27|24180.3
12:56:29|24180.3
12:56:30|24180.3
12:56:31|24180.01
12:56:32|24180.01
12:56:33|24180.01
12:56:34|24180.01
12:56:35|24180.01
12:56:36|24180.01
12:56:37|24180.01
12:56:38|24180.01
12:56:39|24180.01
12:56:41|24180.01
12:56:41|24180.01
12:56:42|24180.01
12:56:44|24178.54
12:56:44|24178.54
12:56:45|24178.54
12:56:46|24178.54
12:56:47|24178.54
12:56:48|24178.54
12:56:49|24178.54
12:56:51|24178.54
12:56:51|24178.54
12:56:53|24178.54
12:56:53|24178.54
12:56:55|24178.51
12:56:56|24177.45
12:56:57|24174.26
12:56:58|24174.26
12:56:58|24174.26
12:57:00|24174.26
12:57:01|24174.26
12:57:02|24174.26
12:57:03|24174.26
12:57:04|24174.26
12:57:05|24174.26
12:57:06|24174.26
12:57:07|24174.26
12:57:08|24174.25
12:57:09|24174.25
12:57:10|24174.25
12:57:11|24174.25
12:57:12|24174.25
12:57:13|24174.25
12:57:14|24174.26
12:57:15|24175.4
12:57:16|24175.63
12:57:17|24175.63
12:57:18|24175.63
12:57:19|24177.
12:57:20|24177.
12:57:22|24177.
12:57:23|24176.35
12:57:24|24180.58
12:57:25|24180.58
12:57:26|24180.58
12:57:28|24179.3
12:57:28|24179.3
12:57:29|24179.3
12:57:30|24179.3
12:57:31|24179.3
12:57:33|24180.17
12:57:34|24180.17
12:57:35|24179.86
12:57:36|24179.66
12:57:37|24179.66
12:57:38|24179.66
12:57:40|24179.66
12:57:40|24178.7
12:57:41|24178.7
12:57:42|24184.1
12:57:43|24185.76
12:57:44|24185.76
12:57:45|24185.76
12:57:46|24184.57
12:57:47|24184.57
12:57:48|24184.57
12:57:49|24184.57
12:57:51|24184.57
12:57:51|24184.57
12:57:52|24184.57
12:57:53|24184.57
12:57:54|24184.57
12:57:55|24184.57
12:57:56|24184.57
12:57:57|24184.57
12:57:58|24184.57
12:57:59|24183.33
12:58:00|24183.33
12:58:01|24183.33
12:58:02|24183.33
12:58:03|24183.33
12:58:04|24183.32
12:58:05|24183.32
12:58:07|24183.33
12:58:07|24183.33
12:58:08|24183.33
12:58:09|24183.33
12:58:11|24183.33
12:58:12|24183.33
12:58:12|24183.33
12:58:14|24183.33
12:58:14|24183.33
12:58:16|24183.83
12:58:16|24183.83
12:58:17|24183.83
12:58:19|24183.83
12:58:20|24183.83
12:58:20|24184.75
12:58:22|24184.75
12:58:23|24184.75
12:58:24|24184.75
12:58:25|24184.75
12:58:27|24184.73
12:58:27|24184.73
12:58:28|24184.73
12:58:29|24184.73
12:58:30|24184.73
12:58:31|24184.73
12:58:32|24182.88
12:58:34|24182.88
12:58:34|24182.88
12:58:35|24182.87
12:58:36|24182.87
12:58:37|24182.87
12:58:39|24182.87
12:58:39|24182.87
12:58:40|24182.87
12:58:41|24182.88
12:58:42|24187.44
12:58:43|24188.64
12:58:44|24188.64
12:58:45|24188.64
12:58:47|24188.64
12:58:48|24188.64
12:58:49|24188.63
12:58:50|24188.63
12:58:51|24188.64
12:58:52|24188.64
12:58:53|24190.
12:58:54|24189.97
12:58:55|24189.97
12:58:56|24189.97
12:58:57|24189.86
12:58:58|24189.86
12:58:59|24189.86
12:59:00|24189.86
12:59:01|24189.86
12:59:02|24189.86
12:59:03|24189.48
12:59:04|24189.48
12:59:05|24190.
12:59:06|24189.94
12:59:07|24189.94
12:59:09|24189.94
12:59:09|24189.94
12:59:10|24189.94
12:59:11|24189.94
12:59:12|24189.94
12:59:13|24189.94
12:59:14|24189.94
12:59:15|24189.94
12:59:17|24189.94
12:59:17|24189.94
12:59:19|24189.94
12:59:19|24189.94
12:59:20|24189.94
12:59:21|24189.94
12:59:23|24189.94
12:59:24|24189.94
12:59:25|24189.94
12:59:25|24189.94
12:59:27|24189.94
12:59:28|24189.94
12:59:29|24189.94
12:59:30|24189.94
12:59:31|24189.94
12:59:32|24190.
12:59:33|24190.
12:59:34|24190.
12:59:36|24190.
12:59:37|24190.
12:59:39|24189.99
12:59:39|24189.99
12:59:40|24190.
12:59:41|24190.
12:59:43|24190.
12:59:43|24190.
12:59:45|24190.
12:59:46|24190.
12:59:47|24189.99
12:59:49|24189.99
12:59:49|24189.99
12:59:50|24189.99
12:59:51|24190.
12:59:52|24190.
12:59:53|24190.
12:59:54|24190.
12:59:55|24190.
12:59:56|24190.
12:59:57|24190.
12:59:59|24189.97
13:00:00|24189.97
13:00:01|24189.97
13:00:02|24189.97
13:00:02|24189.97
13:00:03|24189.97
13:00:05|24189.97
13:00:06|24189.97
13:00:07|24189.66
13:00:08|24189.66
13:00:08|24189.66
13:00:10|24189.66
13:00:11|24189.66
13:00:11|24186.97
13:00:13|24186.97
13:00:14|24186.97
13:00:15|24186.97
13:00:16|24185.39
13:00:17|24185.39
13:00:17|24185.39
13:00:19|24185.39
13:00:20|24185.39
13:00:20|24185.39
13:00:22|24185.39
13:00:22|24185.39
13:00:24|24185.39
13:00:25|24185.39
13:00:26|24185.39
13:00:27|24185.39
13:00:28|24185.39
13:00:30|24185.39
13:00:31|24193.03
13:00:32|24190.29
13:00:33|24190.29
13:00:34|24190.29
13:00:35|24190.29
13:00:36|24192.89
13:00:37|24193.05
13:00:38|24191.06
13:00:39|24191.06
13:00:39|24191.06
13:00:41|24191.06
13:00:42|24191.06
13:00:43|24191.06
13:00:44|24191.06
13:00:45|24191.06
13:00:46|24191.23
13:00:47|24191.23
13:00:49|24191.23
13:00:49|24191.23
13:00:50|24187.82
13:00:51|24187.82
13:00:52|24187.82
13:00:53|24187.82
13:00:54|24187.82
13:00:55|24187.82
13:00:56|24187.82
13:00:57|24185.45
13:00:58|24185.45
13:00:59|24185.45
13:01:00|24185.45
13:01:01|24185.45
13:01:02|24185.45
13:01:03|24183.72
13:01:04|24183.72
13:01:05|24183.72
13:01:06|24183.72
13:01:07|24183.72
13:01:08|24183.72
13:01:09|24179.2
13:01:11|24179.2
13:01:12|24179.21
13:01:12|24179.21
13:01:13|24179.21
13:01:14|24179.21
13:01:16|24179.21
13:01:16|24179.21
13:01:18|24179.21
13:01:18|24179.21
13:01:19|24179.21
13:01:20|24178.51
13:01:21|24178.5
13:01:22|24178.51
13:01:23|24178.51
13:01:25|24178.51
13:01:26|24178.51
13:01:27|24178.51
13:01:28|24178.51
13:01:29|24178.51
13:01:30|24178.51
13:01:31|24178.51
13:01:32|24178.51
13:01:33|24178.51
13:01:34|24178.51
13:01:35|24178.5
13:01:36|24178.51
13:01:37|24178.51
13:01:38|24178.51
13:01:39|24178.51
13:01:40|24178.51
13:01:41|24178.51
13:01:42|24178.51
13:01:43|24178.51
13:01:44|24178.51
13:01:45|24178.51
13:01:46|24185.89
13:01:47|24185.89
13:01:48|24185.89
13:01:49|24185.89
13:01:50|24185.88
13:01:51|24185.88
13:01:52|24185.89
13:01:53|24185.89
13:01:54|24185.89
13:01:55|24185.89
13:01:56|24185.89
13:01:57|24185.89
13:01:58|24185.89
13:01:59|24185.89
13:02:00|24185.89
13:02:01|24185.85
13:02:02|24184.15
13:02:03|24184.15
13:02:05|24184.14
13:02:05|24184.15
13:02:06|24184.15
13:02:07|24184.86
13:02:09|24184.29
13:02:10|24185.85
13:02:10|24185.85
13:02:12|24185.85
13:02:12|24185.85
13:02:13|24185.85
13:02:14|24185.85
13:02:16|24185.85
13:02:17|24185.85
13:02:18|24185.85
13:02:18|24185.85
13:02:19|24184.78
13:02:21|24184.78
13:02:22|24184.25
13:02:22|24184.25
13:02:24|24184.25
13:02:25|24184.25
13:02:28|24184.25
13:02:29|24184.25
13:02:30|24184.25
13:02:31|24184.44
13:02:31|24184.44
13:02:33|24184.43
13:02:34|24184.43
13:02:35|24184.43
13:02:36|24184.43
13:02:37|24184.14
13:02:38|24184.14
13:02:39|24184.14
13:02:40|24184.14
13:02:41|24184.14
13:02:41|24184.14
13:02:44|24184.14
13:02:44|24184.14
13:02:45|24184.14
13:02:46|24182.65
13:02:47|24182.65
13:02:49|24182.65
13:02:49|24180.69
13:02:50|24180.69
13:02:52|24180.69
13:02:53|24180.69
13:02:54|24180.69
13:02:55|24180.69
13:02:55|24180.69
13:02:57|24178.88
13:02:58|24178.88
13:02:59|24178.88
13:03:00|24185.31
13:03:01|24185.31
13:03:02|24185.3
13:03:03|24185.3
13:03:04|24185.3
13:03:05|24184.29
13:03:06|24184.29
13:03:07|24185.29
13:03:08|24185.29
13:03:09|24184.28
13:03:10|24184.28
13:03:11|24185.3
13:03:12|24187.83
13:03:13|24187.83
13:03:14|24187.83
13:03:15|24187.83
13:03:16|24187.84
13:03:17|24188.26
13:03:18|24189.33
13:03:19|24189.33
13:03:20|24189.33
13:03:21|24189.33
13:03:23|24189.33
13:03:23|24189.33
13:03:24|24189.33
13:03:25|24189.32
13:03:27|24189.32
13:03:28|24189.32
13:03:30|24189.32
13:03:30|24189.32
13:03:32|24189.32
13:03:33|24189.33
13:03:34|24189.33
13:03:34|24189.33
13:03:36|24189.33
13:03:37|24189.33
13:03:38|24189.33
13:03:39|24189.33
13:03:40|24189.33
13:03:41|24189.33
13:03:42|24189.33
13:03:42|24189.33
13:03:44|24189.33
13:03:44|24189.33
13:03:46|24189.33
13:03:46|24189.33
13:03:48|24189.33
13:03:48|24189.33
13:03:49|24189.33
13:03:50|24189.32
13:03:51|24189.32
13:03:52|24189.33
13:03:54|24189.33
13:03:54|24189.33
13:03:55|24189.33
13:03:56|24189.33
13:03:57|24191.32
13:03:58|24191.33
13:03:59|24191.33
13:04:00|24191.33
13:04:01|24195.63
13:04:02|24195.63
13:04:03|24195.63
13:04:05|24195.63
13:04:05|24195.63
13:04:06|24195.63
13:04:07|24195.63
13:04:09|24195.63
13:04:09|24195.63
13:04:10|24195.63
13:04:11|24195.63
13:04:12|24195.63
13:04:13|24195.63
13:04:14|24195.63
13:04:15|24195.63
13:04:17|24195.63
13:04:18|24195.63
13:04:18|24195.63
13:04:20|24195.63
13:04:20|24195.63
13:04:21|24195.63
13:04:22|24195.63
13:04:23|24195.63
13:04:24|24195.63
13:04:25|24195.63
13:04:26|24195.62
13:04:27|24195.62
13:04:28|24195.62
13:04:30|24195.62
13:04:31|24195.62
13:04:32|24195.62
13:04:32|24195.62
13:04:33|24195.62
13:04:34|24195.62
13:04:35|24195.62
13:04:36|24195.63
13:04:37|24195.63
13:04:38|24195.62
13:04:40|24195.62
13:04:40|24195.62
13:04:42|24195.62
13:04:42|24195.62
13:04:44|24195.62
13:04:44|24195.62
13:04:46|24195.62
13:04:46|24195.63
13:04:47|24195.62
13:04:49|24195.62
13:04:49|24195.62
13:04:50|24195.62
13:04:52|24194.01
13:04:52|24194.01
13:04:54|24194.01
13:04:55|24194.01
13:04:55|24191.32
13:04:57|24191.32
13:04:57|24189.34
13:04:59|24189.34
13:04:59|24189.34
13:05:00|24189.34
13:05:01|24189.34
13:05:03|24189.34
13:05:03|24189.34
13:05:04|24189.34
13:05:05|24189.34
13:05:08|24189.34
13:05:08|24189.34
13:05:09|24189.34
13:05:10|24189.34
13:05:11|24189.34
13:05:12|24189.34
13:05:13|24189.34
13:05:14|24187.37
13:05:16|24186.81
13:05:16|24186.81
13:05:17|24186.09
13:05:18|24186.09
13:05:19|24186.09
13:05:20|24186.09
13:05:22|24186.09
13:05:22|24186.09
13:05:23|24187.49
13:05:25|24187.49
13:05:25|24187.49
13:05:26|24187.49
13:05:28|24186.11
13:05:29|24186.11
13:05:30|24185.6
13:05:31|24185.6
13:05:33|24182.88
13:05:33|24182.88
13:05:35|24182.88
13:05:35|24182.88
13:05:37|24181.26
13:05:37|24181.26
13:05:38|24185.07
13:05:39|24185.07
13:05:40|24185.07
13:05:42|24185.07
13:05:43|24185.07
13:05:44|24185.07
13:05:45|24181.93
13:05:46|24181.94
13:05:47|24181.94
13:05:48|24181.93
13:05:49|24181.93
13:05:50|24181.93
13:05:51|24181.93
13:05:52|24181.93
13:05:52|24181.93
13:05:54|24181.93
13:05:55|24181.94
13:05:57|24181.94
13:05:57|24181.94
13:05:58|24181.94
13:05:59|24181.93
13:06:00|24181.93
13:06:01|24181.93
13:06:02|24181.94
13:06:03|24181.94
13:06:04|24186.79
13:06:05|24186.79
13:06:06|24186.79
13:06:07|24186.79
13:06:09|24186.79
13:06:10|24186.79
13:06:11|24186.79
13:06:11|24190.51
13:06:12|24190.51
13:06:13|24190.51
13:06:14|24190.52
13:06:16|24190.52
13:06:16|24190.52
13:06:18|24190.52
13:06:19|24190.52
13:06:20|24190.52
13:06:20|24190.52
13:06:22|24190.52
13:06:23|24190.52
13:06:23|24190.51
13:06:24|24190.51
13:06:26|24190.51
13:06:27|24190.51
13:06:28|24190.51
13:06:28|24190.51
13:06:30|24190.51
13:06:32|24191.5
13:06:32|24191.5
13:06:34|24191.5
13:06:34|24192.35
13:06:36|24192.35
13:06:36|24192.35
13:06:38|24193.24
13:06:39|24194.31
13:06:40|24194.31
13:06:41|24194.31
13:06:43|24194.31
13:06:43|24194.31
13:06:44|24194.31
13:06:45|24194.31
13:06:46|24190.56
13:06:47|24190.56
13:06:48|24190.56
13:06:49|24190.56
13:06:51|24190.56
13:06:51|24190.56
13:06:53|24190.56
13:06:53|24190.56
13:06:54|24190.84
13:06:56|24190.84
13:06:56|24190.84
13:06:57|24190.84
13:06:59|24190.84
13:06:59|24190.84
13:07:00|24188.88
13:07:02|24188.88
13:07:03|24188.88
13:07:03|24188.88
13:07:05|24188.88
13:07:06|24188.89
13:07:07|24188.89
13:07:07|24188.89
13:07:09|24188.89
13:07:10|24188.88
13:07:11|24188.89
13:07:12|24188.89
13:07:13|24188.88
13:07:14|24188.88
13:07:15|24192.23
13:07:16|24191.71
13:07:17|24191.71
13:07:18|24191.71
13:07:19|24191.71
13:07:20|24188.91
13:07:21|24188.91
13:07:22|24188.91
13:07:23|24188.91
13:07:24|24188.91
13:07:25|24188.91
13:07:27|24188.91
13:07:27|24188.91
13:07:28|24188.91
13:07:29|24188.89
13:07:31|24188.9
13:07:32|24188.9
13:07:33|24188.9
13:07:35|24188.9
13:07:35|24188.9
13:07:36|24188.9
13:07:38|24188.9
13:07:39|24188.9
13:07:39|24188.9
13:07:41|24188.9
13:07:42|24188.9
13:07:43|24188.9
13:07:44|24188.9
13:07:45|24188.9
13:07:46|24188.9
13:07:46|24188.9
13:07:48|24188.9
13:07:49|24188.9
13:07:50|24188.9
13:07:50|24188.9
13:07:52|24188.9
13:07:53|24188.9
13:07:53|24188.9
13:07:55|24188.9
13:07:55|24188.9
13:07:57|24188.9
13:07:58|24188.9
13:07:59|24188.9
13:08:00|24188.9
13:08:00|24188.9
13:08:02|24188.89
13:08:03|24188.89
13:08:04|24188.89
13:08:05|24188.89
13:08:07|24188.9
13:08:07|24188.9
13:08:08|24188.9
13:08:09|24188.9
13:08:10|24188.9
13:08:12|24189.71
13:08:13|24189.71
13:08:14|24189.71
13:08:15|24189.71
13:08:16|24189.71
13:08:17|24189.71
13:08:18|24189.71
13:08:19|24189.71
13:08:21|24189.7
13:08:21|24189.7
13:08:22|24189.7
13:08:23|24189.7
13:08:24|24189.7
13:08:25|24189.71
13:08:26|24189.7
13:08:27|24189.7
13:08:28|24189.7
13:08:29|24189.7
13:08:30|24189.7
13:08:32|24189.7
13:08:33|24189.7
13:08:34|24190.54
13:08:36|24192.74
13:08:37|24192.74
13:08:38|24192.75
13:08:38|24192.75
13:08:40|24192.75
13:08:40|24192.06
13:08:42|24192.06
13:08:43|24192.06
13:08:44|24189.79
13:08:45|24189.79
13:08:46|24189.79
13:08:47|24189.79
13:08:48|24189.79
13:08:49|24189.79
13:08:50|24189.79
13:08:51|24189.79
13:08:52|24188.86
13:08:53|24188.86
13:08:54|24185.34
13:08:55|24181.95
13:08:56|24181.92
13:08:57|24181.92
13:08:58|24176.35
13:08:59|24176.38
13:09:00|24176.38
13:09:01|24176.38
13:09:02|24176.38
13:09:03|24176.38
13:09:04|24176.38
13:09:05|24176.38
13:09:06|24174.25
13:09:07|24168.56
13:09:08|24168.56
13:09:09|24168.1
13:09:10|24168.1
13:09:11|24168.1
13:09:12|24168.1
13:09:14|24166.59
13:09:14|24166.59
13:09:16|24163.79
13:09:16|24163.63
13:09:17|24163.63
13:09:18|24163.63
13:09:19|24163.63
13:09:21|24163.63
13:09:21|24164.82
13:09:22|24164.82
13:09:23|24164.82
13:09:25|24164.82
13:09:25|24164.36
13:09:26|24164.36
13:09:27|24164.36
13:09:28|24164.36
13:09:29|24160.32
13:09:31|24160.33
13:09:33|24160.33
13:09:33|24154.27
13:09:35|24150.06
13:09:36|24150.2
13:09:37|24150.2
13:09:38|24150.2
13:09:39|24150.2
13:09:40|24150.2
13:09:40|24150.2
13:09:42|24150.08
13:09:43|24150.08
13:09:44|24150.08
13:09:45|24155.69
13:09:46|24155.69
13:09:47|24155.68
13:09:48|24155.68
13:09:49|24155.68
13:09:50|24155.69
13:09:51|24155.69
13:09:53|24155.69
13:09:53|24155.69
13:09:54|24155.69
13:09:55|24155.69
13:09:56|24153.37
13:09:57|24153.37
13:09:58|24153.37
13:09:59|24153.37
13:10:00|24153.37
13:10:01|24150.01
13:10:02|24150.01
13:10:03|24150.01
13:10:05|24150.01
13:10:06|24150.01
13:10:06|24150.01
13:10:07|24150.01
13:10:08|24150.02
13:10:10|24150.02
13:10:11|24156.15
13:10:12|24155.19
13:10:13|24155.19
13:10:15|24155.19
13:10:15|24155.19
13:10:16|24153.46
13:10:17|24153.46
13:10:18|24153.46
13:10:19|24158.41
13:10:21|24158.41
13:10:22|24158.41
13:10:22|24158.41
13:10:24|24158.35
13:10:25|24158.35
13:10:26|24158.34
13:10:27|24158.34
13:10:28|24158.34
13:10:29|24158.34
13:10:30|24158.34
13:10:31|24158.34
13:10:32|24158.34
13:10:33|24162.28
13:10:35|24160.74
13:10:36|24160.7
13:10:37|24160.7
13:10:37|24160.7
13:10:38|24160.7
13:10:40|24155.68
13:10:41|24155.68
13:10:42|24155.68
13:10:43|24154.89
13:10:44|24154.89
13:10:45|24150.02
13:10:46|24150.02
13:10:47|24150.02
13:10:48|24150.02
13:10:49|24150.01
13:10:50|24150.02
13:10:51|24149.97
13:10:52|24149.97
13:10:53|24149.97
13:10:54|24144.66
13:10:55|24148.45
13:10:56|24148.45
13:10:57|24148.45
13:10:58|24148.45
13:10:59|24148.45
13:11:00|24148.45
13:11:01|24148.45
13:11:02|24148.45
13:11:03|24148.45
13:11:04|24148.45
13:11:06|24156.97
13:11:06|24156.97
13:11:08|24156.97
13:11:08|24156.97
13:11:10|24156.97
13:11:10|24155.32
13:11:11|24155.32
13:11:12|24155.32
13:11:14|24153.71
13:11:14|24153.71
13:11:16|24153.71
13:11:17|24153.72
13:11:17|24155.48
13:11:19|24158.57
13:11:19|24158.57
13:11:21|24158.57
13:11:21|24158.57
13:11:23|24158.57
13:11:24|24158.57
13:11:24|24158.57
13:11:25|24163.87
13:11:27|24163.87
13:11:27|24163.87
13:11:29|24163.87
13:11:29|24163.17
13:11:30|24163.17
13:11:31|24163.17
13:11:32|24163.17
13:11:34|24163.17
13:11:35|24163.03
13:11:36|24163.03
13:11:38|24163.03
13:11:39|24163.03
13:11:40|24159.99
13:11:41|24159.99
13:11:42|24159.99
13:11:43|24159.99
13:11:44|24159.99
13:11:45|24159.99
13:11:46|24159.99
13:11:47|24159.98
13:11:48|24159.99
13:11:49|24159.99
13:11:50|24159.99
13:11:51|24159.98
13:11:52|24159.98
13:11:53|24159.98
13:11:54|24159.98
13:11:55|24159.98
13:11:56|24159.98
13:11:57|24159.98
13:11:58|24159.98
13:11:59|24159.98
13:12:01|24158.92
13:12:01|24158.92
13:12:02|24158.92
13:12:03|24158.92
13:12:04|24158.92
13:12:05|24158.92
13:12:07|24158.54
13:12:07|24158.54
13:12:09|24158.54
13:12:09|24158.54
13:12:10|24158.54
13:12:11|24158.54
13:12:13|24158.54
13:12:13|24158.54
13:12:15|24153.88
13:12:15|24153.12
13:12:16|24153.12
13:12:17|24153.12
13:12:19|24153.11
13:12:19|24153.11
13:12:21|24153.11
13:12:21|24153.12
13:12:22|24153.12
13:12:23|24153.12
13:12:24|24153.12
13:12:25|24153.12
13:12:26|24153.12
13:12:28|24153.12
13:12:28|24153.12
13:12:30|24153.12
13:12:31|24153.12
13:12:32|24153.12
13:12:33|24153.12
13:12:34|24153.12
13:12:35|24153.12
13:12:37|24153.11
13:12:37|24153.12
13:12:38|24153.12
13:12:39|24153.12
13:12:40|24153.12
13:12:41|24159.18
13:12:42|24159.18
13:12:43|24159.18
13:12:45|24159.18
13:12:45|24159.18
13:12:46|24159.18
13:12:48|24159.18
13:12:49|24159.18
13:12:50|24159.18
13:12:51|24159.18
13:12:51|24159.18
13:12:53|24159.17
13:12:53|24159.15
13:12:55|24159.15
13:12:55|24159.15
13:12:57|24159.15
13:12:57|24158.74
13:12:58|24158.74
13:13:00|24158.74
13:13:00|24158.74
13:13:02|24158.74
13:13:02|24158.74
13:13:03|24158.74
13:13:05|24158.74
13:13:06|24158.74
13:13:06|24158.74
13:13:08|24158.74
13:13:08|24157.47
13:13:10|24157.47
13:13:11|24157.47
13:13:12|24157.46
13:13:12|24156.59
13:13:14|24156.59
13:13:15|24156.59
13:13:16|24156.59
13:13:16|24153.16
13:13:18|24153.16
13:13:18|24153.16
13:13:20|24153.16
13:13:21|24153.16
13:13:21|24153.16
13:13:23|24153.12
13:13:24|24153.12
13:13:25|24153.11
13:13:26|24150.39
13:13:27|24150.39
13:13:28|24149.83
13:13:29|24149.83
13:13:30|24149.84
13:13:31|24149.84
13:13:32|24149.84
13:13:33|24149.84
13:13:34|24153.06
13:13:35|24153.06
13:13:36|24153.06
13:13:38|24156.22
13:13:39|24156.22
13:13:40|24156.21
13:13:40|24156.21
13:13:42|24156.21
13:13:43|24156.21
13:13:45|24156.21
13:13:45|24156.21
13:13:46|24156.22
13:13:47|24156.22
13:13:49|24156.22
13:13:50|24156.22
13:13:51|24156.21
13:13:52|24156.21
13:13:53|24156.21
13:13:54|24156.21
13:13:55|24156.21
13:13:56|24156.21
13:13:57|24156.21
13:13:58|24156.21
13:13:59|24156.22
13:14:00|24156.22
13:14:01|24156.22
13:14:03|24156.22
13:14:03|24156.22
13:14:04|24156.22
13:14:05|24156.22
13:14:07|24156.22
13:14:07|24156.22
13:14:08|24156.22
13:14:09|24156.22
13:14:10|24156.22
13:14:12|24156.22
13:14:13|24156.22
13:14:13|24156.22
13:14:14|24160.01
13:14:15|24160.21
13:14:17|24160.21
13:14:17|24160.21
13:14:19|24160.21
13:14:19|24160.21
13:14:21|24160.02
13:14:21|24160.02
13:14:23|24160.02
13:14:23|24160.02
13:14:24|24160.02
13:14:25|24160.02
13:14:26|24160.02
13:14:28|24160.02
13:14:28|24160.
13:14:29|24160.
13:14:30|24160.
13:14:31|24160.
13:14:32|24160.
13:14:34|24160.
13:14:34|24160.
13:14:35|24160.
13:14:36|24157.06
13:14:38|24156.22
13:14:40|24153.2
13:14:40|24153.2
13:14:42|24153.2
13:14:43|24153.2
13:14:44|24153.2
13:14:45|24153.2
13:14:46|24153.2
13:14:47|24153.2
13:14:48|24153.2
13:14:49|24153.2
13:14:50|24153.2
13:14:51|24153.19
13:14:52|24153.73
13:14:53|24153.72
13:14:54|24153.72
13:14:55|24153.72
13:14:56|24153.72
13:14:57|24153.72
13:14:58|24153.71
13:14:59|24153.73
13:15:00|24153.73
13:15:02|24153.73
13:15:02|24153.73
13:15:04|24153.73
13:15:04|24153.73
13:15:05|24156.86
13:15:06|24156.86
13:15:08|24156.86
13:15:08|24156.85
13:15:10|24156.85
13:15:11|24156.85
13:15:12|24156.85
13:15:13|24156.86
13:15:14|24156.86
13:15:14|24156.86
13:15:16|24156.86
13:15:17|24156.86
13:15:17|24156.86
13:15:19|24156.86
13:15:20|24156.86
13:15:20|24156.86
13:15:22|24156.86
13:15:23|24156.86
13:15:24|24156.86
13:15:25|24156.86
13:15:26|24156.86
13:15:27|24156.85
13:15:28|24156.86
13:15:29|24156.86
13:15:30|24156.86
13:15:31|24156.86
13:15:32|24158.98
13:15:33|24158.98
13:15:34|24158.98
13:15:35|24158.98
13:15:36|24158.98
13:15:37|24158.98
13:15:38|24158.97
13:15:39|24158.97
13:15:41|24158.98
13:15:41|24158.98
13:15:42|24158.98
13:15:43|24158.98
13:15:44|24158.98
13:15:45|24158.98
13:15:47|24158.98
13:15:48|24158.98
13:15:48|24158.98
13:15:50|24158.98
13:15:51|24158.98
13:15:52|24158.98
13:15:53|24158.98
13:15:54|24158.98
13:15:54|24158.98
13:15:55|24158.98
13:15:57|24158.98
13:15:57|24158.98
13:15:59|24159.07
13:15:59|24159.07
13:16:00|24159.07
13:16:02|24159.07
13:16:03|24159.07
13:16:03|24159.07
13:16:04|24159.07
13:16:05|24159.07
13:16:07|24159.07
13:16:07|24159.07
13:16:09|24159.07
13:16:10|24159.07
13:16:11|24159.07
13:16:12|24159.07
13:16:13|24162.19
13:16:13|24162.19
13:16:15|24160.75
13:16:16|24160.75
13:16:17|24160.75
13:16:18|24160.75
13:16:19|24160.75
13:16:19|24160.75
13:16:21|24160.74
13:16:22|24160.74
13:16:23|24160.75
13:16:24|24160.75
13:16:25|24160.75
13:16:25|24160.75
13:16:26|24160.75
13:16:28|24160.75
13:16:29|24160.75
13:16:30|24159.
13:16:30|24158.99
13:16:32|24158.99
13:16:33|24158.99
13:16:34|24158.99
13:16:35|24158.99
13:16:36|24159.
13:16:37|24159.
13:16:38|24159.
13:16:39|24159.
13:16:41|24159.
13:16:42|24159.
13:16:42|24159.
13:16:43|24159.
13:16:44|24159.
13:16:45|24159.
13:16:47|24159.
13:16:48|24159.
13:16:49|24159.
13:16:49|24159.
13:16:50|24158.99
13:16:52|24158.99
13:16:52|24158.99
13:16:53|24156.85
13:16:55|24156.85
13:16:56|24152.56
13:16:56|24152.56
13:16:58|24152.56
13:16:59|24152.56
13:16:59|24152.56
13:17:01|24152.55
13:17:01|24152.55
13:17:02|24152.55
13:17:04|24151.41
13:17:05|24151.41
13:17:06|24151.41
13:17:07|24151.41
13:17:08|24151.41
13:17:09|24151.41
13:17:10|24151.41
13:17:11|24151.41
13:17:12|24151.41
13:17:13|24151.41
13:17:14|24151.41
13:17:15|24151.41
13:17:16|24152.43
13:17:17|24152.12
13:17:18|24152.1
13:17:19|24152.06
13:17:20|24152.06
13:17:21|24151.23
13:17:22|24151.23
13:17:23|24151.23
13:17:24|24151.23
13:17:25|24152.14
13:17:26|24152.14
13:17:27|24152.14
13:17:28|24152.14
13:17:29|24152.13
13:17:31|24152.13
13:17:31|24152.14
13:17:32|24152.14
13:17:33|24152.14
13:17:34|24152.14
13:17:35|24152.14
13:17:36|24152.14
13:17:37|24152.14
13:17:38|24152.14
13:17:39|24152.14
13:17:41|24152.14
13:17:42|24152.14
13:17:43|24152.14
13:17:44|24152.14
13:17:45|24152.14
13:17:46|24152.14
13:17:47|24152.18
13:17:48|24152.18
13:17:49|24152.18
13:17:51|24154.09
13:17:51|24154.09
13:17:53|24154.09
13:17:54|24154.09
13:17:54|24149.58
13:17:56|24149.58
13:17:57|24150.17
13:17:58|24148.25
13:17:58|24148.25
13:18:00|24148.25
13:18:01|24148.24
13:18:01|24148.24
13:18:03|24148.24
13:18:04|24148.24
13:18:04|24144.78
13:18:05|24144.78
13:18:07|24144.78
13:18:08|24143.7
13:18:08|24143.7
13:18:10|24143.56
13:18:10|24143.56
13:18:12|24141.08
13:18:13|24141.08
13:18:14|24141.08
13:18:14|24141.08
13:18:16|24141.08
13:18:17|24141.08
13:18:18|24141.08
13:18:19|24141.08
13:18:20|24141.08
13:18:21|24141.08
13:18:22|24141.08
13:18:23|24140.01
13:18:24|24140.01
13:18:25|24140.
13:18:26|24140.05
13:18:27|24140.05
13:18:28|24140.05
13:18:29|24140.05
13:18:30|24140.05
13:18:31|24140.05
13:18:32|24140.05
13:18:33|24140.05
13:18:33|24140.05
13:18:35|24148.16
13:18:36|24148.16
13:18:37|24148.16
13:18:38|24148.16
13:18:39|24148.16
13:18:40|24148.16
13:18:41|24148.16
13:18:42|24148.16
13:18:43|24148.16
13:18:44|24148.15
13:18:45|24148.15
13:18:46|24145.94
13:18:47|24145.94
13:18:49|24145.94
13:18:49|24145.94
13:18:51|24143.03
13:18:52|24143.03
13:18:52|24143.03
13:18:53|24143.02
13:18:55|24143.02
13:18:56|24143.03
13:18:56|24143.03
13:18:58|24143.03
13:18:58|24143.03
13:19:00|24143.03
13:19:01|24143.03
13:19:02|24143.03
13:19:03|24143.03
13:19:04|24143.03
13:19:05|24143.03
13:19:07|24143.03
13:19:08|24143.03
13:19:09|24143.03
13:19:10|24143.03
13:19:11|24143.03
13:19:12|24143.03
13:19:13|24143.03
13:19:14|24143.03
13:19:15|24143.02
13:19:16|24143.02
13:19:17|24143.02
13:19:18|24147.06
13:19:19|24147.06
13:19:20|24149.31
13:19:21|24149.31
13:19:22|24149.31
13:19:23|24149.31
13:19:24|24149.31
13:19:25|24149.31
13:19:25|24149.31
13:19:27|24149.31
13:19:28|24149.31
13:19:29|24149.31
13:19:30|24149.31
13:19:31|24149.31
13:19:32|24149.31
13:19:33|24149.31
13:19:34|24149.31
13:19:35|24149.31
13:19:36|24149.31
13:19:37|24149.3
13:19:38|24149.3
13:19:39|24149.3
13:19:40|24149.3
13:19:41|24149.3
13:19:42|24149.3
13:19:43|24149.2
13:19:44|24149.2
13:19:45|24146.56
13:19:46|24146.56
13:19:47|24146.56
13:19:48|24140.06
13:19:49|24140.06
13:19:50|24140.06
13:19:51|24140.06
13:19:52|24140.06
13:19:53|24140.06
13:19:54|24140.06
13:19:56|24140.06
13:19:56|24140.07
13:19:57|24140.07
13:19:58|24140.07
13:19:59|24140.07
13:20:01|24140.01
13:20:01|24140.01
13:20:02|24140.06
13:20:03|24140.06
13:20:04|24140.06
13:20:05|24140.06
13:20:06|24140.06
13:20:07|24140.06
13:20:08|24140.06
13:20:09|24140.06
13:20:10|24140.06
13:20:11|24140.06
13:20:13|24140.07
13:20:13|24140.06
13:20:15|24140.07
13:20:16|24140.06
13:20:16|24138.
13:20:18|24138.
13:20:19|24138.
13:20:19|24138.
13:20:20|24138.
13:20:21|24138.
13:20:23|24138.
13:20:24|24140.48
13:20:25|24141.78
13:20:25|24142.1
13:20:27|24142.1
13:20:28|24142.1
13:20:29|24142.1
13:20:30|24142.1
13:20:31|24142.1
13:20:32|24143.98
13:20:33|24143.99
13:20:34|24143.99
13:20:35|24143.99
13:20:36|24143.99
13:20:37|24143.99
13:20:38|24143.99
13:20:39|24143.99
13:20:40|24143.99
13:20:41|24147.86
13:20:42|24147.86
13:20:43|24147.86
13:20:44|24147.86
13:20:45|24147.86
13:20:47|24147.86
13:20:47|24146.58
13:20:48|24146.58
13:20:49|24146.58
13:20:50|24146.58
13:20:51|24146.58
13:20:52|24146.58
13:20:53|24146.58
13:20:54|24146.58
13:20:56|24146.58
13:20:56|24146.58
13:20:58|24146.62
13:20:58|24146.62
13:20:59|24146.62
13:21:00|24146.62
13:21:01|24146.62
13:21:02|24146.62
13:21:03|24146.62
13:21:04|24146.62
13:21:05|24146.62
13:21:06|24146.62
13:21:07|24145.34
13:21:08|24145.34
13:21:09|24145.34
13:21:10|24145.34
13:21:11|24145.34
13:21:12|24145.34
13:21:14|24145.34
13:21:14|24143.99
13:21:15|24143.99
13:21:17|24144.
13:21:18|24144.
13:21:19|24144.
13:21:19|24144.
13:21:21|24144.
13:21:22|24144.
13:21:23|24144.
13:21:24|24144.
13:21:24|24144.
13:21:26|24144.
13:21:27|24147.79
13:21:28|24147.79
13:21:29|24146.22
13:21:30|24146.22
13:21:31|24146.22
13:21:32|24146.22
13:21:33|24144.28
13:21:34|24144.28
13:21:35|24144.28
13:21:36|24144.28
13:21:37|24144.01
13:21:38|24144.01
13:21:38|24144.01
13:21:40|24144.01
13:21:41|24144.01
13:21:42|24144.01
13:21:42|24144.01
13:21:44|24144.01
13:21:45|24151.8
13:21:45|24147.27
13:21:47|24147.27
13:21:48|24147.27
13:21:49|24144.
13:21:51|24144.
13:21:51|24143.99
13:21:53|24143.99
13:21:54|24143.99
13:21:55|24142.12
13:21:57|24142.12
13:21:58|24142.1
13:21:58|24136.64
13:22:00|24136.01
13:22:01|24136.01
13:22:02|24136.01
13:22:04|24136.01
13:22:04|24136.01
13:22:05|24136.01
13:22:06|24136.01
13:22:08|24136.01
13:22:08|24136.01
13:22:09|24136.01
13:22:10|24136.01
13:22:12|24136.01
13:22:12|24136.01
13:22:13|24136.01
13:22:14|24136.01
13:22:15|24136.01
13:22:16|24136.01
13:22:17|24136.01
13:22:18|24136.01
13:22:19|24136.01
13:22:20|24136.
13:22:21|24136.
13:22:22|24136.
13:22:23|24136.
13:22:25|24136.
13:22:25|24136.
13:22:26|24136.01
13:22:27|24136.01
13:22:28|24136.01
13:22:30|24136.01
13:22:30|24136.01
13:22:31|24136.01
13:22:32|24134.5
13:22:33|24134.23
13:22:35|24134.23
13:22:35|24134.22
13:22:36|24134.22
13:22:37|24134.22
13:22:38|24134.01
13:22:39|24132.16
13:22:41|24132.16
13:22:42|24132.16
13:22:43|24132.16
13:22:43|24130.75
13:22:44|24130.75
13:22:45|24135.64
13:22:47|24135.64
13:22:47|24135.64
13:22:49|24135.64
13:22:49|24141.22
13:22:50|24141.22
13:22:52|24141.22
13:22:52|24141.22
13:22:53|24141.22
13:22:55|24141.22
13:22:56|24141.22
13:22:57|24141.22
13:22:57|24141.22
13:22:59|24141.22
13:22:59|24141.22
13:23:01|24141.22
13:23:02|24141.22
13:23:03|24141.22
13:23:04|24141.22
13:23:05|24141.22
13:23:06|24141.22
13:23:06|24137.22
13:23:08|24140.89
13:23:09|24140.08
13:23:10|24140.08
13:23:11|24140.08
13:23:12|24140.08
13:23:13|24140.08
13:23:14|24140.08
13:23:15|24140.08
13:23:16|24140.08
13:23:17|24138.23
13:23:18|24138.22
13:23:19|24138.23
13:23:20|24138.23
13:23:21|24138.22
13:23:22|24138.22
13:23:23|24138.22
13:23:24|24138.22
13:23:25|24138.22
13:23:26|24138.22
13:23:27|24140.69
13:23:28|24136.88
13:23:29|24136.89
13:23:30|24136.89
13:23:31|24136.89
13:23:33|24136.88
13:23:33|24135.29
13:23:34|24135.29
13:23:35|24135.29
13:23:36|24135.29
13:23:37|24135.29
13:23:38|24141.12
13:23:39|24141.12
13:23:41|24141.12
13:23:41|24141.12
13:23:42|24141.12
13:23:43|24141.12
13:23:44|24141.12
13:23:45|24136.25
13:23:46|24136.25
13:23:47|24136.25
13:23:49|24136.25
13:23:50|24136.25
13:23:50|24136.25
13:23:53|24136.25
13:23:53|24137.6
13:23:54|24137.6
13:23:55|24137.6
13:23:56|24137.6
13:23:57|24137.6
13:23:58|24137.6
13:23:59|24137.6
13:24:00|24137.6
13:24:01|24137.6
13:24:02|24137.6
13:24:03|24137.6
13:24:04|24137.6
13:24:05|24137.6
13:24:06|24137.6
13:24:07|24137.6
13:24:08|24137.6
13:24:09|24137.6
13:24:10|24137.6
13:24:11|24139.29
13:24:12|24139.29
13:24:13|24139.29
13:24:15|24139.29
13:24:16|24139.29
13:24:16|24139.29
13:24:18|24134.54
13:24:19|24134.54
13:24:20|24134.54
13:24:21|24134.54
13:24:22|24134.54
13:24:23|24134.25
13:24:24|24134.25
13:24:25|24134.25
13:24:26|24134.25
13:24:27|24134.25
13:24:28|24134.25
13:24:29|24134.24
13:24:30|24134.24
13:24:31|24134.24
13:24:32|24134.24
13:24:33|24134.24
13:24:34|24134.24
13:24:35|24134.24
13:24:36|24134.24
13:24:37|24134.24
13:24:38|24134.24
13:24:39|24128.8
13:24:40|24128.8
13:24:41|24128.8
13:24:42|24128.96
13:24:43|24128.96
13:24:44|24128.96
13:24:45|24128.96
13:24:46|24128.96
13:24:47|24128.97
13:24:49|24128.97
13:24:49|24128.97
13:24:50|24128.97
13:24:51|24128.96
13:24:52|24128.96
13:24:53|24128.96
13:24:54|24128.96
13:24:55|24128.96
13:24:56|24128.97
13:24:57|24128.97
13:24:58|24128.97
13:25:00|24128.97
13:25:00|24128.97
13:25:01|24128.97
13:25:02|24128.97
13:25:03|24129.82
13:25:05|24129.82
13:25:05|24129.82
13:25:06|24129.82
13:25:07|24129.82
13:25:08|24129.82
13:25:10|24129.82
13:25:10|24128.13
13:25:11|24128.13
13:25:12|24133.86
13:25:13|24133.86
13:25:14|24133.86
13:25:16|24133.86
13:25:16|24133.86
13:25:17|24133.86
13:25:18|24133.86
13:25:19|24133.86
13:25:20|24133.86
13:25:21|24133.86
13:25:22|24128.99
13:25:23|24128.99
13:25:24|24128.99
13:25:25|24128.99
13:25:27|24128.99
13:25:28|24128.99
13:25:29|24128.99
13:25:30|24128.98
13:25:31|24128.98
13:25:32|24128.98
13:25:33|24128.98
13:25:34|24128.98
13:25:35|24128.98
13:25:36|24128.98
13:25:37|24128.98
13:25:38|24126.19
13:25:39|24126.19
13:25:40|24117.33
13:25:41|24117.32
13:25:42|24109.66
13:25:43|24109.66
13:25:44|24113.08
13:25:45|24113.08
13:25:46|24117.33
13:25:47|24124.35
13:25:48|24124.35
13:25:50|24124.35
13:25:51|24119.58
13:25:51|24119.58
13:25:52|24119.58
13:25:53|24119.58
13:25:54|24119.58
13:25:55|24113.41
13:25:57|24109.19
13:25:58|24109.19
13:25:59|24109.19
13:26:00|24109.19
13:26:01|24109.19
13:26:02|24109.19
13:26:03|24107.82
13:26:04|24107.82
13:26:05|24108.04
13:26:06|24108.04
13:26:07|24108.04
13:26:08|24108.04
13:26:09|24108.04
13:26:10|24107.18
13:26:11|24105.64
13:26:12|24102.02
13:26:13|24102.02
13:26:14|24100.82
13:26:15|24100.82
13:26:16|24100.83
13:26:17|24100.83
13:26:18|24100.83
13:26:19|24100.82
13:26:20|24094.65
13:26:21|24095.82
13:26:22|24100.78
13:26:23|24101.5
13:26:24|24104.12
13:26:25|24104.12
13:26:26|24104.12
13:26:27|24093.68
13:26:28|24094.83
13:26:29|24094.83
13:26:30|24094.83
13:26:31|24094.82
13:26:32|24094.82
13:26:33|24094.83
13:26:34|24099.21
13:26:35|24099.21
13:26:36|24099.21
13:26:38|24099.21
13:26:38|24105.84
13:26:39|24104.66
13:26:40|24104.66
13:26:41|24104.66
13:26:42|24103.82
13:26:43|24103.82
13:26:44|24103.82
13:26:45|24107.33
13:26:46|24107.33
13:26:47|24107.33
13:26:48|24107.33
13:26:50|24107.34
13:26:51|24107.34
13:26:51|24107.34
13:26:53|24111.63
13:26:54|24111.63
13:26:55|24111.63
13:26:56|24111.63
13:26:57|24111.63
13:26:57|24115.1
13:26:59|24115.1
13:27:00|24115.1
13:27:01|24115.1
13:27:02|24115.1
13:27:03|24120.95
13:27:04|24120.95
13:27:05|24120.95
13:27:06|24120.95
13:27:07|24120.95
13:27:08|24120.95
13:27:09|24120.95
13:27:10|24120.95
13:27:11|24120.95
13:27:12|24127.11
13:27:13|24127.11
13:27:14|24127.1
13:27:15|24127.11
13:27:16|24127.15
13:27:17|24131.03
13:27:18|24131.03
13:27:19|24131.03
13:27:21|24135.87
13:27:21|24135.87
13:27:22|24135.87
13:27:23|24139.64
13:27:24|24139.64
13:27:25|24139.64
13:27:26|24139.64
13:27:28|24140.47
13:27:29|24140.47
13:27:29|24140.47
13:27:31|24140.69
13:27:31|24145.33
13:27:33|24145.33
13:27:34|24145.32
13:27:35|24145.32
13:27:36|24145.32
13:27:37|24145.98
13:27:37|24145.18
13:27:38|24145.18
13:27:39|24145.18
13:27:40|24145.18
13:27:42|24143.55
13:27:43|24143.55
13:27:44|24143.55
13:27:45|24143.55
13:27:46|24143.55
13:27:47|24143.55
13:27:47|24143.55
13:27:49|24143.55
13:27:50|24143.55
13:27:51|24143.55
13:27:52|24143.55
13:27:53|24143.55
13:27:54|24143.55
13:27:55|24143.55
13:27:57|24143.55
13:27:57|24143.55
13:27:58|24143.55
13:27:59|24143.55
13:28:00|24143.55
13:28:01|24143.55
13:28:03|24139.05
13:28:03|24137.9
13:28:05|24128.01
13:28:05|24128.01
13:28:06|24128.01
13:28:08|24128.01
13:28:08|24127.85
13:28:10|24127.85
13:28:11|24127.85
13:28:12|24127.85
13:28:12|24127.85
13:28:14|24127.85
13:28:15|24127.85
13:28:15|24127.85
13:28:17|24127.85
13:28:18|24125.04
13:28:19|24125.04
13:28:20|24116.31
13:28:21|24116.31
13:28:21|24116.26
13:28:23|24116.26
13:28:24|24116.26
13:28:25|24111.01
13:28:25|24111.01
13:28:27|24111.01
13:28:28|24111.01
13:28:28|24111.01
13:28:29|24111.01
13:28:31|24111.01
13:28:32|24113.33
13:28:33|24113.33
13:28:34|24113.33
13:28:35|24113.33
13:28:36|24113.33
13:28:37|24113.33
13:28:38|24120.58
13:28:39|24120.58
13:28:40|24120.58
13:28:41|24118.04
13:28:42|24118.04
13:28:43|24118.04
13:28:44|24118.03
13:28:45|24118.03
13:28:46|24118.03
13:28:47|24118.04
13:28:48|24126.97
13:28:49|24123.05
13:28:50|24115.89
13:28:51|24115.89
13:28:52|24115.89
13:28:53|24115.89
13:28:54|24115.89
13:28:55|24115.89
13:28:57|24115.89
13:28:58|24115.89
13:28:58|24115.89
13:29:00|24115.89
13:29:01|24115.89
13:29:02|24115.89
13:29:03|24125.72
13:29:04|24123.54
13:29:05|24123.54
13:29:06|24124.1
13:29:07|24124.1
13:29:08|24124.1
13:29:09|24124.1
13:29:10|24124.09
13:29:11|24124.1
13:29:12|24124.1
13:29:13|24128.93
13:29:14|24139.06
13:29:15|24139.06
13:29:16|24139.03
13:29:17|24139.03
13:29:18|24139.03
13:29:19|24139.03
13:29:20|24139.03
13:29:21|24138.95
13:29:22|24138.95
13:29:23|24138.95
13:29:24|24138.95
13:29:25|24138.95
13:29:26|24138.94
13:29:27|24138.94
13:29:28|24138.95
13:29:29|24138.94
13:29:30|24138.95
13:29:31|24138.95
13:29:32|24138.95
13:29:33|24144.09
13:29:34|24144.09
13:29:35|24144.09
13:29:36|24144.15
13:29:37|24144.15
13:29:38|24144.15
13:29:39|24147.58
13:29:40|24147.58
13:29:41|24147.58
13:29:42|24147.58
13:29:43|24147.57
13:29:44|24147.57
13:29:45|24147.58
13:29:46|24147.58
13:29:47|24147.58
13:29:48|24148.08
13:29:49|24148.33
13:29:50|24148.33
13:29:51|24148.33
13:29:53|24148.33
13:29:54|24142.55
13:29:55|24142.55
13:29:56|24142.55
13:29:57|24142.55
13:29:59|24142.55
13:29:59|24142.55
13:30:00|24142.55
13:30:01|24142.56
13:30:02|24142.56
13:30:03|24142.56
13:30:04|24142.56
13:30:05|24142.56
13:30:07|24142.56
13:30:08|24142.56
13:30:09|24138.23
13:30:10|24138.23
13:30:10|24138.23
13:30:11|24133.71
13:30:12|24133.71
13:30:13|24133.71
13:30:14|24133.71
13:30:16|24133.71
13:30:16|24133.71
13:30:18|24133.71
13:30:18|24133.24
13:30:19|24133.24
13:30:21|24133.24
13:30:22|24133.24
13:30:22|24135.68
13:30:23|24129.73
13:30:25|24129.73
13:30:25|24129.73
13:30:27|24129.73
13:30:27|24129.73
13:30:28|24130.41
13:30:29|24130.32
13:30:31|24118.96
13:30:31|24118.96
13:30:33|24118.96
13:30:33|24126.35
13:30:34|24126.31
13:30:35|24126.31
13:30:37|24126.31
13:30:38|24126.31
13:30:38|24126.31
13:30:39|24122.18
13:30:41|24122.18
13:30:41|24122.18
13:30:42|24122.18
13:30:44|24122.18
13:30:44|24121.38
13:30:45|24121.38
13:30:46|24121.38
13:30:47|24127.33
13:30:48|24127.33
13:30:49|24132.39
13:30:51|24132.39
13:30:52|24132.39
13:30:52|24132.39
13:30:53|24132.39
13:30:55|24132.39
13:30:56|24132.39
13:30:57|24132.39
13:30:58|24132.39
13:30:59|24132.39
13:31:00|24132.39
13:31:01|24137.27
13:31:02|24137.27
13:31:03|24137.27
13:31:04|24137.27
13:31:05|24137.27
13:31:06|24137.27
13:31:07|24137.27
13:31:08|24130.03
13:31:09|24130.03
13:31:10|24130.02
13:31:11|24124.37
13:31:12|24125.82
13:31:13|24125.82
13:31:14|24125.81
13:31:15|24134.33
13:31:17|24134.33
13:31:18|24134.33
13:31:19|24134.33
13:31:19|24134.33
13:31:21|24134.33
13:31:21|24132.26
13:31:22|24132.26
13:31:24|24132.26
13:31:25|24132.26
13:31:25|24137.3
13:31:26|24137.3
13:31:27|24137.3
13:31:28|24137.3
13:31:30|24137.3
13:31:31|24137.3
13:31:31|24137.29
13:31:32|24137.3
13:31:33|24137.3
13:31:35|24137.3
13:31:35|24137.3
13:31:37|24137.3
13:31:37|24137.3
13:31:38|24137.3
13:31:39|24142.68
13:31:41|24146.57
13:31:41|24146.57
13:31:43|24146.57
13:31:44|24146.59
13:31:44|24146.59
13:31:45|24146.59
13:31:47|24146.59
13:31:47|24146.59
13:31:49|24146.59
13:31:50|24146.59
13:31:50|24142.05
13:31:52|24142.05
13:31:52|24132.81
13:31:53|24132.81
13:31:55|24132.81
13:31:55|24132.81
13:31:57|24131.04
13:31:59|24131.04
13:31:59|24131.04
13:32:00|24131.04
13:32:01|24127.
13:32:02|24118.97
13:32:03|24118.97
13:32:04|24118.97
13:32:06|24118.97
13:32:06|24118.97
13:32:07|24122.65
13:32:08|24124.94
13:32:09|24124.94
13:32:11|24124.32
13:32:12|24124.32
13:32:12|24123.89
13:32:13|24123.89
13:32:14|24123.89
13:32:16|24123.89
13:32:17|24123.89
13:32:17|24123.89
13:32:19|24123.56
13:32:19|24123.56
13:32:20|24123.56
13:32:21|24119.44
13:32:23|24119.44
13:32:23|24119.44
13:32:25|24119.44
13:32:25|24119.44
13:32:26|24119.44
13:32:27|24119.44
13:32:28|24119.24
13:32:29|24119.24
13:32:30|24119.24
13:32:31|24119.24
13:32:32|24119.24
13:32:33|24115.15
13:32:34|24115.15
13:32:36|24115.15
13:32:36|24115.15
13:32:37|24114.12
13:32:38|24114.12
13:32:39|24114.12
13:32:41|24114.12
13:32:41|24117.69
13:32:42|24117.69
13:32:43|24117.69
13:32:45|24117.69
13:32:45|24117.69
13:32:47|24117.69
13:32:47|24121.49
13:32:48|24121.49
13:32:49|24122.45
13:32:50|24120.32
13:32:51|24120.32
13:32:53|24117.86
13:32:53|24117.86
13:32:54|24117.86
13:32:55|24110.46
13:32:57|24110.46
13:32:58|24110.46
13:32:59|24110.46
13:33:00|24120.43
13:33:01|24120.43
13:33:02|24115.28
13:33:04|24115.29
13:33:04|24115.29
13:33:05|24115.29
13:33:06|24115.29
13:33:07|24115.29
13:33:09|24115.29
13:33:10|24116.2
13:33:11|24116.19
13:33:11|24116.2
13:33:12|24116.2
13:33:14|24116.2
13:33:15|24116.2
13:33:16|24116.2
13:33:17|24116.2
13:33:18|24116.2
13:33:19|24116.2
13:33:20|24116.2
13:33:21|24116.2
13:33:22|24124.11
13:33:23|24124.11
13:33:24|24117.65
13:33:25|24118.11
13:33:26|24118.1
13:33:27|24118.1
13:33:28|24118.1
13:33:29|24117.47
13:33:30|24117.95
13:33:31|24117.95
13:33:32|24117.97
13:33:33|24116.24
13:33:34|24112.88
13:33:35|24112.88
13:33:36|24112.88
13:33:37|24112.88
13:33:38|24112.88
13:33:39|24112.88
13:33:41|24114.57
13:33:41|24114.56
13:33:42|24112.77
13:33:43|24112.77
13:33:44|24112.77
13:33:46|24112.77
13:33:46|24112.77
13:33:47|24112.77
13:33:48|24112.77
13:33:49|24112.15
13:33:51|24112.15
13:33:51|24112.15
13:33:52|24112.15
13:33:53|24112.15
13:33:54|24112.15
13:33:55|24113.62
13:33:57|24113.62
13:33:58|24113.62
13:34:00|24113.62
13:34:00|24113.62
13:34:01|24113.14
13:34:02|24113.14
13:34:03|24113.14
13:34:04|24112.41
13:34:06|24112.41
13:34:07|24112.41
13:34:08|24112.41
13:34:09|24112.41
13:34:09|24112.41
13:34:10|24112.41
13:34:12|24110.73
13:34:12|24110.73
13:34:13|24110.73
13:34:15|24110.02
13:34:15|24110.02
13:34:17|24110.02
13:34:18|24110.02
13:34:19|24110.03
13:34:20|24110.03
13:34:21|24110.03
13:34:22|24106.89
13:34:23|24106.89
13:34:24|24106.89
13:34:25|24106.89
13:34:26|24106.89
13:34:27|24106.89
13:34:28|24106.71
13:34:29|24104.08
13:34:30|24104.08
13:34:31|24103.41
13:34:32|24103.41
13:34:33|24103.41
13:34:35|24103.41
13:34:36|24103.41
13:34:36|24103.41
13:34:37|24103.41
13:34:39|24103.41
13:34:40|24103.41
13:34:41|24103.41
13:34:42|24103.41
13:34:42|24103.41
13:34:43|24105.4
13:34:44|24105.4
13:34:45|24105.4
13:34:47|24110.3
13:34:47|24110.3
13:34:48|24110.2
13:34:49|24110.2
13:34:50|24110.2
13:34:52|24110.2
13:34:53|24110.2
13:34:53|24112.77
13:34:54|24112.77
13:34:55|24112.77
13:34:57|24115.88
13:34:57|24115.88
13:34:59|24115.88
13:35:00|24115.88
13:35:02|24115.88
13:35:03|24115.88
13:35:04|24115.88
13:35:04|24115.88
13:35:06|24112.28
13:35:06|24112.28
13:35:08|24112.28
13:35:09|24112.28
13:35:09|24112.28
13:35:11|24111.32
13:35:11|24111.32
13:35:13|24111.32
13:35:14|24111.32
13:35:15|24106.67
13:35:16|24106.67
13:35:17|24106.67
13:35:18|24106.67
13:35:19|24106.67
13:35:19|24106.67
13:35:21|24100.74
13:35:22|24100.74
13:35:22|24100.74
13:35:24|24102.94
13:35:25|24102.94
13:35:26|24102.94
13:35:27|24104.44
13:35:27|24107.78
13:35:29|24107.78
13:35:30|24108.28
13:35:30|24108.28
13:35:32|24108.28
13:35:32|24108.28
13:35:34|24108.28
13:35:35|24108.28
13:35:36|24107.76
13:35:37|24107.76
13:35:37|24107.76
13:35:39|24107.76
13:35:39|24107.76
13:35:40|24107.76
13:35:42|24107.76
13:35:42|24107.76
13:35:44|24106.57
13:35:45|24106.63
13:35:46|24106.61
13:35:47|24106.61
13:35:48|24106.61
13:35:48|24106.61
13:35:50|24106.61
13:35:51|24106.61
13:35:52|24106.61
13:35:53|24103.68
13:35:53|24100.62
13:35:54|24100.63
13:35:56|24100.63
13:35:56|24100.63
13:35:57|24100.63
13:35:59|24100.63
13:36:00|24100.63
13:36:01|24097.85
13:36:03|24095.66
13:36:04|24095.66
13:36:05|24095.66
13:36:05|24095.66
13:36:06|24095.66
13:36:08|24095.66
13:36:08|24095.66
13:36:09|24101.88
13:36:11|24101.88
13:36:12|24101.88
13:36:13|24101.88
13:36:14|24101.88
13:36:14|24101.88
13:36:16|24098.87
13:36:17|24098.87
13:36:18|24098.86
13:36:19|24098.7
13:36:20|24097.34
13:36:20|24097.34
13:36:22|24098.52
13:36:23|24098.52
13:36:23|24098.52
13:36:25|24098.52
13:36:26|24104.63
13:36:27|24104.63
13:36:28|24104.63
13:36:29|24104.63
13:36:30|24104.63
13:36:31|24109.57
13:36:32|24109.57
13:36:33|24108.99
13:36:34|24108.99
13:36:35|24108.99
13:36:36|24108.99
13:36:37|24108.99
13:36:38|24108.99
13:36:39|24108.99
13:36:40|24108.99
13:36:41|24104.77
13:36:42|24104.77
13:36:43|24104.77
13:36:44|24104.77
13:36:45|24104.77
13:36:46|24104.77
13:36:47|24104.77
13:36:48|24104.77
13:36:49|24104.77
13:36:50|24104.77
13:36:51|24104.77
13:36:52|24104.77
13:36:53|24104.77
13:36:54|24104.77
13:36:55|24105.95
13:36:56|24105.95
13:36:57|24104.59
13:36:58|24104.59
13:36:59|24104.11
13:37:00|24104.11
13:37:01|24104.24
13:37:02|24104.24
13:37:03|24104.24
13:37:04|24108.02
13:37:05|24108.02
13:37:06|24108.01
13:37:07|24108.01
13:37:08|24111.32
13:37:09|24112.93
13:37:10|24112.93
13:37:11|24112.93
13:37:12|24112.93
13:37:13|24112.92
13:37:14|24112.88
13:37:15|24112.88
13:37:16|24112.88
13:37:17|24112.88
13:37:18|24112.88
13:37:19|24112.88
13:37:20|24109.4
13:37:21|24109.4
13:37:22|24109.4
13:37:23|24108.36
13:37:24|24109.4
13:37:25|24109.4
13:37:26|24109.4
13:37:27|24109.4
13:37:28|24109.4
13:37:29|24109.4
13:37:30|24109.4
13:37:31|24109.4
13:37:33|24107.9
13:37:33|24107.9
13:37:34|24107.9
13:37:35|24107.9
13:37:36|24106.05
13:37:38|24100.
13:37:38|24100.
13:37:39|24100.
13:37:40|24100.
13:37:41|24100.
13:37:42|24100.
13:37:43|24100.
13:37:44|24100.
13:37:45|24100.
13:37:46|24100.
13:37:47|24100.
13:37:48|24106.17
13:37:49|24106.17
13:37:50|24106.17
13:37:51|24106.17
13:37:52|24106.17
13:37:53|24106.17
13:37:54|24106.17
13:37:55|24107.84
13:37:56|24105.01
13:37:57|24105.01
13:37:58|24105.01
13:37:59|24105.01
13:38:01|24108.5
13:38:02|24108.5
13:38:02|24108.5
13:38:04|24105.
13:38:05|24102.49
13:38:06|24102.49
13:38:07|24100.2
13:38:08|24100.21
13:38:09|24100.21
13:38:10|24100.21
13:38:12|24100.21
13:38:13|24100.21
13:38:14|24100.21
13:38:15|24101.14
13:38:15|24101.14
13:38:17|24100.54
13:38:18|24099.82
13:38:19|24099.82
13:38:20|24107.96
13:38:21|24101.4
13:38:22|24100.45
13:38:23|24100.45
13:38:24|24100.45
13:38:25|24097.78
13:38:26|24097.78
13:38:27|24097.78
13:38:28|24097.78
13:38:29|24097.78
13:38:30|24097.78
13:38:31|24097.79
13:38:32|24097.79
13:38:33|24100.68
13:38:34|24100.69
13:38:35|24100.69
13:38:36|24100.69
13:38:37|24100.69
13:38:38|24100.69
13:38:39|24100.69
13:38:40|24100.69
13:38:41|24100.69
13:38:42|24100.69
13:38:43|24100.26
13:38:44|24100.26
13:38:45|24100.26
13:38:46|24100.26
13:38:47|24100.26
13:38:48|24100.26
13:38:49|24100.26
13:38:50|24100.26
13:38:51|24100.69
13:38:52|24100.69
13:38:53|24100.69
13:38:54|24100.69
13:38:55|24100.69
13:38:56|24100.69
13:38:57|24100.69
13:38:58|24107.03
13:38:59|24118.
13:39:00|24118.
13:39:01|24118.
13:39:02|24117.76
13:39:04|24117.76
13:39:05|24117.76
13:39:07|24117.71
13:39:07|24117.71
13:39:08|24117.71
13:39:09|24117.71
13:39:11|24117.71
13:39:11|24117.71
13:39:12|24110.56
13:39:13|24110.55
13:39:14|24110.55
13:39:15|24110.55
13:39:16|24106.76
13:39:17|24106.75
13:39:18|24106.75
13:39:19|24106.75
13:39:20|24106.75
13:39:21|24106.76
13:39:22|24106.76
13:39:23|24106.76
13:39:24|24106.76
13:39:25|24106.76
13:39:26|24106.76
13:39:27|24106.76
13:39:28|24106.76
13:39:29|24115.63
13:39:30|24115.63
13:39:31|24115.63
13:39:32|24115.63
13:39:34|24116.2
13:39:34|24116.2
13:39:35|24116.2
13:39:36|24116.2
13:39:37|24116.2
13:39:38|24118.86
13:39:39|24124.2
13:39:40|24124.2
13:39:41|24130.6
13:39:42|24129.81
13:39:43|24129.81
13:39:44|24130.41
13:39:45|24130.41
13:39:46|24130.41
13:39:47|24132.05
13:39:48|24132.05
13:39:49|24132.05
13:39:50|24132.05
13:39:52|24132.05
13:39:52|24135.75
13:39:53|24135.75
13:39:54|24137.54
13:39:55|24130.47
13:39:56|24130.47
13:39:58|24129.8
13:39:58|24129.8
13:39:59|24129.8
13:40:00|24129.8
13:40:01|24129.8
13:40:02|24129.8
13:40:04|24129.8
13:40:04|24129.8
13:40:06|24129.8
13:40:07|24129.8
13:40:08|24129.8
13:40:09|24129.8
13:40:10|24120.95
13:40:11|24120.95
13:40:12|24120.95
13:40:14|24120.95
13:40:14|24120.95
13:40:15|24121.
13:40:16|24121.
13:40:17|24121.
13:40:19|24121.
13:40:20|24121.
13:40:21|24121.
13:40:22|24123.34
13:40:23|24123.35
13:40:24|24123.35
13:40:25|24123.35
13:40:26|24123.35
13:40:27|24123.35
13:40:28|24123.34
13:40:29|24123.34
13:40:30|24123.34
13:40:31|24123.34
13:40:32|24123.34
13:40:32|24123.35
13:40:34|24123.35
13:40:35|24123.35
13:40:36|24123.33
13:40:37|24119.16
13:40:38|24119.16
13:40:39|24119.16
13:40:40|24121.82
13:40:41|24121.82
13:40:43|24121.82
13:40:43|24121.82
13:40:44|24121.82
13:40:45|24122.06
13:40:46|24122.06
13:40:47|24122.06
13:40:48|24122.06
13:40:49|24122.06
13:40:50|24120.14
13:40:51|24120.14
13:40:52|24120.14
13:40:53|24122.08
13:40:54|24120.92
13:40:55|24120.92
13:40:56|24120.92
13:40:57|24120.92
13:40:58|24120.95
13:40:59|24125.77
13:41:00|24125.77
13:41:01|24124.51
13:41:02|24124.49
13:41:03|24124.49
13:41:04|24118.78
13:41:05|24118.78
13:41:06|24118.78
13:41:08|24118.78
13:41:09|24118.78
13:41:10|24118.78
13:41:11|24118.78
13:41:12|24118.78
13:41:13|24118.79
13:41:14|24118.76
13:41:15|24118.39
13:41:16|24118.
13:41:17|24118.28
13:41:18|24118.28
13:41:19|24118.28
13:41:20|24118.28
13:41:21|24118.28
13:41:22|24118.28
13:41:24|24118.28
13:41:24|24118.28
13:41:25|24118.28
13:41:26|24118.28
13:41:27|24118.28
13:41:28|24118.28
13:41:29|24118.28
13:41:31|24118.28
13:41:31|24118.28
13:41:32|24118.28
13:41:33|24118.28
13:41:34|24118.28
13:41:36|24118.28
13:41:36|24118.28
13:41:37|24118.28
13:41:38|24118.28
13:41:39|24115.62
13:41:40|24115.62
13:41:42|24115.62
13:41:42|24115.62
13:41:43|24111.16
13:41:44|24111.16
13:41:45|24111.16
13:41:47|24111.16
13:41:47|24111.16
13:41:49|24112.29
13:41:49|24112.09
13:41:50|24112.09
13:41:52|24112.09
13:41:52|24112.09
13:41:53|24112.09
13:41:54|24112.08
13:41:55|24112.08
13:41:56|24131.24
13:41:57|24131.24
13:41:58|24131.24
13:41:59|24131.24
13:42:00|24131.24
13:42:01|24131.24
13:42:03|24117.77
13:42:04|24117.78
13:42:05|24117.78
13:42:05|24117.78
13:42:07|24117.78
13:42:08|24117.78
13:42:09|24117.78
13:42:11|24117.78
13:42:11|24117.78
13:42:12|24117.78
13:42:14|24117.78
13:42:15|24117.78
13:42:16|24117.78
13:42:17|24117.78
13:42:18|24117.77
13:42:19|24117.77
13:42:21|24117.78
13:42:21|24117.78
13:42:22|24117.78
13:42:23|24117.78
13:42:24|24117.78
13:42:25|24117.77
13:42:26|24117.77
13:42:27|24117.77
13:42:28|24117.77
13:42:29|24117.77
13:42:30|24117.77
13:42:31|24117.77
13:42:32|24117.77
13:42:33|24117.77
13:42:34|24117.77
13:42:35|24117.77
13:42:36|24117.77
13:42:38|24117.77
13:42:38|24117.77
13:42:39|24117.77
13:42:41|24117.77
13:42:41|24117.77
13:42:43|24117.78
13:42:43|24117.78
13:42:44|24117.78
13:42:45|24117.78
13:42:46|24117.78
13:42:48|24117.78
13:42:48|24126.65
13:42:50|24121.72
13:42:51|24121.72
13:42:52|24121.72
13:42:53|24121.72
13:42:53|24120.51
13:42:55|24120.51
13:42:56|24120.51
13:42:57|24119.02
13:42:57|24119.02
13:42:58|24119.02
13:42:59|24119.02
13:43:00|24119.02
13:43:02|24119.02
13:43:02|24119.02
13:43:05|24119.02
13:43:06|24119.02
13:43:07|24119.01
13:43:08|24119.01
13:43:09|24119.01
13:43:10|24119.01
13:43:11|24119.01
13:43:12|24119.02
13:43:13|24119.02
13:43:14|24119.02
13:43:15|24119.02
13:43:16|24119.02
13:43:17|24119.02
13:43:18|24119.02
13:43:19|24119.02
13:43:20|24119.02
13:43:22|24119.86
13:43:22|24119.86
13:43:23|24118.32
13:43:24|24118.32
13:43:25|24118.32
13:43:27|24115.33
13:43:27|24115.33
13:43:29|24115.28
13:43:30|24115.28
13:43:30|24116.58
13:43:32|24116.58
13:43:32|24116.58
13:43:33|24120.51
13:43:35|24120.51
13:43:35|24120.51
13:43:37|24120.51
13:43:38|24120.51
13:43:39|24120.51
13:43:40|24120.51
13:43:40|24120.51
13:43:41|24120.51
13:43:42|24120.51
13:43:43|24120.51
13:43:45|24120.51
13:43:46|24120.51
13:43:46|24120.5
13:43:48|24120.5
13:43:49|24120.5
13:43:50|24120.5
13:43:51|24120.5
13:43:52|24120.51
13:43:52|24120.51
13:43:54|24120.51
13:43:55|24120.51
13:43:56|24120.51
13:43:57|24120.51
13:43:57|24120.51
13:44:00|24120.51
13:44:00|24120.51
13:44:01|24120.51
13:44:02|24120.51
13:44:03|24120.51
13:44:04|24127.34
13:44:05|24122.47
13:44:07|24122.47
13:44:07|24122.47
13:44:08|24122.47
13:44:10|24122.47
13:44:11|24122.6
13:44:12|24122.6
13:44:13|24122.6
13:44:13|24122.6
13:44:15|24122.6
13:44:16|24122.6
13:44:17|24122.6
13:44:18|24122.61
13:44:20|24122.61
13:44:20|24122.61
13:44:22|24122.6
13:44:23|24122.6
13:44:24|24122.6
13:44:25|24122.6
13:44:26|24122.6
13:44:26|24122.6
13:44:27|24122.6
13:44:28|24122.6
13:44:30|24119.98
13:44:31|24119.98
13:44:32|24119.98
13:44:33|24119.98
13:44:33|24119.98
13:44:34|24119.98
13:44:36|24112.41
13:44:36|24112.41
13:44:38|24112.41
13:44:38|24112.33
13:44:40|24112.33
13:44:41|24112.33
13:44:42|24107.83
13:44:43|24107.83
13:44:44|24107.83
13:44:45|24107.83
13:44:46|24107.82
13:44:47|24107.82
13:44:47|24107.82
13:44:49|24107.82
13:44:49|24107.82
13:44:51|24107.82
13:44:51|24107.83
13:44:53|24113.96
13:44:53|24113.96
13:44:55|24110.5
13:44:56|24110.5
13:44:56|24107.96
13:44:57|24107.96
13:44:58|24107.96
13:45:00|24117.36
13:45:01|24117.36
13:45:02|24117.36
13:45:03|24117.36
13:45:04|24117.36
13:45:05|24117.36
13:45:05|24117.36
13:45:06|24112.25
13:45:08|24108.2
13:45:09|24108.2
13:45:11|24108.2
13:45:12|24108.2
13:45:13|24108.2
13:45:13|24108.2
13:45:14|24107.82
13:45:16|24103.68
13:45:17|24103.68
13:45:18|24103.68
13:45:20|24103.68
13:45:20|24103.68
13:45:21|24103.68
13:45:22|24103.68
13:45:24|24103.68
13:45:25|24103.68
13:45:25|24103.68
13:45:26|24103.68
13:45:28|24101.28
13:45:29|24101.28
13:45:30|24101.28
13:45:31|24101.27
13:45:32|24101.27
13:45:33|24101.27
13:45:33|24101.16
13:45:35|24101.16
13:45:36|24097.1
13:45:37|24097.1
13:45:37|24097.11
13:45:38|24096.57
13:45:40|24095.7
13:45:40|24095.7
13:45:42|24095.7
13:45:43|24095.7
13:45:44|24095.67
13:45:45|24095.67
13:45:46|24095.67
13:45:47|24095.66
13:45:48|24095.66
13:45:49|24095.66
13:45:50|24095.66
13:45:51|24095.67
13:45:53|24095.66
13:45:53|24095.66
13:45:55|24095.66
13:45:55|24095.66
13:45:56|24095.66
13:45:57|24095.66
13:45:58|24095.66
13:45:59|24095.66
13:46:00|24095.63
13:46:02|24095.63
13:46:02|24095.63
13:46:04|24101.1
13:46:04|24101.1
13:46:05|24101.09
13:46:06|24101.09
13:46:07|24101.09
13:46:09|24092.02
13:46:10|24092.02
13:46:11|24090.12
13:46:12|24090.12
13:46:14|24096.46
13:46:14|24096.46
13:46:15|24096.46
13:46:17|24096.46
13:46:17|24096.46
13:46:19|24100.06
13:46:19|24103.6
13:46:20|24103.6
13:46:22|24103.6
13:46:23|24103.6
13:46:24|24103.6
13:46:25|24107.81
13:46:26|24113.3
13:46:26|24114.92
13:46:28|24114.92
13:46:28|24114.61
13:46:30|24114.61
13:46:31|24116.99
13:46:32|24116.99
13:46:33|24116.99
13:46:34|24116.99
13:46:35|24116.99
13:46:36|24117.
13:46:37|24126.86
13:46:38|24126.86
13:46:39|24126.86
13:46:40|24126.86
13:46:41|24126.86
13:46:42|24126.86
13:46:43|24117.
13:46:44|24117.
13:46:45|24117.
13:46:46|24117.
13:46:47|24117.
13:46:48|24129.15
13:46:49|24132.83
13:46:50|24132.83
13:46:51|24132.83
13:46:52|24132.83
13:46:53|24132.83
13:46:54|24133.47
13:46:55|24133.47
13:46:56|24133.47
13:46:57|24133.47
13:46:58|24133.47
13:46:59|24137.
13:47:00|24137.
13:47:01|24137.
13:47:02|24137.
13:47:03|24137.
13:47:04|24137.
13:47:05|24137.
13:47:06|24138.1
13:47:07|24138.1
13:47:08|24138.1
13:47:11|24138.1
13:47:12|24138.1
13:47:12|24138.1
13:47:13|24138.1
13:47:14|24138.1
13:47:15|24138.1
13:47:16|24138.1
13:47:17|24138.1
13:47:18|24138.1
13:47:19|24138.1
13:47:20|24138.1
13:47:22|24138.1
13:47:23|24138.1
13:47:23|24142.06
13:47:25|24142.06
13:47:26|24142.07
13:47:27|24142.07
13:47:28|24142.07
13:47:29|24142.07
13:47:30|24142.07
13:47:32|24142.07
13:47:32|24142.07
13:47:33|24142.07
13:47:34|24138.62
13:47:35|24138.62
13:47:36|24138.62
13:47:37|24138.62
13:47:38|24138.62
13:47:39|24138.68
13:47:40|24138.68
13:47:41|24138.68
13:47:42|24138.68
13:47:43|24138.68
13:47:44|24140.46
13:47:45|24140.46
13:47:46|24140.46
13:47:47|24140.46
13:47:48|24140.46
13:47:49|24140.46
13:47:50|24140.45
13:47:52|24140.45
13:47:53|24140.45
13:47:54|24140.45
13:47:54|24140.45
13:47:55|24144.28
13:47:56|24148.58
13:47:57|24148.58
13:47:58|24148.58
13:47:59|24148.58
13:48:01|24148.58
13:48:01|24148.58
13:48:03|24148.69
13:48:03|24148.69
13:48:05|24148.69
13:48:06|24148.69
13:48:06|24148.69
13:48:08|24148.69
13:48:08|24148.69
13:48:09|24148.69
13:48:10|24148.69
13:48:12|24148.69
13:48:13|24148.69
13:48:14|24148.69
13:48:14|24148.69
13:48:16|24148.69
13:48:17|24140.25
13:48:17|24140.25
13:48:19|24140.25
13:48:20|24140.25
13:48:21|24140.25
13:48:23|24138.33
13:48:23|24138.33
13:48:24|24135.41
13:48:25|24135.41
13:48:26|24135.41
13:48:27|24135.41
13:48:28|24135.41
13:48:29|24135.41
13:48:30|24135.41
13:48:31|24135.41
13:48:32|24135.41
13:48:33|24135.41
13:48:34|24135.41
13:48:35|24134.76
13:48:36|24134.76
13:48:37|24134.76
13:48:38|24134.76
13:48:39|24134.77
13:48:40|24134.77
13:48:41|24134.77
13:48:42|24134.77
13:48:44|24134.77
13:48:44|24138.37
13:48:46|24146.65
13:48:47|24146.65
13:48:48|24146.65
13:48:48|24146.65
13:48:49|24146.65
13:48:50|24136.26
13:48:52|24136.26
13:48:52|24136.26
13:48:53|24135.78
13:48:54|24135.78
13:48:55|24138.46
13:48:57|24138.46
13:48:57|24138.46
13:48:58|24138.46
13:49:00|24138.46
13:49:01|24129.07
13:49:02|24129.07
13:49:02|24129.07
13:49:03|24129.07
13:49:05|24129.07
13:49:05|24129.07
13:49:07|24129.07
13:49:07|24129.07
13:49:09|24128.14
13:49:10|24128.14
13:49:10|24128.14
13:49:12|24128.14
13:49:13|24125.79
13:49:14|24125.75
13:49:15|24125.75
13:49:16|24125.75
13:49:17|24119.91
13:49:18|24122.27
13:49:19|24122.26
13:49:21|24122.22
13:49:21|24122.22
13:49:22|24122.22
13:49:23|24120.98
13:49:24|24120.98
13:49:25|24120.98
13:49:27|24129.77
13:49:28|24129.77
13:49:28|24129.77
13:49:29|24129.77
13:49:30|24129.77
13:49:31|24129.77
13:49:33|24138.01
13:49:34|24138.01
13:49:34|24140.19
13:49:35|24140.19
13:49:37|24140.19
13:49:38|24140.19
13:49:39|24140.19
13:49:40|24140.19
13:49:41|24140.76
13:49:42|24140.76
13:49:43|24140.76
13:49:44|24140.76
13:49:45|24140.76
13:49:46|24140.76
13:49:47|24140.76
13:49:48|24140.76
13:49:49|24138.64
13:49:50|24138.64
13:49:51|24139.39
13:49:52|24137.47
13:49:53|24134.2
13:49:54|24137.86
13:49:55|24137.86
13:49:56|24140.57
13:49:57|24140.58
13:49:58|24140.58
13:49:59|24140.58
13:50:00|24140.58
13:50:01|24145.07
13:50:02|24145.07
13:50:03|24145.07
13:50:04|24145.09
13:50:05|24143.53
13:50:06|24143.54
13:50:07|24143.54
13:50:08|24143.54
13:50:09|24143.54
13:50:10|24143.54
13:50:11|24141.91
13:50:12|24141.91
13:50:13|24139.73
13:50:15|24139.73
13:50:15|24139.73
13:50:16|24139.73
13:50:18|24139.73
13:50:18|24139.73
13:50:20|24139.73
13:50:21|24138.38
13:50:22|24138.38
13:50:23|24138.38
13:50:24|24138.38
13:50:25|24133.35
13:50:25|24133.35
13:50:27|24133.35
13:50:28|24134.25
13:50:29|24134.25
13:50:30|24134.25
13:50:31|24131.97
13:50:32|24130.98
13:50:33|24130.98
13:50:34|24131.92
13:50:35|24131.92
13:50:37|24117.47
13:50:38|24117.47
13:50:38|24126.75
13:50:40|24120.2
13:50:41|24120.2
13:50:41|24120.2
13:50:43|24120.2
13:50:43|24126.07
13:50:45|24126.07
13:50:45|24126.07
13:50:46|24126.07
13:50:47|24126.07
13:50:48|24126.07
13:50:49|24126.07
13:50:51|24126.07
13:50:52|24126.07
13:50:53|24126.07
13:50:53|24126.07
13:50:54|24126.07
13:50:55|24126.07
13:50:57|24121.91
13:50:58|24118.97
13:50:59|24118.97
13:51:00|24118.97
13:51:00|24118.97
13:51:02|24118.97
13:51:03|24118.97
13:51:04|24118.97
13:51:05|24118.97
13:51:06|24121.56
13:51:07|24121.56
13:51:08|24126.87
13:51:09|24126.87
13:51:10|24126.87
13:51:11|24126.87
13:51:12|24126.87
13:51:14|24126.87
13:51:15|24126.87
13:51:16|24126.87
13:51:17|24126.87
13:51:18|24126.87
13:51:20|24129.11
13:51:20|24129.11
13:51:21|24129.11
13:51:22|24130.17
13:51:23|24130.17
13:51:24|24130.17
13:51:25|24130.17
13:51:26|24131.7
13:51:27|24131.7
13:51:29|24131.7
13:51:29|24131.7
13:51:31|24131.7
13:51:31|24131.7
13:51:33|24125.84
13:51:33|24125.14
13:51:35|24125.14
13:51:35|24125.14
13:51:36|24125.14
13:51:37|24125.14
13:51:38|24125.14
13:51:39|24125.14
13:51:40|24125.14
13:51:42|24125.14
13:51:42|24125.14
13:51:43|24125.14
13:51:44|24125.14
13:51:45|24127.52
13:51:47|24127.52
13:51:47|24127.52
13:51:48|24127.52
13:51:49|24127.52
13:51:50|24127.52
13:51:51|24127.51
13:51:53|24127.51
13:51:53|24127.51
13:51:54|24127.51
13:51:56|24127.56
13:51:56|24127.57
13:51:57|24130.27
13:51:58|24130.27
13:51:59|24130.27
13:52:01|24130.3
13:52:01|24130.3
13:52:02|24130.3
13:52:04|24130.3
13:52:04|24130.3
13:52:05|24126.32
13:52:06|24126.32
13:52:08|24126.32
13:52:08|24129.07
13:52:10|24129.07
13:52:10|24129.07
13:52:11|24134.92
13:52:13|24134.92
13:52:14|24134.92
13:52:14|24134.92
13:52:15|24134.92
13:52:17|24134.92
13:52:18|24134.91
13:52:19|24134.91
13:52:20|24134.91
13:52:21|24134.87
13:52:22|24134.87
13:52:23|24134.87
13:52:24|24134.87
13:52:25|24134.87
13:52:26|24134.87
13:52:27|24134.87
13:52:28|24134.82
13:52:29|24134.83
13:52:31|24133.75
13:52:32|24133.75
13:52:33|24133.75
13:52:33|24133.75
13:52:34|24133.75
13:52:36|24133.75
13:52:37|24134.83
13:52:38|24134.83
13:52:39|24134.83
13:52:39|24134.76
13:52:40|24134.76
13:52:41|24134.76
13:52:43|24134.76
13:52:43|24131.1
13:52:45|24131.1
13:52:45|24131.1
13:52:46|24131.1
13:52:48|24131.1
13:52:49|24129.03
13:52:50|24129.03
13:52:51|24131.06
13:52:51|24131.06
13:52:53|24131.06
13:52:54|24131.06
13:52:55|24131.06
13:52:56|24131.06
13:52:56|24131.06
13:52:58|24131.06
13:52:59|24134.37
13:53:00|24134.36
13:53:01|24134.36
13:53:02|24134.36
13:53:03|24134.36
13:53:04|24132.63
13:53:05|24132.63
13:53:06|24132.63
13:53:07|24132.63
13:53:08|24130.94
13:53:09|24130.94
13:53:10|24130.94
13:53:11|24130.94
13:53:12|24130.94
13:53:13|24130.94
13:53:14|24130.94
13:53:15|24130.94
13:53:16|24126.04
13:53:17|24126.04
13:53:18|24126.04
13:53:20|24126.05
13:53:21|24126.05
13:53:21|24132.55
13:53:22|24132.55
13:53:23|24132.55
13:53:25|24132.55
13:53:26|24132.55
13:53:26|24132.55
13:53:28|24132.55
13:53:28|24137.78
13:53:30|24137.78
13:53:30|24124.1
13:53:32|24118.28
13:53:33|24138.16
13:53:33|24144.87
13:53:35|24144.87
13:53:35|24131.34
13:53:37|24131.34
13:53:38|24135.82
13:53:38|24135.82
13:53:39|24137.34
13:53:41|24137.34
13:53:41|24137.34
13:53:43|24137.34
13:53:43|24137.34
13:53:44|24137.33
13:53:45|24137.34
13:53:47|24137.34
13:53:48|24145.47
13:53:49|24145.47
13:53:49|24139.95
13:53:50|24136.42
13:53:51|24136.42
13:53:53|24136.42
13:53:53|24130.16
13:53:54|24130.16
13:53:55|24130.16
13:53:57|24130.16
13:53:57|24130.14
13:53:59|24130.14
13:54:00|24130.14
13:54:00|24130.14
13:54:02|24130.14
13:54:03|24130.14
13:54:04|24130.14
13:54:04|24130.14
13:54:06|24130.14
13:54:06|24130.14
13:54:07|24130.14
13:54:09|24130.14
13:54:09|24130.14
13:54:11|24130.14
13:54:11|24130.14
13:54:12|24130.14
13:54:14|24130.14
13:54:15|24124.98
13:54:16|24124.98
13:54:17|24124.98
13:54:19|24116.84
13:54:19|24116.84
13:54:20|24116.84
13:54:21|24116.84
13:54:22|24116.84
13:54:23|24116.84
13:54:25|24116.84
13:54:25|24116.84
13:54:26|24116.84
13:54:27|24116.84
13:54:28|24116.84
13:54:29|24121.24
13:54:31|24121.23
13:54:31|24136.94
13:54:32|24130.69
13:54:33|24130.69
13:54:34|24130.69
13:54:36|24130.69
13:54:36|24130.69
13:54:37|24130.69
13:54:38|24130.69
13:54:39|24130.69
13:54:40|24130.69
13:54:41|24130.69
13:54:42|24130.69
13:54:43|24130.69
13:54:44|24130.69
13:54:45|24130.69
13:54:46|24130.69
13:54:47|24130.69
13:54:48|24130.69
13:54:49|24130.69
13:54:50|24130.69
13:54:52|24117.71
13:54:52|24110.52
13:54:53|24110.52
13:54:54|24116.35
13:54:55|24116.35
13:54:57|24114.4
13:54:57|24114.4
13:54:58|24114.4
13:54:59|24128.31
13:55:00|24128.31
13:55:01|24119.6
13:55:03|24119.6
13:55:03|24119.6
13:55:04|24119.6
13:55:05|24119.6
13:55:06|24119.6
13:55:07|24125.06
13:55:08|24125.06
13:55:09|24125.06
13:55:10|24125.06
13:55:11|24125.06
13:55:12|24125.06
13:55:13|24125.06
13:55:14|24125.07
13:55:15|24125.07
13:55:16|24125.07
13:55:17|24125.07
13:55:19|24125.07
13:55:21|24122.88
13:55:21|24122.88
13:55:22|24122.88
13:55:23|24122.88
13:55:25|24122.88
13:55:26|24122.88
13:55:27|24122.88
13:55:28|24122.88
13:55:29|24121.42
13:55:29|24122.87
13:55:30|24122.87
13:55:32|24122.87
13:55:33|24122.87
13:55:34|24122.87
13:55:35|24122.87
13:55:36|24129.8
13:55:37|24129.8
13:55:38|24129.8
13:55:39|24129.79
13:55:40|24129.79
13:55:41|24129.79
13:55:42|24129.79
13:55:43|24129.79
13:55:44|24129.79
13:55:45|24129.79
13:55:46|24129.79
13:55:47|24129.79
13:55:48|24129.79
13:55:49|24129.79
13:55:50|24129.79
13:55:51|24129.8
13:55:52|24129.8
13:55:53|24129.79
13:55:54|24129.79
13:55:55|24129.78
13:55:56|24129.78
13:55:57|24123.34
13:55:58|24123.34
13:55:59|24123.34
13:56:00|24123.34
13:56:01|24122.86
13:56:02|24122.86
13:56:03|24114.06
13:56:04|24114.06
13:56:05|24114.1
13:56:06|24114.1
13:56:07|24114.1
13:56:08|24114.1
13:56:09|24114.1
13:56:10|24114.1
13:56:11|24114.1
13:56:12|24119.22
13:56:13|24119.22
13:56:14|24119.22
13:56:15|24119.22
13:56:16|24119.22
13:56:17|24119.22
13:56:18|24119.23
13:56:20|24119.23
13:56:21|24123.78
13:56:21|24123.78
13:56:22|24123.78
13:56:24|24123.78
13:56:25|24123.78
13:56:26|24123.78
13:56:27|24123.78
13:56:28|24123.78
13:56:28|24123.77
13:56:30|24123.77
13:56:30|24123.78
13:56:31|24123.78
13:56:32|24123.78
13:56:33|24123.78
13:56:35|24123.78
13:56:36|24132.74
13:56:37|24132.74
13:56:38|24132.74
13:56:39|24132.74
13:56:40|24132.74
13:56:40|24132.74
13:56:41|24132.74
13:56:43|24132.74
13:56:43|24132.74
13:56:45|24132.74
13:56:46|24132.73
13:56:47|24132.73
13:56:48|24132.73
13:56:49|24132.73
13:56:50|24132.73
13:56:51|24132.73
13:56:52|24132.73
13:56:53|24132.73
13:56:54|24132.73
13:56:55|24132.73
13:56:56|24132.73
13:56:57|24132.74
13:56:58|24132.73
13:56:59|24132.73
13:57:00|24132.74
13:57:01|24132.74
13:57:02|24132.74
13:57:03|24132.74
13:57:04|24132.74
13:57:05|24132.74
13:57:06|24132.74
13:57:07|24132.74
13:57:08|24132.74
13:57:09|24132.74
13:57:10|24132.73
13:57:12|24132.73
13:57:12|24132.73
13:57:13|24132.73
13:57:14|24132.78
13:57:15|24132.78
13:57:17|24132.78
13:57:17|24132.78
13:57:18|24140.44
13:57:20|24140.44
13:57:20|24140.44
13:57:21|24140.44
13:57:22|24140.44
13:57:23|24140.44
13:57:25|24140.44
13:57:26|24140.44
13:57:27|24140.44
13:57:28|24140.44
13:57:29|24140.44
13:57:30|24136.87
13:57:31|24136.87
13:57:32|24136.86
13:57:33|24136.86
13:57:34|24136.86
13:57:35|24136.86
13:57:36|24136.86
13:57:37|24136.87
13:57:38|24136.87
13:57:39|24135.93
13:57:40|24135.93
13:57:41|24135.93
13:57:42|24135.93
13:57:43|24135.93
13:57:44|24135.93
13:57:45|24135.93
13:57:46|24135.93
13:57:47|24135.93
13:57:48|24135.93
13:57:49|24135.93
13:57:50|24135.93
13:57:51|24135.93
13:57:52|24135.93
13:57:53|24135.93
13:57:54|24135.93
13:57:55|24135.93
13:57:56|24135.93
13:57:57|24135.93
13:57:58|24135.93
13:57:59|24135.93
13:58:00|24135.93
13:58:01|24135.93
13:58:02|24135.93
13:58:03|24135.93
13:58:04|24135.93
13:58:05|24135.93
13:58:06|24135.93
13:58:07|24135.93
13:58:08|24135.93
13:58:09|24135.93
13:58:10|24135.93
13:58:11|24135.93
13:58:12|24134.54
13:58:14|24134.54
13:58:14|24134.54
13:58:15|24134.54
13:58:16|24134.54
13:58:17|24134.54
13:58:18|24134.54
13:58:19|24134.54
13:58:20|24134.54
13:58:22|24134.54
13:58:23|24130.62
13:58:23|24130.62
13:58:24|24130.62
13:58:26|24130.62
13:58:26|24130.61
13:58:28|24130.61
13:58:29|24130.61
13:58:30|24130.62
13:58:30|24130.62
13:58:32|24130.62
13:58:32|24130.62
13:58:34|24130.62
13:58:35|24130.62
13:58:36|24130.62
13:58:37|24130.62
13:58:38|24130.62
13:58:39|24130.62
13:58:39|24130.62
13:58:40|24130.62
13:58:42|24130.62
13:58:43|24130.62
13:58:43|24130.62
13:58:45|24130.62
13:58:46|24130.62
13:58:47|24130.62
13:58:48|24130.62
13:58:49|24130.6
13:58:50|24127.21
13:58:50|24127.22
13:58:52|24127.22
13:58:52|24127.22
13:58:54|24127.22
13:58:54|24127.22
13:58:56|24127.22
13:58:57|24127.22
13:58:58|24127.22
13:58:59|24127.22
13:59:00|24126.1
13:59:01|24127.24
13:59:01|24127.24
13:59:03|24127.24
13:59:03|24131.39
13:59:05|24131.38
13:59:06|24131.38
13:59:07|24128.27
13:59:08|24128.27
13:59:09|24128.26
13:59:10|24123.9
13:59:11|24121.15
13:59:12|24121.15
13:59:13|24122.83
13:59:14|24119.23
13:59:16|24119.23
13:59:16|24119.23
13:59:17|24119.23
13:59:18|24119.23
13:59:19|24119.22
13:59:20|24119.22
13:59:21|24119.22
13:59:25|24114.4
13:59:26|24114.4
13:59:27|24116.92
13:59:29|24116.92
13:59:30|24120.27
13:59:31|24120.27
13:59:32|24120.27
13:59:33|24120.27
13:59:34|24120.27
13:59:35|24120.27
13:59:36|24120.27
13:59:36|24124.46
13:59:37|24124.46
13:59:39|24124.46
13:59:40|24124.46
13:59:41|24124.46
13:59:42|24115.36
13:59:43|24115.36
13:59:44|24115.36
13:59:45|24115.36
13:59:46|24115.36
13:59:47|24115.36
13:59:48|24115.36
13:59:49|24122.56
13:59:50|24122.56
13:59:51|24122.56
13:59:52|24122.56
13:59:53|24117.36
13:59:54|24117.36
13:59:55|24117.36
13:59:56|24117.36
13:59:57|24117.36
13:59:58|24117.36
13:59:59|24117.58
14:00:00|24117.57
14:00:01|24117.57
14:00:02|24117.57
14:00:03|24117.57
14:00:04|24114.
14:00:05|24114.
14:00:06|24113.42
14:00:08|24111.66
14:00:08|24111.66
14:00:09|24111.66
14:00:10|24105.88
14:00:11|24105.88
14:00:12|24105.88
14:00:13|24105.88
14:00:14|24109.73
14:00:15|24106.93
14:00:16|24106.89
14:00:17|24106.89
14:00:18|24106.89
14:00:19|24107.09
14:00:20|24107.08
14:00:21|24107.08
14:00:22|24107.09
14:00:24|24107.09
14:00:25|24107.09
14:00:26|24107.09
14:00:27|24107.09
14:00:28|24114.76
14:00:29|24112.41
14:00:31|24112.58
14:00:31|24113.38
14:00:32|24109.76
14:00:33|24107.11
14:00:34|24107.11
14:00:35|24107.11
14:00:36|24105.01
14:00:37|24100.
14:00:38|24092.96
14:00:39|24092.91
14:00:40|24090.01
14:00:42|24090.01
14:00:42|24090.01
14:00:43|24090.01
14:00:44|24090.01
14:00:45|24092.57
14:00:46|24092.57
14:00:47|24092.57
14:00:48|24092.57
14:00:49|24107.92
14:00:50|24107.92
14:00:51|24095.49
14:00:53|24095.49
14:00:53|24095.49
14:00:55|24095.49
14:00:56|24095.49
14:00:56|24101.64
14:00:57|24101.64
14:00:58|24101.64
14:00:59|24101.64
14:01:00|24088.
14:01:01|24088.
14:01:02|24088.
14:01:04|24087.28
14:01:04|24082.01
14:01:05|24081.62
14:01:07|24080.
14:01:07|24071.
14:01:09|24070.01
14:01:09|24070.01
14:01:11|24070.01
14:01:11|24070.01
14:01:12|24071.
14:01:13|24072.22
14:01:15|24072.22
14:01:15|24072.22
14:01:16|24070.01
14:01:17|24070.01
14:01:18|24070.01
14:01:20|24070.01
14:01:21|24070.01
14:01:21|24084.54
14:01:22|24084.54
14:01:24|24078.62
14:01:25|24078.63
14:01:26|24078.63
14:01:28|24078.55
14:01:29|24078.55
14:01:30|24078.55
14:01:32|24082.04
14:01:32|24082.04
14:01:33|24082.04
14:01:34|24082.04
14:01:35|24082.04
14:01:36|24082.04
14:01:37|24082.04
14:01:38|24085.06
14:01:39|24085.06
14:01:40|24085.06
14:01:42|24085.05
14:01:42|24085.05
14:01:43|24085.06
14:01:45|24098.34
14:01:46|24098.34
14:01:47|24098.34
14:01:48|24098.34
14:01:48|24104.02
14:01:49|24104.02
14:01:50|24103.48
14:01:51|24103.48
14:01:52|24103.48
14:01:54|24103.48
14:01:54|24103.48
14:01:56|24105.2
14:01:57|24105.2
14:01:58|24105.2
14:01:59|24105.2
14:01:59|24105.2
14:02:01|24105.2
14:02:02|24105.2
14:02:02|24105.2
14:02:04|24105.2
14:02:04|24112.15
14:02:06|24117.19
14:02:07|24117.19
14:02:08|24116.73
14:02:09|24116.73
14:02:09|24116.13
14:02:11|24116.13
14:02:11|24116.13
14:02:12|24116.13
14:02:14|24118.87
14:02:15|24123.92
14:02:16|24123.92
14:02:17|24123.92
14:02:18|24123.92
14:02:18|24123.92
14:02:20|24123.92
14:02:21|24121.95
14:02:21|24121.96
14:02:23|24116.13
14:02:23|24116.13
14:02:25|24116.13
14:02:27|24113.56
14:02:28|24113.57
14:02:29|24121.92
14:02:30|24121.92
14:02:31|24123.16
14:02:32|24123.16
14:02:33|24123.17
14:02:34|24123.17
14:02:35|24123.17
14:02:36|24121.4
14:02:37|24121.4
14:02:38|24121.4
14:02:39|24121.4
14:02:40|24113.81
14:02:42|24113.81
14:02:42|24113.81
14:02:43|24113.81
14:02:44|24113.87
14:02:45|24113.87
14:02:46|24113.87
14:02:47|24113.87
14:02:48|24113.87
14:02:49|24113.87
14:02:50|24118.57
14:02:51|24118.56
14:02:52|24118.56
14:02:53|24118.56
14:02:54|24113.32
14:02:55|24113.32
14:02:56|24107.84
14:02:58|24107.84
14:02:58|24107.84
14:02:59|24107.84
14:03:00|24101.89
14:03:01|24101.89
14:03:02|24102.44
14:03:03|24102.44
14:03:04|24105.03
14:03:05|24102.88
14:03:06|24095.68
14:03:07|24102.46
14:03:09|24102.46
14:03:09|24104.77
14:03:10|24113.69
14:03:11|24108.58
14:03:12|24108.58
14:03:14|24108.57
14:03:15|24100.5
14:03:16|24100.5
14:03:17|24100.5
14:03:18|24100.5
14:03:19|24100.5
14:03:20|24096.16
14:03:21|24096.16
14:03:22|24096.16
14:03:23|24097.73
14:03:24|24097.73
14:03:26|24097.73
14:03:27|24097.73
14:03:28|24097.73
14:03:29|24103.72
14:03:30|24103.72
14:03:31|24103.72
14:03:32|24103.72
14:03:33|24103.72
14:03:34|24103.71
14:03:35|24103.72
14:03:36|24103.72
14:03:37|24103.72
14:03:38|24103.72
14:03:39|24103.72
14:03:40|24103.72
14:03:41|24103.72
14:03:42|24102.91
14:03:43|24102.89
14:03:44|24098.51
14:03:45|24098.51
14:03:46|24098.51
14:03:47|24098.51
14:03:48|24098.51
14:03:49|24098.51
14:03:50|24098.51
14:03:51|24098.51
14:03:52|24098.51
14:03:53|24098.51
14:03:54|24098.51
14:03:55|24098.51
14:03:56|24098.51
14:03:57|24098.51
14:03:58|24098.51
14:03:59|24098.51
14:04:00|24098.51
14:04:01|24094.53
14:04:02|24089.81
14:04:04|24089.81
14:04:04|24089.81
14:04:05|24089.81
14:04:06|24089.81
14:04:07|24089.81
14:04:08|24089.81
14:04:09|24089.81
14:04:10|24089.81
14:04:11|24089.81
14:04:12|24089.81
14:04:13|24089.81
14:04:14|24089.81
14:04:16|24089.81
14:04:16|24089.81
14:04:17|24089.81
14:04:18|24089.81
14:04:19|24089.81
14:04:20|24089.81
14:04:21|24089.81
14:04:22|24089.8
14:04:23|24089.8
14:04:24|24089.8
14:04:26|24089.8
14:04:27|24089.34
14:04:28|24089.34
14:04:29|24089.34
14:04:30|24089.34
14:04:31|24089.34
14:04:32|24089.33
14:04:34|24089.33
14:04:35|24089.34
14:04:36|24089.34
14:04:36|24089.33
14:04:38|24088.71
14:04:39|24088.71
14:04:40|24088.7
14:04:41|24088.7
14:04:41|24088.7
14:04:43|24088.7
14:04:44|24088.7
14:04:44|24082.74
14:04:46|24082.74
14:04:46|24082.75
14:04:47|24082.75
14:04:48|24089.84
14:04:50|24089.84
14:04:51|24089.84
14:04:51|24089.84
14:04:53|24089.84
14:04:54|24089.84
14:04:55|24089.84
14:04:56|24089.84
14:04:57|24089.84
14:04:58|24089.84
14:04:59|24089.84
14:05:00|24089.84
14:05:01|24082.01
14:05:02|24082.01
14:05:03|24082.01
14:05:04|24082.01
14:05:05|24082.01
14:05:06|24080.2
14:05:07|24073.02
14:05:08|24073.02
14:05:09|24073.02
14:05:10|24073.02
14:05:11|24071.82
14:05:12|24071.82
14:05:13|24071.82
14:05:14|24070.
14:05:15|24070.
14:05:16|24070.
14:05:17|24070.
14:05:18|24065.03
14:05:19|24065.03
14:05:20|24065.03
14:05:21|24065.03
14:05:22|24065.03
14:05:24|24065.03
14:05:25|24065.03
14:05:25|24065.03
14:05:26|24065.03
14:05:28|24065.03
14:05:28|24068.81
14:05:30|24068.81
14:05:31|24068.81
14:05:32|24070.18
14:05:32|24070.19
14:05:34|24070.19
14:05:34|24070.19
14:05:36|24070.19
14:05:37|24070.19
14:05:38|24070.19
14:05:40|24070.19
14:05:40|24070.19
14:05:42|24063.49
14:05:42|24056.38
14:05:43|24050.91
14:05:44|24066.84
14:05:45|24066.84
14:05:47|24069.08
14:05:47|24082.01
14:05:48|24082.01
14:05:49|24080.05
14:05:50|24080.05
14:05:51|24080.05
14:05:52|24080.05
14:05:53|24080.05
14:05:54|24080.05
14:05:55|24081.93
14:05:56|24093.23
14:05:58|24093.23
14:05:58|24093.39
14:05:59|24094.53
14:06:00|24104.66
14:06:01|24097.96
14:06:02|24096.16
14:06:03|24096.16
14:06:04|24096.16
14:06:05|24096.16
14:06:06|24103.74
14:06:07|24115.41
14:06:08|24115.41
14:06:09|24115.41
14:06:10|24111.88
14:06:11|24111.88
14:06:13|24119.81
14:06:13|24120.7
14:06:14|24118.39
14:06:15|24118.39
14:06:16|24118.39
14:06:17|24118.39
14:06:18|24118.39
14:06:20|24118.25
14:06:21|24118.25
14:06:21|24116.33
14:06:22|24115.57
14:06:24|24115.57
14:06:24|24115.57
14:06:26|24108.14
14:06:27|24108.14
14:06:28|24108.14
14:06:29|24108.14
14:06:30|24108.14
14:06:31|24108.14
14:06:33|24103.98
14:06:33|24103.98
14:06:35|24103.98
14:06:37|24103.99
14:06:37|24103.99
14:06:38|24103.99
14:06:39|24103.99
14:06:41|24103.98
14:06:41|24103.98
14:06:42|24103.98
14:06:43|24103.98
14:06:44|24103.98
14:06:46|24103.56
14:06:47|24103.56
14:06:47|24103.56
14:06:48|24099.8
14:06:49|24099.8
14:06:51|24099.8
14:06:52|24103.44
14:06:53|24103.44
14:06:54|24103.44
14:06:55|24103.44
14:06:55|24103.44
14:06:57|24103.44
14:06:58|24103.44
14:06:58|24099.53
14:07:00|24099.53
14:07:01|24095.36
14:07:02|24095.36
14:07:03|24095.36
14:07:04|24095.36
14:07:04|24095.36
14:07:06|24095.36
14:07:07|24095.36
14:07:08|24095.37
14:07:09|24095.37
14:07:10|24095.37
14:07:11|24095.37
14:07:12|24095.37
14:07:13|24104.43
14:07:14|24104.43
14:07:15|24104.43
14:07:16|24104.42
14:07:18|24104.4
14:07:18|24104.4
14:07:19|24100.39
14:07:20|24100.39
14:07:21|24100.39
14:07:22|24100.39
14:07:24|24100.39
14:07:25|24100.39
14:07:26|24096.98
14:07:26|24096.98
14:07:27|24096.98
14:07:29|24096.98
14:07:30|24096.98
14:07:30|24097.42
14:07:31|24097.42
14:07:33|24097.43
14:07:34|24097.43
14:07:35|24097.47
14:07:36|24111.34
14:07:37|24111.35
14:07:38|24110.77
14:07:40|24110.77
14:07:40|24105.12
14:07:41|24105.12
14:07:42|24105.12
14:07:43|24105.12
14:07:44|24105.12
14:07:45|24105.12
14:07:46|24105.12
14:07:47|24105.12
14:07:48|24105.12
14:07:49|24105.12
14:07:50|24105.12
14:07:51|24105.12
14:07:52|24105.12
14:07:53|24105.12
14:07:54|24105.12
14:07:55|24105.12
14:07:57|24105.12
14:07:57|24105.12
14:07:58|24105.12
14:07:59|24105.12
14:08:00|24105.12
14:08:01|24105.12
14:08:02|24104.87
14:08:04|24104.87
14:08:05|24104.87
14:08:05|24104.87
14:08:06|24104.87
14:08:08|24101.41
14:08:08|24101.41
14:08:09|24108.64
14:08:10|24108.64
14:08:11|24108.64
14:08:13|24108.64
14:08:13|24108.64
14:08:15|24108.64
14:08:15|24108.64
14:08:16|24108.78
14:08:17|24113.12
14:08:18|24113.12
14:08:20|24113.12
14:08:21|24113.12
14:08:21|24113.12
14:08:22|24113.12
14:08:23|24113.12
14:08:24|24113.12
14:08:25|24113.12
14:08:26|24113.12
14:08:27|24113.12
14:08:29|24113.12
14:08:30|24113.13
14:08:31|24113.12
14:08:32|24113.12
14:08:33|24113.12
14:08:34|24113.12
14:08:36|24113.12
14:08:36|24113.12
14:08:37|24113.12
14:08:39|24113.13
14:08:40|24113.13
14:08:41|24113.13
14:08:42|24113.13
14:08:42|24113.13
14:08:44|24113.12
14:08:45|24113.13
14:08:46|24113.13
14:08:47|24113.12
14:08:48|24113.13
14:08:48|24115.57
14:08:50|24115.57
14:08:51|24124.17
14:08:52|24124.17
14:08:53|24124.17
14:08:54|24124.17
14:08:55|24124.17
14:08:56|24124.17
14:08:57|24124.17
14:08:58|24120.06
14:08:59|24120.06
14:09:00|24117.61
14:09:02|24117.61
14:09:02|24117.61
14:09:03|24108.42
14:09:04|24108.42
14:09:05|24108.42
14:09:07|24105.75
14:09:08|24105.74
14:09:09|24105.74
14:09:10|24105.74
14:09:11|24110.42
14:09:12|24110.42
14:09:13|24110.42
14:09:14|24110.42
14:09:15|24110.42
14:09:16|24110.42
14:09:17|24110.42
14:09:18|24109.1
14:09:19|24109.1
14:09:20|24109.1
14:09:21|24109.1
14:09:22|24109.1
14:09:23|24109.1
14:09:25|24109.46
14:09:25|24109.46
14:09:26|24108.47
14:09:27|24108.32
14:09:28|24108.32
14:09:29|24108.32
14:09:30|24108.32
14:09:31|24108.33
14:09:32|24108.33
14:09:33|24108.33
14:09:35|24108.33
14:09:36|24108.33
14:09:36|24108.33
14:09:37|24108.32
14:09:38|24108.32
14:09:40|24108.33
14:09:41|24108.33
14:09:42|24108.33
14:09:42|24108.33
14:09:43|24108.33
14:09:44|24108.33
14:09:46|24110.87
14:09:47|24121.63
14:09:48|24121.63
14:09:49|24121.63
14:09:50|24115.43
14:09:51|24115.43
14:09:52|24115.43
14:09:53|24115.43
14:09:54|24115.43
14:09:55|24115.43
14:09:55|24115.43
14:09:57|24115.43
14:09:58|24115.43
14:09:59|24115.43
14:10:00|24115.43
14:10:01|24115.43
14:10:02|24115.43
14:10:03|24115.43
14:10:03|24115.43
14:10:05|24115.43
14:10:06|24115.43
14:10:07|24115.43
14:10:08|24115.43
14:10:09|24115.43
14:10:10|24115.43
14:10:11|24115.43
14:10:11|24115.43
14:10:12|24115.43
14:10:14|24115.43
14:10:15|24115.43
14:10:15|24124.74
14:10:17|24132.38
14:10:18|24129.84
14:10:19|24129.84
14:10:20|24129.84
14:10:21|24129.84
14:10:22|24129.84
14:10:23|24129.84
14:10:24|24129.84
14:10:25|24129.84
14:10:26|24129.84
14:10:27|24129.84
14:10:28|24129.84
14:10:29|24129.83
14:10:30|24129.83
14:10:31|24129.83
14:10:32|24129.83
14:10:33|24129.84
14:10:34|24129.84
14:10:35|24129.84
14:10:36|24129.83
14:10:37|24129.83
14:10:38|24129.83
14:10:39|24129.83
14:10:40|24129.83
14:10:41|24129.83
14:10:42|24129.84
14:10:43|24129.84
14:10:45|24129.84
14:10:46|24129.84
14:10:47|24129.84
14:10:47|24129.84
14:10:49|24129.84
14:10:50|24129.83
14:10:51|24129.83
14:10:51|24129.83
14:10:52|24129.84
14:10:53|24129.84
14:10:54|24129.84
14:10:56|24129.84
14:10:57|24129.84
14:10:58|24129.84
14:10:59|24129.84
14:11:00|24129.84
14:11:01|24129.84
14:11:02|24134.99
14:11:03|24134.96
14:11:06|24130.71
14:11:06|24129.1
14:11:07|24129.1
14:11:08|24129.1
14:11:09|24129.1
14:11:10|24126.5
14:11:11|24126.5
14:11:12|24126.5
14:11:13|24126.5
14:11:14|24126.5
14:11:15|24126.5
14:11:16|24126.5
14:11:17|24126.5
14:11:18|24126.5
14:11:19|24136.99
14:11:20|24136.99
14:11:21|24136.99
14:11:22|24136.99
14:11:23|24136.99
14:11:24|24136.99
14:11:26|24136.99
14:11:26|24136.18
14:11:28|24136.18
14:11:29|24136.18
14:11:30|24131.46
14:11:31|24131.46
14:11:31|24131.46
14:11:33|24131.46
14:11:34|24131.46
14:11:35|24131.46
14:11:36|24136.08
14:11:37|24135.58
14:11:38|24135.58
14:11:39|24135.58
14:11:41|24134.69
14:11:41|24134.69
14:11:42|24134.69
14:11:43|24134.69
14:11:44|24134.69
14:11:46|24134.69
14:11:46|24134.69
14:11:48|24134.69
14:11:48|24134.69
14:11:50|24134.69
14:11:51|24134.69
14:11:51|24134.69
14:11:53|24134.69
14:11:54|24134.69
14:11:55|24134.69
14:11:56|24134.69
14:11:56|24134.69
14:11:58|24134.69
14:11:58|24134.69
14:12:00|24134.69
14:12:00|24134.69
14:12:01|24134.69
14:12:03|24134.69
14:12:04|24134.69
14:12:05|24134.69
14:12:06|24130.72
14:12:07|24129.
14:12:08|24129.
14:12:09|24129.
14:12:10|24128.32
14:12:10|24128.32
14:12:12|24129.67
14:12:13|24129.67
14:12:14|24129.67
14:12:15|24129.67
14:12:16|24129.67
14:12:16|24129.67
14:12:18|24129.67
14:12:19|24129.67
14:12:20|24129.37
14:12:21|24129.37
14:12:22|24129.37
14:12:23|24129.37
14:12:23|24129.37
14:12:25|24129.37
14:12:26|24129.37
14:12:27|24125.72
14:12:28|24125.72
14:12:29|24125.72
14:12:30|24125.73
14:12:31|24125.73
14:12:32|24125.73
14:12:33|24125.73
14:12:34|24125.73
14:12:36|24125.73
14:12:36|24125.73
14:12:38|24125.72
14:12:38|24125.72
14:12:39|24125.72
14:12:40|24125.72
14:12:41|24125.72
14:12:42|24125.72
14:12:44|24125.72
14:12:44|24125.72
14:12:45|24125.72
14:12:46|24125.71
14:12:47|24125.71
14:12:48|24125.71
14:12:49|24125.71
14:12:50|24125.71
14:12:51|24125.71
14:12:52|24125.71
14:12:54|24125.71
14:12:55|24125.71
14:12:55|24125.71
14:12:56|24125.71
14:12:57|24125.7
14:12:59|24125.7
14:12:59|24125.7
14:13:00|24125.7
14:13:02|24125.7
14:13:03|24125.7
14:13:03|24125.7
14:13:04|24125.7
14:13:06|24125.71
14:13:06|24125.71
14:13:07|24125.71
14:13:08|24125.71
14:13:10|24125.71
14:13:11|24125.71
14:13:12|24125.71
14:13:13|24125.71
14:13:14|24125.71
14:13:14|24125.71
14:13:16|24125.71
14:13:16|24125.71
14:13:18|24125.7
14:13:19|24125.7
14:13:20|24125.7
14:13:21|24125.7
14:13:22|24125.71
14:13:23|24125.71
14:13:24|24125.71
14:13:24|24125.71
14:13:26|24125.71
14:13:27|24125.71
14:13:27|24125.71
14:13:29|24125.71
14:13:29|24125.7
14:13:31|24125.7
14:13:32|24125.7
14:13:33|24125.7
14:13:33|24125.7
14:13:34|24125.7
14:13:35|24125.72
14:13:37|24125.72
14:13:38|24125.72
14:13:38|24125.72
14:13:40|24125.72
14:13:41|24125.72
14:13:42|24125.72
14:13:43|24125.72
14:13:44|24125.72
14:13:45|24125.72
14:13:46|24125.71
14:13:47|24125.72
14:13:48|24125.72
14:13:49|24125.72
14:13:50|24137.08
14:13:51|24145.1
14:13:53|24145.29
14:13:53|24145.29
14:13:54|24145.29
14:13:55|24145.29
14:13:56|24145.29
14:13:57|24145.29
14:13:59|24145.29
14:13:59|24145.29
14:14:01|24145.12
14:14:02|24145.12
14:14:02|24150.07
14:14:04|24156.18
14:14:04|24157.
14:14:06|24160.44
14:14:07|24160.44
14:14:07|24159.24
14:14:08|24159.24
14:14:10|24160.43
14:14:10|24160.43
14:14:12|24158.07
14:14:12|24158.07
14:14:14|24150.99
14:14:14|24150.99
14:14:16|24150.98
14:14:17|24150.99
14:14:17|24150.99
14:14:18|24153.72
14:14:20|24153.72
14:14:21|24162.86
14:14:21|24156.32
14:14:23|24148.54
14:14:24|24152.03
14:14:25|24152.03
14:14:26|24147.86
14:14:27|24139.06
14:14:29|24139.06
14:14:29|24139.06
14:14:30|24139.06
14:14:31|24139.06
14:14:32|24139.06
14:14:33|24143.61
14:14:34|24143.61
14:14:35|24143.61
14:14:37|24143.61
14:14:38|24143.61
14:14:39|24143.58
14:14:40|24143.58
14:14:41|24143.58
14:14:42|24139.36
14:14:43|24139.36
14:14:44|24139.36
14:14:45|24139.36
14:14:45|24139.36
14:14:47|24139.36
14:14:48|24137.01
14:14:48|24137.01
14:14:50|24137.01
14:14:50|24137.01
14:14:51|24142.77
14:14:54|24140.76
14:14:54|24140.76
14:14:56|24140.76
14:14:56|24140.76
14:14:57|24140.76
14:14:59|24140.76
14:15:00|24140.76
14:15:00|24140.76
14:15:01|24140.76
14:15:03|24140.76
14:15:03|24140.76
14:15:05|24140.76
14:15:06|24137.01
14:15:07|24137.01
14:15:07|24137.01
14:15:08|24137.02
14:15:10|24137.02
14:15:11|24137.02
14:15:12|24137.01
14:15:12|24137.02
14:15:14|24137.02
14:15:15|24137.02
14:15:16|24137.02
14:15:17|24137.02
14:15:18|24137.02
14:15:19|24137.02
14:15:19|24137.02
14:15:21|24137.02
14:15:22|24137.02
14:15:22|24137.02
14:15:23|24137.02
14:15:25|24134.76
14:15:26|24134.76
14:15:27|24134.76
14:15:28|24134.76
14:15:30|24134.76
14:15:30|24134.76
14:15:31|24134.76
14:15:32|24134.76
14:15:33|24134.76
14:15:34|24125.31
14:15:35|24125.3
14:15:36|24125.3
14:15:38|24125.3
14:15:39|24125.3
14:15:40|24125.3
14:15:41|24134.64
14:15:42|24134.64
14:15:43|24134.64
14:15:44|24134.64
14:15:46|24134.64
14:15:47|24134.64
14:15:47|24134.19
14:15:48|24134.19
14:15:49|24134.19
14:15:50|24134.19
14:15:52|24134.19
14:15:52|24146.36
14:15:53|24146.36
14:15:55|24146.36
14:15:55|24146.36
14:15:57|24146.36
14:15:58|24146.36
14:15:58|24146.36
14:15:59|24146.36
14:16:01|24155.
14:16:02|24155.
14:16:03|24155.
14:16:03|24155.04
14:16:05|24155.04
14:16:06|24168.89
14:16:07|24167.59
14:16:08|24167.59
14:16:09|24158.9
14:16:10|24158.9
14:16:11|24155.38
14:16:12|24155.38
14:16:13|24152.89
14:16:14|24152.89
14:16:15|24152.89
14:16:16|24152.89
14:16:17|24152.89
14:16:18|24152.89
14:16:19|24152.89
14:16:20|24158.72
14:16:21|24158.72
14:16:22|24158.72
14:16:23|24160.46
14:16:24|24160.44
14:16:26|24160.44
14:16:26|24160.44
14:16:27|24160.44
14:16:28|24160.48
14:16:29|24160.47
14:16:31|24158.56
14:16:31|24158.56
14:16:32|24158.56
14:16:33|24158.56
14:16:34|24158.56
14:16:35|24158.56
14:16:36|24158.56
14:16:38|24155.03
14:16:38|24155.03
14:16:39|24155.03
14:16:40|24155.03
14:16:42|24155.03
14:16:43|24153.73
14:16:44|24153.72
14:16:46|24153.72
14:16:46|24153.72
14:16:47|24151.5
14:16:48|24151.5
14:16:50|24151.5
14:16:50|24151.5
14:16:52|24151.5
14:16:53|24151.5
14:16:54|24151.5
14:16:54|24151.5
14:16:55|24151.5
14:16:57|24149.75
14:16:58|24149.75
14:16:58|24149.75
14:16:59|24146.7
14:17:01|24146.7
14:17:01|24146.65
14:17:03|24146.65
14:17:04|24146.62
14:17:05|24145.32
14:17:06|24145.32
14:17:07|24145.32
14:17:08|24145.32
14:17:09|24145.32
14:17:10|24145.32
14:17:11|24146.47
14:17:12|24146.47
14:17:13|24146.47
14:17:14|24146.46
14:17:15|24146.46
14:17:16|24146.24
14:17:17|24146.24
14:17:17|24146.24
14:17:19|24146.23
14:17:20|24146.24
14:17:21|24154.99
14:17:21|24156.5
14:17:23|24154.86
14:17:23|24154.86
14:17:25|24154.86
14:17:26|24154.86
14:17:27|24152.51
14:17:28|24151.26
14:17:29|24151.26
14:17:29|24150.1
14:17:31|24150.1
14:17:32|24145.07
14:17:32|24145.07
14:17:33|24145.07
14:17:35|24145.06
14:17:36|24145.07
14:17:37|24145.07
14:17:38|24145.07
14:17:39|24145.07
14:17:40|24145.07
14:17:41|24145.07
14:17:43|24145.07
14:17:43|24145.07
14:17:44|24145.07
14:17:45|24145.07
14:17:46|24143.21
14:17:47|24143.21
14:17:48|24143.2
14:17:49|24143.2
14:17:50|24143.2
14:17:52|24143.2
14:17:53|24143.2
14:17:53|24145.4
14:17:54|24146.35
14:17:55|24146.35
14:17:56|24146.35
14:17:58|24146.35
14:17:59|24146.35
14:18:00|24146.35
14:18:01|24146.35
14:18:02|24146.35
14:18:03|24146.35
14:18:04|24146.35
14:18:05|24146.35
14:18:06|24143.55
14:18:07|24139.13
14:18:08|24134.64
14:18:09|24134.64
14:18:10|24134.64
14:18:11|24134.64
14:18:12|24134.64
14:18:13|24134.64
14:18:14|24134.64
14:18:15|24134.64
14:18:16|24134.64
14:18:17|24134.64
14:18:18|24134.64
14:18:19|24134.64
14:18:20|24135.01
14:18:21|24135.01
14:18:22|24135.01
14:18:23|24134.64
14:18:25|24134.64
14:18:25|24134.64
14:18:26|24134.64
14:18:28|24132.45
14:18:28|24132.45
14:18:29|24132.45
14:18:31|24132.53
14:18:32|24132.53
14:18:32|24133.97
14:18:33|24133.97
14:18:34|24133.97
14:18:35|24133.97
14:18:36|24133.97
14:18:37|24133.97
14:18:38|24135.71
14:18:39|24138.41
14:18:41|24138.41
14:18:42|24138.41
14:18:44|24138.41
14:18:44|24137.51
14:18:45|24137.51
14:18:46|24137.51
14:18:48|24137.51
14:18:48|24135.57
14:18:50|24135.57
14:18:50|24135.57
14:18:52|24135.57
14:18:53|24135.57
14:18:54|24135.57
14:18:55|24134.32
14:18:55|24134.32
14:18:57|24134.32
14:18:58|24134.32
14:18:59|24134.32
14:18:59|24134.32
14:19:01|24137.09
14:19:02|24137.08
14:19:03|24137.08
14:19:04|24137.08
14:19:05|24137.08
14:19:06|24137.1
14:19:07|24137.1
14:19:08|24137.1
14:19:09|24136.97
14:19:10|24136.97
14:19:11|24136.97
14:19:12|24136.97
14:19:13|24136.97
14:19:14|24143.79
14:19:15|24143.87
14:19:16|24143.87
14:19:17|24143.86
14:19:18|24143.86
14:19:19|24143.86
14:19:20|24143.86
14:19:21|24142.42
14:19:22|24142.42
14:19:23|24142.42
14:19:23|24139.09
14:19:25|24139.09
14:19:26|24139.09
14:19:27|24139.09
14:19:27|24139.09
14:19:29|24136.92
14:19:30|24136.92
14:19:31|24138.53
14:19:31|24138.53
14:19:33|24134.5
14:19:34|24134.5
14:19:35|24134.49
14:19:36|24134.49
14:19:37|24133.16
14:19:38|24133.16
14:19:39|24133.17
14:19:39|24141.81
14:19:40|24141.81
14:19:43|24141.81
14:19:44|24141.72
14:19:44|24141.72
14:19:45|24145.03
14:19:46|24145.03
14:19:47|24145.03
14:19:48|24145.03
14:19:50|24145.03
14:19:51|24145.03
14:19:52|24145.03
14:19:53|24145.03
14:19:54|24145.03
14:19:55|24145.03
14:19:55|24145.03
14:19:57|24145.03
14:19:58|24145.03
14:19:59|24145.03
14:20:00|24144.75
14:20:01|24144.75
14:20:02|24145.
14:20:03|24145.
14:20:03|24145.
14:20:04|24145.
14:20:05|24150.17
14:20:07|24149.99
14:20:07|24149.99
14:20:09|24149.99
14:20:10|24149.99
14:20:11|24149.99
14:20:11|24153.4
14:20:13|24153.4
14:20:13|24153.4
14:20:15|24147.43
14:20:16|24147.43
14:20:16|24147.43
14:20:17|24147.43
14:20:18|24147.43
14:20:20|24147.43
14:20:20|24147.43
14:20:21|24147.43
14:20:22|24147.43
14:20:24|24141.63
14:20:24|24141.64
14:20:25|24141.64
14:20:27|24141.64
14:20:28|24145.47
14:20:28|24145.47
14:20:29|24145.47
14:20:31|24145.47
14:20:31|24143.19
14:20:32|24143.19
14:20:34|24143.19
14:20:34|24143.19
14:20:35|24143.19
14:20:37|24143.19
14:20:37|24143.19
14:20:39|24143.19
14:20:40|24143.19
14:20:41|24143.19
14:20:42|24143.19
14:20:43|24143.19
14:20:44|24143.19
14:20:45|24143.18
14:20:46|24143.18
14:20:47|24143.18
14:20:48|24143.18
14:20:49|24143.18
14:20:50|24140.91
14:20:51|24140.91
14:20:51|24140.91
14:20:53|24140.91
14:20:54|24133.48
14:20:56|24133.66
14:20:56|24133.66
14:20:58|24133.66
14:20:58|24133.66
14:20:59|24131.59
14:21:01|24132.36
14:21:02|24132.36
14:21:03|24132.36
14:21:04|24132.37
14:21:04|24132.37
14:21:05|24132.37
14:21:07|24135.81
14:21:08|24135.81
14:21:08|24135.81
14:21:10|24135.81
14:21:11|24134.08
14:21:12|24134.08
14:21:13|24134.08
14:21:14|24134.08
14:21:15|24134.08
14:21:16|24134.08
14:21:17|24134.08
14:21:18|24134.08
14:21:19|24137.45
14:21:20|24137.45
14:21:21|24137.45
14:21:22|24137.45
14:21:23|24137.44
14:21:24|24137.44
14:21:25|24137.44
14:21:26|24137.44
14:21:27|24137.44
14:21:28|24137.44
14:21:29|24137.44
14:21:30|24137.44
14:21:31|24137.44
14:21:32|24137.44
14:21:33|24137.44
14:21:34|24137.44
14:21:35|24137.44
14:21:36|24137.44
14:21:37|24137.44
14:21:38|24130.25
14:21:39|24130.24
14:21:40|24130.24
14:21:41|24130.24
14:21:42|24130.24
14:21:43|24130.24
14:21:44|24130.24
14:21:45|24130.24
14:21:46|24130.24
14:21:47|24130.24
14:21:49|24130.24
14:21:49|24130.24
14:21:51|24130.24
14:21:53|24130.24
14:21:54|24130.24
14:21:55|24130.
14:21:55|24130.
14:21:57|24130.
14:21:58|24130.
14:21:59|24130.
14:22:00|24130.
14:22:00|24128.63
14:22:02|24128.63
14:22:02|24128.63
14:22:03|24128.63
14:22:04|24128.63
14:22:05|24128.63
14:22:06|24128.63
14:22:08|24128.63
14:22:09|24128.63
14:22:10|24128.63
14:22:11|24128.63
14:22:12|24126.98
14:22:12|24124.14
14:22:14|24124.14
14:22:15|24124.14
14:22:16|24124.14
14:22:17|24123.21
14:22:18|24123.21
14:22:19|24123.21
14:22:20|24123.21
14:22:21|24123.21
14:22:21|24123.21
14:22:23|24123.21
14:22:24|24123.21
14:22:25|24123.21
14:22:26|24123.21
14:22:27|24123.21
14:22:28|24123.21
14:22:29|24123.21
14:22:30|24131.36
14:22:31|24131.36
14:22:32|24131.36
14:22:33|24131.37
14:22:34|24131.37
14:22:35|24131.37
14:22:36|24131.36
14:22:37|24131.36
14:22:38|24131.36
14:22:39|24131.36
14:22:40|24131.36
14:22:41|24131.36
14:22:42|24131.36
14:22:43|24131.36
14:22:45|24131.36
14:22:45|24131.36
14:22:46|24131.36
14:22:48|24131.37
14:22:49|24131.36
14:22:50|24135.31
14:22:51|24135.26
14:22:52|24135.26
14:22:53|24135.26
14:22:54|24135.26
14:22:55|24135.26
14:22:56|24135.26
14:22:57|24135.26
14:22:58|24135.26
14:22:59|24135.26
14:23:00|24135.25
14:23:02|24135.25
14:23:02|24135.26
14:23:04|24135.26
14:23:04|24135.26
14:23:06|24135.26
14:23:06|24135.26
14:23:07|24135.26
14:23:08|24135.26
14:23:09|24135.26
14:23:10|24135.26
14:23:11|24135.26
14:23:13|24135.26
14:23:13|24135.26
14:23:15|24135.26
14:23:15|24135.26
14:23:17|24135.26
14:23:17|24135.26
14:23:18|24135.26
14:23:20|24135.26
14:23:20|24140.49
14:23:22|24140.49
14:23:23|24140.49
14:23:24|24140.4
14:23:25|24140.4
14:23:25|24140.4
14:23:27|24140.4
14:23:28|24139.08
14:23:28|24139.08
14:23:29|24139.08
14:23:31|24139.09
14:23:32|24139.09
14:23:33|24139.09
14:23:33|24139.09
14:23:35|24139.08
14:23:35|24139.08
14:23:37|24139.09
14:23:38|24139.08
14:23:38|24139.09
14:23:40|24139.09
14:23:41|24139.09
14:23:43|24139.09
14:23:44|24146.65
14:23:45|24146.65
14:23:46|24146.65
14:23:48|24146.65
14:23:48|24146.65
14:23:49|24146.65
14:23:50|24146.65
14:23:51|24146.65
14:23:52|24146.65
14:23:54|24146.65
14:23:54|24146.64
14:23:55|24153.29
14:23:57|24151.8
14:23:58|24151.71
14:23:59|24151.71
14:24:00|24149.88
14:24:01|24149.88
14:24:02|24149.88
14:24:04|24146.13
14:24:05|24146.13
14:24:06|24146.13
14:24:07|24146.13
14:24:08|24146.13
14:24:09|24146.13
14:24:10|24146.13
14:24:11|24146.13
14:24:12|24146.13
14:24:13|24146.13
14:24:14|24146.13
14:24:15|24146.13
14:24:16|24146.13
14:24:17|24146.13
14:24:18|24146.13
14:24:19|24146.13
14:24:20|24146.13
14:24:22|24146.13
14:24:22|24146.13
14:24:23|24146.13
14:24:24|24146.13
14:24:25|24146.12
14:24:27|24146.13
14:24:28|24146.13
14:24:29|24146.13
14:24:29|24153.82
14:24:30|24155.
14:24:31|24155.
14:24:32|24159.31
14:24:33|24159.29
14:24:34|24159.55
14:24:35|24159.55
14:24:36|24159.63
14:24:38|24159.63
14:24:38|24159.63
14:24:39|24159.63
14:24:40|24159.63
14:24:41|24159.63
14:24:42|24159.62
14:24:44|24159.62
14:24:45|24159.62
14:24:45|24157.95
14:24:47|24156.01
14:24:48|24156.01
14:24:49|24156.
14:24:50|24155.46
14:24:51|24157.71
14:24:52|24156.29
14:24:53|24156.3
14:24:54|24156.3
14:24:55|24156.3
14:24:56|24156.3
14:24:57|24153.31
14:24:58|24146.14
14:24:59|24146.14
14:25:00|24146.14
14:25:01|24149.99
14:25:02|24149.99
14:25:03|24149.99
14:25:04|24149.99
14:25:06|24144.85
14:25:06|24143.71
14:25:07|24143.71
14:25:08|24143.54
14:25:09|24143.54
14:25:10|24143.54
14:25:12|24139.34
14:25:12|24139.34
14:25:13|24139.01
14:25:14|24139.01
14:25:15|24139.01
14:25:17|24139.01
14:25:18|24139.01
14:25:19|24139.01
14:25:20|24139.01
14:25:21|24139.
14:25:23|24139.
14:25:23|24139.
14:25:24|24139.
14:25:25|24139.
14:25:26|24139.
14:25:28|24139.
14:25:28|24139.
14:25:29|24139.
14:25:30|24139.
14:25:31|24139.
14:25:32|24139.
14:25:33|24139.
14:25:35|24139.
14:25:36|24139.
14:25:36|24139.
14:25:37|24139.
14:25:39|24139.
14:25:39|24139.
14:25:40|24139.
14:25:41|24139.01
14:25:43|24139.01
14:25:44|24139.01
14:25:45|24139.01
14:25:45|24139.01
14:25:47|24139.01
14:25:49|24139.01
14:25:50|24139.01
14:25:50|24139.01
14:25:52|24139.01
14:25:53|24139.01
14:25:54|24139.01
14:25:55|24139.01
14:25:56|24139.01
14:25:57|24146.19
14:25:58|24146.19
14:25:59|24145.05
14:26:00|24145.05
14:26:01|24145.05
14:26:02|24145.05
14:26:03|24145.05
14:26:04|24145.05
14:26:05|24142.06
14:26:06|24142.07
14:26:07|24142.07
14:26:08|24142.07
14:26:09|24142.07
14:26:10|24142.07
14:26:11|24142.07
14:26:12|24142.07
14:26:13|24142.07
14:26:14|24142.07
14:26:15|24142.07
14:26:16|24142.07
14:26:17|24142.07
14:26:18|24142.07
14:26:19|24142.07
14:26:20|24144.76
14:26:21|24144.73
14:26:22|24144.73
14:26:23|24144.72
14:26:24|24144.72
14:26:25|24144.72
14:26:26|24141.18
14:26:27|24141.18
14:26:28|24141.18
14:26:29|24141.18
14:26:30|24141.18
14:26:31|24141.18
14:26:32|24141.18
14:26:33|24141.18
14:26:34|24141.18
14:26:35|24141.18
14:26:36|24141.18
14:26:37|24141.18
14:26:39|24141.18
14:26:39|24141.18
14:26:40|24141.18
14:26:41|24141.18
14:26:42|24141.18
14:26:44|24141.18
14:26:45|24141.18
14:26:46|24141.18
14:26:47|24139.01
14:26:48|24139.01
14:26:49|24139.01
14:26:50|24139.01
14:26:51|24139.01
14:26:52|24139.01
14:26:54|24139.01
14:26:54|24139.01
14:26:55|24139.01
14:26:56|24139.01
14:26:57|24139.01
14:26:58|24139.01
14:26:59|24139.02
14:27:00|24139.02
14:27:01|24139.02
14:27:02|24139.01
14:27:03|24139.01
14:27:04|24139.01
14:27:06|24139.01
14:27:06|24139.01
14:27:07|24139.01
14:27:08|24139.01
14:27:09|24139.02
14:27:11|24139.02
14:27:11|24139.02
14:27:12|24139.02
14:27:13|24139.02
14:27:14|24139.02
14:27:15|24139.02
14:27:16|24139.02
14:27:17|24139.02
14:27:18|24139.02
14:27:19|24139.02
14:27:20|24139.02
14:27:22|24139.02
14:27:22|24139.02
14:27:23|24139.01
14:27:24|24139.
14:27:26|24139.
14:27:27|24139.
14:27:28|24135.01
14:27:29|24135.01
14:27:30|24135.01
14:27:31|24135.01
14:27:32|24135.01
14:27:33|24135.01
14:27:34|24135.01
14:27:35|24135.01
14:27:36|24135.01
14:27:37|24135.01
14:27:38|24135.01
14:27:39|24135.01
14:27:40|24135.
14:27:41|24135.
14:27:42|24135.
14:27:43|24135.
14:27:44|24135.
14:27:45|24135.
14:27:46|24135.01
14:27:47|24135.01
14:27:48|24135.01
14:27:50|24135.01
14:27:50|24135.01
14:27:51|24135.01
14:27:53|24135.01
14:27:53|24135.01
14:27:55|24135.01
14:27:56|24135.01
14:27:57|24135.01
14:27:58|24135.01
14:27:59|24135.01
14:28:00|24139.01
14:28:01|24139.01
14:28:02|24139.01
14:28:03|24139.01
14:28:04|24139.01
14:28:05|24139.01
14:28:06|24139.01
14:28:08|24139.01
14:28:09|24139.01
14:28:10|24139.01
14:28:10|24139.01
14:28:11|24139.01
14:28:12|24139.01
14:28:13|24139.01
14:28:14|24139.01
14:28:16|24139.01
14:28:17|24139.01
14:28:17|24139.01
14:28:19|24139.01
14:28:20|24141.14
14:28:21|24142.94
14:28:21|24142.94
14:28:23|24142.94
14:28:24|24142.94
14:28:25|24142.94
14:28:26|24142.94
14:28:27|24142.94
14:28:27|24142.94
14:28:29|24142.94
14:28:29|24142.95
14:28:31|24142.95
14:28:31|24142.95
14:28:33|24142.95
14:28:34|24142.95
14:28:34|24142.95
14:28:35|24142.95
14:28:37|24142.95
14:28:38|24142.95
14:28:38|24142.95
14:28:40|24142.95
14:28:41|24142.95
14:28:42|24142.95
14:28:42|24142.95
14:28:44|24142.95
14:28:44|24142.95
14:28:46|24142.95
14:28:46|24142.95
14:28:48|24142.95
14:28:48|24142.95
14:28:50|24142.95
14:28:51|24144.72
14:28:52|24144.72
14:28:54|24146.61
14:28:55|24145.72
14:28:56|24145.72
14:28:57|24145.71
14:28:58|24145.71
14:28:59|24145.71
14:28:59|24145.71
14:29:01|24145.71
14:29:02|24145.71
14:29:03|24145.71
14:29:04|24145.71
14:29:05|24145.71
14:29:06|24145.71
14:29:07|24145.71
14:29:08|24145.71
14:29:09|24145.71
14:29:10|24145.72
14:29:11|24145.72
14:29:12|24145.72
14:29:13|24145.72
14:29:14|24145.72
14:29:15|24145.72
14:29:16|24145.72
14:29:17|24145.72
14:29:18|24145.72
14:29:20|24145.72
14:29:20|24145.72
14:29:21|24145.71
14:29:22|24145.71
14:29:24|24145.71
14:29:24|24145.71
14:29:26|24145.72
14:29:26|24155.
14:29:27|24155.
14:29:29|24155.
14:29:30|24155.
14:29:31|24155.
14:29:32|24155.
14:29:33|24155.
14:29:34|24155.
14:29:34|24155.
14:29:35|24155.
14:29:36|24155.
14:29:37|24154.99
14:29:38|24154.99
14:29:40|24154.99
14:29:40|24154.99
14:29:42|24154.99
14:29:43|24154.99
14:29:43|24154.99
14:29:45|24152.37
14:29:46|24152.37
14:29:47|24152.37
14:29:48|24152.36
14:29:49|24152.36
14:29:50|24152.37
14:29:51|24152.37
14:29:52|24152.37
14:29:53|24149.53
14:29:54|24149.53
14:29:55|24149.53
14:29:56|24149.53
14:29:58|24149.53
14:29:59|24149.53
14:29:59|24149.53
14:30:00|24149.53
14:30:01|24149.53
14:30:02|24149.53
14:30:03|24149.53
14:30:04|24145.1
14:30:05|24145.11
14:30:06|24145.11
14:30:07|24145.11
14:30:08|24145.1
14:30:10|24145.1
14:30:11|24145.1
14:30:12|24141.44
14:30:13|24141.44
14:30:14|24141.44
14:30:15|24140.23
14:30:16|24140.23
14:30:16|24140.23
14:30:17|24140.23
14:30:19|24140.22
14:30:20|24140.22
14:30:21|24140.22
14:30:22|24140.22
14:30:23|24140.22
14:30:24|24140.22
14:30:25|24140.22
14:30:26|24140.22
14:30:27|24140.22
14:30:28|24140.22
14:30:29|24140.22
14:30:30|24140.23
14:30:31|24140.23
14:30:32|24140.22
14:30:33|24140.22
14:30:34|24140.22
14:30:35|24140.
14:30:36|24135.02
14:30:37|24135.01
14:30:38|24135.01
14:30:39|24135.01
14:30:40|24135.
14:30:41|24135.
14:30:42|24135.01
14:30:43|24135.01
14:30:44|24144.34
14:30:45|24144.34
14:30:46|24144.34
14:30:47|24144.34
14:30:48|24152.08
14:30:49|24152.77
14:30:50|24152.77
14:30:52|24152.77
14:30:53|24152.77
14:30:54|24152.77
14:30:55|24152.77
14:30:56|24152.77
14:30:57|24148.73
14:30:58|24148.73
14:30:59|24148.73
14:31:00|24148.73
14:31:01|24148.73
14:31:02|24156.28
14:31:03|24156.28
14:31:04|24156.28
14:31:04|24156.28
14:31:05|24156.3
14:31:07|24156.3
14:31:08|24148.09
14:31:09|24156.28
14:31:09|24156.28
14:31:11|24156.28
14:31:12|24156.28
14:31:13|24156.28
14:31:13|24157.31
14:31:14|24157.33
14:31:16|24157.46
14:31:17|24157.42
14:31:18|24157.42
14:31:19|24157.42
14:31:20|24157.42
14:31:20|24155.63
14:31:22|24155.63
14:31:22|24155.63
14:31:24|24152.19
14:31:25|24152.19
14:31:26|24152.19
14:31:27|24152.19
14:31:28|24155.36
14:31:29|24155.36
14:31:30|24155.36
14:31:31|24155.36
14:31:32|24152.87
14:31:33|24152.87
14:31:34|24152.87
14:31:35|24152.87
14:31:36|24152.87
14:31:37|24152.87
14:31:38|24152.87
14:31:39|24152.87
14:31:40|24152.87
14:31:41|24152.87
14:31:42|24152.87
14:31:43|24152.87
14:31:44|24147.59
14:31:45|24147.59
14:31:46|24147.59
14:31:47|24149.02
14:31:48|24149.02
14:31:49|24147.58
14:31:50|24147.58
14:31:51|24147.58
14:31:52|24147.58
14:31:54|24147.58
14:31:54|24147.58
14:31:55|24147.58
14:31:57|24147.58
14:31:58|24147.58
14:31:58|24147.58
14:32:00|24147.58
14:32:01|24147.58
14:32:02|24147.58
14:32:03|24147.58
14:32:04|24147.58
14:32:05|24147.58
14:32:06|24145.33
14:32:07|24145.33
14:32:08|24145.33
14:32:09|24145.33
14:32:10|24145.33
14:32:11|24145.33
14:32:12|24145.33
14:32:13|24145.33
14:32:14|24145.33
14:32:15|24145.33
14:32:16|24145.33
14:32:17|24145.33
14:32:18|24145.33
14:32:19|24145.04
14:32:20|24145.04
14:32:21|24145.04
14:32:22|24144.78
14:32:23|24144.78
14:32:25|24144.78
14:32:25|24144.78
14:32:27|24144.78
14:32:27|24144.78
14:32:28|24144.78
14:32:30|24144.78
14:32:31|24144.77
14:32:32|24144.77
14:32:33|24144.77
14:32:33|24144.77
14:32:34|24144.77
14:32:35|24144.77
14:32:36|24144.77
14:32:38|24144.78
14:32:39|24146.92
14:32:39|24146.92
14:32:40|24147.49
14:32:42|24147.49
14:32:42|24147.49
14:32:43|24147.49
14:32:45|24147.49
14:32:45|24147.49
14:32:46|24147.35
14:32:47|24147.35
14:32:48|24147.35
14:32:49|24147.35
14:32:50|24147.35
14:32:51|24147.35
14:32:53|24147.35
14:32:53|24147.35
14:32:54|24147.35
14:32:56|24145.73
14:32:57|24145.73
14:32:58|24145.73
14:32:59|24145.73
14:33:00|24145.73
14:33:01|24145.73
14:33:02|24145.73
14:33:03|24144.95
14:33:05|24144.95
14:33:05|24143.9
14:33:06|24143.9
14:33:07|24143.9
14:33:08|24143.9
14:33:09|24143.9
14:33:10|24143.9
14:33:11|24143.9
14:33:12|24143.9
14:33:13|24143.9
14:33:14|24143.9
14:33:15|24143.9
14:33:16|24143.9
14:33:17|24143.9
14:33:18|24143.9
14:33:19|24143.9
14:33:20|24143.
14:33:21|24143.
14:33:22|24143.
14:33:23|24143.
14:33:24|24140.
14:33:25|24140.
14:33:26|24140.
14:33:27|24140.
14:33:28|24140.
14:33:29|24140.
14:33:30|24140.
14:33:31|24140.
14:33:32|24140.
14:33:33|24140.
14:33:34|24140.
14:33:35|24140.
14:33:36|24140.
14:33:37|24140.
14:33:38|24140.
14:33:39|24141.83
14:33:40|24141.83
14:33:41|24141.83
14:33:43|24148.27
14:33:43|24148.27
14:33:44|24148.27
14:33:45|24148.27
14:33:46|24148.27
14:33:48|24148.27
14:33:48|24148.27
14:33:49|24148.27
14:33:50|24148.27
14:33:51|24148.27
14:33:53|24146.94
14:33:53|24146.94
14:33:54|24146.94
14:33:56|24146.94
14:33:57|24146.94
14:33:59|24146.94
14:33:59|24146.94
14:34:00|24146.95
14:34:01|24146.95
14:34:02|24146.95
14:34:03|24146.95
14:34:04|24146.95
14:34:05|24146.95
14:34:06|24146.95
14:34:07|24145.4
14:34:08|24145.4
14:34:10|24145.4
14:34:10|24145.4
14:34:11|24145.4
14:34:12|24145.05
14:34:13|24145.05
14:34:15|24145.05
14:34:15|24145.05
14:34:16|24145.05
14:34:17|24145.05
14:34:18|24145.05
14:34:19|24145.05
14:34:21|24145.09
14:34:22|24145.09
14:34:23|24151.88
14:34:23|24151.01
14:34:24|24151.01
14:34:25|24148.91
14:34:26|24148.91
14:34:28|24148.91
14:34:29|24148.91
14:34:30|24148.91
14:34:31|24148.91
14:34:32|24148.91
14:34:33|24148.91
14:34:34|24148.91
14:34:35|24148.91
14:34:36|24148.91
14:34:36|24148.9
14:34:38|24148.9
14:34:39|24148.94
14:34:39|24148.94
14:34:41|24145.73
14:34:42|24145.73
14:34:43|24145.73
14:34:46|24145.73
14:34:46|24145.73
14:34:47|24145.12
14:34:48|24145.12
14:34:49|24145.12
14:34:50|24145.12
14:34:51|24145.12
14:34:52|24145.15
14:34:54|24145.15
14:34:55|24145.15
14:34:55|24145.16
14:34:57|24145.16
14:34:58|24145.16
14:34:59|24145.16
14:35:00|24145.16
14:35:01|24145.16
14:35:02|24145.15
14:35:03|24145.15
14:35:04|24142.88
14:35:05|24142.88
14:35:05|24142.88
14:35:07|24142.8
14:35:08|24139.66
14:35:09|24139.66
14:35:10|24139.66
14:35:11|24139.65
14:35:12|24139.65
14:35:13|24139.65
14:35:14|24139.65
14:35:16|24139.65
14:35:16|24139.66
14:35:17|24139.66
14:35:18|24139.66
14:35:19|24139.66
14:35:20|24139.66
14:35:22|24139.66
14:35:22|24137.98
14:35:23|24137.98
14:35:24|24137.98
14:35:25|24135.54
14:35:26|24135.54
14:35:27|24135.54
14:35:28|24135.54
14:35:29|24135.54
14:35:30|24134.88
14:35:31|24134.88
14:35:32|24133.54
14:35:33|24133.66
14:35:34|24133.66
14:35:35|24133.66
14:35:36|24132.3
14:35:37|24132.3
14:35:38|24132.3
14:35:39|24132.3
14:35:40|24132.3
14:35:41|24132.3
14:35:42|24132.29
14:35:43|24132.29
14:35:44|24132.29
14:35:45|24132.29
14:35:46|24132.29
14:35:47|24132.29
14:35:48|24132.29
14:35:49|24132.29
14:35:50|24132.29
14:35:51|24132.29
14:35:52|24132.47
14:35:53|24132.47
14:35:54|24132.48
14:35:55|24132.48
14:35:57|24132.48
14:35:58|24132.48
14:35:59|24132.48
14:36:00|24132.48
14:36:01|24132.48
14:36:03|24132.48
14:36:03|24132.48
14:36:05|24132.48
14:36:05|24132.11
14:36:06|24132.11
14:36:07|24132.11
14:36:08|24132.11
14:36:10|24132.11
14:36:10|24124.55
14:36:11|24124.55
14:36:12|24124.56
14:36:13|24124.56
14:36:14|24124.56
14:36:15|24124.56
14:36:16|24124.56
14:36:17|24124.56
14:36:18|24124.56
14:36:19|24124.56
14:36:20|24124.56
14:36:21|24121.71
14:36:22|24121.71
14:36:23|24116.77
14:36:24|24116.77
14:36:25|24116.77
14:36:26|24116.78
14:36:27|24116.78
14:36:28|24116.78
14:36:30|24116.78
14:36:31|24116.78
14:36:31|24116.78
14:36:32|24116.78
14:36:33|24116.78
14:36:34|24116.78
14:36:35|24116.78
14:36:36|24116.78
14:36:38|24115.09
14:36:38|24115.09
14:36:39|24115.01
14:36:41|24115.01
14:36:41|24115.01
14:36:42|24109.99
14:36:44|24112.7
14:36:44|24113.57
14:36:45|24113.57
14:36:46|24113.57
14:36:47|24113.57
14:36:49|24113.57
14:36:49|24113.57
14:36:50|24113.57
14:36:51|24113.57
14:36:53|24113.57
14:36:53|24110.49
14:36:55|24110.49
14:36:56|24113.01
14:36:57|24113.01
14:36:58|24113.01
14:36:59|24113.01
14:37:00|24113.01
14:37:01|24113.01
14:37:02|24113.01
14:37:04|24113.01
14:37:04|24113.01
14:37:05|24116.67
14:37:07|24116.67
14:37:08|24116.67
14:37:09|24116.67
14:37:09|24114.13
14:37:11|24114.13
14:37:12|24116.68
14:37:12|24116.67
14:37:14|24116.67
14:37:15|24116.67
14:37:16|24116.67
14:37:17|24116.67
14:37:18|24116.67
14:37:19|24116.68
14:37:20|24116.68
14:37:21|24116.68
14:37:22|24116.68
14:37:23|24116.68
14:37:24|24116.67
14:37:25|24116.67
14:37:26|24116.68
14:37:27|24116.68
14:37:28|24116.68
14:37:29|24116.68
14:37:30|24118.15
14:37:31|24116.77
14:37:32|24116.77
14:37:33|24116.77
14:37:34|24116.77
14:37:35|24116.77
14:37:36|24116.77
14:37:37|24116.77
14:37:38|24116.77
14:37:39|24116.77
14:37:40|24116.77
14:37:41|24116.77
14:37:42|24116.77
14:37:43|24116.77
14:37:44|24116.77
14:37:45|24116.77
14:37:46|24116.77
14:37:47|24116.77
14:37:48|24116.77
14:37:49|24116.77
14:37:50|24116.77
14:37:51|24116.77
14:37:52|24116.77
14:37:53|24116.77
14:37:54|24116.77
14:37:55|24116.77
14:37:56|24116.77
14:37:57|24116.77
14:37:58|24116.77
14:37:59|24116.77
14:38:00|24116.77
14:38:02|24116.76
14:38:02|24116.76
14:38:03|24116.76
14:38:04|24116.76
14:38:05|24116.76
14:38:06|24116.76
14:38:07|24116.76
14:38:08|24116.49
14:38:09|24116.49
14:38:10|24116.49
14:38:11|24116.49
14:38:12|24116.49
14:38:13|24116.5
14:38:15|24116.5
14:38:15|24126.99
14:38:17|24130.79
14:38:17|24130.79
14:38:19|24130.79
14:38:19|24130.79
14:38:20|24130.79
14:38:22|24126.62
14:38:23|24126.62
14:38:23|24126.12
14:38:25|24126.13
14:38:26|24126.11
14:38:27|24127.88
14:38:28|24127.88
14:38:29|24127.88
14:38:30|24127.88
14:38:31|24127.88
14:38:32|24127.88
14:38:33|24127.88
14:38:34|24127.88
14:38:35|24127.88
14:38:36|24127.88
14:38:37|24120.44
14:38:39|24120.44
14:38:39|24120.44
14:38:40|24120.45
14:38:41|24120.45
14:38:42|24120.45
14:38:43|24120.45
14:38:44|24120.45
14:38:45|24120.45
14:38:46|24120.45
14:38:47|24120.45
14:38:48|24120.45
14:38:49|24120.45
14:38:50|24120.45
14:38:51|24120.45
14:38:52|24120.45
14:38:53|24120.45
14:38:54|24120.45
14:38:56|24120.45
14:38:56|24120.45
14:38:58|24120.45
14:38:58|24120.45
14:39:00|24120.44
14:39:00|24120.44
14:39:02|24120.44
14:39:02|24120.45
14:39:03|24120.45
14:39:05|24120.44
14:39:06|24120.44
14:39:07|24120.44
14:39:08|24120.44
14:39:09|24120.44
14:39:10|24120.44
14:39:11|24120.45
14:39:12|24118.53
14:39:13|24118.53
14:39:14|24117.54
14:39:15|24115.76
14:39:16|24118.32
14:39:17|24118.32
14:39:18|24119.95
14:39:19|24119.95
14:39:20|24119.95
14:39:21|24119.95
14:39:22|24119.95
14:39:23|24119.95
14:39:24|24119.96
14:39:25|24119.96
14:39:26|24119.96
14:39:27|24119.96
14:39:28|24119.96
14:39:29|24119.96
14:39:30|24119.96
14:39:31|24119.96
14:39:32|24119.96
14:39:33|24119.96
14:39:34|24119.96
14:39:35|24119.96
14:39:36|24119.96
14:39:37|24119.95
14:39:38|24115.71
14:39:39|24115.71
14:39:40|24115.46
14:39:41|24115.46
14:39:42|24115.46
14:39:43|24115.46
14:39:44|24115.46
14:39:45|24119.94
14:39:47|24119.94
14:39:47|24119.94
14:39:48|24119.94
14:39:49|24119.94
14:39:50|24119.94
14:39:51|24119.94
14:39:52|24119.94
14:39:53|24119.94
14:39:54|24119.94
14:39:55|24119.94
14:39:56|24119.94
14:39:57|24119.94
14:39:58|24119.94
14:39:59|24119.94
14:40:01|24119.94
14:40:02|24119.94
14:40:03|24119.94
14:40:04|24119.94
14:40:04|24119.94
14:40:06|24119.94
14:40:07|24119.94
14:40:08|24119.94
14:40:08|24119.94
14:40:10|24113.58
14:40:11|24113.59
14:40:12|24113.59
14:40:13|24113.59
14:40:14|24113.59
14:40:15|24113.59
14:40:16|24113.59
14:40:17|24113.59
14:40:17|24113.59
14:40:19|24113.59
14:40:19|24113.59
14:40:21|24113.59
14:40:22|24113.59
14:40:23|24113.59
14:40:24|24113.59
14:40:25|24113.59
14:40:26|24113.59
14:40:27|24113.58
14:40:28|24113.58
14:40:29|24113.58
14:40:29|24113.58
14:40:31|24113.58
14:40:32|24113.58
14:40:33|24113.58
14:40:33|24113.58
14:40:35|24113.58
14:40:36|24113.59
14:40:37|24113.59
14:40:37|24113.59
14:40:39|24113.59
14:40:39|24113.59
14:40:41|24113.58
14:40:42|24113.58
14:40:43|24113.58
14:40:44|24113.58
14:40:44|24113.58
14:40:45|24113.58
14:40:47|24113.58
14:40:48|24113.58
14:40:48|24113.58
14:40:49|24110.17
14:40:51|24110.17
14:40:52|24110.17
14:40:53|24110.17
14:40:54|24110.17
14:40:55|24110.17
14:40:56|24110.17
14:40:56|24110.17
14:40:58|24110.17
14:40:59|24110.17
14:41:00|24110.17
14:41:01|24110.17
14:41:02|24110.17
14:41:03|24110.17
14:41:04|24110.17
14:41:06|24110.17
14:41:07|24110.17
14:41:08|24110.17
14:41:08|24110.17
14:41:10|24110.17
14:41:10|24110.17
14:41:12|24110.17
14:41:12|24110.17
14:41:14|24110.17
14:41:15|24110.17
14:41:15|24110.18
14:41:16|24110.18
14:41:18|24115.79
14:41:19|24115.79
14:41:19|24115.79
14:41:21|24115.79
14:41:21|24113.55
14:41:22|24113.55
14:41:24|24113.55
14:41:25|24113.55
14:41:25|24113.55
14:41:26|24113.55
14:41:28|24113.98
14:41:28|24116.19
14:41:30|24123.05
14:41:30|24123.05
14:41:32|24123.05
14:41:33|24123.05
14:41:33|24123.05
14:41:34|24123.05
14:41:35|24123.05
14:41:37|24122.49
14:41:37|24122.49
14:41:39|24122.49
14:41:39|24122.49
14:41:40|24118.7
14:41:41|24118.7
14:41:42|24118.7
14:41:43|24118.7
14:41:45|24118.7
14:41:45|24118.69
14:41:46|24118.7
14:41:48|24118.7
14:41:48|24118.7
14:41:49|24118.7
14:41:50|24118.7
14:41:52|24118.7
14:41:53|24118.7
14:41:54|24118.7
14:41:55|24118.7
14:41:56|24118.69
14:41:56|24116.38
14:41:58|24116.38
14:41:59|24118.48
14:42:00|24118.48
14:42:01|24118.48
14:42:01|24116.5
14:42:03|24116.5
14:42:04|24116.5
14:42:05|24116.5
14:42:06|24116.5
14:42:07|24115.43
14:42:08|24115.43
14:42:09|24115.43
14:42:10|24115.43
14:42:11|24115.43
14:42:12|24115.43
14:42:13|24115.43
14:42:14|24115.43
14:42:15|24115.43
14:42:16|24115.43
14:42:18|24115.42
14:42:18|24115.42
14:42:19|24115.43
14:42:20|24115.43
14:42:21|24115.42
14:42:22|24115.43
14:42:24|24115.43
14:42:25|24115.43
14:42:26|24115.43
14:42:26|24115.43
14:42:28|24115.43
14:42:28|24113.91
14:42:29|24113.64
14:42:30|24113.64
14:42:32|24113.64
14:42:33|24113.64
14:42:34|24118.41
14:42:34|24118.19
14:42:35|24118.19
14:42:36|24118.19
14:42:37|24118.19
14:42:38|24118.19
14:42:39|24118.19
14:42:41|24118.19
14:42:41|24118.19
14:42:43|24118.19
14:42:43|24118.19
14:42:44|24118.19
14:42:46|24118.19
14:42:47|24118.19
14:42:48|24113.78
14:42:48|24113.79
14:42:50|24113.79
14:42:50|24113.79
14:42:51|24113.79
14:42:53|24113.79
14:42:53|24113.79
14:42:54|24113.79
14:42:56|24113.79
14:42:56|24113.79
14:42:58|24113.79
14:42:58|24113.79
14:42:59|24113.79
14:43:01|24118.69
14:43:01|24118.69
14:43:02|24118.69
14:43:03|24118.69
14:43:05|24118.69
14:43:05|24118.69
14:43:07|24118.69
14:43:08|24118.69
14:43:09|24118.69
14:43:09|24118.69
14:43:11|24118.69
14:43:12|24118.69
14:43:13|24118.69
14:43:14|24118.69
14:43:15|24118.69
14:43:16|24118.69
14:43:18|24118.7
14:43:18|24118.7
14:43:19|24116.48
14:43:20|24116.48
14:43:21|24116.48
14:43:22|24116.49
14:43:23|24114.39
14:43:24|24114.39
14:43:25|24114.39
14:43:26|24112.25
14:43:27|24112.26
14:43:28|24112.27
14:43:29|24112.27
14:43:30|24112.27
14:43:31|24112.27
14:43:33|24117.35
14:43:33|24117.35
14:43:34|24117.35
14:43:35|24117.35
14:43:36|24117.35
14:43:37|24117.34
14:43:39|24117.35
14:43:39|24117.35
14:43:40|24117.35
14:43:41|24117.35
14:43:42|24117.35
14:43:43|24117.35
14:43:44|24117.34
14:43:45|24117.34
14:43:46|24117.34
14:43:47|24116.04
14:43:48|24116.04
14:43:49|24116.04
14:43:50|24116.04
14:43:51|24116.04
14:43:52|24116.04
14:43:53|24116.04
14:43:54|24116.04
14:43:55|24116.04
14:43:56|24116.04
14:43:57|24116.04
14:43:58|24116.04
14:43:59|24116.04
14:44:01|24116.04
14:44:01|24116.03
14:44:02|24116.04
14:44:03|24116.04
14:44:05|24116.04
14:44:06|24116.04
14:44:06|24116.04
14:44:08|24116.04
14:44:09|24116.03
14:44:10|24116.03
14:44:11|24116.03
14:44:12|24116.03
14:44:13|24116.03
14:44:14|24116.03
14:44:15|24113.49
14:44:16|24113.49
14:44:17|24113.49
14:44:19|24113.49
14:44:19|24113.49
14:44:20|24113.49
14:44:21|24113.49
14:44:22|24113.49
14:44:23|24113.48
14:44:24|24113.48
14:44:25|24113.49
14:44:26|24113.48
14:44:27|24113.48
14:44:28|24113.48
14:44:29|24113.48
14:44:30|24113.48
14:44:31|24113.48
14:44:32|24113.49
14:44:33|24113.48
14:44:34|24113.48
14:44:35|24113.48
14:44:36|24113.49
14:44:37|24113.49
14:44:38|24113.49
14:44:39|24113.49
14:44:40|24113.49
14:44:41|24113.48
14:44:42|24113.48
14:44:43|24113.48
14:44:44|24113.48
14:44:45|24113.48
14:44:46|24113.48
14:44:47|24113.49
14:44:48|24117.22
14:44:49|24117.22
14:44:50|24117.22
14:44:51|24116.34
14:44:52|24116.34
14:44:53|24116.34
14:44:54|24116.33
14:44:55|24116.33
14:44:57|24116.33
14:44:57|24116.33
14:44:58|24116.34
14:44:59|24116.33
14:45:00|24116.33
14:45:01|24116.34
14:45:03|24116.34
14:45:04|24116.34
14:45:05|24116.34
14:45:06|24116.34
14:45:07|24116.34
14:45:09|24116.34
14:45:10|24116.34
14:45:11|24116.34
14:45:12|24116.34
14:45:13|24116.34
14:45:14|24116.34
14:45:15|24116.34
14:45:16|24116.34
14:45:17|24116.34
14:45:18|24116.34
14:45:19|24116.34
14:45:20|24116.34
14:45:21|24116.34
14:45:22|24117.22
14:45:23|24116.27
14:45:24|24112.23
14:45:25|24112.23
14:45:26|24110.32
14:45:27|24110.32
14:45:28|24110.32
14:45:29|24110.32
14:45:30|24110.33
14:45:31|24110.33
14:45:32|24110.33
14:45:33|24110.33
14:45:34|24110.33
14:45:35|24110.33
14:45:36|24110.33
14:45:37|24110.33
14:45:38|24110.33
14:45:40|24110.33
14:45:40|24110.33
14:45:42|24110.33
14:45:42|24110.33
14:45:43|24110.33
14:45:44|24110.33
14:45:45|24110.33
14:45:46|24110.33
14:45:47|24110.33
14:45:48|24110.33
14:45:49|24110.33
14:45:50|24110.33
14:45:51|24113.84
14:45:52|24120.55
14:45:53|24120.55
14:45:54|24120.55
14:45:56|24120.55
14:45:57|24120.55
14:45:57|24115.98
14:45:58|24115.98
14:46:00|24115.98
14:46:00|24115.98
14:46:02|24115.98
14:46:02|24115.98
14:46:03|24115.98
14:46:04|24115.98
14:46:06|24115.98
14:46:06|24115.98
14:46:08|24113.34
14:46:09|24113.34
14:46:10|24113.34
14:46:11|24113.34
14:46:12|24113.34
14:46:13|24113.12
14:46:13|24113.12
14:46:15|24113.12
14:46:16|24111.64
14:46:17|24111.64
14:46:17|24111.64
14:46:19|24111.64
14:46:20|24111.64
14:46:21|24111.64
14:46:22|24113.12
14:46:23|24113.12
14:46:24|24113.12
14:46:24|24113.12
14:46:25|24116.13
14:46:27|24116.13
14:46:28|24118.11
14:46:29|24118.11
14:46:30|24118.11
14:46:30|24120.26
14:46:32|24120.26
14:46:32|24120.26
14:46:34|24120.26
14:46:34|24120.26
14:46:36|24120.26
14:46:37|24120.26
14:46:38|24120.26
14:46:39|24120.26
14:46:39|24120.26
14:46:41|24120.26
14:46:41|24120.26
14:46:43|24115.82
14:46:44|24115.82
14:46:44|24115.82
14:46:45|24115.82
14:46:47|24115.82
14:46:47|24115.82
14:46:49|24115.82
14:46:50|24115.82
14:46:50|24120.04
14:46:51|24117.48
14:46:53|24117.48
14:46:54|24117.48
14:46:55|24117.48
14:46:55|24117.48
14:46:56|24115.85
14:46:58|24115.85
14:46:59|24115.85
14:47:00|24115.85
14:47:01|24115.84
14:47:01|24115.84
14:47:03|24115.84
14:47:04|24115.84
14:47:05|24115.84
14:47:06|24115.84
14:47:07|24115.84
14:47:08|24115.84
14:47:09|24115.84
14:47:10|24115.84
14:47:12|24115.84
14:47:12|24110.07
14:47:13|24110.07
14:47:14|24110.07
14:47:15|24110.44
14:47:16|24110.44
14:47:17|24110.44
14:47:19|24110.44
14:47:20|24110.44
14:47:21|24110.44
14:47:21|24110.44
14:47:23|24110.43
14:47:23|24110.43
14:47:25|24110.43
14:47:25|24110.43
14:47:26|24110.43
14:47:28|24110.43
14:47:28|24110.43
14:47:29|24110.43
14:47:30|24110.44
14:47:31|24110.44
14:47:32|24110.43
14:47:34|24110.44
14:47:35|24110.08
14:47:36|24110.08
14:47:37|24110.08
14:47:38|24110.08
14:47:39|24110.08
14:47:40|24110.08
14:47:41|24110.02
14:47:42|24110.02
14:47:43|24110.02
14:47:44|24110.02
14:47:45|24110.02
14:47:46|24110.03
14:47:47|24110.03
14:47:48|24110.03
14:47:49|24110.03
14:47:50|24110.03
14:47:51|24110.03
14:47:52|24110.03
14:47:53|24110.03
14:47:54|24110.03
14:47:55|24110.03
14:47:56|24110.02
14:47:57|24110.02
14:47:58|24110.02
14:47:59|24110.02
14:48:00|24110.03
14:48:01|24110.03
14:48:02|24110.03
14:48:03|24110.03
14:48:04|24110.
14:48:05|24110.
14:48:06|24106.85
14:48:07|24106.85
14:48:09|24106.85
14:48:10|24105.41
14:48:11|24105.4
14:48:12|24105.4
14:48:13|24105.4
14:48:14|24105.41
14:48:16|24104.66
14:48:16|24104.66
14:48:17|24104.66
14:48:18|24104.66
14:48:19|24104.66
14:48:20|24104.66
14:48:21|24102.52
14:48:22|24104.41
14:48:23|24104.41
14:48:24|24104.41
14:48:25|24103.34
14:48:26|24102.59
14:48:27|24104.44
14:48:28|24105.74
14:48:29|24105.74
14:48:30|24107.6
14:48:31|24107.6
14:48:33|24107.6
14:48:34|24107.6
14:48:35|24107.6
14:48:36|24107.6
14:48:36|24107.6
14:48:37|24107.6
14:48:38|24107.6
14:48:40|24111.14
14:48:40|24111.14
14:48:41|24111.14
14:48:42|24111.14
14:48:43|24111.14
14:48:45|24111.14
14:48:45|24111.14
14:48:46|24114.91
14:48:47|24114.91
14:48:49|24114.91
14:48:50|24114.91
14:48:51|24114.9
14:48:52|24114.91
14:48:52|24114.91
14:48:54|24114.91
14:48:55|24114.91
14:48:55|24114.91
14:48:57|24114.91
14:48:58|24114.91
14:48:59|24114.91
14:48:59|24114.91
14:49:01|24114.91
14:49:02|24114.91
14:49:03|24114.91
14:49:04|24114.91
14:49:05|24114.91
14:49:06|24114.91
14:49:07|24114.91
14:49:08|24114.91
14:49:09|24114.91
14:49:10|24114.91
14:49:11|24114.91
14:49:12|24114.91
14:49:13|24114.91
14:49:14|24114.91
14:49:15|24114.91
14:49:16|24117.21
14:49:17|24117.21
14:49:18|24117.21
14:49:19|24117.21
14:49:21|24117.21
14:49:21|24117.21
14:49:22|24117.2
14:49:23|24117.21
14:49:24|24117.21
14:49:25|24117.21
14:49:26|24117.2
14:49:27|24117.2
14:49:28|24117.2
14:49:29|24117.2
14:49:30|24117.2
14:49:31|24117.2
14:49:32|24117.2
14:49:33|24117.21
14:49:34|24117.21
14:49:35|24117.21
14:49:36|24117.21
14:49:37|24117.21
14:49:38|24117.21
14:49:39|24117.21
14:49:40|24120.56
14:49:41|24126.77
14:49:42|24128.79
14:49:43|24128.79
14:49:44|24128.79
14:49:46|24128.79
14:49:46|24128.79
14:49:48|24128.79
14:49:48|24123.02
14:49:50|24123.02
14:49:50|24120.9
14:49:51|24120.9
14:49:52|24120.9
14:49:54|24120.17
14:49:55|24120.17
14:49:55|24120.17
14:49:57|24120.17
14:49:57|24120.17
14:49:58|24120.17
14:49:59|24120.17
14:50:01|24120.17
14:50:02|24120.17
14:50:03|24120.17
14:50:04|24120.17
14:50:05|24120.17
14:50:06|24120.17
14:50:07|24120.17
14:50:07|24120.17
14:50:08|24120.17
14:50:10|24120.17
14:50:10|24120.17
14:50:12|24120.12
14:50:14|24120.13
14:50:14|24120.13
14:50:15|24120.13
14:50:17|24120.11
14:50:17|24120.11
14:50:19|24118.
14:50:20|24127.33
14:50:20|24116.34
14:50:21|24116.34
14:50:23|24116.34
14:50:24|24116.34
14:50:24|24116.34
14:50:26|24114.92
14:50:27|24114.93
14:50:28|24114.93
14:50:29|24114.93
14:50:30|24114.92
14:50:31|24114.92
14:50:32|24114.92
14:50:33|24114.92
14:50:34|24114.92
14:50:35|24114.92
14:50:36|24114.92
14:50:37|24114.92
14:50:38|24114.92
14:50:39|24114.92
14:50:40|24114.92
14:50:41|24114.92
14:50:42|24120.68
14:50:43|24120.68
14:50:44|24120.68
14:50:45|24120.68
14:50:46|24120.68
14:50:47|24120.68
14:50:48|24120.68
14:50:49|24120.68
14:50:51|24125.62
14:50:51|24125.62
14:50:52|24125.62
14:50:53|24131.36
14:50:54|24131.36
14:50:55|24131.36
14:50:56|24131.28
14:50:57|24131.28
14:50:58|24131.28
14:50:59|24131.28
14:51:00|24131.28
14:51:01|24131.28
14:51:02|24131.28
14:51:03|24131.28
14:51:04|24131.28
14:51:05|24131.28
14:51:06|24131.28
14:51:07|24131.28
14:51:08|24131.28
14:51:10|24131.28
14:51:10|24131.28
14:51:12|24131.28
14:51:12|24131.28
14:51:14|24131.28
14:51:14|24131.28
14:51:16|24131.26
14:51:17|24131.26
14:51:18|24131.26
14:51:19|24128.15
14:51:20|24128.15
14:51:21|24128.15
14:51:22|24128.15
14:51:23|24128.15
14:51:24|24128.15
14:51:25|24128.15
14:51:26|24128.4
14:51:27|24128.4
14:51:28|24128.4
14:51:29|24128.62
14:51:30|24128.62
14:51:31|24128.62
14:51:32|24128.63
14:51:33|24128.63
14:51:34|24128.63
14:51:35|24128.63
14:51:36|24128.63
14:51:37|24128.63
14:51:38|24128.63
14:51:39|24128.63
14:51:40|24128.63
14:51:41|24128.63
14:51:42|24128.63
14:51:43|24128.63
14:51:44|24128.63
14:51:45|24128.63
14:51:46|24128.63
14:51:47|24128.63
14:51:48|24128.63
14:51:49|24128.63
14:51:50|24128.63
14:51:51|24128.63
14:51:52|24128.63
14:51:53|24128.56
14:51:54|24128.56
14:51:55|24127.41
14:51:56|24127.41
14:51:57|24127.41
14:51:58|24127.41
14:51:59|24127.41
14:52:00|24127.41
14:52:01|24126.34
14:52:02|24126.34
14:52:03|24126.34
14:52:04|24126.34
14:52:06|24123.11
14:52:07|24123.11
14:52:07|24123.11
14:52:09|24123.1
14:52:09|24123.1
14:52:11|24123.1
14:52:12|24123.1
14:52:12|24123.22
14:52:14|24123.22
14:52:15|24123.22
14:52:16|24123.22
14:52:17|24125.11
14:52:18|24124.17
14:52:20|24124.17
14:52:20|24124.27
14:52:22|24124.27
14:52:22|24124.27
14:52:23|24124.27
14:52:24|24125.21
14:52:25|24125.21
14:52:27|24125.21
14:52:27|24125.21
14:52:28|24125.21
14:52:29|24125.21
14:52:30|24125.2
14:52:31|24125.2
14:52:32|24125.2
14:52:33|24125.2
14:52:34|24125.19
14:52:35|24125.2
14:52:36|24125.2
14:52:37|24125.2
14:52:38|24125.2
14:52:39|24125.2
14:52:40|24125.2
14:52:42|24125.2
14:52:42|24127.15
14:52:43|24127.15
14:52:44|24127.18
14:52:45|24127.19
14:52:46|24127.19
14:52:47|24127.19
14:52:48|24127.19
14:52:49|24125.93
14:52:50|24125.93
14:52:51|24125.93
14:52:52|24125.93
14:52:54|24125.93
14:52:54|24127.23
14:52:55|24127.23
14:52:56|24127.23
14:52:57|24127.23
14:52:58|24127.23
14:52:59|24126.07
14:53:01|24126.07
14:53:01|24124.46
14:53:02|24124.46
14:53:04|24124.46
14:53:05|24124.46
14:53:05|24124.46
14:53:06|24124.46
14:53:07|24124.46
14:53:08|24124.46
14:53:10|24124.46
14:53:10|24124.46
14:53:12|24124.46
14:53:13|24124.46
14:53:14|24124.46
14:53:16|24130.93
14:53:17|24130.93
14:53:18|24131.84
14:53:19|24131.84
14:53:20|24131.84
14:53:21|24131.84
14:53:23|24131.84
14:53:23|24131.84
14:53:24|24131.22
14:53:25|24131.
14:53:26|24131.
14:53:27|24131.
14:53:28|24131.
14:53:29|24131.
14:53:30|24131.
14:53:31|24131.13
14:53:32|24131.13
14:53:33|24131.13
14:53:34|24131.13
14:53:35|24131.13
14:53:36|24131.14
14:53:37|24131.14
14:53:38|24131.14
14:53:39|24131.33
14:53:40|24131.33
14:53:41|24131.33
14:53:42|24131.33
14:53:43|24131.33
14:53:44|24131.33
14:53:45|24131.91
14:53:46|24131.91
14:53:47|24131.91
14:53:48|24134.55
14:53:49|24134.55
14:53:50|24134.55
14:53:51|24134.55
14:53:52|24134.55
14:53:53|24134.55
14:53:54|24133.62
14:53:55|24133.62
14:53:56|24133.62
14:53:57|24133.62
14:53:58|24133.62
14:53:59|24133.63
14:54:00|24133.63
14:54:01|24133.63
14:54:02|24133.63
14:54:03|24133.63
14:54:04|24133.63
14:54:05|24133.63
14:54:06|24133.63
14:54:07|24129.07
14:54:08|24129.07
14:54:09|24129.07
14:54:10|24129.07
14:54:11|24129.07
14:54:12|24129.07
14:54:13|24129.07
14:54:15|24129.07
14:54:15|24129.07
14:54:17|24126.95
14:54:17|24126.95
14:54:19|24126.95
14:54:19|24126.94
14:54:21|24126.95
14:54:22|24126.95
14:54:23|24126.94
14:54:24|24126.93
14:54:25|24126.93
14:54:26|24126.93
14:54:27|24126.93
14:54:28|24123.47
14:54:29|24123.47
14:54:30|24123.47
14:54:32|24123.47
14:54:32|24121.15
14:54:33|24121.15
14:54:34|24120.
14:54:35|24118.56
14:54:36|24107.96
14:54:37|24105.46
14:54:38|24107.84
14:54:39|24107.84
14:54:40|24107.84
14:54:41|24107.63
14:54:43|24107.59
14:54:44|24107.59
14:54:44|24107.59
14:54:45|24107.59
14:54:47|24108.08
14:54:47|24108.08
14:54:48|24108.09
14:54:50|24108.09
14:54:50|24108.09
14:54:52|24108.09
14:54:53|24108.09
14:54:53|24108.09
14:54:54|24108.09
14:54:56|24108.09
14:54:56|24108.08
14:54:58|24108.08
14:54:58|24108.08
14:55:00|24108.08
14:55:01|24108.08
14:55:02|24108.04
14:55:03|24103.68
14:55:04|24103.68
14:55:05|24097.48
14:55:06|24094.1
14:55:07|24094.1
14:55:08|24094.1
14:55:09|24094.1
14:55:10|24097.18
14:55:11|24099.13
14:55:12|24099.13
14:55:13|24099.13
14:55:14|24099.17
14:55:15|24099.17
14:55:17|24099.57
14:55:17|24101.62
14:55:18|24103.13
14:55:19|24103.13
14:55:20|24103.13
14:55:22|24103.13
14:55:23|24103.12
14:55:24|24103.12
14:55:25|24103.13
14:55:26|24103.13
14:55:27|24103.13
14:55:28|24103.13
14:55:29|24103.13
14:55:30|24103.12
14:55:31|24103.12
14:55:32|24106.43
14:55:33|24106.43
14:55:34|24108.09
14:55:36|24108.09
14:55:36|24108.09
14:55:37|24108.09
14:55:38|24108.09
14:55:39|24108.09
14:55:40|24108.09
14:55:41|24108.09
14:55:42|24108.09
14:55:43|24108.09
14:55:44|24108.09
14:55:45|24108.1
14:55:46|24108.1
14:55:47|24108.1
14:55:48|24108.1
14:55:49|24108.1
14:55:50|24108.1
14:55:51|24108.1
14:55:52|24108.09
14:55:53|24105.99
14:55:54|24105.99
14:55:55|24106.
14:55:56|24105.99
14:55:57|24101.61
14:55:58|24101.61
14:56:00|24102.02
14:56:00|24103.35
14:56:01|24103.35
14:56:03|24103.35
14:56:04|24103.35
14:56:04|24103.35
14:56:05|24104.23
14:56:06|24104.23
14:56:07|24104.52
14:56:08|24104.52
14:56:10|24104.52
14:56:10|24104.52
14:56:13|24104.52
14:56:13|24109.15
14:56:14|24109.15
14:56:15|24109.15
14:56:17|24101.61
14:56:18|24101.61
14:56:19|24101.61
14:56:19|24101.61
14:56:20|24101.61
14:56:21|24101.61
14:56:23|24101.61
14:56:23|24101.61
14:56:25|24099.66
14:56:25|24099.66
14:56:27|24099.66
14:56:28|24099.66
14:56:28|24099.65
14:56:30|24099.65
14:56:31|24096.22
14:56:32|24096.22
14:56:33|24096.21
14:56:34|24096.21
14:56:35|24096.21
14:56:36|24096.21
14:56:37|24096.21
14:56:38|24096.21
14:56:39|24096.22
14:56:40|24096.22
14:56:41|24096.22
14:56:42|24096.22
14:56:43|24096.22
14:56:44|24096.22
14:56:45|24096.22
14:56:46|24096.22
14:56:47|24096.22
14:56:49|24096.22
14:56:49|24096.22
14:56:50|24096.22
14:56:51|24096.64
14:56:52|24096.64
14:56:54|24096.65
14:56:54|24096.65
14:56:56|24096.65
14:56:56|24094.13
14:56:57|24094.13
14:56:58|24094.13
14:57:00|24093.78
14:57:01|24093.78
14:57:01|24093.78
14:57:02|24093.78
14:57:03|24093.78
14:57:04|24093.78
14:57:05|24093.78
14:57:06|24093.78
14:57:07|24093.78
14:57:08|24093.78
14:57:09|24086.84
14:57:11|24086.84
14:57:11|24086.84
14:57:13|24086.84
14:57:13|24085.
14:57:15|24077.27
14:57:15|24076.66
14:57:17|24076.66
14:57:17|24077.8
14:57:19|24076.61
14:57:20|24076.61
14:57:21|24076.65
14:57:22|24076.65
14:57:22|24070.
14:57:24|24061.63
14:57:25|24067.04
14:57:26|24072.58
14:57:27|24067.68
14:57:28|24068.3
14:57:29|24068.3
14:57:30|24073.25
14:57:31|24073.24
14:57:32|24073.24
14:57:33|24073.24
14:57:34|24066.81
14:57:35|24072.03
14:57:36|24072.03
14:57:37|24074.7
14:57:38|24074.7
14:57:39|24074.7
14:57:40|24081.83
14:57:41|24086.48
14:57:42|24086.48
14:57:43|24085.67
14:57:44|24090.87
14:57:45|24090.87
14:57:46|24090.87
14:57:47|24090.87
14:57:48|24090.87
14:57:49|24094.6
14:57:50|24094.6
14:57:51|24094.6
14:57:52|24094.6
14:57:53|24094.6
14:57:54|24094.6
14:57:55|24094.6
14:57:56|24094.6
14:57:57|24094.6
14:57:58|24094.6
14:57:59|24094.6
14:58:00|24094.6
14:58:01|24094.6
14:58:02|24098.43
14:58:03|24098.43
14:58:04|24098.43
14:58:05|24098.43
14:58:06|24098.43
14:58:07|24098.43
14:58:08|24101.34
14:58:09|24108.09
14:58:10|24108.09
14:58:11|24108.09
14:58:12|24108.09
14:58:13|24108.09
14:58:14|24108.09
14:58:15|24108.09
14:58:16|24108.09
14:58:17|24108.08
14:58:19|24108.08
14:58:20|24113.1
14:58:20|24113.1
14:58:21|24116.24
14:58:23|24116.24
14:58:24|24114.3
14:58:25|24114.99
14:58:26|24108.04
14:58:27|24108.
14:58:28|24113.7
14:58:29|24111.08
14:58:30|24107.22
14:58:31|24107.22
14:58:32|24107.22
14:58:33|24107.22
14:58:34|24107.22
14:58:35|24115.87
14:58:36|24114.6
14:58:37|24110.95
14:58:38|24110.95
14:58:39|24110.95
14:58:40|24110.95
14:58:42|24110.95
14:58:42|24110.95
14:58:43|24110.95
14:58:44|24110.95
14:58:45|24118.16
14:58:46|24118.16
14:58:47|24118.16
14:58:48|24118.16
14:58:49|24118.16
14:58:50|24118.16
14:58:51|24118.16
14:58:52|24118.16
14:58:53|24118.16
14:58:54|24118.16
14:58:55|24118.16
14:58:56|24118.16
14:58:57|24124.05
14:58:58|24124.05
14:58:59|24124.05
14:59:00|24124.05
14:59:01|24124.05
14:59:02|24124.05
14:59:03|24124.05
14:59:04|24124.05
14:59:05|24124.05
14:59:06|24127.54
14:59:07|24127.54
14:59:08|24127.54
14:59:09|24127.54
14:59:10|24127.54
14:59:11|24132.6
14:59:12|24132.6
14:59:13|24126.96
14:59:14|24126.96
14:59:15|24127.23
14:59:16|24127.23
14:59:17|24127.23
14:59:18|24127.23
14:59:20|24136.46
14:59:21|24136.46
14:59:22|24138.
14:59:23|24138.
14:59:24|24138.
14:59:25|24138.
14:59:26|24138.
14:59:27|24138.
14:59:28|24138.
14:59:29|24138.
14:59:30|24138.
14:59:31|24138.
14:59:32|24138.
14:59:33|24138.
14:59:34|24138.04
14:59:35|24138.04
14:59:36|24138.04
14:59:37|24138.04
14:59:38|24138.24
14:59:39|24138.24
14:59:40|24145.8
14:59:41|24145.8
14:59:42|24145.79
14:59:43|24145.79
14:59:44|24145.79
14:59:45|24145.79
14:59:46|24145.79
14:59:47|24150.73
14:59:48|24148.66
14:59:49|24150.72
14:59:50|24150.72
14:59:51|24150.72
14:59:52|24150.72
14:59:53|24146.11
14:59:54|24149.09
14:59:55|24155.56
14:59:56|24155.56
14:59:57|24154.82
14:59:58|24154.82
14:59:59|24154.58
15:00:00|24154.58
15:00:01|24154.58
15:00:02|24154.57
15:00:03|24154.58
15:00:04|24154.58
15:00:05|24154.57
15:00:06|24154.09
15:00:08|24152.55
15:00:08|24152.52
15:00:10|24152.52
15:00:10|24152.52
15:00:11|24152.52
15:00:12|24152.52
15:00:13|24149.23
15:00:15|24149.23
15:00:16|24145.79
15:00:17|24145.8
15:00:18|24145.8
15:00:19|24145.8
15:00:20|24145.8
15:00:22|24142.07
15:00:23|24142.07
15:00:24|24142.07
15:00:25|24142.07
15:00:26|24142.07
15:00:27|24142.07
15:00:28|24142.07
15:00:29|24142.49
15:00:29|24142.49
15:00:30|24142.49
15:00:32|24142.49
15:00:33|24142.49
15:00:34|24142.49
15:00:35|24142.49
15:00:35|24142.48
15:00:36|24142.48
15:00:37|24142.48
15:00:39|24142.49
15:00:40|24142.32
15:00:40|24142.32
15:00:41|24142.32
15:00:42|24142.32
15:00:43|24142.32
15:00:44|24140.13
15:00:45|24140.13
15:00:46|24140.13
15:00:48|24140.13
15:00:49|24140.13
15:00:49|24140.13
15:00:51|24140.13
15:00:51|24140.13
15:00:52|24140.13
15:00:53|24140.13
15:00:54|24140.13
15:00:55|24140.13
15:00:57|24140.13
15:00:57|24140.13
15:00:58|24140.13
15:00:59|24140.13
15:01:01|24140.13
15:01:01|24140.13
15:01:02|24140.13
15:01:03|24140.13
15:01:04|24140.13
15:01:05|24140.13
15:01:06|24140.13
15:01:07|24140.13
15:01:08|24140.13
15:01:09|24140.13
15:01:10|24140.13
15:01:11|24140.13
15:01:12|24138.01
15:01:13|24138.01
15:01:15|24138.
15:01:15|24138.
15:01:16|24136.94
15:01:18|24136.94
15:01:18|24131.94
15:01:20|24131.94
15:01:20|24131.94
15:01:22|24131.95
15:01:23|24131.95
15:01:24|24131.95
15:01:25|24131.95
15:01:26|24131.95
15:01:27|24131.95
15:01:28|24131.94
15:01:29|24131.94
15:01:30|24131.94
15:01:31|24129.89
15:01:32|24129.89
15:01:33|24129.43
15:01:34|24129.43
15:01:35|24129.43
15:01:36|24125.32
15:01:37|24125.32
15:01:38|24125.32
15:01:39|24125.32
15:01:40|24125.33
15:01:41|24125.33
15:01:42|24125.33
15:01:43|24125.33
15:01:44|24125.33
15:01:45|24125.33
15:01:46|24125.37
15:01:48|24125.37
15:01:48|24125.37
15:01:49|24125.37
15:01:50|24134.96
15:01:51|24134.96
15:01:52|24134.96
15:01:53|24134.96
15:01:54|24134.96
15:01:55|24134.96
15:01:56|24134.96
15:01:57|24134.96
15:01:58|24131.71
15:02:00|24131.71
15:02:01|24131.71
15:02:02|24132.69
15:02:03|24132.69
15:02:04|24131.58
15:02:05|24131.58
15:02:06|24131.58
15:02:07|24131.58
15:02:08|24127.93
15:02:09|24127.93
15:02:10|24127.93
15:02:11|24127.93
15:02:12|24127.93
15:02:13|24127.93
15:02:14|24127.93
15:02:15|24127.93
15:02:16|24127.93
15:02:17|24127.35
15:02:18|24127.36
15:02:19|24127.32
15:02:20|24127.32
15:02:21|24123.27
15:02:22|24121.39
15:02:24|24121.38
15:02:25|24121.38
15:02:26|24121.38
15:02:27|24121.38
15:02:28|24121.38
15:02:29|24124.82
15:02:30|24124.82
15:02:31|24124.82
15:02:32|24124.82
15:02:33|24124.82
15:02:34|24124.82
15:02:35|24124.82
15:02:36|24124.82
15:02:37|24124.82
15:02:38|24129.25
15:02:39|24138.79
15:02:40|24138.79
15:02:41|24138.81
15:02:42|24138.81
15:02:43|24138.81
15:02:44|24138.81
15:02:45|24133.55
15:02:46|24133.55
15:02:47|24133.55
15:02:48|24133.55
15:02:49|24133.55
15:02:50|24123.15
15:02:51|24124.04
15:02:52|24126.07
15:02:53|24126.07
15:02:54|24126.07
15:02:55|24131.75
15:02:56|24131.75
15:02:57|24131.75
15:02:58|24131.75
15:02:59|24134.7
15:03:00|24134.7
15:03:01|24134.7
15:03:02|24134.7
15:03:04|24134.83
15:03:04|24134.83
15:03:05|24134.84
15:03:06|24134.84
15:03:07|24134.84
15:03:08|24134.84
15:03:09|24134.84
15:03:10|24134.84
15:03:11|24134.84
15:03:12|24134.84
15:03:13|24134.84
15:03:14|24134.83
15:03:16|24134.84
15:03:16|24134.84
15:03:17|24134.84
15:03:18|24134.84
15:03:19|24134.84
15:03:20|24134.84
15:03:21|24134.84
15:03:22|24139.68
15:03:24|24139.68
15:03:25|24139.68
15:03:27|24139.68
15:03:27|24139.68
15:03:28|24139.68
15:03:30|24141.29
15:03:31|24141.29
15:03:32|24143.36
15:03:33|24143.36
15:03:34|24143.36
15:03:35|24143.36
15:03:36|24143.36
15:03:37|24141.28
15:03:38|24141.19
15:03:39|24141.19
15:03:40|24141.19
15:03:41|24135.76
15:03:42|24135.76
15:03:43|24135.76
15:03:44|24135.76
15:03:46|24137.3
15:03:46|24137.3
15:03:47|24131.81
15:03:49|24131.81
15:03:50|24129.15
15:03:51|24129.15
15:03:51|24129.15
15:03:52|24129.01
15:03:54|24129.
15:03:54|24129.
15:03:56|24129.
15:03:56|24129.
15:03:57|24129.
15:03:59|24129.
15:04:00|24128.98
15:04:00|24128.98
15:04:01|24124.14
15:04:02|24124.14
15:04:03|24124.14
15:04:05|24124.14
15:04:05|24124.14
15:04:07|24120.11
15:04:07|24120.11
15:04:08|24120.11
15:04:09|24120.11
15:04:11|24118.85
15:04:11|24118.85
15:04:13|24119.34
15:04:14|24119.35
15:04:14|24119.35
15:04:15|24119.35
15:04:16|24119.35
15:04:17|24119.34
15:04:18|24119.34
15:04:19|24119.34
15:04:20|24119.34
15:04:22|24119.34
15:04:22|24119.34
15:04:23|24119.34
15:04:25|24116.26
15:04:26|24116.26
15:04:27|24116.26
15:04:28|24116.26
15:04:29|24116.26
15:04:31|24116.26
15:04:31|24116.26
15:04:32|24116.26
15:04:33|24116.26
15:04:34|24116.26
15:04:35|24116.26
15:04:36|24116.26
15:04:37|24119.96
15:04:38|24119.96
15:04:39|24119.96
15:04:40|24119.96
15:04:41|24116.37
15:04:43|24116.37
15:04:43|24116.37
15:04:44|24108.08
15:04:45|24108.08
15:04:46|24109.49
15:04:48|24108.65
15:04:49|24108.65
15:04:50|24112.98
15:04:51|24112.74
15:04:52|24112.74
15:04:53|24112.88
15:04:54|24112.88
15:04:55|24112.88
15:04:56|24112.88
15:04:57|24112.88
15:04:58|24112.88
15:04:59|24112.88
15:05:00|24112.88
15:05:01|24114.46
15:05:02|24114.46
15:05:03|24109.78
15:05:04|24104.64
15:05:05|24104.64
15:05:06|24106.46
15:05:07|24106.46
15:05:09|24106.46
15:05:09|24106.46
15:05:11|24106.46
15:05:11|24106.46
15:05:13|24106.46
15:05:14|24106.46
15:05:15|24100.54
15:05:15|24100.54
15:05:16|24100.54
15:05:17|24101.69
15:05:18|24101.69
15:05:19|24101.69
15:05:21|24101.69
15:05:21|24101.69
15:05:22|24093.47
15:05:24|24093.47
15:05:24|24093.31
15:05:25|24093.31
15:05:27|24093.31
15:05:28|24093.31
15:05:29|24093.31
15:05:30|24092.65
15:05:31|24092.65
15:05:32|24092.65
15:05:33|24092.65
15:05:34|24092.65
15:05:35|24092.65
15:05:36|24092.66
15:05:37|24092.65
15:05:38|24092.65
15:05:39|24101.23
15:05:40|24102.85
15:05:41|24102.85
15:05:42|24103.47
15:05:43|24103.47
15:05:44|24103.47
15:05:46|24103.47
15:05:46|24103.48
15:05:47|24103.48
15:05:48|24103.47
15:05:49|24103.47
15:05:50|24103.47
15:05:51|24103.47
15:05:52|24103.47
15:05:53|24103.47
15:05:54|24103.47
15:05:55|24103.47
15:05:56|24103.47
15:05:57|24103.47
15:05:58|24103.48
15:05:59|24103.48
15:06:00|24108.78
15:06:01|24108.78
15:06:02|24108.78
15:06:03|24113.
15:06:04|24113.
15:06:05|24121.92
15:06:06|24122.97
15:06:08|24122.95
15:06:08|24122.95
15:06:09|24122.95
15:06:10|24119.33
15:06:11|24127.17
15:06:12|24127.17
15:06:13|24127.17
15:06:14|24127.
15:06:15|24127.
15:06:17|24127.
15:06:17|24127.
15:06:18|24127.
15:06:19|24127.
15:06:20|24127.
15:06:21|24127.
15:06:22|24136.99
15:06:23|24136.99
15:06:24|24136.99
15:06:26|24135.47
15:06:26|24135.47
15:06:28|24135.47
15:06:28|24135.47
15:06:29|24135.47
15:06:30|24135.47
15:06:31|24135.1
15:06:33|24135.29
15:06:33|24135.29
15:06:34|24135.29
15:06:36|24135.29
15:06:37|24135.29
15:06:37|24135.29
15:06:39|24135.29
15:06:40|24135.29
15:06:41|24131.89
15:06:42|24131.89
15:06:42|24131.89
15:06:43|24131.89
15:06:45|24131.88
15:06:46|24131.88
15:06:47|24131.88
15:06:48|24131.88
15:06:48|24126.31
15:06:49|24126.31
15:06:51|24126.31
15:06:52|24126.31
15:06:53|24126.31
15:06:54|24122.63
15:06:55|24122.64
15:06:56|24122.63
15:06:57|24122.63
15:06:58|24117.19
15:06:59|24113.48
15:07:00|24113.48
15:07:01|24109.78
15:07:02|24109.78
15:07:03|24109.78
15:07:04|24112.17
15:07:05|24110.27
15:07:05|24110.27
15:07:07|24112.13
15:07:08|24105.65
15:07:09|24102.3
15:07:10|24102.3
15:07:11|24102.3
15:07:11|24102.3
15:07:13|24102.3
15:07:14|24102.3
15:07:14|24100.
15:07:16|24100.01
15:07:17|24100.01
15:07:17|24100.01
15:07:19|24100.01
15:07:19|24100.01
15:07:21|24100.01
15:07:22|24100.01
15:07:23|24109.41
15:07:24|24109.41
15:07:25|24108.85
15:07:26|24108.85
15:07:27|24108.85
15:07:28|24108.85
15:07:29|24109.27
15:07:31|24106.82
15:07:32|24106.82
15:07:32|24106.82
15:07:34|24105.25
15:07:35|24106.78
15:07:36|24106.78
15:07:37|24106.78
15:07:38|24106.78
15:07:39|24106.78
15:07:40|24106.78
15:07:41|24106.78
15:07:41|24106.78
15:07:42|24106.78
15:07:44|24106.78
15:07:45|24106.78
15:07:45|24106.79
15:07:47|24106.79
15:07:48|24106.79
15:07:49|24117.68
15:07:50|24117.68
15:07:51|24117.68
15:07:52|24117.68
15:07:53|24117.68
15:07:54|24115.69
15:07:55|24115.69
15:07:56|24115.69
15:07:57|24115.69
15:07:58|24115.69
15:07:59|24115.69
15:07:59|24115.69
15:08:00|24115.69
15:08:01|24113.32
15:08:03|24109.4
15:08:04|24100.57
15:08:04|24100.57
15:08:06|24100.57
15:08:06|24100.57
15:08:08|24102.92
15:08:09|24102.92
15:08:10|24107.05
15:08:11|24107.05
15:08:12|24107.05
15:08:13|24107.05
15:08:15|24106.43
15:08:15|24106.43
15:08:17|24106.43
15:08:17|24106.43
15:08:18|24106.43
15:08:19|24106.44
15:08:21|24106.44
15:08:21|24106.43
15:08:22|24106.44
15:08:24|24106.44
15:08:24|24106.43
15:08:25|24106.43
15:08:27|24106.43
15:08:28|24106.43
15:08:29|24106.44
15:08:30|24110.27
15:08:31|24110.27
15:08:32|24110.27
15:08:33|24118.04
15:08:34|24118.04
15:08:35|24115.78
15:08:36|24115.78
15:08:37|24115.78
15:08:38|24103.33
15:08:39|24103.33
15:08:40|24103.42
15:08:41|24103.42
15:08:42|24103.42
15:08:43|24106.09
15:08:44|24106.09
15:08:45|24106.08
15:08:46|24106.08
15:08:47|24106.08
15:08:48|24106.08
15:08:49|24106.08
15:08:50|24106.08
15:08:51|24105.6
15:08:52|24105.6
15:08:53|24105.6
15:08:54|24105.6
15:08:55|24105.6
15:08:56|24105.6
15:08:57|24113.74
15:08:58|24113.74
15:08:59|24113.74
15:09:00|24113.74
15:09:01|24113.74
15:09:02|24119.98
15:09:03|24113.74
15:09:04|24111.18
15:09:05|24111.18
15:09:06|24111.18
15:09:07|24111.18
15:09:08|24107.42
15:09:09|24107.42
15:09:10|24107.42
15:09:11|24107.42
15:09:12|24107.41
15:09:13|24107.41
15:09:14|24107.41
15:09:15|24107.42
15:09:16|24107.41
15:09:17|24107.41
15:09:18|24111.17
15:09:19|24111.22
15:09:20|24111.22
15:09:21|24111.22
15:09:22|24111.22
15:09:23|24111.22
15:09:24|24111.22
15:09:25|24111.22
15:09:26|24111.38
15:09:28|24111.38
15:09:28|24111.38
15:09:30|24111.38
15:09:31|24111.38
15:09:32|24111.38
15:09:33|24111.38
15:09:33|24111.38
15:09:35|24111.38
15:09:36|24111.38
15:09:37|24111.38
15:09:38|24111.38
15:09:39|24111.38
15:09:39|24111.38
15:09:42|24100.01
15:09:42|24100.01
15:09:43|24100.01
15:09:44|24100.01
15:09:45|24100.01
15:09:46|24100.01
15:09:47|24100.01
15:09:48|24100.01
15:09:49|24100.01
15:09:50|24100.01
15:09:51|24100.01
15:09:52|24100.01
15:09:53|24103.68
15:09:54|24103.68
15:09:55|24103.68
15:09:56|24103.68
15:09:57|24103.67
15:09:59|24103.68
15:09:59|24103.68
15:10:00|24105.45
15:10:01|24105.45
15:10:03|24105.45
15:10:04|24105.45
15:10:05|24105.45
15:10:06|24105.45
15:10:07|24105.45
15:10:08|24105.45
15:10:09|24105.45
15:10:10|24105.45
15:10:11|24105.45
15:10:12|24105.45
15:10:13|24105.45
15:10:14|24105.45
15:10:15|24105.45
15:10:16|24105.45
15:10:17|24105.45
15:10:18|24105.45
15:10:19|24111.98
15:10:20|24112.04
15:10:21|24119.78
15:10:22|24119.43
15:10:23|24119.43
15:10:24|24117.85
15:10:25|24117.85
15:10:26|24117.85
15:10:27|24117.85
15:10:28|24117.86
15:10:29|24117.86
15:10:30|24117.85
15:10:31|24116.17
15:10:33|24117.76
15:10:33|24117.77
15:10:35|24117.77
15:10:36|24117.77
15:10:37|24117.77
15:10:37|24117.77
15:10:39|24117.77
15:10:40|24117.77
15:10:41|24117.77
15:10:42|24117.77
15:10:43|24117.77
15:10:44|24117.77
15:10:45|24117.77
15:10:46|24117.77
15:10:47|24117.77
15:10:48|24121.59
15:10:49|24121.59
15:10:50|24121.59
15:10:52|24121.59
15:10:52|24121.59
15:10:53|24121.59
15:10:54|24121.94
15:10:55|24121.95
15:10:56|24121.95
15:10:57|24121.95
15:10:58|24121.95
15:10:59|24121.94
15:11:00|24121.94
15:11:01|24123.68
15:11:02|24126.81
15:11:03|24126.81
15:11:04|24126.81
15:11:05|24126.81
15:11:06|24126.81
15:11:07|24126.81
15:11:08|24126.81
15:11:09|24126.81
15:11:10|24126.81
15:11:11|24126.81
15:11:12|24126.81
15:11:13|24126.81
15:11:14|24126.81
15:11:15|24126.81
15:11:16|24126.81
15:11:18|24126.81
15:11:18|24126.81
15:11:19|24126.81
15:11:20|24126.81
15:11:21|24126.81
15:11:22|24126.81
15:11:23|24124.95
15:11:25|24124.95
15:11:25|24125.05
15:11:26|24125.05
15:11:27|24125.05
15:11:28|24125.05
15:11:30|24125.04
15:11:30|24125.04
15:11:31|24125.04
15:11:33|24125.04
15:11:34|24125.04
15:11:36|24129.89
15:11:36|24129.89
15:11:38|24129.89
15:11:38|24129.89
15:11:39|24129.89
15:11:40|24129.89
15:11:41|24129.89
15:11:43|24129.89
15:11:43|24129.89
15:11:44|24129.89
15:11:45|24129.89
15:11:47|24129.89
15:11:47|24129.38
15:11:48|24129.38
15:11:49|24125.02
15:11:51|24125.02
15:11:51|24125.02
15:11:53|24125.02
15:11:53|24125.02
15:11:55|24125.02
15:11:56|24125.02
15:11:56|24125.02
15:11:58|24125.02
15:11:58|24125.02
15:11:59|24125.02
15:12:00|24125.02
15:12:02|24125.02
15:12:03|24125.01
15:12:04|24125.01
15:12:05|24125.01
15:12:05|24125.01
15:12:07|24125.01
15:12:08|24125.01
15:12:08|24125.01
15:12:09|24125.02
15:12:10|24125.02
15:12:12|24125.02
15:12:13|24125.02
15:12:13|24125.02
15:12:14|24125.02
15:12:15|24125.02
15:12:17|24125.02
15:12:17|24125.02
15:12:18|24125.01
15:12:20|24125.01
15:12:21|24125.01
15:12:21|24129.77
15:12:22|24129.77
15:12:23|24129.77
15:12:25|24129.77
15:12:25|24125.02
15:12:26|24125.02
15:12:27|24125.02
15:12:28|24125.02
15:12:30|24125.02
15:12:31|24125.02
15:12:31|24125.02
15:12:33|24125.02
15:12:34|24125.01
15:12:35|24125.01
15:12:36|24125.02
15:12:36|24125.02
15:12:38|24125.02
15:12:39|24125.02
15:12:40|24125.02
15:12:41|24125.02
15:12:43|24125.02
15:12:43|24125.02
15:12:44|24125.02
15:12:45|24125.02
15:12:46|24124.9
15:12:47|24123.37
15:12:48|24123.38
15:12:49|24123.37
15:12:50|24121.13
15:12:51|24117.44
15:12:52|24118.61
15:12:53|24123.82
15:12:54|24123.82
15:12:55|24123.82
15:12:56|24123.82
15:12:57|24128.88
15:12:58|24128.88
15:12:59|24128.88
15:13:00|24128.88
15:13:01|24128.88
15:13:02|24128.88
15:13:03|24128.88
15:13:04|24128.88
15:13:05|24128.88
15:13:06|24128.88
15:13:07|24124.3
15:13:08|24124.3
15:13:09|24123.3
15:13:10|24123.3
15:13:11|24123.3
15:13:12|24123.29
15:13:13|24123.3
15:13:14|24123.3
15:13:15|24123.29
15:13:16|24123.3
15:13:17|24123.3
15:13:18|24123.3
15:13:19|24123.3
15:13:20|24123.3
15:13:21|24123.29
15:13:22|24123.29
15:13:23|24122.47
15:13:24|24122.47
15:13:25|24121.26
15:13:26|24121.26
15:13:27|24121.26
15:13:28|24121.26
15:13:29|24121.26
15:13:31|24121.26
15:13:31|24121.26
15:13:32|24121.26
15:13:33|24121.26
15:13:34|24121.26
15:13:36|24121.26
15:13:37|24121.26
15:13:38|24121.26
15:13:39|24121.26
15:13:40|24121.26
15:13:41|24121.26
15:13:42|24121.26
15:13:43|24121.26
15:13:44|24121.26
15:13:45|24121.26
15:13:46|24121.26
15:13:47|24121.26
15:13:48|24121.25
15:13:49|24121.25
15:13:51|24121.25
15:13:51|24121.26
15:13:52|24121.26
15:13:53|24121.26
15:13:54|24121.26
15:13:55|24121.26
15:13:56|24121.26
15:13:57|24121.26
15:13:58|24121.26
15:13:59|24121.26
15:14:00|24121.26
15:14:01|24121.26
15:14:02|24121.26
15:14:03|24121.26
15:14:04|24121.26
15:14:05|24121.26
15:14:06|24121.26
15:14:07|24125.26
15:14:08|24125.26
15:14:09|24125.26
15:14:10|24125.26
15:14:11|24125.26
15:14:12|24125.26
15:14:13|24122.91
15:14:14|24122.91
15:14:15|24122.91
15:14:16|24124.
15:14:17|24124.
15:14:18|24124.
15:14:19|24124.
15:14:20|24124.
15:14:21|24121.26
15:14:22|24121.26
15:14:23|24121.26
15:14:24|24121.26
15:14:25|24121.26
15:14:26|24121.26
15:14:27|24121.26
15:14:28|24121.26
15:14:29|24121.26
15:14:30|24121.26
15:14:31|24121.27
15:14:32|24121.27
15:14:33|24121.27
15:14:34|24121.27
15:14:36|24121.27
15:14:37|24121.27
15:14:37|24121.27
15:14:39|24121.27
15:14:40|24121.27
15:14:41|24121.27
15:14:41|24121.27
15:14:43|24121.27
15:14:44|24121.27
15:14:45|24121.27
15:14:46|24121.27
15:14:48|24121.27
15:14:48|24121.27
15:14:49|24121.27
15:14:50|24121.27
15:14:51|24121.27
15:14:52|24121.27
15:14:53|24121.27
15:14:54|24121.27
15:14:55|24121.27
15:14:56|24121.27
15:14:58|24121.27
15:14:58|24121.27
15:14:59|24121.27
15:15:00|24121.27
15:15:01|24121.27
15:15:02|24121.27
15:15:04|24121.27
15:15:05|24121.27
15:15:06|24121.27
15:15:06|24121.27
15:15:08|24121.26
15:15:09|24121.27
15:15:10|24121.26
15:15:11|24121.26
15:15:11|24121.26
15:15:12|24121.26
15:15:14|24121.26
15:15:14|24121.26
15:15:16|24121.27
15:15:17|24121.27
15:15:18|24121.27
15:15:18|24121.27
15:15:19|24121.27
15:15:20|24121.27
15:15:21|24121.29
15:15:23|24121.29
15:15:24|24121.29
15:15:25|24121.29
15:15:25|24121.27
15:15:27|24121.27
15:15:28|24121.27
15:15:29|24121.27
15:15:30|24121.27
15:15:30|24121.27
15:15:31|24121.27
15:15:32|24121.28
15:15:33|24121.28
15:15:35|24121.28
15:15:36|24121.28
15:15:37|24121.28
15:15:39|24121.28
15:15:39|24121.28
15:15:40|24121.27
15:15:41|24121.27
15:15:42|24121.27
15:15:43|24121.27
15:15:44|24121.27
15:15:45|24121.27
15:15:46|24121.27
15:15:47|24121.25
15:15:48|24121.25
15:15:49|24121.1
15:15:50|24121.1
15:15:51|24121.1
15:15:52|24121.1
15:15:53|24121.1
15:15:55|24121.1
15:15:56|24121.1
15:15:56|24121.1
15:15:58|24121.1
15:15:59|24121.1
15:16:00|24122.38
15:16:01|24122.38
15:16:02|24121.16
15:16:02|24121.16
15:16:04|24119.9
15:16:04|24119.9
15:16:06|24119.9
15:16:07|24119.9
15:16:08|24120.19
15:16:09|24120.19
15:16:10|24120.19
15:16:11|24120.19
15:16:12|24120.31
15:16:12|24120.31
15:16:14|24120.31
15:16:15|24120.31
15:16:15|24122.93
15:16:16|24121.8
15:16:17|24121.8
15:16:19|24121.8
15:16:20|24121.8
15:16:21|24121.8
15:16:22|24121.8
15:16:23|24121.8
15:16:24|24121.8
15:16:25|24120.57
15:16:26|24120.57
15:16:27|24120.57
15:16:28|24120.57
15:16:29|24119.89
15:16:30|24119.89
15:16:31|24119.89
15:16:32|24119.89
15:16:33|24119.89
15:16:34|24119.42
15:16:36|24119.42
15:16:36|24119.43
15:16:37|24119.43
15:16:39|24119.43
15:16:40|24119.43
15:16:41|24119.43
15:16:42|24119.43
15:16:43|24119.43
15:16:45|24119.43
15:16:45|24121.69
15:16:47|24121.69
15:16:48|24121.69
15:16:49|24121.69
15:16:49|24121.69
15:16:51|24121.69
15:16:52|24120.34
15:16:53|24120.58
15:16:55|24120.58
15:16:55|24123.18
15:16:57|24123.18
15:16:58|24123.18
15:16:59|24123.18
15:17:00|24125.18
15:17:01|24125.18
15:17:02|24125.18
15:17:03|24125.18
15:17:04|24125.18
15:17:05|24125.18
15:17:06|24122.28
15:17:07|24122.28
15:17:08|24121.29
15:17:09|24121.29
15:17:10|24121.29
15:17:11|24121.29
15:17:12|24121.29
15:17:13|24121.29
15:17:14|24121.29
15:17:15|24124.83
15:17:16|24124.83
15:17:17|24124.83
15:17:18|24124.83
15:17:20|24124.5
15:17:20|24124.5
15:17:21|24124.36
15:17:23|24124.35
15:17:23|24124.35
15:17:24|24124.35
15:17:25|24124.35
15:17:26|24122.85
15:17:28|24122.85
15:17:29|24119.42
15:17:30|24114.5
15:17:31|24114.5
15:17:32|24114.47
15:17:32|24113.99
15:17:34|24113.99
15:17:35|24113.99
15:17:35|24113.99
15:17:36|24113.99
15:17:38|24115.24
15:17:39|24115.24
15:17:41|24115.24
15:17:41|24115.24
15:17:42|24115.24
15:17:43|24115.24
15:17:44|24116.28
15:17:45|24112.98
15:17:46|24112.98
15:17:47|24112.98
15:17:48|24112.98
15:17:49|24106.7
15:17:50|24106.7
15:17:51|24110.88
15:17:52|24110.88
15:17:53|24110.88
15:17:54|24110.88
15:17:55|24110.76
15:17:56|24110.76
15:17:57|24110.76
15:17:58|24110.76
15:17:59|24110.76
15:18:00|24107.13
15:18:01|24107.13
15:18:02|24107.13
15:18:04|24107.13
15:18:04|24107.13
15:18:06|24107.13
15:18:07|24107.13
15:18:08|24107.13
15:18:08|24107.13
15:18:10|24107.13
15:18:11|24107.12
15:18:12|24107.12
15:18:13|24107.12
15:18:14|24107.12
15:18:15|24107.12
15:18:16|24107.12
15:18:17|24107.12
15:18:17|24107.12
15:18:19|24107.12
15:18:20|24107.12
15:18:21|24107.13
15:18:22|24107.13
15:18:22|24107.13
15:18:23|24107.13
15:18:25|24107.13
15:18:26|24105.46
15:18:27|24105.47
15:18:28|24105.46
15:18:28|24105.45
15:18:29|24101.09
15:18:31|24101.09
15:18:32|24101.09
15:18:32|24101.09
15:18:34|24101.09
15:18:35|24101.09
15:18:35|24101.09
15:18:36|24101.09
15:18:38|24101.09
15:18:39|24101.09
15:18:40|24101.09
15:18:41|24101.7
15:18:42|24101.7
15:18:43|24101.7
15:18:45|24101.7
15:18:45|24101.7
15:18:46|24101.7
15:18:47|24101.7
15:18:48|24096.52
15:18:49|24096.52
15:18:50|24097.79
15:18:51|24097.79
15:18:52|24097.79
15:18:53|24097.79
15:18:54|24097.79
15:18:56|24097.79
15:18:56|24097.79
15:18:57|24097.79
15:18:58|24097.79
15:18:59|24097.79
15:19:01|24098.15
15:19:01|24098.15
15:19:02|24098.15
15:19:03|24098.15
15:19:04|24098.15
15:19:06|24096.42
15:19:07|24096.42
15:19:07|24096.42
15:19:08|24096.42
15:19:10|24096.42
15:19:10|24096.46
15:19:12|24096.46
15:19:12|24099.04
15:19:13|24099.04
15:19:14|24101.2
15:19:16|24101.2
15:19:16|24101.82
15:19:18|24101.82
15:19:19|24106.78
15:19:19|24106.78
15:19:20|24106.78
15:19:22|24106.78
15:19:23|24106.78
15:19:24|24106.78
15:19:25|24106.78
15:19:26|24111.96
15:19:26|24111.96
15:19:28|24111.96
15:19:28|24111.96
15:19:29|24109.44
15:19:30|24109.44
15:19:31|24109.44
15:19:33|24109.44
15:19:33|24109.44
15:19:34|24109.05
15:19:35|24109.05
15:19:37|24109.05
15:19:38|24105.83
15:19:39|24105.83
15:19:39|24105.84
15:19:41|24105.84
15:19:42|24105.84
15:19:43|24105.84
15:19:44|24105.83
15:19:45|24105.83
15:19:46|24105.83
15:19:47|24105.83
15:19:48|24105.83
15:19:49|24105.83
15:19:50|24105.83
15:19:51|24105.83
15:19:52|24103.76
15:19:53|24103.76
15:19:54|24097.05
15:19:55|24097.05
15:19:56|24097.05
15:19:57|24097.05
15:19:58|24097.05
15:19:59|24097.05
15:20:00|24097.05
15:20:01|24097.05
15:20:02|24097.05
15:20:03|24097.05
15:20:04|24097.05
15:20:05|24097.05
15:20:06|24097.05
15:20:07|24097.05
15:20:08|24097.05
15:20:09|24097.05
15:20:10|24097.05
15:20:11|24097.05
15:20:12|24097.05
15:20:13|24101.33
15:20:14|24101.33
15:20:15|24101.33
15:20:16|24101.33
15:20:17|24101.33
15:20:18|24101.33
15:20:20|24101.33
15:20:20|24101.33
15:20:22|24100.1
15:20:22|24100.1
15:20:23|24100.1
15:20:24|24099.93
15:20:25|24099.93
15:20:27|24099.93
15:20:27|24099.93
15:20:28|24099.93
15:20:29|24096.33
15:20:30|24096.33
15:20:31|24096.33
15:20:33|24093.62
15:20:34|24086.46
15:20:34|24085.71
15:20:35|24085.71
15:20:36|24085.71
15:20:38|24085.82
15:20:39|24085.82
15:20:39|24088.78
15:20:41|24088.78
15:20:42|24088.79
15:20:43|24088.79
15:20:45|24088.79
15:20:45|24088.79
15:20:46|24088.79
15:20:47|24088.79
15:20:48|24088.79
15:20:49|24088.79
15:20:50|24088.79
15:20:51|24088.79
15:20:52|24088.79
15:20:53|24088.79
15:20:54|24088.79
15:20:55|24088.79
15:20:56|24088.79
15:20:57|24088.79
15:20:58|24100.95
15:20:59|24100.95
15:21:00|24100.95
15:21:01|24100.95
15:21:02|24101.33
15:21:03|24101.33
15:21:05|24101.33
15:21:05|24101.33
15:21:06|24101.33
15:21:07|24101.33
15:21:08|24101.33
15:21:10|24107.14
15:21:11|24107.14
15:21:12|24107.14
15:21:12|24107.14
15:21:13|24107.14
15:21:15|24106.9
15:21:16|24106.9
15:21:16|24106.9
15:21:17|24117.
15:21:19|24117.
15:21:20|24117.
15:21:21|24117.
15:21:22|24117.
15:21:23|24117.
15:21:23|24117.
15:21:25|24114.93
15:21:26|24114.93
15:21:27|24114.93
15:21:28|24105.16
15:21:29|24105.16
15:21:30|24105.16
15:21:31|24105.16
15:21:32|24105.16
15:21:33|24105.16
15:21:34|24105.16
15:21:35|24094.21
15:21:36|24094.21
15:21:37|24097.08
15:21:38|24097.08
15:21:39|24097.08
15:21:40|24097.08
15:21:41|24097.08
15:21:42|24097.08
15:21:43|24097.8
15:21:44|24097.8
15:21:45|24097.8
15:21:47|24097.8
15:21:47|24097.8
15:21:49|24097.8
15:21:50|24103.05
15:21:51|24103.05
15:21:51|24103.05
15:21:52|24103.06
15:21:53|24103.06
15:21:55|24103.06
15:21:56|24103.06
15:21:56|24103.05
15:21:58|24103.05
15:21:58|24103.05
15:22:00|24103.05
15:22:00|24103.05
15:22:01|24102.65
15:22:03|24102.65
15:22:04|24102.65
15:22:05|24102.66
15:22:06|24102.66
15:22:07|24102.66
15:22:08|24102.66
15:22:09|24102.66
15:22:10|24102.66
15:22:11|24102.66
15:22:12|24102.66
15:22:13|24102.66
15:22:14|24102.66
15:22:15|24102.66
15:22:16|24102.66
15:22:17|24102.66
15:22:18|24102.66
15:22:19|24102.66
15:22:20|24102.66
15:22:21|24095.68
15:22:22|24095.68
15:22:23|24095.68
15:22:24|24095.68
15:22:25|24095.68
15:22:26|24095.68
15:22:27|24095.68
15:22:28|24095.68
15:22:29|24095.68
15:22:30|24095.68
15:22:31|24106.66
15:22:32|24106.66
15:22:33|24111.57
15:22:34|24111.57
15:22:35|24111.57
15:22:36|24111.57
15:22:37|24114.
15:22:38|24120.84
15:22:39|24120.84
15:22:40|24120.84
15:22:41|24115.3
15:22:42|24115.3
15:22:44|24112.91
15:22:44|24113.98
15:22:45|24113.98
15:22:46|24113.98
15:22:47|24115.
15:22:48|24115.
15:22:49|24115.
15:22:50|24115.
15:22:51|24115.
15:22:52|24115.
15:22:53|24115.
15:22:55|24109.7
15:22:55|24109.7
15:22:56|24109.7
15:22:57|24109.7
15:22:58|24109.7
15:23:00|24104.23
15:23:00|24104.23
15:23:02|24111.85
15:23:02|24111.85
15:23:04|24111.85
15:23:04|24111.85
15:23:05|24104.56
15:23:06|24102.77
15:23:07|24102.77
15:23:08|24102.77
15:23:09|24102.77
15:23:11|24102.77
15:23:12|24102.77
15:23:12|24102.77
15:23:13|24102.77
15:23:15|24108.77
15:23:16|24108.77
15:23:17|24108.77
15:23:18|24108.8
15:23:19|24108.8
15:23:20|24108.8
15:23:21|24108.8
15:23:22|24108.8
15:23:23|24106.72
15:23:24|24106.72
15:23:25|24105.76
15:23:26|24105.55
15:23:27|24105.55
15:23:28|24105.55
15:23:29|24105.55
15:23:30|24105.55
15:23:31|24105.55
15:23:32|24105.48
15:23:33|24105.67
15:23:34|24105.67
15:23:35|24105.67
15:23:36|24105.67
15:23:37|24105.67
15:23:38|24105.67
15:23:39|24105.67
15:23:40|24103.53
15:23:41|24103.53
15:23:42|24103.53
15:23:43|24103.53
15:23:44|24103.53
15:23:45|24103.53
15:23:46|24102.8
15:23:47|24102.05
15:23:49|24103.88
15:23:49|24102.08
15:23:50|24102.08
15:23:51|24102.08
15:23:52|24102.08
15:23:53|24102.08
15:23:54|24102.08
15:23:55|24102.08
15:23:56|24102.08
15:23:57|24102.08
15:23:58|24102.08
15:23:59|24102.03
15:24:00|24102.03
15:24:01|24102.03
15:24:02|24102.03
15:24:03|24102.03
15:24:04|24102.03
15:24:05|24102.03
15:24:06|24102.03
15:24:07|24102.03
15:24:08|24102.03
15:24:09|24102.03
15:24:10|24102.03
15:24:11|24102.03
15:24:12|24102.03
15:24:13|24102.03
15:24:14|24106.6
15:24:15|24106.6
15:24:16|24106.6
15:24:17|24106.6
15:24:18|24106.6
15:24:19|24115.1
15:24:20|24115.1
15:24:21|24115.1
15:24:22|24115.1
15:24:23|24115.1
15:24:24|24115.1
15:24:25|24115.1
15:24:26|24115.1
15:24:27|24114.47
15:24:28|24114.39
15:24:29|24114.39
15:24:30|24114.39
15:24:31|24114.39
15:24:32|24115.01
15:24:33|24115.01
15:24:34|24120.73
15:24:35|24119.42
15:24:36|24119.42
15:24:37|24119.42
15:24:38|24118.95
15:24:39|24118.95
15:24:40|24118.95
15:24:41|24118.95
15:24:42|24118.95
15:24:43|24118.95
15:24:44|24118.95
15:24:45|24118.95
15:24:47|24121.37
15:24:48|24120.59
15:24:49|24120.59
15:24:50|24120.59
15:24:51|24120.59
15:24:52|24120.59
15:24:52|24120.59
15:24:53|24120.59
15:24:54|24118.83
15:24:56|24118.83
15:24:56|24118.83
15:24:57|24118.83
15:24:59|24119.35
15:24:59|24119.35
15:25:00|24119.35
15:25:02|24119.35
15:25:02|24122.99
15:25:03|24122.99
15:25:04|24122.99
15:25:05|24118.33
15:25:06|24118.33
15:25:07|24118.33
15:25:08|24118.33
15:25:09|24118.02
15:25:11|24118.02
15:25:12|24113.3
15:25:13|24113.3
15:25:14|24110.77
15:25:15|24110.77
15:25:16|24113.43
15:25:16|24113.43
15:25:18|24113.43
15:25:18|24106.93
15:25:20|24106.83
15:25:20|24106.83
15:25:21|24106.82
15:25:23|24106.82
15:25:24|24106.82
15:25:25|24106.82
15:25:25|24111.3
15:25:27|24107.1
15:25:27|24107.1
15:25:29|24107.1
15:25:30|24097.52
15:25:30|24096.91
15:25:31|24096.91
15:25:32|24096.91
15:25:34|24094.26
15:25:35|24094.26
15:25:36|24098.24
15:25:36|24098.24
15:25:38|24098.24
15:25:38|24098.24
15:25:40|24098.41
15:25:41|24098.41
15:25:41|24098.41
15:25:42|24098.41
15:25:44|24098.41
15:25:45|24104.58
15:25:45|24104.58
15:25:47|24104.58
15:25:49|24102.5
15:25:50|24102.5
15:25:50|24102.5
15:25:51|24102.5
15:25:53|24102.5
15:25:54|24102.51
15:25:54|24102.51
15:25:56|24098.85
15:25:57|24097.66
15:25:57|24097.66
15:25:59|24097.66
15:26:00|24097.66
15:26:01|24096.81
15:26:02|24096.82
15:26:03|24096.82
15:26:04|24096.82
15:26:05|24096.82
15:26:06|24096.82
15:26:07|24096.69
15:26:08|24096.69
15:26:09|24100.54
15:26:10|24100.54
15:26:11|24097.55
15:26:12|24104.26
15:26:13|24104.25
15:26:14|24104.25
15:26:16|24104.25
15:26:16|24104.25
15:26:17|24104.25
15:26:18|24104.25
15:26:19|24104.25
15:26:20|24096.8
15:26:21|24096.41
15:26:23|24096.41
15:26:24|24096.41
15:26:25|24096.41
15:26:26|24096.41
15:26:27|24096.41
15:26:28|24094.95
15:26:29|24093.73
15:26:29|24093.45
15:26:31|24093.45
15:26:31|24088.86
15:26:32|24088.86
15:26:33|24095.52
15:26:34|24095.52
15:26:36|24095.65
15:26:37|24095.65
15:26:38|24095.65
15:26:38|24095.66
15:26:39|24095.66
15:26:41|24097.88
15:26:41|24107.01
15:26:43|24107.01
15:26:44|24105.37
15:26:45|24105.37
15:26:46|24105.37
15:26:46|24115.91
15:26:48|24099.57
15:26:49|24099.57
15:26:50|24101.84
15:26:51|24101.84
15:26:52|24101.84
15:26:53|24101.84
15:26:54|24105.02
15:26:56|24105.02
15:26:57|24105.02
15:26:57|24105.02
15:26:59|24105.02
15:26:59|24105.02
15:27:01|24105.02
15:27:02|24105.02
15:27:02|24105.02
15:27:03|24105.02
15:27:05|24112.87
15:27:06|24112.87
15:27:07|24112.87
15:27:08|24112.87
15:27:09|24112.04
15:27:10|24112.04
15:27:11|24112.03
15:27:12|24112.04
15:27:13|24112.04
15:27:14|24112.04
15:27:15|24112.04
15:27:16|24112.03
15:27:17|24112.03
15:27:18|24112.03
15:27:19|24112.03
15:27:20|24112.03
15:27:21|24112.03
15:27:22|24112.03
15:27:23|24112.03
15:27:24|24112.03
15:27:25|24112.03
15:27:26|24112.04
15:27:27|24112.04
15:27:28|24112.04
15:27:29|24112.04
15:27:30|24107.59
15:27:31|24107.59
15:27:32|24107.59
15:27:33|24107.59
15:27:34|24107.6
15:27:35|24107.6
15:27:36|24107.6
15:27:37|24105.33
15:27:38|24105.33
15:27:39|24105.33
15:27:41|24105.33
15:27:41|24105.33
15:27:42|24105.33
15:27:43|24105.33
15:27:46|24111.36
15:27:46|24111.36
15:27:48|24109.02
15:27:48|24109.02
15:27:50|24100.66
15:27:51|24103.16
15:27:52|24103.16
15:27:54|24103.16
15:27:54|24100.68
15:27:55|24101.82
15:27:57|24101.82
15:27:57|24101.82
15:27:59|24101.82
15:27:59|24101.82
15:28:00|24101.82
15:28:02|24101.82
15:28:03|24101.81
15:28:04|24101.82
15:28:04|24101.82
15:28:05|24101.82
15:28:06|24101.82
15:28:07|24101.82
15:28:09|24101.82
15:28:10|24101.82
15:28:11|24099.51
15:28:12|24099.51
15:28:13|24099.51
15:28:13|24100.44
15:28:15|24100.44
15:28:15|24100.44
15:28:17|24100.44
15:28:18|24100.44
15:28:19|24100.44
15:28:20|24100.44
15:28:21|24100.44
15:28:22|24100.44
15:28:23|24100.44
15:28:24|24100.44
15:28:26|24100.43
15:28:26|24100.43
15:28:27|24100.43
15:28:28|24100.43
15:28:29|24100.43
15:28:31|24100.44
15:28:32|24100.44
15:28:32|24100.43
15:28:33|24100.44
15:28:35|24100.44
15:28:36|24110.46
15:28:37|24110.46
15:28:38|24110.46
15:28:38|24110.46
15:28:40|24110.45
15:28:41|24110.45
15:28:43|24110.45
15:28:43|24110.45
15:28:44|24110.45
15:28:45|24110.45
15:28:46|24110.45
15:28:47|24110.45
15:28:49|24110.45
15:28:49|24107.23
15:28:51|24107.24
15:28:51|24107.24
15:28:52|24117.
15:28:53|24117.
15:28:55|24117.
15:28:56|24117.
15:28:57|24117.
15:28:58|24116.49
15:28:59|24116.49
15:29:00|24116.49
15:29:01|24116.49
15:29:02|24116.49
15:29:03|24116.49
15:29:04|24114.58
15:29:05|24108.42
15:29:06|24108.42
15:29:07|24108.42
15:29:08|24108.41
15:29:09|24108.41
15:29:10|24108.41
15:29:11|24108.41
15:29:12|24108.41
15:29:13|24108.41
15:29:14|24108.41
15:29:15|24108.41
15:29:16|24108.41
15:29:17|24108.41
15:29:18|24108.41
15:29:19|24108.41
15:29:20|24108.41
15:29:21|24108.41
15:29:22|24108.41
15:29:23|24108.41
15:29:24|24108.41
15:29:25|24108.41
15:29:26|24108.41
15:29:27|24108.41
15:29:28|24108.41
15:29:29|24108.41
15:29:30|24108.41
15:29:31|24107.56
15:29:32|24107.56
15:29:33|24107.56
15:29:34|24107.41
15:29:35|24107.41
15:29:36|24107.42
15:29:37|24107.42
15:29:38|24107.42
15:29:39|24107.42
15:29:40|24107.42
15:29:41|24107.42
15:29:42|24107.42
15:29:43|24107.42
15:29:44|24107.42
15:29:45|24107.42
15:29:46|24107.42
15:29:47|24107.42
15:29:48|24107.41
15:29:49|24107.41
15:29:50|24107.41
15:29:52|24107.41
15:29:52|24107.41
15:29:54|24107.41
15:29:55|24107.41
15:29:56|24107.41
15:29:57|24107.42
15:29:57|24107.42
15:29:59|24107.42
15:30:00|24107.42
15:30:02|24107.41
15:30:03|24107.41
15:30:04|24107.41
15:30:05|24107.42
15:30:05|24107.42
15:30:07|24107.42
15:30:08|24107.42
15:30:08|24107.42
15:30:10|24107.42
15:30:10|24107.42
15:30:11|24101.75
15:30:13|24101.75
15:30:13|24101.75
15:30:15|24101.75
15:30:15|24101.75
15:30:17|24101.75
15:30:17|24101.75
15:30:18|24101.75
15:30:19|24101.75
15:30:20|24101.75
15:30:21|24101.75
15:30:22|24101.75
15:30:23|24101.75
15:30:24|24101.75
15:30:25|24101.75
15:30:26|24101.75
15:30:27|24101.75
15:30:28|24101.75
15:30:29|24101.75
15:30:30|24113.39
15:30:31|24113.39
15:30:33|24113.39
15:30:33|24113.39
15:30:35|24113.39
15:30:35|24113.39
15:30:36|24111.19
15:30:37|24111.19
15:30:39|24111.19
15:30:39|24111.19
15:30:40|24111.2
15:30:42|24116.04
15:30:43|24116.04
15:30:43|24116.04
15:30:44|24116.04
15:30:45|24116.04
15:30:46|24116.04
15:30:47|24116.04
15:30:49|24116.04
15:30:50|24116.04
15:30:51|24111.2
15:30:53|24111.2
15:30:53|24111.2
15:30:54|24111.2
15:30:55|24114.25
15:30:57|24114.25
15:30:57|24114.25
15:30:58|24114.25
15:31:00|24114.26
15:31:00|24114.26
15:31:01|24114.26
15:31:02|24114.26
15:31:04|24114.26
15:31:05|24114.26
15:31:06|24114.26
15:31:07|24114.26
15:31:08|24114.26
15:31:09|24114.26
15:31:10|24114.26
15:31:11|24114.26
15:31:12|24114.26
15:31:13|24114.26
15:31:14|24114.26
15:31:15|24114.26
15:31:16|24114.26
15:31:17|24114.26
15:31:18|24114.26
15:31:19|24114.26
15:31:20|24114.26
15:31:21|24114.26
15:31:22|24114.26
15:31:23|24114.26
15:31:24|24114.26
15:31:25|24114.26
15:31:26|24114.26
15:31:27|24114.26
15:31:28|24114.26
15:31:29|24114.26
15:31:30|24114.26
15:31:31|24114.26
15:31:32|24114.26
15:31:33|24114.26
15:31:34|24114.26
15:31:35|24114.26
15:31:36|24114.26
15:31:37|24114.26
15:31:38|24114.26
15:31:39|24114.26
15:31:40|24118.85
15:31:41|24118.85
15:31:42|24119.17
15:31:43|24119.17
15:31:44|24119.17
15:31:45|24119.18
15:31:46|24119.18
15:31:47|24119.17
15:31:48|24127.3
15:31:49|24121.34
15:31:50|24121.34
15:31:51|24121.34
15:31:53|24121.33
15:31:53|24121.33
15:31:55|24121.33
15:31:55|24121.33
15:31:57|24121.33
15:31:58|24121.33
15:31:59|24121.33
15:31:59|24121.33
15:32:01|24121.34
15:32:01|24121.34
15:32:03|24121.34
15:32:04|24121.34
15:32:04|24121.34
15:32:05|24121.34
15:32:06|24121.34
15:32:08|24121.34
15:32:08|24118.37
15:32:10|24118.37
15:32:11|24118.37
15:32:12|24118.37
15:32:12|24122.65
15:32:13|24122.65
15:32:15|24122.65
15:32:15|24122.65
15:32:17|24122.65
15:32:18|24122.65
15:32:19|24122.65
15:32:20|24122.59
15:32:21|24122.59
15:32:22|24122.59
15:32:22|24127.34
15:32:24|24127.35
15:32:24|24127.35
15:32:25|24127.35
15:32:27|24127.35
15:32:28|24127.39
15:32:29|24127.39
15:32:30|24128.4
15:32:31|24132.45
15:32:32|24134.
15:32:33|24134.
15:32:33|24134.
15:32:35|24137.
15:32:36|24137.
15:32:36|24137.
15:32:38|24137.
15:32:39|24137.
15:32:40|24137.
15:32:41|24137.
15:32:42|24137.
15:32:42|24135.83
15:32:44|24133.84
15:32:45|24133.84
15:32:46|24133.84
15:32:46|24133.84
15:32:48|24133.85
15:32:48|24133.85
15:32:50|24133.85
15:32:51|24133.85
15:32:51|24133.85
15:32:53|24133.85
15:32:55|24138.89
15:32:56|24138.89
15:32:57|24138.89
15:32:57|24138.89
15:32:58|24138.89
15:32:59|24138.89
15:33:01|24138.89
15:33:02|24138.89
15:33:02|24138.89
15:33:03|24138.89
15:33:05|24138.89
15:33:05|24138.89
15:33:07|24138.89
15:33:07|24133.82
15:33:09|24133.82
15:33:09|24133.77
15:33:11|24133.77
15:33:11|24133.77
15:33:13|24136.68
15:33:14|24136.68
15:33:14|24132.22
15:33:16|24132.22
15:33:17|24132.22
15:33:18|24132.22
15:33:19|24132.22
15:33:20|24132.22
15:33:20|24132.22
15:33:22|24132.22
15:33:22|24132.22
15:33:24|24132.22
15:33:24|24132.22
15:33:26|24132.22
15:33:27|24132.26
15:33:27|24132.26
15:33:29|24132.26
15:33:30|24132.26
15:33:31|24132.26
15:33:32|24132.22
15:33:33|24132.22
15:33:33|24132.22
15:33:36|24132.22
15:33:36|24132.22
15:33:38|24132.22
15:33:39|24132.22
15:33:40|24132.22
15:33:40|24132.22
15:33:42|24132.22
15:33:43|24132.22
15:33:44|24132.22
15:33:45|24132.26
15:33:46|24132.26
15:33:47|24132.26
15:33:48|24132.26
15:33:49|24132.26
15:33:50|24132.26
15:33:51|24132.25
15:33:52|24132.25
15:33:53|24132.25
15:33:54|24132.26
15:33:56|24132.26
15:33:56|24132.26
15:33:57|24132.26
15:33:58|24132.26
15:33:59|24132.26
15:34:00|24137.76
15:34:01|24137.76
15:34:02|24133.9
15:34:03|24133.9
15:34:04|24133.9
15:34:05|24133.9
15:34:06|24133.9
15:34:07|24133.9
15:34:08|24133.9
15:34:09|24133.9
15:34:10|24133.9
15:34:11|24133.9
15:34:13|24129.37
15:34:13|24129.37
15:34:15|24129.37
15:34:15|24129.37
15:34:16|24129.37
15:34:17|24129.37
15:34:19|24129.37
15:34:19|24129.37
15:34:20|24129.37
15:34:22|24129.37
15:34:22|24129.37
15:34:24|24129.37
15:34:25|24129.37
15:34:25|24129.37
15:34:26|24129.37
15:34:27|24129.37
15:34:28|24129.36
15:34:30|24129.37
15:34:31|24129.37
15:34:31|24129.36
15:34:33|24129.37
15:34:33|24129.37
15:34:34|24129.37
15:34:36|24129.37
15:34:37|24129.36
15:34:37|24133.79
15:34:39|24133.62
15:34:40|24133.62
15:34:40|24133.62
15:34:41|24133.62
15:34:43|24133.62
15:34:43|24133.61
15:34:45|24133.61
15:34:45|24133.61
15:34:47|24133.61
15:34:48|24133.61
15:34:49|24133.61
15:34:50|24133.61
15:34:51|24133.62
15:34:52|24133.62
15:34:52|24133.62
15:34:54|24133.62
15:34:55|24133.62
15:34:56|24133.62
15:34:58|24133.62
15:34:58|24133.62
15:34:59|24133.62
15:35:00|24133.62
15:35:01|24133.62
15:35:03|24133.62
15:35:04|24133.62
15:35:05|24133.62
15:35:05|24133.62
15:35:07|24133.62
15:35:07|24133.62
15:35:09|24133.62
15:35:10|24133.62
15:35:11|24133.62
15:35:12|24133.62
15:35:13|24133.62
15:35:13|24133.62
15:35:15|24133.62
15:35:15|24133.62
15:35:17|24133.62
15:35:18|24133.62
15:35:19|24133.62
15:35:19|24133.61
15:35:20|24133.61
15:35:22|24133.61
15:35:22|24133.61
15:35:23|24133.61
15:35:24|24130.81
15:35:25|24130.81
15:35:27|24130.81
15:35:27|24130.81
15:35:28|24128.86
15:35:29|24128.86
15:35:31|24128.86
15:35:31|24128.86
15:35:32|24128.86
15:35:33|24128.86
15:35:34|24128.86
15:35:35|24128.86
15:35:37|24128.85
15:35:38|24128.85
15:35:39|24128.85
15:35:39|24128.85
15:35:41|24128.85
15:35:41|24128.85
15:35:42|24128.86
15:35:43|24128.86
15:35:44|24128.86
15:35:45|24128.86
15:35:46|24128.86
15:35:47|24128.86
15:35:49|24121.19
15:35:49|24121.19
15:35:51|24125.22
15:35:51|24125.22
15:35:52|24125.22
15:35:53|24125.22
15:35:54|24125.22
15:35:56|24123.58
15:35:57|24123.58
15:35:58|24123.58
15:36:00|24123.58
15:36:01|24123.59
15:36:02|24123.59
15:36:02|24123.59
15:36:04|24123.59
15:36:04|24123.59
15:36:05|24123.59
15:36:07|24123.59
15:36:07|24123.59
15:36:09|24123.59
15:36:10|24123.59
15:36:10|24123.59
15:36:12|24123.59
15:36:12|24123.59
15:36:14|24124.27
15:36:14|24123.86
15:36:16|24123.86
15:36:17|24123.86
15:36:18|24123.86
15:36:19|24123.86
15:36:19|24123.86
15:36:21|24123.86
15:36:22|24128.16
15:36:23|24128.17
15:36:24|24128.17
15:36:25|24128.17
15:36:26|24128.16
15:36:26|24128.16
15:36:28|24128.16
15:36:28|24128.16
15:36:29|24128.16
15:36:31|24128.16
15:36:32|24128.16
15:36:33|24128.16
15:36:34|24128.16
15:36:35|24128.16
15:36:36|24128.16
15:36:37|24128.16
15:36:38|24128.16
15:36:39|24128.16
15:36:40|24128.16
15:36:41|24128.17
15:36:42|24128.17
15:36:43|24128.17
15:36:43|24124.03
15:36:45|24124.03
15:36:46|24124.03
15:36:46|24126.56
15:36:48|24126.56
15:36:48|24126.56
15:36:49|24126.56
15:36:50|24126.07
15:36:52|24125.34
15:36:53|24125.28
15:36:53|24125.35
15:36:54|24125.35
15:36:55|24125.35
15:36:57|24126.26
15:36:59|24126.26
15:37:00|24126.26
15:37:00|24126.26
15:37:01|24126.26
15:37:03|24126.26
15:37:03|24127.31
15:37:04|24126.26
15:37:05|24126.26
15:37:06|24126.26
15:37:07|24126.26
15:37:08|24126.26
15:37:10|24126.26
15:37:10|24126.26
15:37:11|24126.26
15:37:12|24126.26
15:37:13|24126.26
15:37:14|24126.26
15:37:15|24126.26
15:37:16|24126.26
15:37:17|24126.26
15:37:18|24126.26
15:37:19|24126.26
15:37:20|24126.26
15:37:22|24126.26
15:37:22|24123.87
15:37:24|24123.87
15:37:24|24123.87
15:37:26|24123.87
15:37:26|24123.87
15:37:28|24123.86
15:37:28|24123.87
15:37:29|24123.87
15:37:31|24123.87
15:37:31|24123.87
15:37:33|24131.12
15:37:33|24131.12
15:37:35|24131.12
15:37:35|24131.12
15:37:36|24131.12
15:37:37|24124.62
15:37:38|24124.62
15:37:39|24124.62
15:37:40|24125.
15:37:41|24125.
15:37:43|24125.
15:37:43|24125.
15:37:44|24125.
15:37:45|24125.
15:37:46|24125.
15:37:47|24125.
15:37:48|24125.01
15:37:49|24125.01
15:37:51|24125.01
15:37:51|24125.01
15:37:52|24125.01
15:37:53|24125.
15:37:54|24124.94
15:37:55|24124.89
15:37:56|24124.8
15:37:58|24124.86
15:37:59|24124.86
15:38:01|24125.01
15:38:01|24125.01
15:38:02|24125.
15:38:03|24125.01
15:38:04|24125.55
15:38:05|24125.55
15:38:06|24125.55
15:38:08|24125.55
15:38:08|24125.55
15:38:10|24125.55
15:38:10|24125.55
15:38:12|24125.06
15:38:13|24125.06
15:38:13|24125.06
15:38:15|24125.06
15:38:16|24125.06
15:38:16|24125.06
15:38:18|24125.06
15:38:18|24125.06
15:38:20|24128.94
15:38:20|24128.94
15:38:22|24128.94
15:38:22|24128.93
15:38:24|24128.93
15:38:25|24128.81
15:38:26|24128.81
15:38:27|24128.81
15:38:28|24128.93
15:38:29|24128.93
15:38:29|24128.93
15:38:30|24128.93
15:38:32|24128.93
15:38:32|24128.93
15:38:34|24128.93
15:38:34|24128.93
15:38:36|24128.92
15:38:37|24128.93
15:38:38|24128.93
15:38:39|24128.93
15:38:39|24128.93
15:38:41|24128.93
15:38:42|24128.93
15:38:43|24128.93
15:38:43|24128.93
15:38:45|24133.56
15:38:45|24133.56
15:38:46|24132.48
15:38:48|24132.48
15:38:49|24132.48
15:38:49|24132.48
15:38:50|24132.48
15:38:52|24132.48
15:38:53|24138.76
15:38:54|24138.76
15:38:55|24138.74
15:38:56|24138.74
15:38:56|24138.74
15:38:58|24138.76
15:38:59|24138.76
15:39:00|24138.4
15:39:02|24138.4
15:39:02|24138.4
15:39:03|24134.46
15:39:04|24136.99
15:39:06|24136.44
15:39:07|24136.44
15:39:08|24136.44
15:39:09|24136.44
15:39:10|24136.44
15:39:11|24136.44
15:39:12|24136.44
15:39:13|24133.58
15:39:14|24133.58
15:39:15|24133.56
15:39:16|24133.56
15:39:17|24133.56
15:39:19|24132.48
15:39:19|24132.48
15:39:20|24128.96
15:39:21|24128.96
15:39:22|24130.08
15:39:23|24130.08
15:39:24|24130.08
15:39:25|24130.08
15:39:26|24134.09
15:39:27|24134.09
15:39:28|24134.09
15:39:29|24133.16
15:39:30|24133.16
15:39:31|24133.16
15:39:32|24133.16
15:39:33|24133.16
15:39:35|24133.16
15:39:36|24133.16
15:39:36|24133.16
15:39:37|24133.16
15:39:39|24133.17
15:39:39|24133.17
15:39:41|24133.17
15:39:42|24133.17
15:39:42|24133.17
15:39:44|24134.46
15:39:45|24134.46
15:39:46|24134.46
15:39:46|24134.46
15:39:48|24134.46
15:39:48|24134.46
15:39:50|24134.46
15:39:50|24134.46
15:39:51|24134.46
15:39:53|24132.3
15:39:53|24133.69
15:39:54|24133.69
15:39:55|24132.56
15:39:56|24132.56
15:39:57|24132.56
15:39:58|24132.56
15:39:59|24131.2
15:40:00|24131.47
15:40:02|24131.47
15:40:03|24127.47
15:40:03|24127.47
15:40:05|24127.47
15:40:05|24127.47
15:40:06|24127.47
15:40:08|24127.47
15:40:09|24127.47
15:40:09|24127.47
15:40:11|24127.47
15:40:12|24127.47
15:40:13|24127.47
15:40:14|24127.47
15:40:15|24127.47
15:40:16|24127.47
15:40:16|24130.76
15:40:17|24130.76
15:40:19|24130.76
15:40:20|24134.86
15:40:21|24134.86
15:40:22|24134.86
15:40:23|24132.31
15:40:23|24132.31
15:40:25|24132.31
15:40:26|24132.31
15:40:26|24132.3
15:40:27|24132.3
15:40:29|24132.3
15:40:30|24132.3
15:40:31|24132.3
15:40:32|24132.3
15:40:32|24132.38
15:40:34|24132.38
15:40:35|24132.43
15:40:36|24132.43
15:40:36|24132.43
15:40:38|24132.43
15:40:39|24132.43
15:40:40|24132.43
15:40:41|24132.43
15:40:42|24132.43
15:40:42|24132.43
15:40:43|24135.37
15:40:45|24135.37
15:40:46|24135.37
15:40:47|24135.37
15:40:47|24135.37
15:40:48|24135.37
15:40:50|24137.41
15:40:50|24137.41
15:40:51|24137.41
15:40:52|24137.41
15:40:53|24137.41
15:40:55|24134.63
15:40:56|24134.63
15:40:57|24134.63
15:40:58|24134.63
15:40:58|24134.63
15:40:59|24134.63
15:41:00|24134.63
15:41:02|24134.63
15:41:03|24138.49
15:41:04|24138.49
15:41:05|24138.49
15:41:06|24138.49
15:41:07|24138.49
15:41:08|24133.75
15:41:09|24133.75
15:41:10|24133.75
15:41:11|24133.75
15:41:12|24133.75
15:41:13|24133.75
15:41:14|24133.75
15:41:15|24133.75
15:41:16|24133.75
15:41:17|24133.75
15:41:18|24133.75
15:41:19|24133.75
15:41:20|24139.84
15:41:21|24139.84
15:41:22|24139.84
15:41:23|24139.84
15:41:24|24139.84
15:41:25|24139.84
15:41:26|24139.84
15:41:27|24139.85
15:41:28|24139.85
15:41:29|24139.85
15:41:30|24139.85
15:41:31|24139.85
15:41:32|24139.85
15:41:33|24139.85
15:41:34|24139.85
15:41:35|24139.85
15:41:36|24139.85
15:41:37|24139.85
15:41:38|24137.58
15:41:39|24137.58
15:41:40|24137.58
15:41:41|24137.58
15:41:42|24137.58
15:41:43|24137.58
15:41:44|24134.83
15:41:45|24134.82
15:41:46|24134.82
15:41:47|24134.83
15:41:48|24134.83
15:41:49|24134.83
15:41:50|24134.83
15:41:51|24134.83
15:41:52|24134.83
15:41:53|24134.83
15:41:54|24134.83
15:41:55|24134.83
15:41:56|24134.83
15:41:57|24134.83
15:41:58|24134.83
15:41:59|24134.83
15:42:00|24137.74
15:42:01|24137.74
15:42:02|24137.74
15:42:03|24137.74
15:42:04|24137.74
15:42:05|24137.74
15:42:06|24137.74
15:42:07|24136.95
15:42:08|24136.95
15:42:09|24137.15
15:42:10|24140.53
15:42:11|24140.53
15:42:12|24140.53
15:42:13|24140.53
15:42:14|24140.53
15:42:15|24140.53
15:42:16|24140.53
15:42:17|24140.53
15:42:18|24140.53
15:42:19|24137.08
15:42:20|24137.09
15:42:22|24137.09
15:42:22|24137.09
15:42:24|24134.95
15:42:25|24134.95
15:42:26|24134.95
15:42:27|24134.95
15:42:27|24134.95
15:42:28|24134.77
15:42:29|24134.77
15:42:31|24134.77
15:42:31|24134.77
15:42:33|24134.77
15:42:34|24134.76
15:42:35|24134.76
15:42:36|24134.76
15:42:37|24134.76
15:42:38|24134.76
15:42:38|24134.73
15:42:40|24134.73
15:42:41|24134.73
15:42:42|24134.73
15:42:43|24134.73
15:42:44|24134.73
15:42:45|24134.73
15:42:46|24134.73
15:42:47|24134.72
15:42:48|24132.3
15:42:49|24132.3
15:42:50|24132.3
15:42:51|24131.57
15:42:52|24131.57
15:42:53|24131.56
15:42:54|24131.57
15:42:55|24131.57
15:42:56|24131.57
15:42:58|24131.56
15:42:58|24131.56
15:42:59|24131.56
15:43:00|24131.56
15:43:01|24131.56
15:43:03|24131.56
15:43:04|24131.56
15:43:04|24131.56
15:43:06|24131.56
15:43:07|24131.56
15:43:08|24130.46
15:43:09|24130.61
15:43:10|24131.17
15:43:11|24131.17
15:43:12|24131.17
15:43:13|24131.17
15:43:14|24131.17
15:43:15|24131.17
15:43:16|24131.17
15:43:17|24131.17
15:43:18|24131.17
15:43:19|24131.17
15:43:20|24131.17
15:43:21|24134.19
15:43:22|24134.19
15:43:23|24134.19
15:43:24|24134.19
15:43:25|24134.19
15:43:26|24134.19
15:43:27|24134.19
15:43:28|24137.94
15:43:29|24137.94
15:43:30|24137.93
15:43:31|24137.93
15:43:32|24137.93
15:43:33|24137.94
15:43:34|24137.94
15:43:35|24137.94
15:43:36|24137.94
15:43:37|24137.94
15:43:38|24144.26
15:43:39|24144.26
15:43:40|24144.26
15:43:41|24140.24
15:43:42|24140.24
15:43:43|24140.24
15:43:44|24140.24
15:43:45|24140.24
15:43:46|24140.24
15:43:47|24140.24
15:43:48|24140.23
15:43:49|24140.23
15:43:50|24140.23
15:43:51|24140.23
15:43:52|24140.24
15:43:53|24140.24
15:43:54|24140.24
15:43:55|24140.24
15:43:56|24140.24
15:43:57|24140.24
15:43:58|24140.24
15:43:59|24140.24
15:44:00|24140.29
15:44:01|24140.29
15:44:02|24140.29
15:44:04|24140.29
15:44:05|24140.29
15:44:06|24140.29
15:44:07|24140.29
15:44:08|24140.29
15:44:09|24140.29
15:44:10|24140.29
15:44:11|24140.29
15:44:12|24140.29
15:44:13|24140.29
15:44:14|24140.29
15:44:15|24140.29
15:44:16|24140.29
15:44:18|24140.29
15:44:18|24140.29
15:44:19|24140.29
15:44:20|24144.55
15:44:21|24144.52
15:44:22|24144.52
15:44:23|24144.53
15:44:24|24144.55
15:44:25|24144.55
15:44:26|24144.09
15:44:27|24144.55
15:44:28|24144.55
15:44:29|24144.55
15:44:30|24144.55
15:44:31|24144.55
15:44:32|24144.55
15:44:33|24144.55
15:44:34|24144.55
15:44:36|24144.55
15:44:36|24144.55
15:44:37|24144.55
15:44:38|24144.32
15:44:39|24144.36
15:44:40|24144.36
15:44:42|24144.36
15:44:42|24142.71
15:44:43|24142.84
15:44:44|24142.84
15:44:45|24142.84
15:44:46|24142.84
15:44:47|24145.37
15:44:48|24145.37
15:44:49|24145.37
15:44:51|24145.37
15:44:52|24145.37
15:44:53|24147.3
15:44:53|24147.3
15:44:54|24149.35
15:44:55|24149.35
15:44:56|24149.35
15:44:57|24149.35
15:44:58|24149.35
15:44:59|24149.35
15:45:01|24149.35
15:45:01|24149.35
15:45:02|24149.35
15:45:03|24149.35
15:45:05|24149.35
15:45:05|24149.35
15:45:07|24149.35
15:45:08|24149.35
15:45:09|24149.35
15:45:10|24142.73
15:45:11|24142.73
15:45:12|24142.73
15:45:13|24142.72
15:45:13|24142.72
15:45:15|24142.72
15:45:16|24142.76
15:45:16|24142.76
15:45:18|24142.76
15:45:19|24142.77
15:45:20|24142.76
15:45:20|24142.76
15:45:22|24142.76
15:45:23|24146.68
15:45:24|24146.68
15:45:25|24146.68
15:45:26|24146.68
15:45:27|24146.68
15:45:28|24146.68
15:45:28|24146.68
15:45:30|24146.46
15:45:31|24146.38
15:45:32|24146.41
15:45:33|24146.41
15:45:34|24146.42
15:45:34|24146.42
15:45:36|24146.42
15:45:37|24146.42
15:45:37|24146.42
15:45:39|24146.42
15:45:40|24146.42
15:45:40|24146.46
15:45:42|24146.46
15:45:43|24151.74
15:45:44|24151.74
15:45:45|24151.74
15:45:46|24151.74
15:45:47|24152.85
15:45:48|24152.85
15:45:49|24152.85
15:45:49|24152.85
15:45:50|24152.85
15:45:52|24152.85
15:45:52|24152.85
15:45:53|24149.91
15:45:55|24149.91
15:45:56|24149.91
15:45:57|24149.99
15:45:57|24149.99
15:45:58|24149.99
15:46:00|24149.99
15:46:01|24149.99
15:46:02|24149.99
15:46:03|24149.99
15:46:04|24149.99
15:46:05|24156.53
15:46:06|24156.53
15:46:08|24154.13
15:46:08|24154.13
15:46:09|24154.13
15:46:10|24154.13
15:46:11|24153.83
15:46:13|24153.83
15:46:14|24153.83
15:46:15|24153.83
15:46:16|24153.83
15:46:17|24153.83
15:46:18|24155.2
15:46:19|24155.2
15:46:20|24154.41
15:46:21|24154.41
15:46:22|24154.41
15:46:23|24154.41
15:46:24|24154.41
15:46:25|24156.5
15:46:26|24156.5
15:46:27|24157.83
15:46:28|24159.7
15:46:29|24159.61
15:46:30|24159.61
15:46:31|24159.61
15:46:32|24158.74
15:46:33|24158.74
15:46:34|24158.74
15:46:35|24155.62
15:46:36|24155.62
15:46:37|24158.28
15:46:38|24158.36
15:46:39|24158.36
15:46:40|24158.42
15:46:41|24160.84
15:46:42|24160.84
15:46:43|24160.84
15:46:44|24160.84
15:46:45|24160.84
15:46:46|24160.84
15:46:47|24160.84
15:46:48|24160.84
15:46:49|24159.59
15:46:50|24159.59
15:46:51|24159.59
15:46:52|24159.59
15:46:53|24164.65
15:46:54|24164.65
15:46:55|24164.65
15:46:56|24164.65
15:46:57|24164.65
15:46:58|24164.65
15:46:59|24164.65
15:47:00|24164.65
15:47:01|24164.65
15:47:02|24164.65
15:47:03|24163.87
15:47:04|24164.29
15:47:05|24164.29
15:47:07|24164.52
15:47:08|24164.52
15:47:09|24164.52
15:47:10|24164.52
15:47:11|24164.3
15:47:12|24162.83
15:47:13|24162.83
15:47:14|24162.83
15:47:14|24160.94
15:47:16|24160.94
15:47:17|24160.93
15:47:18|24160.92
15:47:19|24160.92
15:47:20|24160.92
15:47:21|24160.92
15:47:21|24160.92
15:47:23|24160.92
15:47:24|24160.92
15:47:24|24160.92
15:47:26|24160.92
15:47:26|24164.51
15:47:28|24164.49
15:47:29|24164.49
15:47:29|24164.49
15:47:31|24164.68
15:47:31|24164.68
15:47:33|24164.68
15:47:33|24164.68
15:47:34|24164.68
15:47:36|24165.95
15:47:37|24165.95
15:47:38|24165.95
15:47:39|24165.9
15:47:40|24165.9
15:47:41|24165.9
15:47:41|24165.9
15:47:43|24159.16
15:47:44|24159.16
15:47:45|24159.16
15:47:45|24159.16
15:47:47|24159.16
15:47:48|24159.16
15:47:48|24159.16
15:47:50|24162.01
15:47:51|24162.12
15:47:51|24162.12
15:47:53|24162.12
15:47:54|24162.12
15:47:55|24162.12
15:47:55|24162.12
15:47:57|24162.12
15:47:57|24162.12
15:47:59|24162.12
15:48:00|24160.03
15:48:01|24160.03
15:48:02|24160.03
15:48:02|24157.19
15:48:04|24157.19
15:48:05|24157.19
15:48:06|24157.19
15:48:07|24157.19
15:48:08|24157.19
15:48:09|24157.19
15:48:10|24155.24
15:48:12|24155.98
15:48:12|24155.98
15:48:13|24155.98
15:48:14|24156.01
15:48:15|24156.01
15:48:16|24156.01
15:48:18|24156.01
15:48:18|24156.01
15:48:20|24156.01
15:48:20|24156.01
15:48:21|24156.01
15:48:22|24155.93
15:48:23|24155.85
15:48:25|24155.85
15:48:25|24155.85
15:48:27|24155.85
15:48:28|24155.85
15:48:29|24155.85
15:48:29|24155.81
15:48:31|24155.81
15:48:31|24155.81
15:48:32|24155.81
15:48:34|24155.81
15:48:35|24155.8
15:48:35|24155.8
15:48:36|24155.8
15:48:38|24155.8
15:48:38|24150.31
15:48:39|24150.31
15:48:40|24150.31
15:48:41|24150.31
15:48:42|24150.31
15:48:43|24150.31
15:48:45|24150.31
15:48:45|24150.31
15:48:46|24151.25
15:48:48|24151.25
15:48:48|24151.25
15:48:49|24151.25
15:48:50|24151.25
15:48:51|24151.25
15:48:52|24150.36
15:48:53|24150.36
15:48:54|24150.36
15:48:56|24150.36
15:48:56|24150.35
15:48:58|24150.35
15:48:58|24150.35
15:48:59|24150.09
15:49:00|24150.09
15:49:02|24150.08
15:49:03|24150.08
15:49:03|24146.41
15:49:04|24146.41
15:49:06|24146.41
15:49:06|24146.41
15:49:08|24146.41
15:49:09|24146.41
15:49:10|24146.42
15:49:11|24150.06
15:49:12|24150.06
15:49:13|24150.06
15:49:15|24146.44
15:49:15|24146.43
15:49:16|24146.44
15:49:18|24146.44
15:49:19|24146.43
15:49:20|24146.7
15:49:21|24146.7
15:49:22|24146.7
15:49:23|24146.7
15:49:24|24146.7
15:49:25|24146.7
15:49:26|24146.7
15:49:27|24146.7
15:49:28|24146.7
15:49:29|24146.7
15:49:30|24150.59
15:49:31|24150.6
15:49:32|24150.6
15:49:33|24150.6
15:49:34|24150.6
15:49:35|24150.6
15:49:36|24150.6
15:49:37|24150.6
15:49:38|24150.6
15:49:39|24150.6
15:49:40|24150.6
15:49:41|24150.6
15:49:42|24150.6
15:49:43|24150.6
15:49:44|24150.6
15:49:45|24154.77
15:49:46|24154.77
15:49:47|24154.77
15:49:48|24154.77
15:49:49|24154.77
15:49:50|24154.77
15:49:51|24154.77
15:49:52|24154.77
15:49:53|24154.77
15:49:54|24151.45
15:49:55|24151.45
15:49:56|24151.45
15:49:57|24151.44
15:49:58|24151.44
15:49:59|24151.44
15:50:00|24151.44
15:50:01|24151.44
15:50:02|24150.85
15:50:03|24150.85
15:50:04|24152.79
15:50:05|24155.1
15:50:06|24152.75
15:50:07|24152.75
15:50:08|24152.75
15:50:09|24152.75
15:50:11|24146.9
15:50:11|24146.9
15:50:12|24146.9
15:50:13|24146.41
15:50:14|24146.41
15:50:15|24146.41
15:50:16|24146.42
15:50:17|24146.42
15:50:18|24146.42
15:50:19|24146.42
15:50:20|24146.42
15:50:21|24146.42
15:50:22|24146.41
15:50:23|24146.41
15:50:24|24146.41
15:50:25|24146.41
15:50:26|24146.41
15:50:27|24146.41
15:50:28|24146.41
15:50:29|24146.41
15:50:30|24146.41
15:50:31|24146.41
15:50:32|24146.41
15:50:33|24146.41
15:50:34|24146.41
15:50:35|24146.41
15:50:36|24146.41
15:50:37|24146.41
15:50:38|24146.41
15:50:39|24146.41
15:50:40|24146.41
15:50:41|24146.41
15:50:42|24146.41
15:50:43|24146.41
15:50:44|24146.41
15:50:45|24146.41
15:50:46|24146.41
15:50:47|24146.41
15:50:48|24139.4
15:50:49|24142.26
15:50:50|24142.26
15:50:51|24142.26
15:50:52|24142.26
15:50:53|24142.26
15:50:54|24142.69
15:50:55|24142.69
15:50:56|24142.7
15:50:57|24142.7
15:50:59|24142.66
15:50:59|24142.67
15:51:00|24142.67
15:51:01|24142.67
15:51:03|24142.49
15:51:03|24142.01
15:51:05|24142.01
15:51:05|24141.82
15:51:06|24141.82
15:51:07|24141.82
15:51:08|24143.7
15:51:09|24143.7
15:51:10|24143.7
15:51:12|24143.7
15:51:13|24143.7
15:51:14|24143.7
15:51:15|24145.49
15:51:16|24145.49
15:51:17|24145.51
15:51:18|24145.51
15:51:19|24145.46
15:51:20|24145.46
15:51:21|24145.46
15:51:22|24145.46
15:51:23|24142.17
15:51:24|24142.16
15:51:25|24139.37
15:51:26|24139.37
15:51:27|24139.37
15:51:28|24139.37
15:51:29|24139.37
15:51:30|24139.88
15:51:31|24139.39
15:51:32|24139.39
15:51:34|24139.39
15:51:34|24139.39
15:51:35|24141.2
15:51:36|24141.2
15:51:37|24140.98
15:51:38|24140.98
15:51:39|24140.98
15:51:40|24140.98
15:51:41|24140.98
15:51:42|24140.98
15:51:43|24140.98
15:51:44|24140.98
15:51:45|24140.98
15:51:46|24140.98
15:51:47|24140.98
15:51:48|24140.98
15:51:49|24134.83
15:51:50|24134.83
15:51:51|24134.83
15:51:52|24134.83
15:51:53|24134.83
15:51:54|24134.83
15:51:55|24134.83
15:51:56|24134.83
15:51:57|24138.41
15:51:58|24138.41
15:51:59|24138.41
15:52:00|24138.41
15:52:01|24138.41
15:52:02|24138.41
15:52:03|24138.41
15:52:04|24138.41
15:52:05|24138.41
15:52:06|24138.41
15:52:07|24138.41
15:52:08|24138.41
15:52:09|24138.41
15:52:10|24138.01
15:52:11|24138.01
15:52:12|24138.01
15:52:14|24138.01
15:52:14|24138.01
15:52:16|24138.01
15:52:17|24138.01
15:52:18|24138.01
15:52:19|24138.01
15:52:20|24136.6
15:52:21|24136.6
15:52:22|24136.6
15:52:23|24136.64
15:52:24|24136.64
15:52:25|24136.64
15:52:26|24136.64
15:52:27|24136.64
15:52:28|24136.64
15:52:29|24136.64
15:52:30|24136.64
15:52:31|24136.64
15:52:32|24136.64
15:52:33|24136.64
15:52:34|24144.74
15:52:36|24144.75
15:52:36|24144.74
15:52:37|24144.74
15:52:38|24144.74
15:52:39|24144.74
15:52:40|24144.91
15:52:41|24144.91
15:52:42|24144.91
15:52:43|24144.91
15:52:44|24144.89
15:52:45|24144.89
15:52:46|24144.89
15:52:47|24144.89
15:52:48|24144.89
15:52:49|24144.89
15:52:50|24144.89
15:52:51|24144.89
15:52:52|24144.89
15:52:53|24144.89
15:52:54|24146.41
15:52:55|24146.41
15:52:56|24146.41
15:52:57|24146.41
15:52:58|24143.94
15:52:59|24143.6
15:53:00|24143.6
15:53:01|24143.6
15:53:02|24143.6
15:53:03|24143.6
15:53:04|24143.6
15:53:06|24143.6
15:53:07|24143.6
15:53:07|24143.6
15:53:09|24143.6
15:53:09|24143.6
15:53:10|24143.6
15:53:11|24143.6
15:53:13|24143.6
15:53:14|24143.6
15:53:15|24143.6
15:53:16|24143.6
15:53:17|24146.15
15:53:18|24146.41
15:53:19|24146.41
15:53:20|24146.41
15:53:21|24146.41
15:53:22|24146.41
15:53:23|24146.41
15:53:24|24146.41
15:53:25|24146.41
15:53:26|24146.41
15:53:27|24146.41
15:53:28|24146.41
15:53:29|24146.41
15:53:30|24146.41
15:53:31|24146.41
15:53:32|24146.41
15:53:33|24146.41
15:53:34|24146.41
15:53:35|24146.41
15:53:36|24146.41
15:53:37|24146.41
15:53:38|24145.51
15:53:39|24145.51
15:53:40|24145.48
15:53:41|24145.48
15:53:42|24145.48
15:53:43|24145.48
15:53:44|24145.48
15:53:45|24145.48
15:53:46|24145.48
15:53:48|24145.48
15:53:48|24145.48
15:53:49|24145.48
15:53:50|24146.02
15:53:51|24146.02
15:53:52|24146.02
15:53:53|24145.27
15:53:54|24145.27
15:53:55|24145.27
15:53:56|24145.27
15:53:57|24145.27
15:53:59|24146.01
15:53:59|24146.01
15:54:00|24146.01
15:54:01|24145.27
15:54:02|24145.27
15:54:03|24145.27
15:54:04|24145.27
15:54:05|24142.02
15:54:06|24142.01
15:54:07|24142.01
15:54:09|24142.01
15:54:10|24142.01
15:54:10|24142.01
15:54:12|24142.01
15:54:12|24142.01
15:54:13|24142.01
15:54:15|24142.01
15:54:16|24142.01
15:54:16|24142.01
15:54:18|24142.01
15:54:19|24142.01
15:54:20|24142.02
15:54:21|24142.01
15:54:21|24142.01
15:54:22|24142.02
15:54:24|24142.02
15:54:24|24142.02
15:54:26|24142.
15:54:27|24142.
15:54:27|24142.
15:54:29|24136.6
15:54:30|24136.6
15:54:31|24136.6
15:54:31|24136.6
15:54:33|24136.6
15:54:34|24136.6
15:54:34|24136.86
15:54:36|24136.86
15:54:37|24135.47
15:54:38|24135.47
15:54:39|24135.46
15:54:40|24135.46
15:54:41|24135.45
15:54:42|24137.73
15:54:43|24137.73
15:54:43|24137.73
15:54:45|24137.73
15:54:46|24137.73
15:54:46|24137.73
15:54:47|24137.73
15:54:49|24137.73
15:54:50|24137.73
15:54:50|24137.73
15:54:52|24137.73
15:54:53|24137.73
15:54:53|24134.83
15:54:54|24134.95
15:54:56|24134.95
15:54:57|24134.82
15:54:57|24134.82
15:54:59|24134.83
15:55:00|24134.83
15:55:00|24134.83
15:55:02|24134.83
15:55:02|24129.36
15:55:03|24129.36
15:55:05|24129.36
15:55:06|24129.36
15:55:07|24128.61
15:55:08|24128.61
15:55:09|24128.61
15:55:10|24128.61
15:55:11|24128.61
15:55:12|24128.61
15:55:13|24128.87
15:55:14|24132.07
15:55:16|24131.25
15:55:16|24131.25
15:55:18|24131.25
15:55:19|24131.25
15:55:20|24131.25
15:55:20|24131.25
15:55:22|24131.57
15:55:23|24131.57
15:55:24|24131.57
15:55:25|24131.57
15:55:25|24131.57
15:55:27|24131.57
15:55:28|24131.57
15:55:29|24131.57
15:55:30|24131.57
15:55:31|24131.57
15:55:32|24131.57
15:55:33|24131.57
15:55:34|24131.57
15:55:35|24131.57
15:55:36|24135.6
15:55:37|24135.6
15:55:38|24135.6
15:55:39|24135.6
15:55:40|24135.6
15:55:41|24135.6
15:55:42|24135.6
15:55:43|24135.58
15:55:44|24135.58
15:55:46|24136.26
15:55:46|24136.26
15:55:47|24136.26
15:55:48|24136.26
15:55:49|24136.26
15:55:50|24135.83
15:55:51|24135.83
15:55:52|24135.83
15:55:53|24135.83
15:55:54|24135.83
15:55:55|24135.83
15:55:56|24135.83
15:55:57|24135.83
15:55:58|24135.83
15:55:59|24135.83
15:56:00|24135.82
15:56:02|24135.82
15:56:02|24135.82
15:56:03|24135.82
15:56:04|24135.82
15:56:06|24135.82
15:56:07|24135.82
15:56:07|24135.82
15:56:08|24135.82
15:56:10|24139.68
15:56:10|24139.68
15:56:12|24139.68
15:56:12|24139.68
15:56:13|24139.68
15:56:14|24139.68
15:56:15|24139.68
15:56:17|24139.68
15:56:18|24139.68
15:56:19|24139.68
15:56:20|24139.7
15:56:21|24139.7
15:56:22|24139.7
15:56:24|24139.7
15:56:24|24139.7
15:56:25|24139.7
15:56:27|24139.7
15:56:28|24139.7
15:56:29|24139.7
15:56:30|24139.7
15:56:31|24139.7
15:56:32|24139.7
15:56:33|24139.84
15:56:34|24139.84
15:56:35|24140.35
15:56:36|24140.35
15:56:37|24140.35
15:56:38|24140.35
15:56:39|24140.35
15:56:40|24140.35
15:56:41|24140.35
15:56:42|24140.35
15:56:43|24140.35
15:56:45|24140.35
15:56:46|24140.35
15:56:47|24140.34
15:56:48|24140.34
15:56:49|24140.34
15:56:50|24140.34
15:56:51|24140.34
15:56:51|24140.34
15:56:52|24140.34
15:56:53|24140.34
15:56:54|24140.34
15:56:56|24140.35
15:56:57|24140.35
15:56:58|24145.94
15:56:58|24141.87
15:57:00|24141.87
15:57:00|24141.87
15:57:01|24141.87
15:57:02|24141.87
15:57:04|24141.68
15:57:04|24141.68
15:57:06|24141.68
15:57:06|24141.68
15:57:07|24141.68
15:57:09|24141.68
15:57:09|24141.68
15:57:10|24141.68
15:57:12|24141.68
15:57:12|24141.68
15:57:14|24141.67
15:57:15|24141.67
15:57:16|24141.67
15:57:17|24141.67
15:57:18|24141.67
15:57:19|24141.67
15:57:20|24141.67
15:57:21|24141.67
15:57:22|24142.5
15:57:23|24142.5
15:57:25|24142.5
15:57:25|24142.5
15:57:26|24142.5
15:57:27|24142.5
15:57:28|24142.5
15:57:29|24142.5
15:57:30|24142.05
15:57:31|24142.05
15:57:32|24138.9
15:57:33|24138.9
15:57:34|24138.9
15:57:35|24138.9
15:57:36|24138.9
15:57:37|24138.9
15:57:38|24138.9
15:57:39|24138.9
15:57:40|24138.9
15:57:41|24138.9
15:57:42|24138.9
15:57:43|24137.24
15:57:44|24137.24
15:57:45|24137.24
15:57:46|24137.24
15:57:47|24137.24
15:57:48|24137.24
15:57:49|24137.24
15:57:50|24137.24
15:57:51|24137.24
15:57:52|24137.24
15:57:53|24137.24
15:57:54|24138.65
15:57:55|24138.65
15:57:56|24138.65
15:57:57|24138.65
15:57:58|24138.65
15:57:59|24138.65
15:58:00|24138.65
15:58:01|24138.65
15:58:02|24138.65
15:58:03|24138.66
15:58:04|24138.66
15:58:05|24138.66
15:58:06|24138.66
15:58:07|24138.66
15:58:08|24138.66
15:58:09|24138.66
15:58:10|24138.6
15:58:11|24138.6
15:58:12|24138.6
15:58:13|24138.6
15:58:14|24138.6
15:58:15|24138.6
15:58:16|24138.6
15:58:18|24138.6
15:58:18|24138.6
15:58:20|24138.6
15:58:21|24138.6
15:58:22|24138.6
15:58:23|24138.66
15:58:24|24138.66
15:58:25|24138.66
15:58:26|24138.66
15:58:28|24138.66
15:58:28|24138.66
15:58:29|24138.66
15:58:30|24138.66
15:58:31|24138.66
15:58:32|24134.62
15:58:33|24134.62
15:58:34|24134.62
15:58:35|24134.62
15:58:36|24134.62
15:58:37|24134.62
15:58:38|24134.62
15:58:39|24134.62
15:58:40|24134.62
15:58:41|24134.62
15:58:42|24134.62
15:58:43|24134.62
15:58:45|24134.62
15:58:46|24134.62
15:58:46|24134.62
15:58:48|24134.62
15:58:48|24134.62
15:58:49|24134.62
15:58:50|24134.62
15:58:52|24134.62
15:58:52|24134.62
15:58:54|24134.62
15:58:54|24134.62
15:58:55|24134.82
15:58:56|24134.45
15:58:57|24134.45
15:58:59|24134.45
15:59:00|24134.45
15:59:01|24131.92
15:59:01|24131.92
15:59:02|24131.92
15:59:04|24131.92
15:59:04|24132.44
15:59:06|24132.44
15:59:06|24132.2
15:59:07|24132.2
15:59:08|24132.2
15:59:09|24132.2
15:59:10|24132.2
15:59:12|24132.2
15:59:12|24132.2
15:59:13|24132.2
15:59:15|24132.2
15:59:16|24132.2
15:59:17|24134.36
15:59:17|24134.79
15:59:19|24134.79
15:59:21|24134.79
15:59:21|24134.79
15:59:22|24134.79
15:59:23|24134.79
15:59:24|24134.79
15:59:25|24134.79
15:59:26|24134.79
15:59:27|24134.79
15:59:28|24134.79
15:59:29|24134.79
15:59:30|24134.79
15:59:31|24134.79
15:59:32|24134.79
15:59:34|24134.79
15:59:34|24134.79
15:59:35|24134.79
15:59:37|24134.79
15:59:38|24134.54
15:59:39|24134.54
15:59:40|24134.67
15:59:41|24134.67
15:59:41|24134.67
15:59:43|24134.67
15:59:43|24134.67
15:59:44|24134.67
15:59:45|24135.85
15:59:46|24135.85
15:59:48|24135.85
15:59:49|24135.96
15:59:50|24135.96
15:59:51|24135.22
15:59:52|24135.22
15:59:53|24135.22
15:59:54|24135.22
15:59:55|24135.22
15:59:55|24134.79
15:59:57|24134.79
15:59:58|24134.79
15:59:59|24134.79
16:00:00|24134.79
16:00:01|24134.92
16:00:02|24134.92
16:00:02|24134.92
16:00:04|24134.92
16:00:05|24134.92
16:00:06|24134.92
16:00:08|24134.92
16:00:08|24134.91
16:00:09|24134.91
16:00:10|24134.91
16:00:11|24134.9
16:00:12|24134.91
16:00:13|24134.91
16:00:14|24134.91
16:00:15|24134.91
16:00:16|24134.91
16:00:17|24134.91
16:00:18|24134.91
16:00:19|24134.91
16:00:21|24134.91
16:00:22|24134.91
16:00:23|24134.91
16:00:23|24134.91
16:00:24|24134.91
16:00:26|24134.91
16:00:27|24134.91
16:00:27|24134.88
16:00:29|24134.9
16:00:29|24134.88
16:00:31|24134.89
16:00:32|24134.89
16:00:33|24135.45
16:00:34|24135.46
16:00:35|24135.46
16:00:36|24135.46
16:00:37|24135.68
16:00:39|24135.68
16:00:39|24135.68
16:00:41|24135.5
16:00:42|24135.5
16:00:43|24138.33
16:00:43|24138.33
16:00:45|24138.33
16:00:46|24138.33
16:00:47|24138.33
16:00:47|24138.33
16:00:48|24138.33
16:00:49|24138.33
16:00:50|24138.33
16:00:52|24141.9
16:00:53|24141.9
16:00:54|24141.9
16:00:54|24141.9
16:00:56|24141.9
16:00:57|24141.9
16:00:58|24141.9
16:00:58|24141.9
16:00:59|24141.9
16:01:00|24141.9
16:01:01|24141.9
16:01:02|24141.9
16:01:03|24141.84
16:01:05|24144.2
16:01:05|24144.2
16:01:06|24144.2
16:01:07|24144.5
16:01:08|24144.5
16:01:10|24144.5
16:01:10|24144.5
16:01:12|24144.79
16:01:12|24144.79
16:01:13|24144.73
16:01:14|24144.73
16:01:16|24144.73
16:01:16|24144.73
16:01:17|24144.73
16:01:18|24143.38
16:01:19|24143.38
16:01:20|24143.38
16:01:21|24143.38
16:01:22|24143.38
16:01:23|24143.38
16:01:25|24143.38
16:01:25|24143.38
16:01:26|24143.38
16:01:27|24142.18
16:01:29|24142.18
16:01:30|24142.18
16:01:31|24142.18
16:01:31|24142.18
16:01:32|24142.18
16:01:34|24143.42
16:01:35|24143.42
16:01:35|24143.42
16:01:37|24143.42
16:01:37|24143.42
16:01:38|24143.42
16:01:40|24143.42
16:01:40|24137.32
16:01:41|24137.32
16:01:43|24134.11
16:01:43|24133.8
16:01:44|24133.8
16:01:46|24133.8
16:01:46|24132.21
16:01:48|24132.21
16:01:49|24132.21
16:01:49|24132.21
16:01:51|24130.68
16:01:52|24130.68
16:01:52|24130.68
16:01:53|24130.68
16:01:55|24129.48
16:01:55|24129.48
16:01:57|24127.05
16:01:57|24127.05
16:01:59|24126.57
16:01:59|24129.57
16:02:00|24129.57
16:02:02|24134.13
16:02:03|24131.77
16:02:03|24131.77
16:02:05|24131.77
16:02:05|24131.77
16:02:06|24131.77
16:02:08|24131.77
16:02:08|24126.69
16:02:10|24126.69
16:02:10|24126.69
16:02:12|24126.69
16:02:12|24126.68
16:02:13|24126.68
16:02:14|24126.68
16:02:15|24124.4
16:02:17|24124.4
16:02:17|24121.92
16:02:18|24121.92
16:02:19|24120.82
16:02:20|24121.03
16:02:22|24121.03
16:02:23|24121.03
16:02:24|24121.49
16:02:26|24121.48
16:02:26|24121.48
16:02:28|24118.47
16:02:28|24118.47
16:02:29|24118.48
16:02:30|24118.47
16:02:32|24118.48
16:02:32|24118.48
16:02:34|24117.37
16:02:34|24109.82
16:02:36|24109.03
16:02:37|24109.7
16:02:38|24117.54
16:02:39|24117.46
16:02:39|24117.46
16:02:40|24114.17
16:02:41|24114.17
16:02:43|24114.17
16:02:44|24114.17
16:02:45|24114.17
16:02:46|24111.27
16:02:46|24111.27
16:02:48|24112.11
16:02:49|24113.84
16:02:50|24112.68
16:02:51|24112.68
16:02:51|24112.68
16:02:53|24112.68
16:02:53|24112.68
16:02:55|24112.68
16:02:56|24112.68
16:02:57|24113.58
16:02:58|24113.58
16:02:59|24113.58
16:03:00|24113.58
16:03:01|24113.58
16:03:02|24113.58
16:03:03|24113.58
16:03:04|24109.85
16:03:05|24109.84
16:03:06|24109.85
16:03:07|24109.85
16:03:07|24109.85
16:03:09|24109.85
16:03:09|24109.85
16:03:11|24109.85
16:03:12|24109.85
16:03:13|24109.85
16:03:14|24108.01
16:03:15|24108.
16:03:16|24105.68
16:03:17|24105.68
16:03:18|24105.68
16:03:18|24105.35
16:03:20|24105.35
16:03:20|24109.21
16:03:21|24109.21
16:03:23|24109.21
16:03:24|24109.21
16:03:25|24109.21
16:03:25|24125.95
16:03:27|24117.85
16:03:28|24114.69
16:03:29|24114.69
16:03:30|24114.69
16:03:31|24114.69
16:03:32|24114.69
16:03:33|24118.14
16:03:35|24122.59
16:03:35|24122.59
16:03:36|24122.59
16:03:37|24122.59
16:03:38|24122.59
16:03:39|24122.59
16:03:40|24122.59
16:03:41|24122.59
16:03:42|24122.59
16:03:43|24122.59
16:03:44|24122.59
16:03:45|24126.63
16:03:46|24126.63
16:03:47|24126.63
16:03:48|24118.26
16:03:49|24118.26
16:03:51|24118.26
16:03:52|24118.26
16:03:53|24118.26
16:03:53|24115.21
16:03:55|24115.21
16:03:56|24115.21
16:03:56|24114.34
16:03:57|24111.71
16:03:58|24111.72
16:03:59|24111.72
16:04:00|24112.68
16:04:01|24112.68
16:04:02|24112.68
16:04:03|24112.68
16:04:04|24109.33
16:04:06|24109.33
16:04:06|24109.33
16:04:08|24109.33
16:04:08|24107.76
16:04:09|24107.76
16:04:10|24107.76
16:04:11|24107.76
16:04:12|24107.76
16:04:13|24107.76
16:04:14|24107.76
16:04:15|24107.76
16:04:16|24107.76
16:04:17|24107.76
16:04:19|24107.76
16:04:19|24107.76
16:04:21|24107.77
16:04:21|24107.77
16:04:22|24112.45
16:04:23|24112.45
16:04:25|24112.45
16:04:26|24112.45
16:04:27|24112.45
16:04:28|24112.45
16:04:29|24117.72
16:04:30|24117.72
16:04:31|24117.72
16:04:32|24117.72
16:04:32|24117.72
16:04:34|24117.71
16:04:35|24117.72
16:04:36|24117.72
16:04:37|24117.72
16:04:38|24117.72
16:04:39|24116.69
16:04:40|24116.69
16:04:41|24116.69
16:04:42|24116.7
16:04:43|24116.7
16:04:44|24116.7
16:04:45|24116.7
16:04:46|24116.7
16:04:47|24120.56
16:04:48|24120.56
16:04:49|24120.56
16:04:50|24120.56
16:04:51|24120.56
16:04:52|24120.56
16:04:53|24120.56
16:04:54|24120.56
16:04:55|24120.56
16:04:56|24120.56
16:04:57|24120.56
16:04:58|24120.56
16:04:59|24120.56
16:05:00|24120.56
16:05:01|24120.56
16:05:02|24110.67
16:05:03|24110.67
16:05:04|24115.16
16:05:05|24115.16
16:05:06|24115.16
16:05:07|24115.16
16:05:08|24115.16
16:05:09|24115.16
16:05:10|24115.16
16:05:11|24115.16
16:05:12|24115.16
16:05:13|24115.16
16:05:14|24115.16
16:05:15|24120.04
16:05:16|24120.04
16:05:17|24120.04
16:05:18|24124.65
16:05:19|24124.65
16:05:20|24124.65
16:05:21|24124.65
16:05:22|24124.65
16:05:23|24124.65
16:05:24|24124.65
16:05:26|24124.65
16:05:27|24124.65
16:05:28|24124.66
16:05:29|24124.66
16:05:29|24124.66
16:05:30|24124.66
16:05:32|24122.93
16:05:33|24122.93
16:05:34|24122.93
16:05:35|24122.93
16:05:36|24122.93
16:05:37|24122.93
16:05:38|24122.93
16:05:39|24122.93
16:05:39|24121.76
16:05:41|24121.76
16:05:42|24121.76
16:05:42|24121.76
16:05:43|24121.76
16:05:45|24121.76
16:05:46|24121.76
16:05:47|24121.76
16:05:48|24119.21
16:05:49|24119.21
16:05:50|24119.21
16:05:51|24119.21
16:05:52|24119.21
16:05:53|24118.87
16:05:54|24118.87
16:05:55|24118.87
16:05:56|24118.87
16:05:57|24118.87
16:05:58|24118.87
16:05:59|24118.87
16:06:00|24116.31
16:06:01|24116.31
16:06:02|24116.31
16:06:03|24116.31
16:06:04|24116.31
16:06:05|24116.31
16:06:06|24121.06
16:06:07|24121.06
16:06:08|24121.06
16:06:09|24121.06
16:06:10|24121.06
16:06:11|24121.06
16:06:12|24118.36
16:06:13|24118.36
16:06:14|24118.83
16:06:15|24118.83
16:06:16|24118.83
16:06:17|24118.83
16:06:18|24116.3
16:06:19|24116.3
16:06:20|24113.44
16:06:21|24113.44
16:06:22|24113.44
16:06:23|24113.44
16:06:24|24113.44
16:06:25|24111.92
16:06:27|24112.39
16:06:27|24112.39
16:06:29|24112.39
16:06:30|24115.14
16:06:31|24115.14
16:06:32|24114.47
16:06:33|24114.47
16:06:33|24115.16
16:06:34|24115.16
16:06:36|24115.15
16:06:37|24115.15
16:06:38|24115.44
16:06:39|24115.44
16:06:40|24115.44
16:06:41|24115.44
16:06:41|24115.44
16:06:42|24115.44
16:06:44|24119.69
16:06:44|24119.69
16:06:45|24124.24
16:06:46|24124.24
16:06:47|24124.24
16:06:49|24124.24
16:06:49|24124.24
16:06:50|24124.24
16:06:52|24124.24
16:06:52|24124.24
16:06:53|24124.24
16:06:54|24124.24
16:06:56|24124.24
16:06:56|24124.24
16:06:57|24124.24
16:06:59|24124.24
16:06:59|24124.24
16:07:00|24124.24
16:07:01|24124.24
16:07:02|24124.24
16:07:04|24121.94
16:07:04|24121.94
16:07:05|24121.95
16:07:06|24121.95
16:07:08|24121.95
16:07:08|24121.95
16:07:10|24121.95
16:07:10|24121.95
16:07:11|24121.95
16:07:12|24127.24
16:07:13|24127.24
16:07:14|24127.24
16:07:16|24127.24
16:07:16|24127.24
16:07:17|24127.24
16:07:18|24127.24
16:07:19|24127.24
16:07:20|24127.24
16:07:21|24127.24
16:07:22|24127.24
16:07:23|24127.24
16:07:24|24127.24
16:07:25|24127.24
16:07:27|24127.24
16:07:28|24127.24
16:07:29|24127.24
16:07:30|24127.24
16:07:31|24127.24
16:07:33|24133.86
16:07:33|24138.
16:07:34|24138.
16:07:35|24138.
16:07:36|24138.
16:07:37|24138.
16:07:38|24138.
16:07:39|24138.
16:07:40|24138.
16:07:41|24138.
16:07:42|24138.
16:07:43|24138.
16:07:44|24138.
16:07:46|24138.
16:07:46|24137.99
16:07:47|24138.
16:07:49|24138.
16:07:50|24138.
16:07:51|24138.
16:07:51|24138.
16:07:52|24138.
16:07:53|24138.
16:07:55|24138.
16:07:55|24133.85
16:07:56|24133.85
16:07:58|24133.85
16:07:59|24133.85
16:07:59|24133.85
16:08:00|24138.58
16:08:01|24138.57
16:08:02|24138.57
16:08:04|24138.58
16:08:05|24138.58
16:08:06|24138.57
16:08:07|24138.57
16:08:08|24138.57
16:08:09|24138.57
16:08:10|24138.57
16:08:11|24138.58
16:08:12|24138.58
16:08:13|24138.58
16:08:13|24138.58
16:08:15|24138.58
16:08:15|24138.58
16:08:17|24138.58
16:08:18|24138.58
16:08:19|24138.58
16:08:19|24138.58
16:08:21|24138.58
16:08:22|24138.58
16:08:23|24138.57
16:08:24|24138.57
16:08:25|24146.39
16:08:26|24146.39
16:08:27|24142.01
16:08:28|24142.01
16:08:29|24142.01
16:08:30|24142.01
16:08:31|24142.01
16:08:32|24142.01
16:08:34|24142.01
16:08:35|24142.01
16:08:36|24142.01
16:08:37|24142.01
16:08:38|24142.01
16:08:39|24142.01
16:08:41|24142.01
16:08:41|24142.01
16:08:42|24142.01
16:08:43|24142.01
16:08:44|24142.01
16:08:45|24142.01
16:08:47|24142.01
16:08:47|24142.01
16:08:49|24142.01
16:08:49|24142.
16:08:50|24142.01
16:08:51|24142.01
16:08:53|24142.01
16:08:53|24142.01
16:08:54|24142.01
16:08:55|24142.01
16:08:56|24142.01
16:08:57|24142.01
16:08:58|24142.01
16:08:59|24142.01
16:09:00|24146.4
16:09:01|24145.88
16:09:02|24146.03
16:09:03|24146.03
16:09:05|24146.03
16:09:05|24144.37
16:09:06|24141.16
16:09:08|24141.16
16:09:08|24141.16
16:09:09|24141.16
16:09:10|24146.42
16:09:11|24146.42
16:09:12|24146.42
16:09:13|24146.42
16:09:15|24146.42
16:09:15|24146.42
16:09:16|24146.42
16:09:18|24146.42
16:09:18|24146.42
16:09:20|24146.42
16:09:21|24146.42
16:09:22|24146.42
16:09:23|24146.42
16:09:24|24146.42
16:09:24|24146.42
16:09:26|24146.42
16:09:27|24146.42
16:09:28|24146.42
16:09:28|24146.42
16:09:30|24146.42
16:09:31|24146.41
16:09:32|24146.41
16:09:34|24146.41
16:09:34|24146.41
16:09:35|24146.41
16:09:36|24146.41
16:09:37|24146.41
16:09:38|24146.41
16:09:39|24146.41
16:09:40|24146.41
16:09:41|24146.41
16:09:42|24146.41
16:09:44|24146.42
16:09:45|24144.9
16:09:45|24144.9
16:09:46|24144.9
16:09:48|24144.9
16:09:48|24144.9
16:09:50|24144.9
16:09:50|24144.9
16:09:51|24144.81
16:09:53|24144.81
16:09:53|24144.81
16:09:54|24144.81
16:09:55|24144.82
16:09:57|24144.81
16:09:58|24144.81
16:09:58|24144.81
16:10:00|24144.81
16:10:01|24144.81
16:10:02|24144.82
16:10:03|24144.82
16:10:03|24144.82
16:10:05|24144.82
16:10:06|24144.82
16:10:06|24146.42
16:10:08|24146.42
16:10:09|24149.9
16:10:09|24149.9
16:10:11|24149.9
16:10:11|24149.92
16:10:12|24149.92
16:10:14|24149.92
16:10:14|24149.92
16:10:16|24149.92
16:10:17|24149.92
16:10:18|24149.92
16:10:19|24149.92
16:10:20|24149.92
16:10:21|24149.92
16:10:22|24149.92
16:10:23|24155.14
16:10:24|24155.14
16:10:25|24155.14
16:10:26|24155.14
16:10:27|24155.14
16:10:28|24155.14
16:10:29|24155.14
16:10:30|24155.13
16:10:31|24155.1
16:10:32|24155.1
16:10:33|24155.1
16:10:34|24156.86
16:10:36|24153.92
16:10:37|24153.92
16:10:37|24153.92
16:10:39|24153.92
16:10:39|24153.92
16:10:40|24151.04
16:10:42|24151.04
16:10:43|24151.04
16:10:44|24151.04
16:10:45|24151.04
16:10:46|24151.04
16:10:47|24151.04
16:10:48|24151.04
16:10:49|24151.04
16:10:49|24151.04
16:10:51|24151.04
16:10:52|24151.04
16:10:53|24151.03
16:10:54|24151.04
16:10:55|24151.04
16:10:56|24151.04
16:10:56|24151.04
16:10:58|24151.04
16:10:59|24149.96
16:10:59|24149.95
16:11:00|24146.25
16:11:02|24144.76
16:11:02|24144.76
16:11:04|24144.77
16:11:05|24144.77
16:11:06|24144.77
16:11:07|24144.77
16:11:08|24144.77
16:11:09|24144.77
16:11:10|24144.77
16:11:11|24144.77
16:11:12|24144.77
16:11:12|24144.77
16:11:13|24144.77
16:11:15|24144.77
16:11:16|24144.77
16:11:17|24144.77
16:11:18|24144.77
16:11:18|24144.77
16:11:20|24144.76
16:11:20|24144.76
16:11:22|24144.76
16:11:23|24144.76
16:11:24|24144.76
16:11:25|24144.76
16:11:25|24144.76
16:11:27|24144.76
16:11:28|24144.76
16:11:29|24144.76
16:11:30|24144.76
16:11:31|24144.76
16:11:32|24144.76
16:11:33|24144.76
16:11:35|24144.76
16:11:35|24144.77
16:11:36|24144.77
16:11:37|24144.77
16:11:38|24144.77
16:11:39|24144.77
16:11:40|24144.77
16:11:41|24144.77
16:11:42|24144.77
16:11:43|24144.77
16:11:44|24144.77
16:11:45|24144.77
16:11:47|24144.77
16:11:47|24144.77
16:11:49|24144.77
16:11:50|24144.77
16:11:50|24147.32
16:11:51|24147.32
16:11:53|24147.32
16:11:53|24147.32
16:11:55|24147.32
16:11:55|24147.32
16:11:56|24147.32
16:11:57|24147.32
16:11:58|24147.32
16:12:00|24147.32
16:12:00|24147.32
16:12:02|24147.32
16:12:02|24146.9
16:12:03|24146.9
16:12:05|24146.83
16:12:06|24146.83
16:12:07|24146.83
16:12:08|24146.83
16:12:08|24146.83
16:12:10|24146.83
16:12:11|24146.83
16:12:11|24146.83
16:12:13|24143.38
16:12:14|24143.38
16:12:15|24143.38
16:12:16|24143.43
16:12:16|24142.5
16:12:18|24139.8
16:12:19|24139.8
16:12:19|24139.8
16:12:20|24139.8
16:12:21|24139.8
16:12:23|24139.8
16:12:24|24141.03
16:12:25|24141.03
16:12:26|24141.03
16:12:27|24141.03
16:12:28|24136.69
16:12:28|24136.69
16:12:29|24136.69
16:12:31|24136.69
16:12:32|24139.06
16:12:34|24139.06
16:12:35|24139.06
16:12:36|24139.06
16:12:37|24139.06
16:12:38|24139.06
16:12:39|24139.06
16:12:40|24139.07
16:12:41|24139.07
16:12:42|24139.07
16:12:43|24139.07
16:12:44|24139.07
16:12:46|24139.07
16:12:46|24139.07
16:12:47|24139.06
16:12:48|24139.06
16:12:49|24139.06
16:12:50|24139.06
16:12:51|24139.06
16:12:52|24139.06
16:12:53|24139.06
16:12:55|24139.07
16:12:56|24139.07
16:12:56|24139.07
16:12:57|24139.07
16:12:58|24139.07
16:13:00|24139.07
16:13:00|24139.07
16:13:02|24139.07
16:13:02|24139.07
16:13:03|24139.07
16:13:04|24139.07
16:13:05|24139.07
16:13:07|24139.07
16:13:07|24139.07
16:13:09|24139.07
16:13:10|24139.07
16:13:11|24139.07
16:13:12|24139.07
16:13:13|24146.39
16:13:14|24146.39
16:13:15|24146.39
16:13:16|24146.39
16:13:17|24146.39
16:13:17|24146.39
16:13:18|24144.29
16:13:20|24144.29
16:13:21|24144.29
16:13:22|24144.29
16:13:23|24144.29
16:13:23|24144.29
16:13:25|24144.29
16:13:26|24144.29
16:13:26|24144.29
16:13:28|24144.3
16:13:28|24144.3
16:13:30|24144.3
16:13:31|24144.3
16:13:32|24144.3
16:13:33|24144.3
16:13:35|24144.3
16:13:36|24144.3
16:13:37|24144.3
16:13:38|24144.3
16:13:38|24144.3
16:13:40|24144.3
16:13:40|24144.3
16:13:42|24144.3
16:13:43|24144.3
16:13:44|24144.3
16:13:45|24144.3
16:13:46|24144.3
16:13:47|24144.3
16:13:48|24144.3
16:13:49|24144.3
16:13:50|24144.3
16:13:50|24144.3
16:13:51|24144.3
16:13:52|24144.3
16:13:54|24144.3
16:13:54|24144.3
16:13:56|24144.3
16:13:57|24144.3
16:13:58|24144.3
16:13:59|24144.3
16:14:00|24144.3
16:14:01|24144.3
16:14:01|24144.3
16:14:03|24149.31
16:14:04|24149.31
16:14:04|24149.31
16:14:06|24149.31
16:14:07|24149.31
16:14:08|24149.31
16:14:09|24149.31
16:14:10|24149.31
16:14:11|24149.31
16:14:12|24149.31
16:14:13|24149.32
16:14:14|24149.32
16:14:15|24155.55
16:14:16|24151.59
16:14:17|24151.59
16:14:18|24151.59
16:14:19|24151.59
16:14:20|24151.58
16:14:21|24151.58
16:14:22|24151.58
16:14:23|24151.58
16:14:24|24151.58
16:14:25|24151.58
16:14:26|24151.58
16:14:27|24151.58
16:14:28|24151.58
16:14:29|24151.58
16:14:30|24151.58
16:14:31|24147.28
16:14:32|24147.28
16:14:33|24147.28
16:14:35|24147.28
16:14:36|24147.28
16:14:37|24147.28
16:14:38|24147.28
16:14:39|24147.28
16:14:41|24147.28
16:14:41|24147.28
16:14:42|24147.28
16:14:43|24147.29
16:14:44|24147.29
16:14:45|24147.29
16:14:46|24147.29
16:14:47|24147.29
16:14:48|24147.29
16:14:49|24147.29
16:14:50|24147.29
16:14:51|24147.29
16:14:52|24147.29
16:14:53|24147.29
16:14:54|24147.29
16:14:55|24147.29
16:14:57|24147.29
16:14:57|24147.29
16:14:58|24147.29
16:15:00|24147.29
16:15:00|24147.29
16:15:01|24147.28
16:15:03|24147.28
16:15:04|24147.28
16:15:04|24147.28
16:15:05|24147.28
16:15:06|24147.28
16:15:07|24147.28
16:15:09|24147.28
16:15:09|24147.28
16:15:10|24147.29
16:15:11|24147.29
16:15:12|24147.29
16:15:14|24147.29
16:15:14|24147.29
16:15:15|24147.29
16:15:16|24147.29
16:15:18|24147.29
16:15:19|24147.29
16:15:20|24147.29
16:15:20|24147.29
16:15:21|24147.29
16:15:22|24147.29
16:15:24|24147.29
16:15:24|24147.29
16:15:25|24147.29
16:15:26|24144.81
16:15:27|24144.81
16:15:28|24144.81
16:15:29|24144.81
16:15:30|24144.81
16:15:31|24144.81
16:15:32|24141.29
16:15:33|24141.29
16:15:35|24141.28
16:15:36|24141.28
16:15:37|24141.28
16:15:38|24141.28
16:15:39|24141.28
16:15:40|24141.28
16:15:41|24141.28
16:15:42|24141.28
16:15:43|24141.28
16:15:44|24139.43
16:15:46|24139.43
16:15:46|24139.44
16:15:47|24139.44
16:15:48|24139.44
16:15:49|24139.44
16:15:51|24139.43
16:15:51|24139.43
16:15:52|24139.43
16:15:53|24139.43
16:15:55|24139.43
16:15:55|24139.43
16:15:57|24139.43
16:15:58|24139.43
16:15:59|24142.39
16:16:00|24142.39
16:16:00|24147.36
16:16:02|24147.36
16:16:03|24147.36
16:16:03|24147.36
16:16:04|24147.36
16:16:05|24147.36
16:16:06|24147.36
16:16:08|24147.36
16:16:08|24147.36
16:16:09|24147.36
16:16:11|24147.37
16:16:12|24147.37
16:16:12|24147.37
16:16:13|24147.37
16:16:14|24147.37
16:16:16|24147.37
16:16:17|24147.37
16:16:18|24155.56
16:16:18|24155.56
16:16:19|24155.56
16:16:20|24155.56
16:16:21|24155.54
16:16:22|24155.55
16:16:23|24155.55
16:16:24|24155.55
16:16:25|24155.88
16:16:26|24155.88
16:16:27|24155.88
16:16:28|24155.88
16:16:29|24155.88
16:16:30|24155.88
16:16:31|24152.85
16:16:32|24150.89
16:16:33|24150.89
16:16:34|24150.89
16:16:36|24150.89
16:16:37|24150.89
16:16:38|24151.6
16:16:39|24149.59
16:16:40|24149.59
16:16:41|24149.41
16:16:42|24149.41
16:16:43|24149.41
16:16:44|24149.41
16:16:45|24149.41
16:16:46|24149.41
16:16:47|24149.41
16:16:48|24149.41
16:16:49|24147.37
16:16:50|24147.37
16:16:51|24147.37
16:16:52|24147.37
16:16:53|24147.36
16:16:54|24147.36
16:16:56|24147.36
16:16:56|24144.7
16:16:57|24144.7
16:16:58|24144.7
16:16:59|24144.7
16:17:00|24144.7
16:17:01|24144.46
16:17:02|24144.46
16:17:04|24144.46
16:17:04|24144.46
16:17:05|24144.46
16:17:06|24144.46
16:17:07|24144.47
16:17:08|24144.47
16:17:10|24144.47
16:17:10|24144.47
16:17:11|24140.82
16:17:12|24140.82
16:17:13|24140.82
16:17:14|24140.82
16:17:15|24140.82
16:17:17|24140.82
16:17:17|24140.82
16:17:18|24143.18
16:17:19|24141.48
16:17:20|24141.48
16:17:21|24141.48
16:17:22|24143.04
16:17:24|24143.04
16:17:25|24143.04
16:17:25|24142.62
16:17:27|24142.61
16:17:27|24142.61
16:17:28|24142.44
16:17:29|24142.44
16:17:30|24142.44
16:17:32|24142.44
16:17:32|24142.44
16:17:33|24142.44
16:17:34|24142.44
16:17:35|24142.44
16:17:37|24143.16
16:17:38|24143.16
16:17:39|24143.16
16:17:40|24143.16
16:17:41|24143.16
16:17:42|24141.78
16:17:43|24141.85
16:17:44|24142.46
16:17:45|24142.46
16:17:46|24142.46
16:17:47|24143.15
16:17:48|24143.15
16:17:49|24143.15
16:17:50|24143.15
16:17:51|24143.15
16:17:52|24143.15
16:17:53|24143.15
16:17:54|24143.15
16:17:55|24143.15
16:17:57|24143.15
16:17:57|24143.15
16:17:58|24143.15
16:17:59|24152.31
16:18:00|24152.31
16:18:02|24152.31
16:18:02|24152.31
16:18:04|24152.31
16:18:04|24152.31
16:18:05|24152.31
16:18:06|24152.31
16:18:07|24152.31
16:18:08|24152.31
16:18:10|24152.9
16:18:11|24155.78
16:18:12|24155.27
16:18:12|24155.27
16:18:13|24155.27
16:18:15|24155.27
16:18:16|24155.27
16:18:16|24155.27
16:18:18|24155.27
16:18:19|24155.27
16:18:19|24155.27
16:18:21|24155.06
16:18:22|24155.8
16:18:23|24155.8
16:18:24|24155.8
16:18:25|24155.8
16:18:25|24155.8
16:18:26|24155.8
16:18:28|24155.8
16:18:29|24155.8
16:18:30|24155.8
16:18:31|24155.8
16:18:32|24155.8
16:18:32|24155.8
16:18:33|24155.8
16:18:35|24155.8
16:18:36|24158.41
16:18:37|24159.49
16:18:37|24159.49
16:18:39|24159.49
16:18:40|24159.49
16:18:42|24159.49
16:18:42|24159.49
16:18:43|24159.49
16:18:44|24159.49
16:18:45|24159.49
16:18:46|24158.26
16:18:47|24159.19
16:18:48|24159.19
16:18:49|24159.19
16:18:50|24159.19
16:18:51|24159.19
16:18:52|24159.19
16:18:53|24159.19
16:18:54|24159.19
16:18:55|24159.19
16:18:56|24159.19
16:18:57|24159.19
16:18:58|24159.19
16:18:59|24159.19
16:19:00|24159.19
16:19:01|24159.19
16:19:02|24159.19
16:19:03|24159.19
16:19:04|24159.19
16:19:05|24159.19
16:19:06|24159.19
16:19:07|24159.19
16:19:08|24159.98
16:19:09|24159.98
16:19:10|24159.98
16:19:11|24159.98
16:19:12|24159.98
16:19:13|24159.98
16:19:14|24159.51
16:19:15|24159.51
16:19:16|24166.12
16:19:17|24166.12
16:19:18|24166.12
16:19:19|24166.12
16:19:20|24166.12
16:19:22|24166.12
16:19:22|24166.12
16:19:24|24166.75
16:19:24|24166.77
16:19:26|24170.84
16:19:27|24170.84
16:19:27|24170.84
16:19:28|24170.84
16:19:29|24170.84
16:19:30|24170.84
16:19:32|24170.84
16:19:32|24166.28
16:19:33|24166.28
16:19:35|24166.28
16:19:35|24166.28
16:19:36|24166.28
16:19:37|24177.32
16:19:39|24177.32
16:19:39|24174.76
16:19:40|24177.24
16:19:42|24177.24
16:19:43|24177.24
16:19:44|24180.99
16:19:45|24180.99
16:19:46|24180.99
16:19:46|24175.43
16:19:48|24175.43
16:19:49|24175.43
16:19:50|24175.44
16:19:51|24175.44
16:19:52|24175.44
16:19:53|24175.44
16:19:53|24175.44
16:19:55|24175.44
16:19:56|24175.44
16:19:57|24175.44
16:19:58|24175.44
16:19:58|24175.44
16:20:00|24173.11
16:20:01|24173.11
16:20:02|24173.11
16:20:03|24173.11
16:20:04|24173.11
16:20:05|24173.11
16:20:06|24173.11
16:20:07|24173.11
16:20:08|24170.68
16:20:09|24166.93
16:20:10|24166.93
16:20:11|24166.93
16:20:12|24166.93
16:20:13|24166.93
16:20:14|24166.93
16:20:15|24166.7
16:20:16|24166.71
16:20:17|24166.71
16:20:18|24166.71
16:20:19|24166.71
16:20:20|24166.71
16:20:22|24166.71
16:20:22|24166.71
16:20:23|24166.71
16:20:24|24166.71
16:20:25|24166.71
16:20:26|24166.71
16:20:27|24170.66
16:20:28|24170.66
16:20:29|24170.66
16:20:30|24170.66
16:20:31|24171.1
16:20:32|24171.1
16:20:33|24171.1
16:20:34|24171.09
16:20:35|24171.09
16:20:36|24171.1
16:20:37|24171.1
16:20:38|24171.1
16:20:39|24171.1
16:20:41|24171.1
16:20:42|24171.1
16:20:43|24171.1
16:20:44|24171.1
16:20:45|24171.1
16:20:47|24171.09
16:20:47|24171.09
16:20:48|24171.09
16:20:50|24171.09
16:20:50|24171.09
16:20:52|24171.09
16:20:53|24168.35
16:20:54|24168.35
16:20:54|24168.35
16:20:55|24168.35
16:20:57|24168.35
16:20:58|24168.35
16:20:58|24168.35
16:20:59|24168.35
16:21:01|24168.35
16:21:02|24168.35
16:21:02|24168.35
16:21:04|24168.35
16:21:04|24168.35
16:21:06|24168.35
16:21:06|24168.35
16:21:08|24168.35
16:21:09|24168.35
16:21:09|24168.35
16:21:10|24168.35
16:21:12|24168.35
16:21:12|24162.25
16:21:13|24162.25
16:21:14|24162.25
16:21:16|24162.25
16:21:16|24164.18
16:21:17|24164.17
16:21:19|24164.17
16:21:20|24164.17
16:21:21|24164.17
16:21:21|24164.17
16:21:23|24164.17
16:21:23|24164.17
16:21:24|24166.96
16:21:25|24166.96
16:21:26|24166.96
16:21:28|24167.74
16:21:28|24167.74
16:21:29|24167.74
16:21:30|24167.74
16:21:31|24167.73
16:21:32|24165.8
16:21:34|24165.8
16:21:34|24166.07
16:21:35|24166.07
16:21:36|24166.07
16:21:37|24166.07
16:21:39|24166.07
16:21:40|24166.07
16:21:41|24166.18
16:21:41|24166.18
16:21:43|24165.89
16:21:44|24165.89
16:21:45|24165.9
16:21:46|24165.9
16:21:47|24165.9
16:21:48|24165.87
16:21:50|24166.28
16:21:50|24166.28
16:21:51|24166.28
16:21:52|24166.28
16:21:53|24166.28
16:21:54|24166.28
16:21:55|24166.28
16:21:56|24166.28
16:21:57|24166.28
16:21:59|24166.28
16:21:59|24166.28
16:22:00|24166.28
16:22:01|24166.28
16:22:02|24166.28
16:22:04|24166.28
16:22:04|24166.28
16:22:05|24166.28
16:22:07|24166.28
16:22:08|24166.28
16:22:08|24166.28
16:22:10|24166.28
16:22:10|24166.28
16:22:12|24166.28
16:22:12|24166.28
16:22:13|24166.28
16:22:14|24166.28
16:22:15|24166.28
16:22:16|24166.28
16:22:17|24172.75
16:22:18|24172.75
16:22:20|24172.75
16:22:20|24172.75
16:22:21|24172.75
16:22:22|24172.75
16:22:23|24172.75
16:22:24|24172.75
16:22:25|24172.75
16:22:26|24172.75
16:22:27|24172.75
16:22:28|24172.75
16:22:29|24172.75
16:22:30|24172.75
16:22:31|24172.75
16:22:33|24172.75
16:22:34|24169.92
16:22:35|24169.92
16:22:35|24164.48
16:22:36|24164.48
16:22:37|24164.48
16:22:38|24164.48
16:22:39|24164.48
16:22:40|24164.48
16:22:42|24164.48
16:22:43|24164.59
16:22:44|24164.59
16:22:45|24164.59
16:22:46|24164.59
16:22:47|24164.59
16:22:48|24164.59
16:22:49|24164.59
16:22:50|24164.59
16:22:51|24164.61
16:22:52|24164.61
16:22:53|24164.61
16:22:54|24164.61
16:22:55|24164.61
16:22:56|24164.61
16:22:57|24164.61
16:22:58|24164.49
16:22:59|24164.48
16:23:00|24164.48
16:23:01|24164.48
16:23:02|24164.48
16:23:03|24164.48
16:23:04|24164.48
16:23:05|24164.48
16:23:06|24164.49
16:23:08|24164.49
16:23:08|24164.49
16:23:09|24164.49
16:23:10|24164.49
16:23:11|24164.49
16:23:12|24164.49
16:23:13|24164.49
16:23:14|24164.49
16:23:16|24164.49
16:23:16|24164.49
16:23:17|24164.49
16:23:18|24169.48
16:23:20|24169.48
16:23:20|24169.53
16:23:22|24169.53
16:23:23|24169.53
16:23:24|24169.53
16:23:25|24169.53
16:23:25|24169.53
16:23:26|24169.53
16:23:28|24169.53
16:23:29|24169.53
16:23:30|24169.53
16:23:31|24169.53
16:23:32|24169.53
16:23:33|24169.53
16:23:34|24169.53
16:23:35|24170.67
16:23:36|24170.67
16:23:37|24170.71
16:23:38|24170.71
16:23:39|24170.71
16:23:40|24170.71
16:23:41|24170.71
16:23:42|24170.71
16:23:44|24170.71
16:23:45|24170.01
16:23:45|24170.01
16:23:47|24170.01
16:23:47|24170.01
16:23:49|24170.01
16:23:50|24170.01
16:23:51|24170.01
16:23:52|24169.99
16:23:53|24168.41
16:23:53|24168.41
16:23:54|24168.41
16:23:56|24168.41
16:23:57|24168.41
16:23:58|24162.01
16:23:59|24162.
16:24:00|24162.
16:24:01|24162.
16:24:02|24158.19
16:24:03|24158.19
16:24:04|24158.19
16:24:05|24158.19
16:24:06|24158.19
16:24:07|24158.19
16:24:08|24159.65
16:24:09|24159.65
16:24:10|24159.65
16:24:10|24159.65
16:24:12|24159.65
16:24:13|24159.65
16:24:14|24159.66
16:24:15|24159.66
16:24:16|24159.66
16:24:17|24159.66
16:24:18|24159.66
16:24:19|24159.66
16:24:20|24159.66
16:24:21|24159.4
16:24:22|24156.39
16:24:23|24156.39
16:24:24|24156.39
16:24:25|24156.39
16:24:26|24156.39
16:24:27|24154.34
16:24:28|24154.34
16:24:29|24154.34
16:24:30|24154.34
16:24:31|24154.34
16:24:32|24154.34
16:24:33|24154.34
16:24:34|24154.34
16:24:35|24154.34
16:24:36|24154.34
16:24:37|24154.34
16:24:38|24156.4
16:24:39|24156.4
16:24:40|24156.4
16:24:41|24156.4
16:24:42|24156.4
16:24:43|24162.01
16:24:45|24162.01
16:24:45|24162.01
16:24:46|24162.01
16:24:47|24162.01
16:24:48|24162.01
16:24:49|24162.01
16:24:50|24162.01
16:24:51|24162.01
16:24:52|24162.01
16:24:53|24162.01
16:24:55|24162.01
16:24:56|24162.01
16:24:57|24167.15
16:24:57|24167.15
16:24:59|24167.15
16:25:00|24167.15
16:25:01|24164.
16:25:02|24164.
16:25:03|24164.
16:25:04|24164.
16:25:05|24164.
16:25:06|24164.
16:25:07|24163.99
16:25:08|24163.99
16:25:09|24164.
16:25:10|24164.
16:25:11|24164.
16:25:12|24164.
16:25:13|24164.
16:25:14|24164.
16:25:15|24164.
16:25:16|24164.
16:25:18|24164.
16:25:18|24164.
16:25:19|24164.
16:25:20|24164.
16:25:21|24164.
16:25:22|24164.
16:25:23|24164.
16:25:24|24164.
16:25:25|24164.
16:25:27|24164.
16:25:27|24163.99
16:25:29|24163.99
16:25:30|24163.99
16:25:30|24168.72
16:25:31|24168.72
16:25:32|24167.14
16:25:33|24167.15
16:25:34|24167.15
16:25:35|24167.15
16:25:36|24167.15
16:25:37|24162.18
16:25:38|24162.18
16:25:39|24162.18
16:25:41|24162.18
16:25:41|24167.02
16:25:42|24167.02
16:25:43|24167.02
16:25:45|24167.02
16:25:46|24167.02
16:25:47|24167.02
16:25:49|24167.02
16:25:49|24167.02
16:25:51|24167.01
16:25:52|24167.01
16:25:53|24167.01
16:25:54|24167.01
16:25:55|24167.01
16:25:56|24167.01
16:25:57|24167.01
16:25:58|24167.02
16:25:59|24168.67
16:25:59|24168.67
16:26:00|24168.67
16:26:01|24168.67
16:26:03|24168.67
16:26:04|24177.3
16:26:05|24177.3
16:26:05|24177.3
16:26:07|24177.3
16:26:07|24177.3
16:26:08|24177.3
16:26:09|24177.3
16:26:10|24177.31
16:26:12|24177.31
16:26:13|24177.31
16:26:13|24177.31
16:26:15|24177.3
16:26:16|24177.3
16:26:16|24177.3
16:26:18|24177.3
16:26:18|24177.3
16:26:20|24177.3
16:26:21|24177.3
16:26:21|24177.3
16:26:22|24177.3
16:26:24|24177.31
16:26:24|24177.3
16:26:26|24177.3
16:26:26|24177.3
16:26:28|24177.3
16:26:29|24177.3
16:26:30|24177.3
16:26:30|24177.3
16:26:32|24177.3
16:26:32|24177.3
16:26:34|24177.3
16:26:35|24177.31
16:26:35|24177.31
16:26:37|24177.31
16:26:38|24177.31
16:26:38|24177.31
16:26:39|24182.94
16:26:41|24182.94
16:26:42|24182.94
16:26:43|24187.7
16:26:43|24187.7
16:26:45|24187.7
16:26:46|24187.7
16:26:47|24187.7
16:26:49|24187.7
16:26:50|24187.78
16:26:51|24187.78
16:26:52|24187.78
16:26:53|24187.78
16:26:54|24187.78
16:26:54|24187.77
16:26:56|24187.77
16:26:57|24187.77
16:26:57|24187.77
16:26:59|24185.28
16:27:00|24185.28
16:27:01|24185.28
16:27:02|24185.28
16:27:02|24184.16
16:27:04|24184.16
16:27:05|24184.16
16:27:06|24182.08
16:27:07|24182.08
16:27:08|24184.16
16:27:08|24184.16
16:27:09|24184.16
16:27:11|24184.16
16:27:12|24184.16
16:27:13|24184.16
16:27:14|24184.16
16:27:15|24184.16
16:27:16|24184.16
16:27:17|24190.16
16:27:18|24190.57
16:27:19|24189.61
16:27:20|24194.65
16:27:21|24200.
16:27:22|24200.
16:27:23|24199.37
16:27:24|24197.13
16:27:25|24197.09
16:27:26|24197.09
16:27:27|24197.07
16:27:28|24197.07
16:27:29|24197.09
16:27:30|24197.09
16:27:31|24197.09
16:27:32|24197.09
16:27:33|24197.09
16:27:34|24197.09
16:27:35|24197.09
16:27:36|24197.09
16:27:37|24198.72
16:27:38|24198.72
16:27:39|24198.72
16:27:40|24199.18
16:27:41|24199.18
16:27:42|24199.18
16:27:43|24196.61
16:27:44|24196.61
16:27:45|24196.61
16:27:46|24196.61
16:27:48|24196.61
16:27:48|24196.61
16:27:50|24196.61
16:27:51|24194.65
16:27:51|24194.65
16:27:53|24194.63
16:27:53|24194.63
16:27:55|24194.63
16:27:56|24194.63
16:27:57|24194.63
16:27:58|24196.23
16:27:59|24199.8
16:28:00|24199.8
16:28:01|24199.8
16:28:02|24199.8
16:28:03|24199.99
16:28:05|24199.99
16:28:06|24199.99
16:28:06|24199.99
16:28:08|24199.99
16:28:09|24199.99
16:28:09|24199.99
16:28:10|24199.99
16:28:11|24199.99
16:28:13|24199.99
16:28:14|24199.99
16:28:14|24199.99
16:28:15|24199.99
16:28:17|24197.95
16:28:17|24199.09
16:28:18|24199.09
16:28:19|24199.09
16:28:20|24199.09
16:28:22|24196.89
16:28:22|24196.89
16:28:23|24196.89
16:28:24|24194.84
16:28:25|24197.24
16:28:26|24197.24
16:28:27|24197.24
16:28:29|24195.99
16:28:30|24196.79
16:28:30|24196.79
16:28:32|24196.79
16:28:33|24196.79
16:28:33|24196.79
16:28:34|24194.93
16:28:36|24194.93
16:28:36|24194.85
16:28:37|24194.85
16:28:39|24194.85
16:28:39|24194.85
16:28:41|24194.85
16:28:41|24194.85
16:28:43|24199.99
16:28:44|24199.99
16:28:44|24199.99
16:28:45|24199.99
16:28:46|24199.99
16:28:48|24203.9
16:28:49|24203.9
16:28:51|24197.23
16:28:51|24197.23
16:28:52|24197.23
16:28:53|24197.23
16:28:54|24197.23
16:28:55|24203.89
16:28:56|24203.89
16:28:57|24203.89
16:28:58|24208.64
16:28:59|24208.64
16:29:00|24208.64
16:29:01|24208.64
16:29:02|24208.64
16:29:04|24208.64
16:29:05|24208.64
16:29:06|24208.64
16:29:07|24201.23
16:29:07|24201.23
16:29:09|24201.23
16:29:09|24201.23
16:29:11|24201.24
16:29:11|24201.24
16:29:13|24201.24
16:29:14|24201.24
16:29:15|24201.24
16:29:16|24202.66
16:29:16|24206.19
16:29:17|24206.19
16:29:18|24206.19
16:29:20|24206.19
16:29:20|24206.19
16:29:21|24206.31
16:29:23|24206.31
16:29:23|24206.31
16:29:24|24206.31
16:29:26|24206.31
16:29:27|24205.37
16:29:28|24205.37
16:29:29|24205.37
16:29:30|24210.4
16:29:30|24210.4
16:29:32|24210.4
16:29:33|24210.4
16:29:33|24210.4
16:29:35|24210.4
16:29:35|24210.4
16:29:37|24210.4
16:29:37|24210.38
16:29:38|24210.38
16:29:40|24211.7
16:29:40|24211.7
16:29:41|24211.7
16:29:43|24211.04
16:29:44|24211.04
16:29:45|24211.04
16:29:45|24214.54
16:29:47|24208.27
16:29:47|24208.27
16:29:49|24208.27
16:29:50|24208.27
16:29:51|24208.27
16:29:53|24208.27
16:29:53|24208.27
16:29:54|24208.76
16:29:55|24208.76
16:29:56|24208.76
16:29:58|24205.91
16:29:59|24205.91
16:29:59|24205.91
16:30:01|24205.91
16:30:01|24205.91
16:30:03|24205.91
16:30:04|24201.37
16:30:04|24201.37
16:30:05|24201.37
16:30:07|24201.37
16:30:07|24201.37
16:30:08|24204.47
16:30:09|24204.47
16:30:11|24201.41
16:30:11|24201.3
16:30:12|24201.3
16:30:13|24201.3
16:30:15|24201.3
16:30:15|24201.3
16:30:17|24199.86
16:30:17|24199.86
16:30:19|24199.86
16:30:19|24199.86
16:30:20|24199.86
16:30:21|24199.86
16:30:22|24199.86
16:30:23|24197.16
16:30:25|24195.46
16:30:25|24196.6
16:30:26|24196.6
16:30:27|24196.6
16:30:28|24196.6
16:30:29|24195.16
16:30:30|24195.16
16:30:31|24195.06
16:30:32|24198.4
16:30:33|24198.4
16:30:34|24198.4
16:30:35|24212.7
16:30:36|24209.81
16:30:37|24209.81
16:30:38|24209.81
16:30:39|24209.81
16:30:40|24205.38
16:30:42|24205.38
16:30:42|24205.38
16:30:44|24205.38
16:30:44|24205.38
16:30:46|24205.38
16:30:46|24194.85
16:30:48|24194.85
16:30:49|24194.85
16:30:50|24194.85
16:30:51|24196.59
16:30:52|24196.59
16:30:53|24196.59
16:30:54|24196.59
16:30:55|24196.59
16:30:56|24196.59
16:30:57|24196.59
16:30:58|24196.59
16:31:00|24196.59
16:31:00|24196.59
16:31:01|24196.59
16:31:02|24196.59
16:31:03|24196.59
16:31:04|24194.84
16:31:05|24194.84
16:31:07|24194.84
16:31:08|24194.84
16:31:09|24194.84
16:31:10|24194.84
16:31:11|24194.84
16:31:12|24194.84
16:31:13|24194.84
16:31:14|24193.73
16:31:15|24193.73
16:31:16|24193.73
16:31:16|24193.73
16:31:18|24193.73
16:31:19|24193.73
16:31:20|24193.73
16:31:20|24191.58
16:31:22|24191.58
16:31:22|24191.58
16:31:23|24191.58
16:31:24|24191.58
16:31:26|24191.61
16:31:27|24193.63
16:31:28|24193.63
16:31:29|24193.63
16:31:30|24193.63
16:31:31|24203.97
16:31:32|24203.97
16:31:33|24203.97
16:31:34|24203.97
16:31:35|24208.8
16:31:36|24208.8
16:31:37|24208.8
16:31:38|24208.8
16:31:39|24208.8
16:31:40|24208.8
16:31:41|24208.8
16:31:42|24208.8
16:31:43|24208.8
16:31:44|24208.8
16:31:45|24208.8
16:31:46|24208.8
16:31:47|24208.8
16:31:48|24208.8
16:31:49|24208.8
16:31:50|24208.8
16:31:52|24208.8
16:31:53|24212.72
16:31:54|24212.72
16:31:54|24212.72
16:31:56|24212.72
16:31:57|24210.04
16:31:58|24210.13
16:31:59|24210.13
16:32:00|24210.13
16:32:01|24210.13
16:32:02|24210.13
16:32:03|24210.13
16:32:04|24204.86
16:32:05|24204.93
16:32:06|24204.93
16:32:07|24204.93
16:32:08|24204.93
16:32:09|24204.93
16:32:10|24204.93
16:32:11|24204.93
16:32:12|24208.5
16:32:13|24208.5
16:32:14|24208.5
16:32:15|24208.5
16:32:16|24208.5
16:32:17|24208.5
16:32:18|24208.5
16:32:19|24208.5
16:32:20|24208.5
16:32:21|24208.5
16:32:22|24208.5
16:32:23|24208.5
16:32:24|24208.69
16:32:25|24208.69
16:32:26|24198.39
16:32:27|24198.39
16:32:28|24200.32
16:32:29|24200.32
16:32:30|24200.32
16:32:31|24200.32
16:32:32|24200.32
16:32:33|24200.32
16:32:34|24200.32
16:32:35|24200.32
16:32:36|24200.32
16:32:37|24200.33
16:32:38|24200.33
16:32:39|24200.33
16:32:40|24200.33
16:32:41|24200.33
16:32:42|24200.23
16:32:43|24200.24
16:32:44|24200.24
16:32:45|24200.24
16:32:46|24200.24
16:32:47|24200.23
16:32:49|24201.38
16:32:49|24201.38
16:32:50|24201.81
16:32:51|24201.81
16:32:53|24201.81
16:32:53|24198.04
16:32:55|24198.04
16:32:55|24198.04
16:32:57|24198.04
16:32:57|24198.04
16:32:59|24198.04
16:33:00|24198.04
16:33:01|24198.04
16:33:01|24198.03
16:33:02|24198.04
16:33:04|24198.04
16:33:04|24198.04
16:33:05|24198.04
16:33:06|24198.04
16:33:07|24196.57
16:33:08|24196.57
16:33:09|24196.57
16:33:11|24196.57
16:33:12|24196.57
16:33:12|24196.57
16:33:13|24196.57
16:33:15|24196.57
16:33:16|24196.57
16:33:16|24196.57
16:33:17|24196.57
16:33:18|24196.57
16:33:20|24196.57
16:33:20|24196.57
16:33:21|24196.57
16:33:22|24196.57
16:33:24|24196.57
16:33:24|24196.57
16:33:25|24196.57
16:33:26|24196.57
16:33:27|24196.57
16:33:29|24196.57
16:33:30|24196.57
16:33:31|24196.57
16:33:31|24196.57
16:33:32|24196.57
16:33:35|24196.57
16:33:35|24196.57
16:33:36|24196.57
16:33:37|24195.95
16:33:38|24195.95
16:33:39|24195.95
16:33:40|24195.77
16:33:41|24195.02
16:33:42|24195.02
16:33:43|24195.02
16:33:44|24195.02
16:33:45|24195.02
16:33:46|24195.02
16:33:47|24193.91
16:33:48|24193.91
16:33:49|24191.59
16:33:50|24191.59
16:33:51|24191.59
16:33:52|24191.59
16:33:53|24191.59
16:33:54|24191.59
16:33:56|24191.59
16:33:57|24191.6
16:33:57|24192.92
16:33:59|24192.92
16:33:59|24192.92
16:34:01|24192.92
16:34:02|24192.92
16:34:03|24192.92
16:34:03|24191.61
16:34:04|24191.61
16:34:05|24191.61
16:34:06|24191.61
16:34:08|24191.61
16:34:09|24191.61
16:34:09|24191.6
16:34:10|24191.6
16:34:12|24191.6
16:34:13|24191.6
16:34:14|24191.6
16:34:14|24191.6
16:34:15|24191.61
16:34:17|24191.61
16:34:18|24191.61
16:34:18|24189.4
16:34:19|24189.4
16:34:20|24189.4
16:34:22|24189.4
16:34:23|24189.4
16:34:23|24189.4
16:34:24|24189.4
16:34:25|24186.6
16:34:26|24186.6
16:34:27|24186.6
16:34:28|24186.6
16:34:29|24186.6
16:34:30|24186.6
16:34:31|24186.6
16:34:32|24186.6
16:34:34|24186.6
16:34:35|24186.6
16:34:36|24186.61
16:34:36|24186.61
16:34:38|24186.61
16:34:39|24186.61
16:34:39|24186.61
16:34:40|24186.61
16:34:41|24186.61
16:34:43|24186.61
16:34:43|24186.61
16:34:45|24186.61
16:34:45|24186.61
16:34:46|24186.61
16:34:48|24186.49
16:34:48|24186.49
16:34:50|24186.49
16:34:51|24186.49
16:34:51|24186.49
16:34:52|24186.49
16:34:54|24184.01
16:34:55|24184.01
16:34:56|24184.01
16:34:57|24184.01
16:34:58|24184.01
16:35:00|24184.
16:35:01|24184.
16:35:02|24184.
16:35:02|24184.
16:35:04|24184.
16:35:05|24184.
16:35:06|24184.
16:35:07|24184.
16:35:08|24184.
16:35:09|24184.
16:35:10|24178.05
16:35:11|24178.05
16:35:12|24178.05
16:35:13|24178.05
16:35:14|24178.05
16:35:15|24178.05
16:35:16|24178.05
16:35:17|24178.05
16:35:18|24178.05
16:35:19|24178.05
16:35:20|24180.68
16:35:21|24180.68
16:35:22|24180.68
16:35:23|24180.68
16:35:24|24180.68
16:35:25|24180.68
16:35:26|24180.68
16:35:27|24180.68
16:35:28|24180.68
16:35:29|24180.68
16:35:30|24180.68
16:35:31|24180.67
16:35:32|24180.67
16:35:33|24180.67
16:35:34|24180.67
16:35:35|24180.68
16:35:36|24180.68
16:35:37|24180.68
16:35:38|24180.67
16:35:39|24180.67
16:35:40|24178.32
16:35:41|24178.5
16:35:42|24178.5
16:35:43|24178.5
16:35:44|24178.5
16:35:45|24178.5
16:35:46|24178.5
16:35:47|24177.41
16:35:48|24177.41
16:35:49|24177.41
16:35:50|24177.41
16:35:51|24177.41
16:35:52|24177.41
16:35:53|24178.12
16:35:54|24178.12
16:35:55|24178.12
16:35:56|24178.12
16:35:57|24186.91
16:35:58|24186.91
16:36:00|24186.96
16:36:00|24186.96
16:36:01|24186.96
16:36:03|24186.96
16:36:03|24184.62
16:36:04|24184.62
16:36:05|24184.62
16:36:06|24184.62
16:36:08|24184.62
16:36:09|24184.62
16:36:09|24184.62
16:36:10|24184.61
16:36:12|24184.61
16:36:12|24184.61
16:36:13|24184.61
16:36:15|24180.64
16:36:15|24180.64
16:36:17|24180.64
16:36:17|24180.64
16:36:18|24180.64
16:36:19|24180.64
16:36:20|24179.57
16:36:21|24179.56
16:36:22|24179.56
16:36:24|24179.56
16:36:25|24179.49
16:36:25|24179.49
16:36:26|24179.49
16:36:27|24179.34
16:36:28|24179.34
16:36:29|24179.34
16:36:30|24179.34
16:36:31|24179.35
16:36:32|24179.35
16:36:34|24179.35
16:36:34|24179.35
16:36:35|24179.35
16:36:36|24179.35
16:36:37|24179.35
16:36:38|24179.35
16:36:39|24179.35
16:36:40|24179.35
16:36:41|24190.47
16:36:42|24190.47
16:36:43|24190.47
16:36:44|24190.47
16:36:46|24190.47
16:36:46|24190.47
16:36:48|24190.47
16:36:48|24190.47
16:36:50|24190.47
16:36:50|24190.47
16:36:51|24180.57
16:36:52|24180.57
16:36:53|24180.57
16:36:54|24180.57
16:36:55|24180.57
16:36:57|24180.57
16:36:58|24180.57
16:36:59|24180.57
16:37:00|24180.57
16:37:01|24180.56
16:37:02|24180.56
16:37:03|24180.56
16:37:04|24180.56
16:37:05|24180.56
16:37:06|24180.57
16:37:07|24180.57
16:37:08|24180.57
16:37:09|24180.57
16:37:10|24180.57
16:37:11|24180.57
16:37:12|24180.57
16:37:12|24180.57
16:37:13|24180.57
16:37:14|24180.57
16:37:15|24180.57
16:37:17|24182.84
16:37:18|24182.84
16:37:19|24182.84
16:37:20|24182.84
16:37:21|24182.84
16:37:22|24182.84
16:37:23|24181.11
16:37:24|24181.11
16:37:25|24181.11
16:37:26|24181.11
16:37:27|24183.58
16:37:28|24183.58
16:37:29|24181.12
16:37:30|24181.12
16:37:32|24181.12
16:37:32|24181.12
16:37:33|24181.12
16:37:34|24181.12
16:37:35|24181.12
16:37:36|24181.12
16:37:37|24181.11
16:37:38|24181.11
16:37:39|24181.11
16:37:40|24181.11
16:37:41|24181.11
16:37:42|24181.11
16:37:43|24181.11
16:37:44|24181.11
16:37:45|24181.11
16:37:46|24181.11
16:37:47|24181.11
16:37:48|24181.11
16:37:49|24181.11
16:37:50|24181.11
16:37:51|24181.11
16:37:52|24181.11
16:37:53|24181.11
16:37:54|24181.12
16:37:55|24181.12
16:37:57|24178.11
16:37:58|24174.8
16:37:59|24174.8
16:38:00|24174.8
16:38:01|24174.8
16:38:01|24172.59
16:38:03|24172.59
16:38:04|24172.59
16:38:05|24172.59
16:38:06|24172.59
16:38:06|24172.59
16:38:08|24172.59
16:38:09|24172.59
16:38:10|24172.59
16:38:11|24172.59
16:38:12|24172.59
16:38:13|24172.59
16:38:14|24172.59
16:38:15|24172.59
16:38:16|24182.6
16:38:17|24182.59
16:38:18|24182.59
16:38:19|24182.59
16:38:20|24182.59
16:38:21|24182.59
16:38:22|24182.59
16:38:23|24182.59
16:38:24|24182.6
16:38:25|24182.6
16:38:26|24182.6
16:38:28|24182.6
16:38:28|24182.6
16:38:29|24190.39
16:38:30|24190.39
16:38:31|24184.04
16:38:32|24184.04
16:38:33|24184.04
16:38:34|24184.04
16:38:35|24184.04
16:38:36|24184.04
16:38:37|24184.04
16:38:38|24184.03
16:38:39|24184.03
16:38:40|24184.03
16:38:41|24184.04
16:38:42|24184.04
16:38:43|24184.04
16:38:44|24184.04
16:38:45|24184.04
16:38:46|24184.04
16:38:47|24184.03
16:38:48|24184.03
16:38:49|24184.03
16:38:50|24183.39
16:38:51|24183.39
16:38:52|24183.39
16:38:53|24182.14
16:38:54|24182.14
16:38:55|24182.14
16:38:56|24182.14
16:38:58|24182.14
16:38:59|24182.14
16:39:00|24182.14
16:39:02|24182.14
16:39:02|24182.14
16:39:03|24176.71
16:39:04|24176.71
16:39:05|24176.71
16:39:06|24176.71
16:39:07|24176.71
16:39:08|24176.71
16:39:09|24176.71
16:39:10|24176.7
16:39:11|24176.71
16:39:12|24176.7
16:39:13|24176.71
16:39:14|24176.71
16:39:15|24176.71
16:39:16|24176.71
16:39:17|24176.71
16:39:18|24176.71
16:39:19|24176.71
16:39:20|24176.71
16:39:21|24176.71
16:39:22|24176.71
16:39:23|24176.71
16:39:24|24176.71
16:39:25|24176.71
16:39:26|24176.71
16:39:27|24176.71
16:39:28|24176.71
16:39:29|24176.71
16:39:30|24180.4
16:39:31|24180.4
16:39:32|24181.91
16:39:33|24181.91
16:39:34|24181.91
16:39:35|24181.91
16:39:36|24181.92
16:39:37|24181.92
16:39:38|24189.33
16:39:39|24189.33
16:39:41|24189.33
16:39:42|24189.32
16:39:42|24189.32
16:39:43|24189.32
16:39:44|24189.32
16:39:45|24189.32
16:39:47|24189.32
16:39:47|24189.33
16:39:48|24189.33
16:39:49|24189.33
16:39:50|24189.33
16:39:51|24189.33
16:39:52|24189.33
16:39:53|24189.33
16:39:54|24188.77
16:39:56|24188.77
16:39:57|24188.77
16:39:58|24188.77
16:39:59|24188.77
16:40:00|24188.77
16:40:01|24188.77
16:40:02|24188.77
16:40:03|24188.77
16:40:04|24188.77
16:40:05|24188.77
16:40:06|24188.77
16:40:07|24188.77
16:40:08|24188.77
16:40:09|24188.77
16:40:10|24188.77
16:40:11|24182.8
16:40:13|24182.8
16:40:14|24182.8
16:40:14|24182.8
16:40:15|24182.8
16:40:16|24182.81
16:40:17|24182.81
16:40:18|24182.81
16:40:20|24182.81
16:40:20|24182.81
16:40:21|24182.81
16:40:22|24182.81
16:40:23|24182.81
16:40:24|24182.81
16:40:26|24182.81
16:40:26|24182.81
16:40:27|24182.8
16:40:28|24180.41
16:40:29|24180.41
16:40:30|24180.41
16:40:32|24180.41
16:40:32|24180.41
16:40:33|24180.41
16:40:34|24180.41
16:40:35|24180.41
16:40:36|24179.81
16:40:37|24179.81
16:40:38|24179.81
16:40:39|24179.81
16:40:41|24176.78
16:40:42|24176.78
16:40:43|24176.78
16:40:43|24176.78
16:40:44|24176.78
16:40:46|24176.78
16:40:47|24176.77
16:40:48|24176.77
16:40:49|24176.77
16:40:50|24176.77
16:40:51|24176.77
16:40:52|24176.77
16:40:53|24176.77
16:40:54|24176.77
16:40:55|24176.77
16:40:56|24176.78
16:40:57|24176.78
16:40:58|24176.78
16:40:58|24176.78
16:41:00|24176.78
16:41:01|24176.78
16:41:02|24176.78
16:41:03|24176.78
16:41:04|24176.78
16:41:05|24176.78
16:41:06|24176.78
16:41:07|24176.78
16:41:08|24176.78
16:41:09|24176.78
16:41:10|24176.78
16:41:11|24176.78
16:41:12|24176.78
16:41:13|24176.78
16:41:14|24176.78
16:41:15|24176.78
16:41:16|24176.78
16:41:17|24176.78
16:41:18|24176.78
16:41:19|24176.78
16:41:20|24176.78
16:41:21|24176.77
16:41:22|24176.77
16:41:23|24176.77
16:41:24|24176.77
16:41:25|24176.77
16:41:26|24176.77
16:41:27|24176.77
16:41:28|24176.77
16:41:29|24176.77
16:41:30|24176.77
16:41:32|24176.78
16:41:32|24176.78
16:41:33|24176.78
16:41:34|24179.09
16:41:35|24179.09
16:41:36|24179.09
16:41:37|24179.1
16:41:38|24179.1
16:41:39|24179.1
16:41:40|24179.1
16:41:41|24183.74
16:41:42|24183.74
16:41:43|24183.74
16:41:44|24183.74
16:41:45|24183.74
16:41:46|24183.74
16:41:47|24183.74
16:41:48|24183.74
16:41:49|24183.74
16:41:50|24183.74
16:41:52|24183.74
16:41:52|24183.74
16:41:53|24183.74
16:41:54|24183.74
16:41:55|24183.74
16:41:56|24183.73
16:41:57|24183.74
16:41:59|24183.74
16:41:59|24183.74
16:42:01|24183.74
16:42:02|24183.74
16:42:03|24183.74
16:42:05|24183.74
16:42:05|24183.74
16:42:06|24183.74
16:42:07|24183.74
16:42:08|24183.74
16:42:09|24183.74
16:42:10|24183.74
16:42:12|24183.74
16:42:12|24183.74
16:42:14|24183.74
16:42:15|24183.74
16:42:16|24183.74
16:42:17|24183.74
16:42:18|24183.74
16:42:19|24192.77
16:42:20|24192.77
16:42:20|24192.78
16:42:21|24192.78
16:42:22|24192.78
16:42:24|24192.77
16:42:25|24192.77
16:42:26|24192.77
16:42:27|24192.78
16:42:28|24192.78
16:42:29|24192.78
16:42:30|24192.78
16:42:31|24192.78
16:42:32|24192.78
16:42:33|24192.78
16:42:34|24192.78
16:42:35|24192.78
16:42:36|24192.77
16:42:37|24192.77
16:42:38|24192.77
16:42:39|24192.77
16:42:40|24192.78
16:42:41|24192.78
16:42:42|24192.78
16:42:43|24192.77
16:42:44|24192.77
16:42:45|24192.77
16:42:46|24192.77
16:42:47|24192.77
16:42:48|24192.77
16:42:49|24192.77
16:42:50|24192.77
16:42:51|24192.18
16:42:52|24192.18
16:42:53|24192.17
16:42:54|24192.17
16:42:55|24192.17
16:42:56|24192.17
16:42:57|24192.18
16:42:58|24192.18
16:42:59|24192.18
16:43:00|24192.18
16:43:01|24192.18
16:43:03|24192.18
16:43:03|24192.18
16:43:04|24192.18
16:43:06|24192.18
16:43:06|24192.18
16:43:07|24192.18
16:43:08|24192.18
16:43:09|24192.18
16:43:11|24192.18
16:43:12|24192.18
16:43:13|24192.18
16:43:14|24191.61
16:43:15|24191.61
16:43:16|24191.61
16:43:17|24190.37
16:43:18|24190.37
16:43:18|24189.4
16:43:20|24189.4
16:43:21|24184.63
16:43:21|24184.63
16:43:23|24184.63
16:43:24|24184.63
16:43:25|24184.63
16:43:26|24184.63
16:43:27|24184.63
16:43:28|24184.63
16:43:29|24184.63
16:43:30|24184.63
16:43:31|24184.63
16:43:32|24184.63
16:43:33|24184.63
16:43:34|24184.63
16:43:35|24184.63
16:43:36|24184.63
16:43:37|24184.63
16:43:38|24184.63
16:43:39|24184.63
16:43:40|24184.63
16:43:41|24184.63
16:43:42|24184.63
16:43:43|24184.63
16:43:44|24184.63
16:43:45|24184.63
16:43:46|24184.63
16:43:47|24184.63
16:43:48|24184.63
16:43:49|24184.63
16:43:51|24184.63
16:43:52|24184.63
16:43:52|24184.63
16:43:53|24184.63
16:43:54|24184.63
16:43:55|24184.63
16:43:56|24184.63
16:43:57|24184.63
16:43:58|24184.63
16:43:59|24184.63
16:44:00|24184.63
16:44:01|24184.63
16:44:03|24184.63
16:44:04|24184.63
16:44:05|24184.63
16:44:06|24184.63
16:44:07|24184.63
16:44:08|24184.63
16:44:09|24184.62
16:44:10|24184.62
16:44:11|24184.63
16:44:13|24184.63
16:44:13|24184.63
16:44:14|24184.63
16:44:15|24184.63
16:44:16|24184.63
16:44:17|24184.63
16:44:19|24184.63
16:44:20|24184.63
16:44:20|24184.63
16:44:22|24184.63
16:44:23|24182.74
16:44:24|24182.74
16:44:24|24182.74
16:44:25|24182.74
16:44:26|24182.74
16:44:28|24182.2
16:44:29|24182.2
16:44:29|24182.2
16:44:30|24182.2
16:44:32|24182.2
16:44:33|24177.56
16:44:34|24177.57
16:44:35|24177.57
16:44:36|24177.57
16:44:36|24177.57
16:44:38|24177.57
16:44:39|24177.57
16:44:40|24177.57
16:44:41|24177.57
16:44:41|24177.57
16:44:43|24177.57
16:44:43|24177.57
16:44:45|24177.57
16:44:46|24177.57
16:44:46|24177.57
16:44:47|24177.57
16:44:48|24179.47
16:44:50|24179.47
16:44:51|24177.74
16:44:51|24177.74
16:44:53|24177.74
16:44:53|24179.45
16:44:54|24178.06
16:44:55|24178.06
16:44:56|24178.11
16:44:58|24178.11
16:44:59|24178.11
16:45:00|24178.11
16:45:01|24178.11
16:45:02|24178.11
16:45:02|24178.11
16:45:04|24178.11
16:45:06|24178.1
16:45:06|24178.1
16:45:08|24178.1
16:45:08|24178.11
16:45:09|24190.05
16:45:11|24190.05
16:45:11|24190.05
16:45:13|24190.05
16:45:13|24190.05
16:45:15|24190.05
16:45:15|24190.05
16:45:17|24190.05
16:45:17|24190.05
16:45:18|24190.05
16:45:20|24190.05
16:45:21|24182.26
16:45:21|24177.1
16:45:23|24177.1
16:45:23|24177.1
16:45:25|24177.1
16:45:25|24182.12
16:45:27|24176.73
16:45:27|24176.98
16:45:29|24176.98
16:45:30|24176.98
16:45:30|24176.98
16:45:31|24175.87
16:45:33|24175.87
16:45:33|24173.09
16:45:34|24173.03
16:45:35|24173.03
16:45:36|24173.03
16:45:37|24173.03
16:45:38|24173.03
16:45:40|24170.
16:45:40|24170.
16:45:41|24170.01
16:45:42|24170.01
16:45:44|24170.01
16:45:45|24170.01
16:45:46|24170.01
16:45:46|24170.01
16:45:47|24170.01
16:45:49|24170.01
16:45:49|24170.
16:45:50|24170.
16:45:52|24170.05
16:45:52|24170.05
16:45:53|24170.05
16:45:54|24170.03
16:45:55|24170.03
16:45:56|24170.03
16:45:57|24170.03
16:45:59|24170.03
16:45:59|24170.03
16:46:00|24170.03
16:46:01|24170.03
16:46:02|24170.03
16:46:03|24170.02
16:46:05|24170.01
16:46:07|24170.01
16:46:07|24170.01
16:46:08|24170.01
16:46:09|24170.01
16:46:11|24170.02
16:46:11|24170.01
16:46:12|24170.01
16:46:13|24170.01
16:46:14|24170.02
16:46:15|24170.02
16:46:16|24170.02
16:46:17|24170.02
16:46:18|24170.02
16:46:19|24170.02
16:46:20|24170.02
16:46:22|24170.02
16:46:23|24170.02
16:46:23|24170.02
16:46:24|24170.02
16:46:25|24170.
16:46:26|24170.
16:46:27|24170.
16:46:29|24170.
16:46:29|24170.
16:46:31|24165.28
16:46:32|24165.28
16:46:33|24165.28
16:46:33|24165.28
16:46:34|24165.28
16:46:36|24164.15
16:46:37|24164.15
16:46:37|24164.15
16:46:38|24164.15
16:46:39|24164.15
16:46:41|24164.15
16:46:41|24164.15
16:46:42|24164.
16:46:43|24164.
16:46:45|24164.
16:46:46|24164.
16:46:46|24159.28
16:46:47|24159.28
16:46:48|24159.25
16:46:50|24159.25
16:46:51|24159.25
16:46:51|24159.25
16:46:52|24159.25
16:46:54|24159.25
16:46:55|24159.25
16:46:56|24157.74
16:46:56|24157.74
16:46:58|24157.74
16:46:59|24157.74
16:47:00|24157.74
16:47:01|24157.74
16:47:02|24157.74
16:47:02|24157.74
16:47:04|24157.74
16:47:05|24157.74
16:47:06|24157.74
16:47:07|24157.74
16:47:08|24157.74
16:47:09|24157.74
16:47:10|24157.74
16:47:11|24157.74
16:47:12|24157.74
16:47:13|24157.74
16:47:14|24157.74
16:47:15|24157.74
16:47:16|24157.74
16:47:17|24157.74
16:47:18|24157.74
16:47:19|24157.74
16:47:20|24157.74
16:47:21|24157.74
16:47:22|24157.74
16:47:23|24163.78
16:47:24|24163.78
16:47:25|24163.78
16:47:26|24163.78
16:47:27|24154.49
16:47:28|24154.49
16:47:29|24153.43
16:47:30|24153.43
16:47:31|24153.43
16:47:32|24152.84
16:47:33|24152.75
16:47:34|24152.75
16:47:35|24152.75
16:47:36|24151.59
16:47:37|24151.59
16:47:38|24151.55
16:47:39|24151.55
16:47:40|24151.55
16:47:41|24151.55
16:47:42|24151.55
16:47:43|24151.55
16:47:44|24151.55
16:47:45|24151.55
16:47:46|24150.
16:47:47|24150.
16:47:48|24150.
16:47:49|24150.
16:47:50|24150.
16:47:51|24145.56
16:47:52|24145.57
16:47:53|24145.57
16:47:54|24145.57
16:47:55|24145.57
16:47:56|24145.57
16:47:57|24145.56
16:47:58|24145.56
16:47:59|24145.56
16:48:00|24145.56
16:48:01|24145.57
16:48:02|24145.57
16:48:03|24145.57
16:48:04|24145.57
16:48:05|24145.57
16:48:06|24145.57
16:48:07|24145.57
16:48:09|24145.57
16:48:09|24145.57
16:48:10|24145.57
16:48:11|24145.57
16:48:12|24145.57
16:48:14|24145.57
16:48:15|24145.57
16:48:15|24145.57
16:48:17|24145.57
16:48:17|24145.57
16:48:18|24145.57
16:48:20|24145.57
16:48:20|24145.57
16:48:22|24145.57
16:48:23|24145.57
16:48:24|24145.57
16:48:24|24145.57
16:48:26|24145.57
16:48:26|24154.18
16:48:28|24154.18
16:48:28|24154.18
16:48:29|24154.18
16:48:31|24154.18
16:48:31|24154.19
16:48:32|24154.19
16:48:34|24154.19
16:48:34|24154.19
16:48:35|24154.19
16:48:36|24154.19
16:48:37|24154.19
16:48:39|24154.19
16:48:40|24154.19
16:48:40|24154.19
16:48:41|24154.19
16:48:42|24154.19
16:48:44|24154.19
16:48:45|24154.19
16:48:45|24154.19
16:48:46|24154.19
16:48:47|24154.19
16:48:48|24154.19
16:48:50|24154.19
16:48:51|24154.19
16:48:51|24154.19
16:48:52|24154.19
16:48:53|24154.19
16:48:54|24154.18
16:48:55|24154.19
16:48:56|24154.19
16:48:57|24154.19
16:48:58|24154.19
16:48:59|24154.19
16:49:00|24154.19
16:49:03|24154.19
16:49:03|24154.19
16:49:04|24154.19
16:49:05|24154.19
16:49:06|24154.19
16:49:08|24154.19
16:49:09|24154.18
16:49:10|24154.18
16:49:11|24152.93
16:49:12|24154.17
16:49:13|24154.17
16:49:14|24154.17
16:49:16|24154.17
16:49:16|24154.17
16:49:17|24154.17
16:49:18|24154.17
16:49:19|24154.18
16:49:20|24154.18
16:49:21|24154.18
16:49:22|24154.18
16:49:23|24154.18
16:49:24|24154.18
16:49:26|24154.18
16:49:27|24154.18
16:49:27|24154.18
16:49:29|24154.18
16:49:30|24154.18
16:49:30|24154.18
16:49:32|24154.18
16:49:33|24154.18
16:49:34|24154.18
16:49:34|24154.18
16:49:36|24158.63
16:49:37|24158.63
16:49:38|24158.63
16:49:38|24158.63
16:49:40|24158.63
16:49:41|24158.63
16:49:41|24158.63
16:49:42|24158.63
16:49:43|24158.63
16:49:45|24158.63
16:49:46|24158.63
16:49:47|24158.63
16:49:47|24158.63
16:49:49|24158.63
16:49:50|24158.63
16:49:51|24157.75
16:49:52|24157.75
16:49:53|24157.75
16:49:53|24157.75
16:49:55|24157.74
16:49:55|24153.76
16:49:56|24153.76
16:49:58|24152.92
16:49:59|24152.92
16:50:00|24152.92
16:50:01|24152.92
16:50:01|24152.92
16:50:03|24148.6
16:50:04|24148.61
16:50:05|24148.61
16:50:06|24148.61
16:50:07|24148.61
16:50:07|24148.61
16:50:09|24154.69
16:50:10|24154.69
16:50:11|24154.69
16:50:12|24154.69
16:50:13|24154.69
16:50:14|24145.59
16:50:15|24145.59
16:50:16|24140.02
16:50:17|24140.29
16:50:18|24140.29
16:50:19|24140.29
16:50:20|24140.02
16:50:21|24140.02
16:50:23|24140.02
16:50:23|24140.03
16:50:24|24140.03
16:50:26|24140.03
16:50:27|24140.03
16:50:27|24140.03
16:50:29|24141.59
16:50:30|24141.58
16:50:30|24141.58
16:50:32|24141.59
16:50:33|24141.59
16:50:34|24141.58
16:50:35|24141.58
16:50:35|24141.58
16:50:36|24141.58
16:50:38|24141.58
16:50:38|24141.58
16:50:39|24141.58
16:50:41|24141.58
16:50:42|24141.58
16:50:42|24141.58
16:50:43|24141.59
16:50:45|24141.59
16:50:45|24141.58
16:50:46|24141.58
16:50:48|24148.47
16:50:49|24148.47
16:50:50|24142.77
16:50:51|24142.8
16:50:52|24142.85
16:50:53|24142.85
16:50:54|24142.85
16:50:55|24142.85
16:50:56|24142.85
16:50:57|24142.85
16:50:58|24142.18
16:50:59|24142.18
16:51:00|24142.18
16:51:02|24142.18
16:51:02|24142.18
16:51:03|24142.17
16:51:04|24142.18
16:51:05|24144.22
16:51:06|24144.22
16:51:07|24144.22
16:51:08|24144.22
16:51:10|24144.22
16:51:11|24144.22
16:51:13|24144.22
16:51:13|24144.22
16:51:14|24144.22
16:51:16|24144.22
16:51:17|24144.22
16:51:17|24144.22
16:51:18|24144.22
16:51:20|24144.22
16:51:21|24144.22
16:51:21|24144.22
16:51:22|24144.22
16:51:24|24144.22
16:51:24|24144.22
16:51:25|24144.22
16:51:26|24150.7
16:51:27|24150.7
16:51:29|24150.7
16:51:30|24150.7
16:51:30|24150.7
16:51:31|24150.7
16:51:33|24150.7
16:51:33|24150.7
16:51:35|24150.7
16:51:35|24150.7
16:51:36|24147.25
16:51:37|24147.25
16:51:38|24147.25
16:51:39|24147.25
16:51:40|24147.25
16:51:41|24147.25
16:51:42|24147.25
16:51:43|24147.25
16:51:44|24147.25
16:51:45|24147.25
16:51:47|24155.53
16:51:48|24155.53
16:51:48|24149.2
16:51:50|24149.2
16:51:50|24149.2
16:51:52|24149.2
16:51:52|24149.2
16:51:54|24149.2
16:51:55|24149.2
16:51:55|24149.2
16:51:56|24149.2
16:51:57|24149.2
16:51:59|24149.19
16:51:59|24149.19
16:52:01|24149.19
16:52:02|24149.19
16:52:02|24149.19
16:52:04|24149.19
16:52:05|24149.2
16:52:06|24149.2
16:52:06|24149.2
16:52:07|24149.2
16:52:08|24149.2
16:52:09|24149.2
16:52:11|24158.3
16:52:12|24153.76
16:52:13|24153.76
16:52:14|24153.76
16:52:15|24153.76
16:52:15|24153.76
16:52:17|24153.76
16:52:18|24153.76
16:52:19|24153.76
16:52:20|24153.75
16:52:21|24153.19
16:52:22|24153.18
16:52:23|24153.13
16:52:24|24149.85
16:52:25|24149.85
16:52:26|24149.85
16:52:27|24149.85
16:52:28|24149.85
16:52:29|24149.85
16:52:30|24149.85
16:52:31|24149.85
16:52:32|24149.85
16:52:33|24149.85
16:52:34|24149.85
16:52:35|24149.85
16:52:36|24149.85
16:52:37|24149.86
16:52:38|24149.86
16:52:39|24149.86
16:52:40|24149.86
16:52:41|24149.86
16:52:42|24149.86
16:52:43|24149.86
16:52:44|24149.86
16:52:45|24149.86
16:52:46|24149.86
16:52:47|24149.86
16:52:48|24149.86
16:52:49|24149.86
16:52:50|24149.86
16:52:51|24149.86
16:52:52|24149.86
16:52:53|24149.86
16:52:54|24149.86
16:52:55|24149.86
16:52:56|24149.86
16:52:57|24149.86
16:52:58|24149.86
16:52:59|24149.86
16:53:00|24149.86
16:53:01|24149.86
16:53:02|24149.86
16:53:03|24149.86
16:53:05|24149.86
16:53:05|24149.86
16:53:06|24149.86
16:53:07|24149.86
16:53:08|24149.86
16:53:10|24149.86
16:53:11|24149.86
16:53:11|24149.85
16:53:13|24149.85
16:53:14|24149.85
16:53:15|24149.85
16:53:16|24149.85
16:53:18|24149.85
16:53:19|24149.85
16:53:19|24149.85
16:53:20|24149.85
16:53:21|24149.85
16:53:23|24149.85
16:53:23|24149.85
16:53:24|24149.85
16:53:26|24149.85
16:53:26|24149.85
16:53:27|24149.85
16:53:29|24149.85
16:53:29|24149.85
16:53:31|24149.85
16:53:31|24155.55
16:53:33|24155.55
16:53:33|24155.55
16:53:34|24155.55
16:53:35|24151.14
16:53:36|24151.14
16:53:37|24151.14
16:53:38|24151.13
16:53:39|24151.13
16:53:40|24151.13
16:53:41|24151.13
16:53:43|24151.13
16:53:43|24151.13
16:53:45|24151.13
16:53:46|24151.13
16:53:46|24151.13
16:53:47|24151.14
16:53:49|24151.14
16:53:49|24151.14
16:53:50|24151.14
16:53:51|24151.14
16:53:53|24151.14
16:53:53|24151.14
16:53:54|24151.13
16:53:56|24151.13
16:53:56|24151.14
16:53:57|24151.14
16:53:58|24151.14
16:53:59|24151.14
16:54:00|24151.15
16:54:01|24151.15
16:54:02|24151.15
16:54:04|24151.15
16:54:05|24151.15
16:54:05|24151.15
16:54:07|24151.15
16:54:08|24151.14
16:54:09|24151.14
16:54:09|24151.14
16:54:10|24151.14
16:54:12|24151.14
16:54:12|24151.14
16:54:14|24151.14
16:54:15|24151.14
16:54:16|24151.14
16:54:17|24151.14
16:54:18|24151.14
16:54:19|24151.14
16:54:20|24149.85
16:54:21|24149.85
16:54:22|24148.7
16:54:23|24148.71
16:54:24|24148.71
16:54:25|24148.71
16:54:26|24148.71
16:54:28|24148.7
16:54:28|24148.7
16:54:29|24148.7
16:54:30|24148.71
16:54:31|24148.71
16:54:32|24148.71
16:54:33|24148.71
16:54:34|24148.71
16:54:35|24148.71
16:54:36|24147.49
16:54:37|24147.49
16:54:38|24147.49
16:54:39|24147.49
16:54:40|24147.25
16:54:41|24144.76
16:54:42|24144.76
16:54:43|24144.76
16:54:44|24144.76
16:54:45|24144.76
16:54:46|24144.76
16:54:47|24144.76
16:54:48|24142.63
16:54:49|24142.63
16:54:50|24142.63
16:54:51|24142.63
16:54:52|24142.63
16:54:53|24142.63
16:54:54|24142.63
16:54:56|24142.63
16:54:56|24142.63
16:54:57|24142.63
16:54:59|24142.63
16:54:59|24142.63
16:55:00|24142.63
16:55:02|24142.63
16:55:02|24142.63
16:55:03|24142.63
16:55:04|24142.63
16:55:05|24142.63
16:55:06|24142.63
16:55:08|24142.63
16:55:09|24142.63
16:55:09|24142.63
16:55:10|24142.63
16:55:12|24142.63
16:55:12|24142.63
16:55:14|24142.63
16:55:15|24142.63
16:55:16|24142.63
16:55:17|24142.63
16:55:19|24142.64
16:55:19|24142.64
16:55:20|24142.64
16:55:21|24142.64
16:55:22|24142.64
16:55:23|24142.64
16:55:24|24142.64
16:55:25|24142.64
16:55:26|24142.63
16:55:27|24142.63
16:55:28|24142.63
16:55:29|24142.63
16:55:30|24142.63
16:55:31|24142.63
16:55:32|24142.63
16:55:33|24142.63
16:55:34|24142.63
16:55:35|24142.63
16:55:36|24142.63
16:55:37|24142.63
16:55:38|24140.34
16:55:39|24141.19
16:55:40|24141.19
16:55:41|24141.19
16:55:42|24141.19
16:55:43|24141.19
16:55:44|24141.19
16:55:45|24141.19
16:55:46|24141.19
16:55:47|24141.19
16:55:48|24141.19
16:55:49|24141.19
16:55:50|24141.19
16:55:51|24140.
16:55:52|24140.
16:55:53|24140.
16:55:54|24140.
16:55:55|24140.
16:55:56|24140.
16:55:57|24140.
16:55:58|24140.
16:55:59|24140.
16:56:00|24138.69
16:56:01|24138.69
16:56:02|24138.69
16:56:03|24138.69
16:56:04|24138.68
16:56:05|24137.29
16:56:06|24137.29
16:56:07|24137.29
16:56:08|24137.28
16:56:10|24134.68
16:56:10|24134.68
16:56:11|24134.68
16:56:12|24134.68
16:56:13|24134.68
16:56:14|24134.68
16:56:16|24134.68
16:56:17|24134.68
16:56:18|24134.68
16:56:19|24134.68
16:56:20|24134.68
16:56:21|24134.68
16:56:21|24132.21
16:56:23|24132.22
16:56:24|24132.22
16:56:25|24132.22
16:56:26|24132.22
16:56:26|24135.72
16:56:28|24135.72
16:56:29|24135.72
16:56:30|24135.72
16:56:31|24135.72
16:56:32|24135.72
16:56:32|24135.72
16:56:34|24134.65
16:56:35|24132.71
16:56:36|24132.71
16:56:36|24132.71
16:56:38|24132.71
16:56:39|24132.71
16:56:40|24132.71
16:56:41|24132.71
16:56:42|24132.71
16:56:43|24132.7
16:56:44|24132.7
16:56:45|24131.22
16:56:46|24131.22
16:56:47|24131.84
16:56:48|24131.84
16:56:49|24131.84
16:56:50|24131.84
16:56:51|24131.84
16:56:52|24131.84
16:56:53|24131.84
16:56:54|24131.84
16:56:55|24140.1
16:56:56|24140.1
16:56:57|24140.1
16:56:58|24140.1
16:56:59|24140.1
16:57:00|24140.1
16:57:01|24140.1
16:57:03|24140.1
16:57:03|24135.52
16:57:04|24135.54
16:57:05|24135.54
16:57:06|24135.54
16:57:07|24135.54
16:57:08|24135.54
16:57:09|24135.54
16:57:10|24135.54
16:57:11|24135.54
16:57:12|24135.54
16:57:13|24135.54
16:57:14|24135.54
16:57:15|24135.54
16:57:17|24135.54
16:57:17|24135.54
16:57:18|24135.54
16:57:20|24134.65
16:57:21|24134.65
16:57:22|24134.65
16:57:23|24134.65
16:57:24|24134.65
16:57:26|24134.65
16:57:26|24134.65
16:57:27|24134.65
16:57:28|24134.65
16:57:29|24134.65
16:57:30|24134.65
16:57:31|24134.65
16:57:32|24134.65
16:57:33|24134.66
16:57:34|24134.66
16:57:35|24134.66
16:57:36|24134.66
16:57:37|24134.65
16:57:38|24134.65
16:57:39|24134.66
16:57:40|24134.66
16:57:41|24134.66
16:57:42|24134.66
16:57:43|24134.66
16:57:44|24134.66
16:57:45|24134.66
16:57:46|24133.07
16:57:47|24133.08
16:57:48|24133.08
16:57:49|24133.08
16:57:50|24133.08
16:57:51|24133.08
16:57:52|24133.08
16:57:53|24133.08
16:57:54|24133.08
16:57:55|24133.08
16:57:56|24133.08
16:57:57|24133.08
16:57:58|24133.08
16:57:59|24133.08
16:58:00|24133.08
16:58:01|24133.08
16:58:02|24133.08
16:58:03|24133.07
16:58:04|24133.07
16:58:05|24133.07
16:58:06|24133.08
16:58:07|24133.08
16:58:08|24133.08
16:58:09|24133.08
16:58:10|24133.08
16:58:11|24133.07
16:58:12|24133.07
16:58:13|24133.07
16:58:14|24133.07
16:58:15|24133.07
16:58:17|24133.03
16:58:18|24133.03
16:58:18|24133.03
16:58:19|24133.01
16:58:21|24133.01
16:58:22|24133.01
16:58:23|24133.01
16:58:24|24133.01
16:58:25|24133.01
16:58:26|24132.63
16:58:27|24132.63
16:58:28|24132.56
16:58:29|24132.55
16:58:30|24131.79
16:58:31|24131.78
16:58:32|24131.78
16:58:33|24131.78
16:58:34|24131.78
16:58:35|24131.78
16:58:36|24129.55
16:58:37|24129.56
16:58:38|24129.56
16:58:39|24129.56
16:58:40|24129.56
16:58:41|24129.56
16:58:43|24129.56
16:58:43|24129.56
16:58:44|24129.56
16:58:45|24129.55
16:58:46|24129.55
16:58:47|24129.55
16:58:48|24129.55
16:58:50|24129.55
16:58:50|24129.54
16:58:51|24123.44
16:58:52|24123.44
16:58:53|24123.88
16:58:54|24123.88
16:58:55|24123.88
16:58:56|24123.16
16:58:57|24123.16
16:58:58|24123.16
16:58:59|24124.72
16:59:00|24124.72
16:59:01|24124.72
16:59:02|24125.81
16:59:03|24125.81
16:59:04|24125.81
16:59:05|24125.81
16:59:06|24125.81
16:59:07|24125.93
16:59:08|24125.92
16:59:09|24125.92
16:59:10|24125.92
16:59:11|24125.93
16:59:12|24125.93
16:59:13|24129.19
16:59:14|24129.19
16:59:16|24129.19
16:59:17|24129.19
16:59:17|24129.19
16:59:19|24129.19
16:59:20|24129.19
16:59:21|24129.19
16:59:22|24129.19
16:59:23|24129.19
16:59:24|24129.19
16:59:25|24127.07
16:59:26|24127.07
16:59:27|24127.06
16:59:28|24127.06
16:59:29|24127.06
16:59:30|24127.06
16:59:31|24127.06
16:59:32|24127.06
16:59:33|24127.06
16:59:34|24127.06
16:59:35|24127.06
16:59:36|24127.06
16:59:37|24127.06
16:59:38|24127.06
16:59:39|24127.07
16:59:40|24127.07
16:59:41|24127.07
16:59:42|24127.07
16:59:43|24127.07
16:59:44|24127.07
16:59:45|24127.07
16:59:46|24127.07
16:59:47|24130.12
16:59:48|24130.12
16:59:49|24130.12
16:59:50|24130.12
16:59:51|24130.12
16:59:52|24130.12
16:59:53|24130.12
16:59:54|24130.12
16:59:55|24130.12
16:59:56|24130.12
16:59:57|24130.12
16:59:58|24130.12
16:59:59|24130.12
17:00:00|24130.12
17:00:01|24130.12
17:00:02|24130.12
17:00:03|24130.12
17:00:04|24130.12
17:00:05|24130.12
17:00:06|24130.12
17:00:07|24130.12
17:00:08|24130.12
17:00:09|24130.12
17:00:10|24130.12
17:00:11|24129.29
17:00:12|24129.29
17:00:13|24128.67
17:00:14|24127.04
17:00:15|24127.04
17:00:16|24127.04
17:00:17|24127.04
17:00:18|24127.04
17:00:20|24127.04
17:00:20|24127.04
17:00:21|24127.04
17:00:22|24122.94
17:00:23|24122.94
17:00:24|24122.94
17:00:26|24120.79
17:00:27|24120.79
17:00:27|24120.79
17:00:28|24120.79
17:00:30|24120.79
17:00:31|24120.79
17:00:32|24120.79
17:00:33|24120.79
17:00:34|24120.79
17:00:35|24120.79
17:00:35|24120.79
17:00:37|24120.79
17:00:38|24120.79
17:00:39|24120.79
17:00:40|24120.79
17:00:41|24120.79
17:00:42|24120.78
17:00:42|24120.78
17:00:44|24120.78
17:00:45|24120.78
17:00:46|24120.78
17:00:47|24120.78
17:00:47|24120.78
17:00:49|24120.78
17:00:50|24120.78
17:00:51|24120.78
17:00:51|24120.78
17:00:53|24120.79
17:00:54|24120.79
17:00:54|24117.57
17:00:56|24117.57
17:00:56|24117.57
17:00:58|24117.57
17:00:59|24117.57
17:01:00|24117.58
17:01:00|24117.58
17:01:02|24117.58
17:01:03|24117.58
17:01:04|24117.58
17:01:06|24117.58
17:01:07|24117.57
17:01:07|24117.57
17:01:08|24117.57
17:01:10|24117.58
17:01:11|24117.58
17:01:12|24117.58
17:01:12|24117.58
17:01:14|24117.58
17:01:15|24117.57
17:01:16|24117.57
17:01:16|24117.57
17:01:18|24117.57
17:01:19|24117.57
17:01:20|24117.57
17:01:21|24117.57
17:01:23|24117.57
17:01:23|24117.57
17:01:24|24117.57
17:01:25|24117.57
17:01:26|24117.43
17:01:27|24117.43
17:01:28|24117.43
17:01:29|24116.42
17:01:30|24116.42
17:01:31|24116.42
17:01:33|24117.07
17:01:33|24117.07
17:01:34|24117.59
17:01:36|24117.59
17:01:37|24116.99
17:01:37|24117.59
17:01:39|24117.59
17:01:39|24117.59
17:01:41|24117.59
17:01:41|24117.59
17:01:43|24117.59
17:01:43|24116.17
17:01:45|24116.17
17:01:46|24116.17
17:01:47|24116.16
17:01:48|24114.81
17:01:49|24114.81
17:01:50|24114.81
17:01:51|24114.81
17:01:52|24114.81
17:01:53|24114.81
17:01:54|24114.81
17:01:55|24114.81
17:01:55|24114.82
17:01:56|24114.82
17:01:57|24114.82
17:01:59|24114.82
17:02:00|24114.81
17:02:01|24114.81
17:02:02|24114.38
17:02:03|24112.19
17:02:04|24114.8
17:02:04|24114.8
17:02:05|24114.8
17:02:07|24114.8
17:02:08|24114.81
17:02:08|24119.31
17:02:09|24119.31
17:02:10|24119.37
17:02:12|24117.61
17:02:13|24117.61
17:02:14|24112.24
17:02:14|24112.24
17:02:16|24112.24
17:02:16|24112.24
17:02:18|24112.24
17:02:18|24112.24
17:02:20|24112.24
17:02:21|24112.25
17:02:23|24112.25
17:02:24|24110.12
17:02:25|24110.12
17:02:26|24110.12
17:02:27|24110.12
17:02:28|24110.12
17:02:29|24110.99
17:02:30|24110.99
17:02:31|24110.99
17:02:32|24110.99
17:02:33|24110.99
17:02:34|24110.99
17:02:35|24110.99
17:02:36|24110.99
17:02:37|24110.99
17:02:38|24115.07
17:02:39|24115.07
17:02:40|24115.07
17:02:41|24115.07
17:02:42|24115.07
17:02:43|24115.07
17:02:44|24115.07
17:02:45|24115.07
17:02:46|24115.07
17:02:47|24115.07
17:02:48|24115.07
17:02:49|24115.07
17:02:50|24115.07
17:02:51|24120.15
17:02:52|24120.15
17:02:53|24120.15
17:02:54|24120.15
17:02:55|24125.69
17:02:56|24126.35
17:02:57|24126.35
17:02:58|24126.35
17:02:59|24126.35
17:03:00|24126.35
17:03:01|24126.35
17:03:02|24126.35
17:03:03|24126.35
17:03:04|24126.35
17:03:06|24126.35
17:03:06|24126.35
17:03:07|24126.35
17:03:08|24126.35
17:03:09|24126.35
17:03:10|24126.35
17:03:11|24126.35
17:03:12|24126.35
17:03:13|24126.35
17:03:14|24126.35
17:03:15|24130.
17:03:16|24130.
17:03:17|24130.
17:03:18|24130.
17:03:19|24130.04
17:03:20|24130.04
17:03:22|24130.04
17:03:23|24130.04
17:03:24|24130.04
17:03:25|24130.04
17:03:26|24130.03
17:03:27|24130.03
17:03:28|24130.03
17:03:29|24130.03
17:03:30|24130.03
17:03:30|24130.03
17:03:32|24130.03
17:03:33|24130.03
17:03:34|24130.04
17:03:35|24130.04
17:03:36|24137.99
17:03:36|24137.99
17:03:38|24136.9
17:03:39|24136.9
17:03:40|24136.9
17:03:41|24136.9
17:03:41|24136.9
17:03:42|24136.9
17:03:44|24136.9
17:03:44|24136.9
17:03:46|24136.9
17:03:47|24136.9
17:03:48|24136.9
17:03:49|24136.9
17:03:49|24136.9
17:03:50|24136.9
17:03:52|24136.9
17:03:53|24136.9
17:03:53|24136.9
17:03:55|24136.9
17:03:56|24130.18
17:03:57|24130.03
17:03:58|24130.03
17:03:59|24130.03
17:04:00|24130.03
17:04:01|24124.02
17:04:02|24124.01
17:04:03|24124.01
17:04:04|24122.48
17:04:05|24122.48
17:04:06|24122.48
17:04:07|24122.48
17:04:08|24122.48
17:04:09|24122.48
17:04:10|24122.48
17:04:11|24122.48
17:04:12|24133.46
17:04:13|24133.46
17:04:14|24128.09
17:04:15|24128.09
17:04:16|24128.09
17:04:17|24128.09
17:04:19|24128.09
17:04:20|24128.09
17:04:20|24124.94
17:04:21|24124.94
17:04:23|24124.94
17:04:24|24119.73
17:04:25|24119.73
17:04:27|24119.73
17:04:27|24119.73
17:04:28|24119.73
17:04:29|24119.73
17:04:31|24119.74
17:04:32|24119.74
17:04:33|24122.82
17:04:34|24122.82
17:04:34|24122.82
17:04:36|24122.82
17:04:37|24122.82
17:04:37|24122.82
17:04:39|24122.82
17:04:40|24119.76
17:04:41|24119.73
17:04:42|24119.73
17:04:43|24114.76
17:04:44|24115.31
17:04:45|24115.31
17:04:46|24115.31
17:04:47|24115.31
17:04:48|24115.31
17:04:49|24115.31
17:04:50|24115.31
17:04:50|24115.31
17:04:52|24115.31
17:04:53|24115.31
17:04:54|24115.31
17:04:55|24115.31
17:04:56|24115.31
17:04:57|24118.48
17:04:58|24118.48
17:04:59|24120.94
17:04:59|24120.94
17:05:00|24121.14
17:05:02|24121.3
17:05:03|24121.3
17:05:04|24121.3
17:05:05|24118.79
17:05:06|24118.79
17:05:07|24118.79
17:05:08|24118.79
17:05:09|24118.79
17:05:10|24118.79
17:05:11|24118.79
17:05:12|24118.79
17:05:13|24118.79
17:05:14|24118.79
17:05:15|24118.81
17:05:16|24118.81
17:05:17|24118.95
17:05:18|24119.24
17:05:19|24119.24
17:05:20|24119.24
17:05:21|24119.24
17:05:22|24119.24
17:05:23|24118.63
17:05:25|24118.63
17:05:26|24118.63
17:05:26|24118.63
17:05:28|24118.64
17:05:29|24118.64
17:05:30|24118.64
17:05:31|24118.64
17:05:32|24118.64
17:05:33|24118.64
17:05:34|24118.64
17:05:35|24118.64
17:05:36|24118.64
17:05:37|24118.63
17:05:38|24118.63
17:05:39|24118.63
17:05:40|24118.63
17:05:41|24118.64
17:05:42|24118.64
17:05:43|24118.64
17:05:44|24118.64
17:05:45|24118.64
17:05:46|24118.64
17:05:47|24118.64
17:05:48|24118.64
17:05:50|24118.64
17:05:50|24118.64
17:05:51|24118.64
17:05:52|24118.64
17:05:54|24118.63
17:05:54|24118.63
17:05:55|24118.63
17:05:57|24118.63
17:05:58|24118.63
17:05:58|24118.63
17:05:59|24118.63
17:06:00|24118.63
17:06:02|24118.63
17:06:02|24118.63
17:06:03|24118.63
17:06:04|24118.63
17:06:05|24118.63
17:06:07|24118.63
17:06:08|24118.63
17:06:08|24118.63
17:06:10|24118.63
17:06:11|24118.63
17:06:12|24118.63
17:06:13|24118.63
17:06:14|24118.63
17:06:15|24118.63
17:06:16|24118.63
17:06:17|24118.63
17:06:18|24118.63
17:06:19|24118.63
17:06:20|24118.63
17:06:21|24118.63
17:06:22|24118.63
17:06:23|24123.05
17:06:24|24123.05
17:06:25|24123.05
17:06:27|24120.38
17:06:27|24120.38
17:06:28|24120.38
17:06:29|24120.38
17:06:31|24120.38
17:06:32|24120.38
17:06:32|24120.38
17:06:33|24120.38
17:06:34|24123.93
17:06:35|24123.93
17:06:36|24123.93
17:06:38|24123.93
17:06:39|24123.93
17:06:39|24123.93
17:06:40|24126.79
17:06:41|24126.79
17:06:42|24126.79
17:06:44|24126.79
17:06:44|24126.79
17:06:45|24126.79
17:06:46|24126.79
17:06:47|24126.79
17:06:49|24126.79
17:06:50|24126.79
17:06:50|24126.79
17:06:51|24126.79
17:06:53|24126.79
17:06:53|24126.79
17:06:54|24122.4
17:06:56|24118.53
17:06:56|24118.53
17:06:58|24118.53
17:06:58|24115.45
17:06:59|24115.45
17:07:01|24115.45
17:07:01|24115.45
17:07:02|24115.45
17:07:03|24115.45
17:07:04|24115.45
17:07:05|24115.45
17:07:06|24115.45
17:07:07|24115.45
17:07:08|24115.45
17:07:09|24115.45
17:07:10|24116.99
17:07:11|24116.99
17:07:13|24116.99
17:07:13|24116.99
17:07:14|24116.99
17:07:15|24116.99
17:07:16|24116.99
17:07:17|24116.99
17:07:18|24116.99
17:07:19|24116.99
17:07:20|24116.99
17:07:21|24116.99
17:07:22|24116.99
17:07:23|24116.99
17:07:24|24116.99
17:07:26|24116.99
17:07:27|24116.99
17:07:28|24116.99
17:07:29|24116.99
17:07:30|24116.99
17:07:31|24121.47
17:07:33|24122.01
17:07:33|24122.01
17:07:35|24122.01
17:07:35|24122.01
17:07:37|24122.01
17:07:37|24121.74
17:07:38|24121.74
17:07:39|24121.74
17:07:41|24121.74
17:07:41|24121.74
17:07:42|24117.02
17:07:43|24119.74
17:07:45|24119.74
17:07:45|24119.74
17:07:46|24119.74
17:07:48|24121.25
17:07:48|24121.25
17:07:49|24121.25
17:07:51|24121.72
17:07:51|24121.72
17:07:53|24121.72
17:07:53|24121.74
17:07:55|24121.73
17:07:55|24121.73
17:07:56|24121.78
17:07:58|24121.78
17:07:58|24125.9
17:08:00|24125.9
17:08:00|24125.9
17:08:01|24125.9
17:08:03|24125.9
17:08:04|24121.95
17:08:04|24121.03
17:08:06|24121.03
17:08:07|24121.03
17:08:08|24121.03
17:08:08|24121.03
17:08:10|24121.03
17:08:10|24121.03
17:08:11|24121.03
17:08:13|24117.74
17:08:13|24115.48
17:08:14|24115.48
17:08:16|24116.
17:08:16|24116.
17:08:17|24116.
17:08:18|24116.
17:08:19|24116.
17:08:21|24116.
17:08:21|24116.
17:08:22|24114.97
17:08:24|24114.97
17:08:24|24114.97
17:08:25|24114.97
17:08:26|24114.97
17:08:28|24114.97
17:08:29|24118.79
17:08:30|24118.79
17:08:31|24118.79
17:08:32|24118.79
17:08:33|24122.34
17:08:34|24122.34
17:08:35|24123.09
17:08:36|24123.09
17:08:37|24123.09
17:08:38|24123.09
17:08:39|24123.09
17:08:40|24123.09
17:08:41|24123.09
17:08:42|24123.09
17:08:43|24123.09
17:08:44|24123.09
17:08:45|24123.09
17:08:46|24123.09
17:08:47|24123.09
17:08:48|24123.09
17:08:49|24124.17
17:08:50|24124.17
17:08:51|24124.17
17:08:52|24124.17
17:08:53|24124.17
17:08:54|24124.17
17:08:55|24124.17
17:08:56|24124.17
17:08:57|24124.17
17:08:58|24124.17
17:08:59|24124.17
17:09:00|24124.17
17:09:01|24124.17
17:09:02|24124.17
17:09:03|24124.17
17:09:04|24124.17
17:09:05|24124.17
17:09:06|24124.17
17:09:07|24124.17
17:09:08|24124.17
17:09:09|24124.17
17:09:10|24128.13
17:09:11|24128.13
17:09:12|24128.13
17:09:13|24128.13
17:09:14|24128.13
17:09:15|24128.13
17:09:16|24128.13
17:09:17|24128.13
17:09:18|24128.13
17:09:19|24126.11
17:09:20|24126.11
17:09:21|24126.11
17:09:22|24126.09
17:09:23|24126.08
17:09:24|24126.11
17:09:25|24126.11
17:09:26|24126.1
17:09:27|24126.1
17:09:29|24126.1
17:09:30|24126.1
17:09:30|24126.1
17:09:32|24126.1
17:09:33|24126.1
17:09:33|24126.1
17:09:35|24126.1
17:09:36|24126.1
17:09:37|24126.1
17:09:37|24126.1
17:09:39|24127.51
17:09:40|24127.51
17:09:41|24127.51
17:09:42|24127.51
17:09:43|24127.51
17:09:44|24126.54
17:09:45|24126.54
17:09:46|24126.54
17:09:47|24126.51
17:09:48|24126.51
17:09:49|24126.51
17:09:50|24126.51
17:09:51|24126.51
17:09:52|24126.51
17:09:53|24126.51
17:09:54|24126.51
17:09:55|24126.51
17:09:56|24126.51
17:09:57|24125.99
17:09:58|24124.02
17:09:59|24124.02
17:10:00|24124.02
17:10:01|24124.02
17:10:02|24119.83
17:10:03|24119.83
17:10:04|24119.83
17:10:05|24119.83
17:10:06|24120.79
17:10:07|24120.8
17:10:08|24120.8
17:10:09|24124.78
17:10:10|24123.57
17:10:11|24123.57
17:10:12|24123.57
17:10:13|24123.57
17:10:14|24123.57
17:10:15|24122.54
17:10:16|24122.54
17:10:17|24122.54
17:10:18|24122.54
17:10:19|24122.54
17:10:20|24122.54
17:10:21|24122.54
17:10:22|24122.54
17:10:23|24121.74
17:10:24|24121.74
17:10:25|24121.74
17:10:26|24121.74
17:10:27|24121.74
17:10:28|24121.74
17:10:29|24121.74
17:10:31|24121.74
17:10:31|24116.8
17:10:32|24116.8
17:10:33|24116.8
17:10:35|24116.8
17:10:36|24116.81
17:10:36|24116.81
17:10:38|24116.81
17:10:38|24116.81
17:10:40|24116.81
17:10:40|24116.81
17:10:41|24115.03
17:10:43|24115.03
17:10:44|24115.03
17:10:44|24115.03
17:10:46|24118.02
17:10:47|24118.02
17:10:48|24118.02
17:10:49|24118.02
17:10:49|24118.02
17:10:50|24115.03
17:10:52|24115.03
17:10:52|24115.03
17:10:54|24115.03
17:10:54|24115.03
17:10:55|24115.04
17:10:56|24115.04
17:10:58|24115.04
17:10:58|24115.02
17:10:59|24114.97
17:11:01|24114.97
17:11:01|24114.97
17:11:02|24114.97
17:11:03|24114.98
17:11:04|24114.98
17:11:06|24114.98
17:11:07|24115.
17:11:08|24115.
17:11:09|24115.
17:11:09|24115.
17:11:11|24115.
17:11:12|24115.
17:11:13|24115.
17:11:14|24115.
17:11:15|24115.
17:11:16|24115.
17:11:16|24114.99
17:11:18|24114.99
17:11:19|24114.99
17:11:20|24114.99
17:11:20|24114.99
17:11:21|24114.99
17:11:22|24114.99
17:11:23|24114.99
17:11:25|24114.99
17:11:26|24114.99
17:11:27|24114.99
17:11:28|24114.99
17:11:29|24114.97
17:11:30|24114.97
17:11:31|24114.97
17:11:32|24114.97
17:11:33|24114.98
17:11:34|24109.67
17:11:35|24109.67
17:11:36|24109.67
17:11:37|24109.67
17:11:38|24113.36
17:11:39|24111.24
17:11:40|24111.24
17:11:41|24111.22
17:11:42|24111.23
17:11:43|24111.23
17:11:44|24113.34
17:11:45|24113.34
17:11:46|24113.34
17:11:47|24113.34
17:11:48|24113.34
17:11:49|24113.35
17:11:50|24113.35
17:11:51|24113.35
17:11:52|24113.35
17:11:53|24113.35
17:11:54|24113.35
17:11:55|24113.35
17:11:56|24113.35
17:11:57|24113.35
17:11:58|24115.03
17:11:59|24114.82
17:12:00|24114.82
17:12:01|24114.82
17:12:02|24114.63
17:12:03|24113.24
17:12:04|24113.24
17:12:05|24113.24
17:12:06|24113.24
17:12:07|24113.24
17:12:08|24112.84
17:12:09|24113.13
17:12:10|24113.13
17:12:11|24113.15
17:12:12|24113.84
17:12:14|24113.84
17:12:14|24113.84
17:12:15|24113.84
17:12:16|24113.84
17:12:17|24113.84
17:12:18|24113.84
17:12:19|24113.83
17:12:20|24113.83
17:12:21|24113.83
17:12:22|24113.83
17:12:23|24113.83
17:12:24|24113.83
17:12:25|24113.83
17:12:26|24113.83
17:12:28|24111.81
17:12:28|24111.81
17:12:29|24111.81
17:12:30|24111.81
17:12:31|24112.7
17:12:33|24112.7
17:12:33|24110.74
17:12:35|24110.74
17:12:36|24110.74
17:12:37|24113.97
17:12:39|24113.97
17:12:39|24113.25
17:12:40|24113.25
17:12:41|24113.25
17:12:42|24110.01
17:12:43|24110.01
17:12:45|24110.01
17:12:46|24110.01
17:12:47|24110.01
17:12:48|24110.01
17:12:49|24110.01
17:12:49|24110.01
17:12:50|24111.85
17:12:51|24110.01
17:12:53|24110.01
17:12:53|24110.
17:12:55|24110.
17:12:55|24110.
17:12:57|24110.
17:12:58|24105.7
17:12:59|24105.7
17:13:00|24105.71
17:13:01|24105.71
17:13:02|24105.71
17:13:03|24105.71
17:13:04|24105.71
17:13:05|24105.71
17:13:06|24105.71
17:13:07|24105.71
17:13:08|24105.71
17:13:09|24105.62
17:13:10|24105.62
17:13:11|24105.62
17:13:12|24105.62
17:13:13|24102.16
17:13:14|24101.57
17:13:15|24101.57
17:13:17|24104.99
17:13:17|24104.99
17:13:18|24104.99
17:13:19|24104.99
17:13:20|24105.
17:13:21|24105.
17:13:22|24105.
17:13:23|24105.
17:13:24|24105.
17:13:25|24105.
17:13:26|24105.
17:13:27|24105.
17:13:28|24105.
17:13:29|24105.
17:13:30|24105.
17:13:31|24105.
17:13:32|24103.16
17:13:33|24103.35
17:13:34|24103.38
17:13:35|24103.41
17:13:37|24103.46
17:13:37|24103.3
17:13:38|24101.43
17:13:39|24103.98
17:13:40|24104.08
17:13:41|24104.08
17:13:42|24101.93
17:13:43|24104.12
17:13:44|24104.12
17:13:45|24104.12
17:13:46|24104.12
17:13:47|24104.12
17:13:48|24101.64
17:13:49|24101.64
17:13:50|24101.43
17:13:51|24104.1
17:13:52|24104.1
17:13:53|24104.1
17:13:54|24101.51
17:13:55|24101.51
17:13:56|24101.51
17:13:57|24101.51
17:13:58|24101.51
17:13:59|24101.51
17:14:00|24101.51
17:14:01|24101.51
17:14:02|24101.86
17:14:03|24101.86
17:14:04|24101.86
17:14:05|24102.25
17:14:06|24104.01
17:14:07|24104.01
17:14:08|24104.01
17:14:09|24104.12
17:14:10|24104.11
17:14:11|24104.98
17:14:12|24104.98
17:14:13|24104.98
17:14:14|24104.97
17:14:15|24104.99
17:14:16|24104.99
17:14:17|24104.99
17:14:18|24104.65
17:14:19|24104.65
17:14:20|24104.65
17:14:21|24104.65
17:14:22|24104.98
17:14:23|24104.98
17:14:24|24104.98
17:14:25|24104.98
17:14:26|24104.98
17:14:27|24104.98
17:14:28|24104.98
17:14:29|24104.98
17:14:30|24104.98
17:14:31|24104.98
17:14:33|24104.98
17:14:34|24104.98
17:14:35|24104.99
17:14:35|24104.99
17:14:37|24104.99
17:14:38|24104.99
17:14:39|24104.99
17:14:40|24104.98
17:14:41|24104.98
17:14:42|24104.98
17:14:43|24104.98
17:14:44|24104.98
17:14:45|24104.98
17:14:46|24104.98
17:14:47|24104.98
17:14:49|24104.98
17:14:49|24104.98
17:14:50|24104.98
17:14:51|24104.98
17:14:52|24104.98
17:14:53|24104.98
17:14:54|24109.14
17:14:55|24109.14
17:14:56|24109.14
17:14:57|24109.14
17:14:58|24109.14
17:14:59|24109.14
17:15:00|24109.14
17:15:02|24109.14
17:15:03|24109.14
17:15:04|24105.05
17:15:05|24105.05
17:15:06|24109.09
17:15:07|24103.16
17:15:08|24103.16
17:15:09|24103.16
17:15:09|24103.13
17:15:11|24101.82
17:15:12|24106.89
17:15:13|24103.73
17:15:14|24103.73
17:15:14|24103.73
17:15:16|24104.99
17:15:17|24104.99
17:15:18|24104.99
17:15:18|24104.99
17:15:19|24104.99
17:15:21|24104.99
17:15:22|24104.99
17:15:23|24104.99
17:15:24|24104.99
17:15:25|24104.99
17:15:26|24104.99
17:15:26|24106.05
17:15:27|24106.05
17:15:29|24106.05
17:15:30|24106.05
17:15:31|24106.05
17:15:32|24106.05
17:15:33|24106.05
17:15:34|24106.03
17:15:35|24106.03
17:15:36|24106.03
17:15:37|24106.03
17:15:38|24106.03
17:15:39|24106.03
17:15:40|24106.03
17:15:41|24106.03
17:15:42|24106.47
17:15:43|24106.47
17:15:44|24106.47
17:15:45|24106.47
17:15:46|24106.47
17:15:47|24106.47
17:15:48|24106.47
17:15:49|24106.02
17:15:50|24106.02
17:15:51|24106.02
17:15:52|24106.02
17:15:53|24106.02
17:15:54|24106.02
17:15:55|24106.02
17:15:56|24106.02
17:15:57|24106.02
17:15:58|24106.02
17:15:59|24106.02
17:16:00|24106.02
17:16:01|24106.02
17:16:02|24106.02
17:16:03|24105.44
17:16:04|24104.99
17:16:05|24104.99
17:16:06|24104.99
17:16:07|24104.99
17:16:08|24104.99
17:16:09|24104.99
17:16:10|24104.99
17:16:11|24104.99
17:16:12|24104.99
17:16:13|24104.99
17:16:14|24104.98
17:16:15|24104.98
17:16:16|24104.98
17:16:17|24104.98
17:16:18|24104.99
17:16:19|24104.99
17:16:20|24104.99
17:16:21|24104.99
17:16:22|24104.99
17:16:23|24104.99
17:16:24|24104.99
17:16:25|24104.99
17:16:26|24104.99
17:16:27|24104.99
17:16:28|24104.99
17:16:29|24104.99
17:16:30|24104.98
17:16:32|24104.98
17:16:33|24104.98
17:16:34|24104.98
17:16:35|24104.98
17:16:37|24104.98
17:16:37|24104.98
17:16:39|24104.98
17:16:40|24104.98
17:16:41|24104.98
17:16:41|24104.98
17:16:43|24104.98
17:16:44|24104.98
17:16:45|24104.98
17:16:46|24104.98
17:16:46|24104.98
17:16:48|24104.98
17:16:49|24104.98
17:16:49|24104.98
17:16:50|24104.98
17:16:51|24104.98
17:16:52|24104.98
17:16:53|24104.98
17:16:55|24104.99
17:16:55|24104.99
17:16:56|24104.99
17:16:57|24104.99
17:16:59|24104.99
17:17:00|24104.99
17:17:00|24104.99
17:17:01|24104.99
17:17:03|24104.99
17:17:04|24104.99
17:17:04|24104.99
17:17:05|24104.99
17:17:06|24104.99
17:17:07|24104.99
17:17:09|24104.99
17:17:09|24104.99
17:17:10|24104.99
17:17:11|24100.06
17:17:12|24100.06
17:17:13|24100.06
17:17:14|24100.06
17:17:15|24101.1
17:17:16|24101.1
17:17:18|24101.1
17:17:18|24101.1
17:17:19|24100.16
17:17:20|24100.16
17:17:22|24100.16
17:17:23|24100.16
17:17:23|24100.16
17:17:24|24100.16
17:17:26|24100.18
17:17:27|24100.18
17:17:27|24100.71
17:17:28|24100.71
17:17:29|24100.71
17:17:30|24100.71
17:17:31|24105.5
17:17:32|24105.5
17:17:33|24104.62
17:17:35|24104.62
17:17:36|24104.62
17:17:37|24104.62
17:17:38|24104.62
17:17:39|24104.62
17:17:40|24104.62
17:17:41|24104.62
17:17:42|24103.58
17:17:43|24103.58
17:17:44|24103.58
17:17:45|24104.34
17:17:46|24104.34
17:17:47|24104.34
17:17:48|24104.34
17:17:49|24104.34
17:17:50|24104.23
17:17:51|24104.23
17:17:51|24104.23
17:17:53|24104.23
17:17:54|24104.34
17:17:54|24101.9
17:17:56|24104.19
17:17:57|24102.58
17:17:58|24102.58
17:17:59|24102.97
17:17:59|24102.98
17:18:01|24102.98
17:18:02|24102.98
17:18:03|24102.98
17:18:03|24102.98
17:18:05|24102.98
17:18:05|24100.99
17:18:06|24100.99
17:18:08|24100.99
17:18:09|24100.96
17:18:09|24103.73
17:18:11|24103.73
17:18:12|24103.73
17:18:12|24096.7
17:18:14|24096.7
17:18:15|24094.57
17:18:16|24095.06
17:18:17|24095.06
17:18:17|24095.06
17:18:19|24095.06
17:18:20|24096.18
17:18:20|24096.18
17:18:22|24096.18
17:18:23|24096.18
17:18:24|24099.63
17:18:24|24099.72
17:18:26|24099.73
17:18:27|24099.73
17:18:27|24099.73
17:18:28|24099.74
17:18:30|24099.72
17:18:30|24099.72
17:18:32|24099.72
17:18:33|24099.72
17:18:34|24099.36
17:18:35|24099.36
17:18:35|24099.36
17:18:37|24099.36
17:18:39|24099.28
17:18:40|24099.28
17:18:41|24099.28
17:18:41|24099.35
17:18:43|24099.35
17:18:44|24099.35
17:18:45|24100.17
17:18:46|24100.17
17:18:48|24100.16
17:18:48|24100.16
17:18:49|24100.17
17:18:51|24100.18
17:18:51|24100.18
17:18:52|24100.18
17:18:53|24100.18
17:18:54|24100.18
17:18:56|24100.18
17:18:56|24100.18
17:18:57|24100.18
17:18:58|24099.35
17:19:00|24099.35
17:19:00|24099.35
17:19:01|24099.56
17:19:02|24099.56
17:19:03|24099.48
17:19:04|24099.48
17:19:05|24099.48
17:19:06|24099.48
17:19:08|24099.48
17:19:08|24100.01
17:19:10|24100.01
17:19:11|24099.74
17:19:11|24099.73
17:19:13|24099.73
17:19:14|24099.73
17:19:15|24099.73
17:19:15|24099.73
17:19:17|24099.69
17:19:18|24099.69
17:19:18|24099.69
17:19:19|24099.69
17:19:21|24099.69
17:19:22|24099.69
17:19:22|24099.69
17:19:23|24099.69
17:19:25|24099.69
17:19:26|24100.17
17:19:26|24100.17
17:19:27|24100.17
17:19:29|24100.17
17:19:30|24100.17
17:19:31|24100.17
17:19:32|24100.17
17:19:32|24098.96
17:19:33|24100.18
17:19:35|24100.18
17:19:36|24100.18
17:19:36|24100.18
17:19:38|24099.25
17:19:40|24100.36
17:19:40|24100.36
17:19:41|24100.36
17:19:43|24100.36
17:19:43|24099.43
17:19:45|24099.43
17:19:45|24100.36
17:19:46|24100.36
17:19:47|24100.36
17:19:49|24100.37
17:19:50|24100.37
17:19:51|24100.37
17:19:52|24096.89
17:19:53|24096.89
17:19:54|24096.89
17:19:55|24096.89
17:19:55|24093.18
17:19:56|24093.18
17:19:57|24093.18
17:19:58|24093.18
17:20:00|24093.18
17:20:00|24093.18
17:20:02|24093.18
17:20:03|24093.18
17:20:03|24093.18
17:20:04|24093.18
17:20:05|24095.46
17:20:07|24095.46
17:20:08|24095.46
17:20:09|24095.46
17:20:10|24096.26
17:20:11|24096.1
17:20:12|24096.1
17:20:13|24096.1
17:20:13|24096.1
17:20:15|24096.1
17:20:16|24096.1
17:20:16|24091.61
17:20:18|24091.61
17:20:19|24091.62
17:20:20|24091.61
17:20:21|24091.61
17:20:22|24091.61
17:20:22|24086.12
17:20:24|24086.12
17:20:25|24083.89
17:20:26|24083.89
17:20:27|24083.89
17:20:27|24088.18
17:20:29|24086.19
17:20:30|24083.63
17:20:31|24083.63
17:20:31|24083.63
17:20:32|24083.63
17:20:34|24070.
17:20:35|24070.
17:20:36|24078.63
17:20:36|24073.26
17:20:38|24073.26
17:20:39|24070.7
17:20:41|24070.7
17:20:42|24070.48
17:20:43|24070.48
17:20:44|24070.48
17:20:44|24070.48
17:20:46|24070.48
17:20:47|24068.45
17:20:48|24058.7
17:20:49|24051.58
17:20:50|24051.58
17:20:51|24051.58
17:20:52|24051.58
17:20:53|24054.06
17:20:54|24052.56
17:20:55|24052.56
17:20:56|24053.09
17:20:57|24050.67
17:20:58|24043.75
17:20:59|24045.28
17:21:00|24045.28
17:21:01|24051.25
17:21:02|24051.25
17:21:03|24051.25
17:21:04|24045.3
17:21:04|24046.64
17:21:06|24050.75
17:21:07|24052.06
17:21:08|24052.92
17:21:09|24052.92
17:21:10|24052.92
17:21:11|24054.09
17:21:12|24054.08
17:21:13|24054.09
17:21:14|24054.08
17:21:15|24062.07
17:21:16|24062.07
17:21:17|24062.07
17:21:18|24062.07
17:21:19|24068.23
17:21:20|24068.23
17:21:21|24071.45
17:21:23|24072.94
17:21:23|24072.94
17:21:24|24072.94
17:21:26|24072.94
17:21:27|24072.95
17:21:27|24076.76
17:21:28|24079.1
17:21:29|24079.1
17:21:30|24080.42
17:21:32|24080.09
17:21:33|24080.41
17:21:33|24080.29
17:21:34|24080.29
17:21:36|24077.7
17:21:36|24077.7
17:21:38|24074.23
17:21:38|24074.23
17:21:40|24074.23
17:21:41|24074.23
17:21:42|24075.99
17:21:43|24075.99
17:21:44|24075.99
17:21:46|24075.99
17:21:46|24075.99
17:21:47|24075.99
17:21:48|24074.88
17:21:49|24074.88
17:21:50|24074.88
17:21:51|24074.88
17:21:52|24078.12
17:21:53|24077.24
17:21:54|24077.24
17:21:55|24078.11
17:21:56|24078.13
17:21:57|24078.13
17:21:58|24078.13
17:21:59|24078.13
17:22:00|24078.13
17:22:01|24078.13
17:22:02|24080.18
17:22:03|24078.04
17:22:05|24078.04
17:22:05|24078.04
17:22:06|24080.25
17:22:07|24080.25
17:22:08|24078.04
17:22:09|24078.04
17:22:10|24078.04
17:22:11|24077.23
17:22:12|24077.23
17:22:13|24077.23
17:22:14|24073.86
17:22:15|24073.86
17:22:16|24073.86
17:22:17|24073.86
17:22:18|24073.86
17:22:19|24073.86
17:22:20|24073.86
17:22:21|24073.86
17:22:22|24073.86
17:22:23|24073.86
17:22:24|24073.86
17:22:25|24075.89
17:22:26|24075.89
17:22:27|24075.89
17:22:28|24075.89
17:22:29|24074.95
17:22:30|24074.95
17:22:31|24076.59
17:22:32|24078.41
17:22:33|24078.41
17:22:34|24078.41
17:22:35|24078.41
17:22:36|24078.41
17:22:37|24075.87
17:22:38|24073.26
17:22:39|24069.12
17:22:40|24069.12
17:22:41|24069.12
17:22:42|24069.12
17:22:43|24069.12
17:22:44|24069.12
17:22:45|24060.45
17:22:46|24053.25
17:22:47|24053.25
17:22:49|24052.09
17:22:50|24052.08
17:22:50|24052.08
17:22:52|24052.08
17:22:53|24052.08
17:22:53|24050.
17:22:55|24047.03
17:22:56|24043.81
17:22:57|24043.81
17:22:58|24043.81
17:22:59|24046.02
17:23:00|24046.02
17:23:00|24052.74
17:23:02|24052.85
17:23:03|24052.85
17:23:04|24052.85
17:23:05|24052.86
17:23:06|24052.86
17:23:07|24060.85
17:23:08|24062.06
17:23:09|24062.06
17:23:10|24062.06
17:23:11|24062.06
17:23:12|24062.06
17:23:13|24061.39
17:23:14|24056.88
17:23:15|24056.88
17:23:16|24056.88
17:23:17|24052.37
17:23:18|24052.37
17:23:19|24052.37
17:23:20|24052.37
17:23:21|24052.37
17:23:22|24052.37
17:23:23|24050.26
17:23:24|24050.26
17:23:25|24050.26
17:23:26|24049.16
17:23:26|24049.16
17:23:28|24044.62
17:23:29|24043.83
17:23:30|24043.83
17:23:31|24043.83
17:23:32|24043.83
17:23:33|24046.68
17:23:34|24044.49
17:23:35|24036.
17:23:36|24011.17
17:23:37|24022.45
17:23:38|24012.39
17:23:39|24023.99
17:23:40|24024.
17:23:41|24038.63
17:23:42|24036.22
17:23:44|24036.27
17:23:44|24036.27
17:23:46|24041.93
17:23:46|24031.11
17:23:48|24020.48
17:23:48|23995.05
17:23:49|23993.25
17:23:50|23990.01
17:23:51|23990.02
17:23:52|23986.36
17:23:54|23986.36
17:23:54|23990.95
17:23:55|24012.4
17:23:56|23989.78
17:23:57|23976.76
17:23:58|23973.92
17:24:00|23980.72
17:24:01|23980.45
17:24:01|23970.01
17:24:03|23980.19
17:24:04|23992.38
17:24:04|23992.48
17:24:05|24009.49
17:24:06|24009.49
17:24:08|24002.46
17:24:09|24005.14
17:24:10|24014.28
17:24:10|24016.05
17:24:11|24016.05
17:24:12|24016.05
17:24:14|24016.05
17:24:14|24016.05
17:24:16|24016.05
17:24:16|24019.09
17:24:17|24018.07
17:24:19|24015.65
17:24:19|24015.65
17:24:20|24016.25
17:24:21|24016.26
17:24:23|24019.11
17:24:24|24019.11
17:24:24|24016.09
17:24:25|24019.02
17:24:27|24019.02
17:24:28|24019.02
17:24:28|24019.02
17:24:29|24021.25
17:24:30|24022.11
17:24:31|24026.16
17:24:32|24026.16
17:24:33|24032.79
17:24:34|24032.79
17:24:35|24032.79
17:24:37|24032.79
17:24:37|24032.37
17:24:38|24029.02
17:24:40|24028.02
17:24:41|24028.02
17:24:42|24026.26
17:24:43|24026.26
17:24:44|24028.43
17:24:45|24028.43
17:24:46|24028.43
17:24:48|24028.43
17:24:49|24028.43
17:24:49|24028.43
17:24:51|24028.43
17:24:51|24028.43
17:24:52|24028.43
17:24:53|24028.43
17:24:55|24032.38
17:24:56|24032.57
17:24:57|24033.24
17:24:58|24035.73
17:24:58|24044.48
17:25:00|24045.54
17:25:01|24046.32
17:25:02|24049.2
17:25:03|24045.57
17:25:04|24046.59
17:25:05|24046.59
17:25:06|24050.52
17:25:07|24044.5
17:25:08|24044.5
17:25:09|24048.18
17:25:10|24045.77
17:25:10|24045.77
17:25:12|24048.16
17:25:13|24048.16
17:25:14|24048.16
17:25:15|24052.96
17:25:16|24052.96
17:25:17|24052.96
17:25:17|24051.95
17:25:19|24051.95
17:25:20|24051.95
17:25:21|24051.95
17:25:22|24051.17
17:25:23|24051.17
17:25:24|24061.86
17:25:25|24057.6
17:25:26|24055.05
17:25:27|24055.05
17:25:28|24055.05
17:25:30|24055.05
17:25:30|24055.05
17:25:31|24047.95
17:25:32|24047.95
17:25:33|24047.95
17:25:34|24047.95
17:25:36|24047.95
17:25:36|24047.95
17:25:38|24047.95
17:25:38|24048.77
17:25:40|24048.77
17:25:40|24048.77
17:25:41|24048.77
17:25:42|24048.77
17:25:44|24048.78
17:25:45|24048.78
17:25:46|24048.78
17:25:47|24048.78
17:25:49|24048.78
17:25:49|24048.78
17:25:51|24048.78
17:25:51|24048.78
17:25:53|24048.78
17:25:54|24048.78
17:25:55|24048.78
17:25:55|24057.39
17:25:56|24057.39
17:25:57|24057.39
17:25:59|24057.39
17:26:00|24057.39
17:26:01|24057.39
17:26:01|24064.17
17:26:03|24060.96
17:26:04|24060.96
17:26:05|24060.96
17:26:06|24060.96
17:26:07|24060.96
17:26:08|24060.96
17:26:09|24060.96
17:26:10|24060.96
17:26:10|24060.96
17:26:12|24060.96
17:26:12|24060.96
17:26:13|24066.06
17:26:14|24066.06
17:26:15|24066.06
17:26:16|24066.06
17:26:17|24068.74
17:26:18|24068.74
17:26:20|24068.74
17:26:21|24068.74
17:26:22|24068.74
17:26:22|24068.74
17:26:23|24068.74
17:26:24|24068.74
17:26:25|24066.06
17:26:26|24066.06
17:26:28|24066.06
17:26:29|24059.71
17:26:30|24059.71
17:26:30|24059.71
17:26:31|24059.71
17:26:32|24059.71
17:26:33|24059.71
17:26:34|24059.71
17:26:35|24059.71
17:26:36|24059.71
17:26:37|24059.47
17:26:38|24059.47
17:26:39|24059.47
17:26:40|24059.47
17:26:41|24059.47
17:26:42|24058.57
17:26:43|24058.57
17:26:45|24058.57
17:26:45|24058.57
17:26:47|24058.57
17:26:48|24058.57
17:26:49|24058.57
17:26:50|24062.19
17:26:51|24062.19
17:26:52|24059.71
17:26:54|24059.71
17:26:54|24059.71
17:26:55|24060.33
17:26:56|24060.33
17:26:58|24060.33
17:26:58|24060.33
17:26:59|24065.39
17:27:00|24065.39
17:27:01|24065.39
17:27:02|24065.39
17:27:03|24065.39
17:27:04|24065.39
17:27:05|24065.39
17:27:06|24065.39
17:27:07|24075.95
17:27:08|24075.95
17:27:09|24075.95
17:27:10|24076.98
17:27:11|24076.98
17:27:12|24076.98
17:27:13|24076.75
17:27:14|24076.75
17:27:15|24071.11
17:27:16|24071.11
17:27:17|24071.11
17:27:18|24074.19
17:27:19|24078.77
17:27:20|24078.77
17:27:21|24078.77
17:27:22|24078.77
17:27:23|24078.77
17:27:24|24078.77
17:27:25|24078.77
17:27:26|24078.77
17:27:27|24078.77
17:27:28|24081.6
17:27:29|24076.48
17:27:30|24076.48
17:27:31|24076.48
17:27:32|24076.48
17:27:34|24076.48
17:27:34|24076.48
17:27:35|24076.48
17:27:36|24072.23
17:27:37|24072.89
17:27:38|24072.89
17:27:39|24071.27
17:27:40|24071.27
17:27:41|24071.28
17:27:42|24071.28
17:27:43|24071.28
17:27:44|24071.28
17:27:46|24071.28
17:27:46|24071.28
17:27:47|24071.28
17:27:49|24071.28
17:27:50|24071.28
17:27:51|24077.17
17:27:52|24077.17
17:27:53|24077.17
17:27:54|24077.17
17:27:55|24075.41
17:27:56|24075.41
17:27:57|24075.56
17:27:57|24075.56
17:27:59|24075.58
17:28:00|24075.58
17:28:00|24075.58
17:28:02|24075.58
17:28:03|24075.58
17:28:04|24075.58
17:28:05|24075.7
17:28:05|24075.7
17:28:07|24075.7
17:28:08|24075.7
17:28:08|24075.7
17:28:10|24075.7
17:28:11|24075.7
17:28:12|24075.7
17:28:13|24075.7
17:28:14|24075.7
17:28:14|24074.95
17:28:16|24074.95
17:28:17|24074.95
17:28:17|24074.95
17:28:19|24074.95
17:28:20|24075.07
17:28:21|24075.07
17:28:22|24069.05
17:28:23|24069.05
17:28:23|24069.05
17:28:24|24069.05
17:28:26|24069.05
17:28:27|24069.05
17:28:28|24069.01
17:28:29|24069.01
17:28:30|24065.15
17:28:31|24065.15
17:28:32|24065.15
17:28:33|24065.15
17:28:34|24065.15
17:28:35|24065.15
17:28:37|24065.15
17:28:37|24067.16
17:28:38|24065.53
17:28:39|24066.15
17:28:40|24069.38
17:28:41|24069.38
17:28:42|24069.38
17:28:43|24069.38
17:28:44|24069.38
17:28:45|24069.38
17:28:47|24070.65
17:28:47|24070.62
17:28:49|24070.62
17:28:50|24070.62
17:28:51|24070.62
17:28:52|24072.69
17:28:53|24072.69
17:28:54|24072.69
17:28:55|24072.69
17:28:57|24072.69
17:28:57|24075.14
17:28:58|24075.14
17:28:59|24075.14
17:29:00|24075.14
17:29:01|24075.76
17:29:02|24075.76
17:29:03|24075.76
17:29:05|24075.76
17:29:06|24075.76
17:29:07|24076.98
17:29:08|24076.93
17:29:09|24076.93
17:29:10|24076.93
17:29:11|24076.93
17:29:11|24073.45
17:29:13|24076.18
17:29:14|24076.21
17:29:15|24076.21
17:29:16|24076.21
17:29:17|24076.21
17:29:18|24074.87
17:29:19|24074.87
17:29:20|24077.01
17:29:21|24077.01
17:29:22|24077.01
17:29:23|24077.01
17:29:24|24077.01
17:29:25|24077.01
17:29:25|24077.01
17:29:27|24077.01
17:29:28|24077.01
17:29:29|24077.01
17:29:30|24077.01
17:29:31|24077.01
17:29:32|24079.64
17:29:33|24079.64
17:29:34|24079.64
17:29:35|24077.75
17:29:36|24077.75
17:29:36|24078.77
17:29:38|24079.36
17:29:39|24078.71
17:29:40|24078.71
17:29:40|24078.71
17:29:42|24077.02
17:29:42|24077.02
17:29:44|24077.01
17:29:45|24077.01
17:29:45|24077.01
17:29:47|24077.01
17:29:48|24068.9
17:29:49|24068.9
17:29:50|24068.9
17:29:51|24068.9
17:29:52|24071.2
17:29:53|24071.2
17:29:54|24071.2
17:29:55|24071.2
17:29:56|24071.2
17:29:57|24070.43
17:29:58|24070.43
17:29:59|24070.43
17:30:00|24070.43
17:30:01|24070.43
17:30:02|24070.43
17:30:04|24069.02
17:30:04|24069.02
17:30:05|24069.02
17:30:06|24069.02
17:30:07|24069.02
17:30:08|24069.02
17:30:10|24069.02
17:30:10|24069.02
17:30:11|24069.02
17:30:13|24063.16
17:30:13|24063.16
17:30:14|24063.16
17:30:15|24063.16
17:30:16|24063.16
17:30:17|24063.16
17:30:18|24063.16
17:30:19|24063.16
17:30:20|24063.16
17:30:21|24063.16
17:30:22|24064.64
17:30:23|24064.64
17:30:24|24064.64
17:30:26|24068.03
17:30:27|24068.03
17:30:27|24068.03
17:30:28|24068.03
17:30:30|24068.03
17:30:31|24068.03
17:30:32|24069.78
17:30:32|24069.78
17:30:34|24072.53
17:30:35|24072.53
17:30:35|24072.53
17:30:37|24072.53
17:30:37|24072.53
17:30:38|24070.53
17:30:40|24070.53
17:30:40|24070.53
17:30:42|24074.08
17:30:43|24074.08
17:30:44|24074.08
17:30:45|24074.08
17:30:46|24074.08
17:30:46|24074.08
17:30:48|24074.08
17:30:49|24074.08
17:30:50|24074.08
17:30:51|24074.08
17:30:52|24074.08
17:30:54|24074.08
17:30:54|24074.08
17:30:55|24083.5
17:30:56|24083.5
17:30:57|24083.5
17:30:58|24083.5
17:30:59|24083.5
17:31:00|24083.5
17:31:01|24084.81
17:31:02|24084.81
17:31:03|24084.81
17:31:05|24086.44
17:31:05|24086.44
17:31:06|24086.44
17:31:08|24088.41
17:31:09|24088.41
17:31:09|24088.41
17:31:11|24088.41
17:31:11|24088.41
17:31:12|24088.41
17:31:13|24092.28
17:31:14|24092.28
17:31:15|24092.28
17:31:17|24092.28
17:31:17|24092.28
17:31:18|24092.28
17:31:20|24092.28
17:31:20|24093.87
17:31:22|24093.87
17:31:22|24093.87
17:31:23|24093.87
17:31:24|24093.87
17:31:25|24093.87
17:31:26|24093.87
17:31:27|24093.87
17:31:28|24093.87
17:31:29|24093.87
17:31:30|24093.87
17:31:31|24093.87
17:31:33|24093.87
17:31:33|24088.75
17:31:34|24088.81
17:31:35|24088.97
17:31:37|24088.98
17:31:37|24088.98
17:31:38|24088.98
17:31:39|24088.98
17:31:41|24088.98
17:31:41|24088.98
17:31:42|24088.98
17:31:43|24081.72
17:31:44|24081.72
17:31:45|24081.72
17:31:47|24081.72
17:31:48|24081.72
17:31:48|24081.72
17:31:50|24081.9
17:31:51|24082.89
17:31:52|24082.89
17:31:53|24083.29
17:31:54|24083.29
17:31:55|24083.29
17:31:57|24082.72
17:31:57|24082.72
17:31:59|24082.72
17:32:00|24082.72
17:32:01|24082.72
17:32:02|24082.72
17:32:03|24082.72
17:32:03|24082.72
17:32:05|24082.72
17:32:05|24082.72
17:32:07|24082.72
17:32:08|24082.72
17:32:09|24082.72
17:32:10|24082.72
17:32:11|24082.72
17:32:12|24082.72
17:32:13|24082.72
17:32:14|24082.72
17:32:15|24082.72
17:32:16|24086.17
17:32:17|24086.17
17:32:18|24086.75
17:32:19|24086.75
17:32:20|24086.75
17:32:21|24086.75
17:32:22|24086.75
17:32:23|24086.75
17:32:24|24086.75
17:32:25|24086.75
17:32:26|24086.75
17:32:27|24084.75
17:32:28|24084.75
17:32:29|24084.75
17:32:30|24086.74
17:32:31|24086.74
17:32:32|24086.74
17:32:33|24086.74
17:32:34|24086.74
17:32:35|24085.4
17:32:36|24085.4
17:32:37|24085.4
17:32:38|24085.4
17:32:39|24085.4
17:32:40|24085.4
17:32:41|24082.14
17:32:42|24070.06
17:32:43|24070.06
17:32:44|24070.
17:32:45|24068.11
17:32:46|24068.11
17:32:47|24068.49
17:32:48|24068.49
17:32:49|24068.49
17:32:50|24068.49
17:32:51|24068.49
17:32:53|24068.49
17:32:54|24071.27
17:32:55|24071.27
17:32:55|24075.17
17:32:56|24075.17
17:32:57|24072.43
17:32:59|24072.43
17:32:59|24072.43
17:33:00|24072.84
17:33:02|24072.84
17:33:02|24072.84
17:33:04|24069.56
17:33:05|24069.56
17:33:05|24069.56
17:33:07|24067.28
17:33:08|24065.25
17:33:08|24065.23
17:33:10|24065.23
17:33:11|24057.8
17:33:12|24057.8
17:33:12|24057.8
17:33:14|24057.8
17:33:14|24057.8
17:33:15|24057.8
17:33:17|24057.8
17:33:18|24057.8
17:33:19|24057.8
17:33:20|24057.8
17:33:21|24057.8
17:33:21|24054.42
17:33:23|24054.42
17:33:24|24050.64
17:33:25|24050.64
17:33:26|24054.08
17:33:27|24054.08
17:33:27|24054.08
17:33:28|24059.59
17:33:29|24059.59
17:33:31|24057.45
17:33:32|24057.45
17:33:32|24060.56
17:33:33|24062.23
17:33:35|24061.79
17:33:36|24061.79
17:33:37|24061.79
17:33:37|24061.79
17:33:39|24061.79
17:33:40|24061.79
17:33:41|24064.82
17:33:42|24064.82
17:33:42|24064.82
17:33:44|24064.82
17:33:45|24064.9
17:33:45|24064.9
17:33:47|24064.9
17:33:47|24064.9
17:33:49|24064.9
17:33:50|24064.9
17:33:51|24064.9
17:33:52|24064.9
17:33:53|24075.11
17:33:54|24075.11
17:33:56|24075.11
17:33:56|24075.11
17:33:57|24075.11
17:33:58|24075.11
17:33:59|24068.14
17:34:00|24068.14
17:34:01|24068.14
17:34:02|24068.14
17:34:03|24068.14
17:34:04|24066.93
17:34:05|24066.93
17:34:06|24066.99
17:34:07|24066.99
17:34:08|24066.99
17:34:09|24064.99
17:34:10|24063.83
17:34:11|24063.82
17:34:12|24063.82
17:34:13|24063.82
17:34:14|24063.82
17:34:15|24062.72
17:34:16|24062.72
17:34:17|24062.72
17:34:18|24062.72
17:34:19|24057.79
17:34:20|24057.79
17:34:21|24057.79
17:34:22|24059.46
17:34:23|24059.46
17:34:24|24059.46
17:34:25|24059.97
17:34:26|24059.97
17:34:27|24059.97
17:34:28|24059.97
17:34:29|24056.89
17:34:30|24056.89
17:34:31|24056.89
17:34:32|24056.89
17:34:33|24056.89
17:34:34|24057.47
17:34:35|24057.47
17:34:36|24057.47
17:34:37|24057.47
17:34:38|24057.93
17:34:39|24062.56
17:34:40|24062.56
17:34:41|24062.56
17:34:42|24062.56
17:34:43|24071.34
17:34:44|24071.34
17:34:45|24070.93
17:34:46|24065.88
17:34:47|24065.88
17:34:48|24059.54
17:34:49|24059.54
17:34:50|24059.54
17:34:51|24059.54
17:34:53|24059.54
17:34:54|24059.54
17:34:55|24059.54
17:34:56|24059.54
17:34:57|24064.59
17:34:58|24064.59
17:35:00|24064.59
17:35:01|24064.59
17:35:01|24064.59
17:35:03|24064.59
17:35:03|24066.81
17:35:04|24066.81
17:35:05|24066.81
17:35:07|24066.81
17:35:07|24066.81
17:35:09|24066.81
17:35:09|24066.81
17:35:11|24066.81
17:35:12|24066.81
17:35:12|24066.81
17:35:13|24066.81
17:35:14|24066.81
17:35:15|24059.95
17:35:16|24059.95
17:35:17|24059.95
17:35:18|24059.95
17:35:20|24060.36
17:35:20|24060.36
17:35:21|24060.36
17:35:23|24060.36
17:35:23|24060.36
17:35:25|24064.94
17:35:25|24064.94
17:35:27|24064.94
17:35:28|24064.94
17:35:28|24064.94
17:35:29|24064.94
17:35:30|24064.94
17:35:31|24064.94
17:35:32|24064.94
17:35:33|24060.4
17:35:34|24069.36
17:35:36|24069.36
17:35:37|24069.36
17:35:38|24069.36
17:35:38|24069.36
17:35:40|24069.36
17:35:41|24069.36
17:35:42|24069.36
17:35:42|24069.37
17:35:43|24075.16
17:35:45|24075.15
17:35:45|24075.16
17:35:47|24075.16
17:35:48|24075.16
17:35:48|24075.16
17:35:50|24075.16
17:35:51|24075.16
17:35:51|24075.16
17:35:52|24075.16
17:35:53|24075.16
17:35:55|24075.16
17:35:56|24075.16
17:35:57|24084.09
17:35:59|24084.09
17:35:59|24083.41
17:36:00|24083.41
17:36:01|24083.41
17:36:02|24083.41
17:36:03|24083.42
17:36:04|24083.42
17:36:05|24083.42
17:36:06|24083.42
17:36:07|24083.42
17:36:08|24083.42
17:36:09|24083.42
17:36:10|24083.42
17:36:11|24083.41
17:36:12|24083.42
17:36:13|24086.77
17:36:14|24086.77
17:36:15|24086.77
17:36:16|24086.76
17:36:17|24086.76
17:36:18|24086.77
17:36:19|24086.77
17:36:20|24086.76
17:36:21|24086.76
17:36:22|24086.76
17:36:24|24086.76
17:36:24|24086.76
17:36:25|24086.76
17:36:26|24085.64
17:36:27|24085.64
17:36:28|24085.64
17:36:29|24085.64
17:36:30|24085.64
17:36:31|24085.64
17:36:33|24085.64
17:36:33|24079.03
17:36:35|24079.03
17:36:36|24079.03
17:36:37|24079.03
17:36:38|24079.03
17:36:38|24075.16
17:36:40|24075.16
17:36:41|24075.16
17:36:41|24075.16
17:36:43|24075.16
17:36:44|24075.16
17:36:45|24075.16
17:36:46|24075.17
17:36:46|24075.16
17:36:48|24075.16
17:36:49|24070.1
17:36:50|24070.1
17:36:50|24072.25
17:36:51|24072.25
17:36:53|24072.25
17:36:54|24072.25
17:36:55|24072.25
17:36:56|24072.25
17:36:57|24072.25
17:36:58|24072.25
17:36:59|24069.93
17:37:00|24069.93
17:37:01|24066.85
17:37:03|24066.85
17:37:03|24066.85
17:37:04|24066.86
17:37:05|24066.86
17:37:07|24066.86
17:37:07|24065.33
17:37:08|24065.33
17:37:09|24065.33
17:37:10|24065.33
17:37:11|24065.33
17:37:12|24065.33
17:37:13|24065.33
17:37:14|24065.33
17:37:15|24065.33
17:37:16|24065.36
17:37:17|24065.36
17:37:18|24065.36
17:37:19|24065.36
17:37:20|24065.36
17:37:21|24065.36
17:37:22|24065.36
17:37:23|24065.34
17:37:24|24067.03
17:37:25|24067.03
17:37:26|24067.03
17:37:27|24067.03
17:37:28|24067.03
17:37:29|24067.03
17:37:30|24067.03
17:37:31|24067.03
17:37:32|24069.93
17:37:33|24069.93
17:37:34|24069.93
17:37:35|24069.93
17:37:36|24066.97
17:37:37|24066.97
17:37:38|24066.97
17:37:39|24066.96
17:37:40|24066.96
17:37:41|24066.96
17:37:42|24066.96
17:37:43|24072.07
17:37:44|24075.83
17:37:45|24075.83
17:37:47|24076.
17:37:48|24076.
17:37:49|24076.
17:37:50|24076.
17:37:51|24075.98
17:37:51|24075.97
17:37:52|24075.97
17:37:53|24075.97
17:37:54|24075.87
17:37:56|24075.87
17:37:57|24075.87
17:37:57|24075.87
17:37:59|24075.87
17:38:00|24075.86
17:38:01|24075.86
17:38:02|24075.86
17:38:02|24073.79
17:38:04|24074.26
17:38:05|24074.26
17:38:05|24074.26
17:38:06|24074.26
17:38:08|24074.26
17:38:09|24076.83
17:38:10|24076.83
17:38:11|24074.29
17:38:12|24074.29
17:38:13|24074.29
17:38:14|24075.79
17:38:15|24075.79
17:38:16|24075.79
17:38:17|24075.79
17:38:18|24075.79
17:38:19|24082.26
17:38:20|24082.26
17:38:20|24082.26
17:38:22|24087.36
17:38:22|24086.56
17:38:24|24086.56
17:38:25|24086.56
17:38:26|24086.56
17:38:27|24086.56
17:38:28|24086.56
17:38:29|24086.56
17:38:30|24086.51
17:38:31|24086.51
17:38:32|24086.51
17:38:33|24090.33
17:38:34|24090.33
17:38:35|24090.75
17:38:36|24092.27
17:38:36|24092.27
17:38:38|24092.27
17:38:39|24092.27
17:38:40|24095.44
17:38:41|24095.44
17:38:42|24095.44
17:38:43|24095.44
17:38:44|24095.44
17:38:45|24095.44
17:38:46|24095.44
17:38:47|24095.44
17:38:48|24096.47
17:38:49|24096.77
17:38:50|24096.77
17:38:51|24096.77
17:38:52|24096.77
17:38:53|24096.77
17:38:54|24096.77
17:38:55|24096.77
17:38:56|24096.77
17:38:58|24088.74
17:38:59|24088.74
17:38:59|24088.51
17:39:00|24088.51
17:39:01|24088.51
17:39:02|24088.51
17:39:03|24083.81
17:39:04|24083.81
17:39:06|24083.81
17:39:07|24083.81
17:39:07|24083.81
17:39:09|24083.81
17:39:10|24083.81
17:39:10|24083.81
17:39:11|24083.81
17:39:12|24083.81
17:39:13|24083.81
17:39:14|24083.81
17:39:15|24080.89
17:39:17|24080.89
17:39:17|24080.89
17:39:18|24080.89
17:39:20|24080.89
17:39:20|24080.89
17:39:22|24080.89
17:39:22|24080.88
17:39:23|24080.88
17:39:24|24077.22
17:39:25|24077.22
17:39:26|24077.22
17:39:28|24077.22
17:39:28|24077.22
17:39:29|24077.22
17:39:31|24077.22
17:39:31|24077.22
17:39:33|24077.22
17:39:33|24077.22
17:39:34|24078.28
17:39:36|24078.28
17:39:36|24078.28
17:39:37|24078.28
17:39:39|24075.68
17:39:39|24075.68
17:39:40|24075.68
17:39:42|24079.97
17:39:42|24067.65
17:39:43|24066.35
17:39:45|24066.35
17:39:45|24066.35
17:39:46|24066.35
17:39:47|24066.35
17:39:48|24066.35
17:39:49|24068.22
17:39:50|24075.11
17:39:51|24073.7
17:39:52|24073.7
17:39:54|24073.7
17:39:54|24072.79
17:39:55|24072.79
17:39:57|24072.78
17:39:58|24072.37
17:39:59|24072.37
17:40:01|24072.37
17:40:01|24072.4
17:40:02|24072.4
17:40:03|24072.4
17:40:04|24072.4
17:40:05|24070.96
17:40:06|24070.96
17:40:07|24070.33
17:40:08|24070.33
17:40:09|24070.33
17:40:10|24070.33
17:40:11|24068.89
17:40:13|24068.89
17:40:14|24064.44
17:40:15|24064.44
17:40:16|24064.44
17:40:17|24064.44
17:40:18|24064.44
17:40:19|24064.44
17:40:20|24064.44
17:40:21|24064.9
17:40:22|24064.9
17:40:24|24064.9
17:40:24|24064.8
17:40:25|24064.8
17:40:26|24064.8
17:40:27|24064.12
17:40:28|24064.12
17:40:29|24064.57
17:40:30|24064.57
17:40:31|24064.57
17:40:32|24064.57
17:40:33|24064.57
17:40:34|24064.57
17:40:35|24064.12
17:40:36|24064.57
17:40:37|24064.
17:40:38|24064.
17:40:39|24061.24
17:40:40|24061.24
17:40:41|24061.24
17:40:42|24061.24
17:40:43|24061.24
17:40:44|24061.24
17:40:45|24061.24
17:40:46|24061.24
17:40:47|24061.24
17:40:48|24063.11
17:40:49|24065.99
17:40:50|24065.99
17:40:51|24065.99
17:40:52|24065.99
17:40:53|24065.99
17:40:54|24065.99
17:40:55|24068.11
17:40:56|24070.03
17:40:57|24070.03
17:40:59|24070.03
17:41:00|24070.03
17:41:01|24070.03
17:41:01|24070.03
17:41:03|24069.18
17:41:04|24069.18
17:41:05|24069.18
17:41:07|24073.15
17:41:07|24073.15
17:41:09|24073.15
17:41:09|24073.15
17:41:11|24073.15
17:41:11|24073.15
17:41:12|24073.15
17:41:14|24077.86
17:41:14|24077.86
17:41:15|24077.86
17:41:17|24077.86
17:41:17|24079.04
17:41:18|24079.04
17:41:19|24079.23
17:41:20|24079.23
17:41:21|24079.23
17:41:23|24081.35
17:41:24|24081.35
17:41:24|24081.35
17:41:26|24081.35
17:41:27|24082.94
17:41:27|24089.28
17:41:29|24089.28
17:41:29|24089.28
17:41:30|24089.28
17:41:32|24089.28
17:41:32|24089.28
17:41:33|24089.28
17:41:34|24089.28
17:41:36|24089.28
17:41:36|24089.28
17:41:38|24089.28
17:41:38|24089.27
17:41:39|24089.27
17:41:40|24089.27
17:41:41|24089.27
17:41:43|24089.27
17:41:44|24089.27
17:41:44|24086.43
17:41:46|24086.43
17:41:47|24086.73
17:41:48|24086.73
17:41:48|24086.73
17:41:50|24086.73
17:41:51|24086.73
17:41:52|24086.73
17:41:53|24086.73
17:41:54|24086.73
17:41:55|24086.73
17:41:56|24086.73
17:41:57|24086.73
17:41:57|24086.73
17:41:59|24086.73
17:41:59|24086.73
17:42:00|24086.73
17:42:01|24086.73
17:42:03|24090.08
17:42:04|24090.08
17:42:05|24090.08
17:42:06|24090.08
17:42:07|24088.69
17:42:08|24088.69
17:42:09|24088.69
17:42:10|24088.69
17:42:11|24088.69
17:42:12|24088.87
17:42:13|24088.87
17:42:14|24088.87
17:42:15|24088.87
17:42:16|24088.76
17:42:17|24088.76
17:42:18|24088.76
17:42:19|24088.76
17:42:20|24088.76
17:42:21|24088.76
17:42:22|24088.76
17:42:23|24082.71
17:42:24|24082.71
17:42:25|24083.49
17:42:26|24083.49
17:42:27|24083.49
17:42:28|24083.49
17:42:29|24083.49
17:42:30|24083.45
17:42:31|24083.38
17:42:32|24083.38
17:42:33|24083.47
17:42:34|24083.47
17:42:35|24083.47
17:42:36|24083.47
17:42:37|24083.47
17:42:38|24083.47
17:42:39|24083.47
17:42:40|24083.47
17:42:41|24083.47
17:42:42|24083.47
17:42:43|24083.47
17:42:44|24083.47
17:42:45|24083.5
17:42:46|24087.14
17:42:47|24087.14
17:42:48|24087.14
17:42:49|24087.15
17:42:50|24092.58
17:42:51|24092.58
17:42:52|24092.58
17:42:53|24092.58
17:42:54|24090.69
17:42:55|24090.69
17:42:56|24090.85
17:42:57|24090.85
17:42:58|24090.85
17:42:59|24090.85
17:43:00|24090.85
17:43:02|24090.85
17:43:03|24090.85
17:43:03|24090.85
17:43:05|24096.29
17:43:06|24096.29
17:43:07|24096.29
17:43:08|24101.96
17:43:09|24101.96
17:43:10|24101.96
17:43:11|24101.96
17:43:12|24101.96
17:43:13|24101.96
17:43:14|24101.96
17:43:15|24101.96
17:43:16|24101.96
17:43:17|24101.96
17:43:18|24101.96
17:43:19|24101.96
17:43:20|24101.96
17:43:22|24101.96
17:43:22|24101.96
17:43:23|24101.96
17:43:24|24106.03
17:43:25|24112.53
17:43:26|24117.67
17:43:27|24117.67
17:43:28|24116.7
17:43:29|24116.7
17:43:30|24126.17
17:43:31|24126.17
17:43:32|24126.17
17:43:33|24135.88
17:43:35|24141.16
17:43:35|24141.16
17:43:36|24141.16
17:43:37|24153.3
17:43:39|24155.56
17:43:39|24164.78
17:43:40|24161.65
17:43:41|24161.65
17:43:42|24154.23
17:43:43|24157.74
17:43:44|24162.53
17:43:45|24157.27
17:43:46|24167.34
17:43:48|24167.4
17:43:49|24172.89
17:43:49|24179.23
17:43:50|24179.23
17:43:51|24170.59
17:43:52|24170.59
17:43:53|24167.1
17:43:54|24170.76
17:43:56|24175.62
17:43:56|24174.65
17:43:58|24171.63
17:43:58|24176.87
17:44:00|24176.87
17:44:01|24182.35
17:44:01|24192.61
17:44:03|24185.88
17:44:04|24185.88
17:44:05|24185.88
17:44:06|24179.17
17:44:07|24179.17
17:44:07|24175.22
17:44:09|24173.2
17:44:10|24173.2
17:44:11|24173.2
17:44:12|24168.08
17:44:13|24165.32
17:44:14|24165.32
17:44:15|24167.62
17:44:16|24177.07
17:44:17|24177.07
17:44:18|24177.07
17:44:19|24170.85
17:44:20|24170.85
17:44:22|24170.85
17:44:22|24170.85
17:44:23|24171.4
17:44:24|24171.4
17:44:25|24171.4
17:44:26|24168.28
17:44:27|24168.28
17:44:29|24168.28
17:44:29|24168.28
17:44:30|24168.28
17:44:31|24168.28
17:44:33|24168.28
17:44:34|24167.07
17:44:34|24167.07
17:44:35|24172.64
17:44:36|24172.64
17:44:37|24172.64
17:44:39|24167.41
17:44:40|24167.41
17:44:41|24167.41
17:44:42|24167.41
17:44:43|24167.41
17:44:44|24175.77
17:44:45|24175.77
17:44:46|24170.43
17:44:47|24170.43
17:44:48|24170.43
17:44:49|24170.43
17:44:50|24170.43
17:44:51|24170.43
17:44:52|24170.43
17:44:53|24178.72
17:44:54|24171.93
17:44:55|24171.93
17:44:56|24169.09
17:44:57|24169.09
17:44:58|24169.09
17:44:59|24169.09
17:45:00|24169.09
17:45:01|24174.08
17:45:03|24174.08
17:45:03|24179.7
17:45:04|24179.7
17:45:05|24179.7
17:45:07|24179.7
17:45:07|24179.69
17:45:09|24179.69
17:45:09|24181.96
17:45:10|24189.77
17:45:11|24199.92
17:45:13|24199.92
17:45:13|24199.92
17:45:14|24202.
17:45:16|24215.
17:45:16|24205.96
17:45:17|24212.2
17:45:18|24215.
17:45:19|24215.
17:45:20|24223.83
17:45:22|24233.4
17:45:22|24239.59
17:45:24|24234.6
17:45:25|24234.6
17:45:26|24234.6
17:45:27|24238.69
17:45:28|24247.41
17:45:28|24252.78
17:45:30|24252.78
17:45:31|24252.78
17:45:32|24239.77
17:45:33|24237.58
17:45:34|24237.58
17:45:35|24235.36
17:45:36|24235.36
17:45:37|24235.36
17:45:38|24235.36
17:45:39|24235.36
17:45:40|24235.36
17:45:41|24226.1
17:45:41|24226.1
17:45:42|24226.1
17:45:44|24226.1
17:45:45|24215.01
17:45:46|24215.01
17:45:47|24215.01
17:45:48|24215.01
17:45:49|24219.25
17:45:49|24230.75
17:45:50|24225.28
17:45:52|24225.28
17:45:53|24215.
17:45:54|24215.
17:45:55|24215.
17:45:56|24206.68
17:45:57|24206.68
17:45:58|24206.68
17:45:59|24206.68
17:46:00|24208.04
17:46:01|24208.04
17:46:02|24208.04
17:46:03|24211.7
17:46:04|24211.7
17:46:06|24209.05
17:46:06|24209.05
17:46:07|24209.99
17:46:08|24209.99
17:46:09|24209.99
17:46:10|24209.99
17:46:11|24209.99
17:46:12|24209.54
17:46:13|24209.54
17:46:14|24209.54
17:46:15|24209.54
17:46:16|24209.54
17:46:17|24203.95
17:46:18|24209.89
17:46:20|24209.89
17:46:20|24209.89
17:46:21|24209.89
17:46:22|24199.94
17:46:23|24201.21
17:46:25|24201.21
17:46:25|24206.55
17:46:27|24206.55
17:46:28|24206.55
17:46:28|24207.52
17:46:29|24207.52
17:46:31|24207.52
17:46:32|24207.52
17:46:33|24207.52
17:46:34|24207.52
17:46:34|24202.2
17:46:36|24207.57
17:46:37|24207.57
17:46:38|24207.57
17:46:38|24207.57
17:46:39|24207.57
17:46:40|24223.53
17:46:41|24221.85
17:46:42|24218.95
17:46:44|24209.88
17:46:44|24209.88
17:46:46|24209.88
17:46:46|24209.88
17:46:47|24209.88
17:46:48|24209.88
17:46:49|24209.88
17:46:50|24209.88
17:46:51|24209.88
17:46:52|24209.88
17:46:53|24209.88
17:46:54|24214.48
17:46:55|24215.26
17:46:56|24215.26
17:46:57|24215.26
17:46:59|24221.85
17:46:59|24227.63
17:47:00|24227.63
17:47:01|24227.63
17:47:02|24227.63
17:47:04|24223.77
17:47:05|24221.86
17:47:06|24221.84
17:47:07|24217.57
17:47:08|24218.61
17:47:09|24218.61
17:47:10|24226.67
17:47:11|24227.69
17:47:12|24227.69
17:47:13|24245.54
17:47:14|24241.09
17:47:15|24241.09
17:47:16|24239.96
17:47:17|24239.66
17:47:18|24235.66
17:47:19|24235.66
17:47:20|24235.66
17:47:21|24238.9
17:47:22|24238.9
17:47:23|24247.69
17:47:24|24247.69
17:47:25|24247.69
17:47:26|24247.69
17:47:27|24253.99
17:47:28|24253.99
17:47:29|24249.06
17:47:30|24247.6
17:47:31|24247.6
17:47:33|24247.05
17:47:33|24247.05
17:47:34|24247.05
17:47:35|24240.28
17:47:36|24238.28
17:47:37|24235.65
17:47:38|24235.65
17:47:39|24235.65
17:47:40|24235.65
17:47:41|24231.87
17:47:42|24231.87
17:47:43|24231.87
17:47:44|24231.87
17:47:45|24232.36
17:47:46|24232.36
17:47:47|24232.36
17:47:48|24232.36
17:47:49|24227.31
17:47:50|24227.31
17:47:51|24228.41
17:47:52|24232.59
17:47:53|24232.59
17:47:54|24234.96
17:47:55|24229.63
17:47:56|24229.63
17:47:57|24229.63
17:47:58|24229.63
17:47:59|24229.63
17:48:00|24229.63
17:48:01|24229.39
17:48:02|24229.39
17:48:03|24227.02
17:48:04|24227.02
17:48:05|24235.36
17:48:06|24235.36
17:48:07|24241.39
17:48:08|24247.24
17:48:09|24247.24
17:48:10|24247.23
17:48:11|24247.23
17:48:12|24247.23
17:48:13|24247.23
17:48:14|24242.54
17:48:15|24242.54
17:48:16|24242.54
17:48:17|24242.54
17:48:18|24240.91
17:48:19|24240.91
17:48:20|24239.52
17:48:21|24240.42
17:48:22|24240.42
17:48:23|24240.42
17:48:24|24230.36
17:48:25|24230.36
17:48:26|24235.1
17:48:27|24235.1
17:48:28|24235.1
17:48:29|24235.1
17:48:30|24235.1
17:48:31|24235.1
17:48:32|24235.1
17:48:33|24227.77
17:48:34|24227.78
17:48:35|24227.74
17:48:36|24227.73
17:48:37|24227.73
17:48:38|24228.23
17:48:40|24233.18
17:48:40|24227.91
17:48:41|24227.91
17:48:42|24233.18
17:48:43|24229.46
17:48:44|24229.46
17:48:45|24230.53
17:48:46|24229.47
17:48:47|24229.46
17:48:48|24229.46
17:48:49|24229.46
17:48:50|24229.46
17:48:51|24229.46
17:48:52|24229.46
17:48:53|24229.46
17:48:54|24229.46
17:48:55|24229.46
17:48:57|24229.46
17:48:57|24229.46
17:48:58|24228.1
17:48:59|24228.1
17:49:00|24228.1
17:49:01|24228.1
17:49:02|24228.1
17:49:03|24228.1
17:49:04|24228.1
17:49:05|24228.1
17:49:07|24227.3
17:49:08|24227.3
17:49:08|24224.83
17:49:10|24224.83
17:49:11|24224.83
17:49:12|24224.82
17:49:13|24224.82
17:49:14|24221.36
17:49:15|24221.36
17:49:16|24221.35
17:49:17|24221.35
17:49:18|24221.35
17:49:19|24221.35
17:49:20|24221.
17:49:21|24218.13
17:49:22|24216.92
17:49:24|24214.33
17:49:25|24214.28
17:49:25|24214.28
17:49:26|24214.28
17:49:28|24214.28
17:49:28|24214.28
17:49:29|24209.21
17:49:31|24208.92
17:49:32|24208.92
17:49:32|24208.92
17:49:33|24208.92
17:49:35|24208.92
17:49:36|24205.4
17:49:36|24205.4
17:49:37|24205.4
17:49:38|24205.4
17:49:39|24205.4
17:49:40|24205.4
17:49:42|24205.4
17:49:42|24205.4
17:49:43|24205.4
17:49:44|24207.51
17:49:46|24207.51
17:49:46|24207.51
17:49:47|24207.51
17:49:49|24207.51
17:49:49|24207.5
17:49:50|24207.5
17:49:51|24207.51
17:49:53|24207.5
17:49:53|24207.5
17:49:55|24207.5
17:49:55|24207.5
17:49:57|24205.32
17:49:57|24209.98
17:49:58|24209.98
17:49:59|24209.98
17:50:01|24209.98
17:50:02|24216.04
17:50:03|24216.04
17:50:03|24216.04
17:50:04|24216.04
17:50:05|24216.04
17:50:07|24216.03
17:50:08|24216.03
17:50:09|24216.03
17:50:10|24216.04
17:50:11|24216.04
17:50:12|24216.04
17:50:13|24216.04
17:50:14|24215.96
17:50:15|24215.96
17:50:15|24215.96
17:50:17|24215.96
17:50:18|24215.96
17:50:19|24215.96
17:50:20|24215.96
17:50:21|24205.62
17:50:22|24205.62
17:50:23|24205.62
17:50:24|24205.62
17:50:25|24205.62
17:50:26|24205.32
17:50:27|24205.33
17:50:28|24205.33
17:50:29|24205.33
17:50:30|24205.33
17:50:31|24205.33
17:50:32|24205.33
17:50:33|24205.33
17:50:34|24205.33
17:50:34|24205.33
17:50:36|24210.68
17:50:37|24209.72
17:50:38|24209.72
17:50:39|24209.72
17:50:40|24205.34
17:50:41|24205.34
17:50:42|24205.34
17:50:43|24205.34
17:50:44|24205.3
17:50:44|24205.3
17:50:46|24205.3
17:50:46|24205.3
17:50:48|24205.3
17:50:49|24205.3
17:50:50|24205.3
17:50:51|24205.3
17:50:52|24200.93
17:50:53|24200.93
17:50:54|24200.93
17:50:55|24200.93
17:50:56|24200.93
17:50:57|24200.93
17:50:58|24200.93
17:50:58|24198.88
17:51:00|24198.88
17:51:01|24198.4
17:51:01|24198.4
17:51:03|24194.7
17:51:03|24196.73
17:51:05|24196.73
17:51:06|24194.71
17:51:07|24194.71
17:51:09|24194.71
17:51:10|24194.71
17:51:11|24189.87
17:51:11|24189.87
17:51:13|24189.87
17:51:14|24188.88
17:51:15|24184.4
17:51:16|24184.4
17:51:17|24184.4
17:51:18|24181.42
17:51:19|24181.41
17:51:20|24187.68
17:51:21|24187.68
17:51:22|24180.8
17:51:23|24180.8
17:51:24|24177.13
17:51:26|24167.55
17:51:26|24163.37
17:51:27|24163.26
17:51:28|24163.26
17:51:29|24163.26
17:51:30|24163.25
17:51:31|24161.37
17:51:32|24161.37
17:51:33|24161.37
17:51:34|24148.7
17:51:35|24148.53
17:51:36|24152.13
17:51:37|24152.2
17:51:38|24144.56
17:51:39|24144.56
17:51:40|24134.07
17:51:41|24140.08
17:51:42|24140.08
17:51:43|24129.07
17:51:44|24136.17
17:51:45|24143.49
17:51:46|24143.49
17:51:47|24135.22
17:51:48|24129.89
17:51:49|24124.81
17:51:50|24124.8
17:51:51|24122.66
17:51:52|24123.83
17:51:53|24123.83
17:51:54|24123.83
17:51:55|24120.81
17:51:56|24121.57
17:51:57|24121.57
17:51:58|24121.57
17:51:59|24121.57
17:52:00|24128.46
17:52:01|24128.46
17:52:02|24128.43
17:52:03|24128.43
17:52:05|24128.43
17:52:06|24120.39
17:52:06|24116.
17:52:07|24114.8
17:52:09|24110.71
17:52:10|24102.3
17:52:11|24099.23
17:52:12|24099.23
17:52:13|24093.88
17:52:14|24097.23
17:52:15|24092.2
17:52:16|24092.2
17:52:17|24092.2
17:52:19|24097.26
17:52:19|24080.
17:52:20|24071.44
17:52:21|24065.02
17:52:22|24061.18
17:52:23|24047.96
17:52:25|24047.96
17:52:26|24053.52
17:52:26|24045.38
17:52:27|24050.49
17:52:28|24055.86
17:52:30|24055.66
17:52:31|24069.83
17:52:32|24061.16
17:52:32|24061.16
17:52:34|24057.52
17:52:34|24062.7
17:52:36|24065.56
17:52:36|24070.04
17:52:38|24070.04
17:52:39|24082.52
17:52:40|24082.52
17:52:41|24082.52
17:52:41|24085.34
17:52:43|24085.34
17:52:44|24085.48
17:52:45|24077.78
17:52:46|24077.78
17:52:46|24077.78
17:52:48|24077.78
17:52:49|24077.78
17:52:49|24085.56
17:52:51|24093.57
17:52:52|24093.57
17:52:53|24093.57
17:52:54|24095.19
17:52:54|24095.01
17:52:56|24100.06
17:52:57|24094.8
17:52:57|24094.8
17:52:59|24094.8
17:53:00|24094.8
17:53:01|24094.8
17:53:02|24086.78
17:53:03|24086.78
17:53:04|24086.78
17:53:04|24086.78
17:53:06|24101.21
17:53:07|24092.83
17:53:07|24092.83
17:53:08|24092.83
17:53:10|24089.79
17:53:11|24089.79
17:53:12|24089.79
17:53:13|24089.79
17:53:14|24089.79
17:53:15|24089.79
17:53:16|24100.9
17:53:17|24096.94
17:53:18|24096.94
17:53:19|24096.94
17:53:20|24096.94
17:53:21|24094.21
17:53:22|24088.19
17:53:23|24088.19
17:53:24|24086.75
17:53:25|24086.75
17:53:26|24086.75
17:53:27|24086.75
17:53:28|24086.75
17:53:29|24086.75
17:53:30|24086.75
17:53:31|24099.15
17:53:32|24096.1
17:53:33|24096.1
17:53:34|24096.1
17:53:35|24096.1
17:53:36|24101.89
17:53:37|24101.89
17:53:38|24101.89
17:53:39|24101.89
17:53:40|24101.89
17:53:41|24108.42
17:53:42|24108.46
17:53:43|24114.
17:53:44|24115.3
17:53:45|24115.3
17:53:46|24118.17
17:53:47|24118.17
17:53:48|24129.71
17:53:49|24129.71
17:53:50|24130.2
17:53:51|24130.2
17:53:52|24121.48
17:53:53|24121.48
17:53:54|24121.48
17:53:55|24121.48
17:53:56|24121.48
17:53:57|24121.48
17:53:58|24121.48
17:53:59|24121.48
17:54:00|24121.48
17:54:01|24121.48
17:54:02|24118.15
17:54:03|24112.9
17:54:04|24109.29
17:54:05|24109.29
17:54:06|24109.29
17:54:07|24112.35
17:54:08|24112.35
17:54:09|24112.35
17:54:10|24112.35
17:54:11|24109.46
17:54:12|24109.46
17:54:13|24109.46
17:54:15|24112.86
17:54:15|24112.86
17:54:17|24118.5
17:54:17|24118.5
17:54:19|24118.5
17:54:19|24118.5
17:54:20|24108.42
17:54:22|24107.33
17:54:22|24107.33
17:54:24|24102.42
17:54:24|24102.27
17:54:26|24102.27
17:54:26|24102.26
17:54:28|24102.26
17:54:29|24102.26
17:54:30|24103.45
17:54:31|24103.94
17:54:32|24103.94
17:54:32|24103.99
17:54:34|24103.99
17:54:35|24103.99
17:54:36|24103.99
17:54:37|24103.99
17:54:38|24103.99
17:54:39|24102.26
17:54:40|24102.26
17:54:41|24097.54
17:54:42|24097.54
17:54:42|24097.54
17:54:43|24097.54
17:54:45|24097.27
17:54:46|24097.27
17:54:46|24097.27
17:54:48|24097.27
17:54:49|24097.55
17:54:50|24097.55
17:54:50|24103.55
17:54:51|24103.55
17:54:52|24103.55
17:54:54|24103.55
17:54:54|24103.55
17:54:56|24103.55
17:54:57|24103.55
17:54:58|24107.27
17:54:59|24107.26
17:55:00|24112.38
17:55:01|24112.39
17:55:02|24119.08
17:55:03|24120.39
17:55:04|24120.39
17:55:05|24120.39
17:55:07|24125.64
17:55:07|24125.25
17:55:08|24125.25
17:55:09|24125.24
17:55:10|24125.24
17:55:11|24125.24
17:55:13|24125.24
17:55:13|24125.24
17:55:14|24125.24
17:55:15|24125.24
17:55:17|24120.83
17:55:17|24120.83
17:55:19|24125.75
17:55:20|24125.75
17:55:20|24125.75
17:55:21|24125.75
17:55:22|24117.1
17:55:23|24117.1
17:55:25|24111.32
17:55:25|24111.32
17:55:26|24107.25
17:55:27|24107.25
17:55:29|24107.25
17:55:30|24107.25
17:55:31|24107.25
17:55:31|24107.25
17:55:32|24107.25
17:55:34|24107.25
17:55:34|24107.25
17:55:36|24106.34
17:55:36|24106.34
17:55:38|24106.35
17:55:38|24111.89
17:55:40|24111.89
17:55:41|24111.89
17:55:42|24111.89
17:55:43|24111.89
17:55:44|24111.89
17:55:45|24111.89
17:55:46|24111.89
17:55:47|24111.89
17:55:48|24111.89
17:55:49|24106.63
17:55:50|24106.63
17:55:51|24101.06
17:55:52|24101.06
17:55:53|24096.83
17:55:54|24096.83
17:55:55|24096.83
17:55:56|24096.83
17:55:57|24096.83
17:55:58|24096.83
17:55:59|24096.83
17:56:00|24100.99
17:56:01|24100.99
17:56:02|24100.99
17:56:03|24100.99
17:56:04|24100.99
17:56:05|24096.82
17:56:06|24096.82
17:56:07|24096.82
17:56:08|24096.82
17:56:09|24096.82
17:56:10|24096.82
17:56:11|24096.82
17:56:12|24092.98
17:56:13|24096.73
17:56:14|24096.73
17:56:15|24096.97
17:56:16|24096.97
17:56:17|24096.97
17:56:18|24100.15
17:56:19|24100.15
17:56:20|24106.72
17:56:22|24104.87
17:56:22|24107.68
17:56:23|24107.68
17:56:25|24107.68
17:56:25|24107.68
17:56:27|24107.68
17:56:27|24107.68
17:56:28|24111.45
17:56:30|24111.45
17:56:31|24113.
17:56:31|24122.1
17:56:32|24122.1
17:56:34|24122.1
17:56:35|24122.1
17:56:36|24122.1
17:56:37|24124.77
17:56:38|24124.77
17:56:39|24125.1
17:56:40|24125.24
17:56:41|24131.78
17:56:42|24131.78
17:56:43|24131.78
17:56:44|24130.49
17:56:45|24130.49
17:56:46|24136.68
17:56:47|24136.54
17:56:48|24136.54
17:56:49|24136.54
17:56:50|24136.54
17:56:51|24136.54
17:56:52|24132.57
17:56:53|24130.8
17:56:54|24130.8
17:56:55|24137.59
17:56:56|24137.59
17:56:57|24137.59
17:56:58|24137.59
17:56:59|24137.59
17:57:00|24133.66
17:57:01|24133.66
17:57:02|24133.66
17:57:03|24133.66
17:57:04|24132.57
17:57:06|24133.97
17:57:06|24133.97
17:57:07|24133.97
17:57:08|24133.97
17:57:09|24136.38
17:57:10|24140.89
17:57:11|24141.99
17:57:12|24143.29
17:57:14|24140.33
17:57:15|24140.33
17:57:16|24140.33
17:57:17|24133.5
17:57:18|24133.5
17:57:20|24133.5
17:57:21|24133.5
17:57:21|24133.5
17:57:23|24133.5
17:57:23|24133.5
17:57:25|24133.5
17:57:25|24134.06
17:57:27|24134.06
17:57:28|24134.06
17:57:28|24132.75
17:57:30|24136.37
17:57:31|24136.37
17:57:31|24136.37
17:57:32|24136.37
17:57:33|24141.39
17:57:34|24141.39
17:57:35|24141.39
17:57:36|24141.47
17:57:37|24141.47
17:57:39|24141.47
17:57:40|24146.79
17:57:40|24146.79
17:57:42|24146.79
17:57:42|24150.89
17:57:43|24150.89
17:57:44|24154.15
17:57:45|24154.15
17:57:46|24154.15
17:57:48|24154.15
17:57:49|24150.87
17:57:49|24150.87
17:57:50|24151.48
17:57:51|24149.98
17:57:52|24140.08
17:57:53|24140.08
17:57:55|24143.51
17:57:56|24143.74
17:57:56|24143.74
17:57:57|24140.99
17:57:58|24140.99
17:57:59|24140.99
17:58:00|24141.44
17:58:01|24141.44
17:58:02|24135.62
17:58:03|24135.62
17:58:04|24135.41
17:58:05|24131.88
17:58:06|24131.88
17:58:07|24131.88
17:58:08|24131.88
17:58:09|24131.88
17:58:10|24131.88
17:58:11|24130.8
17:58:12|24130.78
17:58:13|24130.78
17:58:15|24130.63
17:58:16|24130.63
17:58:18|24131.58
17:58:18|24131.58
17:58:19|24131.47
17:58:20|24131.47
17:58:21|24131.47
17:58:22|24130.63
17:58:23|24129.49
17:58:24|24129.49
17:58:25|24129.49
17:58:26|24126.63
17:58:27|24126.63
17:58:28|24126.63
17:58:29|24121.26
17:58:30|24121.26
17:58:31|24121.26
17:58:32|24121.26
17:58:33|24121.26
17:58:34|24121.26
17:58:35|24123.44
17:58:36|24125.51
17:58:37|24125.51
17:58:38|24125.51
17:58:39|24125.51
17:58:40|24125.51
17:58:41|24125.51
17:58:42|24125.51
17:58:43|24125.51
17:58:44|24125.51
17:58:45|24125.51
17:58:47|24125.51
17:58:48|24125.51
17:58:48|24121.29
17:58:49|24121.26
17:58:51|24121.26
17:58:51|24113.09
17:58:52|24113.09
17:58:53|24113.09
17:58:54|24113.09
17:58:55|24113.09
17:58:56|24113.09
17:58:57|24113.09
17:58:59|24113.09
17:58:59|24113.09
17:59:01|24112.39
17:59:01|24110.6
17:59:02|24110.6
17:59:03|24107.46
17:59:04|24107.46
17:59:05|24107.46
17:59:06|24107.46
17:59:07|24108.75
17:59:09|24108.75
17:59:09|24108.75
17:59:10|24108.75
17:59:11|24108.75
17:59:13|24108.75
17:59:14|24104.62
17:59:15|24104.62
17:59:16|24104.62
17:59:18|24105.37
17:59:18|24105.37
17:59:20|24104.63
17:59:21|24107.57
17:59:22|24107.46
17:59:23|24107.46
17:59:24|24104.8
17:59:25|24104.8
17:59:26|24107.57
17:59:27|24107.57
17:59:28|24105.2
17:59:29|24104.62
17:59:30|24104.62
17:59:31|24101.01
17:59:32|24101.01
17:59:33|24101.01
17:59:35|24101.01
17:59:35|24101.01
17:59:37|24101.01
17:59:37|24101.01
17:59:38|24101.05
17:59:39|24101.05
17:59:40|24101.05
17:59:41|24101.05
17:59:42|24101.05
17:59:43|24101.05
17:59:44|24105.23
17:59:45|24105.23
17:59:46|24105.11
17:59:47|24105.11
17:59:48|24105.11
17:59:49|24105.11
17:59:50|24105.11
17:59:51|24105.11
17:59:52|24105.11
17:59:53|24101.
17:59:54|24101.
17:59:56|24101.
17:59:56|24101.
17:59:57|24101.
17:59:58|24101.
17:59:59|24101.
18:00:00|24101.
18:00:01|24101.
18:00:02|24101.
18:00:03|24096.76
18:00:04|24096.76
18:00:05|24096.76
18:00:06|24096.76
18:00:07|24096.76
18:00:08|24096.76
18:00:09|24096.1
18:00:10|24096.1
18:00:12|24096.09
18:00:12|24096.09
18:00:13|24096.09
18:00:14|24096.09
18:00:15|24092.98
18:00:16|24092.98
18:00:17|24092.98
18:00:18|24092.98
18:00:20|24092.98
18:00:21|24092.98
18:00:22|24092.98
18:00:23|24092.98
18:00:24|24092.98
18:00:25|24092.98
18:00:26|24092.98
18:00:27|24088.42
18:00:28|24088.42
18:00:29|24088.42
18:00:30|24088.42
18:00:31|24088.48
18:00:32|24088.48
18:00:33|24089.07
18:00:34|24088.4
18:00:35|24087.3
18:00:36|24088.4
18:00:37|24088.4
18:00:38|24088.4
18:00:39|24088.4
18:00:40|24088.4
18:00:41|24088.4
18:00:42|24088.4
18:00:43|24088.4
18:00:44|24088.4
18:00:45|24082.74
18:00:46|24082.74
18:00:47|24082.74
18:00:48|24083.45
18:00:50|24084.19
18:00:50|24084.19
18:00:51|24084.19
18:00:52|24084.19
18:00:53|24083.67
18:00:54|24083.67
18:00:55|24083.68
18:00:56|24083.68
18:00:57|24083.68
18:00:58|24083.75
18:00:59|24083.75
18:01:00|24083.75
18:01:01|24083.75
18:01:02|24083.75
18:01:03|24083.75
18:01:04|24083.43
18:01:05|24083.43
18:01:06|24083.43
18:01:07|24085.56
18:01:08|24085.56
18:01:09|24085.56
18:01:10|24085.56
18:01:11|24085.56
18:01:12|24086.36
18:01:13|24086.36
18:01:14|24088.34
18:01:15|24088.34
18:01:16|24087.83
18:01:18|24087.83
18:01:18|24087.83
18:01:19|24087.83
18:01:21|24087.83
18:01:22|24087.83
18:01:23|24087.83
18:01:23|24087.83
18:01:25|24087.83
18:01:26|24087.83
18:01:26|24085.22
18:01:28|24085.22
18:01:29|24085.22
18:01:30|24085.22
18:01:31|24085.22
18:01:32|24085.22
18:01:33|24085.22
18:01:34|24088.82
18:01:35|24088.82
18:01:36|24088.82
18:01:37|24091.83
18:01:38|24091.83
18:01:39|24091.83
18:01:40|24091.83
18:01:42|24091.83
18:01:42|24091.83
18:01:43|24091.83
18:01:44|24091.83
18:01:45|24095.53
18:01:46|24092.45
18:01:47|24089.72
18:01:48|24089.72
18:01:49|24093.54
18:01:50|24093.58
18:01:51|24093.58
18:01:53|24093.58
18:01:53|24093.58
18:01:54|24093.58
18:01:55|24100.69
18:01:56|24100.69
18:01:57|24103.88
18:01:58|24103.88
18:01:59|24103.88
18:02:00|24103.88
18:02:01|24103.88
18:02:02|24103.88
18:02:04|24103.88
18:02:04|24103.88
18:02:05|24103.88
18:02:07|24102.26
18:02:07|24102.26
18:02:09|24102.26
18:02:10|24102.26
18:02:11|24102.26
18:02:12|24102.26
18:02:13|24099.31
18:02:13|24096.89
18:02:14|24096.89
18:02:16|24096.89
18:02:17|24096.89
18:02:18|24096.87
18:02:18|24096.87
18:02:20|24092.87
18:02:21|24095.71
18:02:22|24095.71
18:02:23|24093.53
18:02:24|24093.53
18:02:25|24093.53
18:02:26|24093.53
18:02:27|24093.53
18:02:28|24091.16
18:02:29|24088.77
18:02:30|24088.77
18:02:31|24088.77
18:02:32|24088.77
18:02:33|24089.16
18:02:34|24089.16
18:02:35|24089.16
18:02:36|24089.16
18:02:37|24089.16
18:02:38|24089.17
18:02:39|24089.16
18:02:40|24089.17
18:02:41|24089.17
18:02:42|24089.17
18:02:43|24088.77
18:02:44|24088.77
18:02:46|24085.32
18:02:46|24085.32
18:02:47|24085.32
18:02:48|24084.66
18:02:49|24084.66
18:02:50|24084.66
18:02:51|24084.66
18:02:52|24084.66
18:02:53|24084.66
18:02:54|24084.66
18:02:55|24084.66
18:02:56|24084.66
18:02:57|24085.33
18:02:58|24085.33
18:02:59|24085.33
18:03:00|24085.32
18:03:01|24081.97
18:03:02|24081.97
18:03:03|24081.97
18:03:04|24081.97
18:03:05|24081.21
18:03:06|24081.22
18:03:07|24081.21
18:03:08|24078.08
18:03:09|24078.08
18:03:10|24078.08
18:03:11|24081.2
18:03:12|24081.2
18:03:13|24078.81
18:03:14|24078.81
18:03:15|24078.81
18:03:16|24078.81
18:03:17|24089.34
18:03:18|24085.21
18:03:20|24085.21
18:03:21|24085.21
18:03:22|24085.21
18:03:23|24078.08
18:03:24|24078.08
18:03:24|24078.08
18:03:25|24078.08
18:03:27|24078.07
18:03:28|24078.08
18:03:29|24081.49
18:03:30|24081.49
18:03:30|24081.49
18:03:32|24078.23
18:03:33|24073.58
18:03:34|24073.58
18:03:34|24073.57
18:03:36|24073.57
18:03:36|24073.57
18:03:38|24073.57
18:03:39|24073.57
18:03:40|24070.19
18:03:41|24070.18
18:03:42|24070.19
18:03:43|24077.
18:03:43|24077.
18:03:45|24077.
18:03:46|24077.
18:03:46|24076.69
18:03:48|24076.69
18:03:49|24076.69
18:03:50|24076.69
18:03:51|24076.68
18:03:52|24082.01
18:03:53|24082.01
18:03:53|24082.01
18:03:55|24082.
18:03:56|24082.
18:03:57|24076.89
18:03:58|24076.89
18:03:59|24076.89
18:04:00|24076.69
18:04:01|24076.68
18:04:02|24076.68
18:04:02|24076.69
18:04:03|24076.69
18:04:04|24080.52
18:04:06|24080.52
18:04:07|24080.52
18:04:08|24080.52
18:04:09|24086.13
18:04:10|24086.13
18:04:11|24086.13
18:04:12|24086.13
18:04:12|24086.13
18:04:13|24086.13
18:04:14|24091.35
18:04:16|24091.35
18:04:17|24091.35
18:04:18|24091.35
18:04:18|24091.35
18:04:20|24091.35
18:04:21|24091.35
18:04:22|24091.35
18:04:24|24091.39
18:04:24|24091.39
18:04:25|24092.88
18:04:26|24092.88
18:04:27|24092.88
18:04:28|24092.88
18:04:29|24092.88
18:04:30|24092.88
18:04:31|24092.88
18:04:32|24092.88
18:04:33|24092.88
18:04:34|24096.11
18:04:35|24096.11
18:04:36|24096.11
18:04:37|24098.17
18:04:38|24098.17
18:04:39|24104.63
18:04:40|24104.63
18:04:41|24104.63
18:04:42|24104.63
18:04:43|24104.63
18:04:44|24104.63
18:04:45|24104.63
18:04:46|24105.09
18:04:47|24105.09
18:04:48|24108.61
18:04:49|24108.61
18:04:50|24108.61
18:04:51|24108.61
18:04:52|24107.4
18:04:53|24107.4
18:04:54|24107.4
18:04:55|24107.4
18:04:56|24107.4
18:04:57|24107.4
18:04:58|24107.4
18:04:59|24107.4
18:05:00|24107.39
18:05:01|24107.39
18:05:02|24107.39
18:05:03|24107.39
18:05:04|24107.39
18:05:05|24104.63
18:05:06|24104.63
18:05:07|24104.63
18:05:08|24104.63
18:05:09|24111.93
18:05:10|24111.93
18:05:11|24111.93
18:05:12|24111.93
18:05:13|24110.52
18:05:14|24110.52
18:05:15|24110.52
18:05:16|24110.52
18:05:18|24110.52
18:05:18|24110.52
18:05:20|24110.52
18:05:20|24115.27
18:05:22|24114.54
18:05:23|24114.54
18:05:24|24105.66
18:05:25|24105.66
18:05:26|24105.66
18:05:27|24105.66
18:05:28|24105.66
18:05:29|24105.66
18:05:30|24104.62
18:05:31|24104.62
18:05:32|24104.62
18:05:33|24104.62
18:05:34|24104.62
18:05:35|24104.62
18:05:36|24097.98
18:05:37|24097.98
18:05:38|24097.98
18:05:39|24097.98
18:05:40|24090.8
18:05:41|24090.8
18:05:42|24090.8
18:05:43|24090.8
18:05:44|24090.81
18:05:45|24090.81
18:05:46|24090.81
18:05:47|24088.86
18:05:48|24088.86
18:05:49|24088.86
18:05:50|24088.86
18:05:51|24088.86
18:05:52|24082.68
18:05:53|24082.68
18:05:54|24082.68
18:05:55|24082.68
18:05:56|24082.68
18:05:57|24078.56
18:05:58|24078.35
18:05:59|24078.35
18:06:00|24078.35
18:06:01|24078.35
18:06:02|24078.35
18:06:03|24078.35
18:06:04|24078.35
18:06:05|24078.35
18:06:06|24078.35
18:06:07|24076.
18:06:08|24076.
18:06:09|24076.
18:06:10|24076.
18:06:11|24076.01
18:06:12|24076.01
18:06:14|24076.01
18:06:14|24076.01
18:06:15|24076.01
18:06:16|24076.01
18:06:18|24079.93
18:06:19|24079.93
18:06:19|24081.32
18:06:20|24081.32
18:06:22|24076.02
18:06:23|24076.02
18:06:24|24076.02
18:06:26|24076.01
18:06:26|24076.01
18:06:27|24076.02
18:06:29|24076.02
18:06:29|24076.02
18:06:30|24076.02
18:06:32|24076.02
18:06:32|24076.02
18:06:33|24076.02
18:06:35|24076.02
18:06:35|24076.02
18:06:37|24076.02
18:06:37|24076.02
18:06:38|24076.02
18:06:40|24076.02
18:06:40|24080.02
18:06:41|24080.02
18:06:43|24080.02
18:06:44|24080.02
18:06:45|24080.02
18:06:46|24080.02
18:06:47|24080.02
18:06:47|24080.02
18:06:49|24080.02
18:06:49|24080.02
18:06:51|24082.68
18:06:51|24082.68
18:06:52|24082.68
18:06:53|24082.68
18:06:54|24082.68
18:06:56|24082.68
18:06:56|24082.68
18:06:57|24082.68
18:06:58|24085.59
18:06:59|24085.59
18:07:00|24085.59
18:07:01|24091.3
18:07:02|24091.3
18:07:04|24089.46
18:07:04|24089.46
18:07:06|24089.46
18:07:07|24089.46
18:07:08|24089.46
18:07:08|24089.46
18:07:09|24089.46
18:07:10|24089.46
18:07:11|24089.46
18:07:12|24085.6
18:07:14|24080.49
18:07:14|24080.01
18:07:16|24080.01
18:07:17|24080.01
18:07:17|24077.26
18:07:18|24077.26
18:07:19|24078.62
18:07:20|24078.62
18:07:21|24078.62
18:07:23|24078.62
18:07:23|24078.62
18:07:25|24077.9
18:07:26|24077.9
18:07:27|24077.9
18:07:28|24077.9
18:07:29|24077.9
18:07:30|24077.9
18:07:31|24077.9
18:07:32|24077.57
18:07:33|24077.57
18:07:34|24077.57
18:07:35|24077.57
18:07:36|24077.53
18:07:37|24077.53
18:07:38|24077.53
18:07:39|24077.53
18:07:40|24077.53
18:07:41|24077.53
18:07:42|24077.53
18:07:43|24077.53
18:07:44|24077.53
18:07:45|24077.53
18:07:46|24077.53
18:07:47|24077.53
18:07:48|24077.53
18:07:50|24081.94
18:07:50|24078.56
18:07:51|24078.56
18:07:53|24078.56
18:07:53|24078.56
18:07:55|24078.56
18:07:56|24078.56
18:07:56|24078.56
18:07:58|24082.
18:07:59|24082.
18:08:00|24082.
18:08:01|24082.
18:08:02|24082.
18:08:03|24082.
18:08:04|24082.
18:08:05|24082.
18:08:06|24082.
18:08:07|24081.11
18:08:08|24081.11
18:08:09|24081.11
18:08:10|24081.11
18:08:11|24081.11
18:08:12|24081.11
18:08:13|24086.81
18:08:14|24086.81
18:08:15|24086.81
18:08:16|24086.81
18:08:17|24086.81
18:08:18|24086.8
18:08:19|24086.8
18:08:20|24086.8
18:08:21|24087.64
18:08:22|24087.64
18:08:23|24087.73
18:08:24|24087.73
18:08:26|24085.41
18:08:26|24084.63
18:08:27|24084.63
18:08:28|24081.
18:08:29|24083.69
18:08:30|24083.69
18:08:31|24083.69
18:08:32|24083.69
18:08:34|24083.69
18:08:35|24078.22
18:08:36|24078.22
18:08:37|24078.22
18:08:38|24078.22
18:08:39|24078.22
18:08:39|24078.22
18:08:41|24078.22
18:08:41|24078.22
18:08:42|24078.22
18:08:44|24078.22
18:08:44|24078.22
18:08:46|24078.22
18:08:47|24076.21
18:08:48|24076.21
18:08:49|24076.83
18:08:50|24076.83
18:08:51|24076.83
18:08:52|24076.16
18:08:53|24076.16
18:08:54|24076.16
18:08:55|24076.16
18:08:56|24076.16
18:08:57|24076.16
18:08:58|24076.01
18:08:59|24076.01
18:09:00|24081.05
18:09:01|24081.05
18:09:02|24081.05
18:09:03|24081.05
18:09:04|24080.98
18:09:05|24080.98
18:09:06|24080.98
18:09:06|24080.39
18:09:07|24080.39
18:09:09|24080.39
18:09:10|24080.39
18:09:11|24080.39
18:09:12|24080.39
18:09:13|24076.
18:09:14|24076.
18:09:14|24076.
18:09:16|24076.
18:09:16|24073.84
18:09:18|24073.84
18:09:18|24073.84
18:09:20|24073.84
18:09:20|24073.89
18:09:22|24073.89
18:09:22|24073.89
18:09:24|24073.89
18:09:25|24074.19
18:09:27|24074.19
18:09:27|24074.19
18:09:28|24074.19
18:09:29|24074.19
18:09:30|24074.19
18:09:32|24074.19
18:09:33|24075.97
18:09:34|24075.97
18:09:34|24075.97
18:09:36|24075.97
18:09:37|24079.68
18:09:38|24079.68
18:09:39|24079.68
18:09:40|24079.68
18:09:40|24079.67
18:09:42|24079.67
18:09:43|24077.94
18:09:44|24077.94
18:09:45|24077.94
18:09:46|24077.94
18:09:47|24077.94
18:09:48|24077.94
18:09:49|24077.94
18:09:50|24077.94
18:09:51|24077.94
18:09:52|24077.94
18:09:53|24077.94
18:09:54|24077.94
18:09:55|24077.94
18:09:56|24077.93
18:09:57|24077.93
18:09:58|24077.93
18:09:59|24077.93
18:10:00|24077.93
18:10:01|24077.93
18:10:02|24077.93
18:10:03|24077.93
18:10:04|24077.93
18:10:05|24077.93
18:10:06|24077.93
18:10:07|24077.93
18:10:08|24077.93
18:10:09|24077.93
18:10:10|24077.93
18:10:11|24077.93
18:10:12|24077.93
18:10:13|24077.93
18:10:14|24077.93
18:10:15|24077.93
18:10:16|24077.93
18:10:17|24077.93
18:10:19|24077.93
18:10:19|24077.93
18:10:20|24077.93
18:10:21|24077.93
18:10:22|24077.93
18:10:23|24077.93
18:10:24|24077.93
18:10:26|24077.93
18:10:26|24077.93
18:10:27|24073.84
18:10:29|24073.84
18:10:29|24073.84
18:10:31|24073.84
18:10:32|24073.84
18:10:33|24073.84
18:10:34|24073.84
18:10:35|24073.84
18:10:36|24077.02
18:10:37|24077.27
18:10:38|24077.54
18:10:39|24076.35
18:10:40|24076.35
18:10:41|24076.35
18:10:41|24076.35
18:10:43|24078.95
18:10:43|24078.95
18:10:45|24078.95
18:10:46|24078.95
18:10:47|24076.18
18:10:48|24076.18
18:10:48|24076.18
18:10:50|24076.18
18:10:50|24076.18
18:10:51|24076.18
18:10:53|24076.18
18:10:54|24076.18
18:10:55|24076.18
18:10:55|24076.18
18:10:57|24076.18
18:10:58|24076.18
18:10:59|24076.18
18:10:59|24076.18
18:11:01|24076.18
18:11:02|24076.18
18:11:03|24076.18
18:11:04|24076.18
18:11:05|24076.18
18:11:06|24076.18
18:11:07|24076.18
18:11:08|24076.18
18:11:09|24076.18
18:11:10|24088.56
18:11:11|24088.56
18:11:12|24088.56
18:11:13|24088.56
18:11:14|24095.23
18:11:15|24093.24
18:11:16|24090.07
18:11:17|24090.07
18:11:18|24090.07
18:11:19|24088.07
18:11:20|24088.07
18:11:21|24088.07
18:11:22|24088.07
18:11:23|24088.07
18:11:24|24088.07
18:11:25|24088.07
18:11:26|24088.07
18:11:28|24088.07
18:11:28|24088.07
18:11:30|24088.07
18:11:31|24088.07
18:11:32|24088.07
18:11:33|24088.07
18:11:34|24088.07
18:11:35|24088.07
18:11:35|24088.07
18:11:37|24082.91
18:11:38|24082.91
18:11:39|24082.91
18:11:40|24082.91
18:11:41|24082.91
18:11:42|24082.91
18:11:43|24082.91
18:11:44|24082.91
18:11:45|24082.91
18:11:46|24082.91
18:11:47|24076.73
18:11:48|24076.73
18:11:50|24076.73
18:11:50|24076.73
18:11:51|24076.73
18:11:52|24076.73
18:11:53|24076.73
18:11:54|24075.69
18:11:55|24075.69
18:11:56|24075.69
18:11:57|24075.69
18:11:58|24077.86
18:11:59|24077.86
18:12:00|24077.86
18:12:01|24078.17
18:12:02|24078.17
18:12:03|24078.17
18:12:04|24078.17
18:12:05|24078.17
18:12:06|24078.17
18:12:07|24078.9
18:12:08|24078.9
18:12:09|24078.9
18:12:10|24078.32
18:12:11|24078.32
18:12:12|24078.32
18:12:13|24082.22
18:12:14|24082.22
18:12:15|24082.22
18:12:16|24082.22
18:12:17|24082.22
18:12:18|24082.22
18:12:19|24080.77
18:12:20|24080.77
18:12:21|24080.77
18:12:22|24080.77
18:12:23|24080.77
18:12:24|24080.77
18:12:25|24080.77
18:12:26|24080.77
18:12:28|24073.85
18:12:28|24073.85
18:12:29|24073.85
18:12:30|24073.85
18:12:31|24073.85
18:12:32|24076.77
18:12:34|24076.77
18:12:35|24076.77
18:12:36|24076.77
18:12:37|24073.85
18:12:38|24073.85
18:12:39|24073.85
18:12:40|24073.85
18:12:41|24073.86
18:12:42|24073.9
18:12:43|24074.59
18:12:44|24075.29
18:12:45|24075.29
18:12:46|24075.28
18:12:47|24075.28
18:12:48|24075.29
18:12:49|24075.29
18:12:50|24075.29
18:12:51|24075.29
18:12:53|24075.28
18:12:53|24075.28
18:12:54|24075.29
18:12:55|24075.29
18:12:56|24075.29
18:12:57|24075.29
18:12:58|24075.29
18:12:59|24075.28
18:13:00|24075.28
18:13:01|24075.28
18:13:03|24075.28
18:13:03|24075.28
18:13:04|24075.28
18:13:05|24075.29
18:13:06|24075.29
18:13:07|24075.29
18:13:08|24075.29
18:13:09|24075.29
18:13:10|24075.29
18:13:11|24075.29
18:13:12|24075.29
18:13:14|24075.26
18:13:14|24075.26
18:13:15|24075.26
18:13:16|24075.26
18:13:17|24075.26
18:13:18|24075.26
18:13:19|24075.26
18:13:20|24075.26
18:13:21|24075.26
18:13:23|24075.26
18:13:24|24075.26
18:13:25|24073.85
18:13:25|24073.85
18:13:26|24073.85
18:13:28|24073.84
18:13:29|24073.84
18:13:30|24073.84
18:13:31|24073.84
18:13:32|24073.84
18:13:33|24073.84
18:13:34|24073.84
18:13:35|24073.84
18:13:36|24073.84
18:13:37|24073.84
18:13:38|24073.84
18:13:39|24073.84
18:13:40|24073.84
18:13:41|24073.84
18:13:42|24073.84
18:13:43|24073.85
18:13:44|24073.85
18:13:45|24073.85
18:13:46|24073.84
18:13:47|24073.84
18:13:48|24073.84
18:13:49|24073.84
18:13:50|24073.84
18:13:51|24073.84
18:13:52|24073.84
18:13:53|24073.84
18:13:54|24069.25
18:13:55|24069.25
18:13:56|24069.25
18:13:57|24069.25
18:13:58|24069.25
18:13:59|24069.25
18:14:00|24069.25
18:14:01|24069.25
18:14:02|24069.25
18:14:03|24069.25
18:14:04|24069.25
18:14:05|24069.25
18:14:06|24071.16
18:14:07|24071.19
18:14:08|24071.19
18:14:09|24071.19
18:14:10|24073.83
18:14:11|24073.83
18:14:12|24073.83
18:14:13|24073.84
18:14:14|24073.84
18:14:15|24073.84
18:14:16|24073.84
18:14:17|24073.84
18:14:18|24073.84
18:14:19|24083.96
18:14:21|24083.96
18:14:21|24083.96
18:14:22|24083.96
18:14:23|24083.96
18:14:24|24083.99
18:14:25|24083.99
18:14:26|24085.09
18:14:27|24085.09
18:14:29|24085.09
18:14:30|24085.09
18:14:31|24085.09
18:14:32|24085.09
18:14:33|24085.09
18:14:34|24085.09
18:14:35|24086.72
18:14:36|24086.72
18:14:37|24086.72
18:14:38|24086.72
18:14:39|24086.72
18:14:40|24086.72
18:14:41|24086.72
18:14:42|24086.72
18:14:43|24079.26
18:14:44|24079.26
18:14:45|24079.26
18:14:46|24079.26
18:14:47|24079.26
18:14:48|24074.48
18:14:49|24074.48
18:14:50|24074.48
18:14:51|24074.48
18:14:52|24074.48
18:14:53|24074.48
18:14:54|24074.48
18:14:55|24074.48
18:14:56|24074.48
18:14:57|24074.48
18:14:58|24074.48
18:14:59|24074.48
18:15:00|24074.48
18:15:01|24074.48
18:15:02|24074.48
18:15:03|24074.48
18:15:04|24080.41
18:15:05|24080.41
18:15:06|24080.94
18:15:07|24080.94
18:15:08|24080.94
18:15:09|24080.94
18:15:10|24080.94
18:15:11|24080.94
18:15:12|24080.94
18:15:14|24080.94
18:15:14|24080.94
18:15:15|24080.94
18:15:16|24076.92
18:15:17|24076.92
18:15:18|24076.92
18:15:20|24076.93
18:15:21|24076.13
18:15:22|24076.41
18:15:23|24076.41
18:15:24|24075.6
18:15:25|24075.6
18:15:26|24076.54
18:15:27|24076.26
18:15:28|24076.26
18:15:30|24074.01
18:15:31|24074.01
18:15:32|24074.
18:15:32|24074.
18:15:34|24074.
18:15:35|24068.83
18:15:35|24068.83
18:15:36|24069.07
18:15:38|24069.07
18:15:39|24069.07
18:15:39|24069.07
18:15:41|24069.07
18:15:42|24069.07
18:15:43|24068.5
18:15:43|24068.5
18:15:45|24068.5
18:15:46|24064.16
18:15:47|24064.16
18:15:48|24064.16
18:15:49|24064.16
18:15:49|24064.16
18:15:51|24064.16
18:15:52|24064.16
18:15:53|24064.16
18:15:54|24064.16
18:15:55|24063.52
18:15:56|24066.18
18:15:57|24066.18
18:15:58|24066.18
18:15:58|24066.18
18:15:59|24065.94
18:16:01|24065.94
18:16:02|24065.94
18:16:03|24064.4
18:16:03|24064.4
18:16:05|24064.4
18:16:06|24064.4
18:16:07|24064.4
18:16:08|24064.4
18:16:08|24064.4
18:16:10|24064.4
18:16:10|24064.4
18:16:12|24064.4
18:16:13|24064.4
18:16:14|24064.4
18:16:15|24064.4
18:16:16|24064.4
18:16:17|24064.4
18:16:18|24064.4
18:16:19|24064.4
18:16:20|24064.4
18:16:21|24064.4
18:16:21|24060.88
18:16:22|24060.88
18:16:23|24060.88
18:16:25|24060.88
18:16:26|24057.36
18:16:27|24057.36
18:16:28|24057.36
18:16:28|24057.36
18:16:30|24057.36
18:16:30|24057.36
18:16:31|24057.36
18:16:33|24057.36
18:16:34|24057.93
18:16:35|24057.93
18:16:36|24057.93
18:16:37|24052.23
18:16:37|24051.1
18:16:39|24051.1
18:16:40|24051.29
18:16:40|24051.76
18:16:41|24055.43
18:16:43|24061.19
18:16:43|24061.19
18:16:45|24061.19
18:16:46|24061.19
18:16:46|24061.19
18:16:48|24061.19
18:16:49|24060.39
18:16:50|24060.39
18:16:51|24060.39
18:16:52|24060.39
18:16:53|24060.39
18:16:54|24060.39
18:16:55|24063.2
18:16:56|24063.2
18:16:57|24063.2
18:16:58|24063.2
18:16:59|24063.2
18:17:00|24067.78
18:17:01|24072.78
18:17:02|24071.1
18:17:03|24071.1
18:17:04|24071.1
18:17:05|24071.1
18:17:06|24070.92
18:17:07|24072.79
18:17:08|24072.79
18:17:09|24072.79
18:17:10|24072.79
18:17:11|24072.79
18:17:12|24084.58
18:17:13|24084.58
18:17:14|24079.91
18:17:15|24083.02
18:17:16|24086.34
18:17:17|24086.34
18:17:18|24086.34
18:17:19|24080.85
18:17:20|24080.85
18:17:21|24080.85
18:17:22|24080.85
18:17:23|24079.02
18:17:24|24079.02
18:17:25|24074.6
18:17:26|24075.69
18:17:27|24076.18
18:17:28|24076.2
18:17:29|24078.68
18:17:30|24078.68
18:17:31|24078.72
18:17:33|24078.72
18:17:33|24078.72
18:17:34|24078.72
18:17:35|24078.72
18:17:37|24078.72
18:17:38|24078.72
18:17:39|24090.97
18:17:40|24090.97
18:17:41|24090.97
18:17:41|24086.05
18:17:42|24086.05
18:17:44|24086.05
18:17:44|24086.05
18:17:46|24086.05
18:17:47|24082.72
18:17:48|24082.72
18:17:49|24082.72
18:17:50|24082.72
18:17:50|24082.72
18:17:52|24082.72
18:17:53|24080.24
18:17:53|24080.24
18:17:54|24080.24
18:17:55|24080.24
18:17:57|24080.24
18:17:57|24080.24
18:17:58|24080.24
18:17:59|24076.87
18:18:00|24076.87
18:18:01|24084.63
18:18:02|24084.63
18:18:03|24084.63
18:18:04|24084.63
18:18:05|24084.63
18:18:07|24090.31
18:18:08|24090.31
18:18:09|24090.31
18:18:09|24090.31
18:18:10|24090.31
18:18:12|24090.31
18:18:12|24090.13
18:18:13|24090.06
18:18:14|24093.9
18:18:15|24093.9
18:18:16|24090.34
18:18:18|24090.34
18:18:18|24090.34
18:18:20|24090.34
18:18:20|24090.34
18:18:21|24090.34
18:18:22|24090.34
18:18:23|24089.84
18:18:24|24089.84
18:18:25|24089.84
18:18:26|24089.84
18:18:27|24089.84
18:18:28|24106.03
18:18:29|24106.03
18:18:30|24106.03
18:18:31|24106.03
18:18:33|24106.03
18:18:34|24106.03
18:18:35|24101.07
18:18:36|24105.54
18:18:37|24110.07
18:18:38|24110.07
18:18:39|24110.07
18:18:40|24110.07
18:18:41|24115.5
18:18:42|24115.5
18:18:43|24115.5
18:18:44|24120.81
18:18:45|24120.81
18:18:46|24120.81
18:18:47|24117.68
18:18:48|24117.68
18:18:49|24117.68
18:18:50|24117.68
18:18:51|24117.68
18:18:52|24117.68
18:18:54|24115.62
18:18:54|24115.62
18:18:55|24116.24
18:18:56|24116.24
18:18:57|24116.24
18:18:58|24116.05
18:18:59|24116.05
18:19:00|24116.37
18:19:01|24116.37
18:19:02|24116.37
18:19:03|24116.37
18:19:04|24116.37
18:19:05|24116.37
18:19:06|24117.28
18:19:07|24117.28
18:19:08|24114.79
18:19:09|24114.79
18:19:10|24114.79
18:19:11|24114.79
18:19:12|24109.09
18:19:13|24109.6
18:19:14|24109.6
18:19:15|24109.6
18:19:16|24112.58
18:19:17|24112.58
18:19:18|24112.58
18:19:19|24112.58
18:19:20|24112.58
18:19:21|24112.58
18:19:22|24112.58
18:19:23|24112.58
18:19:24|24112.58
18:19:25|24112.58
18:19:26|24112.58
18:19:27|24112.58
18:19:28|24107.4
18:19:29|24109.61
18:19:30|24107.38
18:19:31|24107.38
18:19:33|24107.38
18:19:34|24107.42
18:19:35|24107.42
18:19:36|24107.42
18:19:37|24107.42
18:19:38|24109.7
18:19:39|24109.7
18:19:40|24109.7
18:19:41|24109.7
18:19:42|24109.1
18:19:43|24109.1
18:19:44|24109.1
18:19:45|24109.1
18:19:46|24108.78
18:19:47|24108.78
18:19:48|24108.78
18:19:49|24108.78
18:19:51|24108.78
18:19:51|24110.1
18:19:53|24110.1
18:19:53|24108.72
18:19:55|24109.76
18:19:56|24109.76
18:19:57|24109.76
18:19:57|24109.76
18:19:58|24109.76
18:20:00|24109.76
18:20:01|24109.76
18:20:02|24109.76
18:20:03|24109.76
18:20:03|24105.72
18:20:05|24105.72
18:20:06|24105.72
18:20:06|24105.72
18:20:08|24105.72
18:20:09|24105.72
18:20:09|24105.72
18:20:10|24105.72
18:20:12|24099.54
18:20:13|24099.54
18:20:14|24099.54
18:20:14|24099.54
18:20:15|24099.54
18:20:17|24099.54
18:20:18|24099.54
18:20:18|24097.21
18:20:19|24097.21
18:20:20|24097.21
18:20:22|24097.21
18:20:23|24097.21
18:20:24|24096.01
18:20:25|24096.01
18:20:26|24096.
18:20:26|24093.7
18:20:28|24093.7
18:20:28|24093.7
18:20:30|24093.7
18:20:31|24093.7
18:20:31|24091.17
18:20:33|24091.17
18:20:34|24091.17
18:20:36|24098.6
18:20:36|24098.6
18:20:37|24098.6
18:20:38|24100.82
18:20:39|24100.82
18:20:40|24100.82
18:20:41|24100.82
18:20:42|24100.27
18:20:43|24100.31
18:20:44|24104.72
18:20:45|24104.72
18:20:46|24104.72
18:20:47|24104.72
18:20:48|24104.72
18:20:49|24104.34
18:20:50|24104.34
18:20:51|24104.34
18:20:52|24104.34
18:20:53|24104.34
18:20:54|24104.34
18:20:55|24104.34
18:20:56|24107.04
18:20:57|24107.04
18:20:58|24107.04
18:20:59|24107.04
18:21:00|24107.04
18:21:01|24107.04
18:21:02|24107.04
18:21:03|24107.04
18:21:04|24107.04
18:21:05|24107.04
18:21:06|24105.26
18:21:07|24105.26
18:21:08|24105.73
18:21:09|24105.73
18:21:11|24105.73
18:21:11|24105.73
18:21:12|24105.73
18:21:13|24105.73
18:21:14|24105.73
18:21:15|24105.73
18:21:16|24105.73
18:21:17|24105.73
18:21:18|24105.73
18:21:19|24105.73
18:21:20|24099.62
18:21:22|24099.62
18:21:23|24099.62
18:21:24|24099.62
18:21:25|24099.62
18:21:26|24099.62
18:21:27|24098.65
18:21:28|24098.65
18:21:29|24098.65
18:21:30|24098.65
18:21:31|24098.65
18:21:32|24095.17
18:21:33|24095.17
18:21:35|24095.17
18:21:36|24095.37
18:21:37|24093.22
18:21:37|24093.22
18:21:38|24093.22
18:21:40|24093.75
18:21:41|24093.75
18:21:42|24093.75
18:21:43|24093.75
18:21:43|24093.75
18:21:45|24086.03
18:21:46|24086.03
18:21:47|24086.03
18:21:48|24093.69
18:21:49|24093.69
18:21:50|24093.69
18:21:51|24093.69
18:21:52|24093.69
18:21:53|24092.89
18:21:54|24092.89
18:21:55|24092.89
18:21:56|24092.89
18:21:57|24092.89
18:21:58|24092.89
18:21:59|24092.89
18:22:00|24088.21
18:22:01|24088.21
18:22:02|24092.
18:22:03|24092.
18:22:04|24095.23
18:22:05|24095.23
18:22:06|24095.23
18:22:07|24095.23
18:22:08|24095.23
18:22:09|24095.23
18:22:10|24095.23
18:22:11|24095.23
18:22:12|24095.23
18:22:13|24095.23
18:22:14|24095.23
18:22:15|24095.23
18:22:16|24095.23
18:22:17|24095.23
18:22:18|24104.03
18:22:19|24104.03
18:22:20|24104.03
18:22:21|24104.03
18:22:22|24099.66
18:22:23|24099.66
18:22:24|24099.66
18:22:25|24099.66
18:22:26|24099.65
18:22:27|24099.65
18:22:28|24096.59
18:22:29|24096.59
18:22:30|24096.59
18:22:31|24096.59
18:22:32|24096.59
18:22:33|24101.42
18:22:34|24101.42
18:22:36|24106.93
18:22:37|24106.93
18:22:38|24106.93
18:22:39|24106.93
18:22:40|24106.93
18:22:40|24106.93
18:22:42|24106.93
18:22:43|24106.93
18:22:44|24106.93
18:22:45|24106.93
18:22:46|24106.93
18:22:47|24106.93
18:22:48|24106.93
18:22:50|24106.93
18:22:50|24106.93
18:22:51|24106.93
18:22:52|24105.64
18:22:53|24105.64
18:22:54|24105.64
18:22:55|24105.64
18:22:56|24105.64
18:22:57|24105.64
18:22:58|24105.64
18:22:59|24105.64
18:23:00|24108.06
18:23:01|24108.06
18:23:02|24108.06
18:23:04|24108.06
18:23:04|24108.93
18:23:06|24104.84
18:23:06|24101.75
18:23:08|24101.75
18:23:08|24101.75
18:23:10|24101.75
18:23:10|24101.75
18:23:12|24101.75
18:23:12|24099.62
18:23:14|24099.62
18:23:14|24099.62
18:23:16|24099.62
18:23:17|24093.79
18:23:17|24093.21
18:23:19|24093.21
18:23:20|24093.21
18:23:21|24093.21
18:23:22|24093.21
18:23:22|24093.21
18:23:24|24093.21
18:23:25|24093.21
18:23:26|24093.21
18:23:27|24093.21
18:23:28|24093.21
18:23:29|24093.21
18:23:30|24093.21
18:23:31|24091.76
18:23:32|24091.76
18:23:33|24091.76
18:23:34|24091.76
18:23:35|24090.9
18:23:36|24090.9
18:23:38|24090.9
18:23:39|24090.9
18:23:40|24090.9
18:23:40|24091.07
18:23:42|24091.07
18:23:42|24091.07
18:23:43|24090.91
18:23:45|24090.91
18:23:46|24090.91
18:23:46|24090.91
18:23:48|24090.91
18:23:49|24090.91
18:23:50|24090.91
18:23:50|24090.91
18:23:51|24092.09
18:23:53|24092.09
18:23:54|24092.09
18:23:55|24092.09
18:23:55|24092.09
18:23:57|24092.09
18:23:58|24090.45
18:23:58|24090.45
18:24:00|24090.45
18:24:01|24084.79
18:24:02|24088.31
18:24:02|24088.31
18:24:04|24088.31
18:24:05|24088.31
18:24:06|24088.31
18:24:07|24087.9
18:24:08|24086.02
18:24:08|24085.05
18:24:09|24085.98
18:24:11|24085.98
18:24:12|24085.98
18:24:13|24085.98
18:24:14|24085.98
18:24:15|24085.98
18:24:16|24085.98
18:24:17|24085.98
18:24:18|24085.98
18:24:19|24085.98
18:24:20|24085.98
18:24:20|24085.98
18:24:22|24085.98
18:24:22|24088.68
18:24:24|24091.86
18:24:25|24091.86
18:24:25|24091.86
18:24:27|24091.86
18:24:27|24088.88
18:24:29|24088.96
18:24:30|24088.96
18:24:31|24092.07
18:24:31|24092.07
18:24:33|24092.07
18:24:34|24098.24
18:24:34|24098.24
18:24:36|24098.24
18:24:36|24098.24
18:24:38|24098.24
18:24:40|24098.12
18:24:40|24097.2
18:24:41|24097.2
18:24:43|24097.2
18:24:44|24097.2
18:24:45|24097.2
18:24:46|24097.2
18:24:47|24097.2
18:24:48|24097.2
18:24:49|24097.2
18:24:50|24093.72
18:24:50|24093.72
18:24:52|24093.72
18:24:53|24093.72
18:24:54|24093.72
18:24:55|24093.72
18:24:56|24093.72
18:24:57|24093.72
18:24:58|24093.72
18:24:59|24093.72
18:25:00|24093.72
18:25:01|24093.72
18:25:02|24093.72
18:25:03|24093.72
18:25:04|24093.72
18:25:05|24093.72
18:25:06|24093.72
18:25:07|24093.72
18:25:08|24096.68
18:25:09|24096.68
18:25:10|24096.68
18:25:11|24096.68
18:25:12|24096.68
18:25:13|24096.68
18:25:14|24096.68
18:25:15|24096.68
18:25:16|24096.68
18:25:17|24091.14
18:25:18|24091.14
18:25:19|24091.14
18:25:20|24091.15
18:25:21|24091.15
18:25:22|24091.15
18:25:23|24091.15
18:25:24|24091.15
18:25:25|24091.15
18:25:26|24091.15
18:25:27|24091.15
18:25:28|24093.
18:25:29|24093.
18:25:30|24093.
18:25:31|24091.13
18:25:32|24091.13
18:25:33|24091.13
18:25:34|24091.13
18:25:35|24091.13
18:25:36|24091.13
18:25:37|24091.13
18:25:38|24087.49
18:25:40|24087.65
18:25:40|24089.89
18:25:41|24089.89
18:25:42|24089.89
18:25:43|24088.03
18:25:45|24088.03
18:25:45|24088.03
18:25:47|24088.03
18:25:47|24087.97
18:25:48|24087.97
18:25:50|24087.97
18:25:50|24086.23
18:25:51|24086.23
18:25:53|24086.23
18:25:53|24086.23
18:25:55|24086.23
18:25:55|24086.23
18:25:56|24086.23
18:25:58|24086.23
18:25:58|24086.23
18:25:59|24086.23
18:26:00|24086.23
18:26:02|24086.23
18:26:02|24086.23
18:26:04|24086.23
18:26:05|24086.23
18:26:05|24088.63
18:26:07|24088.63
18:26:07|24088.63
18:26:09|24088.63
18:26:09|24088.63
18:26:11|24088.63
18:26:12|24088.63
18:26:12|24090.38
18:26:13|24090.38
18:26:15|24090.38
18:26:15|24090.38
18:26:16|24090.38
18:26:17|24087.91
18:26:18|24087.91
18:26:20|24087.91
18:26:20|24087.91
18:26:21|24087.87
18:26:22|24087.87
18:26:23|24087.87
18:26:24|24087.86
18:26:25|24087.87
18:26:26|24088.11
18:26:28|24088.11
18:26:28|24088.11
18:26:30|24088.11
18:26:30|24088.11
18:26:31|24088.11
18:26:32|24088.11
18:26:33|24088.11
18:26:34|24088.11
18:26:35|24088.11
18:26:36|24090.66
18:26:37|24090.66
18:26:38|24090.66
18:26:40|24091.67
18:26:41|24091.67
18:26:42|24091.67
18:26:43|24091.6
18:26:44|24091.6
18:26:45|24091.6
18:26:46|24091.6
18:26:47|24091.6
18:26:48|24091.6
18:26:49|24091.6
18:26:50|24091.6
18:26:51|24091.6
18:26:52|24091.6
18:26:53|24091.6
18:26:55|24091.6
18:26:55|24091.6
18:26:56|24091.6
18:26:57|24091.6
18:26:59|24091.6
18:27:00|24091.6
18:27:01|24091.6
18:27:01|24091.6
18:27:02|24091.6
18:27:04|24093.06
18:27:04|24093.06
18:27:05|24090.21
18:27:06|24090.22
18:27:08|24090.22
18:27:09|24088.19
18:27:10|24088.19
18:27:10|24088.19
18:27:11|24088.19
18:27:12|24088.19
18:27:13|24088.19
18:27:14|24088.19
18:27:16|24090.28
18:27:17|24090.28
18:27:17|24090.28
18:27:18|24090.28
18:27:20|24090.28
18:27:20|24090.28
18:27:21|24090.28
18:27:23|24090.28
18:27:24|24090.28
18:27:25|24090.28
18:27:25|24090.28
18:27:26|24090.28
18:27:27|24090.28
18:27:29|24090.28
18:27:30|24090.28
18:27:30|24095.23
18:27:32|24095.23
18:27:32|24095.23
18:27:34|24095.23
18:27:35|24095.23
18:27:36|24095.23
18:27:37|24095.23
18:27:38|24095.23
18:27:39|24095.23
18:27:40|24095.23
18:27:41|24095.23
18:27:42|24095.23
18:27:44|24095.23
18:27:44|24095.15
18:27:45|24095.15
18:27:46|24095.15
18:27:47|24095.15
18:27:48|24095.15
18:27:49|24095.15
18:27:50|24095.15
18:27:51|24095.15
18:27:52|24102.62
18:27:53|24102.38
18:27:54|24102.38
18:27:56|24102.38
18:27:57|24105.79
18:27:57|24105.79
18:27:58|24105.79
18:27:59|24105.79
18:28:00|24105.79
18:28:01|24105.79
18:28:03|24105.19
18:28:04|24100.96
18:28:04|24100.96
18:28:06|24100.96
18:28:06|24100.96
18:28:07|24100.96
18:28:08|24100.96
18:28:10|24100.96
18:28:11|24100.96
18:28:11|24100.96
18:28:13|24100.96
18:28:14|24100.96
18:28:14|24092.04
18:28:15|24092.04
18:28:16|24092.34
18:28:18|24092.33
18:28:18|24095.08
18:28:20|24095.08
18:28:21|24095.08
18:28:21|24095.08
18:28:23|24095.08
18:28:23|24095.08
18:28:25|24095.08
18:28:25|24095.08
18:28:27|24095.08
18:28:27|24095.08
18:28:28|24096.81
18:28:30|24096.81
18:28:30|24096.81
18:28:31|24096.81
18:28:32|24095.61
18:28:34|24095.61
18:28:34|24095.61
18:28:35|24096.2
18:28:37|24096.2
18:28:38|24096.2
18:28:38|24096.2
18:28:39|24096.2
18:28:41|24096.2
18:28:42|24096.2
18:28:44|24096.2
18:28:44|24096.2
18:28:45|24096.2
18:28:47|24096.2
18:28:47|24096.2
18:28:48|24097.24
18:28:49|24097.24
18:28:50|24094.66
18:28:51|24094.66
18:28:52|24094.66
18:28:53|24094.66
18:28:55|24094.66
18:28:56|24094.66
18:28:56|24094.66
18:28:58|24094.66
18:28:58|24094.66
18:28:59|24094.66
18:29:00|24095.56
18:29:02|24095.56
18:29:02|24095.56
18:29:03|24095.56
18:29:05|24095.56
18:29:06|24098.45
18:29:06|24098.45
18:29:07|24098.45
18:29:09|24098.45
18:29:09|24098.45
18:29:10|24098.45
18:29:11|24094.29
18:29:12|24094.29
18:29:13|24096.26
18:29:15|24096.26
18:29:15|24096.26
18:29:16|24096.26
18:29:17|24096.26
18:29:18|24096.26
18:29:19|24096.26
18:29:20|24096.26
18:29:21|24098.13
18:29:22|24098.13
18:29:23|24098.04
18:29:25|24098.04
18:29:26|24098.04
18:29:27|24098.87
18:29:27|24098.87
18:29:29|24098.87
18:29:29|24098.87
18:29:31|24098.87
18:29:31|24098.87
18:29:33|24098.87
18:29:33|24098.87
18:29:34|24098.87
18:29:36|24098.87
18:29:36|24098.87
18:29:38|24098.87
18:29:38|24098.87
18:29:40|24098.87
18:29:41|24098.87
18:29:42|24098.87
18:29:44|24098.87
18:29:44|24098.87
18:29:46|24098.88
18:29:47|24098.88
18:29:48|24098.88
18:29:49|24098.88
18:29:50|24098.88
18:29:51|24096.88
18:29:52|24096.88
18:29:53|24096.88
18:29:54|24096.88
18:29:55|24096.88
18:29:56|24096.88
18:29:57|24096.88
18:29:58|24098.85
18:29:59|24098.85
18:30:00|24099.31
18:30:00|24099.31
18:30:02|24099.31
18:30:03|24099.31
18:30:04|24099.31
18:30:05|24099.31
18:30:06|24099.31
18:30:07|24099.31
18:30:08|24099.31
18:30:09|24099.31
18:30:10|24099.31
18:30:11|24099.31
18:30:12|24093.74
18:30:13|24090.05
18:30:14|24090.05
18:30:15|24090.19
18:30:16|24090.24
18:30:17|24090.24
18:30:18|24093.23
18:30:19|24093.23
18:30:20|24095.96
18:30:21|24095.96
18:30:22|24095.96
18:30:23|24095.96
18:30:24|24095.96
18:30:25|24095.96
18:30:26|24095.96
18:30:27|24095.96
18:30:28|24094.44
18:30:29|24094.44
18:30:30|24094.44
18:30:31|24094.44
18:30:32|24101.24
18:30:33|24101.24
18:30:34|24101.24
18:30:35|24101.24
18:30:36|24101.24
18:30:37|24101.24
18:30:38|24101.24
18:30:39|24101.24
18:30:40|24101.24
18:30:41|24101.24
18:30:42|24101.24
18:30:44|24101.2
18:30:45|24101.2
18:30:45|24101.2
18:30:47|24101.2
18:30:48|24100.98
18:30:49|24100.98
18:30:49|24100.98
18:30:51|24100.98
18:30:52|24100.98
18:30:53|24100.98
18:30:53|24100.98
18:30:55|24100.98
18:30:56|24100.98
18:30:56|24100.98
18:30:58|24100.98
18:30:58|24100.98
18:31:00|24101.83
18:31:00|24100.01
18:31:02|24100.01
18:31:03|24100.01
18:31:04|24100.01
18:31:05|24100.01
18:31:06|24100.01
18:31:07|24100.01
18:31:08|24100.01
18:31:09|24100.01
18:31:10|24100.01
18:31:11|24100.01
18:31:12|24100.01
18:31:13|24099.98
18:31:14|24099.98
18:31:15|24104.8
18:31:16|24104.8
18:31:17|24104.8
18:31:18|24104.8
18:31:19|24104.8
18:31:20|24104.84
18:31:21|24106.4
18:31:22|24106.4
18:31:23|24106.4
18:31:24|24106.4
18:31:25|24106.38
18:31:26|24106.38
18:31:27|24106.38
18:31:28|24106.38
18:31:29|24106.38
18:31:30|24106.38
18:31:31|24106.38
18:31:32|24106.38
18:31:33|24106.38
18:31:34|24106.38
18:31:35|24106.38
18:31:36|24106.38
18:31:37|24106.38
18:31:38|24106.38
18:31:39|24106.38
18:31:40|24106.38
18:31:41|24106.38
18:31:42|24106.38
18:31:43|24106.38
18:31:45|24106.38
18:31:46|24106.38
18:31:47|24106.38
18:31:48|24106.38
18:31:49|24106.38
18:31:50|24106.38
18:31:51|24102.66
18:31:52|24102.66
18:31:53|24102.66
18:31:54|24102.66
18:31:55|24102.66
18:31:56|24102.66
18:31:57|24102.66
18:31:58|24103.29
18:31:59|24103.29
18:32:00|24103.19
18:32:01|24103.13
18:32:02|24103.13
18:32:03|24102.95
18:32:04|24102.95
18:32:05|24102.95
18:32:07|24102.95
18:32:07|24102.95
18:32:08|24102.15
18:32:09|24102.15
18:32:10|24101.09
18:32:11|24103.3
18:32:12|24103.3
18:32:13|24103.3
18:32:14|24103.3
18:32:15|24103.3
18:32:16|24101.49
18:32:17|24101.49
18:32:19|24101.49
18:32:19|24100.
18:32:21|24100.
18:32:21|24100.
18:32:22|24100.
18:32:23|24100.01
18:32:25|24100.01
18:32:25|24100.01
18:32:26|24100.01
18:32:27|24100.01
18:32:28|24100.
18:32:29|24100.
18:32:30|24100.
18:32:32|24100.
18:32:32|24100.
18:32:33|24100.
18:32:35|24100.
18:32:35|24100.
18:32:36|24100.
18:32:37|24100.
18:32:38|24100.
18:32:39|24100.
18:32:40|24100.
18:32:41|24100.
18:32:42|24100.
18:32:44|24100.
18:32:45|24100.
18:32:45|24100.
18:32:47|24100.
18:32:47|24094.91
18:32:50|24092.98
18:32:50|24092.98
18:32:51|24092.98
18:32:52|24092.98
18:32:53|24092.98
18:32:54|24092.98
18:32:55|24092.98
18:32:56|24092.98
18:32:57|24090.9
18:32:58|24090.9
18:32:59|24090.9
18:33:00|24090.9
18:33:01|24090.93
18:33:03|24090.93
18:33:04|24090.93
18:33:05|24090.92
18:33:06|24090.92
18:33:07|24094.01
18:33:07|24094.01
18:33:09|24107.38
18:33:10|24107.38
18:33:11|24107.38
18:33:12|24107.38
18:33:13|24107.38
18:33:14|24107.38
18:33:15|24107.38
18:33:16|24107.38
18:33:17|24107.38
18:33:18|24107.38
18:33:19|24106.29
18:33:20|24106.29
18:33:21|24106.29
18:33:21|24106.29
18:33:23|24106.29
18:33:24|24106.29
18:33:25|24106.29
18:33:26|24106.55
18:33:27|24106.55
18:33:28|24106.55
18:33:29|24106.55
18:33:30|24106.55
18:33:31|24106.55
18:33:32|24106.55
18:33:33|24106.55
18:33:34|24106.55
18:33:35|24106.55
18:33:36|24106.55
18:33:37|24106.55
18:33:38|24106.55
18:33:39|24106.55
18:33:40|24106.55
18:33:41|24106.55
18:33:42|24106.55
18:33:43|24116.16
18:33:44|24116.16
18:33:45|24116.16
18:33:47|24120.06
18:33:47|24120.06
18:33:48|24120.06
18:33:49|24120.06
18:33:51|24124.98
18:33:51|24124.98
18:33:53|24124.91
18:33:54|24123.94
18:33:55|24123.94
18:33:56|24123.94
18:33:57|24123.94
18:33:57|24123.94
18:33:59|24123.94
18:34:00|24123.94
18:34:01|24130.13
18:34:02|24130.13
18:34:04|24130.13
18:34:04|24139.63
18:34:05|24144.84
18:34:06|24143.13
18:34:07|24143.12
18:34:09|24143.12
18:34:10|24143.12
18:34:11|24143.12
18:34:12|24143.12
18:34:13|24143.12
18:34:14|24143.12
18:34:14|24140.43
18:34:16|24140.43
18:34:17|24140.43
18:34:17|24140.43
18:34:19|24140.43
18:34:20|24140.43
18:34:21|24140.43
18:34:22|24140.43
18:34:23|24140.43
18:34:24|24138.21
18:34:25|24138.21
18:34:26|24138.99
18:34:27|24138.99
18:34:27|24138.99
18:34:29|24138.99
18:34:30|24138.99
18:34:30|24138.99
18:34:32|24138.99
18:34:33|24138.99
18:34:34|24138.99
18:34:35|24138.18
18:34:35|24138.18
18:34:36|24138.14
18:34:37|24138.14
18:34:39|24138.14
18:34:40|24138.14
18:34:41|24138.14
18:34:41|24134.25
18:34:43|24134.25
18:34:43|24134.25
18:34:44|24134.25
18:34:46|24134.25
18:34:47|24134.25
18:34:48|24124.91
18:34:50|24124.91
18:34:50|24124.91
18:34:51|24124.91
18:34:52|24124.91
18:34:53|24124.02
18:34:54|24124.02
18:34:55|24124.02
18:34:56|24124.02
18:34:57|24124.03
18:34:58|24124.03
18:34:59|24123.45
18:35:00|24123.45
18:35:01|24123.45
18:35:02|24123.45
18:35:04|24123.45
18:35:04|24123.45
18:35:06|24123.09
18:35:07|24123.09
18:35:08|24123.09
18:35:09|24123.09
18:35:09|24123.09
18:35:10|24123.09
18:35:12|24123.09
18:35:12|24123.09
18:35:13|24123.09
18:35:14|24123.09
18:35:15|24123.09
18:35:17|24126.22
18:35:17|24126.22
18:35:18|24126.22
18:35:19|24126.22
18:35:20|24126.22
18:35:21|24126.22
18:35:22|24130.9
18:35:23|24130.9
18:35:24|24130.9
18:35:25|24130.9
18:35:26|24130.9
18:35:27|24130.9
18:35:28|24130.9
18:35:30|24130.9
18:35:30|24130.9
18:35:31|24130.9
18:35:32|24130.9
18:35:33|24126.16
18:35:35|24129.69
18:35:36|24129.69
18:35:36|24129.69
18:35:37|24129.69
18:35:39|24129.69
18:35:40|24129.69
18:35:40|24129.69
18:35:42|24129.69
18:35:42|24129.69
18:35:43|24122.45
18:35:44|24116.55
18:35:45|24120.26
18:35:46|24120.26
18:35:48|24120.26
18:35:49|24116.56
18:35:50|24116.56
18:35:51|24116.56
18:35:52|24120.1
18:35:53|24116.57
18:35:54|24116.55
18:35:55|24110.98
18:35:56|24110.98
18:35:57|24108.47
18:35:58|24108.47
18:35:59|24108.47
18:36:00|24110.55
18:36:01|24110.55
18:36:02|24110.55
18:36:03|24110.55
18:36:04|24110.49
18:36:05|24110.49
18:36:06|24110.49
18:36:07|24110.49
18:36:08|24110.49
18:36:09|24110.49
18:36:10|24110.49
18:36:11|24110.49
18:36:12|24107.6
18:36:13|24107.6
18:36:14|24107.6
18:36:15|24107.6
18:36:16|24107.58
18:36:17|24107.58
18:36:18|24107.58
18:36:19|24106.95
18:36:20|24106.95
18:36:21|24107.04
18:36:22|24107.04
18:36:23|24107.04
18:36:24|24109.84
18:36:25|24109.84
18:36:26|24109.84
18:36:27|24111.02
18:36:28|24111.02
18:36:29|24111.02
18:36:30|24111.02
18:36:31|24106.8
18:36:32|24106.8
18:36:33|24106.83
18:36:34|24106.83
18:36:35|24106.83
18:36:36|24106.83
18:36:37|24106.83
18:36:38|24106.58
18:36:39|24106.58
18:36:40|24106.86
18:36:41|24106.86
18:36:42|24106.58
18:36:43|24106.58
18:36:44|24108.41
18:36:45|24108.41
18:36:46|24108.41
18:36:47|24106.85
18:36:48|24106.85
18:36:49|24106.85
18:36:50|24111.44
18:36:51|24111.44
18:36:52|24111.81
18:36:54|24111.81
18:36:54|24111.81
18:36:56|24111.81
18:36:56|24111.81
18:36:57|24111.81
18:36:59|24111.81
18:37:00|24111.81
18:37:01|24111.81
18:37:02|24111.8
18:37:03|24111.94
18:37:04|24111.94
18:37:05|24111.94
18:37:06|24111.94
18:37:07|24111.94
18:37:08|24110.88
18:37:09|24110.88
18:37:10|24110.88
18:37:11|24110.88
18:37:12|24110.88
18:37:13|24110.88
18:37:14|24110.88
18:37:15|24110.88
18:37:16|24110.88
18:37:17|24106.58
18:37:18|24106.58
18:37:19|24106.58
18:37:20|24106.58
18:37:21|24106.58
18:37:22|24106.58
18:37:23|24106.58
18:37:24|24106.58
18:37:25|24106.58
18:37:26|24106.58
18:37:27|24106.58
18:37:28|24106.58
18:37:29|24106.58
18:37:30|24106.59
18:37:31|24106.59
18:37:32|24106.59
18:37:33|24106.59
18:37:34|24106.59
18:37:35|24106.59
18:37:36|24106.59
18:37:37|24106.59
18:37:38|24106.59
18:37:39|24106.59
18:37:40|24111.91
18:37:41|24111.91
18:37:42|24111.91
18:37:43|24111.91
18:37:44|24111.91
18:37:45|24111.91
18:37:46|24116.21
18:37:47|24126.51
18:37:48|24126.51
18:37:50|24126.51
18:37:51|24126.51
18:37:51|24116.22
18:37:53|24116.22
18:37:54|24116.23
18:37:55|24116.23
18:37:56|24116.23
18:37:58|24116.21
18:37:58|24116.21
18:37:59|24116.21
18:38:00|24116.21
18:38:01|24116.21
18:38:02|24116.21
18:38:03|24115.34
18:38:04|24115.34
18:38:05|24115.34
18:38:06|24109.52
18:38:07|24109.52
18:38:08|24109.52
18:38:09|24109.58
18:38:10|24109.58
18:38:11|24109.58
18:38:12|24109.55
18:38:14|24109.49
18:38:14|24109.49
18:38:15|24109.49
18:38:17|24109.49
18:38:17|24109.49
18:38:19|24106.57
18:38:19|24106.57
18:38:20|24106.57
18:38:21|24106.57
18:38:22|24101.47
18:38:23|24101.47
18:38:25|24101.47
18:38:25|24101.47
18:38:27|24101.47
18:38:27|24101.47
18:38:28|24101.47
18:38:30|24101.47
18:38:31|24101.47
18:38:31|24101.47
18:38:32|24101.47
18:38:34|24101.47
18:38:35|24101.47
18:38:35|24101.47
18:38:37|24101.47
18:38:37|24103.57
18:38:38|24103.57
18:38:39|24103.57
18:38:40|24103.57
18:38:41|24103.57
18:38:42|24103.57
18:38:43|24103.57
18:38:44|24103.57
18:38:45|24103.57
18:38:47|24103.57
18:38:47|24103.57
18:38:49|24103.57
18:38:50|24103.57
18:38:51|24103.57
18:38:52|24103.57
18:38:53|24103.57
18:38:54|24103.57
18:38:56|24106.6
18:38:57|24106.6
18:38:58|24106.6
18:38:59|24106.6
18:38:59|24106.6
18:39:01|24105.57
18:39:01|24103.53
18:39:03|24102.89
18:39:03|24101.45
18:39:05|24101.45
18:39:06|24101.45
18:39:06|24101.45
18:39:07|24101.45
18:39:09|24101.45
18:39:10|24101.45
18:39:10|24102.82
18:39:12|24102.82
18:39:12|24102.82
18:39:13|24102.82
18:39:14|24102.82
18:39:15|24102.82
18:39:16|24102.82
18:39:17|24102.82
18:39:19|24102.82
18:39:20|24102.82
18:39:21|24102.82
18:39:22|24102.82
18:39:22|24102.82
18:39:24|24102.82
18:39:24|24102.82
18:39:25|24102.82
18:39:26|24102.82
18:39:27|24102.82
18:39:28|24102.82
18:39:29|24102.82
18:39:30|24102.82
18:39:32|24102.82
18:39:32|24102.82
18:39:33|24110.39
18:39:34|24110.39
18:39:35|24110.39
18:39:37|24110.39
18:39:37|24110.38
18:39:38|24110.38
18:39:39|24110.38
18:39:41|24110.38
18:39:41|24110.38
18:39:42|24110.38
18:39:43|24110.38
18:39:45|24110.38
18:39:46|24110.38
18:39:46|24110.39
18:39:47|24110.39
18:39:49|24110.39
18:39:49|24110.39
18:39:50|24110.39
18:39:52|24110.39
18:39:53|24110.39
18:39:55|24110.39
18:39:55|24110.39
18:39:57|24110.39
18:39:57|24110.39
18:39:59|24110.39
18:40:00|24110.39
18:40:01|24110.39
18:40:02|24110.39
18:40:03|24110.38
18:40:04|24110.38
18:40:05|24110.38
18:40:06|24110.39
18:40:07|24110.38
18:40:08|24110.38
18:40:09|24110.38
18:40:10|24110.38
18:40:11|24110.38
18:40:11|24110.38
18:40:13|24110.38
18:40:14|24110.38
18:40:15|24110.38
18:40:16|24110.38
18:40:17|24110.38
18:40:18|24110.38
18:40:19|24110.38
18:40:20|24110.38
18:40:21|24110.38
18:40:21|24110.38
18:40:23|24110.38
18:40:24|24110.38
18:40:24|24110.39
18:40:26|24110.39
18:40:26|24110.39
18:40:28|24114.04
18:40:29|24114.04
18:40:29|24111.78
18:40:31|24111.78
18:40:31|24111.78
18:40:33|24111.78
18:40:34|24110.38
18:40:35|24110.38
18:40:36|24110.38
18:40:37|24110.38
18:40:38|24110.37
18:40:39|24106.37
18:40:40|24106.37
18:40:40|24106.37
18:40:41|24106.37
18:40:43|24106.37
18:40:44|24106.37
18:40:44|24106.37
18:40:45|24106.37
18:40:46|24106.37
18:40:48|24106.36
18:40:49|24106.37
18:40:50|24106.37
18:40:51|24113.27
18:40:52|24113.27
18:40:53|24118.73
18:40:54|24118.73
18:40:55|24118.73
18:40:56|24118.73
18:40:58|24118.73
18:40:58|24118.73
18:40:59|24118.73
18:41:01|24118.73
18:41:01|24118.73
18:41:03|24118.73
18:41:03|24118.73
18:41:05|24118.73
18:41:06|24118.73
18:41:06|24118.73
18:41:07|24118.73
18:41:09|24118.73
18:41:10|24118.73
18:41:10|24118.73
18:41:12|24118.73
18:41:12|24118.73
18:41:13|24118.73
18:41:14|24118.73
18:41:16|24118.73
18:41:17|24118.73
18:41:18|24118.73
18:41:19|24118.73
18:41:20|24117.72
18:41:21|24117.72
18:41:22|24117.72
18:41:23|24117.72
18:41:24|24117.72
18:41:25|24117.72
18:41:26|24117.72
18:41:27|24117.72
18:41:28|24117.72
18:41:29|24117.72
18:41:30|24117.72
18:41:31|24117.72
18:41:32|24117.72
18:41:33|24117.72
18:41:34|24117.72
18:41:35|24117.72
18:41:36|24117.72
18:41:37|24117.72
18:41:38|24117.71
18:41:39|24117.71
18:41:40|24117.72
18:41:41|24117.71
18:41:42|24117.72
18:41:43|24117.72
18:41:44|24117.72
18:41:45|24117.71
18:41:46|24111.71
18:41:47|24111.71
18:41:48|24111.71
18:41:49|24111.71
18:41:50|24111.71
18:41:51|24111.71
18:41:52|24111.71
18:41:53|24111.37
18:41:54|24111.37
18:41:55|24111.37
18:41:56|24111.37
18:41:57|24111.57
18:41:58|24111.57
18:41:59|24111.57
18:42:00|24111.57
18:42:01|24111.53
18:42:02|24111.53
18:42:03|24111.53
18:42:05|24111.53
18:42:05|24111.54
18:42:07|24111.54
18:42:07|24111.54
18:42:09|24111.54
18:42:09|24111.54
18:42:10|24111.54
18:42:11|24111.54
18:42:13|24111.54
18:42:13|24111.54
18:42:15|24111.54
18:42:15|24113.54
18:42:17|24115.92
18:42:17|24115.92
18:42:19|24115.92
18:42:19|24115.92
18:42:20|24115.92
18:42:21|24115.93
18:42:22|24115.93
18:42:23|24115.93
18:42:25|24115.93
18:42:26|24115.93
18:42:26|24115.93
18:42:27|24115.92
18:42:28|24115.92
18:42:29|24115.92
18:42:30|24115.92
18:42:31|24115.92
18:42:32|24115.92
18:42:33|24115.92
18:42:35|24115.92
18:42:35|24115.92
18:42:36|24114.91
18:42:38|24114.91
18:42:39|24114.91
18:42:40|24114.91
18:42:40|24114.91
18:42:42|24114.91
18:42:43|24114.91
18:42:43|24114.92
18:42:45|24114.92
18:42:46|24114.92
18:42:47|24114.92
18:42:47|24114.92
18:42:49|24114.92
18:42:50|24114.92
18:42:50|24114.92
18:42:52|24114.92
18:42:53|24114.92
18:42:54|24114.92
18:42:55|24114.38
18:42:56|24114.38
18:42:58|24114.38
18:42:58|24114.38
18:42:59|24114.38
18:43:00|24114.38
18:43:01|24114.38
18:43:02|24114.38
18:43:03|24114.38
18:43:04|24114.38
18:43:05|24114.38
18:43:06|24114.38
18:43:07|24114.38
18:43:08|24114.38
18:43:09|24114.38
18:43:10|24114.38
18:43:11|24114.38
18:43:12|24114.38
18:43:13|24114.38
18:43:14|24114.38
18:43:15|24114.38
18:43:16|24114.38
18:43:17|24114.38
18:43:18|24114.38
18:43:19|24114.38
18:43:20|24114.38
18:43:21|24114.38
18:43:22|24114.38
18:43:23|24114.38
18:43:24|24114.38
18:43:25|24114.38
18:43:26|24114.38
18:43:27|24114.38
18:43:28|24114.38
18:43:29|24114.38
18:43:30|24114.38
18:43:31|24114.38
18:43:32|24114.38
18:43:33|24114.37
18:43:34|24114.37
18:43:35|24114.37
18:43:36|24114.37
18:43:37|24117.02
18:43:38|24117.02
18:43:39|24117.02
18:43:40|24117.02
18:43:41|24117.02
18:43:42|24117.02
18:43:43|24117.02
18:43:44|24117.02
18:43:45|24117.02
18:43:46|24117.02
18:43:47|24117.01
18:43:48|24117.01
18:43:49|24117.01
18:43:50|24117.01
18:43:51|24117.01
18:43:52|24121.81
18:43:53|24121.81
18:43:54|24121.81
18:43:56|24121.81
18:43:57|24118.5
18:43:58|24118.5
18:44:00|24118.5
18:44:00|24118.5
18:44:01|24118.5
18:44:03|24118.5
18:44:03|24117.06
18:44:04|24117.06
18:44:05|24115.04
18:44:06|24115.04
18:44:08|24115.04
18:44:08|24115.04
18:44:09|24115.04
18:44:11|24114.99
18:44:12|24114.99
18:44:13|24114.99
18:44:14|24114.99
18:44:15|24114.99
18:44:16|24114.98
18:44:17|24114.99
18:44:18|24114.99
18:44:19|24114.99
18:44:20|24114.99
18:44:22|24114.99
18:44:22|24114.99
18:44:24|24114.99
18:44:25|24114.98
18:44:26|24114.39
18:44:26|24114.39
18:44:27|24114.39
18:44:28|24114.39
18:44:29|24114.39
18:44:31|24114.39
18:44:31|24114.39
18:44:33|24114.39
18:44:33|24114.39
18:44:34|24108.71
18:44:35|24108.93
18:44:36|24108.93
18:44:38|24108.72
18:44:38|24108.72
18:44:39|24108.72
18:44:40|24108.72
18:44:41|24108.72
18:44:42|24108.72
18:44:43|24108.72
18:44:44|24108.72
18:44:45|24108.72
18:44:47|24108.72
18:44:48|24108.72
18:44:48|24108.72
18:44:49|24108.72
18:44:50|24108.72
18:44:51|24108.72
18:44:53|24108.72
18:44:54|24108.72
18:44:55|24108.72
18:44:55|24108.72
18:44:57|24108.72
18:44:57|24108.72
18:44:59|24108.72
18:45:00|24108.72
18:45:00|24108.72
18:45:02|24109.46
18:45:03|24109.46
18:45:04|24109.46
18:45:05|24112.8
18:45:06|24111.11
18:45:07|24113.66
18:45:08|24114.69
18:45:09|24114.69
18:45:10|24114.69
18:45:11|24114.69
18:45:12|24114.69
18:45:13|24112.73
18:45:14|24112.73
18:45:15|24112.73
18:45:16|24119.67
18:45:17|24119.67
18:45:18|24119.67
18:45:19|24119.67
18:45:20|24119.67
18:45:21|24119.67
18:45:22|24119.67
18:45:23|24119.67
18:45:24|24119.67
18:45:25|24119.67
18:45:26|24119.67
18:45:27|24119.67
18:45:28|24119.67
18:45:29|24119.67
18:45:30|24119.67
18:45:31|24119.67
18:45:32|24119.67
18:45:33|24119.67
18:45:34|24119.67
18:45:35|24119.67
18:45:36|24119.67
18:45:37|24119.67
18:45:38|24119.67
18:45:39|24119.67
18:45:40|24119.67
18:45:41|24119.67
18:45:42|24119.67
18:45:43|24119.67
18:45:44|24119.67
18:45:45|24119.67
18:45:46|24119.67
18:45:47|24119.67
18:45:48|24119.67
18:45:49|24119.67
18:45:50|24119.67
18:45:52|24119.67
18:45:52|24119.67
18:45:53|24119.66
18:45:54|24119.66
18:45:55|24120.01
18:45:56|24120.01
18:45:58|24120.01
18:45:58|24120.01
18:46:00|24120.01
18:46:00|24120.01
18:46:02|24120.01
18:46:02|24120.01
18:46:03|24119.51
18:46:05|24119.51
18:46:06|24119.51
18:46:07|24119.51
18:46:08|24119.51
18:46:09|24119.51
18:46:10|24119.51
18:46:11|24118.72
18:46:12|24117.27
18:46:13|24117.28
18:46:14|24117.28
18:46:15|24117.28
18:46:16|24117.28
18:46:17|24117.28
18:46:18|24117.28
18:46:19|24117.28
18:46:20|24117.28
18:46:21|24117.28
18:46:22|24117.28
18:46:23|24117.28
18:46:24|24117.27
18:46:25|24117.27
18:46:26|24117.27
18:46:27|24117.27
18:46:29|24117.27
18:46:29|24117.27
18:46:30|24117.27
18:46:31|24117.27
18:46:32|24117.27
18:46:33|24117.27
18:46:34|24117.27
18:46:35|24117.28
18:46:36|24117.28
18:46:37|24117.28
18:46:38|24117.28
18:46:39|24117.28
18:46:40|24117.28
18:46:41|24117.27
18:46:42|24117.27
18:46:43|24117.27
18:46:45|24117.27
18:46:45|24117.27
18:46:46|24117.27
18:46:47|24117.28
18:46:48|24117.28
18:46:50|24117.28
18:46:50|24117.28
18:46:51|24117.27
18:46:52|24117.27
18:46:53|24117.27
18:46:54|24117.27
18:46:55|24117.27
18:46:56|24117.27
18:46:57|24117.27
18:46:58|24117.27
18:47:00|24117.27
18:47:01|24117.27
18:47:02|24117.27
18:47:03|24117.27
18:47:03|24117.27
18:47:04|24117.27
18:47:06|24117.27
18:47:07|24117.27
18:47:08|24117.27
18:47:09|24117.27
18:47:10|24117.27
18:47:11|24117.27
18:47:12|24117.27
18:47:13|24117.28
18:47:14|24117.28
18:47:15|24117.28
18:47:16|24117.28
18:47:17|24117.28
18:47:18|24117.28
18:47:19|24117.28
18:47:20|24117.28
18:47:21|24117.28
18:47:22|24117.28
18:47:23|24117.28
18:47:24|24117.28
18:47:25|24117.28
18:47:26|24117.28
18:47:27|24117.28
18:47:28|24117.28
18:47:29|24117.28
18:47:30|24117.28
18:47:31|24117.28
18:47:32|24117.28
18:47:33|24117.28
18:47:34|24117.28
18:47:35|24117.28
18:47:36|24117.28
18:47:37|24117.28
18:47:38|24117.28
18:47:39|24117.28
18:47:40|24117.28
18:47:41|24117.28
18:47:42|24117.28
18:47:43|24117.27
18:47:45|24117.27
18:47:45|24117.27
18:47:46|24117.27
18:47:47|24117.27
18:47:49|24117.28
18:47:50|24117.28
18:47:51|24117.28
18:47:52|24117.28
18:47:53|24117.78
18:47:54|24117.78
18:47:56|24122.26
18:47:56|24122.26
18:47:57|24122.26
18:47:59|24122.26
18:48:00|24126.49
18:48:01|24126.49
18:48:02|24128.15
18:48:03|24128.15
18:48:05|24130.54
18:48:06|24130.54
18:48:07|24130.54
18:48:08|24130.54
18:48:09|24130.54
18:48:10|24130.54
18:48:11|24130.54
18:48:12|24128.39
18:48:13|24128.22
18:48:14|24128.21
18:48:15|24128.21
18:48:16|24128.22
18:48:16|24134.18
18:48:17|24134.18
18:48:19|24134.17
18:48:20|24134.17
18:48:21|24134.18
18:48:22|24134.18
18:48:23|24134.18
18:48:24|24134.18
18:48:25|24134.18
18:48:26|24134.18
18:48:27|24134.18
18:48:28|24134.18
18:48:29|24134.18
18:48:30|24134.18
18:48:31|24134.18
18:48:32|24134.18
18:48:33|24134.18
18:48:34|24134.18
18:48:35|24134.18
18:48:36|24134.18
18:48:37|24134.18
18:48:38|24134.18
18:48:39|24134.18
18:48:40|24134.18
18:48:41|24134.18
18:48:42|24134.18
18:48:43|24134.18
18:48:44|24134.17
18:48:45|24134.17
18:48:46|24134.17
18:48:47|24134.18
18:48:48|24134.18
18:48:49|24134.18
18:48:50|24134.18
18:48:51|24134.18
18:48:52|24134.18
18:48:53|24134.18
18:48:54|24134.18
18:48:55|24134.18
18:48:56|24134.18
18:48:57|24134.18
18:48:58|24134.18
18:48:59|24134.18
18:49:00|24134.18
18:49:01|24134.18
18:49:02|24134.18
18:49:04|24134.18
18:49:04|24134.18
18:49:05|24134.18
18:49:06|24134.18
18:49:07|24134.18
18:49:08|24134.18
18:49:09|24134.18
18:49:10|24134.17
18:49:11|24134.17
18:49:13|24134.17
18:49:14|24134.17
18:49:15|24134.17
18:49:16|24134.17
18:49:17|24134.17
18:49:18|24134.17
18:49:19|24134.17
18:49:20|24134.18
18:49:20|24134.18
18:49:22|24134.18
18:49:23|24134.18
18:49:24|24134.18
18:49:25|24134.18
18:49:25|24134.18
18:49:27|24134.18
18:49:28|24134.18
18:49:28|24134.18
18:49:30|24134.18
18:49:30|24134.18
18:49:31|24134.18
18:49:32|24134.18
18:49:34|24134.18
18:49:34|24134.18
18:49:35|24134.18
18:49:36|24134.18
18:49:38|24134.18
18:49:39|24134.18
18:49:40|24134.18
18:49:41|24134.18
18:49:42|24134.18
18:49:42|24134.18
18:49:43|24134.18
18:49:45|24134.18
18:49:46|24134.24
18:49:47|24134.24
18:49:48|24134.19
18:49:48|24134.19
18:49:50|24134.18
18:49:50|24134.18
18:49:52|24134.18
18:49:53|24134.18
18:49:54|24134.18
18:49:55|24134.18
18:49:56|24134.18
18:49:57|24128.21
18:49:58|24128.21
18:49:58|24128.21
18:50:00|24128.21
18:50:00|24128.21
18:50:01|24120.39
18:50:03|24127.09
18:50:04|24127.09
18:50:06|24126.41
18:50:07|24126.41
18:50:08|24126.41
18:50:09|24126.41
18:50:09|24131.3
18:50:11|24131.3
18:50:12|24131.3
18:50:12|24131.3
18:50:13|24131.3
18:50:15|24131.3
18:50:16|24131.3
18:50:16|24131.3
18:50:17|24131.3
18:50:19|24131.3
18:50:20|24131.3
18:50:21|24131.3
18:50:21|24131.3
18:50:22|24130.13
18:50:23|24130.13
18:50:25|24130.13
18:50:26|24130.13
18:50:27|24130.13
18:50:28|24131.27
18:50:29|24131.27
18:50:30|24131.27
18:50:31|24131.26
18:50:32|24131.26
18:50:33|24131.26
18:50:34|24131.26
18:50:35|24131.26
18:50:36|24131.26
18:50:37|24131.26
18:50:38|24131.27
18:50:39|24131.27
18:50:40|24131.27
18:50:41|24131.27
18:50:42|24131.27
18:50:43|24135.22
18:50:44|24135.22
18:50:45|24135.22
18:50:46|24135.22
18:50:47|24135.22
18:50:48|24136.03
18:50:49|24136.03
18:50:50|24136.03
18:50:51|24136.03
18:50:52|24136.03
18:50:53|24134.84
18:50:54|24134.84
18:50:55|24134.84
18:50:56|24134.84
18:50:58|24134.84
18:50:58|24134.84
18:50:59|24134.84
18:51:00|24134.84
18:51:01|24134.84
18:51:03|24134.84
18:51:04|24134.84
18:51:04|24134.84
18:51:06|24134.84
18:51:07|24134.84
18:51:09|24134.28
18:51:09|24134.28
18:51:10|24134.09
18:51:11|24134.09
18:51:12|24134.09
18:51:13|24134.09
18:51:14|24134.09
18:51:15|24134.09
18:51:16|24134.09
18:51:17|24134.09
18:51:18|24134.09
18:51:19|24127.98
18:51:20|24128.95
18:51:21|24128.95
18:51:22|24128.95
18:51:23|24128.95
18:51:24|24128.95
18:51:25|24128.95
18:51:26|24128.95
18:51:27|24128.95
18:51:28|24128.94
18:51:29|24128.94
18:51:30|24128.95
18:51:31|24128.95
18:51:32|24128.95
18:51:33|24128.92
18:51:34|24128.92
18:51:35|24128.51
18:51:36|24128.51
18:51:37|24130.59
18:51:38|24130.59
18:51:39|24130.59
18:51:40|24130.59
18:51:41|24130.59
18:51:42|24130.59
18:51:43|24130.59
18:51:44|24130.59
18:51:45|24131.87
18:51:46|24131.87
18:51:47|24131.87
18:51:48|24131.87
18:51:49|24131.86
18:51:50|24131.86
18:51:51|24131.86
18:51:52|24131.86
18:51:53|24131.87
18:51:54|24131.87
18:51:55|24131.87
18:51:56|24131.87
18:51:57|24131.87
18:51:58|24131.87
18:52:00|24131.87
18:52:01|24131.87
18:52:01|24131.87
18:52:02|24138.42
18:52:04|24138.42
18:52:05|24138.42
18:52:05|24138.43
18:52:06|24138.43
18:52:08|24138.43
18:52:09|24138.43
18:52:10|24138.43
18:52:11|24138.43
18:52:12|24138.1
18:52:13|24138.11
18:52:14|24138.11
18:52:15|24138.1
18:52:16|24138.1
18:52:18|24138.1
18:52:18|24138.1
18:52:19|24138.1
18:52:20|24138.1
18:52:22|24138.09
18:52:23|24138.1
18:52:24|24138.1
18:52:25|24138.1
18:52:26|24138.1
18:52:27|24138.1
18:52:28|24138.1
18:52:28|24138.09
18:52:30|24138.09
18:52:31|24138.09
18:52:32|24138.09
18:52:32|24138.09
18:52:34|24138.09
18:52:35|24138.1
18:52:36|24138.1
18:52:37|24138.1
18:52:38|24138.1
18:52:39|24138.1
18:52:40|24138.1
18:52:40|24138.1
18:52:42|24138.1
18:52:42|24138.1
18:52:43|24142.43
18:52:45|24148.62
18:52:46|24148.62
18:52:47|24148.62
18:52:47|24148.32
18:52:49|24148.32
18:52:50|24148.32
18:52:51|24148.32
18:52:52|24148.32
18:52:53|24148.32
18:52:54|24148.32
18:52:54|24148.32
18:52:56|24148.32
18:52:57|24148.32
18:52:58|24148.32
18:52:59|24148.32
18:53:00|24142.01
18:53:00|24142.01
18:53:02|24142.01
18:53:03|24142.01
18:53:04|24142.01
18:53:05|24142.02
18:53:07|24142.02
18:53:07|24142.02
18:53:08|24142.01
18:53:09|24142.01
18:53:11|24142.02
18:53:11|24142.02
18:53:12|24142.02
18:53:13|24142.02
18:53:14|24138.86
18:53:15|24138.84
18:53:17|24138.84
18:53:18|24138.84
18:53:19|24138.84
18:53:20|24138.84
18:53:21|24138.84
18:53:22|24138.84
18:53:23|24138.84
18:53:24|24138.09
18:53:25|24138.09
18:53:25|24138.09
18:53:27|24138.09
18:53:28|24138.09
18:53:29|24138.09
18:53:30|24138.09
18:53:31|24138.09
18:53:31|24138.09
18:53:33|24138.09
18:53:34|24138.1
18:53:34|24138.1
18:53:35|24138.1
18:53:37|24138.1
18:53:38|24138.1
18:53:39|24138.1
18:53:40|24138.1
18:53:41|24138.1
18:53:41|24138.1
18:53:43|24138.1
18:53:44|24138.1
18:53:44|24138.09
18:53:45|24138.1
18:53:47|24138.1
18:53:48|24138.1
18:53:49|24138.1
18:53:50|24138.1
18:53:51|24138.09
18:53:52|24138.09
18:53:53|24138.09
18:53:54|24138.09
18:53:54|24138.09
18:53:56|24138.09
18:53:57|24138.09
18:53:57|24138.09
18:53:59|24138.09
18:54:00|24138.1
18:54:00|24138.1
18:54:01|24138.1
18:54:02|24138.1
18:54:04|24138.1
18:54:05|24138.1
18:54:06|24138.1
18:54:08|24138.1
18:54:09|24138.1
18:54:10|24138.1
18:54:11|24138.1
18:54:12|24138.1
18:54:13|24138.1
18:54:14|24138.1
18:54:15|24138.1
18:54:16|24138.1
18:54:17|24138.1
18:54:18|24138.1
18:54:19|24138.1
18:54:20|24138.1
18:54:21|24138.1
18:54:22|24138.1
18:54:23|24138.1
18:54:24|24138.1
18:54:25|24138.1
18:54:26|24138.1
18:54:27|24138.1
18:54:29|24138.14
18:54:29|24138.14
18:54:30|24143.2
18:54:31|24143.2
18:54:32|24143.2
18:54:33|24143.2
18:54:35|24141.65
18:54:35|24141.65
18:54:36|24141.65
18:54:37|24141.65
18:54:39|24140.06
18:54:40|24140.06
18:54:41|24140.06
18:54:42|24140.06
18:54:43|24140.06
18:54:43|24139.13
18:54:45|24139.13
18:54:45|24139.14
18:54:47|24139.14
18:54:48|24139.14
18:54:48|24139.14
18:54:49|24139.14
18:54:50|24139.14
18:54:52|24139.14
18:54:52|24139.14
18:54:53|24139.14
18:54:54|24139.14
18:54:56|24139.14
18:54:57|24139.14
18:54:57|24139.14
18:54:59|24139.14
18:54:59|24139.14
18:55:00|24139.13
18:55:01|24139.13
18:55:02|24139.13
18:55:03|24139.13
18:55:04|24139.13
18:55:06|24139.13
18:55:06|24139.13
18:55:08|24139.02
18:55:09|24139.02
18:55:10|24139.02
18:55:11|24139.02
18:55:12|24139.02
18:55:13|24139.02
18:55:14|24139.02
18:55:15|24139.02
18:55:16|24138.91
18:55:17|24138.91
18:55:18|24138.91
18:55:19|24138.91
18:55:20|24138.91
18:55:22|24138.91
18:55:22|24138.91
18:55:23|24138.91
18:55:24|24138.91
18:55:25|24141.81
18:55:26|24141.81
18:55:27|24141.81
18:55:28|24141.81
18:55:29|24138.1
18:55:30|24138.1
18:55:31|24138.1
18:55:32|24138.1
18:55:33|24138.1
18:55:34|24138.1
18:55:35|24138.1
18:55:36|24138.1
18:55:37|24138.1
18:55:38|24132.08
18:55:39|24132.08
18:55:40|24132.08
18:55:42|24132.08
18:55:43|24132.08
18:55:43|24132.08
18:55:45|24132.08
18:55:45|24129.59
18:55:46|24130.71
18:55:47|24129.87
18:55:49|24133.33
18:55:49|24133.33
18:55:50|24133.33
18:55:51|24133.33
18:55:52|24133.33
18:55:53|24133.33
18:55:54|24133.33
18:55:55|24133.33
18:55:56|24133.33
18:55:58|24129.59
18:55:59|24129.59
18:55:59|24129.59
18:56:00|24129.59
18:56:02|24129.59
18:56:02|24129.59
18:56:03|24129.59
18:56:04|24129.59
18:56:05|24129.59
18:56:06|24129.59
18:56:08|24139.1
18:56:09|24139.1
18:56:10|24139.1
18:56:11|24139.1
18:56:12|24139.1
18:56:13|24139.1
18:56:14|24137.55
18:56:15|24137.55
18:56:16|24135.04
18:56:17|24135.04
18:56:18|24134.98
18:56:20|24134.98
18:56:20|24134.98
18:56:21|24134.98
18:56:22|24134.98
18:56:23|24134.92
18:56:24|24133.69
18:56:25|24133.69
18:56:27|24133.69
18:56:27|24133.69
18:56:28|24133.69
18:56:29|24133.49
18:56:30|24133.49
18:56:31|24133.49
18:56:32|24133.49
18:56:33|24133.49
18:56:34|24133.49
18:56:35|24133.49
18:56:36|24133.49
18:56:37|24133.49
18:56:38|24132.43
18:56:39|24131.62
18:56:40|24131.62
18:56:41|24131.62
18:56:42|24131.62
18:56:43|24131.62
18:56:44|24132.74
18:56:45|24132.74
18:56:46|24132.74
18:56:47|24132.74
18:56:48|24132.75
18:56:49|24132.75
18:56:50|24132.75
18:56:51|24132.75
18:56:52|24134.04
18:56:53|24134.04
18:56:54|24134.04
18:56:55|24134.04
18:56:56|24134.04
18:56:57|24134.04
18:56:58|24134.04
18:57:00|24134.04
18:57:00|24134.04
18:57:01|24134.04
18:57:02|24134.04
18:57:03|24134.04
18:57:04|24134.04
18:57:05|24137.57
18:57:07|24137.57
18:57:07|24137.9
18:57:09|24137.9
18:57:10|24134.73
18:57:11|24134.73
18:57:12|24134.73
18:57:13|24134.73
18:57:14|24134.73
18:57:16|24134.73
18:57:17|24134.73
18:57:18|24132.14
18:57:18|24132.14
18:57:19|24131.31
18:57:20|24125.12
18:57:22|24125.12
18:57:23|24125.12
18:57:24|24125.12
18:57:25|24125.12
18:57:26|24125.12
18:57:27|24125.12
18:57:28|24125.35
18:57:29|24125.35
18:57:30|24125.35
18:57:31|24125.35
18:57:32|24125.35
18:57:33|24125.35
18:57:34|24125.35
18:57:35|24125.35
18:57:36|24125.35
18:57:37|24125.35
18:57:37|24125.35
18:57:39|24125.35
18:57:40|24125.13
18:57:41|24125.13
18:57:42|24125.14
18:57:43|24125.14
18:57:44|24125.14
18:57:45|24125.14
18:57:46|24125.14
18:57:47|24125.14
18:57:48|24125.14
18:57:49|24125.14
18:57:50|24125.14
18:57:51|24125.14
18:57:52|24125.14
18:57:53|24125.14
18:57:54|24125.14
18:57:55|24125.14
18:57:56|24125.14
18:57:57|24125.14
18:57:58|24125.14
18:57:59|24125.14
18:58:00|24125.14
18:58:01|24125.14
18:58:02|24125.14
18:58:03|24125.14
18:58:04|24125.14
18:58:05|24125.14
18:58:06|24125.14
18:58:07|24125.14
18:58:08|24125.14
18:58:09|24125.14
18:58:11|24125.14
18:58:11|24125.14
18:58:12|24125.14
18:58:13|24125.14
18:58:14|24125.14
18:58:15|24125.14
18:58:16|24125.14
18:58:17|24125.14
18:58:18|24127.6
18:58:20|24126.2
18:58:21|24126.2
18:58:22|24126.2
18:58:23|24126.2
18:58:24|24126.2
18:58:25|24126.2
18:58:26|24126.2
18:58:27|24126.2
18:58:28|24126.2
18:58:29|24126.2
18:58:30|24126.2
18:58:31|24126.2
18:58:32|24126.2
18:58:33|24126.21
18:58:34|24126.21
18:58:35|24126.21
18:58:36|24126.21
18:58:37|24126.21
18:58:38|24126.21
18:58:39|24126.21
18:58:40|24126.21
18:58:41|24126.21
18:58:42|24126.21
18:58:43|24126.21
18:58:44|24126.21
18:58:45|24126.21
18:58:46|24126.21
18:58:47|24126.2
18:58:49|24124.88
18:58:50|24124.88
18:58:50|24124.87
18:58:51|24124.88
18:58:53|24124.88
18:58:53|24124.88
18:58:54|24124.87
18:58:55|24124.87
18:58:56|24124.87
18:58:57|24124.87
18:58:58|24124.87
18:59:00|24124.87
18:59:00|24124.87
18:59:01|24124.87
18:59:02|24124.87
18:59:03|24124.87
18:59:04|24124.87
18:59:05|24124.87
18:59:06|24124.87
18:59:08|24124.87
18:59:08|24124.87
18:59:10|24124.87
18:59:11|24124.87
18:59:12|24124.87
18:59:13|24124.87
18:59:14|24124.87
18:59:16|24129.86
18:59:16|24129.86
18:59:17|24129.86
18:59:18|24129.86
18:59:19|24129.86
18:59:20|24129.86
18:59:21|24129.86
18:59:22|24129.87
18:59:23|24129.87
18:59:24|24129.87
18:59:25|24129.87
18:59:26|24129.87
18:59:27|24129.87
18:59:28|24129.87
18:59:29|24129.86
18:59:30|24129.86
18:59:31|24129.86
18:59:32|24129.86
18:59:33|24129.86
18:59:34|24129.86
18:59:35|24129.86
18:59:36|24129.86
18:59:37|24129.86
18:59:38|24129.86
18:59:39|24129.87
18:59:40|24129.87
18:59:41|24129.87
18:59:42|24129.87
18:59:43|24134.73
18:59:44|24134.73
18:59:45|24134.73
18:59:46|24134.73
18:59:47|24134.73
18:59:48|24134.73
18:59:49|24134.73
18:59:50|24134.73
18:59:51|24134.73
18:59:52|24134.73
18:59:53|24134.15
18:59:54|24134.73
18:59:55|24134.73
18:59:56|24134.73
18:59:57|24134.73
18:59:58|24134.73
18:59:59|24134.73
19:00:00|24134.73
19:00:01|24134.73
19:00:02|24134.73
19:00:03|24134.73
19:00:05|24134.72
19:00:06|24134.72
19:00:06|24134.72
19:00:07|24143.34
19:00:09|24140.8
19:00:09|24140.8
19:00:11|24140.79
19:00:11|24140.79
19:00:12|24140.79
19:00:14|24140.66
19:00:15|24140.66
19:00:16|24140.66
19:00:17|24140.25
19:00:18|24140.25
19:00:19|24140.25
19:00:20|24139.47
19:00:21|24139.47
19:00:22|24139.47
19:00:23|24136.67
19:00:24|24132.71
19:00:25|24132.71
19:00:26|24132.71
19:00:27|24132.71
19:00:28|24132.71
19:00:29|24125.1
19:00:31|24125.1
19:00:31|24125.07
19:00:33|24125.07
19:00:33|24125.07
19:00:34|24125.07
19:00:35|24125.07
19:00:36|24125.07
19:00:37|24125.07
19:00:38|24125.03
19:00:39|24125.03
19:00:40|24125.03
19:00:42|24125.03
19:00:42|24125.03
19:00:44|24122.01
19:00:44|24122.01
19:00:45|24122.01
19:00:47|24122.01
19:00:47|24122.01
19:00:48|24122.01
19:00:49|24122.01
19:00:50|24122.01
19:00:51|24122.01
19:00:53|24122.01
19:00:54|24122.01
19:00:55|24122.01
19:00:55|24122.01
19:00:57|24122.01
19:00:58|24122.01
19:00:58|24122.01
19:01:00|24122.01
19:01:01|24122.01
19:01:02|24122.01
19:01:03|24122.01
19:01:03|24122.01
19:01:05|24124.98
19:01:06|24124.98
19:01:06|24124.98
19:01:08|24124.98
19:01:09|24124.98
19:01:10|24124.97
19:01:11|24124.97
19:01:12|24123.52
19:01:13|24123.52
19:01:15|24122.3
19:01:16|24122.3
19:01:16|24122.31
19:01:17|24122.3
19:01:19|24122.31
19:01:20|24122.31
19:01:21|24122.3
19:01:21|24122.3
19:01:23|24122.3
19:01:23|24122.31
19:01:24|24122.35
19:01:25|24122.35
19:01:27|24122.35
19:01:27|24122.35
19:01:28|24122.35
19:01:29|24122.35
19:01:30|24122.35
19:01:32|24122.35
19:01:33|24122.35
19:01:34|24124.07
19:01:34|24124.07
19:01:36|24124.07
19:01:37|24124.07
19:01:38|24124.07
19:01:39|24124.07
19:01:40|24124.07
19:01:41|24124.07
19:01:42|24124.07
19:01:43|24124.07
19:01:44|24124.07
19:01:45|24124.07
19:01:46|24124.07
19:01:47|24124.07
19:01:48|24122.03
19:01:49|24122.02
19:01:50|24122.02
19:01:51|24122.03
19:01:52|24122.03
19:01:53|24122.03
19:01:54|24122.03
19:01:55|24122.03
19:01:56|24122.03
19:01:57|24122.03
19:01:58|24122.03
19:01:59|24123.83
19:02:00|24123.83
19:02:01|24123.83
19:02:02|24120.09
19:02:03|24120.09
19:02:04|24120.09
19:02:06|24118.76
19:02:06|24118.76
19:02:07|24118.76
19:02:08|24118.75
19:02:09|24118.76
19:02:11|24118.76
19:02:11|24118.75
19:02:12|24118.75
19:02:14|24118.76
19:02:15|24118.76
19:02:15|24118.76
19:02:17|24118.76
19:02:18|24125.85
19:02:19|24125.85
19:02:20|24125.85
19:02:21|24125.85
19:02:22|24125.85
19:02:23|24125.85
19:02:23|24125.85
19:02:25|24125.83
19:02:26|24125.83
19:02:27|24125.84
19:02:28|24125.84
19:02:29|24125.84
19:02:30|24125.84
19:02:31|24125.84
19:02:32|24125.84
19:02:33|24125.84
19:02:34|24125.83
19:02:35|24125.83
19:02:36|24125.84
19:02:37|24125.83
19:02:38|24125.84
19:02:39|24125.84
19:02:39|24125.84
19:02:41|24125.84
19:02:42|24125.84
19:02:43|24125.84
19:02:45|24125.84
19:02:45|24125.84
19:02:46|24125.84
19:02:47|24125.84
19:02:48|24125.84
19:02:49|24125.84
19:02:50|24125.84
19:02:51|24125.84
19:02:52|24125.84
19:02:53|24125.84
19:02:54|24126.13
19:02:55|24126.13
19:02:56|24126.13
19:02:57|24126.13
19:02:58|24126.13
19:02:59|24126.13
19:03:00|24126.13
19:03:01|24126.13
19:03:02|24126.13
19:03:03|24126.13
19:03:04|24126.13
19:03:05|24126.13
19:03:07|24126.13
19:03:07|24126.12
19:03:09|24125.83
19:03:09|24125.83
19:03:10|24125.83
19:03:12|24125.83
19:03:13|24125.49
19:03:14|24125.49
19:03:15|24125.49
19:03:16|24125.49
19:03:17|24125.49
19:03:18|24125.49
19:03:19|24125.49
19:03:20|24125.49
19:03:22|24125.49
19:03:22|24125.49
19:03:23|24125.49
19:03:24|24125.49
19:03:25|24125.49
19:03:26|24125.49
19:03:27|24125.49
19:03:28|24125.49
19:03:29|24125.48
19:03:30|24125.48
19:03:31|24125.48
19:03:32|24125.48
19:03:33|24125.48
19:03:34|24125.48
19:03:35|24125.48
19:03:36|24125.48
19:03:37|24125.48
19:03:38|24120.92
19:03:39|24120.92
19:03:40|24120.92
19:03:41|24120.92
19:03:42|24120.92
19:03:43|24120.92
19:03:44|24120.92
19:03:45|24120.92
19:03:46|24120.92
19:03:47|24120.92
19:03:48|24120.92
19:03:49|24120.92
19:03:50|24120.91
19:03:51|24120.91
19:03:52|24120.91
19:03:53|24120.91
19:03:54|24120.91
19:03:55|24120.91
19:03:56|24120.91
19:03:57|24120.91
19:03:58|24120.91
19:03:59|24120.91
19:04:00|24120.91
19:04:01|24120.91
19:04:02|24120.91
19:04:03|24120.91
19:04:04|24120.91
19:04:05|24120.91
19:04:07|24120.39
19:04:08|24120.33
19:04:08|24120.33
19:04:09|24120.33
19:04:10|24120.02
19:04:12|24120.02
19:04:12|24120.02
19:04:13|24120.02
19:04:14|24120.02
19:04:15|24120.02
19:04:17|24119.11
19:04:18|24117.27
19:04:19|24117.27
19:04:20|24117.27
19:04:21|24117.27
19:04:22|24117.27
19:04:23|24114.57
19:04:24|24114.57
19:04:25|24114.57
19:04:26|24114.57
19:04:27|24114.56
19:04:28|24114.56
19:04:29|24114.56
19:04:31|24114.56
19:04:32|24114.56
19:04:33|24114.56
19:04:34|24114.56
19:04:35|24114.57
19:04:35|24114.57
19:04:37|24114.58
19:04:37|24114.58
19:04:38|24114.58
19:04:39|24114.58
19:04:41|24114.58
19:04:41|24114.58
19:04:43|24114.58
19:04:44|24114.58
19:04:44|24114.58
19:04:46|24114.58
19:04:47|24114.58
19:04:47|24114.58
19:04:49|24114.58
19:04:50|24114.58
19:04:51|24114.58
19:04:52|24114.58
19:04:53|24114.62
19:04:54|24114.62
19:04:54|24114.62
19:04:56|24114.62
19:04:57|24115.2
19:04:58|24115.2
19:04:59|24115.2
19:05:00|24115.22
19:05:02|24115.22
19:05:02|24115.22
19:05:03|24115.22
19:05:04|24115.22
19:05:05|24115.22
19:05:06|24115.22
19:05:07|24116.07
19:05:08|24116.07
19:05:09|24116.07
19:05:10|24116.07
19:05:11|24116.07
19:05:12|24116.07
19:05:13|24119.9
19:05:14|24119.9
19:05:15|24119.9
19:05:17|24119.9
19:05:18|24119.9
19:05:19|24119.9
19:05:20|24115.88
19:05:21|24115.73
19:05:22|24115.73
19:05:23|24115.74
19:05:24|24115.74
19:05:25|24115.74
19:05:26|24115.74
19:05:28|24115.74
19:05:28|24115.74
19:05:29|24115.74
19:05:30|24115.74
19:05:32|24115.74
19:05:32|24115.74
19:05:33|24115.74
19:05:34|24120.4
19:05:35|24120.4
19:05:36|24124.38
19:05:37|24124.38
19:05:38|24125.78
19:05:39|24125.78
19:05:40|24125.78
19:05:41|24125.78
19:05:42|24125.78
19:05:43|24125.37
19:05:44|24124.38
19:05:45|24124.38
19:05:46|24124.38
19:05:47|24124.39
19:05:48|24124.39
19:05:49|24124.4
19:05:50|24124.4
19:05:51|24124.4
19:05:52|24124.4
19:05:53|24124.4
19:05:54|24124.4
19:05:55|24124.4
19:05:56|24124.4
19:05:57|24124.4
19:05:58|24124.38
19:05:59|24124.38
19:06:00|24124.38
19:06:01|24124.4
19:06:02|24124.4
19:06:03|24124.4
19:06:05|24124.4
19:06:06|24124.4
19:06:07|24124.4
19:06:08|24124.4
19:06:08|24124.4
19:06:10|24124.4
19:06:10|24124.4
19:06:11|24124.4
19:06:13|24124.39
19:06:14|24124.39
19:06:15|24124.39
19:06:15|24124.39
19:06:17|24124.39
19:06:18|24124.39
19:06:19|24124.39
19:06:20|24124.39
19:06:22|24124.39
19:06:22|24124.39
19:06:23|24124.39
19:06:24|24124.39
19:06:25|24124.38
19:06:26|24124.38
19:06:27|24124.38
19:06:28|24124.38
19:06:29|24124.39
19:06:30|24124.39
19:06:31|24124.39
19:06:32|24124.39
19:06:33|24124.39
19:06:34|24124.39
19:06:35|24124.39
19:06:36|24124.39
19:06:37|24124.38
19:06:38|24124.39
19:06:39|24124.39
19:06:40|24124.39
19:06:42|24124.38
19:06:43|24124.38
19:06:43|24124.38
19:06:45|24124.38
19:06:46|24124.38
19:06:47|24124.38
19:06:47|24124.38
19:06:48|24124.38
19:06:49|24124.38
19:06:51|24124.38
19:06:51|24124.38
19:06:53|24124.39
19:06:53|24124.39
19:06:55|24124.39
19:06:55|24124.39
19:06:56|24124.39
19:06:57|24124.39
19:06:59|24124.39
19:06:59|24124.37
19:07:01|24122.22
19:07:01|24122.22
19:07:03|24118.09
19:07:04|24118.09
19:07:05|24118.09
19:07:06|24118.09
19:07:07|24118.09
19:07:07|24118.09
19:07:08|24118.09
19:07:10|24118.09
19:07:11|24118.09
19:07:12|24118.09
19:07:12|24117.6
19:07:14|24117.6
19:07:14|24117.6
19:07:16|24117.6
19:07:17|24117.6
19:07:17|24117.6
19:07:19|24117.6
19:07:20|24117.6
19:07:21|24117.6
19:07:22|24117.6
19:07:23|24117.6
19:07:25|24117.6
19:07:25|24117.6
19:07:26|24117.6
19:07:27|24117.6
19:07:28|24117.6
19:07:29|24115.23
19:07:30|24115.23
19:07:31|24115.23
19:07:32|24115.23
19:07:33|24115.23
19:07:34|24115.23
19:07:35|24115.23
19:07:36|24115.23
19:07:38|24115.23
19:07:38|24115.23
19:07:40|24115.23
19:07:41|24115.23
19:07:42|24115.23
19:07:43|24115.23
19:07:43|24115.23
19:07:45|24115.22
19:07:45|24115.22
19:07:47|24115.22
19:07:48|24115.22
19:07:49|24115.23
19:07:50|24115.23
19:07:51|24115.23
19:07:52|24115.23
19:07:53|24115.23
19:07:54|24115.23
19:07:55|24115.23
19:07:56|24115.23
19:07:56|24115.23
19:07:58|24115.23
19:07:58|24115.23
19:08:00|24115.23
19:08:01|24115.23
19:08:01|24115.23
19:08:03|24115.23
19:08:04|24115.23
19:08:05|24115.23
19:08:06|24115.23
19:08:08|24115.23
19:08:09|24115.23
19:08:09|24115.23
19:08:11|24115.23
19:08:11|24115.23
19:08:12|24115.23
19:08:13|24115.23
19:08:14|24115.23
19:08:16|24116.38
19:08:16|24116.38
19:08:17|24116.38
19:08:18|24116.38
19:08:20|24115.47
19:08:21|24115.47
19:08:22|24115.47
19:08:23|24115.47
19:08:24|24115.47
19:08:25|24115.47
19:08:27|24115.47
19:08:27|24115.47
19:08:28|24118.86
19:08:29|24118.86
19:08:30|24118.86
19:08:31|24118.86
19:08:32|24117.23
19:08:33|24117.23
19:08:34|24117.23
19:08:36|24117.23
19:08:36|24115.45
19:08:38|24114.19
19:08:39|24114.19
19:08:40|24114.19
19:08:41|24114.17
19:08:42|24114.17
19:08:43|24114.17
19:08:44|24114.17
19:08:45|24114.17
19:08:46|24114.17
19:08:47|24114.17
19:08:48|24114.17
19:08:49|24114.17
19:08:51|24114.17
19:08:51|24114.17
19:08:52|24114.17
19:08:53|24114.17
19:08:54|24114.17
19:08:55|24114.17
19:08:56|24114.17
19:08:57|24114.17
19:08:58|24114.17
19:08:59|24114.17
19:09:00|24117.6
19:09:01|24117.75
19:09:02|24117.75
19:09:03|24117.75
19:09:04|24117.75
19:09:05|24117.75
19:09:06|24117.75
19:09:07|24115.3
19:09:08|24115.3
19:09:09|24115.3
19:09:10|24115.3
19:09:11|24115.3
19:09:12|24115.3
19:09:13|24114.17
19:09:14|24114.16
19:09:15|24114.16
19:09:17|24113.39
19:09:18|24113.39
19:09:19|24113.39
19:09:19|24113.31
19:09:20|24113.31
19:09:21|24113.31
19:09:23|24113.31
19:09:24|24113.31
19:09:25|24113.31
19:09:26|24113.31
19:09:28|24113.31
19:09:28|24113.31
19:09:29|24113.31
19:09:30|24113.31
19:09:32|24113.31
19:09:32|24113.31
19:09:34|24113.31
19:09:34|24113.31
19:09:36|24113.31
19:09:36|24113.31
19:09:38|24113.31
19:09:39|24113.31
19:09:40|24113.31
19:09:41|24113.31
19:09:42|24113.31
19:09:42|24113.31
19:09:44|24113.31
19:09:45|24113.31
19:09:46|24113.31
19:09:47|24113.31
19:09:48|24113.31
19:09:49|24113.31
19:09:50|24113.87
19:09:51|24113.37
19:09:52|24113.37
19:09:53|24113.37
19:09:54|24113.37
19:09:55|24113.37
19:09:55|24113.37
19:09:57|24113.37
19:09:58|24113.37
19:09:59|24113.37
19:10:00|24113.37
19:10:01|24113.37
19:10:02|24113.37
19:10:03|24113.37
19:10:04|24113.37
19:10:05|24113.37
19:10:06|24113.37
19:10:07|24113.37
19:10:08|24113.37
19:10:09|24113.37
19:10:10|24113.37
19:10:11|24113.37
19:10:12|24113.37
19:10:13|24113.37
19:10:14|24113.37
19:10:15|24113.37
19:10:16|24113.37
19:10:17|24113.37
19:10:18|24113.37
19:10:19|24113.37
19:10:20|24113.37
19:10:21|24113.37
19:10:23|24113.37
19:10:23|24113.88
19:10:24|24113.88
19:10:26|24113.87
19:10:27|24113.87
19:10:28|24113.88
19:10:28|24115.96
19:10:29|24117.62
19:10:31|24117.62
19:10:31|24117.62
19:10:33|24117.62
19:10:33|24113.87
19:10:34|24113.87
19:10:36|24110.37
19:10:37|24110.
19:10:38|24110.
19:10:39|24110.
19:10:40|24110.
19:10:41|24110.
19:10:42|24109.06
19:10:44|24109.06
19:10:44|24109.06
19:10:45|24109.06
19:10:46|24109.06
19:10:47|24109.06
19:10:49|24109.06
19:10:50|24109.06
19:10:50|24109.06
19:10:51|24109.06
19:10:53|24109.06
19:10:54|24109.06
19:10:54|24109.06
19:10:56|24109.06
19:10:56|24109.06
19:10:57|24109.06
19:10:59|24109.06
19:11:00|24109.06
19:11:00|24109.06
19:11:01|24109.06
19:11:03|24109.06
19:11:03|24109.06
19:11:05|24109.06
19:11:06|24109.06
19:11:06|24109.06
19:11:08|24108.11
19:11:08|24106.36
19:11:10|24103.16
19:11:10|24103.16
19:11:11|24103.16
19:11:12|24103.16
19:11:14|24103.16
19:11:14|24103.16
19:11:15|24101.46
19:11:17|24101.46
19:11:18|24101.45
19:11:18|24101.45
19:11:20|24101.45
19:11:21|24097.15
19:11:21|24097.15
19:11:23|24097.15
19:11:24|24097.15
19:11:25|24097.15
19:11:27|24097.15
19:11:28|24097.15
19:11:29|24097.15
19:11:29|24102.77
19:11:30|24102.77
19:11:32|24102.77
19:11:32|24102.77
19:11:34|24102.78
19:11:35|24102.78
19:11:35|24102.78
19:11:36|24102.78
19:11:37|24102.78
19:11:38|24101.61
19:11:40|24101.62
19:11:40|24101.62
19:11:41|24101.62
19:11:42|24101.62
19:11:44|24101.62
19:11:44|24102.73
19:11:45|24104.07
19:11:47|24104.07
19:11:47|24104.07
19:11:48|24104.07
19:11:49|24104.07
19:11:50|24104.07
19:11:52|24104.07
19:11:52|24104.07
19:11:54|24101.07
19:11:55|24101.07
19:11:55|24101.07
19:11:57|24101.07
19:11:57|24097.53
19:11:58|24097.53
19:11:59|24097.53
19:12:00|24097.53
19:12:02|24097.53
19:12:03|24097.16
19:12:03|24097.16
19:12:04|24097.16
19:12:05|24097.16
19:12:06|24097.16
19:12:07|24097.16
19:12:08|24097.16
19:12:10|24097.16
19:12:10|24097.16
19:12:11|24097.16
19:12:12|24097.15
19:12:14|24097.15
19:12:14|24097.15
19:12:16|24097.15
19:12:16|24097.15
19:12:18|24097.15
19:12:19|24097.14
19:12:20|24097.14
19:12:20|24097.1
19:12:22|24097.1
19:12:23|24097.1
19:12:24|24092.35
19:12:26|24097.78
19:12:27|24097.78
19:12:28|24097.78
19:12:29|24097.78
19:12:29|24097.78
19:12:31|24097.78
19:12:32|24097.78
19:12:32|24097.78
19:12:34|24097.78
19:12:35|24097.78
19:12:36|24097.78
19:12:37|24097.78
19:12:38|24097.78
19:12:39|24097.78
19:12:40|24097.78
19:12:41|24097.78
19:12:42|24097.78
19:12:43|24097.78
19:12:44|24097.78
19:12:45|24097.78
19:12:46|24097.78
19:12:47|24097.78
19:12:47|24097.77
19:12:49|24097.77
19:12:50|24097.78
19:12:51|24097.78
19:12:52|24097.78
19:12:53|24097.78
19:12:54|24097.78
19:12:56|24097.78
19:12:56|24097.78
19:12:57|24101.64
19:12:58|24101.64
19:12:59|24101.64
19:13:00|24102.88
19:13:01|24100.7
19:13:02|24100.64
19:13:03|24100.64
19:13:04|24100.64
19:13:05|24100.64
19:13:06|24100.64
19:13:07|24100.64
19:13:08|24100.64
19:13:10|24100.64
19:13:11|24099.09
19:13:11|24099.09
19:13:12|24099.09
19:13:13|24099.08
19:13:14|24099.08
19:13:15|24099.09
19:13:17|24103.26
19:13:18|24103.26
19:13:19|24103.26
19:13:20|24103.09
19:13:21|24103.09
19:13:21|24103.09
19:13:23|24103.09
19:13:23|24103.09
19:13:25|24103.09
19:13:26|24103.09
19:13:28|24103.09
19:13:28|24103.09
19:13:30|24103.09
19:13:31|24103.09
19:13:32|24103.09
19:13:33|24103.09
19:13:34|24103.09
19:13:35|24101.87
19:13:36|24101.87
19:13:37|24101.87
19:13:38|24101.87
19:13:39|24101.87
19:13:40|24101.87
19:13:41|24101.87
19:13:42|24101.87
19:13:43|24101.87
19:13:44|24101.87
19:13:45|24101.88
19:13:46|24101.88
19:13:47|24101.88
19:13:48|24101.88
19:13:49|24105.46
19:13:50|24101.88
19:13:51|24101.88
19:13:52|24101.88
19:13:53|24101.88
19:13:54|24101.88
19:13:55|24101.88
19:13:56|24101.88
19:13:57|24101.88
19:13:58|24101.88
19:13:59|24101.88
19:14:00|24101.88
19:14:01|24101.88
19:14:02|24101.88
19:14:03|24101.88
19:14:04|24101.88
19:14:05|24097.79
19:14:06|24097.79
19:14:07|24097.79
19:14:08|24097.79
19:14:09|24097.79
19:14:10|24097.79
19:14:11|24097.79
19:14:12|24099.72
19:14:14|24101.88
19:14:14|24104.79
19:14:15|24100.98
19:14:16|24100.98
19:14:17|24100.98
19:14:18|24100.98
19:14:19|24100.98
19:14:20|24100.98
19:14:21|24100.97
19:14:22|24100.97
19:14:23|24102.9
19:14:24|24102.9
19:14:26|24102.9
19:14:27|24102.9
19:14:28|24102.9
19:14:29|24100.99
19:14:30|24100.99
19:14:30|24100.99
19:14:32|24101.
19:14:33|24101.
19:14:34|24101.
19:14:34|24101.
19:14:36|24101.
19:14:36|24101.
19:14:38|24101.
19:14:39|24101.
19:14:40|24101.
19:14:42|24101.
19:14:42|24101.
19:14:43|24101.
19:14:44|24100.99
19:14:45|24100.99
19:14:46|24100.99
19:14:47|24100.99
19:14:48|24100.99
19:14:49|24100.99
19:14:51|24100.99
19:14:51|24100.99
19:14:52|24100.99
19:14:53|24100.99
19:14:55|24100.99
19:14:56|24100.99
19:14:57|24101.
19:14:57|24101.
19:14:58|24101.
19:14:59|24101.
19:15:01|24101.
19:15:02|24101.
19:15:03|24101.
19:15:03|24100.99
19:15:05|24100.99
19:15:06|24101.
19:15:07|24101.
19:15:07|24102.24
19:15:08|24104.
19:15:10|24105.7
19:15:11|24105.7
19:15:12|24105.7
19:15:13|24105.7
19:15:14|24106.15
19:15:15|24106.15
19:15:16|24106.15
19:15:17|24106.02
19:15:17|24106.02
19:15:19|24106.02
19:15:20|24105.72
19:15:20|24105.72
19:15:22|24105.72
19:15:23|24105.72
19:15:23|24105.72
19:15:25|24105.72
19:15:25|24105.72
19:15:27|24105.71
19:15:28|24105.71
19:15:29|24105.71
19:15:30|24105.71
19:15:32|24105.71
19:15:32|24105.71
19:15:34|24105.71
19:15:35|24105.71
19:15:36|24105.71
19:15:37|24105.71
19:15:38|24105.71
19:15:39|24105.71
19:15:40|24105.71
19:15:41|24108.07
19:15:42|24109.73
19:15:43|24109.73
19:15:44|24109.73
19:15:45|24109.73
19:15:46|24109.73
19:15:47|24109.73
19:15:48|24108.12
19:15:49|24108.12
19:15:50|24108.12
19:15:51|24108.12
19:15:52|24108.12
19:15:53|24108.12
19:15:54|24108.12
19:15:55|24108.12
19:15:56|24108.12
19:15:57|24108.12
19:15:58|24108.11
19:15:59|24108.12
19:16:00|24108.12
19:16:01|24108.12
19:16:02|24108.12
19:16:03|24108.12
19:16:04|24108.12
19:16:05|24108.12
19:16:06|24108.12
19:16:07|24108.12
19:16:08|24108.12
19:16:09|24108.12
19:16:10|24108.13
19:16:11|24108.13
19:16:12|24108.13
19:16:13|24108.12
19:16:14|24108.12
19:16:15|24110.12
19:16:16|24110.12
19:16:17|24110.12
19:16:18|24110.12
19:16:19|24110.12
19:16:20|24110.12
19:16:21|24110.12
19:16:22|24110.12
19:16:23|24110.12
19:16:24|24108.23
19:16:25|24108.23
19:16:26|24108.23
19:16:27|24108.23
19:16:29|24108.23
19:16:29|24108.22
19:16:30|24108.22
19:16:31|24108.22
19:16:32|24108.22
19:16:33|24108.23
19:16:34|24108.23
19:16:35|24108.19
19:16:36|24108.19
19:16:37|24108.19
19:16:38|24108.19
19:16:39|24108.19
19:16:40|24108.19
19:16:41|24108.19
19:16:42|24108.19
19:16:43|24108.19
19:16:44|24108.19
19:16:45|24108.19
19:16:46|24108.19
19:16:47|24108.05
19:16:48|24108.05
19:16:49|24108.05
19:16:51|24108.18
19:16:52|24108.18
19:16:53|24108.18
19:16:53|24108.18
19:16:55|24108.18
19:16:55|24108.18
19:16:57|24108.18
19:16:57|24108.18
19:16:58|24108.18
19:16:59|24108.18
19:17:00|24108.18
19:17:02|24108.18
19:17:02|24108.18
19:17:03|24108.18
19:17:04|24108.18
19:17:05|24108.18
19:17:06|24108.18
19:17:08|24108.18
19:17:08|24108.18
19:17:09|24108.18
19:17:10|24108.07
19:17:11|24108.07
19:17:12|24108.07
19:17:13|24108.07
19:17:15|24108.07
19:17:16|24108.06
19:17:16|24108.06
19:17:17|24108.06
19:17:19|24108.06
19:17:20|24108.06
19:17:21|24107.32
19:17:22|24107.32
19:17:23|24105.7
19:17:23|24105.7
19:17:25|24105.69
19:17:25|24105.69
19:17:26|24105.7
19:17:27|24105.7
19:17:29|24105.7
19:17:30|24105.7
19:17:31|24105.7
19:17:32|24105.7
19:17:33|24105.7
19:17:34|24105.7
19:17:35|24105.7
19:17:36|24105.7
19:17:37|24105.7
19:17:38|24105.7
19:17:39|24105.7
19:17:41|24105.7
19:17:41|24105.7
19:17:42|24105.7
19:17:43|24105.7
19:17:44|24105.7
19:17:45|24105.7
19:17:46|24105.7
19:17:47|24105.7
19:17:48|24105.7
19:17:49|24105.7
19:17:50|24105.7
19:17:51|24105.7
19:17:52|24105.7
19:17:53|24105.7
19:17:54|24105.7
19:17:55|24105.7
19:17:56|24105.7
19:17:57|24105.7
19:17:58|24105.7
19:17:59|24105.7
19:18:00|24105.7
19:18:01|24105.7
19:18:02|24105.7
19:18:03|24105.7
19:18:04|24105.7
19:18:05|24105.7
19:18:06|24105.7
19:18:07|24105.69
19:18:08|24105.67
19:18:09|24105.67
19:18:10|24105.67
19:18:11|24105.67
19:18:12|24094.
19:18:13|24094.
19:18:14|24088.74
19:18:15|24088.74
19:18:16|24085.
19:18:17|24083.37
19:18:18|24083.37
19:18:19|24083.37
19:18:20|24083.37
19:18:21|24083.37
19:18:22|24083.37
19:18:23|24083.37
19:18:24|24083.37
19:18:25|24083.37
19:18:26|24083.37
19:18:27|24083.37
19:18:28|24083.37
19:18:29|24083.37
19:18:31|24086.5
19:18:31|24086.5
19:18:33|24086.5
19:18:34|24091.2
19:18:35|24090.97
19:18:36|24090.97
19:18:38|24090.97
19:18:38|24090.97
19:18:39|24090.97
19:18:40|24090.97
19:18:41|24090.97
19:18:42|24087.4
19:18:43|24087.4
19:18:44|24087.4
19:18:45|24087.4
19:18:46|24087.4
19:18:47|24087.4
19:18:48|24087.4
19:18:49|24087.4
19:18:50|24087.4
19:18:51|24087.4
19:18:52|24092.02
19:18:53|24092.02
19:18:54|24097.65
19:18:56|24097.68
19:18:57|24095.31
19:18:57|24095.31
19:18:58|24094.46
19:18:59|24090.65
19:19:00|24090.65
19:19:01|24090.65
19:19:02|24090.65
19:19:03|24090.65
19:19:04|24090.65
19:19:05|24090.65
19:19:06|24090.65
19:19:08|24090.65
19:19:08|24090.65
19:19:09|24090.65
19:19:10|24097.17
19:19:11|24096.34
19:19:12|24096.34
19:19:14|24096.34
19:19:14|24097.17
19:19:15|24097.17
19:19:16|24097.17
19:19:18|24097.17
19:19:18|24097.17
19:19:20|24099.93
19:19:20|24099.93
19:19:21|24099.93
19:19:22|24099.93
19:19:23|24099.93
19:19:24|24099.93
19:19:25|24099.93
19:19:26|24099.93
19:19:28|24099.91
19:19:28|24099.91
19:19:30|24095.42
19:19:31|24091.58
19:19:32|24091.58
19:19:33|24091.58
19:19:35|24093.67
19:19:35|24093.67
19:19:37|24093.67
19:19:38|24093.67
19:19:39|24093.68
19:19:40|24093.68
19:19:41|24093.68
19:19:42|24093.68
19:19:43|24093.68
19:19:44|24093.68
19:19:45|24093.68
19:19:46|24096.12
19:19:47|24096.12
19:19:48|24096.12
19:19:49|24096.12
19:19:50|24096.12
19:19:51|24096.12
19:19:52|24094.09
19:19:54|24092.78
19:19:54|24092.78
19:19:55|24092.69
19:19:56|24090.63
19:19:57|24090.63
19:19:59|24090.73
19:19:59|24090.73
19:20:00|24090.73
19:20:01|24090.73
19:20:02|24091.75
19:20:04|24091.75
19:20:04|24091.75
19:20:05|24091.75
19:20:07|24091.75
19:20:07|24091.75
19:20:08|24091.75
19:20:10|24091.75
19:20:10|24091.75
19:20:12|24091.75
19:20:13|24091.75
19:20:14|24091.75
19:20:14|24091.75
19:20:15|24084.15
19:20:17|24084.15
19:20:18|24084.15
19:20:18|24084.15
19:20:20|24084.15
19:20:20|24084.15
19:20:21|24084.15
19:20:22|24084.15
19:20:23|24084.15
19:20:24|24084.15
19:20:25|24084.15
19:20:27|24084.15
19:20:27|24084.15
19:20:28|24084.15
19:20:29|24084.15
19:20:30|24080.
19:20:32|24080.
19:20:33|24080.
19:20:34|24080.
19:20:35|24080.
19:20:36|24080.
19:20:37|24080.
19:20:38|24080.
19:20:39|24080.
19:20:40|24080.01
19:20:41|24080.01
19:20:42|24080.01
19:20:43|24080.01
19:20:44|24080.01
19:20:45|24080.01
19:20:46|24080.01
19:20:47|24080.01
19:20:48|24080.01
19:20:49|24080.01
19:20:50|24080.01
19:20:51|24080.01
19:20:52|24080.01
19:20:53|24080.01
19:20:54|24080.01
19:20:55|24080.01
19:20:56|24080.01
19:20:57|24080.01
19:20:58|24080.01
19:20:59|24080.01
19:21:00|24080.01
19:21:01|24080.01
19:21:02|24080.
19:21:03|24080.
19:21:04|24080.
19:21:05|24080.
19:21:06|24080.
19:21:07|24078.85
19:21:08|24078.85
19:21:09|24078.85
19:21:10|24078.85
19:21:11|24078.85
19:21:12|24078.85
19:21:13|24074.06
19:21:14|24074.06
19:21:15|24074.06
19:21:16|24074.06
19:21:18|24074.06
19:21:18|24074.06
19:21:20|24074.06
19:21:21|24074.06
19:21:22|24075.33
19:21:22|24075.33
19:21:24|24075.33
19:21:25|24075.33
19:21:25|24075.32
19:21:27|24075.33
19:21:27|24075.33
19:21:28|24075.33
19:21:29|24075.33
19:21:31|24075.33
19:21:32|24075.33
19:21:33|24075.32
19:21:34|24075.32
19:21:35|24075.32
19:21:36|24075.32
19:21:38|24075.32
19:21:39|24075.32
19:21:40|24075.32
19:21:41|24075.32
19:21:41|24075.32
19:21:43|24075.32
19:21:43|24075.32
19:21:45|24075.32
19:21:46|24070.99
19:21:47|24070.99
19:21:48|24070.99
19:21:49|24070.99
19:21:50|24070.99
19:21:51|24070.99
19:21:52|24070.99
19:21:52|24070.99
19:21:54|24071.
19:21:55|24067.7
19:21:56|24067.7
19:21:57|24067.7
19:21:58|24067.7
19:21:59|24062.55
19:22:00|24062.55
19:22:01|24062.55
19:22:02|24062.55
19:22:03|24065.73
19:22:04|24065.73
19:22:05|24065.73
19:22:06|24070.32
19:22:07|24070.32
19:22:08|24070.32
19:22:09|24077.96
19:22:10|24077.96
19:22:11|24077.96
19:22:12|24077.96
19:22:13|24077.96
19:22:14|24077.96
19:22:15|24077.96
19:22:16|24077.96
19:22:17|24077.96
19:22:18|24074.95
19:22:19|24075.25
19:22:20|24075.25
19:22:21|24075.25
19:22:22|24075.58
19:22:23|24075.58
19:22:24|24077.03
19:22:25|24077.03
19:22:26|24077.03
19:22:27|24077.03
19:22:28|24077.03
19:22:29|24077.03
19:22:30|24080.08
19:22:31|24080.08
19:22:32|24080.08
19:22:34|24080.08
19:22:35|24080.08
19:22:36|24080.08
19:22:37|24080.22
19:22:39|24080.22
19:22:39|24080.22
19:22:40|24080.22
19:22:41|24080.22
19:22:43|24080.22
19:22:43|24080.22
19:22:45|24080.22
19:22:45|24080.22
19:22:46|24080.22
19:22:47|24080.22
19:22:48|24080.22
19:22:49|24080.22
19:22:51|24080.22
19:22:52|24080.22
19:22:52|24080.22
19:22:54|24080.22
19:22:54|24080.22
19:22:56|24080.22
19:22:56|24079.71
19:22:57|24079.71
19:22:58|24079.71
19:22:59|24079.71
19:23:00|24079.71
19:23:02|24079.71
19:23:03|24079.71
19:23:03|24079.71
19:23:04|24079.71
19:23:05|24079.71
19:23:07|24079.71
19:23:07|24079.71
19:23:09|24079.71
19:23:10|24079.71
19:23:11|24079.71
19:23:12|24079.71
19:23:13|24079.71
19:23:14|24079.7
19:23:14|24077.1
19:23:15|24077.1
19:23:17|24077.1
19:23:18|24077.1
19:23:18|24077.1
19:23:20|24077.1
19:23:21|24077.1
19:23:21|24073.39
19:23:23|24073.39
19:23:23|24073.39
19:23:25|24073.39
19:23:26|24073.39
19:23:26|24073.4
19:23:28|24073.4
19:23:29|24073.4
19:23:30|24073.4
19:23:31|24073.4
19:23:31|24073.4
19:23:33|24073.4
19:23:34|24073.4
19:23:35|24073.4
19:23:36|24073.4
19:23:37|24073.4
19:23:38|24073.4
19:23:38|24073.4
19:23:41|24073.4
19:23:41|24079.8
19:23:42|24079.8
19:23:43|24079.8
19:23:44|24079.8
19:23:45|24079.8
19:23:46|24079.8
19:23:47|24079.8
19:23:48|24078.71
19:23:49|24079.8
19:23:50|24079.8
19:23:51|24079.8
19:23:52|24079.8
19:23:53|24079.8
19:23:54|24079.8
19:23:55|24079.8
19:23:56|24079.8
19:23:57|24079.8
19:23:59|24079.8
19:24:00|24075.89
19:24:00|24075.89
19:24:02|24075.89
19:24:03|24075.89
19:24:04|24075.89
19:24:04|24075.89
19:24:05|24075.89
19:24:07|24075.89
19:24:07|24075.89
19:24:09|24076.87
19:24:10|24077.1
19:24:11|24077.1
19:24:12|24077.1
19:24:13|24082.23
19:24:13|24082.23
19:24:15|24082.22
19:24:16|24082.22
19:24:17|24082.22
19:24:17|24082.22
19:24:19|24082.22
19:24:19|24082.22
19:24:21|24082.22
19:24:22|24082.22
19:24:23|24082.22
19:24:24|24082.22
19:24:25|24081.68
19:24:26|24081.68
19:24:27|24081.68
19:24:28|24081.68
19:24:29|24081.68
19:24:30|24081.68
19:24:31|24080.83
19:24:32|24080.62
19:24:33|24077.53
19:24:34|24077.53
19:24:35|24070.32
19:24:37|24070.32
19:24:38|24070.32
19:24:39|24070.32
19:24:39|24070.32
19:24:41|24070.32
19:24:42|24070.32
19:24:43|24069.33
19:24:44|24069.33
19:24:44|24069.33
19:24:45|24069.33
19:24:47|24069.32
19:24:48|24069.32
19:24:49|24069.32
19:24:50|24071.54
19:24:51|24071.54
19:24:52|24071.54
19:24:52|24071.54
19:24:54|24071.01
19:24:55|24071.01
19:24:56|24071.14
19:24:57|24071.14
19:24:58|24071.14
19:24:58|24071.14
19:25:00|24071.14
19:25:01|24071.14
19:25:02|24071.14
19:25:03|24071.14
19:25:04|24071.14
19:25:04|24071.74
19:25:06|24071.74
19:25:07|24071.74
19:25:08|24071.74
19:25:09|24071.74
19:25:10|24071.74
19:25:11|24071.74
19:25:12|24071.74
19:25:13|24071.74
19:25:14|24071.74
19:25:15|24071.74
19:25:16|24071.74
19:25:17|24071.74
19:25:18|24071.74
19:25:19|24071.74
19:25:20|24071.74
19:25:21|24071.73
19:25:22|24071.73
19:25:23|24071.73
19:25:24|24071.73
19:25:25|24071.73
19:25:26|24071.73
19:25:27|24071.73
19:25:28|24071.73
19:25:29|24071.73
19:25:30|24071.73
19:25:31|24071.73
19:25:32|24071.73
19:25:33|24071.73
19:25:34|24071.74
19:25:35|24071.73
19:25:36|24071.73
19:25:37|24071.73
19:25:38|24075.73
19:25:39|24075.73
19:25:40|24075.73
19:25:41|24075.73
19:25:42|24075.73
19:25:43|24075.73
19:25:44|24075.73
19:25:45|24075.71
19:25:46|24075.71
19:25:47|24075.71
19:25:48|24075.71
19:25:49|24072.49
19:25:50|24072.49
19:25:51|24072.49
19:25:52|24072.49
19:25:53|24072.49
19:25:54|24072.49
19:25:55|24072.49
19:25:56|24076.44
19:25:57|24076.44
19:25:58|24076.44
19:25:59|24076.44
19:26:00|24076.44
19:26:01|24073.69
19:26:02|24073.74
19:26:03|24073.29
19:26:04|24073.29
19:26:05|24073.29
19:26:06|24073.29
19:26:07|24073.29
19:26:08|24073.29
19:26:09|24073.29
19:26:10|24073.29
19:26:11|24073.29
19:26:12|24073.29
19:26:13|24073.29
19:26:14|24073.29
19:26:15|24073.29
19:26:16|24074.12
19:26:17|24074.12
19:26:18|24074.24
19:26:19|24075.94
19:26:20|24070.84
19:26:21|24070.84
19:26:22|24070.84
19:26:23|24070.84
19:26:24|24070.84
19:26:25|24070.84
19:26:26|24067.68
19:26:27|24067.68
19:26:28|24065.13
19:26:29|24065.13
19:26:30|24064.95
19:26:31|24066.74
19:26:32|24066.74
19:26:33|24066.74
19:26:34|24066.74
19:26:35|24066.74
19:26:36|24065.15
19:26:37|24065.15
19:26:38|24065.15
19:26:40|24065.15
19:26:41|24065.15
19:26:41|24065.15
19:26:43|24060.28
19:26:44|24060.52
19:26:45|24059.81
19:26:46|24059.81
19:26:47|24059.81
19:26:48|24059.81
19:26:49|24059.81
19:26:49|24059.81
19:26:51|24059.81
19:26:52|24059.81
19:26:53|24059.81
19:26:53|24059.81
19:26:55|24059.81
19:26:56|24059.81
19:26:57|24059.81
19:26:58|24059.81
19:26:59|24059.81
19:27:00|24059.81
19:27:01|24059.81
19:27:02|24054.86
19:27:03|24054.86
19:27:04|24054.86
19:27:05|24054.86
19:27:06|24054.86
19:27:07|24054.86
19:27:08|24055.14
19:27:09|24055.14
19:27:10|24050.01
19:27:11|24050.01
19:27:12|24050.01
19:27:14|24050.01
19:27:14|24050.01
19:27:15|24050.01
19:27:16|24050.
19:27:17|24050.
19:27:18|24050.01
19:27:19|24050.
19:27:20|24050.
19:27:21|24050.
19:27:22|24050.
19:27:23|24050.
19:27:25|24050.
19:27:25|24050.
19:27:26|24050.
19:27:27|24052.58
19:27:28|24052.58
19:27:29|24052.58
19:27:31|24050.69
19:27:31|24050.69
19:27:32|24050.69
19:27:33|24050.69
19:27:34|24050.69
19:27:36|24050.69
19:27:37|24050.69
19:27:38|24053.19
19:27:40|24053.19
19:27:40|24053.19
19:27:41|24053.19
19:27:43|24053.19
19:27:43|24053.19
19:27:44|24055.58
19:27:45|24055.58
19:27:47|24055.58
19:27:47|24055.58
19:27:49|24055.58
19:27:49|24055.58
19:27:50|24055.58
19:27:52|24055.58
19:27:53|24055.58
19:27:53|24055.58
19:27:55|24055.58
19:27:56|24055.58
19:27:57|24059.25
19:27:57|24059.25
19:27:58|24063.
19:27:59|24063.
19:28:00|24063.
19:28:01|24063.
19:28:02|24063.
19:28:03|24062.39
19:28:04|24062.39
19:28:06|24062.39
19:28:06|24062.39
19:28:08|24063.83
19:28:08|24067.72
19:28:10|24067.72
19:28:11|24067.72
19:28:11|24067.72
19:28:12|24067.72
19:28:13|24067.72
19:28:14|24067.72
19:28:16|24067.72
19:28:17|24067.72
19:28:17|24067.72
19:28:18|24067.72
19:28:20|24070.
19:28:20|24070.
19:28:22|24075.33
19:28:22|24075.33
19:28:24|24075.33
19:28:25|24075.33
19:28:26|24075.33
19:28:27|24075.33
19:28:28|24075.33
19:28:29|24075.33
19:28:30|24070.8
19:28:31|24066.63
19:28:32|24062.45
19:28:32|24062.45
19:28:34|24062.45
19:28:35|24062.45
19:28:36|24062.45
19:28:37|24062.45
19:28:38|24062.45
19:28:38|24062.45
19:28:40|24062.45
19:28:41|24062.45
19:28:42|24062.45
19:28:43|24062.45
19:28:44|24062.45
19:28:45|24062.45
19:28:46|24062.45
19:28:47|24062.45
19:28:48|24062.45
19:28:50|24062.45
19:28:50|24058.59
19:28:51|24058.59
19:28:52|24058.59
19:28:53|24058.59
19:28:55|24058.59
19:28:55|24058.59
19:28:57|24058.59
19:28:58|24058.59
19:28:59|24058.59
19:28:59|24058.59
19:29:01|24058.59
19:29:01|24058.59
19:29:02|24058.59
19:29:04|24058.59
19:29:05|24058.59
19:29:06|24058.59
19:29:07|24058.59
19:29:08|24063.35
19:29:09|24063.35
19:29:09|24063.35
19:29:11|24059.45
19:29:12|24059.45
19:29:13|24059.45
19:29:13|24059.45
19:29:15|24059.45
19:29:16|24059.45
19:29:17|24059.45
19:29:17|24059.45
19:29:19|24059.45
19:29:20|24059.45
19:29:20|24059.45
19:29:22|24059.45
19:29:22|24066.69
19:29:23|24066.69
19:29:25|24066.69
19:29:25|24066.69
19:29:27|24066.69
19:29:27|24066.69
19:29:29|24066.69
19:29:29|24066.69
19:29:31|24066.69
19:29:32|24066.69
19:29:33|24066.69
19:29:34|24066.69
19:29:34|24066.69
19:29:36|24066.69
19:29:36|24066.69
19:29:38|24066.69
19:29:39|24066.69
19:29:40|24066.69
19:29:40|24066.69
19:29:41|24066.69
19:29:43|24066.69
19:29:44|24066.69
19:29:45|24066.69
19:29:45|24066.69
19:29:46|24066.69
19:29:47|24066.69
19:29:49|24066.69
19:29:50|24066.69
19:29:51|24066.69
19:29:52|24066.69
19:29:53|24066.69
19:29:54|24066.68
19:29:54|24066.68
19:29:56|24066.68
19:29:57|24066.68
19:29:58|24066.68
19:29:59|24066.68
19:30:00|24071.84
19:30:01|24071.84
19:30:02|24071.84
19:30:03|24071.84
19:30:04|24068.74
19:30:05|24068.74
19:30:06|24067.86
19:30:07|24067.86
19:30:08|24067.86
19:30:09|24060.11
19:30:10|24060.12
19:30:11|24060.12
19:30:12|24060.12
19:30:13|24060.12
19:30:14|24060.12
19:30:15|24060.12
19:30:16|24060.12
19:30:17|24060.12
19:30:18|24060.12
19:30:19|24060.13
19:30:20|24060.13
19:30:21|24060.13
19:30:22|24060.13
19:30:23|24059.01
19:30:24|24059.01
19:30:25|24059.01
19:30:26|24059.02
19:30:27|24059.02
19:30:28|24059.02
19:30:29|24059.01
19:30:30|24059.01
19:30:31|24059.01
19:30:32|24059.01
19:30:33|24059.01
19:30:34|24059.08
19:30:35|24059.08
19:30:36|24059.08
19:30:37|24059.21
19:30:38|24059.21
19:30:39|24059.21
19:30:41|24059.17
19:30:41|24059.17
19:30:43|24053.03
19:30:43|24050.01
19:30:45|24050.01
19:30:46|24050.01
19:30:47|24050.
19:30:48|24050.
19:30:49|24050.
19:30:50|24050.
19:30:51|24050.01
19:30:52|24052.66
19:30:53|24052.66
19:30:55|24052.66
19:30:55|24052.66
19:30:56|24052.66
19:30:57|24052.66
19:30:59|24052.66
19:30:59|24052.66
19:31:01|24052.66
19:31:02|24052.66
19:31:02|24052.66
19:31:03|24052.63
19:31:04|24052.63
19:31:06|24052.63
19:31:06|24052.63
19:31:07|24052.63
19:31:09|24052.63
19:31:09|24052.63
19:31:10|24052.63
19:31:12|24052.63
19:31:13|24052.63
19:31:14|24052.63
19:31:15|24052.63
19:31:16|24052.63
19:31:17|24052.62
19:31:18|24052.62
19:31:19|24052.62
19:31:20|24052.62
19:31:21|24052.62
19:31:22|24052.62
19:31:23|24052.62
19:31:24|24052.62
19:31:25|24052.62
19:31:26|24052.62
19:31:27|24052.62
19:31:28|24052.62
19:31:29|24052.63
19:31:30|24052.63
19:31:30|24052.63
19:31:32|24052.63
19:31:33|24052.63
19:31:34|24052.62
19:31:35|24052.62
19:31:35|24052.62
19:31:37|24052.62
19:31:38|24052.62
19:31:38|24052.62
19:31:40|24052.63
19:31:41|24052.63
19:31:42|24052.63
19:31:43|24052.62
19:31:44|24052.62
19:31:45|24052.62
19:31:46|24052.62
19:31:47|24052.62
19:31:48|24052.62
19:31:49|24052.62
19:31:50|24052.62
19:31:51|24052.62
19:31:52|24052.62
19:31:54|24052.62
19:31:55|24052.62
19:31:56|24051.82
19:31:56|24051.82
19:31:58|24051.82
19:31:58|24051.82
19:32:00|24051.82
19:32:00|24051.82
19:32:01|24051.82
19:32:03|24051.82
19:32:03|24051.82
19:32:04|24051.82
19:32:06|24051.82
19:32:06|24054.88
19:32:08|24054.88
19:32:08|24054.88
19:32:09|24054.87
19:32:10|24054.88
19:32:11|24058.56
19:32:13|24058.56
19:32:13|24062.09
19:32:14|24055.41
19:32:16|24054.87
19:32:17|24051.19
19:32:17|24049.23
19:32:19|24047.32
19:32:20|24047.32
19:32:21|24047.32
19:32:21|24047.32
19:32:22|24047.32
19:32:23|24047.32
19:32:25|24044.66
19:32:26|24042.48
19:32:27|24042.48
19:32:27|24042.48
19:32:28|24042.48
19:32:29|24044.66
19:32:30|24044.66
19:32:32|24044.66
19:32:33|24044.66
19:32:33|24044.66
19:32:35|24047.69
19:32:36|24047.69
19:32:36|24047.69
19:32:37|24044.57
19:32:38|24042.
19:32:40|24043.06
19:32:41|24043.06
19:32:41|24043.06
19:32:43|24043.06
19:32:44|24040.45
19:32:45|24046.66
19:32:46|24046.66
19:32:46|24046.66
19:32:48|24046.66
19:32:49|24046.66
19:32:50|24048.77
19:32:51|24048.77
19:32:52|24048.72
19:32:53|24048.72
19:32:54|24048.72
19:32:55|24048.72
19:32:56|24048.54
19:32:57|24048.54
19:32:58|24048.54
19:32:59|24048.54
19:33:00|24055.76
19:33:01|24055.76
19:33:02|24055.76
19:33:03|24055.76
19:33:04|24055.76
19:33:05|24055.76
19:33:06|24055.76
19:33:07|24055.76
19:33:08|24055.76
19:33:09|24055.76
19:33:10|24055.76
19:33:12|24055.76
19:33:12|24056.16
19:33:13|24058.26
19:33:14|24058.26
19:33:15|24060.22
19:33:16|24060.22
19:33:17|24060.23
19:33:18|24060.23
19:33:19|24060.23
19:33:20|24060.23
19:33:21|24060.23
19:33:22|24060.23
19:33:23|24060.23
19:33:24|24060.23
19:33:25|24060.23
19:33:26|24065.04
19:33:27|24065.03
19:33:28|24065.03
19:33:29|24065.03
19:33:30|24065.03
19:33:31|24061.96
19:33:32|24061.96
19:33:33|24061.96
19:33:34|24060.22
19:33:35|24060.22
19:33:36|24060.22
19:33:37|24060.22
19:33:38|24056.74
19:33:39|24056.74
19:33:40|24056.74
19:33:41|24056.74
19:33:42|24056.74
19:33:43|24056.83
19:33:45|24056.83
19:33:46|24056.83
19:33:47|24056.83
19:33:48|24056.83
19:33:49|24056.83
19:33:50|24056.83
19:33:51|24056.83
19:33:52|24056.83
19:33:53|24056.83
19:33:54|24056.82
19:33:55|24056.82
19:33:56|24056.82
19:33:57|24056.82
19:33:58|24056.83
19:33:59|24056.83
19:34:00|24056.83
19:34:01|24056.83
19:34:02|24056.83
19:34:03|24056.75
19:34:04|24056.75
19:34:05|24056.76
19:34:06|24056.76
19:34:07|24056.76
19:34:08|24056.76
19:34:09|24056.76
19:34:10|24056.76
19:34:11|24056.76
19:34:12|24056.76
19:34:13|24056.76
19:34:14|24056.75
19:34:15|24056.75
19:34:16|24056.75
19:34:17|24056.75
19:34:18|24056.75
19:34:19|24056.75
19:34:20|24056.75
19:34:21|24056.75
19:34:22|24056.75
19:34:23|24056.75
19:34:24|24056.75
19:34:25|24056.75
19:34:26|24056.75
19:34:27|24056.76
19:34:28|24056.76
19:34:29|24056.76
19:34:30|24056.76
19:34:31|24062.63
19:34:32|24062.63
19:34:33|24060.67
19:34:34|24060.67
19:34:35|24060.67
19:34:36|24060.67
19:34:37|24060.67
19:34:38|24060.67
19:34:39|24060.67
19:34:40|24060.67
19:34:41|24060.67
19:34:42|24060.67
19:34:43|24060.67
19:34:44|24060.67
19:34:46|24060.67
19:34:47|24060.67
19:34:48|24054.32
19:34:49|24054.32
19:34:50|24054.32
19:34:51|24054.32
19:34:52|24054.32
19:34:53|24056.53
19:34:54|24056.53
19:34:55|24056.53
19:34:56|24056.53
19:34:57|24056.53
19:34:58|24056.19
19:34:59|24056.19
19:35:00|24056.19
19:35:01|24056.53
19:35:02|24056.53
19:35:03|24056.53
19:35:04|24056.53
19:35:05|24056.53
19:35:06|24056.53
19:35:07|24056.53
19:35:08|24056.53
19:35:09|24056.53
19:35:10|24056.53
19:35:11|24056.53
19:35:12|24056.53
19:35:13|24056.53
19:35:14|24056.53
19:35:15|24056.53
19:35:16|24056.53
19:35:17|24054.29
19:35:18|24054.29
19:35:19|24054.29
19:35:20|24054.29
19:35:21|24054.29
19:35:22|24054.29
19:35:23|24054.29
19:35:24|24054.29
19:35:25|24054.29
19:35:26|24056.39
19:35:27|24056.39
19:35:28|24056.39
19:35:29|24056.82
19:35:30|24056.82
19:35:31|24056.82
19:35:32|24056.82
19:35:33|24056.82
19:35:34|24056.82
19:35:35|24056.82
19:35:36|24056.82
19:35:37|24056.82
19:35:38|24056.82
19:35:39|24056.82
19:35:40|24056.82
19:35:41|24056.82
19:35:42|24056.82
19:35:43|24056.85
19:35:44|24056.85
19:35:45|24056.86
19:35:46|24056.86
19:35:47|24057.47
19:35:48|24057.47
19:35:49|24057.47
19:35:50|24057.47
19:35:51|24057.47
19:35:52|24056.4
19:35:53|24056.4
19:35:54|24055.39
19:35:55|24055.39
19:35:56|24053.03
19:35:57|24053.03
19:35:58|24053.03
19:35:59|24053.03
19:36:01|24053.03
19:36:01|24053.03
19:36:02|24053.03
19:36:03|24053.03
19:36:04|24053.03
19:36:05|24053.03
19:36:06|24053.03
19:36:07|24053.02
19:36:08|24053.02
19:36:09|24053.02
19:36:11|24053.02
19:36:12|24053.02
19:36:12|24053.02
19:36:13|24053.02
19:36:14|24053.02
19:36:16|24053.02
19:36:16|24053.02
19:36:17|24053.02
19:36:18|24053.02
19:36:20|24053.02
19:36:20|24053.02
19:36:22|24053.03
19:36:23|24053.03
19:36:23|24053.04
19:36:24|24053.04
19:36:25|24053.04
19:36:27|24053.04
19:36:27|24058.02
19:36:28|24058.02
19:36:30|24058.02
19:36:31|24058.02
19:36:31|24058.02
19:36:32|24058.02
19:36:33|24058.02
19:36:34|24058.02
19:36:36|24063.97
19:36:37|24063.97
19:36:37|24063.97
19:36:38|24063.97
19:36:40|24063.97
19:36:40|24063.97
19:36:41|24063.97
19:36:42|24063.97
19:36:44|24063.97
19:36:44|24063.97
19:36:45|24063.97
19:36:46|24063.97
19:36:48|24063.97
19:36:49|24068.25
19:36:50|24068.25
19:36:52|24068.25
19:36:52|24067.52
19:36:54|24067.52
19:36:54|24067.52
19:36:56|24068.16
19:36:57|24066.62
19:36:57|24066.62
19:36:59|24069.04
19:37:00|24069.04
19:37:02|24069.04
19:37:02|24069.04
19:37:03|24069.04
19:37:04|24069.04
19:37:05|24072.97
19:37:06|24072.97
19:37:07|24072.97
19:37:08|24072.97
19:37:09|24070.67
19:37:10|24070.67
19:37:11|24070.67
19:37:12|24070.67
19:37:13|24070.67
19:37:14|24070.67
19:37:15|24070.67
19:37:16|24070.67
19:37:17|24070.67
19:37:18|24070.67
19:37:19|24070.67
19:37:20|24070.67
19:37:21|24076.22
19:37:22|24076.22
19:37:23|24076.22
19:37:24|24076.21
19:37:25|24076.21
19:37:26|24076.21
19:37:27|24076.21
19:37:28|24076.21
19:37:29|24076.21
19:37:30|24076.21
19:37:31|24076.21
19:37:32|24076.21
19:37:33|24076.21
19:37:34|24076.21
19:37:35|24071.45
19:37:36|24071.45
19:37:37|24071.45
19:37:38|24071.45
19:37:39|24071.45
19:37:40|24071.45
19:37:41|24071.45
19:37:42|24071.45
19:37:43|24071.45
19:37:44|24071.44
19:37:45|24071.45
19:37:46|24070.87
19:37:47|24070.87
19:37:48|24069.92
19:37:49|24069.92
19:37:51|24074.53
19:37:52|24074.53
19:37:53|24074.53
19:37:53|24074.53
19:37:55|24074.53
19:37:55|24074.53
19:37:57|24074.53
19:37:58|24074.53
19:37:58|24074.53
19:38:00|24074.53
19:38:01|24074.52
19:38:02|24074.52
19:38:03|24074.53
19:38:04|24074.53
19:38:05|24074.53
19:38:06|24074.53
19:38:07|24074.53
19:38:08|24074.53
19:38:08|24074.53
19:38:10|24074.53
19:38:11|24074.53
19:38:12|24074.53
19:38:13|24070.11
19:38:14|24070.7
19:38:14|24070.32
19:38:16|24066.82
19:38:17|24066.82
19:38:18|24066.82
19:38:18|24066.82
19:38:20|24066.82
19:38:20|24066.82
19:38:22|24066.82
19:38:23|24066.82
19:38:23|24069.02
19:38:25|24069.02
19:38:26|24069.03
19:38:27|24069.03
19:38:27|24069.03
19:38:29|24069.03
19:38:29|24069.03
19:38:31|24069.03
19:38:32|24069.03
19:38:33|24069.03
19:38:34|24069.03
19:38:35|24069.03
19:38:36|24069.03
19:38:37|24069.03
19:38:37|24069.03
19:38:39|24069.03
19:38:39|24069.03
19:38:41|24069.03
19:38:41|24069.03
19:38:42|24069.03
19:38:44|24069.03
19:38:45|24069.03
19:38:45|24069.03
19:38:47|24069.03
19:38:48|24069.03
19:38:49|24069.03
19:38:50|24069.03
19:38:50|24069.03
19:38:52|24069.03
19:38:53|24069.03
19:38:55|24069.03
19:38:56|24069.03
19:38:57|24069.03
19:38:57|24069.03
19:38:59|24074.34
19:39:00|24074.34
19:39:00|24090.19
19:39:02|24090.19
19:39:03|24090.19
19:39:03|24090.19
19:39:05|24090.19
19:39:06|24090.19
19:39:06|24090.19
19:39:07|24090.19
19:39:09|24090.19
19:39:09|24082.84
19:39:10|24082.84
19:39:11|24082.84
19:39:12|24081.02
19:39:13|24081.02
19:39:15|24081.02
19:39:15|24081.02
19:39:17|24080.94
19:39:17|24080.94
19:39:19|24080.94
19:39:19|24080.94
19:39:20|24080.94
19:39:22|24082.83
19:39:22|24082.83
19:39:23|24082.83
19:39:24|24082.83
19:39:25|24081.87
19:39:26|24081.87
19:39:27|24081.87
19:39:28|24081.87
19:39:29|24081.87
19:39:31|24081.87
19:39:31|24081.87
19:39:33|24081.87
19:39:33|24081.87
19:39:34|24081.87
19:39:35|24081.87
19:39:37|24081.87
19:39:37|24081.87
19:39:39|24081.87
19:39:39|24081.87
19:39:40|24081.87
19:39:42|24081.87
19:39:42|24081.87
19:39:44|24079.32
19:39:45|24079.32
19:39:46|24079.32
19:39:46|24079.32
19:39:48|24079.32
19:39:49|24079.32
19:39:50|24079.32
19:39:51|24079.32
19:39:52|24079.32
19:39:54|24079.33
19:39:54|24079.33
19:39:55|24082.42
19:39:56|24081.84
19:39:57|24081.35
19:39:58|24081.35
19:39:59|24080.96
19:40:00|24077.96
19:40:01|24077.96
19:40:02|24077.96
19:40:03|24077.96
19:40:04|24077.96
19:40:05|24075.86
19:40:06|24075.86
19:40:07|24075.86
19:40:08|24075.86
19:40:09|24075.86
19:40:10|24075.86
19:40:11|24075.86
19:40:12|24075.86
19:40:13|24074.71
19:40:14|24075.21
19:40:15|24075.21
19:40:16|24072.47
19:40:17|24072.47
19:40:18|24072.47
19:40:19|24071.25
19:40:20|24072.25
19:40:21|24071.24
19:40:22|24071.24
19:40:23|24071.24
19:40:24|24071.98
19:40:25|24071.98
19:40:26|24071.98
19:40:27|24071.99
19:40:28|24071.99
19:40:29|24071.99
19:40:30|24071.99
19:40:31|24076.43
19:40:32|24076.43
19:40:33|24074.45
19:40:34|24073.05
19:40:35|24073.05
19:40:36|24073.05
19:40:37|24073.05
19:40:38|24073.05
19:40:39|24073.05
19:40:40|24073.05
19:40:41|24073.05
19:40:42|24073.05
19:40:43|24073.05
19:40:44|24073.05
19:40:45|24073.05
19:40:46|24073.05
19:40:47|24073.05
19:40:48|24073.05
19:40:49|24072.55
19:40:50|24072.55
19:40:52|24072.55
19:40:52|24072.55
19:40:54|24072.55
19:40:55|24072.55
19:40:55|24072.55
19:40:56|24072.55
19:40:57|24072.55
19:40:59|24072.55
19:41:00|24072.55
19:41:01|24071.91
19:41:02|24071.9
19:41:03|24071.58
19:41:04|24071.58
19:41:05|24071.58
19:41:06|24071.58
19:41:07|24071.58
19:41:08|24064.11
19:41:09|24064.11
19:41:10|24064.11
19:41:11|24071.34
19:41:12|24071.34
19:41:13|24071.34
19:41:14|24071.34
19:41:15|24071.34
19:41:16|24071.34
19:41:17|24071.34
19:41:18|24071.34
19:41:19|24071.34
19:41:20|24071.34
19:41:21|24065.55
19:41:22|24065.55
19:41:23|24065.34
19:41:24|24065.34
19:41:25|24065.54
19:41:26|24065.54
19:41:27|24065.54
19:41:28|24065.54
19:41:29|24065.54
19:41:30|24065.54
19:41:31|24063.97
19:41:32|24063.97
19:41:33|24063.97
19:41:34|24063.97
19:41:35|24063.97
19:41:36|24065.65
19:41:37|24065.65
19:41:38|24065.65
19:41:39|24065.65
19:41:40|24065.65
19:41:41|24065.65
19:41:42|24065.65
19:41:43|24065.65
19:41:44|24065.65
19:41:45|24065.65
19:41:46|24065.65
19:41:47|24065.65
19:41:48|24065.65
19:41:49|24065.65
19:41:50|24065.65
19:41:52|24074.8
19:41:52|24074.8
19:41:53|24074.8
19:41:54|24074.8
19:41:56|24074.79
19:41:57|24074.79
19:41:57|24074.79
19:41:58|24074.79
19:42:00|24074.79
19:42:00|24074.79
19:42:01|24074.79
19:42:03|24074.79
19:42:04|24074.79
19:42:04|24074.79
19:42:06|24074.79
19:42:07|24074.79
19:42:08|24074.79
19:42:09|24074.79
19:42:09|24074.79
19:42:11|24074.79
19:42:11|24074.79
19:42:13|24074.8
19:42:14|24074.79
19:42:14|24074.79
19:42:16|24074.79
19:42:17|24074.79
19:42:18|24074.79
19:42:19|24074.79
19:42:20|24074.79
19:42:21|24074.8
19:42:22|24074.8
19:42:23|24074.8
19:42:24|24074.8
19:42:25|24074.8
19:42:26|24074.66
19:42:27|24074.8
19:42:28|24074.8
19:42:29|24074.8
19:42:30|24074.8
19:42:31|24074.8
19:42:32|24074.8
19:42:33|24074.8
19:42:34|24074.63
19:42:35|24074.63
19:42:36|24074.63
19:42:37|24075.08
19:42:38|24075.08
19:42:39|24075.08
19:42:40|24074.46
19:42:41|24074.46
19:42:42|24074.46
19:42:43|24074.46
19:42:44|24074.46
19:42:45|24074.46
19:42:46|24075.22
19:42:47|24075.22
19:42:48|24077.59
19:42:49|24077.59
19:42:50|24077.59
19:42:51|24077.59
19:42:52|24077.59
19:42:53|24077.59
19:42:55|24077.59
19:42:56|24077.59
19:42:57|24077.59
19:42:57|24077.59
19:42:59|24077.59
19:43:00|24077.59
19:43:01|24077.59
19:43:02|24077.59
19:43:03|24077.59
19:43:04|24077.59
19:43:05|24077.59
19:43:06|24077.59
19:43:07|24076.59
19:43:08|24076.59
19:43:09|24076.59
19:43:10|24076.59
19:43:12|24076.59
19:43:13|24076.59
19:43:13|24076.59
19:43:14|24076.59
19:43:16|24076.59
19:43:17|24076.58
19:43:18|24076.58
19:43:19|24076.58
19:43:19|24076.58
19:43:20|24076.59
19:43:21|24076.59
19:43:22|24076.59
19:43:23|24076.59
19:43:25|24076.59
19:43:25|24076.59
19:43:27|24076.59
19:43:27|24076.59
19:43:28|24076.59
19:43:30|24076.59
19:43:30|24076.59
19:43:31|24076.59
19:43:33|24076.59
19:43:33|24083.99
19:43:35|24083.99
19:43:36|24083.99
19:43:36|24083.99
19:43:37|24082.26
19:43:38|24082.26
19:43:40|24082.26
19:43:41|24078.69
19:43:42|24078.69
19:43:43|24078.69
19:43:44|24078.69
19:43:44|24078.69
19:43:45|24078.69
19:43:46|24077.61
19:43:48|24077.61
19:43:48|24077.61
19:43:50|24077.61
19:43:51|24077.61
19:43:52|24076.46
19:43:53|24076.46
19:43:53|24076.46
19:43:55|24076.46
19:43:56|24076.7
19:43:58|24076.7
19:43:58|24076.7
19:43:59|24076.7
19:44:00|24076.78
19:44:01|24076.78
19:44:02|24076.78
19:44:03|24076.78
19:44:04|24076.78
19:44:05|24076.78
19:44:07|24076.78
19:44:07|24076.78
19:44:08|24076.78
19:44:09|24076.78
19:44:10|24076.78
19:44:11|24076.78
19:44:12|24076.78
19:44:13|24076.78
19:44:14|24076.78
19:44:15|24076.78
19:44:16|24076.78
19:44:17|24076.78
19:44:18|24076.78
19:44:19|24076.79
19:44:20|24076.79
19:44:21|24076.79
19:44:22|24076.79
19:44:23|24076.78
19:44:24|24076.78
19:44:25|24076.78
19:44:26|24076.78
19:44:27|24076.79
19:44:28|24076.79
19:44:29|24076.79
19:44:30|24076.79
19:44:31|24076.78
19:44:32|24076.78
19:44:33|24076.78
19:44:34|24076.78
19:44:35|24076.78
19:44:36|24076.78
19:44:37|24076.78
19:44:38|24076.78
19:44:39|24076.28
19:44:40|24076.28
19:44:41|24076.28
19:44:42|24076.28
19:44:43|24076.28
19:44:44|24076.28
19:44:45|24076.28
19:44:46|24076.28
19:44:47|24076.28
19:44:48|24076.28
19:44:49|24076.28
19:44:50|24076.28
19:44:51|24076.28
19:44:52|24076.27
19:44:53|24076.27
19:44:54|24076.27
19:44:55|24076.27
19:44:56|24076.27
19:44:57|24076.28
19:44:59|24076.28
19:45:00|24076.28
19:45:01|24076.28
19:45:02|24076.28
19:45:03|24076.28
19:45:03|24076.28
19:45:05|24076.22
19:45:05|24076.22
19:45:07|24076.22
19:45:07|24076.22
19:45:09|24081.4
19:45:09|24081.4
19:45:11|24081.4
19:45:12|24081.4
19:45:13|24081.4
19:45:14|24081.4
19:45:15|24081.39
19:45:16|24081.39
19:45:17|24081.39
19:45:18|24081.39
19:45:18|24081.39
19:45:20|24081.4
19:45:21|24081.4
19:45:22|24081.4
19:45:23|24081.4
19:45:24|24081.4
19:45:25|24081.4
19:45:25|24081.4
19:45:27|24081.4
19:45:28|24081.39
19:45:29|24081.39
19:45:29|24081.39
19:45:30|24081.39
19:45:32|24081.03
19:45:33|24081.03
19:45:34|24081.03
19:45:35|24081.03
19:45:36|24081.03
19:45:36|24081.03
19:45:38|24081.03
19:45:39|24081.03
19:45:40|24081.03
19:45:41|24081.4
19:45:42|24083.47
19:45:42|24083.47
19:45:44|24083.47
19:45:45|24083.47
19:45:46|24084.
19:45:47|24084.
19:45:48|24084.
19:45:49|24084.
19:45:50|24084.
19:45:51|24084.
19:45:52|24084.
19:45:53|24084.
19:45:54|24084.
19:45:55|24084.
19:45:56|24084.
19:45:58|24084.
19:45:58|24084.
19:45:59|24084.
19:46:00|24084.
19:46:02|24084.
19:46:03|24084.
19:46:04|24084.
19:46:05|24084.
19:46:06|24084.
19:46:07|24084.
19:46:08|24084.
19:46:09|24088.39
19:46:10|24088.39
19:46:11|24091.92
19:46:12|24091.92
19:46:13|24091.92
19:46:14|24091.92
19:46:15|24091.92
19:46:16|24095.03
19:46:17|24095.03
19:46:18|24095.03
19:46:19|24095.03
19:46:20|24095.03
19:46:21|24095.03
19:46:22|24095.03
19:46:23|24095.03
19:46:24|24095.03
19:46:25|24095.03
19:46:26|24097.53
19:46:27|24097.53
19:46:28|24097.53
19:46:29|24097.88
19:46:30|24097.88
19:46:31|24097.88
19:46:32|24097.88
19:46:33|24098.16
19:46:34|24098.16
19:46:35|24100.06
19:46:36|24100.06
19:46:37|24100.06
19:46:38|24105.09
19:46:39|24105.09
19:46:40|24105.09
19:46:41|24105.09
19:46:42|24105.09
19:46:43|24105.09
19:46:44|24105.09
19:46:45|24104.47
19:46:46|24104.47
19:46:47|24106.76
19:46:48|24109.37
19:46:49|24109.37
19:46:50|24109.37
19:46:51|24109.37
19:46:52|24109.37
19:46:53|24110.85
19:46:54|24110.85
19:46:55|24110.85
19:46:56|24110.85
19:46:57|24110.85
19:46:58|24110.85
19:46:59|24110.85
19:47:00|24110.85
19:47:01|24110.85
19:47:03|24110.85
19:47:03|24116.28
19:47:05|24119.33
19:47:05|24119.32
19:47:06|24118.29
19:47:08|24118.29
19:47:09|24118.29
19:47:10|24118.29
19:47:11|24118.29
19:47:11|24118.29
19:47:12|24118.29
19:47:13|24118.29
19:47:14|24118.29
19:47:15|24118.29
19:47:16|24111.34
19:47:18|24111.34
19:47:18|24110.29
19:47:20|24109.88
19:47:21|24109.88
19:47:22|24109.88
19:47:23|24109.88
19:47:24|24109.88
19:47:25|24109.88
19:47:25|24109.88
19:47:27|24110.11
19:47:27|24110.11
19:47:29|24110.11
19:47:30|24110.11
19:47:31|24110.11
19:47:32|24109.87
19:47:33|24109.87
19:47:34|24109.87
19:47:35|24109.87
19:47:35|24109.87
19:47:37|24109.87
19:47:38|24109.87
19:47:39|24109.87
19:47:39|24109.87
19:47:41|24109.87
19:47:42|24109.87
19:47:43|24109.87
19:47:44|24109.87
19:47:45|24106.12
19:47:46|24106.12
19:47:47|24106.12
19:47:47|24106.12
19:47:48|24106.12
19:47:50|24106.12
19:47:50|24106.12
19:47:52|24106.12
19:47:53|24106.12
19:47:53|24106.12
19:47:54|24106.12
19:47:56|24106.12
19:47:56|24106.12
19:47:58|24094.11
19:47:59|24094.11
19:48:00|24094.11
19:48:01|24095.05
19:48:02|24095.09
19:48:04|24095.09
19:48:04|24095.09
19:48:05|24095.09
19:48:06|24096.13
19:48:07|24096.13
19:48:08|24096.13
19:48:09|24098.4
19:48:10|24097.35
19:48:12|24097.35
19:48:12|24097.35
19:48:13|24097.35
19:48:14|24097.35
19:48:15|24097.35
19:48:16|24094.13
19:48:17|24094.13
19:48:18|24094.13
19:48:19|24094.13
19:48:21|24094.13
19:48:22|24094.83
19:48:23|24094.83
19:48:23|24096.65
19:48:25|24096.65
19:48:25|24096.65
19:48:26|24096.65
19:48:28|24096.65
19:48:29|24100.85
19:48:29|24100.85
19:48:31|24100.85
19:48:31|24100.85
19:48:33|24100.85
19:48:33|24098.09
19:48:34|24098.09
19:48:35|24098.09
19:48:36|24098.09
19:48:37|24100.86
19:48:38|24100.86
19:48:39|24100.86
19:48:40|24100.86
19:48:41|24100.86
19:48:42|24100.86
19:48:43|24100.86
19:48:44|24100.86
19:48:45|24100.86
19:48:46|24100.86
19:48:47|24098.44
19:48:49|24098.44
19:48:49|24100.86
19:48:50|24100.86
19:48:51|24100.86
19:48:52|24100.86
19:48:53|24100.86
19:48:55|24100.86
19:48:55|24100.86
19:48:57|24100.86
19:48:58|24100.86
19:48:58|24100.86
19:49:00|24100.86
19:49:02|24100.86
19:49:03|24100.86
19:49:04|24100.86
19:49:04|24100.86
19:49:06|24100.86
19:49:07|24100.86
19:49:09|24100.86
19:49:10|24100.86
19:49:11|24100.86
19:49:12|24100.86
19:49:13|24100.86
19:49:14|24100.86
19:49:15|24100.86
19:49:15|24100.86
19:49:17|24100.86
19:49:18|24100.86
19:49:19|24100.85
19:49:19|24098.6
19:49:21|24098.6
19:49:21|24098.6
19:49:23|24098.6
19:49:24|24098.6
19:49:25|24097.84
19:49:26|24097.84
19:49:28|24097.84
19:49:28|24097.84
19:49:30|24097.84
19:49:30|24097.84
19:49:31|24097.84
19:49:33|24097.84
19:49:34|24097.84
19:49:34|24097.84
19:49:36|24097.84
19:49:37|24097.84
19:49:38|24099.41
19:49:39|24099.41
19:49:40|24099.41
19:49:41|24099.41
19:49:42|24099.41
19:49:43|24099.41
19:49:44|24099.41
19:49:45|24098.6
19:49:46|24098.6
19:49:47|24098.6
19:49:48|24098.6
19:49:49|24098.6
19:49:50|24098.6
19:49:51|24098.6
19:49:52|24098.6
19:49:53|24098.6
19:49:54|24098.6
19:49:55|24098.6
19:49:56|24098.6
19:49:57|24098.6
19:49:58|24098.6
19:49:59|24098.98
19:50:00|24098.98
19:50:01|24100.03
19:50:02|24100.03
19:50:03|24100.03
19:50:04|24105.4
19:50:05|24105.4
19:50:06|24105.4
19:50:07|24105.4
19:50:08|24105.4
19:50:09|24105.4
19:50:10|24105.4
19:50:11|24105.4
19:50:12|24105.4
19:50:13|24105.4
19:50:14|24105.4
19:50:15|24105.4
19:50:16|24105.4
19:50:17|24105.4
19:50:18|24105.4
19:50:19|24099.28
19:50:20|24099.28
19:50:21|24099.28
19:50:22|24099.28
19:50:23|24097.09
19:50:24|24097.09
19:50:25|24098.37
19:50:26|24098.37
19:50:27|24097.09
19:50:28|24097.09
19:50:29|24097.09
19:50:30|24097.09
19:50:31|24097.09
19:50:32|24097.09
19:50:33|24097.09
19:50:34|24097.09
19:50:35|24097.09
19:50:36|24097.09
19:50:37|24099.65
19:50:38|24099.65
19:50:39|24099.65
19:50:40|24099.65
19:50:41|24099.65
19:50:42|24099.65
19:50:43|24099.65
19:50:44|24099.65
19:50:45|24099.65
19:50:47|24099.65
19:50:47|24099.65
19:50:48|24099.65
19:50:49|24099.65
19:50:50|24099.65
19:50:51|24098.71
19:50:52|24098.71
19:50:53|24098.71
19:50:54|24098.61
19:50:55|24098.61
19:50:56|24098.69
19:50:57|24098.71
19:50:58|24098.71
19:50:59|24098.71
19:51:00|24098.77
19:51:02|24098.77
19:51:03|24098.61
19:51:04|24098.61
19:51:05|24098.61
19:51:06|24098.37
19:51:07|24098.37
19:51:08|24098.28
19:51:09|24098.22
19:51:10|24098.19
19:51:11|24098.19
19:51:12|24098.19
19:51:13|24098.19
19:51:14|24098.14
19:51:15|24098.14
19:51:16|24098.14
19:51:17|24098.14
19:51:18|24097.61
19:51:19|24097.61
19:51:20|24098.48
19:51:21|24098.48
19:51:22|24098.48
19:51:23|24098.48
19:51:24|24098.48
19:51:25|24098.48
19:51:26|24098.48
19:51:27|24098.48
19:51:28|24098.33
19:51:29|24098.33
19:51:30|24098.33
19:51:31|24098.48
19:51:32|24098.48
19:51:33|24098.48
19:51:34|24098.48
19:51:35|24098.48
19:51:37|24098.48
19:51:38|24098.48
19:51:39|24098.48
19:51:39|24098.48
19:51:40|24098.48
19:51:41|24098.48
19:51:43|24098.48
19:51:43|24098.48
19:51:44|24098.48
19:51:45|24098.48
19:51:46|24098.48
19:51:47|24102.22
19:51:48|24102.22
19:51:49|24102.22
19:51:50|24102.22
19:51:51|24100.61
19:51:52|24100.61
19:51:54|24100.61
19:51:54|24100.61
19:51:55|24100.61
19:51:56|24102.22
19:51:57|24102.22
19:51:59|24102.22
19:52:00|24102.22
19:52:01|24102.22
19:52:01|24102.22
19:52:03|24104.35
19:52:05|24107.01
19:52:05|24107.01
19:52:06|24107.01
19:52:07|24107.01
19:52:08|24103.34
19:52:10|24103.34
19:52:11|24103.34
19:52:12|24103.34
19:52:13|24103.34
19:52:14|24103.34
19:52:15|24098.48
19:52:16|24098.48
19:52:17|24100.73
19:52:18|24100.73
19:52:19|24100.73
19:52:20|24100.73
19:52:20|24100.73
19:52:22|24100.73
19:52:23|24100.73
19:52:24|24100.3
19:52:24|24100.3
19:52:26|24100.3
19:52:27|24102.65
19:52:27|24102.65
19:52:29|24102.65
19:52:30|24098.8
19:52:31|24098.8
19:52:32|24098.8
19:52:33|24099.9
19:52:33|24099.9
19:52:35|24099.9
19:52:36|24102.65
19:52:37|24102.65
19:52:37|24102.65
19:52:39|24102.65
19:52:40|24105.82
19:52:41|24105.82
19:52:41|24105.82
19:52:43|24105.82
19:52:44|24108.82
19:52:45|24108.82
19:52:46|24108.84
19:52:46|24108.8
19:52:48|24108.8
19:52:48|24108.82
19:52:49|24108.84
19:52:51|24108.84
19:52:52|24108.7
19:52:53|24108.37
19:52:53|24108.37
19:52:54|24108.37
19:52:56|24108.37
19:52:57|24105.98
19:52:58|24105.98
19:52:59|24105.98
19:53:00|24105.98
19:53:01|24105.98
19:53:02|24105.37
19:53:03|24105.37
19:53:05|24105.35
19:53:06|24105.35
19:53:06|24105.35
19:53:08|24105.35
19:53:09|24105.35
19:53:10|24107.42
19:53:11|24107.42
19:53:12|24107.42
19:53:13|24107.42
19:53:13|24107.42
19:53:14|24107.42
19:53:16|24107.42
19:53:17|24107.42
19:53:17|24105.35
19:53:19|24105.35
19:53:20|24105.35
19:53:21|24105.35
19:53:22|24105.35
19:53:23|24105.36
19:53:24|24105.36
19:53:25|24105.36
19:53:26|24105.36
19:53:27|24105.36
19:53:28|24105.36
19:53:29|24105.35
19:53:30|24105.35
19:53:31|24105.35
19:53:32|24105.35
19:53:33|24105.35
19:53:34|24105.35
19:53:35|24105.35
19:53:36|24105.35
19:53:37|24103.94
19:53:38|24103.94
19:53:39|24103.94
19:53:40|24103.94
19:53:41|24103.94
19:53:42|24103.94
19:53:43|24103.94
19:53:44|24103.94
19:53:45|24103.94
19:53:46|24103.94
19:53:47|24103.94
19:53:49|24103.69
19:53:49|24103.69
19:53:50|24103.69
19:53:51|24103.69
19:53:52|24103.69
19:53:53|24103.69
19:53:54|24103.69
19:53:55|24103.69
19:53:56|24103.69
19:53:57|24103.69
19:53:58|24103.69
19:53:59|24103.69
19:54:00|24103.69
19:54:01|24103.69
19:54:02|24103.69
19:54:03|24103.69
19:54:04|24103.48
19:54:06|24103.41
19:54:07|24103.41
19:54:08|24103.41
19:54:09|24103.41
19:54:10|24103.41
19:54:11|24103.41
19:54:12|24103.41
19:54:13|24103.41
19:54:14|24103.41
19:54:15|24103.41
19:54:16|24103.41
19:54:17|24103.41
19:54:17|24103.41
19:54:18|24103.41
19:54:20|24103.41
19:54:21|24103.41
19:54:22|24103.41
19:54:23|24100.81
19:54:24|24100.81
19:54:25|24100.99
19:54:26|24100.99
19:54:27|24100.99
19:54:28|24100.99
19:54:28|24100.99
19:54:30|24100.99
19:54:31|24106.37
19:54:32|24106.37
19:54:33|24106.37
19:54:33|24106.37
19:54:34|24106.37
19:54:36|24107.55
19:54:36|24107.55
19:54:38|24108.01
19:54:39|24108.01
19:54:40|24108.02
19:54:41|24108.02
19:54:41|24108.02
19:54:43|24108.02
19:54:44|24108.02
19:54:44|24108.88
19:54:46|24108.88
19:54:47|24108.88
19:54:48|24108.88
19:54:49|24108.88
19:54:50|24108.88
19:54:51|24108.88
19:54:52|24108.88
19:54:53|24108.88
19:54:54|24108.88
19:54:55|24108.88
19:54:56|24108.88
19:54:57|24108.87
19:54:58|24108.87
19:54:59|24108.88
19:55:00|24108.88
19:55:01|24108.88
19:55:02|24108.88
19:55:03|24108.88
19:55:04|24108.88
19:55:05|24111.21
19:55:07|24111.21
19:55:07|24111.21
19:55:08|24108.54
19:55:10|24108.54
19:55:11|24108.55
19:55:11|24108.55
19:55:12|24108.55
19:55:14|24108.55
19:55:14|24108.55
19:55:16|24108.55
19:55:17|24108.55
19:55:18|24108.55
19:55:18|24108.55
19:55:20|24108.55
19:55:20|24108.55
19:55:21|24108.55
19:55:22|24108.55
19:55:24|24108.55
19:55:24|24108.55
19:55:25|24108.55
19:55:27|24108.55
19:55:28|24108.55
19:55:28|24108.55
19:55:29|24108.55
19:55:30|24108.55
19:55:31|24108.55
19:55:32|24108.55
19:55:33|24108.55
19:55:35|24108.55
19:55:35|24108.55
19:55:36|24108.54
19:55:37|24108.54
19:55:39|24108.55
19:55:39|24108.55
19:55:40|24109.42
19:55:41|24109.42
19:55:42|24109.42
19:55:43|24108.54
19:55:44|24108.54
19:55:46|24108.54
19:55:47|24108.52
19:55:48|24108.52
19:55:49|24108.52
19:55:50|24108.52
19:55:51|24108.52
19:55:52|24108.52
19:55:53|24107.81
19:55:54|24107.81
19:55:55|24107.81
19:55:56|24107.8
19:55:57|24107.81
19:55:58|24107.81
19:55:59|24107.81
19:56:00|24107.81
19:56:01|24107.81
19:56:02|24107.81
19:56:03|24107.81
19:56:04|24107.81
19:56:05|24107.81
19:56:06|24107.81
19:56:07|24107.81
19:56:09|24107.81
19:56:10|24107.81
19:56:10|24107.81
19:56:11|24107.81
19:56:12|24107.81
19:56:14|24107.81
19:56:15|24107.81
19:56:16|24107.81
19:56:16|24107.81
19:56:17|24107.81
19:56:19|24107.81
19:56:20|24107.81
19:56:20|24107.81
19:56:22|24107.81
19:56:23|24107.81
19:56:24|24107.8
19:56:25|24107.8
19:56:26|24108.72
19:56:27|24108.72
19:56:28|24108.72
19:56:29|24108.72
19:56:30|24108.72
19:56:31|24108.72
19:56:32|24108.72
19:56:33|24108.72
19:56:34|24108.72
19:56:35|24108.72
19:56:36|24108.72
19:56:37|24108.72
19:56:38|24108.72
19:56:39|24108.72
19:56:40|24108.72
19:56:41|24108.72
19:56:42|24108.72
19:56:43|24108.72
19:56:44|24108.72
19:56:45|24108.72
19:56:46|24108.72
19:56:47|24108.72
19:56:48|24116.61
19:56:49|24116.61
19:56:50|24116.61
19:56:51|24116.61
19:56:52|24116.61
19:56:53|24116.61
19:56:54|24116.61
19:56:55|24116.61
19:56:56|24113.66
19:56:57|24113.66
19:56:58|24113.66
19:56:59|24113.66
19:57:00|24113.66
19:57:01|24113.66
19:57:02|24113.63
19:57:03|24113.63
19:57:04|24113.63
19:57:05|24113.63
19:57:06|24113.63
19:57:07|24113.63
19:57:09|24113.63
19:57:09|24113.63
19:57:11|24113.63
19:57:11|24113.63
19:57:13|24113.63
19:57:13|24113.63
19:57:15|24113.63
19:57:16|24113.63
19:57:17|24113.29
19:57:18|24113.29
19:57:19|24113.29
19:57:20|24113.29
19:57:21|24113.29
19:57:22|24113.29
19:57:22|24113.29
19:57:24|24113.29
19:57:25|24113.29
19:57:26|24113.29
19:57:26|24113.29
19:57:28|24113.29
19:57:28|24113.29
19:57:30|24113.29
19:57:31|24113.29
19:57:32|24113.29
19:57:33|24113.29
19:57:34|24113.29
19:57:35|24113.29
19:57:36|24113.27
19:57:37|24113.27
19:57:38|24113.27
19:57:39|24112.37
19:57:40|24112.37
19:57:40|24112.37
19:57:41|24112.37
19:57:43|24112.37
19:57:44|24112.37
19:57:45|24112.26
19:57:46|24112.26
19:57:47|24112.26
19:57:48|24112.26
19:57:49|24112.26
19:57:50|24112.26
19:57:51|24112.26
19:57:52|24112.26
19:57:52|24112.26
19:57:54|24112.26
19:57:55|24110.85
19:57:56|24110.97
19:57:57|24110.97
19:57:58|24110.97
19:57:59|24110.97
19:57:59|24110.97
19:58:00|24111.95
19:58:01|24111.88
19:58:02|24111.88
19:58:03|24111.88
19:58:05|24110.1
19:58:06|24110.1
19:58:07|24110.
19:58:08|24110.
19:58:09|24110.
19:58:10|24108.54
19:58:11|24105.53
19:58:12|24106.25
19:58:13|24102.71
19:58:14|24102.71
19:58:15|24102.71
19:58:16|24102.71
19:58:17|24101.91
19:58:18|24103.05
19:58:19|24103.05
19:58:20|24104.11
19:58:21|24104.11
19:58:22|24104.11
19:58:23|24104.11
19:58:24|24104.11
19:58:25|24104.11
19:58:26|24098.48
19:58:27|24098.48
19:58:28|24098.48
19:58:29|24098.15
19:58:30|24098.15
19:58:31|24098.15
19:58:32|24098.14
19:58:33|24098.14
19:58:34|24098.14
19:58:35|24098.14
19:58:36|24098.14
19:58:37|24098.14
19:58:38|24098.14
19:58:39|24098.14
19:58:40|24098.14
19:58:41|24098.14
19:58:42|24098.37
19:58:43|24099.37
19:58:44|24099.37
19:58:45|24099.37
19:58:46|24099.37
19:58:47|24099.37
19:58:48|24099.37
19:58:49|24099.37
19:58:50|24099.37
19:58:51|24099.37
19:58:52|24099.37
19:58:53|24098.48
19:58:54|24100.46
19:58:55|24100.46
19:58:56|24100.46
19:58:57|24100.46
19:58:58|24100.46
19:58:59|24099.86
19:59:00|24099.86
19:59:01|24099.86
19:59:02|24099.86
19:59:03|24099.86
19:59:04|24099.86
19:59:05|24097.2
19:59:06|24097.2
19:59:07|24097.2
19:59:08|24097.45
19:59:09|24097.45
19:59:10|24097.45
19:59:11|24097.45
19:59:12|24098.01
19:59:13|24099.86
19:59:14|24099.86
19:59:15|24098.26
19:59:16|24098.26
19:59:17|24098.26
19:59:18|24098.26
19:59:19|24098.26
19:59:20|24098.26
19:59:21|24098.26
19:59:22|24098.26
19:59:23|24098.26
19:59:24|24098.26
19:59:25|24098.26
19:59:26|24098.26
19:59:27|24098.26
19:59:28|24098.26
19:59:29|24098.26
19:59:30|24099.84
19:59:31|24099.84
19:59:32|24099.84
19:59:33|24099.84
19:59:34|24099.84
19:59:35|24099.84
19:59:36|24099.84
19:59:37|24099.84
19:59:38|24099.84
19:59:39|24099.84
19:59:40|24099.99
19:59:41|24099.99
19:59:42|24099.99
19:59:43|24099.99
19:59:44|24099.99
19:59:45|24099.99
19:59:46|24099.99
19:59:47|24099.99
19:59:48|24099.99
19:59:49|24099.99
19:59:50|24099.99
19:59:51|24099.99
19:59:52|24099.99
19:59:53|24099.99
19:59:54|24099.99
19:59:55|24099.99
19:59:56|24100.28
19:59:57|24100.28
19:59:58|24100.28
19:59:59|24100.27
20:00:00|24100.27
20:00:01|24095.17
20:00:02|24095.17
20:00:03|24092.49
20:00:04|24092.53
20:00:05|24092.53
20:00:06|24092.53
20:00:07|24096.5
20:00:09|24096.5
20:00:10|24104.39
20:00:11|24097.05
20:00:12|24097.05
20:00:13|24090.62
20:00:14|24089.51
20:00:15|24088.51
20:00:16|24088.51
20:00:17|24082.69
20:00:18|24083.8
20:00:20|24083.8
20:00:20|24079.28
20:00:22|24079.28
20:00:23|24084.98
20:00:24|24084.98
20:00:24|24084.98
20:00:26|24079.7
20:00:27|24079.71
20:00:28|24079.71
20:00:29|24079.71
20:00:30|24094.85
20:00:30|24097.54
20:00:32|24098.36
20:00:33|24092.33
20:00:34|24097.
20:00:35|24097.86
20:00:36|24100.27
20:00:37|24101.78
20:00:38|24105.27
20:00:38|24105.27
20:00:40|24105.27
20:00:41|24105.27
20:00:42|24105.27
20:00:43|24103.95
20:00:44|24103.95
20:00:45|24103.95
20:00:45|24103.95
20:00:47|24103.95
20:00:47|24103.95
20:00:49|24109.93
20:00:49|24109.93
20:00:51|24109.93
20:00:52|24110.29
20:00:52|24108.42
20:00:53|24110.9
20:00:55|24110.89
20:00:55|24110.89
20:00:56|24110.89
20:00:58|24107.12
20:00:59|24107.12
20:01:00|24107.12
20:01:01|24107.12
20:01:02|24108.32
20:01:03|24108.32
20:01:04|24108.32
20:01:05|24108.32
20:01:06|24108.32
20:01:07|24109.61
20:01:08|24109.61
20:01:10|24109.61
20:01:11|24109.61
20:01:11|24109.61
20:01:12|24109.61
20:01:13|24109.61
20:01:15|24109.61
20:01:15|24109.61
20:01:16|24111.65
20:01:18|24111.64
20:01:19|24105.61
20:01:20|24105.61
20:01:21|24105.27
20:01:22|24105.27
20:01:23|24105.27
20:01:24|24106.86
20:01:25|24106.86
20:01:25|24106.86
20:01:27|24107.97
20:01:28|24107.97
20:01:29|24107.97
20:01:29|24107.97
20:01:31|24107.97
20:01:32|24107.97
20:01:33|24107.97
20:01:34|24107.97
20:01:34|24107.97
20:01:36|24104.85
20:01:37|24101.79
20:01:38|24101.79
20:01:39|24101.79
20:01:39|24101.79
20:01:41|24101.79
20:01:43|24101.2
20:02:43|24096.92
20:02:45|24096.92
20:02:46|24096.92
20:02:47|24098.75
20:02:48|24098.75
20:02:49|24098.75
20:02:49|24098.75
20:02:50|24098.75
20:02:52|24098.75
20:02:53|24098.75
20:02:53|24100.27
20:02:55|24097.61
20:02:56|24097.61
20:02:56|24097.61
20:02:57|24097.61
20:02:59|24101.42
20:03:00|24101.42
20:03:01|24101.42
20:03:02|24101.42
20:03:03|24100.44
20:03:11|24098.45
20:03:12|24099.04
20:03:14|24099.04
20:03:14|24099.04
20:03:15|24096.05
20:03:17|24096.05
20:03:18|24096.05
20:03:19|24093.92
20:03:20|24091.24
20:03:21|24091.24
20:03:22|24091.24
20:03:23|24091.24
20:03:24|24091.24
20:03:25|24094.
20:03:26|24094.
20:03:27|24094.
20:03:28|24094.
20:03:29|24095.92
20:03:30|24095.92
20:03:31|24095.92
20:03:35|24096.14
20:03:36|24096.14
20:03:37|24096.14
20:03:38|24096.14
20:03:39|24096.14
20:03:40|24096.14
20:03:41|24096.14
20:03:42|24096.14
20:03:43|24096.14
20:03:44|24096.14
20:03:45|24096.14
20:03:46|24092.73
20:03:47|24092.73
20:03:48|24094.24
20:03:49|24094.24
20:03:50|24094.24
20:03:51|24094.24
20:03:52|24094.24
20:03:53|24094.24
20:03:54|24094.24
20:03:55|24094.24
20:03:56|24094.24
20:03:57|24094.24
20:03:58|24094.24
20:03:59|24094.24
20:04:00|24094.24
20:04:01|24096.96
20:04:02|24096.87
20:04:03|24096.87
20:04:04|24096.87
20:04:05|24096.87
20:04:06|24096.87
20:04:07|24096.87
20:04:08|24096.87
20:04:09|24096.87
20:04:10|24096.87
20:04:11|24096.87
20:04:12|24096.87
20:04:14|24096.87
20:04:15|24096.87
20:04:16|24086.76
20:04:17|24086.76
20:04:17|24089.74
20:04:19|24089.74
20:04:20|24089.54
20:04:21|24089.54
20:04:21|24089.54
20:04:23|24089.45
20:04:23|24089.45
20:04:25|24087.66
20:04:25|24087.83
20:04:27|24087.83
20:04:28|24087.83
20:05:29|24088.03
20:05:30|24088.03
20:05:30|24088.03
20:05:31|24088.03
20:05:33|24088.03
20:05:34|24088.03
20:05:35|24088.03
20:05:36|24088.38
20:05:36|24088.38
20:05:37|24088.38
20:05:38|24088.38
20:05:40|24088.38
20:05:41|24088.38
20:05:41|24088.38
20:05:43|24088.38
20:05:44|24088.38
20:05:45|24088.71
20:05:46|24088.71
20:05:47|24088.71
20:05:48|24088.71
20:05:49|24088.71
20:05:49|24088.71
20:05:50|24089.04
20:05:52|24089.04
20:05:53|24089.04
20:05:54|24089.32
20:05:55|24089.32
20:05:57|24090.16
20:06:58|24092.91
20:06:59|24092.91
20:07:00|24092.91
20:07:01|24092.91
20:07:02|24092.19
20:07:03|24092.19
20:07:04|24092.19
20:07:05|24092.19
20:07:06|24092.19
20:07:07|24092.19
20:07:08|24092.08
20:07:09|24092.08
20:07:10|24092.08
20:07:14|24090.11
20:07:16|24090.11
20:07:16|24090.11
20:07:18|24090.11
20:07:18|24090.11
20:07:19|24090.11
20:07:21|24092.5
20:07:21|24092.5
20:07:22|24092.5
20:07:23|24092.5
20:07:25|24092.5
20:07:25|24092.5
20:07:27|24092.5
20:07:27|24092.5
20:07:28|24092.5
20:07:30|24092.5
20:07:30|24092.5
20:07:32|24092.5
20:07:33|24092.5
20:07:34|24092.5
20:07:35|24092.51
20:07:37|24092.51
20:07:37|24092.5
20:07:39|24092.5
20:07:39|24092.5
20:07:41|24091.93
20:07:41|24091.93
20:07:42|24091.93
20:07:44|24091.93
20:07:44|24091.93
20:07:46|24091.93
20:07:47|24091.93
20:07:48|24091.93
20:07:48|24091.93
20:07:49|24091.93
20:07:51|24091.93
20:07:51|24091.93
20:07:52|24091.93
20:07:53|24091.93
20:07:54|24091.93
20:07:56|24091.93
20:07:56|24091.93
20:07:57|24092.45
20:07:58|24092.45
20:08:00|24092.47
20:08:01|24092.47
20:08:02|24092.47
20:08:03|24092.47
20:08:03|24092.47
20:08:05|24092.47
20:08:05|24092.47
20:08:07|24092.47
20:08:07|24092.47
20:08:08|24092.47
20:08:10|24092.47
20:08:11|24092.47
20:08:12|24092.47
20:08:13|24092.47
20:08:14|24091.55
20:08:15|24091.55
20:08:16|24091.55
20:08:18|24091.55
20:08:19|24091.56
20:08:20|24091.56
20:08:21|24091.56
20:08:22|24091.56
20:08:23|24091.56
20:08:24|24091.56
20:08:25|24091.56
20:08:26|24091.56
20:08:27|24091.56
20:08:28|24091.56
20:08:29|24092.5
20:08:30|24092.5
20:08:31|24092.5
20:08:32|24092.5
20:08:33|24092.5
20:08:34|24092.5
20:08:35|24092.5
20:08:36|24092.5
20:08:37|24092.51
20:08:37|24092.51
20:08:39|24092.51
20:08:40|24092.5
20:08:41|24092.5
20:08:42|24092.5
20:08:43|24092.5
20:08:44|24092.5
20:08:45|24092.5
20:08:46|24092.5
20:08:47|24092.5
20:08:47|24092.5
20:08:49|24092.5
20:08:50|24092.5
20:08:51|24092.5
20:08:52|24092.51
20:08:53|24092.51
20:08:54|24092.51
20:08:55|24092.51
20:08:57|24092.51
20:08:58|24092.51
20:08:59|24092.51
20:09:00|24092.51
20:09:01|24092.51
20:09:02|24092.52
20:09:03|24092.52
20:09:03|24092.52
20:09:05|24092.52
20:09:06|24092.52
20:09:07|24092.52
20:09:08|24092.52
20:09:09|24092.52
20:09:10|24092.52
20:09:11|24092.52
20:09:12|24092.52
20:09:13|24092.52
20:09:14|24092.52
20:09:15|24094.
20:09:16|24094.
20:09:17|24094.
20:09:17|24094.
20:09:20|24094.
20:09:20|24094.
20:09:22|24098.49
20:09:23|24098.49
20:09:24|24100.8
20:09:25|24100.8
20:09:26|24100.8
20:09:27|24100.8
20:09:27|24100.8
20:09:29|24100.8
20:09:30|24100.8
20:09:30|24100.8
20:09:32|24100.8
20:09:32|24100.8
20:09:34|24103.13
20:09:35|24103.13
20:09:36|24103.13
20:09:37|24103.13
20:09:38|24103.13
20:09:38|24103.75
20:09:40|24103.65
20:09:41|24105.27
20:09:42|24105.27
20:09:43|24105.27
20:09:43|24105.27
20:09:44|24105.27
20:09:46|24105.27
20:09:47|24105.27
20:09:47|24105.27
20:09:48|24105.27
20:09:50|24105.27
20:09:51|24105.27
20:09:51|24105.27
20:09:53|24105.27
20:09:54|24105.27
20:09:54|24105.78
20:09:56|24114.57
20:09:57|24113.8
20:09:57|24113.8
20:09:59|24113.8
20:10:00|24113.8
20:10:00|24113.8
20:10:02|24113.8
20:10:03|24114.57
20:10:05|24116.37
20:10:06|24116.37
20:10:07|24114.85
20:10:08|24114.85
20:10:08|24115.24
20:10:09|24115.24
20:10:10|24115.24
20:10:11|24115.24
20:10:13|24115.24
20:10:14|24115.24
20:10:15|24115.24
20:10:16|24115.24
20:10:16|24115.24
20:10:18|24115.24
20:10:19|24122.4
20:10:20|24122.4
20:10:22|24122.4
20:10:23|24121.94
20:10:24|24121.85
20:10:25|24121.83
20:10:26|24120.7
20:10:27|24122.41
20:10:28|24122.41
20:10:29|24122.4
20:10:30|24122.4
20:10:31|24122.41
20:10:32|24122.41
20:10:33|24122.41
20:10:34|24122.41
20:10:35|24122.41
20:10:36|24122.41
20:10:37|24122.41
20:10:38|24122.41
20:10:39|24123.72
20:10:40|24123.72
20:10:41|24123.72
20:10:42|24123.04
20:10:43|24123.04
20:10:44|24123.04
20:10:45|24123.04
20:10:45|24123.04
20:10:47|24123.04
20:10:48|24123.04
20:10:49|24121.43
20:10:49|24121.43
20:10:51|24118.58
20:10:52|24118.58
20:10:53|24118.58
20:10:54|24118.58
20:10:55|24118.58
20:10:56|24119.35
20:10:57|24119.35
20:10:58|24122.95
20:10:59|24122.95
20:11:00|24123.3
20:11:01|24125.04
20:11:02|24125.04
20:11:03|24125.04
20:11:04|24125.04
20:11:05|24125.04
20:11:06|24125.09
20:11:07|24125.09
20:11:08|24125.09
20:11:10|24125.09
20:11:11|24125.09
20:11:12|24125.09
20:11:13|24125.09
20:11:14|24122.35
20:11:16|24122.12
20:11:16|24122.12
20:11:17|24122.12
20:11:18|24122.12
20:11:20|24122.12
20:11:21|24122.12
20:11:22|24122.12
20:11:24|24120.5
20:11:24|24120.5
20:11:26|24120.5
20:11:26|24120.5
20:11:27|24120.5
20:11:29|24120.5
20:11:30|24120.5
20:11:31|24122.74
20:11:32|24122.74
20:11:33|24122.74
20:11:34|24122.74
20:11:35|24122.74
20:11:36|24122.74
20:11:37|24122.14
20:11:38|24122.14
20:11:39|24122.14
20:11:40|24122.14
20:11:41|24121.61
20:11:42|24121.61
20:11:43|24121.61
20:12:44|24116.12
20:12:45|24116.12
20:12:46|24116.12
20:12:47|24116.12
20:12:48|24116.12
20:12:49|24116.12
20:12:50|24116.12
20:12:51|24116.13
20:12:52|24116.13
20:12:53|24116.13
20:12:54|24116.13
20:12:55|24116.13
20:12:56|24116.13
20:12:57|24116.13
20:12:58|24116.13
20:12:59|24116.13
20:13:00|24116.13
20:13:01|24116.13
20:13:02|24116.12
20:13:03|24116.12
20:13:04|24116.12
20:13:05|24116.12
20:13:06|24116.12
20:13:07|24116.12
20:13:08|24114.55
20:13:09|24114.55
20:13:10|24114.55
20:13:11|24114.55
20:13:12|24114.55
20:13:13|24114.55
20:13:14|24114.55
20:13:15|24114.55
20:13:16|24114.55
20:13:17|24114.55
20:13:18|24114.55
20:13:19|24114.55
20:13:20|24114.55
20:13:21|24114.94
20:13:23|24114.94
20:13:24|24114.94
20:13:25|24114.94
20:13:26|24114.94
20:13:27|24114.94
20:13:28|24114.94
20:13:29|24114.94
20:13:30|24114.94
20:13:31|24114.94
20:13:32|24116.79
20:13:33|24116.79
20:13:34|24116.79
20:13:35|24116.79
20:13:36|24116.79
20:13:37|24116.79
20:13:38|24116.11
20:13:39|24116.11
20:13:40|24116.11
20:13:41|24115.48
20:13:42|24115.48
20:13:43|24115.48
20:13:44|24116.13
20:13:45|24116.13
20:13:46|24116.13
20:13:48|24116.13
20:13:48|24116.13
20:13:49|24116.13
20:13:50|24116.13
20:13:51|24116.13
20:13:52|24116.13
20:13:53|24116.13
20:13:54|24116.13
20:13:55|24116.13
20:13:57|24116.13
20:13:57|24116.13
20:13:58|24116.13
20:13:59|24116.13
20:14:01|24116.13
20:14:02|24116.13
20:14:02|24116.13
20:14:03|24116.13
20:14:05|24116.13
20:14:06|24116.13
20:14:07|24109.58
20:14:07|24109.59
20:14:08|24109.59
20:14:09|24108.11
20:14:10|24108.11
20:14:11|24108.11
20:14:12|24108.11
20:14:13|24108.11
20:14:14|24108.11
20:14:15|24108.11
20:14:17|24108.11
20:14:17|24102.4
20:14:18|24102.4
20:14:19|24102.4
20:14:20|24102.4
20:14:22|24102.98
20:14:23|24102.98
20:14:24|24102.98
20:14:24|24102.98
20:14:25|24102.98
20:14:27|24102.98
20:14:28|24102.98
20:14:29|24102.98
20:14:30|24102.98
20:14:31|24102.98
20:14:31|24102.98
20:14:33|24102.99
20:14:33|24102.99
20:14:35|24102.99
20:14:36|24102.99
20:14:36|24102.99
20:14:38|24103.
20:14:39|24103.
20:14:39|24104.3
20:14:41|24104.3
20:14:42|24104.3
20:14:43|24104.3
20:14:44|24104.46
20:14:45|24104.47
20:14:46|24104.47
20:14:47|24104.47
20:14:48|24104.47
20:14:49|24104.47
20:14:50|24104.47
20:14:51|24104.47
20:14:52|24104.47
20:14:53|24104.47
20:14:54|24104.46
20:14:55|24104.46
20:14:56|24104.46
20:14:57|24104.46
20:14:58|24104.46
20:14:59|24104.46
20:15:00|24104.46
20:15:01|24104.46
20:15:02|24104.46
20:15:03|24104.46
20:15:04|24104.46
20:15:06|24104.46
20:15:07|24105.71
20:15:08|24110.45
20:15:09|24110.45
20:15:10|24110.45
20:15:11|24110.45
20:15:12|24110.45
20:15:13|24110.45
20:15:14|24110.45
20:15:15|24110.45
20:15:16|24110.45
20:15:17|24110.45
20:15:18|24110.45
20:15:19|24110.45
20:15:20|24110.45
20:15:21|24110.45
20:15:22|24110.45
20:15:23|24110.45
20:15:24|24110.45
20:15:25|24110.45
20:15:26|24111.2
20:15:27|24111.2
20:15:28|24111.2
20:15:29|24111.2
20:15:30|24111.2
20:15:31|24111.2
20:15:32|24111.2
20:15:33|24111.2
20:15:34|24111.2
20:15:35|24111.2
20:15:36|24111.2
20:15:37|24111.27
20:15:38|24111.27
20:15:39|24111.27
20:15:40|24111.27
20:15:41|24111.27
20:15:42|24111.27
20:15:43|24111.27
20:15:44|24111.27
20:15:45|24111.27
20:15:47|24111.27
20:15:47|24111.27
20:15:48|24111.27
20:15:49|24110.18
20:15:51|24110.18
20:15:51|24110.18
20:15:52|24110.18
20:15:53|24110.18
20:15:55|24110.18
20:15:56|24110.18
20:15:56|24110.18
20:15:57|24110.17
20:15:58|24110.17
20:15:59|24110.17
20:16:00|24110.17
20:16:01|24110.17
20:16:02|24110.18
20:16:04|24110.18
20:16:05|24110.17
20:16:06|24110.17
20:16:06|24110.17
20:16:07|24110.17
20:16:08|24110.17
20:16:10|24110.17
20:16:11|24110.17
20:16:12|24110.17
20:16:12|24110.17
20:16:13|24110.17
20:16:14|24110.17
20:16:16|24109.66
20:16:17|24109.66
20:16:18|24109.66
20:16:18|24109.66
20:16:20|24109.66
20:16:21|24109.66
20:16:21|24109.65
20:16:23|24109.66
20:16:23|24109.65
20:16:25|24109.65
20:16:26|24109.65
20:16:27|24109.65
20:16:28|24109.65
20:16:30|24109.65
20:16:30|24109.65
20:16:32|24109.65
20:16:32|24109.65
20:16:33|24109.65
20:16:34|24109.65
20:16:35|24109.65
20:16:36|24109.66
20:16:38|24107.93
20:16:39|24107.93
20:16:40|24107.93
20:16:41|24107.93
20:16:42|24107.93
20:16:43|24107.93
20:16:44|24107.93
20:16:45|24107.93
20:16:45|24107.93
20:16:46|24111.37
20:16:48|24111.37
20:16:49|24111.37
20:16:50|24111.37
20:16:51|24111.37
20:16:52|24111.37
20:16:53|24111.37
20:16:53|24111.37
20:16:55|24111.37
20:16:56|24111.37
20:16:57|24111.37
20:16:58|24111.37
20:16:59|24111.37
20:17:00|24111.37
20:17:01|24111.37
20:17:02|24111.37
20:17:02|24111.37
20:17:03|24111.37
20:17:04|24105.37
20:17:06|24104.21
20:17:07|24104.45
20:17:07|24104.45
20:17:09|24104.34
20:17:10|24100.02
20:17:11|24100.02
20:17:12|24100.02
20:17:13|24100.02
20:17:13|24100.02
20:17:15|24100.02
20:17:16|24100.02
20:17:17|24100.01
20:17:17|24100.01
20:17:19|24100.01
20:17:20|24100.01
20:17:20|24100.
20:17:21|24100.
20:17:23|24100.
20:17:24|24100.
20:17:25|24100.
20:17:26|24100.
20:17:27|24100.
20:17:29|24100.
20:17:29|24100.
20:17:31|24100.
20:17:31|24100.
20:17:33|24100.
20:17:33|24100.
20:17:35|24100.
20:17:36|24100.
20:17:37|24100.
20:17:38|24099.7
20:17:39|24099.7
20:17:40|24099.7
20:17:41|24099.7
20:17:42|24099.7
20:17:43|24099.7
20:17:44|24099.7
20:17:45|24099.7
20:17:46|24099.7
20:17:47|24099.7
20:17:48|24099.7
20:17:49|24099.7
20:17:50|24099.7
20:17:51|24099.7
20:17:52|24099.7
20:17:53|24099.7
20:17:54|24099.7
20:17:55|24099.7
20:17:56|24099.7
20:17:57|24099.7
20:17:58|24099.7
20:17:59|24097.98
20:18:00|24097.98
20:18:01|24097.98
20:18:02|24097.98
20:18:03|24097.9
20:18:04|24097.9
20:18:05|24096.64
20:18:06|24096.64
20:18:07|24096.64
20:18:08|24096.43
20:18:10|24096.43
20:18:11|24096.43
20:18:11|24095.46
20:18:12|24095.46
20:18:13|24095.35
20:18:15|24095.35
20:18:15|24095.46
20:18:16|24095.46
20:18:17|24095.46
20:18:19|24095.46
20:18:19|24095.46
20:18:20|24095.49
20:18:22|24095.49
20:18:22|24095.49
20:18:23|24095.49
20:18:25|24095.49
20:18:26|24095.49
20:18:27|24095.5
20:18:28|24095.5
20:18:29|24095.5
20:18:30|24095.5
20:18:30|24095.5
20:18:32|24095.5
20:18:33|24095.5
20:18:34|24095.56
20:18:35|24095.56
20:18:36|24097.28
20:18:37|24097.28
20:18:38|24097.28
20:18:39|24097.28
20:18:39|24097.28
20:18:41|24097.28
20:18:42|24097.28
20:18:43|24097.28
20:18:44|24097.28
20:18:45|24097.28
20:18:46|24097.28
20:18:47|24097.28
20:18:49|24097.28
20:18:49|24097.28
20:18:50|24097.28
20:18:52|24097.28
20:18:53|24097.28
20:18:54|24104.23
20:18:55|24104.23
20:18:55|24104.23
20:18:56|24104.23
20:18:57|24104.23
20:18:59|24104.23
20:18:59|24104.23
20:19:00|24104.23
20:19:01|24104.23
20:19:02|24104.23
20:19:03|24105.77
20:19:04|24105.77
20:19:05|24105.77
20:19:06|24105.77
20:19:07|24105.77
20:19:09|24105.77
20:19:09|24105.77
20:19:11|24110.1
20:19:11|24110.1
20:19:12|24110.1
20:19:13|24110.1
20:19:14|24110.1
20:19:15|24110.1
20:19:16|24110.1
20:19:17|24110.1
20:19:18|24110.1
20:19:19|24110.1
20:19:20|24119.17
20:19:22|24119.17
20:19:22|24119.17
20:19:23|24120.3
20:19:24|24120.3
20:19:25|24120.3
20:19:26|24120.3
20:19:28|24120.3
20:19:29|24117.06
20:19:30|24117.06
20:19:31|24117.06
20:19:32|24117.06
20:19:34|24117.06
20:19:35|24117.06
20:19:36|24117.06
20:19:37|24112.35
20:19:38|24112.35
20:19:39|24108.16
20:19:40|24108.16
20:19:41|24108.16
20:19:42|24108.16
20:19:43|24108.16
20:19:44|24107.21
20:19:45|24107.21
20:19:46|24107.21
20:19:47|24107.21
20:19:48|24107.21
20:19:49|24107.21
20:19:50|24107.2
20:19:51|24107.2
20:19:52|24107.2
20:19:53|24107.2
20:19:54|24107.16
20:19:55|24107.16
20:19:56|24107.17
20:19:57|24107.17
20:19:58|24107.17
20:19:59|24107.17
20:20:00|24107.17
20:20:01|24107.17
20:20:02|24107.17
20:20:03|24107.17
20:20:04|24107.17
20:20:05|24107.17
20:20:06|24107.17
20:20:07|24107.17
20:20:08|24107.17
20:20:09|24107.17
20:20:10|24107.17
20:20:11|24107.17
20:20:12|24107.17
20:20:13|24107.17
20:20:14|24107.17
20:20:15|24107.17
20:20:16|24107.17
20:20:17|24107.17
20:20:18|24108.78
20:20:19|24108.78
20:20:20|24108.78
20:20:21|24108.78
20:20:22|24108.78
20:20:23|24108.78
20:20:24|24108.78
20:20:25|24108.78
20:20:26|24108.78
20:20:27|24108.78
20:20:29|24108.78
20:20:30|24108.78
20:20:30|24115.95
20:20:31|24118.56
20:20:33|24118.56
20:20:33|24118.56
20:20:35|24118.56
20:20:35|24117.15
20:20:37|24117.15
20:20:37|24118.36
20:20:39|24119.94
20:20:39|24130.97
20:20:41|24131.58
20:20:41|24131.58
20:20:42|24131.58
20:20:43|24133.54
20:20:44|24133.54
20:20:46|24133.54
20:20:46|24133.54
20:20:48|24133.54
20:20:49|24133.54
20:20:49|24133.54
20:20:50|24132.32
20:20:51|24132.32
20:20:52|24132.32
20:20:53|24132.32
20:20:54|24132.32
20:20:55|24132.32
20:20:57|24132.32
20:20:57|24132.32
20:20:58|24132.32
20:20:59|24131.6
20:21:00|24128.94
20:21:01|24128.94
20:21:03|24128.94
20:21:03|24128.94
20:21:05|24128.94
20:21:06|24128.94
20:21:07|24128.94
20:21:07|24128.94
20:21:09|24128.94
20:21:09|24128.94
20:21:10|24128.94
20:21:12|24128.94
20:21:12|24128.94
20:21:13|24128.94
20:21:14|24136.22
20:21:15|24136.22
20:21:16|24136.22
20:21:17|24136.22
20:21:18|24136.22
20:21:20|24136.22
20:21:20|24136.22
20:21:22|24133.94
20:21:22|24133.94
20:21:23|24133.94
20:21:24|24133.94
20:21:25|24133.94
20:21:26|24133.94
20:21:27|24133.81
20:21:28|24133.81
20:21:29|24133.81
20:21:31|24133.81
20:21:32|24131.81
20:21:34|24133.66
20:21:35|24133.66
20:21:36|24133.66
20:21:37|24133.66
20:21:38|24133.66
20:21:39|24132.32
20:21:39|24132.32
20:21:41|24132.32
20:21:42|24132.32
20:21:43|24132.13
20:21:44|24132.13
20:21:45|24134.06
20:21:46|24134.06
20:21:47|24133.26
20:21:48|24133.26
20:21:49|24133.18
20:21:50|24133.18
20:21:51|24133.18
20:21:52|24133.18
20:21:53|24133.18
20:21:54|24133.18
20:21:55|24133.18
20:21:56|24133.18
20:21:57|24133.18
20:21:58|24130.61
20:21:59|24130.61
20:22:00|24130.61
20:22:01|24130.61
20:22:02|24130.61
20:22:03|24130.6
20:22:04|24130.6
20:22:05|24130.6
20:22:06|24130.6
20:22:07|24130.6
20:22:08|24130.61
20:22:09|24130.61
20:22:10|24130.61
20:22:11|24130.61
20:22:12|24130.61
20:22:13|24130.61
20:22:14|24130.61
20:22:15|24130.61
20:22:16|24130.61
20:22:17|24130.61
20:22:18|24130.61
20:22:19|24130.61
20:22:20|24130.61
20:22:22|24130.47
20:22:23|24130.61
20:22:23|24130.61
20:22:24|24130.61
20:22:25|24130.61
20:22:26|24130.6
20:22:27|24130.6
20:22:29|24130.6
20:22:29|24130.6
20:22:31|24130.6
20:22:32|24130.6
20:22:33|24130.6
20:22:33|24130.6
20:22:35|24137.83
20:22:36|24137.83
20:22:37|24137.83
20:22:38|24137.77
20:22:39|24137.77
20:22:40|24137.77
20:22:41|24142.85
20:22:42|24142.84
20:22:43|24142.84
20:22:44|24142.84
20:22:45|24142.84
20:22:46|24142.84
20:22:47|24142.84
20:22:48|24142.84
20:22:49|24142.84
20:22:51|24139.45
20:22:52|24139.45
20:22:52|24139.45
20:22:54|24139.45
20:22:55|24139.45
20:22:55|24139.45
20:22:57|24139.45
20:22:58|24139.45
20:22:59|24135.6
20:22:59|24135.6
20:23:00|24135.6
20:23:01|24135.6
20:23:02|24135.6
20:23:04|24135.6
20:23:04|24135.6
20:23:06|24135.6
20:23:06|24138.71
20:23:07|24138.71
20:23:09|24138.47
20:23:09|24138.47
20:23:11|24138.47
20:23:12|24138.47
20:23:12|24138.47
20:23:13|24138.47
20:23:14|24136.03
20:23:15|24136.03
20:23:16|24136.73
20:23:17|24136.73
20:23:19|24138.97
20:23:20|24138.97
20:23:20|24138.97
20:23:21|24138.97
20:23:22|24138.97
20:23:23|24138.97
20:23:24|24138.97
20:23:26|24138.97
20:23:26|24138.97
20:23:27|24131.88
20:23:28|24132.97
20:23:29|24132.97
20:23:30|24132.97
20:23:32|24132.97
20:23:34|24132.97
20:23:34|24132.97
20:23:35|24132.97
20:23:37|24132.97
20:23:38|24132.97
20:23:39|24132.97
20:23:39|24132.97
20:23:41|24132.97
20:23:42|24131.36
20:23:43|24131.36
20:23:44|24131.35
20:23:45|24131.35
20:23:46|24131.35
20:23:47|24131.35
20:23:48|24131.35
20:23:50|24131.35
20:23:50|24131.35
20:23:51|24131.36
20:23:52|24131.36
20:23:54|24131.35
20:23:55|24131.35
20:23:55|24131.35
20:23:57|24131.35
20:23:58|24130.39
20:23:59|24130.39
20:24:00|24130.39
20:24:01|24130.39
20:24:02|24130.39
20:24:03|24130.39
20:24:04|24130.39
20:24:05|24131.36
20:24:06|24131.36
20:24:07|24131.36
20:24:08|24131.36
20:24:09|24131.36
20:24:10|24130.32
20:24:11|24130.32
20:24:12|24130.32
20:24:13|24130.32
20:24:14|24130.32
20:24:15|24130.32
20:24:16|24130.32
20:24:17|24130.32
20:24:18|24130.48
20:24:19|24129.54
20:24:20|24129.54
20:24:21|24129.54
20:24:22|24129.79
20:24:23|24129.79
20:24:24|24129.79
20:24:25|24131.15
20:24:25|24131.15
20:24:27|24131.06
20:24:28|24131.
20:24:29|24131.
20:24:30|24131.
20:24:31|24131.
20:24:31|24131.
20:24:34|24131.
20:24:34|24131.
20:24:36|24131.
20:24:37|24131.
20:24:38|24131.
20:24:39|24132.92
20:24:41|24132.92
20:24:41|24132.92
20:24:42|24132.92
20:24:43|24132.92
20:24:45|24132.92
20:24:45|24132.92
20:24:47|24132.92
20:24:47|24130.84
20:24:48|24130.84
20:24:49|24130.84
20:24:51|24130.84
20:24:52|24130.84
20:24:52|24130.84
20:24:54|24130.85
20:24:54|24130.85
20:24:56|24130.85
20:24:57|24130.85
20:24:57|24130.85
20:24:59|24130.85
20:25:00|24130.85
20:25:00|24130.85
20:25:02|24131.35
20:25:03|24131.35
20:25:04|24131.35
20:25:05|24131.35
20:25:05|24131.35
20:25:06|24131.35
20:25:08|24131.35
20:25:09|24131.34
20:25:09|24131.34
20:25:11|24131.34
20:25:11|24131.34
20:25:13|24131.34
20:25:14|24131.34
20:25:15|24131.34
20:25:16|24131.34
20:25:17|24131.34
20:25:18|24131.34
20:25:19|24131.34
20:25:20|24131.34
20:25:21|24130.62
20:25:22|24130.62
20:25:23|24130.64
20:25:24|24130.64
20:25:24|24130.64
20:25:25|24130.64
20:25:27|24130.64
20:25:27|24130.64
20:25:29|24130.64
20:25:29|24130.64
20:25:30|24130.64
20:25:32|24130.64
20:25:32|24130.64
20:25:34|24131.35
20:25:35|24131.35
20:25:37|24131.35
20:25:37|24131.35
20:25:38|24131.34
20:25:40|24131.34
20:25:41|24131.35
20:25:42|24131.35
20:25:43|24131.35
20:25:44|24131.35
20:25:45|24131.35
20:25:46|24131.35
20:25:46|24131.35
20:25:49|24131.35
20:25:49|24131.35
20:25:50|24131.35
20:25:51|24131.35
20:25:52|24131.35
20:25:53|24131.34
20:25:54|24131.34
20:25:55|24131.34
20:25:56|24131.34
20:25:57|24131.34
20:25:58|24131.34
20:25:59|24131.34
20:26:00|24131.34
20:26:02|24131.35
20:26:03|24131.35
20:26:04|24131.35
20:26:04|24131.35
20:26:06|24131.34
20:26:07|24131.34
20:26:07|24131.34
20:26:09|24131.35
20:26:10|24131.35
20:26:11|24131.35
20:26:12|24131.35
20:26:13|24131.35
20:26:14|24131.35
20:26:15|24131.35
20:26:16|24131.35
20:26:17|24131.34
20:26:18|24131.34
20:26:19|24131.34
20:26:20|24131.34
20:26:20|24131.34
20:26:21|24131.34
20:26:22|24131.34
20:26:23|24131.34
20:26:25|24131.33
20:26:25|24131.33
20:26:27|24131.33
20:26:28|24131.33
20:26:29|24131.33
20:26:30|24131.33
20:26:31|24131.33
20:26:32|24131.33
20:26:33|24131.33
20:26:34|24131.33
20:26:36|24131.33
20:26:36|24131.33
20:26:37|24131.33
20:26:39|24131.33
20:26:40|24131.33
20:26:41|24131.33
20:26:41|24131.33
20:26:43|24131.33
20:26:44|24131.33
20:26:45|24131.35
20:26:45|24131.34
20:26:47|24131.34
20:26:48|24131.34
20:26:49|24131.34
20:26:50|24131.34
20:26:51|24131.34
20:26:52|24131.34
20:26:52|24131.34
20:26:54|24131.35
20:26:55|24131.35
20:26:56|24131.35
20:26:57|24131.35
20:26:57|24131.35
20:26:59|24131.35
20:27:00|24131.35
20:27:01|24131.35
20:27:02|24131.35
20:27:03|24131.35
20:27:03|24131.35
20:27:04|24131.35
20:27:06|24131.35
20:27:06|24131.35
20:27:08|24131.35
20:27:09|24131.35
20:27:10|24131.35
20:27:11|24131.35
20:27:12|24131.35
20:27:13|24131.35
20:27:14|24131.35
20:27:15|24131.35
20:27:16|24131.35
20:27:16|24131.35
20:27:18|24131.35
20:27:19|24131.35
20:27:20|24131.35
20:27:21|24131.35
20:27:22|24131.35
20:27:23|24131.34
20:27:24|24131.34
20:27:24|24131.34
20:27:26|24131.34
20:27:27|24131.34
20:27:28|24131.34
20:27:29|24131.34
20:27:30|24131.34
20:27:31|24131.34
20:27:32|24131.34
20:27:33|24131.34
20:27:34|24131.34
20:27:35|24131.34
20:27:37|24131.34
20:27:37|24131.35
20:27:38|24131.35
20:27:40|24131.35
20:27:40|24131.35
20:27:42|24131.35
20:27:43|24131.35
20:27:44|24131.35
20:27:45|24131.35
20:27:46|24131.35
20:27:47|24131.35
20:27:48|24131.35
20:27:49|24131.35
20:27:50|24131.35
20:27:51|24131.35
20:27:52|24131.34
20:27:53|24131.34
20:27:54|24131.35
20:27:55|24131.35
20:27:55|24131.34
20:27:57|24131.34
20:27:58|24131.34
20:27:59|24131.34
20:28:00|24131.34
20:28:01|24131.34
20:28:01|24131.35
20:28:03|24131.35
20:28:04|24131.35
20:28:05|24131.35
20:28:06|24131.35
20:28:07|24131.35
20:28:08|24131.35
20:28:09|24131.35
20:28:10|24131.35
20:28:11|24131.35
20:28:12|24131.35
20:28:13|24131.35
20:28:14|24131.35
20:28:15|24131.35
20:28:16|24131.35
20:28:17|24131.35
20:28:18|24131.35
20:28:19|24131.35
20:28:20|24131.35
20:28:21|24131.35
20:28:22|24131.35
20:28:23|24131.35
20:28:25|24144.5
20:28:25|24144.5
20:28:27|24144.5
20:28:27|24144.5
20:28:28|24144.5
20:28:29|24144.5
20:28:30|24144.5
20:28:31|24144.5
20:28:32|24146.16
20:28:33|24146.16
20:28:35|24146.16
20:28:35|24146.16
20:28:37|24146.16
20:28:39|24146.16
20:28:39|24146.16
20:28:41|24146.16
20:28:42|24146.16
20:28:43|24146.16
20:28:44|24146.16
20:28:46|24146.16
20:28:46|24146.16
20:28:48|24146.16
20:28:48|24146.16
20:28:50|24146.16
20:28:51|24146.16
20:28:52|24146.16
20:28:53|24146.16
20:28:53|24143.81
20:28:55|24143.81
20:28:55|24143.81
20:28:57|24143.81
20:28:57|24143.81
20:28:59|24143.81
20:29:00|24143.81
20:29:01|24146.64
20:29:01|24146.64
20:29:03|24146.64
20:29:03|24146.64
20:29:04|24146.64
20:29:05|24148.38
20:29:07|24148.38
20:29:08|24148.38
20:29:09|24148.38
20:29:10|24148.38
20:29:11|24148.38
20:29:12|24148.38
20:29:13|24148.38
20:29:14|24148.38
20:29:15|24148.38
20:29:16|24148.38
20:29:17|24148.38
20:29:18|24148.38
20:29:19|24148.38
20:29:20|24148.38
20:29:21|24148.38
20:29:22|24150.46
20:29:23|24150.46
20:29:24|24150.46
20:29:25|24151.35
20:29:26|24151.35
20:29:27|24151.35
20:29:28|24151.35
20:29:29|24151.35
20:29:30|24151.35
20:29:31|24151.27
20:29:32|24151.27
20:29:33|24151.28
20:29:34|24151.27
20:29:35|24151.27
20:29:36|24151.27
20:29:38|24151.27
20:29:38|24151.27
20:29:40|24151.27
20:29:41|24151.27
20:29:42|24151.27
20:29:43|24151.27
20:29:44|24151.27
20:29:45|24151.27
20:29:46|24151.27
20:29:47|24151.27
20:29:48|24151.27
20:29:49|24152.
20:29:50|24152.
20:29:51|24157.29
20:29:52|24157.29
20:29:54|24157.29
20:29:54|24157.29
20:29:55|24157.29
20:29:56|24157.29
20:29:57|24157.29
20:29:58|24157.29
20:29:59|24157.29
20:30:00|24157.29
20:30:01|24157.29
20:30:02|24157.29
20:30:03|24157.29
20:30:04|24157.29
20:30:05|24157.29
20:30:06|24162.
20:30:07|24162.
20:30:08|24162.
20:30:09|24162.
20:30:10|24162.
20:30:11|24163.4
20:30:12|24163.4
20:30:13|24163.4
20:30:14|24161.64
20:30:16|24161.64
20:30:17|24161.91
20:30:18|24161.91
20:30:19|24161.91
20:30:20|24161.91
20:30:21|24157.27
20:30:22|24157.27
20:30:23|24157.27
20:30:24|24157.27
20:30:25|24157.27
20:30:26|24157.27
20:30:27|24157.27
20:30:28|24157.27
20:30:29|24157.27
20:30:30|24157.23
20:30:31|24157.23
20:30:32|24157.24
20:30:33|24157.24
20:30:34|24157.24
20:30:35|24157.24
20:30:36|24157.24
20:30:37|24157.23
20:30:38|24157.23
20:30:40|24157.23
20:30:40|24157.23
20:30:42|24157.23
20:30:43|24148.51
20:30:43|24148.51
20:30:45|24148.51
20:30:46|24148.51
20:30:47|24148.51
20:30:48|24148.51
20:30:49|24149.82
20:30:50|24149.82
20:30:51|24147.97
20:30:52|24148.06
20:30:53|24148.06
20:30:54|24150.41
20:30:55|24149.6
20:30:56|24149.6
20:30:57|24149.6
20:30:58|24149.
20:30:59|24149.
20:31:00|24148.77
20:31:01|24148.77
20:31:02|24148.77
20:31:03|24148.77
20:31:04|24148.77
20:31:05|24151.67
20:31:06|24151.67
20:31:07|24151.67
20:31:08|24151.67
20:31:09|24151.67
20:31:10|24151.67
20:31:11|24151.03
20:31:12|24151.03
20:31:13|24151.03
20:31:15|24151.03
20:31:16|24151.03
20:31:16|24151.03
20:31:18|24151.03
20:31:19|24151.03
20:31:20|24151.03
20:31:21|24151.03
20:31:22|24151.03
20:31:23|24151.03
20:31:24|24151.03
20:31:25|24151.03
20:31:26|24151.03
20:31:27|24151.03
20:31:28|24151.03
20:31:29|24151.03
20:31:30|24151.03
20:31:31|24144.94
20:31:32|24144.94
20:31:33|24144.94
20:31:34|24144.94
20:31:35|24144.94
20:31:36|24144.94
20:31:37|24144.94
20:31:38|24144.93
20:31:39|24144.93
20:31:41|24144.93
20:31:42|24144.93
20:31:43|24144.93
20:31:44|24144.93
20:31:46|24144.93
20:31:47|24144.93
20:31:47|24144.93
20:31:48|24144.93
20:31:49|24144.93
20:31:50|24144.93
20:31:52|24144.93
20:31:52|24144.93
20:31:53|24140.1
20:31:54|24140.1
20:31:56|24140.1
20:31:56|24140.1
20:31:57|24140.1
20:31:59|24140.1
20:32:00|24140.1
20:32:00|24140.1
20:32:02|24140.1
20:32:03|24140.1
20:32:04|24140.1
20:32:05|24140.1
20:32:06|24140.1
20:32:07|24140.1
20:32:08|24140.1
20:32:09|24141.44
20:32:10|24140.1
20:32:11|24141.07
20:32:12|24141.07
20:32:13|24141.07
20:32:14|24141.07
20:32:15|24141.07
20:32:16|24141.07
20:32:17|24141.07
20:32:18|24140.11
20:32:19|24140.1
20:32:20|24140.1
20:32:21|24140.1
20:32:22|24140.1
20:32:23|24140.1
20:32:24|24140.1
20:32:25|24140.1
20:32:26|24136.93
20:32:27|24136.93
20:32:28|24136.93
20:32:29|24136.93
20:32:30|24136.93
20:32:31|24133.92
20:32:32|24133.92
20:32:33|24133.92
20:32:34|24133.92
20:32:35|24133.92
20:32:36|24133.92
20:32:37|24133.92
20:32:38|24133.92
20:32:39|24133.92
20:32:40|24133.92
20:32:41|24133.92
20:32:43|24133.92
20:32:44|24133.92
20:32:45|24133.92
20:32:45|24133.92
20:32:47|24133.92
20:32:47|24133.92
20:32:49|24137.93
20:32:49|24136.41
20:32:50|24136.41
20:32:52|24136.41
20:32:53|24136.41
20:32:53|24137.63
20:32:54|24137.63
20:32:55|24137.63
20:32:57|24137.63
20:32:58|24137.63
20:32:59|24137.63
20:32:59|24137.63
20:33:00|24137.63
20:33:02|24137.63
20:33:02|24137.63
20:33:04|24137.63
20:33:04|24137.63
20:33:05|24137.63
20:33:07|24137.63
20:33:07|24139.55
20:33:08|24139.55
20:33:10|24139.55
20:33:10|24139.55
20:33:11|24139.55
20:33:12|24139.55
20:33:13|24139.55
20:33:14|24139.55
20:33:16|24139.55
20:33:17|24139.55
20:33:17|24139.55
20:33:19|24139.55
20:33:19|24140.1
20:33:21|24140.1
20:33:21|24140.1
20:33:22|24140.1
20:33:23|24140.1
20:33:24|24140.1
20:33:25|24140.1
20:33:26|24140.1
20:33:27|24140.1
20:33:28|24140.1
20:33:30|24140.1
20:33:30|24140.1
20:33:32|24140.1
20:33:33|24140.1
20:33:34|24140.1
20:33:35|24140.09
20:33:35|24140.09
20:33:36|24140.09
20:33:37|24140.09
20:33:38|24140.09
20:33:39|24140.09
20:33:40|24140.09
20:33:41|24140.09
20:33:43|24138.03
20:33:45|24138.03
20:33:45|24138.03
20:33:46|24135.52
20:33:47|24135.52
20:33:48|24135.52
20:33:49|24135.52
20:33:51|24135.52
20:33:51|24135.52
20:33:53|24135.52
20:33:53|24135.52
20:33:55|24135.52
20:33:56|24135.52
20:33:56|24135.52
20:33:58|24135.52
20:33:59|24135.52
20:33:59|24135.52
20:34:01|24135.52
20:34:01|24135.52
20:34:03|24135.52
20:34:04|24135.52
20:34:05|24134.31
20:34:06|24134.31
20:34:07|24134.31
20:34:08|24134.31
20:34:09|24134.31
20:34:10|24134.31
20:34:11|24134.31
20:34:12|24134.31
20:34:13|24134.31
20:34:14|24134.31
20:34:15|24134.31
20:34:16|24134.31
20:34:17|24134.31
20:34:18|24134.31
20:34:19|24134.31
20:34:20|24134.31
20:34:21|24134.31
20:34:22|24134.31
20:34:23|24134.31
20:34:24|24134.31
20:34:26|24134.31
20:34:27|24134.31
20:34:27|24134.31
20:34:28|24134.31
20:34:30|24134.31
20:34:31|24134.31
20:34:31|24134.32
20:34:32|24134.32
20:34:33|24134.32
20:34:34|24134.32
20:34:35|24134.32
20:34:36|24134.31
20:34:37|24134.31
20:34:38|24134.31
20:34:39|24134.31
20:34:40|24134.31
20:34:41|24134.31
20:34:43|24134.31
20:34:44|24134.31
20:34:46|24134.31
20:34:46|24134.31
20:34:47|24134.31
20:34:48|24134.31
20:34:49|24134.31
20:34:50|24134.31
20:34:51|24134.31
20:34:52|24134.31
20:34:53|24134.31
20:34:54|24134.31
20:34:55|24136.99
20:34:56|24136.99
20:34:57|24136.99
20:34:58|24136.99
20:34:59|24136.99
20:35:00|24136.99
20:35:01|24136.99
20:35:02|24136.99
20:35:03|24136.99
20:35:04|24136.99
20:35:05|24136.99
20:35:06|24136.99
20:35:07|24136.99
20:35:08|24136.99
20:35:09|24136.99
20:35:10|24136.99
20:35:11|24136.99
20:35:12|24136.99
20:35:13|24136.98
20:35:14|24136.98
20:35:16|24136.98
20:35:17|24136.98
20:35:18|24136.98
20:35:19|24136.98
20:35:19|24136.98
20:35:21|24136.98
20:35:22|24136.98
20:35:22|24139.95
20:35:24|24139.95
20:35:24|24139.95
20:35:26|24139.95
20:35:26|24139.95
20:35:28|24136.24
20:35:29|24136.24
20:35:29|24136.24
20:35:30|24135.12
20:35:32|24135.12
20:35:33|24133.48
20:35:34|24133.48
20:35:35|24133.48
20:35:35|24133.48
20:35:37|24130.
20:35:37|24131.21
20:35:39|24131.21
20:35:40|24130.58
20:35:40|24130.58
20:35:41|24130.
20:35:42|24130.7
20:35:43|24130.7
20:35:45|24130.7
20:35:47|24130.7
20:35:48|24130.7
20:35:48|24130.7
20:35:49|24130.7
20:35:50|24130.7
20:35:51|24130.7
20:35:53|24130.7
20:35:53|24130.7
20:35:55|24130.7
20:35:55|24130.7
20:35:57|24130.7
20:35:58|24130.7
20:35:59|24130.7
20:36:00|24130.7
20:36:00|24130.7
20:36:02|24130.7
20:36:03|24130.7
20:36:04|24131.35
20:36:05|24131.35
20:36:05|24131.35
20:36:07|24131.35
20:36:07|24131.35
20:36:09|24131.35
20:36:10|24131.35
20:36:11|24131.35
20:36:11|24131.35
20:36:13|24131.35
20:36:14|24131.35
20:36:15|24131.35
20:36:16|24131.35
20:36:17|24131.35
20:36:18|24131.8
20:36:19|24131.8
20:36:20|24131.8
20:36:21|24131.8
20:36:22|24131.8
20:36:23|24131.8
20:36:24|24134.69
20:36:24|24134.69
20:36:26|24134.69
20:36:27|24134.69
20:36:28|24136.34
20:36:29|24136.34
20:36:29|24136.34
20:36:31|24136.34
20:36:32|24136.33
20:36:33|24136.33
20:36:34|24136.33
20:36:35|24136.34
20:36:36|24136.34
20:36:37|24136.34
20:36:38|24136.34
20:36:39|24136.34
20:36:40|24136.34
20:36:41|24136.34
20:36:42|24136.34
20:36:43|24136.34
20:36:44|24136.34
20:36:44|24136.34
20:36:46|24136.34
20:36:47|24136.34
20:36:48|24136.34
20:36:49|24136.34
20:36:50|24136.34
20:36:51|24136.34
20:36:52|24136.34
20:36:53|24136.34
20:36:54|24136.34
20:36:55|24136.34
20:36:56|24136.34
20:36:58|24136.33
20:36:58|24136.33
20:36:59|24136.33
20:37:00|24136.33
20:37:01|24136.33
20:37:02|24136.33
20:37:03|24136.33
20:37:04|24136.33
20:37:05|24136.33
20:37:06|24136.33
20:37:07|24136.33
20:37:08|24136.33
20:37:09|24136.33
20:37:10|24139.36
20:37:11|24139.57
20:37:12|24139.57
20:37:13|24139.57
20:37:14|24139.57
20:37:16|24139.57
20:37:17|24140.51
20:37:18|24139.67
20:37:18|24139.67
20:37:19|24139.67
20:37:20|24139.67
20:37:21|24139.67
20:37:23|24139.67
20:37:23|24139.67
20:37:25|24139.67
20:37:26|24139.67
20:37:27|24139.67
20:37:28|24139.26
20:37:29|24139.26
20:37:30|24141.35
20:37:31|24141.58
20:37:32|24141.58
20:37:33|24141.58
20:37:33|24142.2
20:37:35|24142.2
20:37:35|24142.2
20:37:37|24142.2
20:37:38|24142.2
20:37:39|24142.2
20:37:40|24142.2
20:37:41|24142.2
20:37:42|24142.2
20:37:42|24142.2
20:37:44|24142.2
20:37:45|24142.2
20:37:45|24142.2
20:37:47|24142.2
20:37:49|24142.2
20:37:50|24142.19
20:37:51|24142.19
20:37:52|24142.19
20:37:53|24142.19
20:37:54|24142.19
20:37:55|24142.19
20:37:56|24142.19
20:37:57|24142.19
20:37:58|24142.19
20:37:59|24142.19
20:38:00|24142.19
20:38:01|24139.05
20:38:02|24139.05
20:38:03|24139.05
20:38:04|24139.05
20:38:05|24139.05
20:38:05|24139.05
20:38:07|24139.05
20:38:08|24139.05
20:38:09|24142.56
20:38:10|24145.94
20:38:11|24146.92
20:38:12|24146.92
20:38:13|24146.92
20:38:14|24146.92
20:38:15|24146.92
20:38:16|24146.92
20:38:17|24146.92
20:38:18|24146.92
20:38:19|24144.9
20:38:20|24144.9
20:38:21|24144.98
20:38:22|24144.98
20:38:23|24144.98
20:38:24|24141.78
20:38:25|24141.78
20:38:26|24141.78
20:38:27|24141.78
20:38:28|24141.78
20:38:29|24141.78
20:38:30|24139.55
20:38:31|24139.55
20:38:32|24139.55
20:38:33|24139.55
20:38:34|24139.55
20:38:35|24139.55
20:38:36|24139.55
20:38:37|24139.55
20:38:38|24139.55
20:38:39|24139.55
20:38:40|24139.55
20:38:41|24139.55
20:38:42|24139.55
20:38:43|24139.89
20:38:44|24139.89
20:38:45|24139.92
20:38:46|24139.92
20:38:47|24139.92
20:38:48|24139.92
20:38:49|24139.92
20:38:50|24139.92
20:38:51|24139.92
20:38:52|24139.92
20:38:53|24139.92
20:38:54|24139.92
20:38:55|24139.92
20:38:56|24139.92
20:38:57|24139.92
20:38:58|24140.37
20:38:59|24139.42
20:39:00|24139.42
20:39:01|24139.42
20:39:02|24139.42
20:39:03|24139.42
20:39:04|24139.42
20:39:05|24139.42
20:39:06|24139.42
20:39:07|24139.42
20:39:08|24139.42
20:39:09|24139.42
20:39:10|24139.42
20:39:11|24139.42
20:39:12|24139.42
20:39:13|24136.72
20:39:14|24136.72
20:39:15|24136.72
20:39:16|24136.72
20:39:17|24136.72
20:39:18|24136.72
20:39:19|24136.72
20:39:20|24136.72
20:39:21|24136.72
20:39:22|24136.72
20:39:23|24136.72
20:39:25|24136.72
20:39:25|24136.72
20:39:26|24136.72
20:39:27|24136.72
20:39:28|24136.72
20:39:29|24136.72
20:39:31|24136.72
20:39:31|24136.72
20:39:33|24136.72
20:39:33|24136.71
20:39:35|24136.71
20:39:36|24136.71
20:39:37|24136.72
20:39:37|24136.72
20:39:38|24136.72
20:39:40|24136.72
20:39:41|24136.72
20:39:42|24136.72
20:39:42|24136.72
20:39:43|24136.72
20:39:45|24136.72
20:39:45|24136.72
20:39:46|24136.72
20:39:48|24136.72
20:39:49|24136.72
20:39:51|24139.01
20:39:51|24139.01
20:39:52|24139.01
20:39:53|24139.01
20:39:54|24139.01
20:39:55|24139.01
20:39:56|24139.01
20:39:57|24139.01
20:39:58|24139.01
20:40:00|24139.01
20:40:01|24139.01
20:40:01|24139.01
20:40:03|24139.01
20:40:04|24139.01
20:40:05|24139.01
20:40:06|24139.01
20:40:06|24139.01
20:40:08|24139.01
20:40:09|24139.01
20:40:10|24139.01
20:40:10|24139.01
20:40:12|24139.01
20:40:13|24139.01
20:40:14|24139.01
20:40:15|24139.01
20:40:16|24139.01
20:40:17|24139.01
20:40:17|24139.01
20:40:19|24139.01
20:40:20|24139.01
20:40:20|24139.01
20:40:22|24139.01
20:40:22|24139.01
20:40:24|24139.01
20:40:25|24139.01
20:40:25|24139.18
20:40:27|24139.18
20:40:27|24139.18
20:40:29|24139.18
20:40:30|24139.18
20:40:31|24139.18
20:40:31|24139.18
20:40:32|24139.17
20:40:34|24139.17
20:40:35|24139.17
20:40:36|24139.17
20:40:37|24139.18
20:40:38|24139.18
20:40:38|24139.18
20:40:40|24139.18
20:40:40|24139.18
20:40:42|24139.18
20:40:42|24139.18
20:40:44|24139.18
20:40:45|24139.18
20:40:45|24139.18
20:40:47|24139.18
20:40:48|24139.17
20:40:49|24139.17
20:40:50|24139.17
20:40:51|24139.17
20:40:52|24139.17
20:40:53|24139.17
20:40:54|24139.17
20:40:55|24139.17
20:40:56|24139.17
20:40:57|24139.17
20:40:58|24139.17
20:40:59|24139.17
20:41:00|24139.17
20:41:01|24139.17
20:41:02|24139.17
20:41:03|24139.17
20:41:04|24139.17
20:41:05|24139.17
20:41:06|24139.17
20:41:08|24139.17
20:41:08|24139.17
20:41:09|24139.18
20:41:11|24139.17
20:41:11|24139.18
20:41:12|24139.18
20:41:14|24139.18
20:41:14|24139.18
20:41:16|24139.18
20:41:16|24139.17
20:41:17|24139.17
20:41:18|24139.17
20:41:20|24139.17
20:41:20|24139.17
20:41:21|24139.17
20:41:22|24139.17
20:41:23|24139.17
20:41:25|24139.17
20:41:25|24144.01
20:41:26|24144.01
20:41:28|24144.01
20:41:28|24144.01
20:41:30|24144.02
20:41:30|24144.02
20:41:31|24144.02
20:41:32|24144.01
20:41:33|24144.01
20:41:35|24144.01
20:41:35|24144.01
20:41:36|24144.01
20:41:37|24144.01
20:41:38|24144.01
20:41:39|24144.01
20:41:40|24144.01
20:41:42|24144.01
20:41:42|24144.01
20:41:43|24144.01
20:41:45|24144.01
20:41:45|24144.01
20:41:46|24137.39
20:41:47|24137.39
20:41:48|24137.39
20:41:50|24137.39
20:41:51|24137.38
20:41:52|24137.39
20:41:54|24137.39
20:41:54|24137.39
20:41:55|24137.39
20:41:56|24137.39
20:41:57|24137.39
20:41:59|24137.39
20:42:00|24137.39
20:42:01|24137.39
20:42:02|24137.39
20:42:03|24137.39
20:42:04|24137.39
20:42:04|24137.39
20:42:05|24137.39
20:42:07|24137.39
20:42:08|24137.39
20:42:08|24137.39
20:42:10|24137.39
20:42:11|24137.39
20:42:12|24137.39
20:42:13|24137.39
20:42:14|24137.39
20:42:15|24137.39
20:42:16|24137.39
20:42:17|24137.39
20:42:18|24137.39
20:42:19|24137.39
20:42:20|24137.39
20:42:21|24137.39
20:42:22|24137.39
20:42:23|24137.39
20:42:24|24137.39
20:42:25|24137.39
20:42:26|24137.39
20:42:27|24137.39
20:42:28|24137.39
20:42:29|24137.39
20:42:30|24137.39
20:42:31|24137.39
20:42:32|24137.39
20:42:33|24137.39
20:42:34|24137.29
20:42:35|24137.29
20:42:36|24137.39
20:42:37|24137.39
20:42:38|24137.39
20:42:39|24137.39
20:42:40|24137.39
20:42:42|24137.39
20:42:42|24137.39
20:42:43|24137.39
20:42:44|24137.39
20:42:45|24137.39
20:42:46|24137.39
20:42:47|24137.39
20:42:48|24137.39
20:42:49|24137.39
20:42:51|24137.39
20:42:52|24137.39
20:42:53|24137.39
20:42:55|24137.38
20:42:56|24137.38
20:42:57|24137.38
20:42:57|24137.38
20:42:59|24137.38
20:43:00|24137.38
20:43:00|24137.38
20:43:02|24137.38
20:43:03|24137.38
20:43:03|24137.38
20:43:05|24137.38
20:43:05|24137.39
20:43:07|24137.39
20:43:07|24137.39
20:43:09|24137.39
20:43:10|24137.39
20:43:10|24137.39
20:43:12|24137.39
20:43:12|24136.33
20:43:14|24136.81
20:43:14|24136.81
20:43:16|24136.81
20:43:17|24136.81
20:43:18|24136.81
20:43:19|24136.81
20:43:20|24134.85
20:43:21|24134.85
20:43:21|24134.85
20:43:23|24134.85
20:43:24|24134.85
20:43:25|24134.85
20:43:26|24134.85
20:43:27|24134.85
20:43:27|24134.85
20:43:29|24134.85
20:43:30|24134.85
20:43:30|24134.85
20:43:32|24136.58
20:43:33|24136.58
20:43:34|24136.58
20:43:35|24136.58
20:43:36|24136.58
20:43:37|24136.03
20:43:37|24136.58
20:43:39|24136.58
20:43:40|24136.57
20:43:41|24136.57
20:43:42|24136.57
20:43:43|24136.57
20:43:44|24136.57
20:43:45|24136.57
20:43:45|24136.57
20:43:47|24136.57
20:43:47|24136.57
20:43:49|24136.57
20:43:50|24136.57
20:43:50|24136.57
20:43:52|24136.57
20:43:53|24136.57
20:43:55|24136.59
20:43:56|24136.59
20:43:57|24136.59
20:43:58|24136.59
20:43:59|24136.59
20:44:00|24136.59
20:44:01|24136.59
20:44:02|24136.59
20:44:03|24136.59
20:44:05|24136.59
20:44:05|24136.59
20:44:07|24136.59
20:44:08|24135.87
20:44:09|24135.87
20:44:10|24135.87
20:44:11|24135.87
20:44:12|24135.87
20:44:13|24135.87
20:44:14|24135.87
20:44:15|24133.81
20:44:16|24133.81
20:44:17|24133.81
20:44:18|24133.81
20:44:19|24133.81
20:44:20|24133.81
20:44:21|24133.81
20:44:22|24133.81
20:44:23|24133.81
20:44:24|24133.81
20:44:25|24133.81
20:44:26|24133.81
20:44:27|24133.81
20:44:28|24133.81
20:44:29|24133.81
20:44:30|24133.81
20:44:31|24133.81
20:44:32|24138.97
20:44:33|24138.97
20:44:34|24138.97
20:44:35|24139.79
20:44:36|24139.79
20:44:37|24139.79
20:44:38|24139.79
20:44:39|24139.79
20:44:40|24139.79
20:44:41|24139.78
20:44:42|24139.78
20:44:43|24139.78
20:44:44|24139.78
20:44:45|24139.79
20:44:46|24139.79
20:44:47|24139.79
20:44:48|24139.79
20:44:49|24139.78
20:44:50|24139.78
20:44:51|24139.78
20:44:52|24139.78
20:44:54|24139.8
20:44:54|24139.8
20:44:56|24139.8
20:44:56|24139.8
20:44:58|24139.8
20:44:59|24139.8
20:45:00|24139.8
20:45:01|24139.8
20:45:02|24139.8
20:45:03|24139.8
20:45:04|24139.8
20:45:05|24139.8
20:45:06|24139.8
20:45:07|24139.8
20:45:08|24142.02
20:45:09|24142.02
20:45:10|24142.02
20:45:11|24142.02
20:45:12|24142.02
20:45:13|24142.02
20:45:14|24142.02
20:45:15|24142.02
20:45:16|24142.02
20:45:17|24144.94
20:45:18|24144.94
20:45:19|24144.94
20:45:21|24144.94
20:45:21|24144.94
20:45:22|24144.94
20:45:23|24144.94
20:45:24|24144.94
20:45:25|24144.94
20:45:26|24144.94
20:45:27|24144.94
20:45:28|24144.94
20:45:29|24144.94
20:45:30|24144.94
20:45:31|24144.94
20:45:32|24144.94
20:45:33|24144.94
20:45:34|24142.97
20:45:35|24142.97
20:45:36|24141.99
20:45:37|24141.99
20:45:38|24139.79
20:45:39|24135.88
20:45:40|24135.88
20:45:41|24135.88
20:45:42|24135.88
20:45:43|24135.88
20:45:44|24135.31
20:45:45|24135.26
20:45:46|24135.26
20:45:47|24135.26
20:45:48|24135.26
20:45:49|24135.26
20:45:50|24135.26
20:45:51|24135.26
20:45:52|24135.26
20:45:54|24132.84
20:45:55|24132.84
20:45:55|24134.15
20:45:57|24134.15
20:45:58|24134.15
20:45:59|24134.15
20:46:00|24134.14
20:46:01|24134.14
20:46:02|24134.14
20:46:03|24134.14
20:46:04|24134.14
20:46:05|24134.14
20:46:06|24134.14
20:46:07|24134.14
20:46:08|24134.14
20:46:09|24134.14
20:46:10|24134.14
20:46:11|24134.14
20:46:12|24134.14
20:46:13|24134.14
20:46:14|24134.14
20:46:15|24134.14
20:46:16|24134.14
20:46:17|24134.14
20:46:18|24134.14
20:46:19|24134.14
20:46:20|24134.15
20:46:21|24134.15
20:46:22|24134.15
20:46:23|24134.15
20:46:24|24134.15
20:46:25|24134.15
20:46:26|24134.15
20:46:27|24134.15
20:46:28|24134.15
20:46:29|24134.15
20:46:30|24134.15
20:46:31|24134.15
20:46:32|24134.15
20:46:33|24134.15
20:46:34|24134.15
20:46:35|24134.15
20:46:36|24134.15
20:46:37|24134.15
20:46:38|24134.15
20:46:40|24134.15
20:46:40|24134.15
20:46:41|24134.15
20:46:43|24134.14
20:46:43|24134.14
20:46:44|24134.15
20:46:45|24134.15
20:46:47|24134.15
20:46:48|24131.72
20:46:49|24131.72
20:46:49|24131.72
20:46:51|24131.2
20:46:51|24131.2
20:46:53|24131.2
20:46:54|24131.33
20:46:55|24131.33
20:46:56|24131.33
20:46:57|24131.32
20:46:58|24131.32
20:46:59|24130.1
20:47:00|24130.1
20:47:02|24130.1
20:47:02|24130.11
20:47:03|24130.11
20:47:05|24130.11
20:47:05|24125.32
20:47:07|24125.32
20:47:07|24125.31
20:47:08|24125.31
20:47:09|24125.31
20:47:10|24125.31
20:47:12|24125.31
20:47:12|24125.31
20:47:13|24125.31
20:47:14|24125.31
20:47:15|24125.31
20:47:17|24124.91
20:47:18|24124.91
20:47:18|24124.86
20:47:19|24124.86
20:47:21|24128.34
20:47:21|24128.34
20:47:22|24128.34
20:47:24|24128.34
20:47:24|24132.99
20:47:25|24132.99
20:47:26|24132.99
20:47:28|24132.99
20:47:29|24132.99
20:47:30|24132.99
20:47:30|24132.99
20:47:31|24132.99
20:47:33|24132.99
20:47:33|24135.05
20:47:35|24135.05
20:47:35|24135.05
20:47:37|24135.05
20:47:37|24135.05
20:47:39|24135.05
20:47:40|24135.05
20:47:41|24135.05
20:47:42|24135.05
20:47:43|24135.05
20:47:44|24135.05
20:47:45|24135.05
20:47:46|24135.05
20:47:47|24135.05
20:47:48|24135.05
20:47:49|24135.04
20:47:50|24135.04
20:47:51|24135.04
20:47:52|24135.04
20:47:53|24135.04
20:47:54|24135.04
20:47:55|24135.04
20:47:57|24135.04
20:47:57|24135.04
20:47:58|24135.04
20:47:59|24135.04
20:48:01|24135.04
20:48:02|24134.13
20:48:03|24135.01
20:48:04|24135.01
20:48:05|24135.01
20:48:06|24135.01
20:48:07|24135.01
20:48:08|24135.01
20:48:09|24135.01
20:48:10|24135.01
20:48:11|24135.01
20:48:13|24135.01
20:48:13|24135.01
20:48:15|24135.06
20:48:16|24135.06
20:48:17|24135.06
20:48:18|24133.17
20:48:19|24134.95
20:48:20|24134.95
20:48:21|24134.95
20:48:22|24134.95
20:48:23|24134.95
20:48:24|24134.95
20:48:25|24133.16
20:48:26|24133.16
20:48:26|24134.45
20:48:28|24134.45
20:48:29|24134.45
20:48:30|24134.45
20:48:31|24134.45
20:48:33|24134.45
20:48:33|24134.45
20:48:34|24134.45
20:48:35|24134.45
20:48:36|24134.45
20:48:37|24135.07
20:48:39|24135.07
20:48:40|24141.78
20:48:41|24141.78
20:48:42|24141.78
20:48:43|24141.78
20:48:44|24141.78
20:48:45|24141.78
20:48:46|24141.78
20:48:47|24141.77
20:48:48|24141.77
20:48:49|24141.77
20:48:50|24141.77
20:48:51|24141.77
20:48:52|24141.77
20:48:53|24141.77
20:48:54|24141.77
20:48:55|24137.63
20:48:56|24137.63
20:48:57|24135.11
20:48:58|24135.11
20:49:00|24135.11
20:49:01|24134.01
20:49:02|24134.01
20:49:02|24134.01
20:49:04|24133.98
20:49:05|24133.98
20:49:06|24133.98
20:49:06|24134.58
20:49:08|24134.58
20:49:09|24134.58
20:49:10|24134.58
20:49:11|24134.58
20:49:12|24134.58
20:49:13|24134.58
20:49:13|24134.58
20:49:15|24134.58
20:49:16|24134.58
20:49:17|24134.58
20:49:17|24134.58
20:49:19|24134.58
20:49:20|24134.58
20:49:21|24134.58
20:49:22|24134.58
20:49:23|24134.58
20:49:24|24134.58
20:49:24|24137.62
20:49:25|24137.62
20:49:27|24137.7
20:49:28|24137.7
20:49:29|24137.7
20:49:30|24138.22
20:49:31|24138.22
20:49:32|24138.22
20:49:33|24138.22
20:49:34|24138.22
20:49:34|24138.22
20:49:35|24138.22
20:49:37|24138.22
20:49:38|24138.22
20:49:38|24138.22
20:49:39|24138.22
20:49:41|24138.22
20:49:42|24138.22
20:49:43|24138.22
20:49:44|24136.71
20:49:44|24136.71
20:49:46|24136.71
20:49:47|24136.71
20:49:47|24136.71
20:49:49|24136.71
20:49:50|24136.71
20:49:50|24136.71
20:49:52|24136.71
20:49:52|24136.71
20:49:53|24136.71
20:49:55|24135.06
20:49:55|24135.06
20:49:57|24135.06
20:49:58|24135.06
20:49:59|24135.06
20:50:01|24135.06
20:50:01|24135.06
20:50:03|24135.06
20:50:04|24135.07
20:50:04|24135.07
20:50:05|24135.07
20:50:06|24135.16
20:50:07|24135.16
20:50:09|24135.16
20:50:10|24135.16
20:50:10|24135.16
20:50:11|24135.5
20:50:13|24135.5
20:50:14|24135.5
20:50:14|24135.5
20:50:15|24135.5
20:50:17|24135.5
20:50:17|24135.5
20:50:19|24135.5
20:50:20|24135.5
20:50:21|24135.5
20:50:22|24135.5
20:50:23|24135.5
20:50:24|24135.5
20:50:25|24136.48
20:50:26|24136.48
20:50:27|24136.48
20:50:28|24136.48
20:50:29|24136.48
20:50:29|24136.49
20:50:31|24136.49
20:50:32|24136.49
20:50:33|24136.48
20:50:34|24136.48
20:50:34|24136.48
20:50:36|24136.48
20:50:36|24136.48
20:50:38|24136.48
20:50:39|24136.49
20:50:40|24136.49
20:50:41|24136.48
20:50:42|24136.48
20:50:43|24137.2
20:50:44|24137.19
20:50:44|24137.19
20:50:46|24137.19
20:50:46|24137.19
20:50:48|24137.19
20:50:49|24137.19
20:50:50|24137.19
20:50:51|24137.19
20:50:51|24137.19
20:50:53|24137.19
20:50:53|24137.19
20:50:55|24137.19
20:50:56|24137.19
20:50:57|24137.19
20:50:58|24137.19
20:50:59|24136.51
20:51:00|24136.51
20:51:01|24136.51
20:51:02|24136.51
20:51:04|24136.51
20:51:05|24136.52
20:51:06|24136.52
20:51:07|24136.52
20:51:08|24136.52
20:51:08|24136.52
20:51:10|24136.52
20:51:10|24136.52
20:51:12|24136.52
20:51:12|24136.52
20:51:14|24136.52
20:51:15|24136.52
20:51:16|24136.52
20:51:16|24136.52
20:51:18|24136.52
20:51:19|24136.52
20:51:19|24136.52
20:51:21|24136.52
20:51:21|24136.52
20:51:23|24136.52
20:51:23|24136.52
20:51:24|24136.51
20:51:25|24136.51
20:51:26|24136.51
20:51:27|24136.51
20:51:28|24136.51
20:51:30|24136.51
20:51:31|24136.51
20:51:31|24136.51
20:51:32|24136.52
20:51:33|24136.52
20:51:34|24141.57
20:51:35|24141.57
20:51:37|24141.57
20:51:37|24141.57
20:51:39|24141.57
20:51:39|24141.57
20:51:41|24141.57
20:51:41|24141.57
20:51:42|24148.
20:51:43|24148.
20:51:44|24149.97
20:51:46|24151.27
20:51:47|24151.27
20:51:47|24151.27
20:51:48|24151.27
20:51:49|24151.27
20:51:50|24151.27
20:51:51|24151.27
20:51:52|24154.77
20:51:53|24154.77
20:51:54|24154.77
20:51:55|24157.47
20:51:57|24157.47
20:51:57|24157.47
20:51:59|24157.47
20:52:00|24157.46
20:52:01|24157.46
20:52:02|24157.46
20:52:03|24157.46
20:52:05|24157.46
20:52:05|24157.46
20:52:06|24157.46
20:52:07|24157.46
20:52:09|24157.46
20:52:10|24156.09
20:52:12|24155.92
20:52:12|24155.92
20:52:13|24155.93
20:52:14|24155.92
20:52:15|24155.92
20:52:16|24155.92
20:52:17|24155.92
20:52:18|24155.92
20:52:19|24155.92
20:52:20|24155.93
20:52:21|24155.59
20:52:22|24155.59
20:52:23|24155.59
20:52:24|24155.6
20:52:25|24155.6
20:52:26|24155.6
20:52:27|24155.6
20:52:28|24155.6
20:52:30|24155.6
20:52:30|24155.6
20:52:31|24155.23
20:52:32|24149.62
20:52:33|24159.56
20:52:34|24159.56
20:52:35|24159.56
20:52:36|24157.6
20:52:37|24157.6
20:52:38|24157.6
20:52:39|24157.6
20:52:40|24157.6
20:52:41|24158.23
20:52:42|24158.23
20:52:43|24154.7
20:52:44|24150.94
20:52:45|24150.94
20:52:46|24153.
20:52:47|24153.
20:52:48|24151.6
20:52:49|24152.33
20:52:50|24150.7
20:52:51|24150.7
20:52:52|24150.7
20:52:53|24153.3
20:52:54|24153.3
20:52:55|24153.3
20:52:56|24153.3
20:52:57|24153.3
20:52:58|24153.3
20:52:59|24157.05
20:53:01|24157.05
20:53:02|24157.05
20:53:03|24157.05
20:53:04|24157.05
20:53:04|24157.05
20:53:06|24157.05
20:53:07|24158.28
20:53:08|24157.08
20:53:09|24157.08
20:53:10|24157.08
20:53:11|24157.08
20:53:12|24157.08
20:53:13|24157.08
20:53:14|24157.08
20:53:15|24157.08
20:53:16|24157.08
20:53:17|24157.08
20:53:18|24156.38
20:53:19|24156.38
20:53:20|24155.25
20:53:21|24155.25
20:53:22|24155.25
20:53:23|24154.83
20:53:23|24154.83
20:53:25|24154.83
20:53:26|24154.83
20:53:27|24154.83
20:53:27|24154.83
20:53:28|24154.16
20:53:30|24154.16
20:53:30|24154.16
20:53:32|24154.16
20:53:33|24154.16
20:53:34|24152.11
20:53:35|24152.11
20:53:36|24153.45
20:53:37|24153.45
20:53:38|24153.45
20:53:39|24155.16
20:53:40|24155.16
20:53:41|24155.16
20:53:41|24155.16
20:53:43|24155.16
20:53:43|24151.17
20:53:45|24151.17
20:53:46|24151.17
20:53:47|24151.17
20:53:48|24151.17
20:53:48|24151.17
20:53:49|24151.17
20:53:50|24151.17
20:53:52|24151.17
20:53:53|24151.17
20:53:54|24151.17
20:53:55|24151.17
20:53:56|24151.17
20:53:56|24151.17
20:53:57|24151.17
20:53:59|24151.17
20:54:00|24151.17
20:54:00|24151.17
20:54:01|24151.17
20:54:03|24151.17
20:54:04|24151.17
20:54:05|24151.17
20:54:06|24151.17
20:54:07|24151.17
20:54:09|24151.17
20:54:09|24151.17
20:54:10|24151.17
20:54:11|24151.17
20:54:12|24154.89
20:54:14|24154.89
20:54:14|24154.88
20:54:16|24154.88
20:54:17|24154.88
20:54:18|24154.88
20:54:19|24154.88
20:54:20|24154.88
20:54:21|24154.88
20:54:22|24154.88
20:54:23|24154.88
20:54:24|24154.88
20:54:25|24150.31
20:54:26|24150.31
20:54:27|24150.31
20:54:28|24150.31
20:54:29|24149.9
20:54:30|24149.84
20:54:31|24149.84
20:54:32|24149.84
20:54:33|24149.84
20:54:34|24149.79
20:54:35|24149.79
20:54:36|24149.79
20:54:37|24149.79
20:54:38|24149.79
20:54:39|24149.79
20:54:40|24149.79
20:54:41|24149.79
20:54:42|24149.79
20:54:43|24149.41
20:54:44|24148.63
20:54:45|24149.24
20:54:46|24149.24
20:54:47|24149.24
20:54:48|24149.24
20:54:49|24148.63
20:54:50|24148.63
20:54:51|24148.63
20:54:52|24148.63
20:54:53|24148.63
20:54:54|24148.63
20:54:55|24148.63
20:54:56|24148.63
20:54:57|24148.63
20:54:58|24148.63
20:54:59|24148.63
20:55:00|24148.63
20:55:01|24148.63
20:55:03|24149.06
20:55:04|24152.15
20:55:04|24152.15
20:55:05|24152.15
20:55:07|24152.15
20:55:08|24152.15
20:55:09|24152.15
20:55:09|24152.14
20:55:11|24152.14
20:55:12|24152.14
20:55:12|24152.14
20:55:13|24152.14
20:55:15|24152.14
20:55:15|24152.14
20:55:17|24152.14
20:55:18|24152.14
20:55:18|24152.14
20:55:20|24152.14
20:55:20|24152.14
20:55:22|24152.14
20:55:23|24152.14
20:55:24|24152.14
20:55:25|24152.14
20:55:26|24152.15
20:55:27|24152.15
20:55:28|24152.15
20:55:29|24152.15
20:55:30|24152.15
20:55:31|24152.15
20:55:32|24152.15
20:55:33|24152.15
20:55:34|24152.15
20:55:35|24152.15
20:55:36|24152.15
20:55:37|24152.15
20:55:38|24152.15
20:55:39|24152.15
20:55:40|24152.15
20:55:41|24152.15
20:55:42|24152.15
20:55:43|24152.15
20:55:44|24152.14
20:55:45|24152.14
20:55:46|24152.14
20:55:47|24152.14
20:55:48|24152.14
20:55:49|24152.14
20:55:50|24152.16
20:55:51|24152.16
20:55:52|24152.16
20:55:53|24152.16
20:55:54|24152.16
20:55:56|24152.16
20:55:56|24152.16
20:55:57|24152.16
20:55:58|24152.16
20:55:59|24152.16
20:56:00|24152.16
20:56:01|24152.16
20:56:02|24152.16
20:56:04|24152.16
20:56:05|24152.16
20:56:06|24152.16
20:56:07|24152.16
20:56:09|24152.16
20:56:09|24152.16
20:56:10|24152.16
20:56:11|24152.16
20:56:12|24152.16
20:56:13|24152.16
20:56:14|24152.16
20:56:15|24156.9
20:56:17|24156.9
20:56:17|24156.9
20:56:18|24156.9
20:56:19|24156.97
20:56:20|24156.97
20:56:22|24156.97
20:56:22|24156.97
20:56:23|24156.97
20:56:24|24155.42
20:56:25|24155.42
20:56:26|24155.42
20:56:27|24155.42
20:56:28|24155.42
20:56:29|24154.74
20:56:31|24154.74
20:56:31|24154.74
20:56:32|24154.74
20:56:33|24154.74
20:56:34|24154.74
20:56:35|24154.74
20:56:36|24154.74
20:56:37|24154.74
20:56:38|24154.74
20:56:39|24154.74
20:56:40|24154.74
20:56:41|24155.2
20:56:42|24155.2
20:56:43|24155.2
20:56:44|24154.57
20:56:45|24154.57
20:56:46|24154.57
20:56:47|24154.57
20:56:49|24155.42
20:56:49|24159.9
20:56:50|24159.9
20:56:51|24159.9
20:56:53|24159.9
20:56:53|24159.9
20:56:54|24159.9
20:56:55|24159.9
20:56:56|24159.9
20:56:57|24159.9
20:56:58|24159.9
20:56:59|24159.9
20:57:00|24161.19
20:57:02|24161.19
20:57:02|24161.19
20:57:03|24161.19
20:57:05|24161.19
20:57:05|24161.19
20:57:07|24161.19
20:57:08|24161.19
20:57:09|24161.18
20:57:10|24161.18
20:57:11|24161.18
20:57:12|24161.18
20:57:13|24161.18
20:57:14|24161.18
20:57:15|24161.18
20:57:16|24161.18
20:57:17|24161.18
20:57:18|24161.18
20:57:19|24161.18
20:57:20|24161.18
20:57:21|24161.18
20:57:22|24161.18
20:57:23|24161.18
20:57:24|24161.18
20:57:25|24156.94
20:57:26|24156.94
20:57:27|24158.07
20:57:28|24158.07
20:57:29|24158.07
20:57:30|24158.07
20:57:31|24158.07
20:57:32|24158.07
20:57:33|24157.35
20:57:34|24157.35
20:57:35|24157.04
20:57:36|24157.03
20:57:37|24157.03
20:57:39|24157.03
20:57:40|24157.03
20:57:40|24157.03
20:57:42|24157.03
20:57:42|24157.34
20:57:43|24157.34
20:57:44|24157.47
20:57:45|24157.47
20:57:46|24157.47
20:57:47|24157.47
20:57:49|24157.47
20:57:49|24157.47
20:57:51|24157.47
20:57:52|24160.4
20:57:53|24160.4
20:57:53|24160.4
20:57:54|24160.4
20:57:55|24160.4
20:57:56|24160.4
20:57:57|24159.93
20:57:58|24159.93
20:58:00|24159.59
20:58:00|24159.59
20:58:01|24159.59
20:58:02|24159.59
20:58:04|24159.59
20:58:04|24159.59
20:58:06|24159.59
20:58:08|24159.59
20:58:08|24159.59
20:58:10|24159.59
20:58:10|24159.59
20:58:12|24159.59
20:58:13|24159.59
20:58:14|24159.59
20:58:14|24159.59
20:58:16|24155.48
20:58:17|24151.83
20:58:17|24151.83
20:58:19|24151.83
20:58:20|24151.83
20:58:21|24151.83
20:58:22|24151.83
20:58:23|24151.83
20:58:24|24151.83
20:58:25|24153.16
20:58:26|24153.16
20:58:27|24153.16
20:58:28|24153.07
20:58:29|24153.07
20:58:30|24153.07
20:58:31|24153.07
20:58:32|24153.07
20:58:33|24153.07
20:58:34|24160.38
20:58:35|24160.38
20:58:36|24160.38
20:58:37|24160.38
20:58:38|24160.38
20:58:39|24160.38
20:58:40|24160.38
20:58:41|24160.38
20:58:42|24160.38
20:58:43|24160.38
20:58:44|24159.37
20:58:45|24159.37
20:58:46|24159.37
20:58:47|24159.37
20:58:48|24159.37
20:58:49|24159.37
20:58:50|24159.37
20:58:51|24159.37
20:58:52|24159.37
20:58:53|24159.37
20:58:54|24159.37
20:58:55|24159.37
20:58:56|24159.37
20:58:57|24158.43
20:58:58|24158.43
20:58:59|24158.5
20:59:00|24158.5
20:59:01|24158.5
20:59:02|24158.5
20:59:03|24158.5
20:59:04|24161.2
20:59:05|24161.2
20:59:06|24161.2
20:59:07|24161.2
20:59:08|24161.2
20:59:09|24161.2
20:59:10|24161.2
20:59:12|24161.2
20:59:12|24161.2
20:59:14|24161.2
20:59:15|24161.2
20:59:16|24163.04
20:59:17|24169.01
20:59:18|24169.01
20:59:19|24169.01
20:59:20|24169.01
20:59:21|24169.01
20:59:22|24170.1
20:59:23|24170.1
20:59:24|24170.09
20:59:25|24170.09
20:59:26|24170.09
20:59:27|24170.09
20:59:28|24168.91
20:59:29|24168.91
20:59:30|24168.91
20:59:31|24168.91
20:59:32|24168.91
20:59:33|24168.91
20:59:34|24168.91
20:59:35|24168.91
20:59:36|24168.22
20:59:37|24168.22
20:59:38|24168.22
20:59:39|24169.15
20:59:40|24169.15
20:59:41|24169.15
20:59:42|24168.98
20:59:43|24168.98
20:59:44|24159.84
20:59:45|24166.79
20:59:46|24166.79
20:59:47|24166.78
20:59:48|24166.78
20:59:49|24169.61
20:59:50|24169.61
20:59:51|24169.61
20:59:52|24169.61
20:59:53|24169.61
20:59:54|24169.45
20:59:55|24169.45
20:59:56|24169.45
20:59:57|24169.45
20:59:58|24169.45
20:59:59|24169.45
21:00:00|24169.45
21:00:01|24169.45
21:00:02|24169.45
21:00:03|24169.45
21:00:04|24170.89
21:00:05|24170.89
21:00:06|24170.89
21:00:07|24170.89
21:00:08|24170.89
21:00:09|24170.89
21:00:11|24170.89
21:00:12|24170.89
21:00:13|24170.89
21:00:15|24172.36
21:00:16|24172.36
21:00:16|24172.36
21:00:18|24172.36
21:00:18|24172.36
21:00:20|24172.36
21:00:21|24172.36
21:00:21|24172.36
21:00:22|24172.36
21:00:24|24168.85
21:00:25|24168.85
21:00:26|24168.85
21:00:27|24168.85
21:00:27|24165.49
21:00:28|24165.49
21:00:30|24165.49
21:00:31|24165.49
21:00:32|24165.46
21:00:32|24165.46
21:00:33|24165.46
21:00:34|24165.46
21:00:35|24165.46
21:00:36|24165.45
21:00:38|24165.46
21:00:39|24165.46
21:00:40|24165.01
21:00:40|24165.01
21:00:41|24165.01
21:00:43|24165.01
21:00:44|24161.68
21:00:44|24161.68
21:00:46|24161.68
21:00:47|24161.68
21:00:47|24161.68
21:00:49|24161.68
21:00:49|24161.68
21:00:50|24161.68
21:00:51|24161.68
21:00:53|24161.68
21:00:53|24161.68
21:00:55|24161.68
21:00:55|24161.68
21:00:56|24159.47
21:00:58|24159.47
21:00:58|24159.47
21:00:59|24159.47
21:01:01|24159.47
21:01:02|24159.47
21:01:03|24161.69
21:01:03|24161.69
21:01:04|24161.69
21:01:06|24161.69
21:01:06|24161.69
21:01:07|24161.69
21:01:08|24161.68
21:01:10|24161.68
21:01:12|24161.68
21:01:13|24161.69
21:01:14|24161.69
21:01:15|24161.69
21:01:16|24161.69
21:01:17|24161.69
21:01:18|24161.69
21:01:19|24161.69
21:01:20|24161.69
21:01:21|24161.69
21:01:21|24161.69
21:01:23|24161.69
21:01:24|24161.69
21:01:24|24161.69
21:01:25|24161.69
21:01:26|24161.69
21:01:28|24161.69
21:01:28|24161.69
21:01:30|24161.69
21:01:31|24161.69
21:01:32|24159.13
21:01:33|24156.6
21:01:34|24156.6
21:01:35|24156.6
21:01:36|24156.27
21:01:37|24156.27
21:01:38|24153.8
21:01:39|24153.8
21:01:40|24153.8
21:01:41|24153.8
21:01:42|24153.8
21:01:43|24153.8
21:01:44|24156.08
21:01:45|24158.01
21:01:46|24158.01
21:01:47|24158.01
21:01:48|24158.01
21:01:49|24158.01
21:01:50|24158.01
21:01:51|24157.72
21:01:52|24157.72
21:01:53|24156.02
21:01:54|24156.02
21:01:55|24156.02
21:01:56|24156.02
21:01:57|24156.02
21:01:58|24156.02
21:01:59|24157.16
21:02:01|24157.16
21:02:01|24157.16
21:02:02|24157.16
21:02:03|24157.25
21:02:04|24157.25
21:02:05|24157.25
21:02:06|24157.25
21:02:07|24157.25
21:02:08|24157.25
21:02:09|24157.25
21:02:11|24158.04
21:02:11|24158.04
21:02:13|24158.04
21:02:14|24158.27
21:02:15|24158.27
21:02:16|24158.27
21:02:17|24158.27
21:02:18|24158.27
21:02:19|24162.52
21:02:20|24162.52
21:02:21|24162.52
21:02:22|24162.52
21:02:23|24162.52
21:02:24|24162.52
21:02:25|24162.52
21:02:26|24162.52
21:02:27|24159.84
21:02:28|24159.84
21:02:29|24159.84
21:02:30|24159.84
21:02:31|24159.84
21:02:32|24159.84
21:02:33|24159.84
21:02:34|24159.84
21:02:35|24159.84
21:02:36|24159.84
21:02:37|24159.84
21:02:38|24159.84
21:02:39|24159.84
21:02:40|24159.84
21:02:41|24159.84
21:02:42|24159.84
21:02:43|24159.84
21:02:44|24160.13
21:02:45|24160.13
21:02:46|24160.13
21:02:47|24160.13
21:02:48|24160.13
21:02:49|24160.13
21:02:50|24160.13
21:02:51|24160.13
21:02:52|24160.13
21:02:53|24160.13
21:02:54|24160.13
21:02:55|24160.13
21:02:56|24160.13
21:02:57|24160.13
21:02:58|24160.13
21:02:59|24160.13
21:03:00|24160.39
21:03:01|24160.28
21:03:02|24160.28
21:03:03|24160.06
21:03:04|24160.06
21:03:05|24160.03
21:03:06|24161.95
21:03:07|24161.66
21:03:08|24161.66
21:03:09|24161.66
21:03:10|24161.66
21:03:12|24161.66
21:03:12|24161.66
21:03:13|24161.67
21:03:14|24161.67
21:03:16|24161.67
21:03:16|24161.67
21:03:17|24161.67
21:03:19|24161.67
21:03:20|24161.95
21:03:21|24161.95
21:03:22|24162.32
21:03:23|24162.32
21:03:24|24162.78
21:03:25|24162.78
21:03:26|24162.61
21:03:26|24161.5
21:03:28|24162.02
21:03:29|24162.02
21:03:30|24162.02
21:03:31|24162.02
21:03:32|24162.02
21:03:33|24162.02
21:03:34|24162.28
21:03:35|24161.33
21:03:36|24161.33
21:03:37|24161.33
21:03:38|24161.33
21:03:39|24161.33
21:03:39|24161.33
21:03:41|24161.33
21:03:41|24161.33
21:03:43|24161.33
21:03:44|24162.61
21:03:45|24162.61
21:03:45|24162.61
21:03:47|24162.75
21:03:47|24162.75
21:03:49|24162.75
21:03:50|24162.75
21:03:51|24162.75
21:03:52|24162.75
21:03:53|24162.75
21:03:53|24162.75
21:03:55|24162.75
21:03:56|24162.75
21:03:57|24162.75
21:03:57|24162.75
21:03:59|24162.75
21:04:00|24162.75
21:04:01|24162.75
21:04:02|24162.75
21:04:03|24162.75
21:04:03|24162.62
21:04:04|24162.75
21:04:05|24162.75
21:04:07|24162.75
21:04:08|24162.75
21:04:08|24162.
21:04:10|24162.57
21:04:10|24162.57
21:04:12|24162.57
21:04:13|24162.57
21:04:14|24162.57
21:04:15|24162.
21:04:16|24162.
21:04:17|24162.
21:04:18|24162.
21:04:19|24162.
21:04:20|24161.99
21:04:21|24161.99
21:04:22|24161.99
21:04:23|24161.99
21:04:24|24161.99
21:04:25|24161.99
21:04:26|24161.99
21:04:27|24162.24
21:04:28|24162.24
21:04:29|24162.24
21:04:30|24162.24
21:04:31|24162.24
21:04:32|24162.24
21:04:33|24162.75
21:04:34|24162.75
21:04:35|24162.74
21:04:36|24162.74
21:04:37|24162.74
21:04:38|24162.74
21:04:39|24162.74
21:04:40|24162.74
21:04:41|24162.74
21:04:42|24162.74
21:04:43|24162.74
21:04:44|24162.74
21:04:45|24162.74
21:04:46|24162.74
21:04:47|24162.74
21:04:48|24162.74
21:04:49|24162.74
21:04:50|24162.74
21:04:52|24162.74
21:04:52|24162.74
21:04:54|24162.74
21:04:55|24162.74
21:04:55|24162.74
21:04:56|24162.75
21:04:57|24162.75
21:04:58|24162.75
21:04:59|24162.75
21:05:00|24162.75
21:05:02|24162.75
21:05:03|24162.75
21:05:03|24162.75
21:05:04|24162.75
21:05:05|24162.75
21:05:06|24162.75
21:05:07|24162.75
21:05:08|24162.75
21:05:09|24162.75
21:05:10|24162.76
21:05:11|24162.76
21:05:13|24162.76
21:05:15|24162.76
21:05:15|24162.76
21:05:16|24162.76
21:05:17|24162.76
21:05:18|24162.76
21:05:19|24162.76
21:05:21|24162.76
21:05:22|24162.76
21:05:23|24162.76
21:05:24|24162.76
21:05:25|24162.76
21:05:26|24162.78
21:05:27|24162.77
21:05:28|24162.77
21:05:29|24162.78
21:05:30|24162.78
21:05:31|24162.78
21:05:32|24162.78
21:05:33|24162.78
21:05:34|24162.78
21:05:35|24162.78
21:05:36|24171.22
21:05:37|24171.22
21:05:38|24171.22
21:05:39|24171.22
21:05:40|24171.22
21:05:41|24171.22
21:05:42|24171.22
21:05:43|24171.22
21:05:44|24168.11
21:05:45|24169.66
21:05:46|24171.82
21:05:47|24172.67
21:05:48|24172.67
21:05:49|24172.51
21:05:50|24172.51
21:05:51|24172.89
21:05:52|24172.29
21:05:53|24176.79
21:05:55|24176.79
21:05:55|24176.79
21:05:56|24177.04
21:05:57|24177.04
21:05:59|24177.04
21:05:59|24177.04
21:06:00|24179.48
21:06:02|24179.48
21:06:03|24179.48
21:06:03|24191.36
21:06:05|24191.3
21:06:06|24191.3
21:06:07|24191.3
21:06:08|24191.3
21:06:09|24193.83
21:06:10|24197.
21:06:11|24198.36
21:06:12|24197.6
21:06:14|24193.09
21:06:15|24213.47
21:06:16|24213.47
21:06:17|24195.9
21:06:18|24198.8
21:06:19|24198.8
21:06:20|24198.8
21:06:21|24202.
21:06:22|24200.02
21:06:23|24193.68
21:06:24|24198.73
21:06:25|24198.73
21:06:26|24198.73
21:06:27|24197.23
21:06:28|24197.23
21:06:29|24197.23
21:06:30|24196.51
21:06:31|24195.77
21:06:32|24195.77
21:06:33|24195.77
21:06:34|24195.77
21:06:35|24195.77
21:06:36|24195.77
21:06:37|24194.25
21:06:38|24194.25
21:06:39|24194.25
21:06:40|24194.25
21:06:41|24194.25
21:06:42|24194.25
21:06:43|24194.25
21:06:44|24196.11
21:06:45|24196.11
21:06:46|24196.11
21:06:47|24196.1
21:06:48|24196.11
21:06:50|24196.12
21:06:51|24196.12
21:06:51|24196.12
21:06:52|24196.12
21:06:53|24196.12
21:06:54|24196.12
21:06:55|24196.12
21:06:56|24196.12
21:06:57|24196.12
21:06:58|24196.12
21:06:59|24196.12
21:07:01|24197.52
21:07:01|24197.52
21:07:02|24197.52
21:07:03|24197.52
21:07:04|24197.52
21:07:05|24197.52
21:07:07|24197.52
21:07:07|24197.52
21:07:09|24203.75
21:07:09|24203.75
21:07:10|24203.05
21:07:11|24198.2
21:07:13|24198.94
21:07:13|24198.94
21:07:15|24198.94
21:07:17|24197.32
21:07:17|24197.6
21:07:18|24198.3
21:07:19|24198.49
21:07:20|24199.51
21:07:21|24199.51
21:07:22|24199.51
21:07:23|24199.51
21:07:24|24199.51
21:07:25|24204.56
21:07:26|24204.47
21:07:27|24204.47
21:07:28|24204.47
21:07:29|24204.47
21:07:30|24204.47
21:07:31|24204.47
21:07:32|24204.47
21:07:33|24204.47
21:07:34|24204.47
21:07:35|24204.47
21:07:36|24204.47
21:07:37|24204.47
21:07:38|24204.47
21:07:39|24204.47
21:07:40|24207.01
21:07:41|24207.06
21:07:42|24207.06
21:07:43|24209.13
21:07:44|24209.13
21:07:45|24209.13
21:07:47|24209.13
21:07:47|24209.12
21:07:48|24209.12
21:07:49|24209.12
21:07:50|24209.12
21:07:51|24209.12
21:07:52|24209.12
21:07:53|24209.12
21:07:54|24209.12
21:07:55|24209.13
21:07:56|24208.97
21:07:58|24208.97
21:07:59|24208.97
21:07:59|24200.81
21:08:01|24200.81
21:08:02|24200.81
21:08:03|24200.81
21:08:04|24200.81
21:08:05|24200.81
21:08:06|24200.81
21:08:07|24200.81
21:08:07|24200.81
21:08:08|24199.51
21:08:10|24199.51
21:08:11|24202.38
21:08:11|24200.81
21:08:13|24200.81
21:08:14|24200.81
21:08:15|24200.81
21:08:15|24200.81
21:08:17|24200.81
21:08:18|24200.81
21:08:19|24200.81
21:08:20|24200.81
21:08:22|24200.33
21:08:23|24205.09
21:08:23|24205.09
21:08:25|24205.09
21:08:26|24205.09
21:08:27|24202.99
21:08:28|24202.99
21:08:29|24196.69
21:08:30|24196.69
21:08:31|24196.69
21:08:32|24196.69
21:08:33|24191.86
21:08:34|24191.86
21:08:35|24191.86
21:08:36|24191.86
21:08:37|24191.86
21:08:38|24191.86
21:08:39|24191.86
21:08:40|24191.86
21:08:41|24191.86
21:08:42|24189.1
21:08:43|24189.1
21:08:44|24189.1
21:08:45|24189.1
21:08:46|24189.1
21:08:48|24189.1
21:08:48|24186.91
21:08:50|24184.96
21:08:50|24184.96
21:08:52|24184.96
21:08:53|24184.95
21:08:54|24184.95
21:08:54|24155.14
21:08:55|24155.14
21:08:57|24155.14
21:08:57|24155.14
21:08:58|24155.14
21:09:00|24155.14
21:09:00|24155.14
21:09:02|24155.14
21:09:02|24174.51
21:09:03|24174.51
21:09:04|24174.51
21:09:06|24174.51
21:09:06|24175.34
21:09:08|24175.34
21:09:08|24175.34
21:09:10|24175.34
21:09:11|24175.34
21:09:11|24175.34
21:09:12|24175.34
21:09:13|24175.34
21:09:15|24177.49
21:09:15|24177.49
21:09:17|24181.83
21:09:18|24185.37
21:09:19|24185.37
21:09:21|24186.22
21:09:21|24186.22
21:09:23|24186.22
21:09:23|24189.9
21:09:24|24195.83
21:09:25|24195.83
21:09:26|24195.83
21:09:28|24197.05
21:09:29|24197.05
21:09:30|24197.05
21:09:31|24197.05
21:09:32|24197.05
21:09:33|24197.05
21:09:34|24197.05
21:09:35|24197.05
21:09:36|24201.93
21:09:37|24201.93
21:09:38|24201.93
21:09:39|24201.93
21:09:41|24204.34
21:09:42|24204.34
21:09:43|24204.34
21:09:44|24204.34
21:09:45|24204.34
21:09:46|24199.91
21:09:47|24200.66
21:09:48|24200.66
21:09:49|24200.66
21:09:50|24202.65
21:09:51|24202.65
21:09:52|24202.65
21:09:53|24202.65
21:09:54|24202.65
21:09:55|24202.65
21:09:56|24202.42
21:09:57|24202.42
21:09:58|24202.42
21:09:59|24202.42
21:10:00|24202.42
21:10:01|24208.16
21:10:02|24208.18
21:10:03|24208.18
21:10:04|24208.18
21:10:05|24212.57
21:10:07|24209.61
21:10:08|24209.61
21:10:09|24210.47
21:10:10|24210.47
21:10:11|24210.31
21:10:12|24210.31
21:10:13|24210.31
21:10:14|24210.31
21:10:14|24210.31
21:10:16|24210.31
21:10:17|24206.03
21:10:19|24206.03
21:10:19|24206.03
21:10:20|24206.03
21:10:22|24206.03
21:10:23|24209.28
21:10:24|24209.28
21:10:25|24209.28
21:10:26|24209.28
21:10:27|24208.1
21:10:28|24208.1
21:10:29|24208.1
21:10:30|24212.75
21:10:31|24212.75
21:10:32|24212.75
21:10:33|24212.75
21:10:34|24212.75
21:10:35|24212.75
21:10:36|24212.75
21:10:37|24212.75
21:10:38|24212.75
21:10:39|24212.75
21:10:41|24212.75
21:10:41|24212.75
21:10:42|24208.91
21:10:44|24208.91
21:10:44|24208.91
21:10:45|24208.91
21:10:46|24208.91
21:10:48|24208.91
21:10:48|24208.9
21:10:49|24208.9
21:10:50|24208.9
21:10:52|24208.9
21:10:52|24208.9
21:10:53|24208.9
21:10:54|24208.9
21:10:55|24207.37
21:10:57|24207.37
21:10:57|24207.37
21:10:58|24207.37
21:10:59|24207.36
21:11:00|24207.36
21:11:01|24207.36
21:11:02|24207.36
21:11:04|24207.36
21:11:04|24207.36
21:11:06|24197.91
21:11:06|24197.91
21:11:07|24197.91
21:11:09|24197.91
21:11:09|24197.91
21:11:10|24196.36
21:11:12|24196.36
21:11:13|24193.83
21:11:13|24193.83
21:11:14|24193.48
21:11:15|24193.48
21:11:17|24193.48
21:11:17|24183.02
21:11:19|24183.02
21:11:19|24183.02
21:11:21|24183.02
21:11:22|24183.02
21:11:23|24183.02
21:11:24|24183.02
21:11:25|24191.26
21:11:26|24191.26
21:11:27|24190.72
21:11:28|24190.72
21:11:29|24190.72
21:11:30|24190.72
21:11:31|24190.72
21:11:32|24190.72
21:11:33|24197.63
21:11:34|24197.63
21:11:35|24197.63
21:11:36|24197.63
21:11:37|24197.63
21:11:38|24197.63
21:11:39|24197.63
21:11:40|24197.63
21:11:41|24197.63
21:11:42|24197.63
21:11:44|24197.63
21:11:45|24197.63
21:11:45|24193.72
21:11:46|24193.72
21:11:48|24193.72
21:11:48|24193.72
21:11:50|24193.72
21:11:50|24193.72
21:11:51|24193.72
21:11:53|24193.72
21:11:54|24193.72
21:11:55|24193.72
21:11:56|24193.72
21:11:56|24193.72
21:11:58|24193.72
21:11:59|24193.72
21:12:00|24191.51
21:12:01|24191.51
21:12:02|24191.51
21:12:03|24191.51
21:12:04|24191.51
21:12:05|24191.16
21:12:06|24191.16
21:12:07|24189.98
21:12:08|24189.98
21:12:09|24189.98
21:12:10|24189.98
21:12:11|24190.23
21:12:12|24190.23
21:12:13|24190.23
21:12:14|24190.23
21:12:15|24190.23
21:12:16|24190.23
21:12:17|24190.23
21:12:18|24191.15
21:12:19|24191.15
21:12:21|24191.15
21:12:21|24191.15
21:12:23|24191.15
21:12:23|24191.16
21:12:24|24191.16
21:12:25|24191.16
21:12:27|24191.16
21:12:27|24191.16
21:12:29|24191.16
21:12:30|24191.16
21:12:31|24191.16
21:12:32|24191.16
21:12:33|24191.16
21:12:34|24191.16
21:12:35|24191.16
21:12:36|24191.16
21:12:37|24191.16
21:12:38|24191.16
21:12:40|24191.16
21:12:40|24193.94
21:12:41|24193.94
21:12:42|24193.94
21:12:43|24193.94
21:12:44|24193.94
21:12:45|24193.94
21:12:46|24193.94
21:12:47|24193.94
21:12:48|24193.94
21:12:49|24193.94
21:12:50|24193.94
21:12:51|24193.94
21:12:52|24193.93
21:12:53|24193.93
21:12:54|24193.93
21:12:55|24193.93
21:12:56|24193.93
21:12:57|24193.93
21:12:59|24193.93
21:12:59|24194.01
21:13:01|24194.01
21:13:02|24194.01
21:13:02|24194.01
21:13:03|24194.01
21:13:04|24194.01
21:13:05|24194.01
21:13:07|24194.01
21:13:07|24194.46
21:13:08|24194.47
21:13:10|24194.47
21:13:11|24194.47
21:13:12|24194.47
21:13:12|24194.47
21:13:13|24194.47
21:13:15|24194.47
21:13:15|24194.47
21:13:16|24194.47
21:13:17|24194.47
21:13:18|24194.47
21:13:19|24194.47
21:13:21|24194.47
21:13:21|24190.62
21:13:23|24190.62
21:13:24|24190.98
21:13:25|24190.98
21:13:25|24190.98
21:13:27|24190.81
21:13:27|24190.83
21:13:29|24190.83
21:13:30|24195.75
21:13:30|24195.8
21:13:32|24195.8
21:13:32|24195.8
21:13:34|24195.8
21:13:34|24206.06
21:13:36|24206.06
21:13:36|24206.06
21:13:37|24206.06
21:13:39|24206.06
21:13:39|24206.06
21:13:40|24206.06
21:13:42|24206.06
21:13:43|24206.06
21:13:43|24206.06
21:13:45|24206.06
21:13:45|24206.06
21:13:46|24206.06
21:13:48|24204.67
21:13:48|24204.67
21:13:50|24204.67
21:13:50|24204.67
21:13:52|24201.69
21:13:53|24201.69
21:13:54|24201.69
21:13:54|24201.69
21:13:55|24201.69
21:13:56|24201.69
21:13:58|24202.36
21:13:58|24202.39
21:13:59|24202.39
21:14:01|24202.39
21:14:01|24202.39
21:14:02|24202.39
21:14:03|24202.39
21:14:05|24202.39
21:14:05|24202.39
21:14:07|24202.39
21:14:07|24202.39
21:14:09|24202.39
21:14:09|24202.39
21:14:11|24202.39
21:14:12|24202.39
21:14:13|24202.39
21:14:14|24202.39
21:14:14|24202.39
21:14:16|24202.46
21:14:17|24202.46
21:14:18|24202.46
21:14:18|24202.46
21:14:20|24202.46
21:14:20|24202.52
21:14:22|24202.52
21:14:23|24202.52
21:14:25|24202.42
21:14:25|24202.42
21:14:26|24202.42
21:14:28|24200.64
21:14:28|24200.64
21:14:29|24201.03
21:14:30|24200.95
21:14:31|24200.91
21:14:33|24200.91
21:14:33|24200.91
21:14:34|24200.91
21:14:35|24202.09
21:14:37|24202.09
21:14:38|24202.09
21:14:38|24202.09
21:14:40|24198.64
21:14:40|24198.64
21:14:42|24198.64
21:14:43|24198.64
21:14:44|24198.64
21:14:44|24200.15
21:14:46|24200.15
21:14:46|24200.15
21:14:47|24200.15
21:14:49|24200.15
21:14:50|24199.87
21:14:50|24199.87
21:14:51|24199.87
21:14:52|24199.87
21:14:54|24199.87
21:14:55|24199.87
21:14:56|24197.08
21:14:57|24198.63
21:14:57|24198.63
21:14:58|24198.63
21:15:00|24198.63
21:15:00|24198.63
21:15:02|24198.63
21:15:03|24198.63
21:15:03|24198.63
21:15:04|24198.63
21:15:05|24198.63
21:15:07|24198.64
21:15:07|24198.64
21:15:09|24205.27
21:15:10|24205.27
21:15:11|24202.77
21:15:12|24202.74
21:15:13|24202.74
21:15:14|24202.74
21:15:15|24202.75
21:15:16|24202.67
21:15:17|24202.67
21:15:18|24199.61
21:15:19|24199.61
21:15:20|24199.61
21:15:21|24199.61
21:15:22|24199.61
21:15:24|24199.61
21:15:25|24199.61
21:15:26|24199.61
21:15:26|24199.61
21:15:27|24199.61
21:15:29|24199.61
21:15:30|24199.61
21:15:31|24196.59
21:15:32|24195.49
21:15:33|24195.49
21:15:34|24195.49
21:15:35|24195.49
21:15:36|24195.49
21:15:37|24195.49
21:15:38|24195.49
21:15:39|24195.49
21:15:40|24195.49
21:15:41|24195.49
21:15:42|24195.49
21:15:43|24195.49
21:15:43|24196.55
21:15:45|24196.55
21:15:46|24196.55
21:15:47|24196.55
21:15:48|24201.32
21:15:49|24201.32
21:15:51|24201.32
21:15:51|24201.2
21:15:52|24201.19
21:15:53|24201.32
21:15:54|24201.32
21:15:55|24201.32
21:15:56|24201.32
21:15:57|24201.32
21:15:58|24201.32
21:15:59|24201.32
21:16:00|24201.32
21:16:01|24201.32
21:16:02|24201.32
21:16:03|24201.32
21:16:04|24201.32
21:16:05|24201.32
21:16:06|24201.32
21:16:07|24201.32
21:16:08|24201.32
21:16:09|24201.24
21:16:10|24201.24
21:16:11|24201.22
21:16:12|24201.22
21:16:13|24201.21
21:16:14|24201.21
21:16:15|24200.44
21:16:16|24200.44
21:16:17|24200.44
21:16:18|24200.44
21:16:19|24200.44
21:16:20|24200.44
21:16:21|24200.51
21:16:22|24200.58
21:16:24|24201.25
21:16:25|24201.25
21:16:26|24201.25
21:16:27|24201.25
21:16:28|24201.25
21:16:29|24201.25
21:16:31|24201.25
21:16:31|24201.25
21:16:33|24201.25
21:16:34|24201.25
21:16:35|24201.25
21:16:35|24201.25
21:16:36|24201.25
21:16:38|24201.25
21:16:38|24201.25
21:16:40|24200.84
21:16:41|24200.84
21:16:42|24200.84
21:16:43|24200.
21:16:44|24200.
21:16:45|24200.
21:16:46|24200.
21:16:47|24200.
21:16:48|24200.
21:16:49|24200.
21:16:50|24200.
21:16:51|24200.
21:16:52|24200.
21:16:54|24200.
21:16:54|24200.
21:16:55|24200.
21:16:56|24200.
21:16:57|24200.
21:16:58|24200.
21:16:59|24200.
21:17:00|24200.
21:17:01|24200.
21:17:03|24200.
21:17:03|24200.
21:17:04|24200.
21:17:05|24200.
21:17:07|24200.
21:17:08|24200.
21:17:09|24197.22
21:17:09|24197.22
21:17:11|24195.23
21:17:12|24194.87
21:17:13|24194.69
21:17:14|24194.69
21:17:15|24194.69
21:17:15|24194.69
21:17:17|24194.69
21:17:17|24194.69
21:17:19|24194.69
21:17:19|24194.69
21:17:21|24192.95
21:17:22|24192.89
21:17:23|24192.89
21:17:23|24192.89
21:17:25|24192.81
21:17:26|24192.79
21:17:27|24192.77
21:17:28|24191.88
21:17:29|24191.88
21:17:30|24192.
21:17:31|24192.11
21:17:32|24192.11
21:17:33|24192.11
21:17:34|24192.11
21:17:35|24191.91
21:17:36|24191.91
21:17:37|24191.91
21:17:38|24191.91
21:17:39|24191.24
21:17:40|24191.24
21:17:41|24191.24
21:17:42|24191.24
21:17:43|24191.24
21:17:44|24191.24
21:17:45|24191.24
21:17:46|24191.24
21:17:47|24191.24
21:17:48|24191.24
21:17:49|24191.22
21:17:50|24191.22
21:17:51|24191.22
21:17:52|24191.22
21:17:53|24191.22
21:17:54|24191.22
21:17:55|24192.24
21:17:56|24192.24
21:17:57|24192.24
21:17:58|24192.24
21:17:59|24192.24
21:18:00|24192.24
21:18:01|24192.24
21:18:02|24192.24
21:18:03|24192.24
21:18:04|24192.24
21:18:05|24192.24
21:18:06|24192.24
21:18:07|24192.24
21:18:08|24192.24
21:18:09|24192.24
21:18:10|24190.98
21:18:11|24190.98
21:18:12|24190.98
21:18:13|24190.98
21:18:14|24190.98
21:18:16|24190.98
21:18:16|24190.98
21:18:18|24191.06
21:18:19|24191.06
21:18:20|24191.06
21:18:20|24191.06
21:18:22|24191.06
21:18:22|24191.06
21:18:23|24191.06
21:18:25|24190.78
21:18:26|24190.78
21:18:28|24190.78
21:18:28|24190.78
21:18:29|24190.78
21:18:30|24191.05
21:18:32|24191.05
21:18:32|24191.06
21:18:34|24191.06
21:18:35|24191.06
21:18:36|24191.06
21:18:37|24191.06
21:18:38|24191.06
21:18:39|24191.06
21:18:40|24192.25
21:18:41|24192.25
21:18:42|24192.25
21:18:43|24192.25
21:18:44|24192.25
21:18:45|24192.25
21:18:46|24192.25
21:18:47|24193.74
21:18:48|24193.75
21:18:49|24193.75
21:18:50|24193.75
21:18:51|24193.75
21:18:52|24193.75
21:18:53|24193.75
21:18:54|24193.75
21:18:55|24193.75
21:18:56|24193.75
21:18:57|24193.75
21:18:58|24193.75
21:19:00|24193.75
21:19:00|24191.59
21:19:01|24193.23
21:19:02|24191.7
21:19:03|24191.83
21:19:04|24193.22
21:19:05|24193.74
21:19:06|24193.74
21:19:07|24193.74
21:19:08|24193.74
21:19:09|24193.74
21:19:10|24193.74
21:19:11|24193.74
21:19:12|24193.74
21:19:13|24193.74
21:19:14|24193.74
21:19:15|24193.74
21:19:16|24193.82
21:19:17|24193.82
21:19:18|24193.82
21:19:19|24193.82
21:19:20|24193.82
21:19:21|24194.53
21:19:22|24194.53
21:19:23|24194.53
21:19:24|24194.53
21:19:25|24194.53
21:19:27|24194.53
21:19:27|24194.53
21:19:28|24194.53
21:19:29|24194.53
21:19:31|24194.53
21:19:33|24194.53
21:19:33|24194.53
21:19:34|24194.53
21:19:35|24194.53
21:19:37|24194.53
21:19:37|24194.53
21:19:38|24194.53
21:19:40|24194.53
21:19:40|24195.04
21:19:41|24195.04
21:19:43|24194.57
21:19:43|24194.57
21:19:44|24194.57
21:19:46|24194.57
21:19:47|24194.57
21:19:47|24194.57
21:19:48|24194.57
21:19:49|24194.57
21:19:50|24194.57
21:19:51|24194.57
21:19:52|24194.57
21:19:54|24194.57
21:19:54|24194.57
21:19:56|24194.57
21:19:57|24194.57
21:19:57|24194.57
21:19:58|24193.78
21:20:00|24193.78
21:20:01|24193.78
21:20:02|24193.78
21:20:03|24193.78
21:20:03|24193.78
21:20:05|24193.78
21:20:05|24193.78
21:20:07|24193.78
21:20:08|24193.78
21:20:09|24193.78
21:20:11|24193.78
21:20:11|24193.78
21:20:12|24193.78
21:20:13|24193.78
21:20:14|24193.78
21:20:15|24193.78
21:20:16|24192.98
21:20:17|24193.7
21:20:18|24193.7
21:20:19|24193.7
21:20:20|24193.7
21:20:21|24193.7
21:20:22|24193.7
21:20:23|24193.7
21:20:24|24193.7
21:20:25|24193.7
21:20:26|24193.7
21:20:27|24193.7
21:20:28|24193.7
21:20:30|24193.7
21:20:31|24193.7
21:20:32|24193.7
21:20:33|24193.7
21:20:34|24193.7
21:20:35|24193.7
21:20:36|24193.7
21:20:37|24193.7
21:20:38|24192.26
21:20:39|24192.26
21:20:40|24192.26
21:20:41|24192.26
21:20:42|24192.26
21:20:43|24192.26
21:20:44|24192.26
21:20:45|24192.27
21:20:46|24192.27
21:20:47|24192.27
21:20:48|24192.27
21:20:48|24192.27
21:20:50|24192.27
21:20:50|24192.27
21:20:52|24193.41
21:20:53|24193.41
21:20:54|24193.41
21:20:55|24193.41
21:20:56|24191.36
21:20:56|24191.36
21:20:58|24191.36
21:20:59|24191.36
21:21:00|24191.36
21:21:01|24193.
21:21:02|24193.
21:21:03|24193.
21:21:04|24193.
21:21:05|24193.
21:21:06|24192.08
21:21:07|24192.08
21:21:08|24192.08
21:21:09|24192.08
21:21:10|24190.
21:21:11|24190.
21:21:13|24190.
21:21:13|24190.
21:21:14|24190.01
21:21:15|24190.01
21:21:16|24190.01
21:21:17|24190.01
21:21:18|24190.01
21:21:20|24190.01
21:21:20|24190.01
21:21:21|24190.01
21:21:23|24190.01
21:21:24|24190.01
21:21:24|24190.01
21:21:26|24190.01
21:21:26|24190.01
21:21:28|24190.01
21:21:29|24190.01
21:21:30|24190.01
21:21:31|24190.01
21:21:32|24190.01
21:21:33|24190.01
21:21:34|24190.01
21:21:35|24190.01
21:21:36|24190.01
21:21:37|24190.01
21:21:39|24190.01
21:21:39|24190.01
21:21:40|24190.01
21:21:41|24190.01
21:21:43|24190.01
21:21:43|24190.01
21:21:44|24188.35
21:21:45|24188.35
21:21:47|24188.35
21:21:47|24189.56
21:21:48|24189.56
21:21:49|24189.56
21:21:50|24189.56
21:21:51|24189.56
21:21:53|24189.56
21:21:53|24189.56
21:21:54|24189.56
21:21:55|24189.56
21:21:57|24189.56
21:21:58|24189.56
21:21:59|24189.56
21:22:00|24193.2
21:22:00|24193.2
21:22:02|24193.2
21:22:03|24193.2
21:22:04|24193.21
21:22:05|24193.21
21:22:05|24193.21
21:22:07|24193.21
21:22:08|24198.31
21:22:09|24198.31
21:22:10|24198.31
21:22:11|24198.31
21:22:12|24198.31
21:22:13|24198.31
21:22:14|24198.31
21:22:15|24198.31
21:22:15|24198.31
21:22:17|24198.31
21:22:18|24198.31
21:22:19|24198.31
21:22:20|24198.31
21:22:21|24198.31
21:22:22|24198.31
21:22:23|24198.31
21:22:24|24198.31
21:22:25|24198.31
21:22:26|24194.19
21:22:27|24194.19
21:22:28|24194.19
21:22:29|24194.19
21:22:31|24194.2
21:22:31|24193.99
21:22:32|24193.99
21:22:33|24193.99
21:22:34|24193.99
21:22:35|24193.99
21:22:37|24193.99
21:22:38|24193.99
21:22:39|24193.86
21:22:40|24193.86
21:22:40|24193.86
21:22:42|24193.86
21:22:43|24193.86
21:22:44|24193.86
21:22:45|24193.85
21:22:46|24193.85
21:22:47|24193.85
21:22:47|24193.85
21:22:49|24193.85
21:22:50|24193.85
21:22:51|24193.85
21:22:52|24193.85
21:22:53|24193.85
21:22:54|24193.85
21:22:54|24193.85
21:22:55|24183.99
21:22:57|24183.99
21:22:58|24183.99
21:22:59|24183.99
21:23:00|24183.99
21:23:01|24183.99
21:23:02|24186.09
21:23:03|24186.09
21:23:03|24186.09
21:23:05|24186.09
21:23:06|24185.83
21:23:06|24185.83
21:23:07|24185.83
21:23:09|24185.83
21:23:09|24185.83
21:23:11|24185.83
21:23:12|24185.83
21:23:13|24185.83
21:23:14|24185.83
21:23:14|24185.83
21:23:16|24185.83
21:23:17|24185.83
21:23:18|24185.83
21:23:19|24185.83
21:23:20|24185.83
21:23:21|24185.83
21:23:22|24185.83
21:23:23|24185.83
21:23:24|24185.83
21:23:25|24185.83
21:23:26|24185.83
21:23:27|24184.19
21:23:28|24184.19
21:23:29|24184.19
21:23:30|24184.19
21:23:32|24184.19
21:23:32|24184.19
21:23:34|24184.19
21:23:35|24184.19
21:23:36|24184.19
21:23:37|24184.19
21:23:38|24184.19
21:23:39|24182.28
21:23:40|24182.28
21:23:41|24182.28
21:23:42|24182.28
21:23:43|24182.28
21:23:44|24182.28
21:23:45|24182.28
21:23:46|24182.28
21:23:47|24182.28
21:23:48|24182.28
21:23:49|24182.28
21:23:50|24182.28
21:23:50|24182.28
21:23:52|24182.28
21:23:53|24182.28
21:23:54|24182.28
21:23:55|24182.28
21:23:56|24182.28
21:23:57|24182.28
21:23:58|24182.28
21:23:58|24182.28
21:24:00|24182.28
21:24:00|24182.28
21:24:02|24182.28
21:24:03|24182.28
21:24:03|24182.28
21:24:05|24182.28
21:24:05|24182.28
21:24:07|24182.28
21:24:08|24183.21
21:24:09|24183.21
21:24:10|24183.21
21:24:11|24183.21
21:24:11|24183.21
21:24:13|24183.21
21:24:14|24183.21
21:24:14|24186.95
21:24:16|24186.95
21:24:17|24186.95
21:24:18|24186.95
21:24:19|24186.95
21:24:19|24186.95
21:24:21|24186.85
21:24:22|24186.85
21:24:22|24186.85
21:24:24|24186.85
21:24:25|24186.85
21:24:26|24186.85
21:24:26|24186.85
21:24:28|24186.85
21:24:29|24186.85
21:24:30|24186.86
21:24:30|24186.86
21:24:32|24186.86
21:24:33|24186.86
21:24:34|24186.86
21:24:35|24186.86
21:24:36|24186.86
21:24:37|24186.86
21:24:38|24186.86
21:24:39|24186.86
21:24:40|24186.86
21:24:42|24186.86
21:24:42|24184.7
21:24:44|24184.7
21:24:44|24184.7
21:24:45|24184.72
21:24:46|24184.72
21:24:47|24184.72
21:24:48|24184.72
21:24:49|24184.72
21:24:50|24184.72
21:24:52|24184.73
21:24:52|24184.73
21:24:54|24184.73
21:24:54|24184.73
21:24:55|24184.73
21:24:56|24184.73
21:24:57|24184.73
21:24:58|24184.73
21:24:59|24184.73
21:25:00|24184.73
21:25:02|24184.72
21:25:02|24184.72
21:25:04|24184.72
21:25:05|24184.72
21:25:06|24184.72
21:25:07|24184.72
21:25:07|24184.72
21:25:09|24184.72
21:25:10|24184.72
21:25:11|24184.72
21:25:12|24184.72
21:25:13|24184.72
21:25:14|24184.72
21:25:15|24184.72
21:25:16|24184.72
21:25:17|24184.72
21:25:18|24184.72
21:25:19|24184.72
21:25:20|24184.72
21:25:21|24184.72
21:25:22|24184.73
21:25:23|24184.73
21:25:24|24184.73
21:25:25|24184.73
21:25:26|24184.73
21:25:27|24184.73
21:25:28|24184.73
21:25:29|24184.73
21:25:30|24184.73
21:25:31|24184.73
21:25:32|24184.73
21:25:34|24184.73
21:25:35|24184.73
21:25:36|24184.73
21:25:37|24184.73
21:25:38|24184.73
21:25:39|24184.73
21:25:40|24184.73
21:25:41|24184.73
21:25:42|24184.73
21:25:43|24184.58
21:25:44|24184.58
21:25:45|24184.58
21:25:46|24184.59
21:25:47|24184.59
21:25:48|24184.59
21:25:49|24184.59
21:25:50|24184.59
21:25:51|24184.59
21:25:52|24184.59
21:25:54|24184.59
21:25:54|24184.59
21:25:55|24184.59
21:25:57|24184.59
21:25:58|24184.59
21:25:58|24184.59
21:25:59|24184.59
21:26:01|24184.59
21:26:02|24184.59
21:26:03|24184.58
21:26:04|24184.59
21:26:05|24184.59
21:26:06|24184.59
21:26:07|24184.59
21:26:08|24184.59
21:26:09|24184.59
21:26:10|24184.59
21:26:11|24184.59
21:26:12|24184.59
21:26:13|24184.59
21:26:14|24184.59
21:26:15|24184.59
21:26:16|24184.59
21:26:17|24184.59
21:26:18|24184.59
21:26:19|24184.59
21:26:20|24184.59
21:26:21|24184.58
21:26:22|24184.58
21:26:23|24184.59
21:26:24|24184.59
21:26:25|24184.59
21:26:26|24184.59
21:26:27|24184.59
21:26:29|24184.59
21:26:29|24184.57
21:26:30|24184.57
21:26:31|24184.57
21:26:32|24184.57
21:26:33|24184.58
21:26:35|24184.58
21:26:35|24184.58
21:26:37|24184.4
21:26:38|24184.4
21:26:39|24184.4
21:26:40|24184.4
21:26:41|24184.4
21:26:43|24184.4
21:26:43|24184.4
21:26:44|24184.4
21:26:45|24184.4
21:26:46|24184.4
21:26:47|24184.4
21:26:48|24184.4
21:26:49|24184.4
21:26:50|24184.4
21:26:51|24184.4
21:26:52|24184.4
21:26:53|24184.4
21:26:54|24184.4
21:26:55|24184.4
21:26:56|24184.4
21:26:57|24184.4
21:26:58|24184.4
21:26:59|24184.4
21:27:00|24184.4
21:27:01|24184.4
21:27:02|24184.4
21:27:03|24184.4
21:27:04|24184.4
21:27:05|24184.4
21:27:06|24184.4
21:27:07|24184.4
21:27:08|24184.4
21:27:09|24184.4
21:27:10|24184.4
21:27:11|24184.4
21:27:12|24184.4
21:27:13|24184.4
21:27:14|24184.4
21:27:16|24184.4
21:27:17|24184.4
21:27:17|24184.4
21:27:19|24176.86
21:27:20|24176.86
21:27:21|24176.
21:27:22|24176.
21:27:23|24176.
21:27:24|24176.
21:27:25|24176.
21:27:25|24176.
21:27:27|24176.
21:27:28|24176.
21:27:29|24171.2
21:27:30|24171.2
21:27:31|24171.2
21:27:31|24171.2
21:27:33|24170.39
21:27:33|24170.39
21:27:35|24170.39
21:27:36|24170.39
21:27:37|24170.39
21:27:38|24170.39
21:27:40|24170.39
21:27:41|24170.39
21:27:42|24170.39
21:27:43|24170.39
21:27:44|24170.39
21:27:45|24170.39
21:27:45|24170.39
21:27:47|24170.39
21:27:47|24170.39
21:27:48|24170.39
21:27:50|24170.39
21:27:51|24170.39
21:27:51|24170.39
21:27:53|24170.39
21:27:54|24170.39
21:27:55|24170.39
21:27:57|24169.9
21:27:57|24171.3
21:27:58|24171.3
21:27:59|24171.3
21:28:00|24171.3
21:28:01|24170.99
21:28:02|24170.99
21:28:04|24170.99
21:28:04|24170.99
21:28:05|24170.99
21:28:06|24170.99
21:28:07|24170.67
21:28:08|24169.58
21:28:09|24169.58
21:28:10|24169.58
21:28:11|24169.58
21:28:12|24171.31
21:28:13|24171.31
21:28:14|24171.99
21:28:15|24171.99
21:28:16|24171.99
21:28:17|24171.99
21:28:18|24171.99
21:28:19|24171.99
21:28:20|24171.99
21:28:21|24171.99
21:28:22|24171.99
21:28:23|24171.99
21:28:24|24170.23
21:28:25|24170.23
21:28:26|24170.39
21:28:27|24170.39
21:28:28|24170.39
21:28:29|24172.07
21:28:30|24172.07
21:28:31|24172.07
21:28:32|24172.07
21:28:33|24172.07
21:28:34|24172.07
21:28:36|24171.17
21:28:36|24171.24
21:28:38|24171.26
21:28:39|24171.26
21:28:41|24171.45
21:28:41|24171.45
21:28:43|24171.45
21:28:44|24171.45
21:28:44|24171.45
21:28:46|24171.45
21:28:47|24171.45
21:28:48|24171.45
21:28:49|24171.45
21:28:50|24171.45
21:28:51|24156.32
21:28:52|24156.32
21:28:52|24169.14
21:28:53|24169.14
21:28:55|24169.14
21:28:56|24169.14
21:28:57|24169.14
21:28:58|24169.14
21:28:59|24157.
21:29:00|24157.
21:29:01|24157.
21:29:02|24167.95
21:29:03|24167.95
21:29:04|24167.95
21:29:05|24167.95
21:29:06|24166.73
21:29:07|24166.73
21:29:08|24166.73
21:29:09|24166.73
21:29:10|24166.73
21:29:11|24166.73
21:29:12|24166.73
21:29:13|24166.73
21:29:14|24166.73
21:29:15|24166.73
21:29:16|24166.73
21:29:17|24166.73
21:29:18|24166.73
21:29:19|24166.73
21:29:20|24167.15
21:29:21|24168.45
21:29:22|24168.45
21:29:23|24168.44
21:29:24|24168.44
21:29:25|24168.44
21:29:26|24167.15
21:29:27|24167.15
21:29:28|24167.15
21:29:29|24167.15
21:29:30|24167.15
21:29:31|24167.15
21:29:32|24167.15
21:29:33|24167.15
21:29:34|24167.15
21:29:35|24167.15
21:29:36|24167.15
21:29:38|24167.15
21:29:39|24167.15
21:29:40|24168.53
21:29:41|24168.5
21:29:42|24168.5
21:29:43|24168.5
21:29:44|24168.5
21:29:45|24168.5
21:29:46|24168.5
21:29:47|24168.14
21:29:48|24168.14
21:29:49|24167.87
21:29:50|24167.87
21:29:51|24167.87
21:29:52|24167.92
21:29:53|24167.92
21:29:54|24167.92
21:29:55|24167.92
21:29:56|24167.92
21:29:57|24167.92
21:29:58|24167.92
21:29:59|24167.92
21:30:00|24167.92
21:30:01|24167.86
21:30:02|24167.86
21:30:03|24167.87
21:30:04|24167.87
21:30:05|24167.87
21:30:06|24168.89
21:30:07|24169.2
21:30:08|24169.2
21:30:09|24169.2
21:30:10|24169.2
21:30:11|24169.2
21:30:12|24169.2
21:30:13|24169.2
21:30:14|24169.2
21:30:15|24169.2
21:30:16|24169.2
21:30:17|24169.2
21:30:18|24169.2
21:30:19|24169.2
21:30:20|24169.2
21:30:21|24169.2
21:30:22|24169.2
21:30:23|24169.2
21:30:24|24169.2
21:30:25|24169.2
21:30:26|24173.11
21:30:27|24173.11
21:30:28|24173.11
21:30:29|24173.11
21:30:30|24173.14
21:30:31|24173.14
21:30:32|24173.14
21:30:33|24173.14
21:30:34|24173.14
21:30:35|24173.14
21:30:36|24172.35
21:30:38|24172.35
21:30:39|24172.35
21:30:40|24172.35
21:30:41|24172.96
21:30:43|24172.96
21:30:43|24172.96
21:30:44|24172.96
21:30:45|24172.96
21:30:46|24172.96
21:30:47|24172.96
21:30:48|24172.96
21:30:49|24172.96
21:30:50|24172.96
21:30:51|24172.96
21:30:52|24172.96
21:30:54|24172.48
21:30:54|24172.48
21:30:56|24172.48
21:30:57|24173.09
21:30:57|24173.09
21:30:59|24173.09
21:30:59|24173.09
21:31:01|24173.09
21:31:02|24173.09
21:31:02|24173.09
21:31:04|24173.09
21:31:05|24173.09
21:31:06|24173.09
21:31:07|24173.09
21:31:07|24173.09
21:31:09|24173.09
21:31:09|24173.09
21:31:11|24173.09
21:31:11|24173.09
21:31:13|24173.09
21:31:14|24173.09
21:31:15|24173.09
21:31:16|24174.92
21:31:17|24174.92
21:31:18|24174.92
21:31:19|24174.92
21:31:20|24174.92
21:31:21|24174.92
21:31:21|24174.92
21:31:23|24174.92
21:31:24|24174.92
21:31:25|24174.92
21:31:26|24174.92
21:31:27|24174.92
21:31:28|24174.92
21:31:29|24174.92
21:31:30|24174.92
21:31:31|24174.92
21:31:32|24174.92
21:31:33|24174.92
21:31:34|24174.92
21:31:35|24174.92
21:31:35|24174.92
21:31:37|24174.92
21:31:38|24174.92
21:31:39|24174.92
21:31:40|24174.92
21:31:41|24174.92
21:31:43|24174.92
21:31:44|24174.92
21:31:45|24174.92
21:31:46|24174.92
21:31:47|24174.92
21:31:47|24174.92
21:31:49|24174.92
21:31:50|24174.91
21:31:51|24174.91
21:31:51|24174.91
21:31:53|24174.92
21:31:54|24174.92
21:31:55|24174.92
21:31:56|24174.92
21:31:58|24174.92
21:31:58|24174.92
21:31:59|24174.92
21:32:00|24174.92
21:32:01|24174.92
21:32:03|24174.92
21:32:04|24174.92
21:32:04|24174.92
21:32:05|24174.92
21:32:07|24174.92
21:32:07|24174.92
21:32:08|24174.92
21:32:10|24174.92
21:32:10|24174.92
21:32:11|24174.92
21:32:13|24174.92
21:32:14|24174.92
21:32:14|24174.92
21:32:16|24174.92
21:32:17|24174.92
21:32:17|24174.92
21:32:18|24174.92
21:32:19|24174.92
21:32:20|24174.92
21:32:21|24174.92
21:32:22|24174.91
21:32:23|24174.91
21:32:25|24174.91
21:32:26|24174.91
21:32:27|24174.91
21:32:27|24174.91
21:32:29|24174.91
21:32:29|24174.92
21:32:30|24174.92
21:32:31|24174.92
21:32:33|24176.31
21:32:34|24176.31
21:32:35|24176.31
21:32:36|24176.31
21:32:37|24176.31
21:32:38|24176.54
21:32:39|24176.54
21:32:40|24176.54
21:32:41|24176.54
21:32:43|24176.54
21:32:43|24176.54
21:32:44|24176.54
21:32:45|24176.7
21:32:46|24176.73
21:32:47|24176.73
21:32:48|24176.73
21:32:49|24176.73
21:32:51|24176.73
21:32:51|24176.73
21:32:52|24176.73
21:32:53|24176.73
21:32:55|24176.73
21:32:55|24176.73
21:32:56|24176.73
21:32:58|24177.3
21:32:58|24177.3
21:32:59|24177.3
21:33:01|24177.3
21:33:01|24177.3
21:33:02|24177.3
21:33:03|24177.3
21:33:04|24177.3
21:33:05|24177.3
21:33:06|24177.3
21:33:07|24178.32
21:33:08|24178.28
21:33:10|24178.28
21:33:10|24178.32
21:33:11|24178.31
21:33:12|24178.31
21:33:13|24178.31
21:33:14|24178.31
21:33:15|24178.31
21:33:17|24178.31
21:33:17|24178.31
21:33:18|24178.31
21:33:19|24178.31
21:33:20|24178.31
21:33:22|24178.31
21:33:23|24174.2
21:33:24|24174.2
21:33:25|24174.2
21:33:26|24174.2
21:33:27|24174.2
21:33:28|24174.2
21:33:29|24174.2
21:33:30|24173.14
21:33:31|24173.14
21:33:32|24173.14
21:33:33|24173.14
21:33:34|24173.14
21:33:35|24163.64
21:33:36|24163.64
21:33:37|24163.64
21:33:38|24163.64
21:33:39|24163.64
21:33:40|24163.64
21:33:42|24163.64
21:33:42|24163.64
21:33:43|24163.64
21:33:45|24163.64
21:33:46|24163.64
21:33:46|24163.64
21:33:48|24163.64
21:33:48|24163.64
21:33:50|24163.64
21:33:51|24163.64
21:33:52|24160.61
21:33:53|24161.55
21:33:54|24161.55
21:33:54|24160.61
21:33:56|24160.61
21:33:57|24161.75
21:33:58|24161.75
21:33:58|24161.75
21:34:00|24161.75
21:34:01|24161.75
21:34:02|24161.75
21:34:03|24161.75
21:34:04|24161.75
21:34:05|24161.75
21:34:05|24161.75
21:34:07|24163.4
21:34:08|24163.4
21:34:09|24163.4
21:34:11|24163.4
21:34:12|24163.4
21:34:13|24163.4
21:34:14|24163.4
21:34:15|24161.25
21:34:16|24161.25
21:34:17|24161.25
21:34:17|24161.25
21:34:18|24161.25
21:34:20|24161.25
21:34:21|24161.25
21:34:22|24161.25
21:34:23|24161.25
21:34:23|24160.26
21:34:25|24160.26
21:34:25|24160.26
21:34:27|24160.26
21:34:28|24160.26
21:34:29|24160.26
21:34:29|24160.26
21:34:31|24160.26
21:34:32|24160.26
21:34:33|24160.26
21:34:34|24160.26
21:34:35|24160.26
21:34:36|24161.13
21:34:36|24161.13
21:34:38|24161.13
21:34:39|24161.13
21:34:39|24161.13
21:34:40|24161.13
21:34:42|24161.13
21:34:43|24161.13
21:34:44|24161.13
21:34:45|24161.13
21:34:47|24161.13
21:34:48|24161.13
21:34:48|24161.13
21:34:49|24161.13
21:34:51|24161.13
21:34:52|24161.13
21:34:52|24161.13
21:34:54|24161.13
21:34:54|24161.13
21:34:56|24161.13
21:34:57|24161.13
21:34:58|24161.13
21:34:59|24161.13
21:35:00|24161.13
21:35:00|24161.13
21:35:02|24161.13
21:35:03|24162.87
21:35:04|24162.87
21:35:05|24162.87
21:35:05|24162.87
21:35:06|24162.87
21:35:08|24162.87
21:35:09|24165.26
21:35:10|24165.26
21:35:10|24165.26
21:35:11|24165.26
21:35:13|24171.63
21:35:14|24171.63
21:35:15|24173.26
21:35:16|24173.26
21:35:17|24173.26
21:35:18|24173.26
21:35:19|24173.26
21:35:20|24173.26
21:35:20|24172.86
21:35:22|24172.86
21:35:22|24172.86
21:35:23|24172.86
21:35:25|24172.86
21:35:25|24172.86
21:35:27|24172.86
21:35:28|24172.86
21:35:28|24172.86
21:35:30|24172.86
21:35:30|24172.86
21:35:32|24172.86
21:35:33|24172.86
21:35:34|24172.86
21:35:34|24172.86
21:35:36|24172.86
21:35:37|24172.86
21:35:38|24172.86
21:35:39|24172.86
21:35:40|24170.32
21:35:41|24171.82
21:35:42|24170.86
21:35:43|24170.68
21:35:44|24170.68
21:35:45|24170.68
21:35:46|24170.68
21:35:47|24170.68
21:35:48|24170.68
21:35:49|24170.68
21:35:50|24171.19
21:35:52|24171.16
21:35:52|24171.16
21:35:54|24171.26
21:35:54|24171.26
21:35:56|24171.26
21:35:56|24171.26
21:35:58|24171.26
21:35:58|24170.46
21:36:00|24170.46
21:36:00|24170.45
21:36:01|24170.45
21:36:03|24170.45
21:36:04|24170.45
21:36:05|24170.45
21:36:05|24170.45
21:36:06|24170.45
21:36:07|24170.45
21:36:09|24170.45
21:36:10|24170.45
21:36:10|24170.45
21:36:12|24170.45
21:36:13|24170.45
21:36:14|24170.87
21:36:15|24170.87
21:36:16|24170.87
21:36:17|24170.87
21:36:18|24170.87
21:36:18|24170.87
21:36:20|24170.87
21:36:21|24170.87
21:36:21|24170.87
21:36:23|24170.87
21:36:24|24170.87
21:36:25|24170.87
21:36:25|24170.87
21:36:26|24170.87
21:36:27|24170.87
21:36:28|24170.87
21:36:30|24170.87
21:36:30|24170.87
21:36:31|24170.87
21:36:33|24170.87
21:36:33|24170.87
21:36:35|24170.87
21:36:36|24170.87
21:36:37|24170.87
21:36:38|24170.87
21:36:39|24170.87
21:36:40|24170.87
21:36:41|24170.87
21:36:42|24170.87
21:36:43|24170.87
21:36:44|24170.87
21:36:46|24170.87
21:36:46|24170.87
21:36:48|24170.87
21:36:49|24170.87
21:36:49|24170.87
21:36:51|24170.87
21:36:52|24170.87
21:36:53|24170.87
21:36:54|24170.87
21:36:55|24170.87
21:36:55|24170.87
21:36:57|24170.87
21:36:57|24170.86
21:36:59|24170.86
21:36:59|24170.86
21:37:00|24170.86
21:37:02|24170.86
21:37:03|24170.86
21:37:04|24170.86
21:37:05|24170.86
21:37:06|24170.86
21:37:07|24170.86
21:37:08|24170.86
21:37:09|24170.86
21:37:10|24170.87
21:37:11|24170.05
21:37:12|24170.05
21:37:13|24170.05
21:37:14|24170.05
21:37:15|24170.05
21:37:16|24170.05
21:37:17|24170.05
21:37:18|24170.05
21:37:19|24170.05
21:37:20|24170.05
21:37:21|24169.38
21:37:22|24168.61
21:37:23|24168.61
21:37:24|24168.61
21:37:25|24168.61
21:37:26|24168.61
21:37:27|24168.61
21:37:28|24168.61
21:37:29|24168.61
21:37:30|24168.61
21:37:31|24168.61
21:37:32|24168.61
21:37:33|24168.61
21:37:34|24168.61
21:37:35|24168.61
21:37:36|24168.61
21:37:37|24168.75
21:37:38|24168.75
21:37:39|24168.75
21:37:41|24168.75
21:37:41|24168.75
21:37:42|24168.75
21:37:43|24168.75
21:37:45|24168.75
21:37:47|24168.75
21:37:47|24168.75
21:37:48|24168.75
21:37:49|24168.75
21:37:50|24168.75
21:37:51|24168.75
21:37:52|24168.75
21:37:53|24168.75
21:37:54|24168.75
21:37:55|24168.75
21:37:56|24168.75
21:37:57|24168.75
21:37:58|24168.75
21:37:59|24168.75
21:38:00|24168.75
21:38:01|24168.75
21:38:02|24168.75
21:38:03|24168.75
21:38:04|24168.75
21:38:05|24168.75
21:38:06|24168.75
21:38:07|24169.55
21:38:08|24169.55
21:38:10|24169.55
21:38:10|24169.55
21:38:12|24169.55
21:38:13|24169.42
21:38:13|24169.42
21:38:14|24169.42
21:38:15|24169.73
21:38:16|24171.33
21:38:17|24171.33
21:38:18|24171.33
21:38:20|24171.33
21:38:20|24171.33
21:38:21|24171.33
21:38:22|24171.33
21:38:23|24171.33
21:38:24|24171.33
21:38:26|24174.82
21:38:26|24174.82
21:38:27|24174.82
21:38:29|24174.82
21:38:29|24174.82
21:38:31|24174.82
21:38:31|24174.86
21:38:33|24174.86
21:38:33|24174.86
21:38:34|24174.85
21:38:35|24174.85
21:38:36|24174.85
21:38:38|24174.85
21:38:38|24174.85
21:38:39|24174.85
21:38:40|24174.85
21:38:41|24174.85
21:38:42|24174.85
21:38:44|24174.85
21:38:44|24174.82
21:38:46|24174.82
21:38:48|24174.82
21:38:49|24174.37
21:38:50|24174.37
21:38:51|24174.37
21:38:52|24174.37
21:38:52|24174.37
21:38:54|24174.38
21:38:55|24174.38
21:38:56|24174.38
21:38:57|24174.38
21:38:58|24174.4
21:38:59|24174.4
21:39:00|24174.38
21:39:01|24174.38
21:39:02|24174.38
21:39:03|24174.38
21:39:04|24174.38
21:39:05|24174.86
21:39:06|24174.86
21:39:08|24174.86
21:39:08|24174.86
21:39:09|24174.86
21:39:10|24174.86
21:39:11|24178.14
21:39:13|24178.14
21:39:14|24178.14
21:39:14|24178.14
21:39:15|24178.14
21:39:16|24178.14
21:39:18|24178.14
21:39:18|24178.14
21:39:19|24178.14
21:39:21|24178.14
21:39:21|24178.9
21:39:23|24178.9
21:39:24|24178.9
21:39:25|24178.9
21:39:26|24178.9
21:39:27|24178.9
21:39:27|24178.9
21:39:28|24178.9
21:39:29|24178.9
21:39:31|24178.9
21:39:32|24178.9
21:39:32|24178.9
21:39:34|24177.13
21:39:35|24177.13
21:39:36|24177.13
21:39:36|24177.13
21:39:37|24177.13
21:39:39|24177.13
21:39:39|24177.13
21:39:41|24177.13
21:39:42|24177.13
21:39:42|24177.13
21:39:43|24177.13
21:39:45|24177.13
21:39:46|24177.13
21:39:47|24177.13
21:39:48|24177.13
21:39:50|24177.13
21:39:50|24177.13
21:39:51|24177.13
21:39:52|24177.13
21:39:53|24177.13
21:39:55|24177.13
21:39:56|24177.13
21:39:56|24177.13
21:39:58|24177.13
21:39:58|24177.13
21:39:59|24177.13
21:40:01|24177.13
21:40:02|24177.13
21:40:03|24177.13
21:40:03|24177.13
21:40:04|24177.13
21:40:05|24176.68
21:40:06|24176.68
21:40:07|24176.68
21:40:08|24177.39
21:40:09|24177.39
21:40:10|24177.39
21:40:11|24177.39
21:40:12|24177.39
21:40:13|24177.89
21:40:14|24177.89
21:40:16|24177.89
21:40:17|24177.89
21:40:17|24177.89
21:40:18|24177.89
21:40:20|24177.89
21:40:20|24177.89
21:40:22|24176.71
21:40:22|24176.71
21:40:23|24176.71
21:40:24|24176.71
21:40:26|24176.71
21:40:26|24176.71
21:40:28|24176.71
21:40:28|24176.71
21:40:30|24176.71
21:40:30|24176.71
21:40:31|24176.71
21:40:32|24176.71
21:40:34|24176.71
21:40:34|24176.71
21:40:36|24176.71
21:40:36|24178.8
21:40:37|24178.8
21:40:38|24178.8
21:40:39|24178.8
21:40:40|24178.8
21:40:41|24178.8
21:40:42|24178.9
21:40:44|24178.9
21:40:44|24178.9
21:40:45|24178.9
21:40:46|24178.9
21:40:48|24176.54
21:40:50|24172.74
21:40:50|24172.75
21:40:51|24172.75
21:40:53|24172.82
21:40:53|24172.82
21:40:54|24172.82
21:40:55|24172.16
21:40:57|24173.6
21:40:57|24173.6
21:40:58|24173.6
21:40:59|24173.6
21:41:00|24173.6
21:41:02|24173.6
21:41:02|24173.6
21:41:04|24173.6
21:41:05|24173.6
21:41:05|24173.6
21:41:07|24173.6
21:41:07|24173.6
21:41:08|24173.6
21:41:09|24174.68
21:41:10|24174.68
21:41:11|24174.68
21:41:13|24174.68
21:41:13|24174.68
21:41:14|24174.68
21:41:15|24174.68
21:41:16|24174.68
21:41:18|24174.68
21:41:19|24174.68
21:41:19|24174.68
21:41:20|24174.68
21:41:22|24176.03
21:41:22|24176.03
21:41:23|24176.03
21:41:24|24176.03
21:41:26|24176.03
21:41:27|24176.03
21:41:27|24176.07
21:41:29|24176.07
21:41:29|24176.07
21:41:30|24176.07
21:41:31|24176.07
21:41:32|24176.07
21:41:34|24176.68
21:41:34|24176.68
21:41:35|24176.68
21:41:36|24176.68
21:41:37|24176.68
21:41:39|24176.68
21:41:40|24176.68
21:41:40|24176.68
21:41:42|24176.68
21:41:42|24176.68
21:41:43|24176.68
21:41:45|24176.68
21:41:45|24176.68
21:41:46|24176.68
21:41:47|24176.68
21:41:48|24176.68
21:41:50|24176.68
21:41:50|24176.68
21:41:51|24176.68
21:41:53|24176.68
21:41:54|24176.68
21:41:55|24176.68
21:41:57|24176.68
21:41:57|24176.68
21:41:58|24176.68
21:41:59|24176.68
21:42:00|24176.68
21:42:01|24176.68
21:42:02|24176.68
21:42:04|24176.3
21:42:05|24176.3
21:42:05|24176.29
21:42:07|24176.29
21:42:08|24176.29
21:42:09|24176.29
21:42:09|24176.29
21:42:10|24176.29
21:42:11|24176.28
21:42:13|24176.28
21:42:14|24176.28
21:42:15|24176.28
21:42:16|24176.28
21:42:17|24176.28
21:42:18|24176.99
21:42:19|24176.99
21:42:20|24176.99
21:42:21|24176.99
21:42:22|24176.99
21:42:22|24176.99
21:42:24|24176.99
21:42:25|24176.99
21:42:26|24176.99
21:42:27|24176.99
21:42:28|24176.99
21:42:28|24176.99
21:42:30|24176.99
21:42:30|24176.99
21:42:32|24176.98
21:42:33|24176.98
21:42:33|24176.98
21:42:35|24176.98
21:42:36|24176.98
21:42:37|24176.98
21:42:38|24176.98
21:42:39|24176.98
21:42:40|24176.98
21:42:41|24176.98
21:42:42|24176.98
21:42:43|24176.98
21:42:44|24176.98
21:42:45|24176.98
21:42:46|24176.98
21:42:47|24176.98
21:42:48|24176.98
21:42:49|24176.98
21:42:50|24176.98
21:42:51|24176.98
21:42:53|24176.98
21:42:53|24176.98
21:42:54|24177.
21:42:55|24176.99
21:42:57|24177.
21:42:57|24177.
21:42:59|24177.
21:43:00|24177.
21:43:01|24177.
21:43:02|24177.
21:43:03|24177.
21:43:04|24177.
21:43:05|24177.
21:43:06|24177.
21:43:07|24177.
21:43:08|24177.
21:43:09|24177.
21:43:10|24177.
21:43:11|24177.
21:43:12|24177.
21:43:13|24177.
21:43:14|24177.
21:43:15|24177.
21:43:16|24177.
21:43:17|24177.
21:43:18|24177.
21:43:19|24177.
21:43:20|24177.
21:43:21|24177.
21:43:22|24177.
21:43:23|24177.
21:43:24|24177.
21:43:25|24177.
21:43:26|24177.
21:43:27|24177.
21:43:28|24177.
21:43:29|24177.
21:43:30|24177.
21:43:31|24178.7
21:43:32|24178.7
21:43:33|24178.7
21:43:34|24178.7
21:43:35|24178.7
21:43:36|24178.7
21:43:38|24178.7
21:43:38|24178.7
21:43:40|24178.7
21:43:40|24178.7
21:43:42|24178.7
21:43:43|24178.7
21:43:44|24178.7
21:43:45|24178.7
21:43:46|24178.7
21:43:47|24178.7
21:43:48|24178.67
21:43:48|24178.67
21:43:49|24178.67
21:43:51|24178.67
21:43:52|24178.67
21:43:53|24178.67
21:43:55|24178.63
21:43:56|24178.63
21:43:56|24178.63
21:43:57|24178.63
21:43:59|24178.63
21:44:00|24178.63
21:44:00|24178.63
21:44:02|24178.64
21:44:03|24178.64
21:44:04|24178.64
21:44:05|24178.64
21:44:05|24178.64
21:44:06|24178.64
21:44:08|24178.74
21:44:09|24178.74
21:44:09|24178.74
21:44:11|24178.61
21:44:11|24179.67
21:44:13|24179.67
21:44:13|24179.67
21:44:14|24179.67
21:44:16|24179.67
21:44:17|24179.67
21:44:18|24179.67
21:44:19|24179.67
21:44:20|24179.67
21:44:22|24179.67
21:44:22|24179.67
21:44:23|24179.67
21:44:24|24179.67
21:44:26|24179.67
21:44:26|24179.67
21:44:27|24179.67
21:44:28|24179.67
21:44:29|24179.67
21:44:31|24179.67
21:44:31|24179.67
21:44:32|24179.67
21:44:33|24179.67
21:44:35|24179.39
21:44:35|24179.39
21:44:37|24179.45
21:44:37|24179.45
21:44:38|24179.45
21:44:39|24179.45
21:44:40|24178.62
21:44:41|24178.62
21:44:42|24176.99
21:44:43|24177.02
21:44:44|24177.02
21:44:45|24177.02
21:44:46|24177.02
21:44:47|24177.02
21:44:49|24177.02
21:44:49|24177.48
21:44:50|24177.48
21:44:52|24178.21
21:44:53|24178.21
21:44:54|24178.21
21:44:55|24178.08
21:44:56|24178.08
21:44:57|24178.08
21:44:58|24178.08
21:44:59|24178.08
21:45:00|24178.08
21:45:01|24178.08
21:45:02|24178.08
21:45:03|24178.08
21:45:04|24178.08
21:45:05|24178.08
21:45:06|24178.08
21:45:07|24178.08
21:45:08|24178.08
21:45:09|24178.08
21:45:10|24178.08
21:45:11|24178.08
21:45:12|24182.23
21:45:13|24182.23
21:45:14|24182.23
21:45:15|24182.23
21:45:16|24182.23
21:45:18|24183.08
21:45:18|24183.08
21:45:19|24183.08
21:45:21|24183.08
21:45:22|24183.42
21:45:22|24183.42
21:45:23|24183.42
21:45:25|24183.42
21:45:26|24183.42
21:45:26|24183.42
21:45:27|24183.42
21:45:28|24182.74
21:45:29|24182.74
21:45:31|24182.74
21:45:31|24182.74
21:45:32|24182.74
21:45:34|24182.74
21:45:34|24182.74
21:45:35|24182.74
21:45:36|24182.74
21:45:37|24182.74
21:45:38|24182.74
21:45:40|24182.74
21:45:41|24182.74
21:45:41|24182.74
21:45:43|24182.74
21:45:43|24182.74
21:45:45|24182.74
21:45:45|24182.74
21:45:47|24182.74
21:45:47|24182.74
21:45:48|24182.74
21:45:49|24182.74
21:45:50|24182.74
21:45:51|24182.74
21:45:53|24182.74
21:45:54|24182.74
21:45:55|24182.74
21:45:56|24182.74
21:45:57|24182.74
21:45:58|24182.74
21:45:59|24182.74
21:46:01|24182.74
21:46:01|24182.74
21:46:02|24182.74
21:46:03|24182.74
21:46:05|24182.74
21:46:05|24182.74
21:46:06|24191.8
21:46:07|24191.8
21:46:08|24191.8
21:46:10|24191.8
21:46:11|24191.8
21:46:12|24191.8
21:46:12|24191.8
21:46:14|24191.8
21:46:15|24191.8
21:46:15|24191.8
21:46:16|24191.8
21:46:17|24191.8
21:46:19|24191.8
21:46:20|24191.8
21:46:21|24191.8
21:46:22|24191.8
21:46:22|24191.8
21:46:23|24191.8
21:46:25|24191.8
21:46:25|24193.3
21:46:27|24193.3
21:46:27|24193.3
21:46:29|24193.3
21:46:29|24193.3
21:46:30|24193.52
21:46:31|24193.52
21:46:32|24193.52
21:46:33|24193.52
21:46:34|24193.52
21:46:35|24193.52
21:46:36|24193.52
21:46:37|24193.52
21:46:38|24193.52
21:46:39|24193.52
21:46:40|24193.52
21:46:41|24193.52
21:46:42|24193.52
21:46:43|24193.52
21:46:44|24193.52
21:46:46|24193.52
21:46:46|24193.52
21:46:47|24193.52
21:46:48|24193.52
21:46:49|24193.52
21:46:50|24193.52
21:46:51|24196.44
21:46:52|24196.38
21:46:54|24196.38
21:46:55|24196.38
21:46:56|24196.38
21:46:58|24196.38
21:46:58|24196.38
21:46:59|24196.38
21:47:01|24196.38
21:47:02|24196.38
21:47:03|24196.63
21:47:03|24196.63
21:47:05|24196.63
21:47:06|24196.63
21:47:07|24197.14
21:47:08|24197.14
21:47:09|24197.14
21:47:10|24198.3
21:47:11|24198.3
21:47:12|24198.3
21:47:13|24198.3
21:47:14|24198.3
21:47:15|24198.3
21:47:16|24198.3
21:47:17|24198.3
21:47:18|24198.3
21:47:19|24198.3
21:47:20|24198.3
21:47:21|24198.31
21:47:22|24198.31
21:47:23|24198.31
21:47:24|24198.31
21:47:25|24198.31
21:47:26|24198.31
21:47:27|24198.31
21:47:28|24198.31
21:47:29|24198.31
21:47:30|24198.31
21:47:31|24198.31
21:47:32|24198.31
21:47:33|24198.31
21:47:34|24197.06
21:47:35|24197.06
21:47:36|24197.06
21:47:37|24197.06
21:47:38|24197.06
21:47:39|24197.06
21:47:40|24197.06
21:47:41|24197.06
21:47:42|24196.38
21:47:43|24196.38
21:47:44|24196.38
21:47:45|24196.38
21:47:46|24196.38
21:47:47|24196.38
21:47:48|24197.6
21:47:49|24197.6
21:47:50|24197.6
21:47:51|24197.6
21:47:52|24197.6
21:47:53|24197.6
21:47:54|24197.6
21:47:55|24197.6
21:47:56|24197.6
21:47:57|24197.6
21:47:58|24197.6
21:48:00|24197.6
21:48:01|24197.6
21:48:01|24197.6
21:48:02|24197.6
21:48:04|24197.6
21:48:05|24197.6
21:48:06|24197.6
21:48:07|24197.6
21:48:08|24197.6
21:48:09|24196.37
21:48:10|24196.37
21:48:11|24196.37
21:48:12|24196.37
21:48:13|24196.37
21:48:14|24196.37
21:48:15|24196.37
21:48:17|24196.12
21:48:17|24196.12
21:48:18|24196.12
21:48:19|24196.12
21:48:21|24196.12
21:48:21|24196.12
21:48:23|24196.12
21:48:23|24196.11
21:48:24|24196.11
21:48:26|24196.11
21:48:26|24196.11
21:48:28|24196.11
21:48:29|24196.12
21:48:30|24196.12
21:48:30|24196.12
21:48:32|24196.12
21:48:33|24196.12
21:48:34|24196.12
21:48:34|24196.12
21:48:36|24196.12
21:48:37|24196.12
21:48:38|24196.12
21:48:38|24196.12
21:48:40|24196.12
21:48:41|24196.12
21:48:42|24196.12
21:48:43|24196.12
21:48:44|24196.12
21:48:45|24196.12
21:48:46|24196.12
21:48:47|24196.12
21:48:48|24196.12
21:48:49|24196.12
21:48:50|24196.12
21:48:51|24196.12
21:48:52|24196.12
21:48:53|24196.12
21:48:54|24195.42
21:48:55|24195.42
21:48:56|24195.19
21:48:58|24195.15
21:48:59|24195.15
21:48:59|24195.15
21:49:01|24195.15
21:49:02|24195.15
21:49:02|24194.96
21:49:04|24194.96
21:49:05|24194.96
21:49:05|24194.96
21:49:07|24194.95
21:49:08|24194.95
21:49:08|24194.95
21:49:09|24194.96
21:49:11|24194.96
21:49:11|24194.96
21:49:13|24194.95
21:49:14|24194.95
21:49:15|24194.95
21:49:16|24194.95
21:49:16|24194.95
21:49:18|24194.95
21:49:19|24194.95
21:49:20|24194.95
21:49:21|24194.95
21:49:21|24194.95
21:49:23|24194.95
21:49:23|24189.1
21:49:25|24189.1
21:49:26|24189.1
21:49:27|24189.1
21:49:28|24189.1
21:49:29|24189.1
21:49:30|24189.1
21:49:32|24186.53
21:49:32|24186.53
21:49:33|24186.53
21:49:35|24186.53
21:49:35|24186.53
21:49:37|24186.53
21:49:37|24186.53
21:49:39|24186.53
21:49:40|24186.53
21:49:41|24186.53
21:49:41|24186.53
21:49:42|24186.53
21:49:43|24186.53
21:49:44|24187.72
21:49:46|24187.72
21:49:46|24187.72
21:49:47|24187.72
21:49:49|24187.72
21:49:49|24187.72
21:49:51|24187.58
21:49:51|24187.58
21:49:52|24187.58
21:49:53|24187.58
21:49:54|24187.58
21:49:55|24187.58
21:49:56|24187.13
21:49:57|24187.13
21:49:59|24187.72
21:50:00|24187.72
21:50:01|24187.72
21:50:02|24187.72
21:50:03|24187.72
21:50:04|24187.72
21:50:05|24187.72
21:50:07|24187.72
21:50:07|24187.72
21:50:08|24187.72
21:50:09|24190.47
21:50:11|24190.47
21:50:11|24190.48
21:50:13|24190.48
21:50:14|24190.48
21:50:14|24190.48
21:50:16|24190.48
21:50:16|24190.48
21:50:18|24190.48
21:50:19|24190.48
21:50:20|24191.65
21:50:20|24191.65
21:50:22|24191.65
21:50:23|24191.65
21:50:23|24191.65
21:50:25|24192.36
21:50:25|24192.36
21:50:27|24192.36
21:50:28|24192.63
21:50:29|24191.7
21:50:30|24191.7
21:50:31|24192.62
21:50:32|24192.62
21:50:33|24192.62
21:50:34|24192.62
21:50:35|24192.62
21:50:36|24192.62
21:50:37|24192.62
21:50:38|24192.62
21:50:39|24192.62
21:50:40|24192.62
21:50:41|24192.62
21:50:42|24192.62
21:50:43|24192.62
21:50:44|24192.62
21:50:45|24192.62
21:50:46|24192.62
21:50:47|24192.62
21:50:48|24192.62
21:50:49|24192.62
21:50:50|24192.62
21:50:51|24192.62
21:50:52|24192.62
21:50:53|24192.62
21:50:54|24192.62
21:50:55|24193.14
21:50:56|24193.14
21:50:57|24193.14
21:50:58|24193.14
21:51:00|24193.14
21:51:00|24193.14
21:51:02|24192.94
21:51:03|24192.94
21:51:04|24192.94
21:51:05|24192.94
21:51:05|24192.94
21:51:07|24192.76
21:51:08|24192.76
21:51:09|24192.76
21:51:10|24192.96
21:51:11|24192.96
21:51:12|24192.96
21:51:13|24192.96
21:51:14|24194.36
21:51:15|24194.36
21:51:16|24194.36
21:51:17|24194.36
21:51:18|24194.36
21:51:19|24194.36
21:51:20|24194.36
21:51:21|24194.36
21:51:22|24194.36
21:51:23|24194.62
21:51:24|24194.62
21:51:25|24194.62
21:51:26|24194.62
21:51:27|24192.78
21:51:28|24192.78
21:51:29|24192.78
21:51:30|24192.78
21:51:32|24192.78
21:51:32|24194.84
21:51:33|24194.84
21:51:34|24194.84
21:51:35|24194.84
21:51:36|24194.84
21:51:37|24194.84
21:51:38|24194.84
21:51:39|24194.84
21:51:40|24194.84
21:51:42|24194.84
21:51:42|24194.84
21:51:43|24194.84
21:51:44|24194.84
21:51:45|24193.48
21:51:46|24194.47
21:51:47|24194.47
21:51:48|24193.38
21:51:49|24193.38
21:51:50|24193.37
21:51:51|24193.37
21:51:52|24193.37
21:51:53|24193.37
21:51:55|24193.37
21:51:55|24193.37
21:51:56|24193.37
21:51:57|24193.37
21:51:59|24193.37
21:52:00|24194.89
21:52:02|24196.21
21:52:03|24196.11
21:52:04|24196.11
21:52:04|24196.11
21:52:06|24196.63
21:52:07|24196.56
21:52:08|24196.56
21:52:08|24196.56
21:52:10|24196.56
21:52:11|24196.56
21:52:12|24196.56
21:52:13|24196.56
21:52:14|24196.56
21:52:15|24196.39
21:52:16|24196.4
21:52:17|24196.4
21:52:18|24196.4
21:52:19|24195.37
21:52:20|24195.37
21:52:21|24196.88
21:52:22|24196.88
21:52:23|24195.37
21:52:24|24195.37
21:52:25|24195.37
21:52:26|24195.37
21:52:27|24196.34
21:52:28|24196.34
21:52:29|24196.34
21:52:30|24196.34
21:52:32|24196.34
21:52:32|24196.34
21:52:33|24196.34
21:52:34|24196.34
21:52:35|24196.34
21:52:36|24196.34
21:52:37|24196.34
21:52:38|24196.34
21:52:39|24196.52
21:52:40|24196.52
21:52:41|24196.52
21:52:42|24196.52
21:52:43|24196.36
21:52:44|24196.36
21:52:45|24196.36
21:52:46|24196.09
21:52:47|24195.96
21:52:48|24195.86
21:52:49|24195.86
21:52:50|24195.86
21:52:51|24195.86
21:52:52|24195.86
21:52:53|24195.86
21:52:54|24195.86
21:52:55|24195.86
21:52:56|24195.86
21:52:57|24195.86
21:52:58|24195.86
21:53:00|24195.86
21:53:00|24195.86
21:53:02|24195.86
21:53:03|24195.73
21:53:04|24195.73
21:53:06|24194.48
21:53:06|24194.48
21:53:08|24194.48
21:53:09|24194.48
21:53:09|24194.48
21:53:10|24194.48
21:53:11|24194.48
21:53:12|24190.
21:53:13|24190.
21:53:14|24190.
21:53:16|24190.
21:53:17|24190.
21:53:17|24190.
21:53:18|24189.34
21:53:19|24189.34
21:53:21|24191.08
21:53:21|24191.07
21:53:22|24191.07
21:53:24|24191.07
21:53:24|24191.07
21:53:25|24191.07
21:53:26|24191.07
21:53:27|24191.07
21:53:28|24190.94
21:53:29|24190.94
21:53:31|24190.94
21:53:31|24190.94
21:53:32|24190.94
21:53:34|24190.94
21:53:35|24190.94
21:53:36|24190.94
21:53:37|24190.94
21:53:37|24188.82
21:53:39|24188.82
21:53:39|24188.82
21:53:40|24188.82
21:53:42|24188.82
21:53:43|24188.82
21:53:44|24189.74
21:53:44|24189.74
21:53:45|24189.74
21:53:46|24189.74
21:53:47|24189.74
21:53:49|24189.74
21:53:50|24189.74
21:53:51|24189.74
21:53:52|24189.74
21:53:53|24189.74
21:53:53|24189.74
21:53:55|24189.74
21:53:56|24189.74
21:53:57|24189.74
21:53:58|24189.74
21:53:58|24189.74
21:53:59|24189.74
21:54:01|24189.74
21:54:02|24188.83
21:54:03|24188.83
21:54:05|24188.83
21:54:06|24188.83
21:54:06|24188.83
21:54:08|24188.83
21:54:08|24188.83
21:54:09|24188.83
21:54:11|24188.83
21:54:12|24183.63
21:54:12|24183.63
21:54:13|24183.63
21:54:14|24183.63
21:54:16|24183.63
21:54:17|24183.63
21:54:17|24183.63
21:54:19|24183.63
21:54:20|24183.63
21:54:21|24183.63
21:54:22|24183.09
21:54:23|24183.08
21:54:24|24183.08
21:54:25|24183.08
21:54:26|24183.08
21:54:27|24183.08
21:54:28|24183.08
21:54:29|24183.08
21:54:30|24183.08
21:54:30|24183.08
21:54:32|24183.08
21:54:33|24183.08
21:54:34|24183.08
21:54:35|24183.08
21:54:36|24182.27
21:54:37|24182.28
21:54:38|24182.28
21:54:39|24182.28
21:54:40|24182.28
21:54:41|24182.28
21:54:42|24182.28
21:54:43|24182.28
21:54:44|24182.28
21:54:45|24182.28
21:54:46|24182.28
21:54:47|24182.28
21:54:48|24182.28
21:54:49|24182.28
21:54:50|24182.28
21:54:51|24184.25
21:54:52|24184.25
21:54:53|24184.25
21:54:54|24184.25
21:54:55|24184.25
21:54:56|24184.25
21:54:57|24183.88
21:54:58|24183.88
21:54:59|24183.88
21:55:00|24183.88
21:55:01|24183.88
21:55:02|24183.88
21:55:03|24183.88
21:55:05|24183.88
21:55:05|24183.58
21:55:06|24183.58
21:55:07|24183.58
21:55:08|24183.58
21:55:09|24183.58
21:55:11|24183.58
21:55:12|24183.58
21:55:12|24183.58
21:55:13|24183.58
21:55:14|24183.58
21:55:15|24183.58
21:55:17|24183.58
21:55:17|24183.58
21:55:18|24183.58
21:55:19|24183.58
21:55:20|24183.58
21:55:21|24183.58
21:55:22|24183.58
21:55:23|24183.58
21:55:24|24183.58
21:55:25|24183.58
21:55:27|24183.58
21:55:28|24183.58
21:55:28|24183.58
21:55:29|24183.58
21:55:31|24183.58
21:55:31|24183.58
21:55:33|24183.58
21:55:33|24183.
21:55:35|24183.
21:55:35|24183.
21:55:37|24183.
21:55:37|24183.
21:55:38|24183.
21:55:39|24183.
21:55:40|24183.
21:55:41|24183.
21:55:43|24183.
21:55:44|24183.
21:55:44|24186.31
21:55:45|24186.31
21:55:47|24186.31
21:55:48|24186.31
21:55:49|24185.9
21:55:49|24185.9
21:55:51|24185.9
21:55:52|24185.9
21:55:52|24185.9
21:55:53|24185.51
21:55:54|24185.51
21:55:55|24185.51
21:55:57|24185.51
21:55:58|24185.51
21:55:58|24185.51
21:55:59|24185.51
21:56:00|24185.51
21:56:02|24185.51
21:56:03|24185.51
21:56:05|24185.51
21:56:06|24185.51
21:56:07|24185.51
21:56:08|24188.55
21:56:09|24188.55
21:56:09|24188.55
21:56:11|24188.54
21:56:11|24190.54
21:56:13|24190.54
21:56:14|24191.02
21:56:15|24194.68
21:56:16|24194.68
21:56:17|24194.68
21:56:18|24194.89
21:56:19|24194.89
21:56:20|24195.66
21:56:21|24195.66
21:56:23|24195.44
21:56:23|24195.44
21:56:24|24195.44
21:56:25|24193.58
21:56:27|24193.58
21:56:27|24193.58
21:56:28|24193.58
21:56:29|24193.58
21:56:30|24193.58
21:56:32|24193.58
21:56:32|24193.58
21:56:33|24193.58
21:56:34|24193.58
21:56:35|24193.58
21:56:37|24193.59
21:56:37|24193.59
21:56:39|24193.63
21:56:39|24193.63
21:56:40|24193.63
21:56:41|24193.63
21:56:42|24200.
21:56:43|24199.99
21:56:44|24199.99
21:56:45|24199.99
21:56:47|24199.99
21:56:47|24199.99
21:56:49|24199.99
21:56:49|24199.99
21:56:50|24199.99
21:56:51|24199.99
21:56:52|24199.99
21:56:53|24199.99
21:56:54|24200.
21:56:56|24200.
21:56:57|24200.
21:56:57|24199.99
21:56:58|24200.32
21:56:59|24200.32
21:57:00|24200.32
21:57:01|24200.32
21:57:02|24200.32
21:57:04|24203.06
21:57:05|24200.72
21:57:06|24200.72
21:57:07|24200.72
21:57:08|24200.72
21:57:09|24200.72
21:57:09|24200.72
21:57:11|24200.72
21:57:12|24203.1
21:57:13|24203.1
21:57:14|24203.1
21:57:15|24203.1
21:57:16|24203.1
21:57:17|24203.1
21:57:18|24203.1
21:57:19|24203.1
21:57:20|24203.1
21:57:21|24203.1
21:57:22|24203.6
21:57:23|24205.64
21:57:24|24205.64
21:57:25|24205.64
21:57:26|24205.64
21:57:27|24205.64
21:57:28|24205.64
21:57:29|24205.64
21:57:30|24205.64
21:57:31|24205.64
21:57:32|24205.64
21:57:33|24205.64
21:57:34|24205.64
21:57:35|24205.64
21:57:36|24205.64
21:57:37|24205.64
21:57:38|24203.92
21:57:39|24203.92
21:57:40|24203.92
21:57:41|24203.92
21:57:42|24204.84
21:57:43|24204.84
21:57:44|24202.08
21:57:45|24202.08
21:57:46|24202.08
21:57:47|24202.08
21:57:48|24202.08
21:57:49|24202.08
21:57:50|24202.08
21:57:51|24202.08
21:57:52|24202.51
21:57:53|24202.51
21:57:54|24202.51
21:57:55|24202.51
21:57:56|24202.51
21:57:57|24202.51
21:57:58|24202.51
21:57:59|24202.51
21:58:00|24202.51
21:58:01|24202.51
21:58:02|24202.51
21:58:03|24202.51
21:58:05|24202.51
21:58:06|24202.51
21:58:07|24202.51
21:58:08|24202.51
21:58:09|24202.51
21:58:10|24202.51
21:58:11|24202.51
21:58:12|24202.51
21:58:14|24205.68
21:58:14|24205.68
21:58:16|24205.68
21:58:16|24205.68
21:58:18|24205.68
21:58:19|24205.68
21:58:19|24205.68
21:58:20|24202.91
21:58:21|24202.91
21:58:22|24203.24
21:58:24|24203.24
21:58:24|24203.24
21:58:25|24203.24
21:58:27|24203.24
21:58:27|24203.24
21:58:28|24203.24
21:58:31|24203.24
21:58:31|24203.24
21:58:32|24203.24
21:58:33|24203.24
21:58:34|24203.24
21:58:35|24203.24
21:58:36|24203.24
21:58:38|24203.24
21:58:38|24203.24
21:58:39|24202.64
21:58:40|24202.64
21:58:41|24202.1
21:58:42|24202.1
21:58:43|24202.1
21:58:44|24202.1
21:58:45|24202.1
21:58:46|24202.1
21:58:47|24198.2
21:58:49|24198.2
21:58:49|24198.2
21:58:50|24198.2
21:58:51|24198.2
21:58:52|24198.2
21:58:53|24198.2
21:58:54|24198.2
21:58:55|24198.2
21:58:56|24198.2
21:58:57|24196.58
21:58:59|24196.58
21:58:59|24196.58
21:59:00|24196.58
21:59:01|24196.58
21:59:02|24196.58
21:59:03|24196.58
21:59:05|24196.58
21:59:05|24196.58
21:59:06|24196.58
21:59:07|24196.58
21:59:09|24196.58
21:59:10|24196.58
21:59:10|24196.58
21:59:11|24196.58
21:59:13|24199.08
21:59:13|24199.08
21:59:14|24199.08
21:59:15|24199.08
21:59:17|24199.08
21:59:17|24199.08
21:59:19|24199.08
21:59:20|24199.08
21:59:21|24199.08
21:59:22|24199.08
21:59:22|24203.7
21:59:24|24203.7
21:59:25|24203.69
21:59:26|24203.99
21:59:27|24203.99
21:59:28|24203.98
21:59:29|24203.98
21:59:29|24203.98
21:59:31|24203.98
21:59:32|24203.98
21:59:33|24203.98
21:59:34|24203.99
21:59:35|24202.62
21:59:36|24202.62
21:59:37|24202.62
21:59:38|24202.62
21:59:39|24203.97
21:59:40|24203.97
21:59:41|24203.97
21:59:42|24203.97
21:59:43|24203.97
21:59:44|24203.97
21:59:45|24203.97
21:59:46|24203.97
21:59:47|24203.97
21:59:48|24203.97
21:59:49|24203.97
21:59:50|24203.97
21:59:51|24203.97
21:59:52|24203.97
21:59:53|24203.97
21:59:54|24203.97
21:59:55|24203.97
21:59:56|24203.97
21:59:57|24203.97
21:59:58|24203.97
21:59:59|24203.97
22:00:00|24203.97
22:00:01|24203.97
22:00:02|24203.97
22:00:03|24203.97
22:00:04|24203.59
22:00:05|24203.59
22:00:06|24203.59
22:00:08|24203.59
22:00:08|24203.59
22:00:10|24203.59
22:00:11|24203.59
22:00:12|24203.59
22:00:13|24203.59
22:00:14|24203.59
22:00:16|24203.59
22:00:17|24203.59
22:00:18|24203.59
22:00:19|24212.96
22:00:20|24212.96
22:00:20|24212.96
22:00:22|24212.96
22:00:22|24212.96
22:00:23|24212.96
22:00:24|24217.91
22:00:26|24217.91
22:00:27|24218.05
22:00:28|24218.06
22:00:29|24217.51
22:00:29|24218.05
22:00:30|24218.05
22:00:32|24218.05
22:00:32|24218.05
22:00:34|24218.05
22:00:34|24218.05
22:00:35|24218.05
22:00:36|24218.05
22:00:38|24218.05
22:00:39|24218.05
22:00:39|24218.05
22:00:40|24218.05
22:00:41|24218.05
22:00:43|24218.05
22:00:43|24218.05
22:00:44|24218.05
22:00:46|24218.05
22:00:47|24218.05
22:00:47|24218.05
22:00:48|24218.05
22:00:50|24218.05
22:00:51|24218.05
22:00:52|24218.05
22:00:53|24218.06
22:00:54|24218.06
22:00:54|24218.06
22:00:55|24218.06
22:00:56|24218.06
22:00:57|24218.06
22:00:59|24218.06
22:00:59|24218.06
22:01:01|24218.06
22:01:01|24218.05
22:01:03|24218.05
22:01:04|24218.05
22:01:04|24218.05
22:01:06|24218.05
22:01:07|24218.05
22:01:08|24215.71
22:01:08|24215.71
22:01:09|24215.71
22:01:11|24215.71
22:01:12|24215.71
22:01:13|24215.71
22:01:14|24215.71
22:01:15|24215.71
22:01:16|24215.71
22:01:17|24215.71
22:01:18|24215.71
22:01:19|24216.27
22:01:20|24216.27
22:01:21|24216.27
22:01:22|24216.26
22:01:23|24216.26
22:01:24|24216.26
22:01:25|24216.26
22:01:26|24216.26
22:01:27|24216.27
22:01:28|24216.27
22:01:29|24216.27
22:01:30|24216.27
22:01:31|24216.27
22:01:32|24216.27
22:01:33|24216.27
22:01:34|24216.27
22:01:35|24216.27
22:01:36|24216.27
22:01:37|24216.27
22:01:38|24216.27
22:01:39|24216.27
22:01:41|24216.27
22:01:41|24216.27
22:01:43|24216.27
22:01:43|24219.73
22:01:44|24219.73
22:01:45|24218.94
22:01:46|24218.94
22:01:47|24218.94
22:01:48|24218.94
22:01:49|24218.94
22:01:50|24218.94
22:01:51|24218.94
22:01:52|24218.94
22:01:53|24218.94
22:01:54|24218.94
22:01:55|24218.94
22:01:56|24218.94
22:01:57|24218.94
22:01:58|24205.76
22:01:59|24204.28
22:02:00|24204.28
22:02:01|24204.28
22:02:02|24206.44
22:02:03|24206.44
22:02:04|24206.44
22:02:05|24206.44
22:02:06|24206.44
22:02:07|24206.44
22:02:08|24206.44
22:02:10|24206.44
22:02:11|24206.44
22:02:12|24205.74
22:02:13|24205.74
22:02:15|24205.74
22:02:16|24205.74
22:02:16|24205.74
22:02:17|24205.74
22:02:19|24205.11
22:02:19|24205.11
22:02:21|24205.11
22:02:21|24205.11
22:02:22|24205.11
22:02:24|24205.11
22:02:25|24205.11
22:02:26|24205.11
22:02:27|24205.11
22:02:28|24205.11
22:02:29|24205.11
22:02:30|24205.11
22:02:31|24205.11
22:02:32|24205.11
22:02:33|24205.11
22:02:34|24205.11
22:02:35|24205.52
22:02:36|24205.52
22:02:37|24205.52
22:02:38|24205.52
22:02:39|24205.57
22:02:40|24205.57
22:02:41|24205.57
22:02:42|24205.57
22:02:43|24205.57
22:02:44|24205.4
22:02:45|24205.4
22:02:46|24205.1
22:02:47|24205.1
22:02:48|24205.1
22:02:49|24205.1
22:02:50|24205.1
22:02:51|24205.1
22:02:52|24205.1
22:02:53|24205.1
22:02:54|24205.1
22:02:55|24205.1
22:02:56|24205.1
22:02:57|24205.1
22:02:58|24205.1
22:02:59|24199.02
22:03:00|24196.32
22:03:01|24196.32
22:03:02|24196.32
22:03:03|24198.7
22:03:04|24198.7
22:03:05|24198.63
22:03:06|24198.63
22:03:07|24198.63
22:03:08|24198.63
22:03:09|24198.63
22:03:11|24198.63
22:03:11|24194.86
22:03:13|24194.86
22:03:14|24194.86
22:03:14|24194.86
22:03:16|24194.86
22:03:16|24194.86
22:03:18|24194.86
22:03:18|24194.86
22:03:20|24194.86
22:03:20|24194.86
22:03:21|24194.86
22:03:23|24195.89
22:03:23|24196.35
22:03:25|24196.35
22:03:26|24196.35
22:03:27|24196.35
22:03:28|24196.35
22:03:29|24196.35
22:03:30|24196.35
22:03:31|24196.36
22:03:32|24196.36
22:03:32|24196.36
22:03:34|24196.36
22:03:35|24196.36
22:03:36|24196.47
22:03:37|24196.47
22:03:38|24196.47
22:03:39|24196.47
22:03:40|24196.47
22:03:40|24196.47
22:03:42|24196.47
22:03:43|24196.47
22:03:44|24196.47
22:03:45|24196.47
22:03:46|24196.47
22:03:47|24196.47
22:03:47|24196.47
22:03:48|24196.47
22:03:50|24196.48
22:03:51|24196.48
22:03:51|24196.48
22:03:52|24196.48
22:03:53|24196.48
22:03:55|24197.05
22:03:56|24197.05
22:03:57|24197.05
22:03:57|24197.05
22:03:59|24197.05
22:04:00|24197.05
22:04:01|24196.76
22:04:02|24197.06
22:04:03|24197.06
22:04:04|24197.06
22:04:05|24197.06
22:04:06|24197.06
22:04:06|24197.06
22:04:08|24197.06
22:04:09|24197.06
22:04:10|24197.06
22:04:11|24197.06
22:04:12|24197.06
22:04:13|24197.06
22:04:14|24202.41
22:04:15|24202.41
22:04:16|24202.41
22:04:17|24202.41
22:04:18|24202.4
22:04:19|24202.4
22:04:20|24202.4
22:04:21|24202.4
22:04:22|24202.4
22:04:23|24202.41
22:04:24|24202.41
22:04:25|24202.41
22:04:26|24202.41
22:04:27|24202.41
22:04:28|24202.41
22:04:29|24202.41
22:04:30|24202.41
22:04:31|24202.41
22:04:32|24202.41
22:04:33|24202.41
22:04:35|24202.41
22:04:36|24202.41
22:04:36|24202.41
22:04:37|24202.41
22:04:38|24202.41
22:04:40|24202.41
22:04:40|24202.41
22:04:42|24202.41
22:04:42|24202.41
22:04:44|24202.41
22:04:45|24202.41
22:04:46|24202.41
22:04:47|24202.41
22:04:48|24202.42
22:04:48|24210.49
22:04:50|24210.49
22:04:50|24210.49
22:04:51|24210.49
22:04:52|24210.49
22:04:53|24210.49
22:04:55|24210.49
22:04:56|24210.49
22:04:57|24210.49
22:04:58|24210.49
22:04:58|24210.49
22:05:00|24214.18
22:05:00|24214.18
22:05:01|24213.
22:05:02|24213.
22:05:04|24213.
22:05:05|24207.72
22:05:06|24207.72
22:05:07|24207.72
22:05:08|24207.72
22:05:09|24206.71
22:05:10|24206.72
22:05:11|24209.69
22:05:12|24209.69
22:05:13|24209.69
22:05:14|24209.69
22:05:15|24209.69
22:05:17|24209.69
22:05:18|24209.69
22:05:18|24209.69
22:05:20|24209.69
22:05:20|24209.69
22:05:21|24209.69
22:05:22|24209.69
22:05:24|24209.69
22:05:25|24208.
22:05:25|24208.
22:05:27|24208.
22:05:28|24208.
22:05:29|24208.
22:05:30|24208.
22:05:31|24208.
22:05:31|24208.
22:05:32|24208.
22:05:33|24208.
22:05:34|24208.
22:05:36|24208.
22:05:36|24220.46
22:05:38|24220.46
22:05:39|24220.46
22:05:39|24220.46
22:05:40|24220.46
22:05:41|24220.46
22:05:43|24220.46
22:05:43|24220.46
22:05:44|24218.83
22:05:45|24218.83
22:05:46|24218.83
22:05:47|24218.83
22:05:48|24218.83
22:05:49|24218.83
22:05:50|24218.83
22:05:51|24218.83
22:05:52|24218.83
22:05:53|24218.83
22:05:54|24218.83
22:05:55|24218.83
22:05:56|24221.59
22:05:57|24222.97
22:05:58|24222.97
22:05:59|24222.97
22:06:00|24222.97
22:06:02|24223.99
22:06:02|24223.99
22:06:03|24223.99
22:06:04|24223.99
22:06:05|24223.99
22:06:07|24223.99
22:06:07|24223.99
22:06:09|24221.3
22:06:09|24221.3
22:06:10|24221.3
22:06:12|24221.3
22:06:13|24221.3
22:06:13|24221.3
22:06:15|24221.3
22:06:16|24221.3
22:06:18|24221.3
22:06:19|24221.3
22:06:19|24221.3
22:06:20|24221.3
22:06:21|24223.98
22:06:22|24223.98
22:06:23|24223.98
22:06:25|24223.98
22:06:25|24223.2
22:06:26|24223.2
22:06:27|24223.2
22:06:28|24223.2
22:06:29|24223.2
22:06:30|24223.2
22:06:32|24223.2
22:06:33|24222.58
22:06:34|24222.58
22:06:35|24222.58
22:06:36|24222.58
22:06:36|24216.88
22:06:38|24216.88
22:06:39|24216.88
22:06:40|24216.88
22:06:41|24216.88
22:06:42|24216.88
22:06:43|24216.88
22:06:44|24216.88
22:06:45|24216.88
22:06:46|24216.88
22:06:47|24216.88
22:06:48|24216.88
22:06:49|24216.88
22:06:50|24216.88
22:06:51|24216.88
22:06:52|24216.88
22:06:53|24216.88
22:06:54|24223.99
22:06:55|24223.99
22:06:56|24223.99
22:06:57|24223.99
22:06:58|24223.99
22:06:59|24223.99
22:06:59|24223.99
22:07:01|24223.99
22:07:02|24230.
22:07:03|24230.
22:07:03|24230.
22:07:05|24230.
22:07:06|24230.
22:07:07|24230.
22:07:08|24230.
22:07:09|24230.
22:07:10|24230.
22:07:11|24230.
22:07:12|24230.
22:07:13|24237.69
22:07:14|24237.69
22:07:15|24244.54
22:07:17|24244.55
22:07:17|24244.55
22:07:18|24244.54
22:07:19|24244.54
22:07:20|24244.54
22:07:21|24243.61
22:07:23|24243.61
22:07:24|24243.61
22:07:24|24243.61
22:07:25|24243.61
22:07:27|24243.61
22:07:28|24243.61
22:07:29|24243.61
22:07:29|24243.61
22:07:30|24243.61
22:07:32|24243.61
22:07:33|24237.84
22:07:33|24237.84
22:07:34|24237.84
22:07:35|24237.84
22:07:36|24235.65
22:07:37|24235.67
22:07:38|24235.67
22:07:40|24235.67
22:07:40|24235.67
22:07:41|24235.67
22:07:43|24235.67
22:07:43|24235.67
22:07:45|24235.67
22:07:45|24235.67
22:07:47|24235.67
22:07:47|24235.67
22:07:49|24235.67
22:07:49|24235.61
22:07:51|24233.38
22:07:51|24235.46
22:07:53|24235.46
22:07:53|24235.46
22:07:54|24235.46
22:07:55|24236.27
22:07:57|24236.27
22:07:58|24236.27
22:07:59|24236.26
22:07:59|24236.26
22:08:00|24235.73
22:08:02|24235.73
22:08:02|24234.31
22:08:03|24234.31
22:08:05|24234.31
22:08:05|24234.31
22:08:06|24234.31
22:08:08|24234.31
22:08:08|24234.31
22:08:09|24234.31
22:08:10|24234.31
22:08:11|24234.31
22:08:13|24234.31
22:08:14|24234.31
22:08:15|24228.47
22:08:17|24228.47
22:08:17|24228.47
22:08:18|24228.47
22:08:19|24228.55
22:08:20|24227.72
22:08:21|24227.72
22:08:22|24227.72
22:08:23|24227.72
22:08:24|24227.72
22:08:25|24227.72
22:08:26|24227.72
22:08:27|24227.72
22:08:28|24227.72
22:08:29|24227.72
22:08:30|24225.
22:08:31|24225.
22:08:32|24225.
22:08:33|24225.
22:08:34|24225.
22:08:35|24225.
22:08:36|24225.
22:08:37|24215.65
22:08:38|24215.65
22:08:39|24215.65
22:08:40|24216.39
22:08:41|24216.39
22:08:42|24216.39
22:08:43|24215.15
22:08:44|24215.15
22:08:45|24215.15
22:08:46|24215.15
22:08:47|24215.15
22:08:48|24215.15
22:08:49|24215.15
22:08:51|24215.15
22:08:52|24215.15
22:08:52|24214.7
22:08:53|24214.7
22:08:54|24214.7
22:08:55|24215.02
22:08:56|24215.78
22:08:57|24215.78
22:08:58|24215.78
22:09:00|24215.78
22:09:00|24215.78
22:09:01|24215.78
22:09:02|24215.78
22:09:03|24215.78
22:09:04|24215.78
22:09:05|24215.78
22:09:06|24215.78
22:09:08|24215.78
22:09:08|24215.78
22:09:10|24215.78
22:09:11|24216.21
22:09:11|24219.76
22:09:13|24219.76
22:09:13|24219.76
22:09:14|24219.76
22:09:16|24219.76
22:09:17|24219.76
22:09:19|24219.76
22:09:19|24219.76
22:09:20|24222.95
22:09:22|24222.95
22:09:22|24222.95
22:09:23|24222.3
22:09:24|24222.09
22:09:25|24222.09
22:09:26|24222.09
22:09:27|24222.09
22:09:28|24222.09
22:09:30|24222.09
22:09:31|24222.09
22:09:32|24222.09
22:09:32|24222.09
22:09:34|24222.09
22:09:34|24222.09
22:09:36|24222.09
22:09:37|24222.09
22:09:38|24218.62
22:09:39|24218.62
22:09:40|24218.62
22:09:41|24218.62
22:09:42|24218.62
22:09:43|24218.62
22:09:44|24218.62
22:09:44|24221.22
22:09:45|24221.22
22:09:47|24221.22
22:09:48|24221.22
22:09:49|24221.22
22:09:50|24221.22
22:09:51|24221.22
22:09:52|24221.22
22:09:52|24221.22
22:09:54|24221.22
22:09:55|24221.22
22:09:56|24221.22
22:09:57|24221.22
22:09:58|24216.5
22:09:59|24216.59
22:10:00|24216.59
22:10:01|24216.59
22:10:02|24217.2
22:10:03|24217.2
22:10:04|24217.2
22:10:05|24217.2
22:10:06|24218.18
22:10:07|24218.18
22:10:08|24218.18
22:10:09|24218.18
22:10:10|24218.18
22:10:11|24218.18
22:10:12|24218.18
22:10:13|24221.02
22:10:14|24228.58
22:10:15|24228.58
22:10:16|24228.58
22:10:18|24228.58
22:10:18|24228.58
22:10:20|24228.58
22:10:21|24228.58
22:10:22|24228.58
22:10:23|24228.58
22:10:24|24228.58
22:10:25|24228.44
22:10:26|24228.44
22:10:27|24228.44
22:10:28|24228.44
22:10:29|24228.44
22:10:31|24228.44
22:10:32|24220.03
22:10:33|24220.16
22:10:33|24220.16
22:10:34|24220.18
22:10:35|24220.22
22:10:37|24220.22
22:10:38|24220.22
22:10:39|24220.76
22:10:40|24220.76
22:10:40|24220.76
22:10:42|24220.76
22:10:42|24220.76
22:10:44|24220.76
22:10:44|24220.76
22:10:46|24220.76
22:10:46|24220.76
22:10:48|24220.76
22:10:48|24220.76
22:10:49|24220.76
22:10:50|24218.34
22:10:51|24218.34
22:10:52|24218.34
22:10:54|24218.34
22:10:54|24218.34
22:10:56|24218.34
22:10:56|24218.34
22:10:57|24218.34
22:10:58|24218.34
22:10:59|24218.34
22:11:00|24218.34
22:11:02|24218.05
22:11:02|24218.05
22:11:03|24218.05
22:11:04|24218.05
22:11:06|24218.05
22:11:06|24218.05
22:11:07|24218.05
22:11:08|24218.05
22:11:09|24218.05
22:11:10|24218.05
22:11:11|24220.41
22:11:12|24220.24
22:11:14|24220.24
22:11:14|24219.01
22:11:16|24218.92
22:11:16|24218.92
22:11:18|24218.92
22:11:19|24218.92
22:11:21|24218.92
22:11:22|24218.92
22:11:23|24218.92
22:11:24|24218.92
22:11:25|24218.92
22:11:26|24218.92
22:11:27|24218.92
22:11:28|24218.92
22:11:29|24218.92
22:11:30|24218.07
22:11:31|24218.07
22:11:32|24218.07
22:11:33|24218.07
22:11:34|24218.07
22:11:35|24218.07
22:11:36|24218.07
22:11:37|24218.07
22:11:38|24218.07
22:11:39|24218.07
22:11:40|24218.07
22:11:41|24218.07
22:11:42|24216.49
22:11:43|24216.49
22:11:44|24216.49
22:11:45|24216.49
22:11:46|24216.49
22:11:47|24216.49
22:11:48|24215.15
22:11:49|24215.15
22:11:50|24209.56
22:11:51|24209.56
22:11:52|24209.56
22:11:53|24209.56
22:11:54|24209.56
22:11:55|24209.56
22:11:56|24209.56
22:11:57|24209.56
22:11:58|24209.56
22:11:59|24209.56
22:12:00|24209.56
22:12:01|24209.56
22:12:02|24209.56
22:12:03|24209.56
22:12:04|24209.56
22:12:05|24209.56
22:12:06|24209.56
22:12:07|24210.05
22:12:08|24210.05
22:12:09|24210.05
22:12:10|24210.05
22:12:12|24210.05
22:12:12|24210.05
22:12:13|24210.05
22:12:15|24210.05
22:12:16|24210.44
22:12:17|24210.44
22:12:18|24210.44
22:12:18|24210.44
22:12:19|24210.44
22:12:21|24210.44
22:12:22|24210.44
22:12:23|24210.44
22:12:24|24210.44
22:12:25|24210.51
22:12:26|24210.51
22:12:27|24210.51
22:12:28|24210.51
22:12:29|24210.51
22:12:30|24210.51
22:12:31|24210.51
22:12:32|24210.51
22:12:33|24210.51
22:12:35|24210.51
22:12:36|24210.51
22:12:36|24210.51
22:12:38|24210.51
22:12:39|24210.51
22:12:39|24209.17
22:12:41|24209.17
22:12:42|24209.17
22:12:43|24209.17
22:12:44|24209.17
22:12:45|24209.17
22:12:45|24209.17
22:12:47|24209.17
22:12:48|24209.17
22:12:49|24209.17
22:12:50|24209.17
22:12:51|24207.06
22:12:51|24207.06
22:12:53|24207.06
22:12:54|24207.06
22:12:54|24207.06
22:12:56|24207.06
22:12:57|24207.06
22:12:58|24207.06
22:12:59|24205.
22:12:59|24200.45
22:13:01|24200.45
22:13:01|24200.45
22:13:03|24200.45
22:13:03|24200.45
22:13:05|24200.
22:13:06|24200.
22:13:07|24200.
22:13:07|24199.51
22:13:08|24199.51
22:13:09|24199.51
22:13:11|24199.51
22:13:12|24199.51
22:13:13|24199.51
22:13:14|24199.51
22:13:15|24199.51
22:13:16|24199.51
22:13:17|24198.34
22:13:18|24198.34
22:13:19|24198.34
22:13:21|24198.34
22:13:21|24198.34
22:13:22|24198.39
22:13:23|24198.39
22:13:25|24198.39
22:13:26|24198.39
22:13:27|24198.39
22:13:27|24198.39
22:13:28|24198.24
22:13:30|24198.24
22:13:30|24198.24
22:13:31|24198.24
22:13:33|24198.24
22:13:34|24198.53
22:13:35|24198.53
22:13:36|24198.53
22:13:37|24198.53
22:13:38|24198.53
22:13:39|24198.53
22:13:40|24198.53
22:13:42|24198.53
22:13:43|24198.53
22:13:44|24198.53
22:13:44|24198.53
22:13:46|24198.53
22:13:47|24198.53
22:13:48|24198.53
22:13:49|24198.53
22:13:50|24200.5
22:13:51|24200.5
22:13:52|24200.42
22:13:53|24200.42
22:13:54|24200.42
22:13:55|24200.42
22:13:56|24200.42
22:13:57|24200.42
22:13:58|24200.42
22:13:59|24200.42
22:14:00|24200.42
22:14:01|24200.42
22:14:02|24200.42
22:14:03|24200.42
22:14:04|24200.79
22:14:05|24206.53
22:14:06|24207.17
22:14:07|24207.16
22:14:08|24207.16
22:14:09|24207.16
22:14:10|24207.16
22:14:11|24207.16
22:14:12|24207.16
22:14:13|24207.16
22:14:14|24207.16
22:14:15|24207.16
22:14:16|24207.16
22:14:17|24207.16
22:14:18|24207.16
22:14:19|24207.16
22:14:20|24207.16
22:14:21|24207.16
22:14:23|24209.44
22:14:24|24208.03
22:14:25|24208.03
22:14:26|24208.03
22:14:27|24208.13
22:14:28|24208.13
22:14:29|24206.28
22:14:30|24206.28
22:14:31|24206.28
22:14:32|24206.28
22:14:33|24206.28
22:14:34|24206.28
22:14:35|24202.6
22:14:36|24202.6
22:14:37|24202.6
22:14:38|24202.6
22:14:39|24202.6
22:14:40|24202.6
22:14:41|24202.6
22:14:42|24201.37
22:14:43|24201.37
22:14:44|24201.37
22:14:45|24201.37
22:14:46|24201.37
22:14:47|24201.37
22:14:48|24201.37
22:14:49|24201.37
22:14:50|24202.33
22:14:51|24202.33
22:14:52|24202.33
22:14:53|24202.33
22:14:54|24202.33
22:14:55|24202.33
22:14:56|24202.33
22:14:57|24202.33
22:14:58|24202.33
22:14:59|24205.45
22:15:00|24205.56
22:15:01|24205.56
22:15:02|24205.31
22:15:03|24205.31
22:15:04|24205.31
22:15:05|24205.31
22:15:06|24205.31
22:15:07|24205.31
22:15:08|24205.31
22:15:09|24205.31
22:15:10|24205.31
22:15:11|24205.31
22:15:12|24205.31
22:15:13|24204.93
22:15:14|24204.93
22:15:15|24204.93
22:15:16|24204.93
22:15:17|24204.93
22:15:18|24204.93
22:15:19|24200.39
22:15:20|24200.39
22:15:22|24200.39
22:15:22|24200.39
22:15:24|24200.39
22:15:25|24200.39
22:15:26|24200.39
22:15:26|24200.39
22:15:27|24200.39
22:15:28|24200.39
22:15:30|24200.39
22:15:30|24200.39
22:15:32|24200.39
22:15:33|24199.13
22:15:34|24199.13
22:15:34|24199.13
22:15:36|24199.13
22:15:36|24199.13
22:15:38|24199.13
22:15:39|24199.13
22:15:40|24199.13
22:15:41|24199.13
22:15:42|24199.13
22:15:42|24199.13
22:15:44|24199.13
22:15:45|24199.13
22:15:45|24199.13
22:15:46|24199.13
22:15:48|24199.13
22:15:49|24199.13
22:15:50|24199.13
22:15:51|24199.96
22:15:53|24199.96
22:15:53|24200.79
22:15:55|24200.79
22:15:55|24200.79
22:15:57|24200.79
22:15:57|24200.79
22:15:58|24200.79
22:16:00|24200.79
22:16:00|24200.79
22:16:01|24201.92
22:16:02|24201.92
22:16:04|24201.92
22:16:05|24201.92
22:16:06|24201.92
22:16:07|24201.92
22:16:07|24201.92
22:16:08|24201.92
22:16:10|24201.92
22:16:10|24201.92
22:16:11|24201.92
22:16:12|24201.92
22:16:14|24201.92
22:16:14|24210.23
22:16:15|24210.23
22:16:16|24210.23
22:16:17|24210.23
22:16:18|24210.23
22:16:19|24210.23
22:16:20|24210.23
22:16:21|24210.23
22:16:23|24211.16
22:16:23|24211.16
22:16:26|24211.16
22:16:26|24210.22
22:16:27|24210.22
22:16:28|24210.22
22:16:29|24210.22
22:16:30|24210.22
22:16:31|24210.22
22:16:32|24210.22
22:16:33|24210.22
22:16:34|24210.22
22:16:35|24210.22
22:16:36|24210.22
22:16:37|24210.22
22:16:38|24210.22
22:16:39|24210.22
22:16:40|24210.22
22:16:41|24208.2
22:16:43|24208.2
22:16:44|24208.2
22:16:45|24208.2
22:16:46|24208.29
22:16:47|24208.29
22:16:47|24209.54
22:16:49|24209.54
22:16:50|24209.54
22:16:51|24209.54
22:16:52|24209.55
22:16:53|24212.51
22:16:54|24212.51
22:16:55|24212.51
22:16:56|24212.51
22:16:57|24212.51
22:16:58|24211.7
22:16:59|24211.7
22:16:59|24211.7
22:17:01|24211.7
22:17:02|24211.7
22:17:02|24211.7
22:17:03|24211.7
22:17:04|24211.7
22:17:05|24212.3
22:17:07|24212.3
22:17:08|24212.3
22:17:08|24212.3
22:17:10|24212.3
22:17:11|24212.3
22:17:12|24212.51
22:17:12|24212.51
22:17:13|24212.51
22:17:15|24212.51
22:17:15|24212.51
22:17:17|24212.51
22:17:17|24212.51
22:17:18|24212.51
22:17:19|24212.51
22:17:21|24212.51
22:17:22|24212.51
22:17:23|24212.51
22:17:24|24212.51
22:17:26|24212.51
22:17:27|24212.51
22:17:28|24212.51
22:17:29|24212.51
22:17:30|24212.51
22:17:31|24212.51
22:17:32|24212.51
22:17:33|24212.51
22:17:34|24212.51
22:17:35|24212.51
22:17:36|24216.49
22:17:37|24216.49
22:17:38|24216.49
22:17:40|24216.49
22:17:40|24217.15
22:17:41|24217.15
22:17:42|24217.15
22:17:43|24217.15
22:17:44|24217.15
22:17:45|24217.15
22:17:46|24217.15
22:17:47|24217.15
22:17:48|24217.15
22:17:49|24218.11
22:17:50|24218.11
22:17:51|24218.11
22:17:52|24218.11
22:17:53|24218.11
22:17:54|24218.11
22:17:55|24215.23
22:17:56|24215.23
22:17:57|24215.23
22:17:58|24215.23
22:17:59|24215.23
22:18:00|24215.23
22:18:01|24215.23
22:18:02|24215.23
22:18:03|24215.23
22:18:04|24215.23
22:18:05|24215.23
22:18:06|24215.23
22:18:07|24215.23
22:18:08|24215.23
22:18:09|24215.23
22:18:10|24215.23
22:18:11|24215.23
22:18:12|24215.23
22:18:13|24215.23
22:18:14|24215.23
22:18:15|24215.23
22:18:16|24215.23
22:18:17|24215.23
22:18:18|24215.23
22:18:19|24215.23
22:18:20|24212.51
22:18:21|24212.51
22:18:22|24212.51
22:18:23|24212.51
22:18:25|24212.51
22:18:26|24212.51
22:18:27|24212.51
22:18:28|24212.51
22:18:28|24212.51
22:18:30|24212.51
22:18:31|24199.61
22:18:32|24199.61
22:18:34|24199.61
22:18:34|24199.61
22:18:35|24199.61
22:18:36|24199.61
22:18:37|24199.61
22:18:38|24199.61
22:18:40|24199.61
22:18:40|24199.61
22:18:41|24199.61
22:18:42|24199.61
22:18:43|24199.61
22:18:45|24199.61
22:18:46|24199.61
22:18:47|24199.61
22:18:48|24199.61
22:18:49|24203.62
22:18:50|24203.62
22:18:51|24203.59
22:18:52|24203.59
22:18:53|24203.59
22:18:53|24203.59
22:18:55|24203.59
22:18:56|24203.59
22:18:57|24203.59
22:18:58|24203.59
22:18:59|24203.59
22:19:00|24203.59
22:19:01|24203.1
22:19:02|24203.1
22:19:03|24203.1
22:19:04|24206.91
22:19:06|24206.91
22:19:06|24206.91
22:19:07|24206.91
22:19:08|24206.91
22:19:09|24206.91
22:19:11|24206.91
22:19:12|24206.91
22:19:12|24206.91
22:19:13|24206.91
22:19:14|24206.91
22:19:15|24206.91
22:19:16|24206.91
22:19:17|24206.91
22:19:18|24206.91
22:19:19|24206.91
22:19:20|24208.78
22:19:21|24208.78
22:19:22|24208.78
22:19:23|24208.78
22:19:25|24208.78
22:19:26|24208.78
22:19:28|24208.78
22:19:29|24208.78
22:19:30|24209.65
22:19:32|24209.55
22:19:33|24209.55
22:19:33|24208.87
22:19:35|24209.35
22:19:36|24207.4
22:19:37|24207.57
22:19:38|24204.58
22:19:39|24204.58
22:19:40|24204.58
22:19:41|24204.58
22:19:42|24204.58
22:19:43|24204.58
22:19:44|24204.58
22:19:45|24204.58
22:19:46|24204.58
22:19:47|24204.58
22:19:48|24203.12
22:19:49|24203.12
22:19:50|24203.12
22:19:51|24203.12
22:19:52|24203.12
22:19:53|24203.12
22:19:54|24203.12
22:19:55|24203.12
22:19:56|24203.12
22:19:57|24203.12
22:19:58|24203.12
22:19:59|24203.12
22:20:00|24203.12
22:20:01|24203.12
22:20:02|24203.12
22:20:03|24203.12
22:20:04|24206.32
22:20:05|24206.08
22:20:06|24206.08
22:20:07|24206.08
22:20:08|24205.57
22:20:09|24205.57
22:20:10|24205.5
22:20:11|24205.5
22:20:12|24205.5
22:20:13|24205.5
22:20:14|24205.36
22:20:15|24205.36
22:20:16|24205.36
22:20:17|24204.52
22:20:19|24204.52
22:20:19|24204.52
22:20:21|24204.52
22:20:21|24204.52
22:20:22|24201.6
22:20:23|24201.6
22:20:25|24201.6
22:20:25|24201.6
22:20:27|24201.6
22:20:28|24196.35
22:20:29|24196.35
22:20:30|24196.35
22:20:31|24196.35
22:20:33|24196.35
22:20:33|24196.35
22:20:34|24196.35
22:20:35|24196.35
22:20:36|24196.35
22:20:38|24196.35
22:20:39|24196.35
22:20:40|24196.35
22:20:41|24196.35
22:20:41|24192.01
22:20:43|24192.01
22:20:43|24192.01
22:20:45|24186.66
22:20:46|24186.28
22:20:47|24186.28
22:20:48|24186.28
22:20:49|24186.28
22:20:51|24186.28
22:20:52|24186.28
22:20:52|24186.01
22:20:53|24186.01
22:20:54|24186.01
22:20:55|24186.01
22:20:56|24185.69
22:20:57|24185.69
22:20:58|24185.69
22:20:59|24180.92
22:21:00|24180.92
22:21:01|24177.15
22:21:02|24177.15
22:21:03|24177.15
22:21:04|24177.15
22:21:05|24177.15
22:21:06|24177.3
22:21:07|24177.3
22:21:08|24177.3
22:21:09|24177.3
22:21:10|24177.3
22:21:11|24177.3
22:21:12|24177.16
22:21:13|24177.16
22:21:14|24177.16
22:21:15|24177.16
22:21:16|24177.16
22:21:17|24177.16
22:21:19|24177.16
22:21:20|24177.16
22:21:20|24177.16
22:21:22|24177.16
22:21:22|24177.16
22:21:23|24177.16
22:21:25|24177.16
22:21:25|24177.16
22:21:26|24177.16
22:21:27|24177.16
22:21:28|24177.24
22:21:30|24177.24
22:21:31|24177.24
22:21:32|24176.99
22:21:33|24176.99
22:21:34|24175.87
22:21:35|24175.87
22:21:36|24175.87
22:21:37|24175.87
22:21:38|24175.87
22:21:39|24175.87
22:21:40|24173.6
22:21:40|24173.6
22:21:42|24173.6
22:21:43|24173.6
22:21:44|24173.6
22:21:45|24173.6
22:21:46|24173.6
22:21:47|24173.6
22:21:48|24173.6
22:21:49|24173.6
22:21:50|24173.6
22:21:51|24173.6
22:21:52|24167.84
22:21:53|24167.84
22:21:54|24167.84
22:21:55|24167.84
22:21:56|24167.84
22:21:57|24167.84
22:21:59|24167.84
22:21:59|24167.84
22:22:00|24167.84
22:22:01|24167.84
22:22:03|24169.11
22:22:03|24169.11
22:22:04|24169.11
22:22:05|24169.11
22:22:06|24169.11
22:22:07|24169.11
22:22:08|24169.11
22:22:10|24169.11
22:22:10|24169.11
22:22:12|24169.11
22:22:13|24168.62
22:22:13|24168.62
22:22:14|24168.62
22:22:15|24163.72
22:22:16|24163.72
22:22:17|24163.72
22:22:18|24163.72
22:22:19|24163.72
22:22:21|24163.72
22:22:22|24166.1
22:22:22|24166.1
22:22:24|24167.92
22:22:25|24167.92
22:22:25|24167.92
22:22:26|24167.92
22:22:27|24167.92
22:22:28|24167.92
22:22:30|24167.47
22:22:31|24167.47
22:22:32|24167.47
22:22:33|24167.47
22:22:34|24167.47
22:22:35|24167.47
22:22:36|24167.47
22:22:37|24167.47
22:22:38|24167.47
22:22:39|24171.64
22:22:40|24171.64
22:22:41|24171.64
22:22:42|24171.64
22:22:43|24171.64
22:22:44|24171.64
22:22:45|24171.64
22:22:46|24171.64
22:22:47|24171.64
22:22:48|24171.64
22:22:49|24171.99
22:22:50|24171.99
22:22:51|24171.99
22:22:52|24172.
22:22:53|24172.
22:22:54|24172.
22:22:56|24172.
22:22:56|24172.
22:22:57|24172.
22:22:59|24172.
22:22:59|24172.
22:23:00|24172.
22:23:01|24172.
22:23:02|24172.
22:23:03|24172.
22:23:05|24172.
22:23:06|24172.
22:23:07|24172.
22:23:07|24172.
22:23:08|24172.
22:23:10|24172.
22:23:11|24172.
22:23:11|24172.
22:23:13|24171.99
22:23:14|24171.99
22:23:15|24171.99
22:23:16|24171.99
22:23:17|24171.99
22:23:18|24171.99
22:23:19|24171.99
22:23:20|24171.99
22:23:21|24171.99
22:23:22|24171.99
22:23:23|24171.99
22:23:24|24171.99
22:23:25|24172.
22:23:26|24172.
22:23:27|24172.
22:23:28|24172.
22:23:29|24172.
22:23:31|24172.
22:23:32|24172.
22:23:34|24172.
22:23:34|24172.
22:23:35|24172.
22:23:36|24172.
22:23:37|24172.
22:23:38|24172.
22:23:39|24172.
22:23:40|24175.17
22:23:41|24175.17
22:23:42|24175.17
22:23:43|24175.17
22:23:44|24175.03
22:23:45|24175.03
22:23:46|24175.03
22:23:47|24175.03
22:23:48|24175.03
22:23:49|24176.65
22:23:50|24176.65
22:23:51|24176.65
22:23:53|24176.65
22:23:54|24176.65
22:23:55|24176.65
22:23:56|24176.65
22:23:57|24176.65
22:23:58|24176.65
22:23:59|24176.65
22:23:59|24176.65
22:24:01|24176.65
22:24:02|24175.05
22:24:03|24175.05
22:24:03|24175.05
22:24:04|24175.05
22:24:05|24175.29
22:24:07|24175.29
22:24:08|24175.29
22:24:09|24175.29
22:24:10|24176.63
22:24:10|24176.63
22:24:12|24176.63
22:24:13|24176.63
22:24:13|24176.63
22:24:15|24176.63
22:24:16|24176.63
22:24:16|24176.63
22:24:17|24176.63
22:24:18|24176.63
22:24:19|24176.63
22:24:20|24176.63
22:24:22|24176.63
22:24:23|24176.63
22:24:23|24176.63
22:24:25|24176.63
22:24:26|24176.63
22:24:26|24176.63
22:24:28|24176.63
22:24:28|24176.63
22:24:29|24176.63
22:24:31|24176.63
22:24:32|24176.63
22:24:33|24176.63
22:24:34|24176.63
22:24:35|24176.63
22:24:36|24176.63
22:24:37|24176.63
22:24:38|24176.41
22:24:39|24176.41
22:24:40|24176.41
22:24:41|24176.41
22:24:42|24176.41
22:24:43|24176.41
22:24:44|24176.41
22:24:45|24176.41
22:24:46|24176.41
22:24:47|24176.41
22:24:48|24176.41
22:24:49|24176.41
22:24:50|24176.41
22:24:51|24176.41
22:24:52|24170.08
22:24:53|24170.08
22:24:55|24170.08
22:24:55|24170.08
22:24:57|24170.08
22:24:58|24170.08
22:24:59|24170.08
22:25:00|24170.08
22:25:00|24170.08
22:25:01|24170.08
22:25:02|24170.08
22:25:03|24170.08
22:25:04|24170.08
22:25:05|24170.08
22:25:06|24170.08
22:25:07|24170.08
22:25:08|24170.08
22:25:09|24170.08
22:25:10|24170.08
22:25:11|24166.19
22:25:12|24166.19
22:25:13|24166.19
22:25:14|24166.19
22:25:15|24166.19
22:25:16|24166.19
22:25:17|24169.63
22:25:19|24169.63
22:25:20|24169.63
22:25:20|24169.63
22:25:22|24169.63
22:25:23|24169.63
22:25:23|24169.63
22:25:25|24169.3
22:25:26|24169.3
22:25:26|24169.3
22:25:27|24169.3
22:25:29|24169.3
22:25:30|24169.3
22:25:31|24169.3
22:25:33|24169.3
22:25:33|24169.43
22:25:34|24169.43
22:25:36|24169.43
22:25:36|24169.43
22:25:38|24169.43
22:25:38|24169.43
22:25:40|24169.43
22:25:41|24169.43
22:25:42|24169.43
22:25:43|24169.43
22:25:43|24169.43
22:25:45|24169.43
22:25:46|24169.43
22:25:47|24168.38
22:25:48|24168.38
22:25:49|24168.38
22:25:50|24168.38
22:25:51|24168.38
22:25:52|24168.38
22:25:53|24168.38
22:25:54|24168.38
22:25:55|24168.38
22:25:56|24168.38
22:25:57|24168.38
22:25:58|24168.38
22:25:59|24168.38
22:26:00|24168.38
22:26:01|24168.38
22:26:02|24168.38
22:26:04|24168.38
22:26:04|24168.38
22:26:05|24168.38
22:26:06|24168.38
22:26:07|24168.38
22:26:09|24168.38
22:26:09|24168.38
22:26:10|24168.38
22:26:11|24164.88
22:26:12|24164.88
22:26:14|24164.88
22:26:15|24164.88
22:26:16|24164.88
22:26:16|24167.26
22:26:18|24167.26
22:26:18|24167.26
22:26:20|24167.26
22:26:21|24166.31
22:26:22|24166.31
22:26:23|24166.31
22:26:24|24166.31
22:26:25|24166.31
22:26:26|24166.31
22:26:27|24166.31
22:26:28|24166.31
22:26:29|24166.31
22:26:30|24166.31
22:26:31|24166.31
22:26:32|24166.31
22:26:34|24166.31
22:26:34|24166.35
22:26:36|24166.25
22:26:37|24166.25
22:26:37|24166.25
22:26:39|24164.91
22:26:40|24164.91
22:26:41|24164.91
22:26:41|24164.91
22:26:42|24164.91
22:26:43|24164.91
22:26:45|24164.91
22:26:46|24164.91
22:26:47|24164.91
22:26:48|24164.91
22:26:49|24164.91
22:26:50|24172.97
22:26:50|24172.95
22:26:52|24172.94
22:26:53|24172.81
22:26:54|24172.81
22:26:55|24172.81
22:26:56|24172.81
22:26:56|24172.81
22:26:58|24172.81
22:26:59|24172.81
22:26:59|24172.81
22:27:01|24172.81
22:27:02|24172.81
22:27:03|24172.81
22:27:04|24172.81
22:27:05|24172.81
22:27:06|24172.81
22:27:07|24172.81
22:27:08|24172.81
22:27:09|24172.81
22:27:10|24172.81
22:27:11|24172.81
22:27:12|24172.81
22:27:13|24172.81
22:27:14|24171.63
22:27:15|24171.63
22:27:16|24171.63
22:27:17|24171.63
22:27:18|24171.63
22:27:19|24173.44
22:27:20|24173.44
22:27:21|24173.44
22:27:22|24173.44
22:27:23|24173.44
22:27:24|24173.44
22:27:25|24173.32
22:27:26|24173.32
22:27:27|24173.32
22:27:28|24173.32
22:27:29|24173.3
22:27:30|24173.3
22:27:31|24173.3
22:27:32|24173.3
22:27:33|24173.3
22:27:34|24173.3
22:27:35|24173.3
22:27:36|24173.3
22:27:37|24173.3
22:27:38|24173.3
22:27:39|24173.3
22:27:41|24173.3
22:27:42|24173.3
22:27:43|24173.3
22:27:43|24173.3
22:27:45|24173.3
22:27:46|24173.3
22:27:47|24173.3
22:27:48|24173.3
22:27:49|24173.3
22:27:50|24173.3
22:27:51|24173.3
22:27:52|24173.3
22:27:53|24172.42
22:27:54|24172.42
22:27:55|24172.42
22:27:56|24172.42
22:27:57|24172.42
22:27:58|24172.42
22:27:59|24172.42
22:28:00|24172.42
22:28:01|24172.42
22:28:02|24172.42
22:28:03|24172.42
22:28:04|24172.42
22:28:06|24172.42
22:28:07|24172.42
22:28:08|24172.42
22:28:09|24172.42
22:28:09|24172.42
22:28:10|24172.42
22:28:11|24172.42
22:28:12|24172.42
22:28:14|24172.42
22:28:14|24172.42
22:28:15|24172.42
22:28:16|24172.42
22:28:17|24172.42
22:28:18|24172.42
22:28:19|24172.42
22:28:20|24172.42
22:28:21|24172.42
22:28:23|24173.82
22:28:24|24173.82
22:28:24|24173.82
22:28:25|24173.82
22:28:27|24173.82
22:28:28|24173.82
22:28:28|24173.82
22:28:30|24173.82
22:28:31|24173.82
22:28:32|24173.82
22:28:32|24173.82
22:28:34|24173.82
22:28:35|24173.82
22:28:36|24173.82
22:28:37|24173.82
22:28:38|24173.82
22:28:39|24173.82
22:28:40|24173.82
22:28:41|24173.82
22:28:42|24173.82
22:28:43|24173.82
22:28:44|24173.82
22:28:45|24173.82
22:28:46|24173.82
22:28:47|24173.82
22:28:48|24173.82
22:28:49|24173.82
22:28:50|24173.82
22:28:51|24173.82
22:28:52|24172.75
22:28:54|24169.71
22:28:54|24169.71
22:28:55|24169.71
22:28:56|24169.71
22:28:58|24169.71
22:28:59|24169.71
22:28:59|24169.71
22:29:00|24169.71
22:29:02|24169.71
22:29:02|24169.71
22:29:04|24169.71
22:29:05|24169.71
22:29:05|24169.71
22:29:06|24169.71
22:29:08|24169.71
22:29:09|24169.71
22:29:09|24169.71
22:29:11|24171.4
22:29:12|24171.4
22:29:12|24171.4
22:29:13|24171.4
22:29:15|24171.4
22:29:15|24171.4
22:29:17|24171.4
22:29:17|24171.4
22:29:19|24171.4
22:29:20|24171.4
22:29:20|24170.84
22:29:21|24170.84
22:29:23|24170.84
22:29:23|24170.84
22:29:25|24170.84
22:29:25|24170.84
22:29:27|24170.84
22:29:27|24170.84
22:29:29|24170.84
22:29:29|24170.84
22:29:30|24170.84
22:29:31|24170.84
22:29:32|24170.84
22:29:33|24170.84
22:29:34|24170.84
22:29:36|24170.84
22:29:37|24170.84
22:29:37|24170.84
22:29:39|24170.84
22:29:40|24170.84
22:29:41|24170.84
22:29:42|24170.84
22:29:43|24170.84
22:29:44|24170.84
22:29:45|24170.84
22:29:46|24170.84
22:29:47|24170.14
22:29:47|24170.14
22:29:49|24170.15
22:29:50|24170.15
22:29:51|24170.15
22:29:52|24170.15
22:29:53|24170.15
22:29:54|24170.15
22:29:55|24170.15
22:29:56|24170.15
22:29:57|24170.15
22:29:58|24170.15
22:29:59|24170.15
22:30:00|24170.15
22:30:01|24170.15
22:30:02|24170.72
22:30:03|24170.69
22:30:04|24170.64
22:30:05|24170.64
22:30:06|24170.64
22:30:07|24170.64
22:30:08|24170.64
22:30:09|24170.64
22:30:10|24170.64
22:30:11|24170.64
22:30:12|24170.64
22:30:13|24170.64
22:30:14|24170.64
22:30:15|24170.64
22:30:16|24170.64
22:30:17|24170.64
22:30:18|24170.64
22:30:19|24170.64
22:30:20|24170.64
22:30:21|24170.64
22:30:22|24170.64
22:30:23|24170.64
22:30:24|24170.64
22:30:25|24170.64
22:30:26|24170.83
22:30:28|24170.83
22:30:28|24170.83
22:30:29|24170.83
22:30:30|24172.84
22:30:31|24172.84
22:30:32|24172.84
22:30:33|24172.84
22:30:34|24172.84
22:30:35|24172.84
22:30:37|24172.84
22:30:38|24172.84
22:30:39|24172.84
22:30:40|24172.84
22:30:41|24172.84
22:30:42|24172.84
22:30:43|24172.84
22:30:44|24172.34
22:30:45|24172.34
22:30:46|24172.28
22:30:47|24172.28
22:30:48|24172.16
22:30:49|24172.16
22:30:50|24172.16
22:30:51|24172.16
22:30:52|24172.16
22:30:53|24172.16
22:30:54|24172.16
22:30:55|24172.16
22:30:56|24172.16
22:30:57|24172.16
22:30:58|24172.16
22:30:59|24172.16
22:31:00|24172.16
22:31:01|24172.16
22:31:02|24172.16
22:31:03|24172.16
22:31:04|24172.16
22:31:05|24172.16
22:31:06|24172.16
22:31:07|24170.76
22:31:08|24170.76
22:31:09|24170.76
22:31:10|24170.76
22:31:11|24170.76
22:31:12|24171.25
22:31:13|24170.14
22:31:14|24170.14
22:31:15|24170.14
22:31:16|24170.14
22:31:17|24170.14
22:31:18|24164.19
22:31:19|24164.19
22:31:20|24164.19
22:31:21|24164.19
22:31:22|24164.19
22:31:23|24164.19
22:31:24|24164.19
22:31:25|24164.19
22:31:26|24164.19
22:31:27|24164.19
22:31:28|24167.75
22:31:29|24167.74
22:31:30|24168.61
22:31:31|24168.61
22:31:32|24168.61
22:31:33|24168.61
22:31:34|24168.61
22:31:35|24171.24
22:31:36|24171.24
22:31:37|24171.24
22:31:38|24171.24
22:31:39|24174.15
22:31:40|24174.15
22:31:42|24174.15
22:31:43|24174.15
22:31:43|24174.15
22:31:44|24174.15
22:31:45|24174.15
22:31:46|24174.15
22:31:47|24174.15
22:31:48|24174.15
22:31:49|24174.15
22:31:50|24174.15
22:31:51|24174.15
22:31:52|24174.15
22:31:53|24174.15
22:31:54|24174.15
22:31:55|24174.15
22:31:56|24174.15
22:31:58|24174.15
22:31:59|24174.15
22:32:00|24174.15
22:32:01|24174.15
22:32:02|24174.15
22:32:03|24174.15
22:32:04|24174.15
22:32:04|24174.15
22:32:06|24174.15
22:32:07|24174.15
22:32:07|24174.15
22:32:09|24174.15
22:32:09|24174.15
22:32:10|24174.15
22:32:12|24174.15
22:32:13|24174.15
22:32:14|24174.15
22:32:15|24174.15
22:32:15|24174.15
22:32:17|24174.15
22:32:17|24174.15
22:32:18|24174.15
22:32:20|24174.15
22:32:21|24174.15
22:32:21|24174.15
22:32:23|24174.15
22:32:24|24174.15
22:32:24|24174.15
22:32:25|24174.15
22:32:26|24174.15
22:32:28|24174.15
22:32:28|24174.15
22:32:30|24174.15
22:32:30|24174.15
22:32:32|24174.15
22:32:33|24174.15
22:32:34|24174.15
22:32:35|24174.15
22:32:36|24174.15
22:32:37|24174.15
22:32:38|24174.15
22:32:40|24174.15
22:32:41|24174.15
22:32:42|24174.15
22:32:42|24174.15
22:32:43|24174.15
22:32:45|24174.15
22:32:46|24174.15
22:32:47|24173.31
22:32:48|24173.81
22:32:49|24173.81
22:32:50|24173.81
22:32:51|24173.81
22:32:52|24173.81
22:32:53|24173.81
22:32:54|24173.81
22:32:55|24173.81
22:32:56|24173.81
22:32:57|24173.81
22:32:58|24173.81
22:32:59|24173.81
22:33:01|24173.81
22:33:01|24173.81
22:33:02|24173.81
22:33:03|24173.81
22:33:05|24173.81
22:33:05|24173.81
22:33:06|24173.81
22:33:08|24173.81
22:33:08|24173.81
22:33:09|24173.81
22:33:11|24173.81
22:33:12|24174.59
22:33:12|24174.59
22:33:13|24174.59
22:33:14|24174.59
22:33:16|24174.59
22:33:16|24174.59
22:33:18|24174.59
22:33:18|24174.59
22:33:19|24174.59
22:33:20|24174.59
22:33:22|24174.59
22:33:22|24174.59
22:33:24|24174.59
22:33:25|24174.59
22:33:25|24174.59
22:33:26|24174.59
22:33:28|24174.59
22:33:28|24174.59
22:33:29|24174.59
22:33:30|24174.59
22:33:31|24174.59
22:33:32|24174.59
22:33:33|24174.59
22:33:35|24174.59
22:33:35|24174.59
22:33:36|24174.59
22:33:38|24174.59
22:33:38|24174.59
22:33:40|24174.59
22:33:42|24174.59
22:33:43|24174.59
22:33:44|24174.59
22:33:44|24174.59
22:33:45|24167.35
22:33:46|24167.35
22:33:48|24167.35
22:33:49|24167.35
22:33:50|24167.35
22:33:51|24167.35
22:33:52|24167.35
22:33:53|24167.35
22:33:54|24167.35
22:33:55|24167.35
22:33:56|24167.35
22:33:57|24165.11
22:33:58|24165.11
22:33:59|24165.11
22:34:00|24165.11
22:34:01|24165.11
22:34:02|24165.11
22:34:03|24165.11
22:34:05|24165.11
22:34:05|24165.11
22:34:06|24165.11
22:34:08|24165.11
22:34:09|24165.11
22:34:09|24165.11
22:34:11|24165.11
22:34:12|24165.11
22:34:13|24165.11
22:34:14|24165.11
22:34:14|24165.11
22:34:16|24169.72
22:34:17|24169.72
22:34:18|24169.72
22:34:19|24169.72
22:34:19|24169.72
22:34:21|24169.72
22:34:21|24169.72
22:34:22|24169.72
22:34:23|24169.72
22:34:24|24169.72
22:34:26|24169.72
22:34:27|24169.72
22:34:27|24174.94
22:34:28|24174.94
22:34:30|24174.94
22:34:31|24174.94
22:34:32|24174.94
22:34:33|24174.94
22:34:34|24174.94
22:34:34|24174.94
22:34:36|24174.94
22:34:36|24174.94
22:34:37|24174.94
22:34:38|24174.94
22:34:40|24174.94
22:34:41|24174.94
22:34:43|24174.94
22:34:44|24174.94
22:34:45|24174.94
22:34:46|24174.94
22:34:47|24174.94
22:34:48|24174.94
22:34:49|24174.94
22:34:50|24170.17
22:34:50|24170.17
22:34:51|24170.17
22:34:53|24170.17
22:34:54|24170.17
22:34:55|24170.17
22:34:56|24170.17
22:34:57|24170.17
22:34:58|24170.17
22:34:59|24170.17
22:35:00|24170.17
22:35:01|24170.17
22:35:02|24170.17
22:35:03|24170.17
22:35:04|24169.6
22:35:05|24169.6
22:35:06|24169.6
22:35:07|24169.6
22:35:08|24169.6
22:35:09|24169.6
22:35:10|24169.6
22:35:11|24169.6
22:35:12|24169.6
22:35:13|24169.6
22:35:14|24169.6
22:35:15|24174.86
22:35:16|24174.86
22:35:17|24175.
22:35:18|24175.
22:35:19|24175.
22:35:20|24175.
22:35:21|24175.
22:35:22|24175.
22:35:23|24175.
22:35:24|24175.
22:35:25|24175.
22:35:26|24175.
22:35:27|24175.
22:35:28|24175.
22:35:29|24175.
22:35:30|24175.
22:35:31|24175.
22:35:33|24174.76
22:35:33|24174.76
22:35:34|24174.76
22:35:35|24174.76
22:35:36|24174.76
22:35:37|24174.76
22:35:38|24174.76
22:35:40|24174.76
22:35:40|24174.76
22:35:42|24174.76
22:35:43|24174.76
22:35:44|24174.76
22:35:46|24174.76
22:35:47|24174.76
22:35:48|24173.3
22:35:50|24173.3
22:35:51|24173.3
22:35:53|24173.3
22:35:53|24173.3
22:35:54|24173.3
22:35:55|24173.3
22:35:56|24173.3
22:35:57|24173.3
22:35:58|24173.3
22:35:59|24173.3
22:36:00|24173.3
22:36:02|24173.3
22:36:03|24173.3
22:36:04|24174.99
22:36:05|24174.99
22:36:06|24174.99
22:36:07|24174.99
22:36:07|24175.
22:36:08|24175.
22:36:10|24175.
22:36:10|24175.
22:36:12|24175.
22:36:12|24175.
22:36:13|24175.
22:36:15|24175.
22:36:16|24181.06
22:36:16|24181.06
22:36:18|24181.04
22:36:19|24180.99
22:36:20|24180.99
22:36:21|24178.98
22:36:22|24178.98
22:36:23|24178.98
22:36:24|24178.98
22:36:25|24178.98
22:36:26|24178.98
22:36:27|24178.98
22:36:28|24178.98
22:36:29|24178.98
22:36:30|24178.98
22:36:31|24178.98
22:36:32|24178.98
22:36:33|24178.98
22:36:34|24178.98
22:36:35|24178.98
22:36:36|24178.98
22:36:37|24178.98
22:36:38|24178.98
22:36:40|24178.98
22:36:40|24178.98
22:36:41|24178.98
22:36:43|24178.98
22:36:44|24178.98
22:36:45|24178.98
22:36:46|24178.98
22:36:47|24178.98
22:36:48|24178.98
22:36:49|24178.98
22:36:51|24178.98
22:36:51|24178.98
22:36:52|24178.98
22:36:53|24178.98
22:36:54|24178.98
22:36:55|24178.98
22:36:56|24178.98
22:36:57|24178.98
22:36:58|24178.98
22:36:59|24178.98
22:37:00|24178.98
22:37:01|24178.98
22:37:02|24178.98
22:37:03|24178.98
22:37:04|24178.98
22:37:05|24178.98
22:37:06|24178.98
22:37:07|24178.98
22:37:08|24178.98
22:37:09|24178.98
22:37:10|24178.98
22:37:11|24178.98
22:37:12|24178.98
22:37:13|24178.98
22:37:14|24178.98
22:37:15|24178.98
22:37:16|24178.98
22:37:17|24178.98
22:37:18|24179.9
22:37:19|24179.9
22:37:21|24179.9
22:37:22|24179.9
22:37:23|24179.9
22:37:23|24179.9
22:37:25|24179.9
22:37:26|24179.9
22:37:27|24179.9
22:37:28|24179.9
22:37:29|24179.9
22:37:30|24179.9
22:37:31|24179.9
22:37:32|24179.9
22:37:34|24179.9
22:37:34|24179.9
22:37:35|24179.9
22:37:36|24179.9
22:37:37|24179.9
22:37:38|24179.9
22:37:39|24179.9
22:37:40|24179.9
22:37:41|24179.9
22:37:42|24180.82
22:37:44|24180.82
22:37:45|24180.82
22:37:46|24180.82
22:37:47|24180.82
22:37:48|24180.82
22:37:48|24180.82
22:37:50|24180.82
22:37:51|24180.82
22:37:52|24180.82
22:37:53|24181.25
22:37:54|24181.25
22:37:55|24181.25
22:37:56|24181.25
22:37:57|24181.25
22:37:58|24180.82
22:37:59|24180.82
22:38:00|24180.82
22:38:01|24180.82
22:38:02|24180.82
22:38:03|24180.82
22:38:04|24180.82
22:38:05|24180.82
22:38:06|24180.82
22:38:07|24180.82
22:38:08|24180.82
22:38:09|24180.82
22:38:10|24180.82
22:38:11|24180.82
22:38:12|24180.82
22:38:13|24185.13
22:38:14|24185.13
22:38:15|24185.13
22:38:16|24185.13
22:38:17|24185.13
22:38:18|24185.13
22:38:19|24185.13
22:38:20|24185.13
22:38:21|24185.39
22:38:22|24185.39
22:38:23|24185.39
22:38:24|24185.39
22:38:25|24185.39
22:38:26|24185.39
22:38:28|24185.39
22:38:28|24185.39
22:38:29|24185.39
22:38:30|24185.39
22:38:31|24185.39
22:38:32|24185.39
22:38:33|24185.39
22:38:34|24185.39
22:38:35|24185.39
22:38:36|24185.39
22:38:37|24185.39
22:38:38|24185.39
22:38:39|24185.39
22:38:40|24185.39
22:38:41|24185.39
22:38:42|24185.39
22:38:43|24185.39
22:38:44|24185.39
22:38:45|24185.39
22:38:47|24185.39
22:38:48|24185.39
22:38:49|24185.39
22:38:50|24185.39
22:38:51|24185.39
22:38:52|24185.39
22:38:53|24185.39
22:38:54|24185.39
22:38:55|24185.39
22:38:56|24185.39
22:38:57|24185.39
22:38:58|24185.39
22:38:59|24185.39
22:39:00|24185.39
22:39:01|24185.39
22:39:02|24185.39
22:39:03|24185.39
22:39:04|24185.39
22:39:05|24185.39
22:39:06|24185.39
22:39:07|24185.39
22:39:08|24185.39
22:39:09|24185.39
22:39:10|24186.28
22:39:11|24186.28
22:39:12|24183.78
22:39:13|24183.78
22:39:14|24183.78
22:39:15|24183.78
22:39:16|24183.78
22:39:17|24186.28
22:39:18|24186.28
22:39:19|24186.28
22:39:20|24186.28
22:39:21|24186.28
22:39:22|24186.28
22:39:23|24186.28
22:39:24|24186.28
22:39:25|24186.28
22:39:26|24186.28
22:39:27|24186.28
22:39:28|24186.28
22:39:29|24186.28
22:39:30|24186.29
22:39:31|24186.29
22:39:32|24186.29
22:39:33|24186.29
22:39:34|24186.29
22:39:35|24186.29
22:39:36|24186.29
22:39:37|24186.29
22:39:38|24186.28
22:39:39|24186.28
22:39:40|24186.28
22:39:41|24185.14
22:39:42|24185.14
22:39:43|24185.14
22:39:44|24185.14
22:39:45|24185.14
22:39:46|24175.52
22:39:47|24175.52
22:39:49|24175.52
22:39:50|24175.52
22:39:51|24175.52
22:39:52|24178.41
22:39:53|24178.41
22:39:54|24175.56
22:39:55|24174.4
22:39:56|24174.4
22:39:57|24174.4
22:39:58|24174.4
22:39:59|24174.4
22:40:01|24174.14
22:40:01|24174.14
22:40:02|24174.14
22:40:03|24174.14
22:40:04|24174.14
22:40:05|24174.14
22:40:06|24174.14
22:40:07|24174.14
22:40:08|24174.14
22:40:09|24172.2
22:40:10|24172.2
22:40:11|24172.2
22:40:12|24172.2
22:40:13|24172.2
22:40:15|24172.2
22:40:15|24172.2
22:40:17|24172.2
22:40:18|24172.2
22:40:19|24172.2
22:40:20|24172.2
22:40:21|24172.2
22:40:21|24172.2
22:40:22|24172.2
22:40:23|24173.96
22:40:24|24173.96
22:40:26|24173.96
22:40:26|24173.96
22:40:27|24167.14
22:40:29|24167.14
22:40:30|24167.14
22:40:31|24167.14
22:40:32|24167.14
22:40:33|24167.14
22:40:34|24167.14
22:40:35|24167.14
22:40:36|24166.78
22:40:37|24166.78
22:40:38|24166.78
22:40:39|24166.78
22:40:40|24166.78
22:40:41|24166.78
22:40:42|24166.78
22:40:43|24166.78
22:40:44|24166.78
22:40:45|24166.78
22:40:46|24166.78
22:40:47|24166.78
22:40:48|24166.78
22:40:49|24166.78
22:40:50|24166.78
22:40:51|24166.78
22:40:52|24166.78
22:40:53|24166.78
22:40:54|24166.78
22:40:55|24166.78
22:40:56|24166.78
22:40:58|24166.78
22:40:59|24166.78
22:40:59|24166.78
22:41:00|24166.78
22:41:01|24166.78
22:41:02|24166.78
22:41:03|24166.78
22:41:04|24166.78
22:41:05|24166.78
22:41:06|24166.78
22:41:08|24166.78
22:41:09|24166.78
22:41:09|24168.88
22:41:10|24168.88
22:41:11|24168.88
22:41:12|24168.88
22:41:13|24166.78
22:41:14|24166.78
22:41:15|24166.78
22:41:16|24166.78
22:41:18|24166.78
22:41:19|24166.78
22:41:20|24166.78
22:41:20|24166.78
22:41:22|24166.78
22:41:23|24166.78
22:41:24|24166.78
22:41:24|24166.78
22:41:26|24166.78
22:41:27|24166.78
22:41:28|24166.78
22:41:29|24166.78
22:41:29|24166.78
22:41:30|24166.78
22:41:31|24166.78
22:41:33|24166.78
22:41:34|24166.78
22:41:34|24166.78
22:41:35|24166.78
22:41:37|24164.19
22:41:38|24164.19
22:41:39|24164.19
22:41:39|24164.19
22:41:40|24164.19
22:41:42|24164.19
22:41:43|24164.19
22:41:44|24164.19
22:41:45|24164.2
22:41:46|24164.2
22:41:47|24164.2
22:41:48|24164.2
22:41:50|24164.2
22:41:50|24164.2
22:41:52|24164.2
22:41:53|24164.2
22:41:54|24164.2
22:41:55|24164.2
22:41:56|24164.2
22:41:57|24164.2
22:41:58|24164.2
22:41:59|24164.2
22:42:00|24164.2
22:42:01|24164.2
22:42:02|24164.2
22:42:03|24164.2
22:42:04|24164.2
22:42:05|24164.2
22:42:06|24164.2
22:42:07|24164.2
22:42:08|24164.2
22:42:09|24164.2
22:42:10|24164.2
22:42:11|24174.55
22:42:12|24174.55
22:42:13|24174.55
22:42:14|24174.55
22:42:15|24174.55
22:42:16|24174.55
22:42:17|24174.55
22:42:18|24174.55
22:42:19|24174.55
22:42:20|24174.55
22:42:21|24174.55
22:42:22|24174.59
22:42:23|24174.59
22:42:24|24174.59
22:42:25|24174.59
22:42:26|24174.59
22:42:27|24174.58
22:42:28|24174.58
22:42:29|24174.58
22:42:30|24174.58
22:42:31|24174.58
22:42:32|24174.58
22:42:33|24176.21
22:42:34|24176.21
22:42:35|24176.21
22:42:36|24176.21
22:42:37|24176.21
22:42:38|24176.21
22:42:39|24176.21
22:42:40|24176.21
22:42:41|24176.21
22:42:42|24176.21
22:42:43|24176.21
22:42:44|24176.21
22:42:45|24176.21
22:42:46|24176.21
22:42:47|24176.21
22:42:48|24176.21
22:42:50|24176.21
22:42:51|24176.21
22:42:52|24176.21
22:42:52|24176.21
22:42:54|24173.56
22:42:55|24173.54
22:42:56|24173.54
22:42:57|24173.54
22:42:58|24173.54
22:42:59|24173.54
22:43:00|24173.54
22:43:01|24173.54
22:43:02|24175.34
22:43:04|24175.34
22:43:05|24175.34
22:43:05|24175.34
22:43:07|24175.34
22:43:08|24175.34
22:43:09|24175.34
22:43:09|24175.34
22:43:11|24175.34
22:43:12|24175.34
22:43:12|24175.34
22:43:14|24175.34
22:43:15|24175.34
22:43:16|24175.92
22:43:17|24175.92
22:43:17|24175.87
22:43:19|24175.74
22:43:20|24175.74
22:43:21|24175.74
22:43:21|24175.74
22:43:23|24175.74
22:43:24|24175.74
22:43:25|24175.74
22:43:26|24175.74
22:43:27|24175.74
22:43:28|24175.74
22:43:29|24175.74
22:43:30|24176.29
22:43:31|24176.29
22:43:32|24176.29
22:43:33|24176.29
22:43:34|24176.29
22:43:35|24176.29
22:43:36|24176.29
22:43:37|24176.29
22:43:38|24176.29
22:43:39|24176.29
22:43:40|24176.29
22:43:41|24174.92
22:43:42|24174.92
22:43:43|24174.92
22:43:44|24174.92
22:43:45|24174.92
22:43:46|24174.92
22:43:47|24174.92
22:43:48|24174.72
22:43:49|24173.39
22:43:51|24173.39
22:43:52|24173.39
22:43:53|24173.39
22:43:54|24173.39
22:43:55|24174.49
22:43:56|24174.49
22:43:57|24174.49
22:43:58|24174.49
22:43:59|24174.49
22:44:00|24174.49
22:44:01|24174.49
22:44:02|24174.49
22:44:03|24174.49
22:44:04|24174.49
22:44:05|24174.49
22:44:06|24176.91
22:44:07|24176.91
22:44:08|24176.91
22:44:09|24176.91
22:44:10|24176.91
22:44:11|24176.91
22:44:12|24176.91
22:44:13|24180.42
22:44:14|24180.42
22:44:15|24180.42
22:44:16|24180.42
22:44:17|24180.42
22:44:19|24180.42
22:44:20|24184.44
22:44:21|24184.43
22:44:22|24184.44
22:44:23|24184.43
22:44:23|24184.43
22:44:24|24183.83
22:44:26|24183.83
22:44:26|24183.83
22:44:27|24183.83
22:44:29|24183.83
22:44:30|24183.83
22:44:31|24183.83
22:44:32|24183.83
22:44:33|24183.83
22:44:34|24183.83
22:44:34|24173.08
22:44:35|24173.08
22:44:36|24173.08
22:44:37|24172.36
22:44:38|24172.36
22:44:40|24172.36
22:44:41|24172.36
22:44:42|24172.36
22:44:42|24172.36
22:44:44|24172.36
22:44:45|24172.36
22:44:45|24172.36
22:44:47|24172.36
22:44:47|24172.36
22:44:49|24172.36
22:44:50|24172.36
22:44:51|24172.36
22:44:52|24170.84
22:44:53|24170.84
22:44:54|24170.84
22:44:55|24170.84
22:44:56|24170.84
22:44:57|24170.84
22:44:58|24174.1
22:44:59|24174.1
22:45:00|24174.1
22:45:01|24174.1
22:45:02|24174.1
22:45:03|24170.88
22:45:04|24170.88
22:45:05|24170.88
22:45:06|24173.77
22:45:07|24173.77
22:45:08|24173.77
22:45:09|24173.77
22:45:10|24173.77
22:45:11|24173.77
22:45:12|24173.77
22:45:13|24173.77
22:45:14|24176.64
22:45:15|24176.64
22:45:16|24176.64
22:45:17|24176.64
22:45:18|24176.64
22:45:19|24176.64
22:45:20|24176.64
22:45:21|24176.64
22:45:22|24176.64
22:45:23|24176.64
22:45:24|24176.64
22:45:25|24176.64
22:45:27|24176.64
22:45:27|24176.64
22:45:28|24176.64
22:45:29|24176.64
22:45:30|24176.64
22:45:31|24176.64
22:45:32|24182.32
22:45:33|24182.32
22:45:34|24182.32
22:45:35|24182.32
22:45:36|24182.32
22:45:37|24182.32
22:45:38|24182.32
22:45:39|24182.32
22:45:40|24182.32
22:45:41|24182.32
22:45:42|24182.32
22:45:43|24182.32
22:45:44|24182.32
22:45:45|24182.32
22:45:46|24182.86
22:45:47|24182.86
22:45:48|24182.86
22:45:49|24182.86
22:45:50|24182.86
22:45:52|24182.86
22:45:53|24182.86
22:45:54|24182.86
22:45:55|24182.86
22:45:56|24182.86
22:45:57|24182.86
22:45:59|24182.86
22:45:59|24182.86
22:46:00|24182.86
22:46:01|24182.86
22:46:03|24182.86
22:46:03|24182.84
22:46:04|24182.84
22:46:05|24182.84
22:46:06|24182.84
22:46:07|24182.84
22:46:08|24182.84
22:46:09|24182.84
22:46:10|24182.84
22:46:11|24182.84
22:46:12|24182.84
22:46:13|24182.84
22:46:14|24182.84
22:46:15|24182.84
22:46:17|24182.84
22:46:17|24182.84
22:46:18|24182.84
22:46:19|24182.84
22:46:20|24182.84
22:46:21|24182.84
22:46:22|24182.84
22:46:23|24182.84
22:46:24|24182.84
22:46:25|24182.84
22:46:27|24182.84
22:46:27|24182.84
22:46:29|24182.84
22:46:30|24182.84
22:46:31|24182.84
22:46:31|24182.84
22:46:33|24182.84
22:46:34|24182.84
22:46:35|24182.84
22:46:35|24182.84
22:46:36|24182.84
22:46:38|24182.84
22:46:39|24182.84
22:46:40|24182.84
22:46:41|24182.84
22:46:42|24193.84
22:46:43|24193.84
22:46:44|24195.66
22:46:45|24195.66
22:46:46|24195.66
22:46:47|24195.66
22:46:48|24195.66
22:46:49|24195.97
22:46:50|24195.97
22:46:51|24195.97
22:46:52|24195.97
22:46:54|24195.96
22:46:55|24195.96
22:46:56|24195.96
22:46:57|24195.96
22:46:58|24195.96
22:46:59|24195.96
22:46:59|24195.96
22:47:01|24195.96
22:47:01|24189.38
22:47:03|24189.38
22:47:04|24189.38
22:47:05|24189.38
22:47:05|24189.38
22:47:07|24190.66
22:47:08|24190.66
22:47:09|24190.66
22:47:10|24190.66
22:47:11|24190.66
22:47:12|24190.66
22:47:13|24190.66
22:47:14|24190.66
22:47:15|24190.66
22:47:16|24190.66
22:47:17|24190.66
22:47:18|24192.6
22:47:19|24192.6
22:47:20|24192.6
22:47:21|24192.6
22:47:22|24192.6
22:47:23|24192.6
22:47:24|24192.6
22:47:25|24197.84
22:47:26|24197.84
22:47:27|24197.84
22:47:28|24197.84
22:47:29|24197.84
22:47:30|24197.84
22:47:31|24197.84
22:47:32|24197.84
22:47:33|24197.84
22:47:34|24197.85
22:47:35|24197.85
22:47:36|24197.85
22:47:37|24197.85
22:47:38|24197.85
22:47:39|24197.85
22:47:40|24197.85
22:47:41|24197.85
22:47:42|24197.96
22:47:43|24197.96
22:47:44|24197.96
22:47:45|24197.96
22:47:46|24197.96
22:47:47|24197.96
22:47:48|24197.96
22:47:49|24197.96
22:47:50|24197.96
22:47:51|24197.96
22:47:52|24197.96
22:47:54|24197.96
22:47:55|24193.36
22:47:57|24193.36
22:47:57|24193.36
22:47:58|24193.36
22:48:00|24193.36
22:48:01|24193.36
22:48:01|24193.36
22:48:02|24193.36
22:48:03|24193.36
22:48:05|24193.36
22:48:06|24193.36
22:48:07|24193.36
22:48:08|24196.68
22:48:10|24196.68
22:48:10|24196.68
22:48:11|24196.68
22:48:13|24196.68
22:48:14|24196.68
22:48:14|24196.68
22:48:16|24196.68
22:48:17|24196.68
22:48:17|24196.68
22:48:19|24196.68
22:48:20|24196.68
22:48:20|24196.68
22:48:21|24196.68
22:48:22|24196.68
22:48:23|24196.68
22:48:24|24196.68
22:48:26|24196.68
22:48:26|24196.68
22:48:28|24196.68
22:48:29|24196.68
22:48:30|24196.68
22:48:31|24196.68
22:48:32|24196.68
22:48:33|24196.68
22:48:33|24196.68
22:48:35|24196.68
22:48:35|24196.68
22:48:37|24196.68
22:48:37|24196.68
22:48:39|24196.68
22:48:40|24196.68
22:48:41|24196.68
22:48:42|24196.68
22:48:43|24196.68
22:48:44|24196.68
22:48:45|24196.68
22:48:46|24196.68
22:48:47|24196.68
22:48:48|24196.68
22:48:49|24196.68
22:48:50|24196.68
22:48:51|24196.51
22:48:51|24196.51
22:48:53|24196.51
22:48:54|24196.51
22:48:55|24196.51
22:48:56|24196.51
22:48:57|24196.51
22:48:58|24196.51
22:48:59|24193.67
22:49:00|24193.67
22:49:01|24193.67
22:49:02|24193.67
22:49:03|24193.67
22:49:04|24196.58
22:49:05|24196.58
22:49:06|24196.58
22:49:07|24196.58
22:49:08|24196.58
22:49:09|24196.58
22:49:10|24196.58
22:49:11|24196.58
22:49:12|24196.58
22:49:13|24196.58
22:49:14|24199.08
22:49:15|24199.08
22:49:16|24197.65
22:49:17|24197.65
22:49:18|24197.65
22:49:19|24197.65
22:49:20|24197.65
22:49:21|24197.65
22:49:22|24197.65
22:49:23|24197.65
22:49:24|24197.65
22:49:26|24196.51
22:49:27|24196.51
22:49:27|24196.07
22:49:28|24196.07
22:49:29|24196.07
22:49:30|24196.07
22:49:31|24196.07
22:49:33|24196.07
22:49:34|24196.07
22:49:34|24196.07
22:49:35|24196.07
22:49:36|24196.07
22:49:37|24196.07
22:49:39|24196.07
22:49:39|24196.07
22:49:41|24196.07
22:49:42|24196.07
22:49:42|24196.07
22:49:44|24196.07
22:49:45|24196.07
22:49:46|24196.07
22:49:47|24195.32
22:49:48|24195.32
22:49:49|24195.32
22:49:50|24190.64
22:49:51|24190.64
22:49:52|24190.64
22:49:53|24190.64
22:49:54|24190.64
22:49:55|24186.24
22:49:57|24186.24
22:49:57|24186.24
22:49:58|24186.24
22:50:00|24186.24
22:50:01|24186.24
22:50:02|24186.24
22:50:03|24186.24
22:50:04|24186.24
22:50:05|24186.24
22:50:06|24186.24
22:50:07|24186.24
22:50:08|24186.24
22:50:09|24186.24
22:50:09|24186.24
22:50:11|24186.24
22:50:12|24186.24
22:50:13|24186.24
22:50:14|24186.24
22:50:15|24186.24
22:50:16|24186.24
22:50:17|24186.24
22:50:18|24186.24
22:50:19|24186.24
22:50:20|24186.24
22:50:21|24186.24
22:50:22|24186.24
22:50:23|24186.24
22:50:24|24186.24
22:50:25|24186.24
22:50:26|24186.24
22:50:27|24186.24
22:50:28|24186.24
22:50:29|24186.24
22:50:30|24186.24
22:50:31|24186.24
22:50:32|24186.24
22:50:33|24186.24
22:50:34|24186.24
22:50:35|24186.24
22:50:36|24186.24
22:50:37|24186.24
22:50:38|24186.24
22:50:39|24186.24
22:50:40|24186.24
22:50:41|24186.24
22:50:42|24186.24
22:50:43|24186.24
22:50:44|24194.07
22:50:45|24193.32
22:50:46|24193.32
22:50:47|24193.77
22:50:49|24193.77
22:50:49|24193.77
22:50:50|24193.77
22:50:51|24193.77
22:50:52|24195.58
22:50:53|24195.58
22:50:54|24195.58
22:50:55|24195.58
22:50:57|24193.95
22:50:57|24193.95
22:50:59|24193.85
22:50:59|24193.8
22:51:01|24193.8
22:51:01|24193.8
22:51:03|24193.8
22:51:04|24193.8
22:51:05|24193.8
22:51:06|24193.8
22:51:07|24193.8
22:51:08|24193.8
22:51:09|24193.8
22:51:10|24193.8
22:51:11|24193.8
22:51:12|24193.8
22:51:13|24193.8
22:51:14|24193.8
22:51:15|24193.8
22:51:16|24193.8
22:51:17|24193.8
22:51:18|24193.8
22:51:19|24193.8
22:51:20|24193.8
22:51:21|24193.8
22:51:22|24193.8
22:51:23|24193.8
22:51:24|24193.8
22:51:25|24193.8
22:51:26|24193.8
22:51:27|24193.8
22:51:28|24193.8
22:51:29|24193.8
22:51:30|24193.8
22:51:31|24193.8
22:51:32|24193.8
22:51:33|24193.8
22:51:34|24193.8
22:51:35|24193.8
22:51:36|24193.8
22:51:37|24193.8
22:51:38|24193.8
22:51:39|24193.8
22:51:40|24193.8
22:51:41|24193.8
22:51:42|24193.8
22:51:43|24193.8
22:51:44|24193.8
22:51:45|24193.8
22:51:46|24193.8
22:51:47|24193.8
22:51:48|24193.8
22:51:49|24193.8
22:51:50|24193.8
22:51:51|24193.8
22:51:52|24193.8
22:51:53|24193.8
22:51:54|24193.67
22:51:55|24193.67
22:51:56|24193.67
22:51:57|24193.67
22:51:59|24193.67
22:52:00|24193.15
22:52:01|24193.15
22:52:02|24193.15
22:52:03|24193.15
22:52:04|24193.15
22:52:05|24193.15
22:52:06|24193.15
22:52:07|24193.15
22:52:08|24193.15
22:52:09|24193.15
22:52:10|24193.15
22:52:11|24193.15
22:52:12|24193.15
22:52:13|24193.15
22:52:14|24193.15
22:52:15|24193.15
22:52:16|24193.15
22:52:17|24193.15
22:52:18|24193.15
22:52:19|24193.15
22:52:20|24193.15
22:52:22|24193.15
22:52:22|24193.15
22:52:24|24193.15
22:52:24|24193.15
22:52:26|24193.15
22:52:26|24193.15
22:52:28|24193.15
22:52:28|24193.15
22:52:29|24193.15
22:52:31|24193.15
22:52:32|24193.15
22:52:33|24193.15
22:52:34|24193.15
22:52:35|24193.15
22:52:35|24193.15
22:52:36|24193.15
22:52:37|24193.15
22:52:39|24193.15
22:52:39|24193.15
22:52:41|24193.15
22:52:42|24193.15
22:52:43|24193.15
22:52:44|24193.15
22:52:45|24193.15
22:52:46|24193.58
22:52:47|24193.58
22:52:48|24193.58
22:52:49|24193.58
22:52:50|24193.22
22:52:51|24193.22
22:52:53|24193.22
22:52:53|24193.22
22:52:54|24193.22
22:52:56|24193.22
22:52:56|24193.22
22:52:57|24193.22
22:52:59|24193.22
22:52:59|24193.22
22:53:00|24193.22
22:53:02|24193.22
22:53:04|24193.22
22:53:05|24193.22
22:53:05|24194.5
22:53:07|24194.5
22:53:08|24194.5
22:53:09|24194.5
22:53:10|24194.5
22:53:11|24194.5
22:53:11|24194.5
22:53:13|24194.5
22:53:14|24194.5
22:53:15|24194.5
22:53:16|24194.5
22:53:17|24194.5
22:53:18|24194.5
22:53:19|24194.5
22:53:20|24194.5
22:53:21|24194.5
22:53:22|24194.5
22:53:23|24194.5
22:53:24|24194.5
22:53:25|24194.5
22:53:26|24194.5
22:53:27|24194.5
22:53:28|24194.5
22:53:29|24194.5
22:53:30|24194.5
22:53:31|24194.5
22:53:32|24194.5
22:53:33|24194.5
22:53:34|24194.5
22:53:35|24194.5
22:53:36|24194.5
22:53:37|24194.5
22:53:38|24194.5
22:53:39|24194.5
22:53:40|24194.5
22:53:41|24193.44
22:53:42|24193.44
22:53:43|24193.44
22:53:44|24193.44
22:53:45|24193.44
22:53:46|24193.44
22:53:47|24193.44
22:53:48|24193.44
22:53:49|24193.44
22:53:50|24193.44
22:53:51|24193.44
22:53:52|24193.44
22:53:53|24193.44
22:53:54|24193.44
22:53:55|24193.44
22:53:56|24193.44
22:53:57|24193.44
22:53:58|24193.44
22:54:00|24193.44
22:54:01|24193.44
22:54:02|24197.63
22:54:03|24197.63
22:54:04|24197.63
22:54:06|24197.64
22:54:06|24197.64
22:54:08|24197.64
22:54:09|24197.64
22:54:09|24197.64
22:54:11|24197.64
22:54:12|24197.64
22:54:12|24197.64
22:54:14|24197.64
22:54:15|24197.64
22:54:16|24197.64
22:54:17|24197.64
22:54:17|24201.84
22:54:19|24201.84
22:54:20|24199.88
22:54:21|24199.91
22:54:22|24199.91
22:54:23|24199.91
22:54:24|24199.91
22:54:25|24199.91
22:54:26|24199.91
22:54:27|24199.91
22:54:28|24199.91
22:54:29|24199.91
22:54:30|24199.91
22:54:31|24199.91
22:54:32|24199.91
22:54:33|24199.91
22:54:34|24199.91
22:54:35|24199.83
22:54:36|24199.83
22:54:37|24199.83
22:54:38|24199.83
22:54:39|24199.77
22:54:40|24199.77
22:54:41|24205.42
22:54:42|24205.42
22:54:43|24205.42
22:54:44|24205.28
22:54:45|24205.28
22:54:46|24205.28
22:54:47|24205.28
22:54:48|24205.28
22:54:49|24205.28
22:54:50|24205.28
22:54:51|24205.28
22:54:52|24205.28
22:54:53|24205.28
22:54:55|24205.28
22:54:55|24205.28
22:54:56|24206.3
22:54:57|24206.3
22:54:59|24206.3
22:55:00|24204.51
22:55:01|24204.51
22:55:02|24204.51
22:55:03|24204.51
22:55:04|24204.51
22:55:05|24204.51
22:55:06|24204.51
22:55:07|24204.51
22:55:07|24204.51
22:55:09|24204.51
22:55:10|24204.51
22:55:11|24204.51
22:55:12|24204.51
22:55:13|24204.51
22:55:14|24204.51
22:55:15|24204.51
22:55:16|24204.51
22:55:17|24197.51
22:55:18|24197.51
22:55:18|24197.51
22:55:20|24197.51
22:55:21|24197.51
22:55:22|24197.51
22:55:23|24197.51
22:55:24|24197.51
22:55:25|24196.87
22:55:26|24196.87
22:55:27|24196.87
22:55:28|24196.87
22:55:29|24196.87
22:55:30|24191.95
22:55:31|24191.95
22:55:32|24191.95
22:55:33|24191.95
22:55:34|24185.59
22:55:35|24184.45
22:55:36|24184.45
22:55:37|24184.45
22:55:39|24184.45
22:55:39|24184.45
22:55:41|24184.45
22:55:42|24184.45
22:55:42|24184.45
22:55:44|24184.45
22:55:44|24184.45
22:55:45|24184.45
22:55:46|24184.45
22:55:47|24184.45
22:55:49|24182.53
22:55:50|24182.53
22:55:50|24182.53
22:55:51|24182.53
22:55:53|24184.77
22:55:53|24184.77
22:55:54|24184.77
22:55:55|24184.77
22:55:56|24184.77
22:55:58|24184.77
22:55:58|24184.77
22:56:00|24184.75
22:56:01|24184.75
22:56:02|24183.1
22:56:02|24183.1
22:56:04|24183.1
22:56:05|24183.1
22:56:06|24183.1
22:56:07|24183.1
22:56:08|24183.1
22:56:09|24183.1
22:56:10|24183.1
22:56:11|24183.1
22:56:12|24183.1
22:56:13|24183.1
22:56:14|24183.62
22:56:15|24183.62
22:56:16|24183.62
22:56:17|24183.62
22:56:18|24183.62
22:56:19|24183.62
22:56:20|24183.62
22:56:21|24183.62
22:56:22|24183.62
22:56:23|24183.62
22:56:24|24183.62
22:56:25|24183.62
22:56:26|24183.62
22:56:27|24183.62
22:56:28|24183.62
22:56:29|24183.62
22:56:30|24183.62
22:56:31|24183.62
22:56:32|24183.62
22:56:33|24183.62
22:56:34|24183.62
22:56:35|24183.62
22:56:36|24183.62
22:56:37|24183.62
22:56:38|24183.62
22:56:39|24183.62
22:56:40|24183.62
22:56:41|24183.62
22:56:42|24183.62
22:56:43|24183.62
22:56:44|24183.62
22:56:45|24183.62
22:56:46|24183.62
22:56:47|24183.62
22:56:48|24183.62
22:56:49|24183.62
22:56:50|24183.62
22:56:51|24183.62
22:56:52|24183.62
22:56:53|24183.62
22:56:54|24183.62
22:56:55|24183.62
22:56:56|24183.62
22:56:57|24183.62
22:56:58|24183.62
22:56:59|24183.62
22:57:00|24183.62
22:57:02|24183.62
22:57:03|24183.62
22:57:04|24183.62
22:57:05|24183.62
22:57:06|24183.62
22:57:07|24183.62
22:57:08|24183.62
22:57:09|24183.62
22:57:10|24183.62
22:57:11|24183.62
22:57:12|24183.62
22:57:13|24183.62
22:57:14|24183.62
22:57:15|24183.62
22:57:16|24183.62
22:57:17|24183.62
22:57:18|24183.62
22:57:19|24183.62
22:57:20|24183.62
22:57:21|24183.62
22:57:22|24183.62
22:57:23|24183.62
22:57:24|24183.62
22:57:25|24191.65
22:57:26|24191.65
22:57:27|24191.65
22:57:28|24191.65
22:57:29|24191.65
22:57:31|24195.99
22:57:31|24195.99
22:57:32|24195.99
22:57:34|24195.99
22:57:34|24195.99
22:57:36|24195.99
22:57:36|24195.99
22:57:37|24195.99
22:57:38|24195.99
22:57:39|24195.99
22:57:40|24195.99
22:57:41|24195.99
22:57:42|24195.99
22:57:43|24195.99
22:57:44|24195.99
22:57:45|24195.99
22:57:46|24195.99
22:57:47|24195.99
22:57:48|24195.99
22:57:49|24195.99
22:57:51|24195.99
22:57:51|24195.99
22:57:52|24195.99
22:57:53|24195.99
22:57:54|24195.99
22:57:55|24195.99
22:57:56|24195.99
22:57:57|24195.99
22:57:58|24195.99
22:57:59|24195.99
22:58:00|24195.99
22:58:01|24195.99
22:58:03|24195.99
22:58:04|24195.99
22:58:05|24195.99
22:58:06|24192.97
22:58:07|24192.97
22:58:08|24192.97
22:58:09|24192.97
22:58:10|24192.97
22:58:11|24192.97
22:58:12|24192.97
22:58:13|24192.97
22:58:14|24192.97
22:58:15|24192.97
22:58:16|24192.97
22:58:17|24192.97
22:58:18|24192.97
22:58:19|24192.97
22:58:20|24196.
22:58:21|24196.
22:58:22|24196.
22:58:23|24196.
22:58:24|24196.
22:58:25|24196.
22:58:27|24196.
22:58:27|24196.
22:58:28|24196.
22:58:29|24196.
22:58:30|24196.
22:58:31|24196.
22:58:32|24196.
22:58:33|24196.
22:58:34|24196.
22:58:35|24196.
22:58:36|24196.
22:58:38|24196.
22:58:38|24196.
22:58:39|24196.
22:58:40|24196.
22:58:41|24196.
22:58:42|24196.
22:58:43|24196.
22:58:44|24196.
22:58:45|24196.
22:58:46|24196.
22:58:47|24196.
22:58:48|24196.
22:58:49|24196.
22:58:50|24196.
22:58:51|24196.
22:58:52|24196.
22:58:53|24196.
22:58:54|24196.
22:58:55|24196.
22:58:56|24196.
22:58:57|24196.
22:58:58|24196.
22:58:59|24196.
22:59:00|24196.
22:59:01|24196.
22:59:02|24196.
22:59:03|24194.12
22:59:04|24194.12
22:59:06|24194.12
22:59:06|24194.12
22:59:08|24194.12
22:59:09|24194.12
22:59:10|24194.12
22:59:11|24195.28
22:59:12|24195.28
22:59:13|24195.28
22:59:14|24195.28
22:59:15|24195.28
22:59:16|24195.28
22:59:17|24195.28
22:59:18|24195.28
22:59:19|24195.28
22:59:20|24195.28
22:59:21|24195.28
22:59:22|24196.6
22:59:23|24196.6
22:59:24|24196.6
22:59:25|24196.6
22:59:26|24197.1
22:59:27|24197.1
22:59:28|24197.1
22:59:29|24197.1
22:59:30|24197.1
22:59:31|24197.1
22:59:33|24197.1
22:59:33|24197.1
22:59:34|24197.1
22:59:35|24197.1
22:59:36|24196.63
22:59:37|24196.63
22:59:38|24196.63
22:59:40|24196.63
22:59:41|24196.41
22:59:41|24196.41
22:59:42|24196.41
22:59:43|24196.41
22:59:44|24196.41
22:59:46|24196.41
22:59:46|24196.41
22:59:47|24196.41
22:59:48|24196.41
22:59:49|24196.41
22:59:50|24196.41
22:59:51|24196.41
22:59:52|24196.41
22:59:53|24196.41
22:59:55|24196.41
22:59:55|24196.41
22:59:56|24196.41
22:59:57|24196.41
22:59:58|24196.41
22:59:59|24196.41
23:00:00|24196.41
23:00:01|24197.4
23:00:02|24197.4
23:00:03|24197.4
23:00:05|24198.17
23:00:06|24198.17
23:00:06|24198.17
23:00:08|24198.17
23:00:09|24198.17
23:00:10|24198.17
23:00:11|24198.17
23:00:12|24198.17
23:00:13|24198.17
23:00:14|24198.17
23:00:15|24198.17
23:00:16|24198.17
23:00:17|24198.17
23:00:17|24198.17
23:00:19|24198.17
23:00:21|24198.17
23:00:21|24198.17
23:00:22|24198.17
23:00:23|24198.17
23:00:24|24203.2
23:00:25|24203.2
23:00:26|24203.2
23:00:27|24201.68
23:00:28|24200.92
23:00:29|24201.54
23:00:30|24201.49
23:00:31|24201.47
23:00:32|24201.47
23:00:33|24201.47
23:00:34|24201.47
23:00:35|24201.47
23:00:36|24201.47
23:00:37|24201.47
23:00:38|24201.47
23:00:39|24201.47
23:00:40|24201.47
23:00:41|24201.47
23:00:42|24201.47
23:00:43|24194.87
23:00:44|24194.87
23:00:45|24194.87
23:00:46|24194.24
23:00:47|24194.24
23:00:48|24194.24
23:00:49|24194.24
23:00:50|24194.24
23:00:51|24194.24
23:00:52|24194.24
23:00:53|24194.24
23:00:54|24194.24
23:00:55|24194.24
23:00:56|24194.24
23:00:57|24194.24
23:00:58|24194.24
23:00:59|24194.24
23:01:00|24194.24
23:01:01|24194.24
23:01:02|24194.24
23:01:03|24194.24
23:01:04|24194.24
23:01:06|24194.24
23:01:06|24194.24
23:01:08|24194.24
23:01:09|24194.24
23:01:10|24194.24
23:01:11|24194.24
23:01:12|24194.24
23:01:13|24194.24
23:01:14|24194.24
23:01:15|24194.24
23:01:16|24195.56
23:01:17|24195.56
23:01:18|24195.56
23:01:19|24195.56
23:01:20|24195.56
23:01:21|24195.56
23:01:22|24195.01
23:01:23|24195.01
23:01:24|24195.01
23:01:25|24195.01
23:01:26|24195.01
23:01:27|24195.01
23:01:28|24195.24
23:01:29|24195.24
23:01:30|24195.24
23:01:31|24195.24
23:01:32|24195.24
23:01:33|24195.24
23:01:34|24195.24
23:01:35|24195.24
23:01:36|24195.24
23:01:37|24195.24
23:01:38|24195.24
23:01:39|24195.24
23:01:40|24195.
23:01:41|24195.
23:01:42|24195.
23:01:43|24195.
23:01:44|24195.
23:01:45|24197.18
23:01:46|24197.18
23:01:47|24197.18
23:01:48|24197.18
23:01:49|24197.01
23:01:50|24192.48
23:01:51|24195.
23:01:52|24195.
23:01:53|24195.
23:01:54|24195.
23:01:55|24195.
23:01:56|24195.
23:01:57|24195.
23:01:59|24195.
23:02:00|24195.
23:02:00|24195.
23:02:02|24195.
23:02:03|24195.
23:02:04|24195.34
23:02:05|24195.34
23:02:06|24195.34
23:02:07|24195.34
23:02:08|24195.34
23:02:08|24195.34
23:02:09|24195.34
23:02:11|24195.34
23:02:11|24195.34
23:02:13|24195.34
23:02:14|24195.34
23:02:15|24195.4
23:02:16|24195.4
23:02:18|24195.4
23:02:19|24195.4
23:02:19|24195.4
23:02:20|24195.4
23:02:21|24195.4
23:02:23|24195.4
23:02:24|24195.47
23:02:25|24195.47
23:02:25|24195.47
23:02:27|24197.87
23:02:28|24197.87
23:02:28|24197.87
23:02:30|24197.87
23:02:31|24197.87
23:02:31|24197.87
23:02:32|24197.87
23:02:34|24197.87
23:02:34|24197.87
23:02:35|24197.87
23:02:36|24197.87
23:02:38|24197.08
23:02:39|24197.08
23:02:40|24197.08
23:02:40|24197.08
23:02:41|24197.08
23:02:43|24197.08
23:02:44|24197.08
23:02:44|24197.08
23:02:45|24197.08
23:02:46|24196.08
23:02:47|24196.08
23:02:48|24196.08
23:02:50|24197.45
23:02:50|24197.45
23:02:51|24197.45
23:02:52|24197.45
23:02:53|24197.45
23:02:55|24197.45
23:02:55|24197.45
23:02:57|24197.45
23:02:58|24197.45
23:02:59|24197.45
23:03:00|24197.45
23:03:01|24197.45
23:03:02|24196.58
23:03:03|24196.58
23:03:04|24196.58
23:03:05|24196.58
23:03:06|24196.58
23:03:06|24196.58
23:03:08|24196.58
23:03:10|24196.58
23:03:10|24196.58
23:03:11|24196.58
23:03:13|24196.58
23:03:14|24196.58
23:03:14|24196.58
23:03:15|24196.58
23:03:17|24198.95
23:03:18|24198.95
23:03:18|24200.4
23:03:20|24200.4
23:03:21|24200.4
23:03:21|24200.4
23:03:22|24200.4
23:03:23|24200.4
23:03:24|24200.4
23:03:25|24200.4
23:03:26|24200.4
23:03:27|24199.75
23:03:28|24199.75
23:03:30|24199.75
23:03:31|24199.75
23:03:32|24199.75
23:03:32|24199.75
23:03:34|24199.75
23:03:35|24199.75
23:03:36|24199.75
23:03:37|24199.75
23:03:38|24199.75
23:03:38|24199.75
23:03:40|24199.75
23:03:41|24195.84
23:03:42|24197.97
23:03:43|24197.97
23:03:44|24197.97
23:03:45|24197.97
23:03:46|24197.97
23:03:47|24197.97
23:03:48|24197.97
23:03:49|24197.97
23:03:50|24197.97
23:03:51|24197.97
23:03:52|24197.97
23:03:53|24197.97
23:03:54|24197.97
23:03:55|24197.97
23:03:56|24197.97
23:03:58|24197.97
23:03:58|24197.97
23:03:59|24197.97
23:04:00|24197.97
23:04:02|24197.97
23:04:02|24197.97
23:04:04|24197.92
23:04:05|24199.45
23:04:06|24199.45
23:04:07|24199.45
23:04:07|24199.45
23:04:09|24199.45
23:04:10|24199.45
23:04:12|24199.45
23:04:12|24199.45
23:04:13|24199.45
23:04:15|24199.45
23:04:16|24199.45
23:04:16|24199.08
23:04:17|24199.08
23:04:18|24199.08
23:04:19|24199.08
23:04:21|24199.08
23:04:21|24199.08
23:04:22|24199.08
23:04:23|24199.08
23:04:24|24199.08
23:04:26|24199.08
23:04:27|24199.08
23:04:28|24199.08
23:04:29|24199.08
23:04:30|24199.08
23:04:31|24199.08
23:04:32|24199.08
23:04:33|24199.08
23:04:34|24199.08
23:04:35|24199.08
23:04:36|24199.08
23:04:37|24199.08
23:04:38|24199.08
23:04:39|24199.08
23:04:40|24199.08
23:04:41|24198.11
23:04:42|24198.11
23:04:43|24198.11
23:04:44|24198.11
23:04:45|24198.11
23:04:46|24198.11
23:04:47|24198.11
23:04:48|24198.11
23:04:49|24198.11
23:04:50|24198.11
23:04:51|24198.11
23:04:52|24198.11
23:04:53|24198.11
23:04:54|24198.11
23:04:55|24198.11
23:04:56|24198.11
23:04:57|24198.11
23:04:58|24198.11
23:04:59|24198.11
23:05:00|24198.11
23:05:01|24198.11
23:05:02|24198.11
23:05:03|24198.11
23:05:04|24198.11
23:05:05|24198.11
23:05:06|24198.11
23:05:07|24198.11
23:05:08|24198.11
23:05:09|24198.11
23:05:11|24198.11
23:05:12|24198.11
23:05:12|24198.11
23:05:14|24198.11
23:05:14|24198.11
23:05:16|24198.8
23:05:17|24198.8
23:05:18|24198.8
23:05:19|24198.8
23:05:20|24198.8
23:05:21|24198.8
23:05:22|24198.8
23:05:23|24198.8
23:05:25|24198.8
23:05:25|24198.8
23:05:27|24198.8
23:05:27|24198.8
23:05:29|24198.8
23:05:29|24198.8
23:05:30|24198.8
23:05:32|24198.8
23:05:33|24198.8
23:05:33|24198.8
23:05:34|24198.8
23:05:36|24198.8
23:05:37|24198.8
23:05:37|24198.8
23:05:39|24198.8
23:05:39|24198.8
23:05:41|24193.23
23:05:42|24193.23
23:05:43|24193.23
23:05:44|24193.23
23:05:45|24193.23
23:05:46|24193.23
23:05:46|24193.23
23:05:48|24193.23
23:05:49|24193.23
23:05:50|24193.23
23:05:51|24193.23
23:05:52|24193.54
23:05:53|24193.54
23:05:55|24193.54
23:05:55|24193.54
23:05:56|24193.54
23:05:57|24193.54
23:05:58|24193.54
23:06:00|24193.54
23:06:00|24193.54
23:06:01|24193.54
23:06:02|24193.54
23:06:03|24194.41
23:06:04|24194.41
23:06:05|24194.41
23:06:07|24194.41
23:06:07|24194.41
23:06:08|24193.98
23:06:10|24193.98
23:06:11|24193.98
23:06:12|24193.98
23:06:13|24193.98
23:06:14|24194.79
23:06:15|24194.79
23:06:16|24194.03
23:06:17|24194.03
23:06:18|24194.03
23:06:19|24194.03
23:06:20|24194.03
23:06:21|24194.03
23:06:22|24194.03
23:06:23|24194.03
23:06:24|24194.03
23:06:25|24194.03
23:06:26|24194.03
23:06:27|24194.03
23:06:28|24194.03
23:06:28|24195.13
23:06:30|24195.13
23:06:31|24195.13
23:06:32|24195.13
23:06:34|24195.13
23:06:34|24195.13
23:06:35|24195.13
23:06:36|24195.13
23:06:37|24195.13
23:06:38|24195.13
23:06:39|24195.13
23:06:40|24195.13
23:06:41|24195.13
23:06:42|24195.13
23:06:43|24195.13
23:06:44|24195.13
23:06:45|24195.13
23:06:46|24195.13
23:06:47|24195.13
23:06:48|24195.13
23:06:49|24195.13
23:06:50|24195.13
23:06:51|24195.13
23:06:52|24195.13
23:06:53|24195.13
23:06:54|24197.22
23:06:55|24197.22
23:06:56|24197.22
23:06:57|24197.22
23:06:58|24197.22
23:06:59|24195.05
23:07:00|24197.67
23:07:01|24197.67
23:07:02|24197.67
23:07:03|24197.67
23:07:04|24197.67
23:07:05|24197.67
23:07:06|24197.67
23:07:07|24197.67
23:07:08|24192.72
23:07:09|24192.72
23:07:10|24192.72
23:07:11|24192.72
23:07:12|24192.72
23:07:13|24192.72
23:07:14|24194.72
23:07:15|24194.72
23:07:16|24192.74
23:07:18|24192.74
23:07:19|24192.74
23:07:20|24192.74
23:07:21|24192.74
23:07:22|24194.94
23:07:23|24194.94
23:07:23|24194.94
23:07:25|24194.94
23:07:26|24194.94
23:07:26|24194.94
23:07:28|24194.94
23:07:28|24194.94
23:07:30|24194.57
23:07:30|24190.9
23:07:32|24190.9
23:07:33|24190.77
23:07:34|24190.65
23:07:35|24190.65
23:07:36|24190.65
23:07:37|24190.65
23:07:38|24190.65
23:07:39|24190.65
23:07:40|24190.65
23:07:41|24190.65
23:07:42|24190.65
23:07:42|24190.65
23:07:43|24190.65
23:07:44|24190.65
23:07:46|24190.71
23:07:46|24190.71
23:07:47|24190.71
23:07:48|24190.71
23:07:50|24191.62
23:07:51|24191.59
23:07:51|24191.59
23:07:53|24191.59
23:07:53|24191.59
23:07:54|24191.45
23:07:55|24191.45
23:07:56|24190.02
23:07:58|24190.02
23:07:59|24190.02
23:08:00|24190.02
23:08:01|24190.02
23:08:02|24190.02
23:08:03|24190.02
23:08:04|24190.02
23:08:04|24190.02
23:08:06|24190.02
23:08:06|24192.69
23:08:08|24193.07
23:08:09|24193.07
23:08:10|24193.07
23:08:11|24193.26
23:08:12|24193.15
23:08:14|24193.15
23:08:15|24193.14
23:08:16|24189.91
23:08:16|24189.91
23:08:18|24189.91
23:08:18|24189.91
23:08:20|24189.91
23:08:20|24192.2
23:08:21|24192.14
23:08:22|24192.12
23:08:23|24192.12
23:08:24|24192.12
23:08:25|24190.38
23:08:26|24190.38
23:08:28|24190.43
23:08:29|24190.46
23:08:30|24190.46
23:08:31|24190.46
23:08:32|24190.46
23:08:33|24190.46
23:08:34|24190.46
23:08:35|24190.46
23:08:36|24190.46
23:08:37|24190.46
23:08:38|24190.46
23:08:39|24190.46
23:08:40|24190.46
23:08:41|24190.46
23:08:42|24190.46
23:08:43|24190.46
23:08:44|24190.46
23:08:46|24189.22
23:08:46|24189.22
23:08:47|24189.22
23:08:48|24189.22
23:08:49|24189.22
23:08:50|24189.22
23:08:51|24180.18
23:08:52|24180.18
23:08:53|24180.18
23:08:54|24180.18
23:08:55|24180.18
23:08:56|24180.14
23:08:57|24180.14
23:08:59|24180.14
23:08:59|24180.07
23:09:00|24178.4
23:09:01|24178.39
23:09:02|24178.39
23:09:03|24178.39
23:09:04|24178.01
23:09:05|24178.01
23:09:06|24178.01
23:09:07|24178.01
23:09:08|24178.01
23:09:10|24178.01
23:09:10|24178.01
23:09:11|24178.01
23:09:12|24176.89
23:09:13|24176.89
23:09:14|24176.89
23:09:15|24176.89
23:09:17|24176.3
23:09:17|24176.3
23:09:18|24174.74
23:09:19|24174.74
23:09:21|24174.74
23:09:21|24174.73
23:09:22|24174.73
23:09:23|24174.73
23:09:25|24174.73
23:09:26|24174.73
23:09:27|24174.73
23:09:27|24174.73
23:09:28|24174.73
23:09:29|24174.73
23:09:30|24174.98
23:09:31|24173.5
23:09:32|24173.5
23:09:33|24173.5
23:09:34|24173.5
23:09:35|24173.5
23:09:37|24173.5
23:09:37|24173.5
23:09:38|24173.5
23:09:39|24170.
23:09:41|24170.
23:09:41|24170.
23:09:43|24170.
23:09:43|24170.
23:09:44|24170.
23:09:45|24170.
23:09:46|24170.
23:09:47|24170.
23:09:48|24170.
23:09:50|24170.
23:09:50|24170.
23:09:51|24170.
23:09:52|24170.
23:09:53|24170.
23:09:55|24170.
23:09:56|24170.
23:09:56|24170.
23:09:57|24170.
23:09:58|24170.
23:09:59|24171.75
23:10:00|24171.75
23:10:01|24171.75
23:10:02|24171.75
23:10:03|24171.75
23:10:04|24171.75
23:10:05|24171.75
23:10:06|24171.75
23:10:07|24171.75
23:10:08|24171.75
23:10:09|24170.
23:10:10|24164.45
23:10:11|24165.4
23:10:12|24165.4
23:10:13|24165.4
23:10:15|24166.03
23:10:16|24167.1
23:10:18|24167.1
23:10:19|24167.1
23:10:19|24167.1
23:10:20|24167.1
23:10:22|24167.1
23:10:22|24167.1
23:10:24|24167.1
23:10:24|24167.1
23:10:26|24167.1
23:10:27|24167.1
23:10:28|24167.1
23:10:28|24167.1
23:10:29|24167.1
23:10:31|24167.1
23:10:31|24167.1
23:10:32|24167.1
23:10:34|24162.23
23:10:35|24162.22
23:10:36|24162.22
23:10:37|24162.22
23:10:38|24162.22
23:10:39|24161.37
23:10:40|24161.37
23:10:41|24161.37
23:10:42|24161.37
23:10:43|24161.37
23:10:44|24161.37
23:10:45|24161.37
23:10:46|24161.37
23:10:46|24161.37
23:10:48|24161.37
23:10:49|24161.37
23:10:50|24161.37
23:10:50|24158.74
23:10:52|24158.74
23:10:53|24158.74
23:10:54|24158.74
23:10:56|24158.74
23:10:56|24158.74
23:10:57|24158.74
23:10:59|24158.74
23:10:59|24158.74
23:11:00|24158.74
23:11:01|24158.74
23:11:02|24158.74
23:11:04|24158.74
23:11:04|24158.74
23:11:05|24159.16
23:11:06|24159.16
23:11:07|24159.16
23:11:08|24159.16
23:11:09|24159.16
23:11:10|24159.16
23:11:11|24159.16
23:11:12|24159.16
23:11:13|24159.16
23:11:14|24161.41
23:11:16|24161.37
23:11:18|24161.37
23:11:18|24161.37
23:11:19|24161.37
23:11:20|24161.37
23:11:21|24158.74
23:11:22|24158.74
23:11:23|24158.74
23:11:24|24158.74
23:11:25|24158.74
23:11:26|24158.74
23:11:27|24158.74
23:11:28|24158.74
23:11:29|24158.74
23:11:31|24158.74
23:11:32|24159.23
23:11:33|24159.23
23:11:34|24159.23
23:11:35|24159.23
23:11:36|24159.23
23:11:37|24159.23
23:11:38|24159.23
23:11:38|24159.23
23:11:40|24159.23
23:11:40|24159.23
23:11:42|24157.83
23:11:42|24158.15
23:11:44|24158.15
23:11:45|24158.15
23:11:46|24158.15
23:11:47|24158.15
23:11:48|24158.15
23:11:49|24157.84
23:11:50|24157.84
23:11:51|24157.84
23:11:52|24157.84
23:11:53|24158.67
23:11:54|24158.67
23:11:55|24158.67
23:11:55|24157.88
23:11:56|24157.88
23:11:57|24157.88
23:11:59|24158.29
23:11:59|24158.29
23:12:00|24158.29
23:12:01|24158.29
23:12:03|24158.29
23:12:04|24158.29
23:12:05|24158.29
23:12:06|24158.29
23:12:07|24158.29
23:12:08|24158.29
23:12:09|24158.29
23:12:10|24158.29
23:12:11|24158.29
23:12:13|24159.12
23:12:13|24159.12
23:12:14|24158.99
23:12:15|24158.99
23:12:16|24161.41
23:12:18|24161.41
23:12:19|24161.42
23:12:21|24161.42
23:12:21|24161.42
23:12:22|24161.42
23:12:24|24161.42
23:12:25|24161.42
23:12:26|24161.42
23:12:27|24161.42
23:12:28|24161.42
23:12:29|24164.22
23:12:29|24164.22
23:12:30|24164.22
23:12:32|24164.22
23:12:32|24164.22
23:12:34|24164.22
23:12:34|24164.22
23:12:36|24164.22
23:12:37|24164.22
23:12:38|24164.22
23:12:38|24164.22
23:12:40|24164.07
23:12:41|24164.07
23:12:41|24164.07
23:12:43|24164.07
23:12:44|24164.07
23:12:45|24164.07
23:12:45|24164.07
23:12:47|24164.07
23:12:48|24164.07
23:12:49|24162.5
23:12:50|24162.5
23:12:51|24162.5
23:12:52|24162.5
23:12:52|24162.5
23:12:54|24162.5
23:12:54|24162.5
23:12:56|24162.5
23:12:57|24164.39
23:12:57|24164.39
23:12:58|24163.91
23:13:00|24163.91
23:13:01|24163.91
23:13:01|24163.91
23:13:03|24163.91
23:13:04|24163.91
23:13:05|24163.91
23:13:05|24162.57
23:13:06|24162.57
23:13:07|24162.57
23:13:09|24162.57
23:13:10|24162.57
23:13:10|24162.57
23:13:12|24164.36
23:13:13|24164.36
23:13:13|24164.17
23:13:15|24164.17
23:13:16|24164.17
23:13:17|24164.17
23:13:18|24164.17
23:13:20|24164.17
23:13:21|24164.17
23:13:22|24164.17
23:13:22|24164.17
23:13:24|24165.54
23:13:25|24165.54
23:13:26|24165.54
23:13:27|24165.54
23:13:28|24165.54
23:13:29|24165.54
23:13:30|24165.54
23:13:31|24165.54
23:13:32|24165.54
23:13:33|24165.32
23:13:34|24165.32
23:13:35|24165.32
23:13:36|24165.32
23:13:37|24165.32
23:13:38|24165.32
23:13:39|24165.32
23:13:40|24165.32
23:13:41|24165.32
23:13:42|24165.32
23:13:43|24165.32
23:13:44|24165.32
23:13:45|24165.32
23:13:46|24165.32
23:13:47|24165.32
23:13:48|24165.32
23:13:49|24164.38
23:13:50|24164.38
23:13:51|24164.38
23:13:52|24164.38
23:13:53|24164.38
23:13:54|24164.38
23:13:55|24164.38
23:13:56|24164.38
23:13:57|24164.38
23:13:58|24164.38
23:13:59|24164.38
23:14:00|24164.38
23:14:01|24164.38
23:14:02|24164.38
23:14:03|24164.38
23:14:04|24164.38
23:14:05|24164.38
23:14:06|24164.38
23:14:07|24164.38
23:14:08|24164.38
23:14:09|24164.38
23:14:11|24164.38
23:14:11|24164.38
23:14:13|24164.38
23:14:13|24164.38
23:14:15|24164.38
23:14:16|24164.37
23:14:17|24164.37
23:14:18|24164.37
23:14:20|24164.37
23:14:21|24164.37
23:14:22|24164.37
23:14:23|24164.37
23:14:23|24164.37
23:14:25|24164.37
23:14:26|24164.37
23:14:27|24164.37
23:14:29|24164.37
23:14:30|24164.37
23:14:31|24164.37
23:14:31|24164.37
23:14:32|24164.37
23:14:33|24164.37
23:14:34|24164.37
23:14:36|24164.37
23:14:37|24164.37
23:14:37|24164.37
23:14:38|24164.37
23:14:39|24164.37
23:14:40|24164.37
23:14:42|24164.37
23:14:43|24164.37
23:14:43|24164.37
23:14:44|24164.37
23:14:46|24164.38
23:14:47|24164.38
23:14:47|24164.38
23:14:49|24164.38
23:14:49|24164.38
23:14:51|24164.38
23:14:52|24164.38
23:14:52|24164.37
23:14:53|24164.37
23:14:55|24164.38
23:14:55|24164.38
23:14:57|24164.38
23:14:57|24164.38
23:14:58|24164.38
23:14:59|24164.38
23:15:01|24164.38
23:15:01|24164.38
23:15:03|24164.38
23:15:04|24173.5
23:15:05|24173.5
23:15:07|24173.5
23:15:08|24173.5
23:15:09|24173.5
23:15:09|24173.5
23:15:11|24173.5
23:15:12|24173.5
23:15:13|24170.54
23:15:14|24169.48
23:15:15|24169.48
23:15:16|24162.7
23:15:17|24162.7
23:15:19|24162.7
23:15:20|24162.7
23:15:20|24162.7
23:15:21|24162.7
23:15:23|24162.7
23:15:24|24162.7
23:15:25|24162.7
23:15:26|24162.7
23:15:27|24162.7
23:15:28|24162.7
23:15:29|24160.83
23:15:30|24160.83
23:15:32|24160.83
23:15:33|24160.83
23:15:34|24160.83
23:15:35|24160.83
23:15:36|24164.52
23:15:37|24164.52
23:15:38|24164.52
23:15:39|24164.52
23:15:40|24164.52
23:15:41|24164.52
23:15:42|24164.52
23:15:43|24164.52
23:15:44|24164.52
23:15:45|24164.52
23:15:46|24164.52
23:15:47|24164.52
23:15:48|24164.52
23:15:49|24164.52
23:15:50|24164.52
23:15:51|24163.49
23:15:52|24163.49
23:15:53|24163.49
23:15:54|24163.49
23:15:55|24163.49
23:15:56|24163.49
23:15:57|24163.49
23:15:58|24163.49
23:15:59|24163.45
23:16:00|24163.45
23:16:01|24163.45
23:16:02|24163.45
23:16:03|24163.45
23:16:05|24163.45
23:16:05|24163.45
23:16:06|24163.45
23:16:07|24163.45
23:16:08|24163.45
23:16:09|24163.45
23:16:10|24163.45
23:16:11|24163.45
23:16:13|24163.45
23:16:15|24173.38
23:16:16|24173.38
23:16:18|24173.38
23:16:18|24173.38
23:16:19|24173.38
23:16:21|24173.38
23:16:22|24173.38
23:16:22|24173.38
23:16:24|24173.38
23:16:25|24173.38
23:16:25|24173.38
23:16:27|24173.38
23:16:28|24173.38
23:16:29|24173.38
23:16:30|24173.38
23:16:31|24173.38
23:16:32|24173.38
23:16:33|24173.38
23:16:34|24173.38
23:16:35|24173.38
23:16:36|24173.38
23:16:37|24173.38
23:16:38|24173.38
23:16:40|24173.38
23:16:40|24173.38
23:16:41|24173.38
23:16:43|24173.38
23:16:44|24173.35
23:16:45|24173.35
23:16:46|24173.35
23:16:47|24173.35
23:16:48|24173.35
23:16:49|24172.95
23:16:50|24172.95
23:16:51|24172.95
23:16:52|24172.95
23:16:53|24172.95
23:16:54|24173.35
23:16:55|24173.35
23:16:56|24173.35
23:16:57|24173.35
23:16:58|24173.35
23:16:59|24173.35
23:17:00|24172.62
23:17:01|24172.62
23:17:02|24172.62
23:17:03|24172.62
23:17:04|24172.62
23:17:05|24172.62
23:17:06|24172.62
23:17:07|24172.62
23:17:08|24172.62
23:17:09|24172.62
23:17:10|24172.62
23:17:11|24172.62
23:17:12|24172.62
23:17:13|24172.62
23:17:15|24177.52
23:17:16|24177.52
23:17:18|24177.52
23:17:19|24177.52
23:17:20|24177.52
23:17:21|24177.52
23:17:22|24177.52
23:17:22|24177.52
23:17:24|24177.52
23:17:25|24177.52
23:17:26|24177.52
23:17:27|24177.52
23:17:29|24177.52
23:17:30|24177.52
23:17:31|24177.52
23:17:32|24177.52
23:17:33|24177.52
23:17:34|24177.52
23:17:35|24177.52
23:17:36|24177.52
23:17:37|24177.52
23:17:38|24177.52
23:17:39|24177.52
23:17:40|24177.52
23:17:41|24177.52
23:17:42|24177.52
23:17:43|24177.52
23:17:44|24177.52
23:17:46|24177.52
23:17:46|24177.52
23:17:47|24177.52
23:17:49|24177.52
23:17:50|24176.89
23:17:50|24176.89
23:17:52|24176.84
23:17:53|24176.84
23:17:54|24176.84
23:17:54|24176.84
23:17:56|24176.84
23:17:57|24176.84
23:17:58|24176.84
23:17:59|24176.84
23:18:00|24176.84
23:18:00|24176.84
23:18:02|24179.99
23:18:03|24179.99
23:18:04|24179.99
23:18:05|24179.99
23:18:06|24179.99
23:18:07|24179.99
23:18:08|24179.99
23:18:09|24179.99
23:18:10|24179.99
23:18:11|24179.99
23:18:12|24179.99
23:18:13|24179.99
23:18:14|24178.28
23:18:16|24178.28
23:18:16|24178.28
23:18:18|24178.28
23:18:20|24178.28
23:18:21|24178.28
23:18:22|24178.28
23:18:23|24178.28
23:18:24|24178.28
23:18:24|24178.28
23:18:25|24178.28
23:18:26|24178.28
23:18:28|24178.28
23:18:28|24178.28
23:18:29|24178.28
23:18:30|24173.36
23:18:32|24173.36
23:18:32|24173.36
23:18:34|24173.36
23:18:35|24173.37
23:18:36|24173.36
23:18:37|24173.36
23:18:38|24173.36
23:18:39|24173.36
23:18:40|24173.36
23:18:41|24173.36
23:18:42|24173.36
23:18:43|24173.36
23:18:44|24173.36
23:18:45|24173.36
23:18:46|24173.36
23:18:47|24173.36
23:18:48|24173.36
23:18:49|24173.36
23:18:50|24173.36
23:18:52|24173.36
23:18:52|24173.36
23:18:53|24173.36
23:18:55|24173.36
23:18:56|24173.36
23:18:57|24173.36
23:18:57|24173.36
23:18:58|24173.36
23:19:00|24173.36
23:19:01|24173.36
23:19:01|24173.36
23:19:03|24173.36
23:19:04|24173.37
23:19:05|24173.37
23:19:06|24173.37
23:19:06|24173.37
23:19:08|24173.37
23:19:09|24173.37
23:19:10|24173.37
23:19:11|24173.37
23:19:12|24173.37
23:19:13|24173.37
23:19:14|24177.45
23:19:15|24177.45
23:19:16|24177.45
23:19:17|24177.45
23:19:19|24177.45
23:19:20|24177.45
23:19:21|24177.45
23:19:23|24177.45
23:19:23|24177.45
23:19:25|24177.45
23:19:26|24177.45
23:19:27|24177.45
23:19:28|24177.45
23:19:29|24177.45
23:19:30|24177.45
23:19:31|24177.45
23:19:32|24177.45
23:19:33|24177.45
23:19:34|24177.45
23:19:35|24177.45
23:19:36|24177.45
23:19:37|24177.45
23:19:38|24177.45
23:19:39|24177.45
23:19:41|24174.05
23:19:41|24173.41
23:19:42|24173.41
23:19:43|24173.41
23:19:44|24173.41
23:19:45|24173.41
23:19:47|24173.41
23:19:47|24173.41
23:19:48|24173.41
23:19:49|24174.58
23:19:50|24174.58
23:19:51|24174.58
23:19:52|24174.58
23:19:53|24174.58
23:19:55|24174.58
23:19:56|24174.58
23:19:56|24174.58
23:19:57|24174.58
23:19:58|24174.58
23:19:59|24174.58
23:20:01|24174.58
23:20:01|24174.58
23:20:02|24174.58
23:20:04|24174.58
23:20:04|24174.58
23:20:06|24174.58
23:20:07|24174.58
23:20:08|24174.58
23:20:09|24174.58
23:20:10|24174.58
23:20:11|24174.58
23:20:12|24174.58
23:20:13|24174.58
23:20:14|24180.09
23:20:15|24180.09
23:20:17|24180.09
23:20:17|24180.09
23:20:18|24180.09
23:20:20|24180.09
23:20:21|24180.09
23:20:22|24180.09
23:20:22|24180.09
23:20:24|24180.09
23:20:25|24180.09
23:20:27|24180.09
23:20:27|24180.09
23:20:29|24180.09
23:20:30|24180.09
23:20:31|24180.09
23:20:31|24180.09
23:20:33|24174.45
23:20:34|24174.45
23:20:35|24174.45
23:20:36|24174.45
23:20:37|24174.45
23:20:38|24174.45
23:20:39|24174.45
23:20:40|24174.45
23:20:41|24174.45
23:20:42|24174.45
23:20:43|24174.45
23:20:44|24174.45
23:20:45|24174.45
23:20:46|24174.45
23:20:47|24174.45
23:20:48|24174.45
23:20:49|24174.45
23:20:50|24174.45
23:20:52|24174.45
23:20:52|24174.45
23:20:54|24174.21
23:20:55|24174.21
23:20:55|24174.21
23:20:56|24174.21
23:20:59|24174.21
23:21:00|24174.21
23:21:01|24174.21
23:21:02|24174.21
23:21:03|24174.21
23:21:04|24174.21
23:21:06|24174.21
23:21:07|24174.21
23:21:08|24174.21
23:21:09|24174.21
23:21:10|24174.21
23:21:12|24174.21
23:21:12|24174.21
23:21:14|24173.37
23:21:15|24173.37
23:21:17|24173.37
23:21:18|24173.37
23:21:19|24173.37
23:21:20|24173.37
23:21:21|24173.37
23:21:22|24173.37
23:21:23|24173.37
23:21:24|24173.37
23:21:25|24173.37
23:21:25|24173.37
23:21:27|24173.37
23:21:28|24173.37
23:21:29|24173.37
23:21:30|24173.37
23:21:32|24173.37
23:21:33|24173.37
23:21:33|24173.37
23:21:35|24173.37
23:21:35|24173.37
23:21:37|24173.37
23:21:38|24173.37
23:21:39|24173.37
23:21:40|24173.37
23:21:41|24173.37
23:21:42|24173.37
23:21:43|24173.37
23:21:44|24174.27
23:21:45|24174.27
23:21:46|24174.27
23:21:47|24174.27
23:21:48|24174.27
23:21:49|24174.27
23:21:50|24174.27
23:21:51|24174.27
23:21:52|24174.27
23:21:53|24174.27
23:21:54|24174.27
23:21:55|24173.37
23:21:56|24173.37
23:21:58|24173.37
23:21:59|24173.37
23:22:00|24173.37
23:22:01|24173.37
23:22:02|24173.37
23:22:03|24173.37
23:22:04|24173.37
23:22:05|24173.37
23:22:06|24173.37
23:22:07|24173.37
23:22:09|24173.37
23:22:10|24173.37
23:22:11|24173.37
23:22:12|24173.37
23:22:13|24173.37
23:22:14|24174.
23:22:15|24174.
23:22:16|24174.
23:22:17|24174.
23:22:19|24174.
23:22:19|24174.14
23:22:20|24174.14
23:22:21|24174.14
23:22:22|24174.14
23:22:23|24174.14
23:22:24|24174.14
23:22:25|24174.14
23:22:26|24174.14
23:22:27|24174.14
23:22:28|24174.14
23:22:29|24174.14
23:22:30|24174.14
23:22:31|24174.14
23:22:33|24174.14
23:22:35|24173.36
23:22:35|24173.37
23:22:37|24173.36
23:22:38|24173.36
23:22:39|24173.36
23:22:40|24173.36
23:22:41|24173.36
23:22:42|24173.36
23:22:43|24173.36
23:22:44|24173.36
23:22:45|24173.36
23:22:46|24173.36
23:22:47|24173.36
23:22:48|24174.05
23:22:50|24174.05
23:22:51|24174.05
23:22:52|24174.05
23:22:52|24174.05
23:22:54|24174.05
23:22:55|24174.05
23:22:56|24174.05
23:22:57|24174.05
23:22:59|24174.05
23:23:00|24174.05
23:23:02|24174.06
23:23:02|24174.06
23:23:04|24174.29
23:23:05|24174.59
23:23:05|24174.59
23:23:07|24174.59
23:23:08|24174.59
23:23:08|24174.59
23:23:10|24174.59
23:23:10|24174.59
23:23:11|24174.59
23:23:13|24174.59
23:23:14|24173.39
23:23:15|24173.39
23:23:16|24173.39
23:23:17|24173.39
23:23:18|24173.39
23:23:19|24173.39
23:23:19|24173.39
23:23:21|24173.39
23:23:22|24173.39
23:23:22|24173.39
23:23:24|24173.39
23:23:25|24173.39
23:23:26|24173.39
23:23:26|24173.39
23:23:27|24173.39
23:23:29|24173.39
23:23:29|24173.39
23:23:30|24173.39
23:23:32|24173.39
23:23:33|24173.39
23:23:35|24173.39
23:23:35|24173.39
23:23:36|24173.39
23:23:38|24173.39
23:23:39|24173.39
23:23:40|24173.39
23:23:41|24173.39
23:23:42|24173.39
23:23:42|24173.39
23:23:43|24173.39
23:23:46|24173.39
23:23:46|24173.39
23:23:47|24173.39
23:23:48|24173.39
23:23:49|24173.37
23:23:50|24173.37
23:23:51|24173.37
23:23:52|24173.37
23:23:53|24173.37
23:23:54|24173.37
23:23:55|24177.51
23:23:57|24177.51
23:23:57|24177.51
23:23:58|24177.51
23:23:59|24177.51
23:24:00|24177.51
23:24:01|24177.51
23:24:02|24177.51
23:24:03|24177.51
23:24:04|24177.51
23:24:06|24177.51
23:24:07|24177.51
23:24:08|24177.51
23:24:09|24177.51
23:24:10|24177.51
23:24:11|24177.51
23:24:12|24177.51
23:24:13|24177.51
23:24:14|24179.44
23:24:15|24179.44
23:24:17|24179.44
23:24:18|24179.44
23:24:18|24179.44
23:24:20|24179.44
23:24:21|24179.44
23:24:21|24179.44
23:24:23|24179.44
23:24:24|24180.42
23:24:25|24184.08
23:24:26|24184.07
23:24:27|24184.07
23:24:28|24184.07
23:24:29|24184.07
23:24:30|24184.07
23:24:31|24183.84
23:24:32|24183.84
23:24:34|24185.15
23:24:35|24185.15
23:24:35|24185.15
23:24:36|24185.15
23:24:37|24184.68
23:24:39|24184.68
23:24:40|24184.68
23:24:41|24184.68
23:24:41|24184.68
23:24:44|24184.68
23:24:44|24184.68
23:24:45|24184.68
23:24:46|24185.14
23:24:47|24185.14
23:24:48|24185.14
23:24:49|24185.14
23:24:50|24185.14
23:24:51|24185.14
23:24:52|24185.14
23:24:53|24185.14
23:24:55|24185.14
23:24:55|24185.14
23:24:57|24185.14
23:24:57|24185.14
23:24:59|24185.14
23:25:00|24185.14
23:25:01|24185.14
23:25:02|24185.14
23:25:03|24185.14
23:25:04|24185.14
23:25:05|24185.14
23:25:06|24185.14
23:25:07|24185.14
23:25:08|24185.14
23:25:09|24185.14
23:25:10|24185.14
23:25:11|24185.14
23:25:12|24185.14
23:25:13|24187.31
23:25:14|24188.94
23:25:15|24188.94
23:25:16|24188.94
23:25:17|24188.94
23:25:18|24188.94
23:25:19|24188.94
23:25:20|24188.94
23:25:21|24188.94
23:25:22|24188.94
23:25:23|24188.94
23:25:24|24188.94
23:25:25|24188.94
23:25:26|24188.94
23:25:27|24188.94
23:25:28|24188.94
23:25:29|24188.94
23:25:30|24188.94
23:25:31|24188.94
23:25:32|24188.94
23:25:33|24188.94
23:25:34|24188.94
23:25:36|24188.94
23:25:36|24188.94
23:25:37|24188.94
23:25:39|24188.94
23:25:40|24188.94
23:25:41|24188.94
23:25:42|24188.94
23:25:43|24188.94
23:25:44|24188.94
23:25:45|24188.94
23:25:47|24188.94
23:25:48|24188.94
23:25:48|24188.55
23:25:50|24188.55
23:25:51|24188.55
23:25:51|24188.55
23:25:53|24188.55
23:25:53|24188.55
23:25:54|24188.55
23:25:55|24188.55
23:25:57|24188.55
23:25:58|24188.55
23:25:59|24188.55
23:26:00|24188.55
23:26:01|24188.55
23:26:02|24188.55
23:26:03|24188.55
23:26:03|24188.55
23:26:05|24188.55
23:26:06|24188.55
23:26:07|24188.55
23:26:08|24188.55
23:26:09|24185.
23:26:10|24185.
23:26:10|24185.
23:26:12|24185.
23:26:13|24185.
23:26:14|24183.75
23:26:15|24183.75
23:26:16|24183.75
23:26:16|24183.75
23:26:18|24183.75
23:26:18|24183.75
23:26:20|24183.75
23:26:21|24183.75
23:26:22|24183.75
23:26:23|24183.75
23:26:24|24183.75
23:26:25|24183.75
23:26:26|24183.75
23:26:28|24183.75
23:26:28|24183.75
23:26:29|24183.75
23:26:31|24183.75
23:26:31|24183.75
23:26:32|24183.75
23:26:34|24183.75
23:26:34|24184.14
23:26:35|24184.14
23:26:37|24184.18
23:26:38|24184.18
23:26:39|24184.18
23:26:40|24184.18
23:26:41|24184.18
23:26:43|24184.18
23:26:43|24184.18
23:26:44|24184.18
23:26:45|24184.18
23:26:46|24184.18
23:26:47|24184.18
23:26:48|24184.18
23:26:49|24184.18
23:26:50|24184.18
23:26:51|24184.18
23:26:52|24184.18
23:26:54|24184.18
23:26:55|24184.18
23:26:56|24184.18
23:26:57|24184.18
23:26:58|24184.18
23:26:59|24184.18
23:27:00|24184.18
23:27:01|24184.18
23:27:02|24184.18
23:27:03|24184.18
23:27:04|24183.76
23:27:05|24183.76
23:27:06|24183.76
23:27:07|24183.76
23:27:08|24183.76
23:27:09|24183.76
23:27:11|24183.76
23:27:11|24183.76
23:27:13|24183.76
23:27:14|24184.92
23:27:15|24184.92
23:27:16|24184.92
23:27:17|24184.92
23:27:18|24184.92
23:27:19|24184.92
23:27:19|24184.92
23:27:21|24184.92
23:27:22|24184.92
23:27:23|24184.92
23:27:24|24184.92
23:27:25|24184.92
23:27:26|24184.92
23:27:27|24184.92
23:27:28|24184.92
23:27:29|24184.92
23:27:30|24184.92
23:27:31|24184.92
23:27:32|24184.92
23:27:33|24184.92
23:27:34|24184.92
23:27:35|24184.92
23:27:36|24184.92
23:27:38|24184.92
23:27:39|24184.92
23:27:39|24184.92
23:27:41|24184.92
23:27:42|24184.92
23:27:43|24184.92
23:27:44|24184.92
23:27:45|24184.92
23:27:46|24184.92
23:27:47|24184.92
23:27:48|24184.92
23:27:49|24184.92
23:27:50|24184.92
23:27:51|24184.92
23:27:52|24184.92
23:27:53|24184.92
23:27:54|24184.92
23:27:55|24184.92
23:27:56|24184.92
23:27:58|24184.92
23:27:58|24184.92
23:28:00|24184.92
23:28:01|24184.92
23:28:02|24184.92
23:28:04|24180.81
23:28:04|24180.81
23:28:06|24180.81
23:28:07|24180.81
23:28:08|24180.81
23:28:09|24180.81
23:28:09|24180.81
23:28:11|24180.81
23:28:12|24180.81
23:28:13|24181.11
23:28:14|24181.11
23:28:15|24181.11
23:28:16|24181.11
23:28:17|24181.11
23:28:18|24181.11
23:28:19|24181.11
23:28:20|24181.11
23:28:21|24179.95
23:28:22|24179.95
23:28:23|24179.95
23:28:24|24179.95
23:28:25|24179.95
23:28:26|24179.95
23:28:27|24179.95
23:28:28|24179.95
23:28:29|24179.95
23:28:31|24179.95
23:28:31|24179.95
23:28:32|24179.95
23:28:33|24179.95
23:28:34|24179.95
23:28:35|24179.95
23:28:36|24179.95
23:28:37|24179.95
23:28:38|24179.95
23:28:39|24179.95
23:28:40|24179.95
23:28:42|24179.95
23:28:43|24179.95
23:28:44|24182.4
23:28:45|24182.4
23:28:47|24182.4
23:28:47|24182.4
23:28:48|24182.4
23:28:50|24182.4
23:28:50|24182.4
23:28:52|24182.4
23:28:53|24182.4
23:28:54|24182.4
23:28:55|24182.4
23:28:56|24182.4
23:28:57|24182.4
23:28:58|24182.4
23:28:58|24182.4
23:29:00|24182.4
23:29:01|24182.4
23:29:02|24182.4
23:29:04|24182.4
23:29:05|24182.4
23:29:06|24182.4
23:29:07|24182.4
23:29:08|24182.4
23:29:08|24182.4
23:29:10|24182.4
23:29:10|24182.4
23:29:11|24182.4
23:29:12|24182.4
23:29:14|24182.4
23:29:14|24175.92
23:29:16|24175.92
23:29:17|24175.92
23:29:17|24175.92
23:29:19|24175.92
23:29:20|24175.92
23:29:21|24175.92
23:29:22|24175.92
23:29:23|24175.92
23:29:24|24175.92
23:29:25|24175.92
23:29:26|24177.65
23:29:27|24177.65
23:29:28|24177.65
23:29:29|24177.65
23:29:30|24177.65
23:29:31|24177.65
23:29:32|24177.65
23:29:33|24177.65
23:29:34|24177.65
23:29:35|24177.65
23:29:36|24177.65
23:29:37|24177.65
23:29:38|24177.65
23:29:40|24177.65
23:29:41|24177.65
23:29:43|24177.65
23:29:43|24177.65
23:29:44|24177.65
23:29:45|24177.65
23:29:47|24177.65
23:29:48|24177.65
23:29:49|24177.77
23:29:50|24177.77
23:29:51|24177.77
23:29:51|24177.77
23:29:53|24177.77
23:29:54|24181.15
23:29:55|24181.15
23:29:56|24181.15
23:29:57|24179.19
23:29:57|24179.19
23:29:59|24179.29
23:30:00|24179.32
23:30:01|24179.32
23:30:02|24179.32
23:30:03|24179.32
23:30:04|24184.29
23:30:05|24184.29
23:30:05|24184.29
23:30:06|24184.29
23:30:07|24184.29
23:30:09|24184.29
23:30:10|24184.25
23:30:10|24184.25
23:30:11|24184.25
23:30:13|24184.25
23:30:14|24182.58
23:30:15|24182.58
23:30:16|24182.58
23:30:17|24182.58
23:30:18|24182.58
23:30:19|24182.58
23:30:20|24182.58
23:30:21|24182.58
23:30:22|24182.58
23:30:23|24182.58
23:30:24|24182.58
23:30:25|24181.26
23:30:26|24181.26
23:30:27|24181.26
23:30:28|24181.26
23:30:30|24181.26
23:30:30|24181.26
23:30:31|24181.26
23:30:32|24181.26
23:30:33|24181.26
23:30:34|24179.84
23:30:35|24179.84
23:30:36|24179.84
23:30:37|24178.25
23:30:38|24178.25
23:30:40|24178.25
23:30:42|24178.25
23:30:42|24178.25
23:30:43|24178.25
23:30:44|24178.25
23:30:45|24178.25
23:30:47|24178.25
23:30:48|24178.25
23:30:49|24178.25
23:30:49|24178.25
23:30:51|24178.25
23:30:52|24179.04
23:30:53|24179.04
23:30:54|24179.04
23:30:54|24179.04
23:30:56|24179.04
23:30:57|24179.04
23:30:58|24179.04
23:30:58|24181.76
23:31:00|24181.76
23:31:01|24181.76
23:31:02|24181.76
23:31:03|24181.76
23:31:04|24181.76
23:31:05|24181.76
23:31:05|24181.67
23:31:06|24181.67
23:31:07|24181.67
23:31:09|24181.68
23:31:10|24181.68
23:31:11|24181.7
23:31:12|24181.7
23:31:13|24181.7
23:31:14|24183.82
23:31:15|24183.82
23:31:16|24183.82
23:31:17|24183.82
23:31:18|24183.82
23:31:19|24183.82
23:31:20|24183.82
23:31:21|24183.82
23:31:23|24183.82
23:31:23|24183.82
23:31:24|24183.82
23:31:25|24183.82
23:31:26|24183.82
23:31:27|24183.82
23:31:28|24183.82
23:31:29|24183.82
23:31:31|24183.82
23:31:32|24183.82
23:31:32|24183.82
23:31:34|24183.82
23:31:35|24183.82
23:31:36|24183.82
23:31:37|24183.82
23:31:37|24183.82
23:31:38|24183.82
23:31:39|24183.82
23:31:40|24183.82
23:31:42|24183.82
23:31:43|24183.82
23:31:44|24183.82
23:31:45|24187.6
23:31:46|24187.6
23:31:47|24187.6
23:31:48|24187.6
23:31:49|24187.6
23:31:50|24187.6
23:31:51|24187.6
23:31:52|24187.6
23:31:53|24187.6
23:31:54|24187.6
23:31:55|24187.6
23:31:56|24187.6
23:31:57|24187.6
23:31:58|24187.4
23:31:59|24187.4
23:32:00|24187.4
23:32:01|24187.4
23:32:02|24187.4
23:32:03|24187.4
23:32:04|24187.52
23:32:05|24189.33
23:32:06|24189.33
23:32:08|24189.33
23:32:09|24189.33
23:32:10|24189.33
23:32:11|24189.33
23:32:12|24185.51
23:32:13|24185.51
23:32:14|24185.51
23:32:15|24185.51
23:32:16|24185.51
23:32:17|24185.51
23:32:18|24185.51
23:32:19|24185.51
23:32:20|24185.51
23:32:21|24185.51
23:32:22|24185.51
23:32:23|24185.51
23:32:24|24185.51
23:32:26|24185.51
23:32:27|24185.51
23:32:27|24185.51
23:32:28|24185.51
23:32:30|24185.51
23:32:30|24190.34
23:32:31|24190.34
23:32:32|24190.34
23:32:33|24190.34
23:32:34|24190.34
23:32:35|24189.86
23:32:36|24189.86
23:32:37|24189.86
23:32:38|24189.86
23:32:40|24189.86
23:32:41|24189.86
23:32:42|24189.86
23:32:44|24189.86
23:32:45|24189.86
23:32:46|24189.86
23:32:47|24189.86
23:32:48|24189.86
23:32:49|24189.86
23:32:50|24189.88
23:32:51|24189.88
23:32:52|24189.88
23:32:53|24189.88
23:32:54|24189.88
23:32:55|24189.88
23:32:56|24189.88
23:32:57|24189.88
23:32:58|24189.88
23:33:00|24189.88
23:33:00|24189.88
23:33:01|24189.88
23:33:02|24189.88
23:33:03|24189.88
23:33:04|24189.88
23:33:05|24189.88
23:33:06|24189.88
23:33:07|24189.88
23:33:09|24189.88
23:33:09|24189.88
23:33:10|24189.88
23:33:11|24189.76
23:33:12|24189.76
23:33:14|24189.76
23:33:15|24189.76
23:33:15|24189.76
23:33:17|24189.76
23:33:18|24189.76
23:33:19|24189.76
23:33:20|24189.76
23:33:20|24189.76
23:33:22|24189.76
23:33:22|24189.76
23:33:24|24189.76
23:33:24|24189.76
23:33:26|24189.76
23:33:27|24189.89
23:33:28|24189.89
23:33:29|24189.89
23:33:30|24189.89
23:33:31|24189.89
23:33:32|24189.89
23:33:33|24189.89
23:33:34|24189.89
23:33:35|24189.89
23:33:36|24191.99
23:33:37|24191.99
23:33:38|24191.99
23:33:40|24191.99
23:33:41|24191.99
23:33:42|24191.99
23:33:43|24191.99
23:33:44|24191.99
23:33:45|24191.99
23:33:46|24191.99
23:33:46|24191.99
23:33:48|24191.99
23:33:49|24191.99
23:33:50|24191.99
23:33:51|24191.99
23:33:52|24191.99
23:33:53|24193.01
23:33:54|24193.01
23:33:55|24193.01
23:33:56|24193.01
23:33:57|24193.01
23:33:58|24193.01
23:33:59|24193.01
23:34:01|24193.01
23:34:01|24193.01
23:34:02|24193.01
23:34:04|24193.01
23:34:04|24193.01
23:34:05|24193.01
23:34:07|24193.01
23:34:07|24193.01
23:34:08|24193.01
23:34:09|24193.01
23:34:11|24193.01
23:34:12|24193.01
23:34:13|24193.01
23:34:14|24193.01
23:34:16|24193.01
23:34:16|24185.29
23:34:17|24185.29
23:34:18|24185.29
23:34:19|24185.29
23:34:20|24185.29
23:34:21|24185.29
23:34:22|24185.29
23:34:23|24185.29
23:34:24|24185.29
23:34:25|24189.76
23:34:26|24189.76
23:34:27|24189.76
23:34:28|24189.76
23:34:29|24189.76
23:34:30|24190.28
23:34:31|24190.28
23:34:32|24188.04
23:34:33|24188.04
23:34:34|24188.04
23:34:35|24188.04
23:34:36|24188.04
23:34:37|24188.04
23:34:38|24192.52
23:34:39|24192.52
23:34:40|24192.52
23:34:41|24192.52
23:34:42|24192.52
23:34:44|24192.52
23:34:44|24192.52
23:34:46|24192.52
23:34:47|24192.52
23:34:48|24193.45
23:34:49|24193.45
23:34:50|24193.45
23:34:51|24193.45
23:34:52|24193.45
23:34:54|24193.45
23:34:54|24193.45
23:34:56|24193.45
23:34:56|24193.45
23:34:57|24193.45
23:34:58|24193.45
23:35:00|24193.45
23:35:00|24193.45
23:35:02|24193.45
23:35:02|24193.45
23:35:04|24193.45
23:35:04|24193.45
23:35:05|24193.45
23:35:06|24193.45
23:35:08|24195.77
23:35:08|24195.77
23:35:10|24195.77
23:35:11|24195.77
23:35:12|24195.77
23:35:13|24195.24
23:35:14|24195.24
23:35:15|24195.24
23:35:16|24195.24
23:35:17|24195.24
23:35:18|24195.24
23:35:19|24195.24
23:35:20|24195.24
23:35:22|24195.24
23:35:23|24195.24
23:35:23|24196.83
23:35:24|24196.83
23:35:26|24196.83
23:35:26|24196.81
23:35:27|24196.81
23:35:28|24196.81
23:35:29|24196.81
23:35:31|24199.47
23:35:32|24199.47
23:35:33|24199.47
23:35:34|24199.47
23:35:35|24199.47
23:35:36|24199.47
23:35:37|24199.47
23:35:38|24199.47
23:35:39|24199.47
23:35:40|24199.47
23:35:41|24199.47
23:35:42|24199.47
23:35:43|24196.05
23:35:44|24196.05
23:35:46|24196.05
23:35:46|24196.05
23:35:48|24196.44
23:35:48|24196.44
23:35:50|24196.44
23:35:51|24196.44
23:35:53|24196.44
23:35:53|24196.44
23:35:54|24196.44
23:35:56|24196.44
23:35:56|24196.44
23:35:57|24196.44
23:35:58|24196.44
23:35:59|24196.44
23:36:00|24196.44
23:36:01|24196.44
23:36:03|24196.44
23:36:04|24196.44
23:36:05|24196.44
23:36:06|24196.44
23:36:07|24196.44
23:36:08|24196.44
23:36:09|24196.44
23:36:10|24196.44
23:36:11|24196.44
23:36:12|24196.44
23:36:13|24196.44
23:36:14|24196.44
23:36:16|24196.44
23:36:17|24196.44
23:36:17|24184.97
23:36:19|24184.97
23:36:19|24184.97
23:36:21|24184.6
23:36:22|24184.6
23:36:23|24184.6
23:36:23|24184.6
23:36:24|24184.6
23:36:25|24184.6
23:36:26|24184.6
23:36:27|24184.6
23:36:29|24184.6
23:36:29|24179.63
23:36:31|24179.63
23:36:32|24179.63
23:36:33|24179.63
23:36:34|24179.63
23:36:34|24179.63
23:36:35|24179.63
23:36:37|24179.63
23:36:37|24179.63
23:36:39|24179.63
23:36:39|24179.63
23:36:40|24179.63
23:36:42|24179.63
23:36:43|24179.63
23:36:43|24179.63
23:36:45|24179.63
23:36:46|24179.63
23:36:47|24184.46
23:36:48|24184.46
23:36:50|24184.46
23:36:51|24184.46
23:36:52|24184.46
23:36:53|24184.46
23:36:54|24184.46
23:36:54|24184.46
23:36:56|24184.46
23:36:57|24184.46
23:36:58|24184.46
23:36:59|24184.46
23:37:00|24184.46
23:37:01|24184.46
23:37:02|24184.46
23:37:03|24184.46
23:37:05|24184.46
23:37:05|24184.46
23:37:06|24184.46
23:37:07|24184.46
23:37:09|24184.46
23:37:10|24184.46
23:37:11|24184.46
23:37:12|24184.46
23:37:13|24184.46
23:37:14|24184.46
23:37:15|24184.46
23:37:16|24184.46
23:37:17|24184.46
23:37:18|24184.46
23:37:19|24184.46
23:37:20|24184.46
23:37:21|24184.46
23:37:22|24184.46
23:37:23|24184.46
23:37:24|24184.46
23:37:25|24184.46
23:37:26|24184.46
23:37:27|24184.46
23:37:28|24174.65
23:37:29|24174.65
23:37:30|24174.65
23:37:31|24174.65
23:37:33|24179.
23:37:33|24179.
23:37:34|24179.
23:37:35|24179.
23:37:36|24179.
23:37:37|24179.
23:37:38|24179.
23:37:40|24179.
23:37:40|24179.
23:37:41|24179.
23:37:42|24179.
23:37:43|24178.85
23:37:44|24178.85
23:37:45|24178.85
23:37:47|24175.6
23:37:48|24175.6
23:37:49|24177.92
23:37:50|24177.92
23:37:51|24175.8
23:37:52|24175.8
23:37:53|24175.8
23:37:54|24175.8
23:37:55|24175.8
23:37:56|24175.8
23:37:58|24175.8
23:37:58|24175.8
23:38:00|24175.8
23:38:01|24175.8
23:38:02|24175.8
23:38:03|24175.8
23:38:03|24175.8
23:38:05|24175.8
23:38:05|24175.8
23:38:06|24175.8
23:38:08|24175.8
23:38:08|24175.8
23:38:10|24175.8
23:38:11|24175.8
23:38:12|24175.8
23:38:12|24175.8
23:38:14|24175.8
23:38:15|24175.8
23:38:15|24175.8
23:38:17|24175.8
23:38:18|24175.8
23:38:19|24175.8
23:38:20|24175.8
23:38:21|24175.8
23:38:22|24175.8
23:38:23|24175.8
23:38:23|24175.8
23:38:25|24174.87
23:38:26|24174.87
23:38:27|24174.87
23:38:28|24174.87
23:38:29|24174.87
23:38:30|24174.87
23:38:32|24174.87
23:38:33|24174.87
23:38:34|24174.87
23:38:34|24174.87
23:38:35|24174.87
23:38:36|24174.87
23:38:37|24174.87
23:38:38|24174.87
23:38:39|24174.87
23:38:40|24174.62
23:38:42|24174.62
23:38:43|24174.62
23:38:44|24174.62
23:38:45|24174.62
23:38:46|24174.62
23:38:47|24174.62
23:38:48|24174.62
23:38:50|24174.62
23:38:51|24174.62
23:38:52|24174.62
23:38:52|24174.62
23:38:54|24174.62
23:38:56|24174.62
23:38:56|24174.62
23:38:57|24174.62
23:38:58|24174.62
23:38:59|24174.62
23:39:00|24174.62
23:39:01|24174.62
23:39:03|24174.62
23:39:04|24174.62
23:39:04|24174.62
23:39:06|24174.62
23:39:07|24174.62
23:39:08|24174.62
23:39:09|24174.62
23:39:09|24174.62
23:39:11|24174.47
23:39:12|24174.47
23:39:12|24174.47
23:39:14|24174.47
23:39:15|24174.47
23:39:16|24174.47
23:39:17|24174.47
23:39:18|24174.47
23:39:20|24174.47
23:39:21|24174.47
23:39:21|24174.47
23:39:22|24174.47
23:39:24|24174.47
23:39:25|24174.47
23:39:26|24174.47
23:39:26|24174.47
23:39:27|24174.47
23:39:29|24174.47
23:39:29|24176.09
23:39:31|24176.09
23:39:32|24176.09
23:39:33|24176.09
23:39:34|24176.09
23:39:35|24176.09
23:39:36|24176.09
23:39:37|24176.09
23:39:38|24176.09
23:39:39|24176.09
23:39:40|24176.09
23:39:41|24176.09
23:39:42|24176.09
23:39:43|24176.09
23:39:44|24176.09
23:39:45|24176.09
23:39:46|24176.09
23:39:47|24176.09
23:39:48|24176.09
23:39:49|24176.09
23:39:50|24176.09
23:39:51|24176.09
23:39:52|24176.09
23:39:53|24176.09
23:39:54|24176.09
23:39:55|24176.09
23:39:56|24176.09
23:39:57|24176.09
23:39:58|24176.09
23:39:59|24176.09
23:40:00|24176.09
23:40:02|24176.09
23:40:03|24176.09
23:40:04|24176.09
23:40:05|24176.09
23:40:06|24176.09
23:40:07|24176.09
23:40:08|24176.09
23:40:09|24176.09
23:40:10|24176.09
23:40:11|24176.09
23:40:12|24176.09
23:40:13|24176.09
23:40:14|24176.09
23:40:15|24176.09
23:40:16|24176.09
23:40:18|24176.09
23:40:18|24176.09
23:40:19|24171.68
23:40:20|24171.68
23:40:21|24171.68
23:40:22|24171.68
23:40:23|24171.68
23:40:24|24171.68
23:40:26|24171.68
23:40:26|24171.68
23:40:27|24171.68
23:40:28|24175.98
23:40:29|24175.98
23:40:30|24175.98
23:40:31|24175.98
23:40:32|24175.98
23:40:33|24175.98
23:40:34|24175.98
23:40:36|24175.98
23:40:36|24175.98
23:40:37|24175.98
23:40:38|24175.98
23:40:39|24175.98
23:40:40|24175.98
23:40:41|24175.95
23:40:42|24175.95
23:40:43|24175.95
23:40:44|24175.95
23:40:45|24175.95
23:40:46|24175.95
23:40:47|24175.95
23:40:49|24175.95
23:40:49|24175.95
23:40:51|24175.95
23:40:52|24175.95
23:40:53|24175.95
23:40:55|24175.95
23:40:56|24175.95
23:40:57|24175.95
23:40:58|24175.95
23:40:59|24175.95
23:41:00|24175.95
23:41:01|24175.95
23:41:02|24175.95
23:41:03|24175.95
23:41:04|24175.95
23:41:05|24175.95
23:41:06|24175.95
23:41:07|24175.95
23:41:08|24175.95
23:41:09|24175.95
23:41:10|24175.95
23:41:11|24175.95
23:41:12|24175.95
23:41:13|24175.95
23:41:14|24175.95
23:41:16|24175.95
23:41:17|24175.95
23:41:18|24175.95
23:41:19|24175.95
23:41:20|24175.95
23:41:21|24175.95
23:41:22|24175.95
23:41:24|24175.95
23:41:25|24175.95
23:41:26|24175.95
23:41:26|24175.95
23:41:27|24175.95
23:41:28|24175.95
23:41:29|24175.95
23:41:31|24167.77
23:41:32|24167.77
23:41:33|24167.77
23:41:33|24167.77
23:41:35|24167.77
23:41:36|24167.77
23:41:36|24167.77
23:41:37|24167.77
23:41:39|24167.77
23:41:40|24167.77
23:41:40|24167.77
23:41:41|24167.77
23:41:43|24167.77
23:41:44|24167.77
23:41:44|24167.77
23:41:45|24166.66
23:41:47|24166.66
23:41:47|24166.66
23:41:48|24166.66
23:41:50|24166.66
23:41:51|24166.61
23:41:53|24166.61
23:41:54|24166.61
23:41:55|24166.61
23:41:56|24166.61
23:41:57|24166.61
23:41:58|24166.61
23:41:59|24166.61
23:42:00|24166.61
23:42:01|24166.61
23:42:02|24166.61
23:42:03|24166.61
23:42:04|24166.61
23:42:05|24166.61
23:42:06|24166.61
23:42:07|24166.61
23:42:08|24162.
23:42:09|24162.
23:42:10|24162.
23:42:11|24162.
23:42:12|24162.
23:42:13|24162.
23:42:14|24162.
23:42:15|24162.
23:42:16|24162.
23:42:17|24162.
23:42:18|24162.
23:42:19|24162.
23:42:20|24162.
23:42:21|24162.
23:42:22|24162.
23:42:23|24162.
23:42:24|24162.
23:42:25|24162.
23:42:26|24162.
23:42:27|24162.
23:42:28|24162.
23:42:29|24162.
23:42:30|24162.
23:42:31|24162.
23:42:32|24162.
23:42:33|24162.
23:42:34|24162.
23:42:35|24162.
23:42:36|24162.
23:42:37|24162.
23:42:38|24159.19
23:42:39|24159.16
23:42:40|24159.16
23:42:41|24159.16
23:42:42|24159.33
23:42:43|24159.33
23:42:44|24159.33
23:42:45|24159.33
23:42:46|24159.33
23:42:47|24159.33
23:42:48|24159.33
23:42:49|24159.33
23:42:50|24159.33
23:42:51|24159.33
23:42:52|24159.33
23:42:53|24159.33
23:42:55|24159.33
23:42:56|24159.33
23:42:57|24159.33
23:42:57|24159.33
23:42:58|24159.33
23:42:59|24159.33
23:43:01|24159.33
23:43:01|24159.33
23:43:03|24159.33
23:43:04|24159.33
23:43:05|24159.33
23:43:06|24159.33
23:43:07|24159.33
23:43:08|24159.33
23:43:09|24159.33
23:43:09|24161.51
23:43:11|24161.51
23:43:12|24161.51
23:43:12|24161.51
23:43:13|24161.51
23:43:15|24161.51
23:43:15|24161.51
23:43:17|24161.51
23:43:17|24161.51
23:43:19|24161.51
23:43:20|24161.51
23:43:21|24161.51
23:43:21|24161.51
23:43:23|24161.51
23:43:23|24161.51
23:43:25|24161.51
23:43:26|24161.51
23:43:27|24152.37
23:43:28|24152.37
23:43:29|24152.37
23:43:31|24152.37
23:43:31|24152.37
23:43:32|24152.37
23:43:33|24152.37
23:43:34|24152.37
23:43:35|24152.37
23:43:36|24152.37
23:43:37|24152.37
23:43:38|24152.37
23:43:39|24152.37
23:43:40|24152.37
23:43:41|24152.37
23:43:42|24152.37
23:43:43|24152.37
23:43:44|24152.37
23:43:45|24152.37
23:43:47|24152.37
23:43:48|24152.37
23:43:48|24152.37
23:43:50|24152.37
23:43:51|24152.37
23:43:51|24152.37
23:43:53|24152.37
23:43:55|24152.37
23:43:56|24152.37
23:43:56|24152.37
23:43:58|24152.37
23:43:59|24152.37
23:44:00|24152.37
23:44:01|24152.37
23:44:02|24152.37
23:44:03|24152.37
23:44:04|24152.37
23:44:05|24152.37
23:44:06|24152.37
23:44:07|24152.37
23:44:08|24152.37
23:44:09|24152.37
23:44:10|24152.37
23:44:11|24152.37
23:44:12|24152.37
23:44:13|24152.37
23:44:14|24152.93
23:44:15|24152.93
23:44:16|24152.93
23:44:17|24152.93
23:44:18|24152.93
23:44:19|24152.93
23:44:21|24152.93
23:44:21|24152.93
23:44:23|24152.93
23:44:23|24152.93
23:44:25|24152.93
23:44:26|24152.93
23:44:27|24152.93
23:44:27|24152.93
23:44:29|24152.93
23:44:30|24152.93
23:44:31|24152.93
23:44:31|24152.93
23:44:33|24152.93
23:44:33|24152.93
23:44:35|24152.93
23:44:35|24152.93
23:44:37|24156.8
23:44:37|24156.8
23:44:38|24156.8
23:44:40|24156.8
23:44:40|24156.8
23:44:42|24161.13
23:44:43|24161.13
23:44:44|24161.13
23:44:45|24161.13
23:44:46|24161.13
23:44:46|24161.13
23:44:47|24161.13
23:44:48|24161.13
23:44:49|24161.13
23:44:51|24161.13
23:44:52|24161.13
23:44:53|24161.13
23:44:54|24161.13
23:44:55|24161.13
23:44:56|24161.13
23:44:57|24161.13
23:44:58|24161.13
23:45:00|24161.13
23:45:01|24161.13
23:45:02|24157.8
23:45:02|24157.8
23:45:04|24157.87
23:45:04|24157.87
23:45:06|24157.87
23:45:07|24157.87
23:45:08|24157.87
23:45:09|24157.87
23:45:10|24157.87
23:45:11|24157.87
23:45:12|24157.87
23:45:12|24157.87
23:45:14|24157.87
23:45:14|24157.87
23:45:16|24157.87
23:45:17|24157.87
23:45:18|24157.87
23:45:19|24157.87
23:45:20|24153.47
23:45:21|24153.47
23:45:22|24153.47
23:45:22|24153.47
23:45:24|24151.59
23:45:25|24151.59
23:45:26|24151.59
23:45:27|24150.
23:45:29|24150.
23:45:30|24150.
23:45:30|24150.
23:45:31|24150.
23:45:33|24150.
23:45:33|24150.
23:45:35|24150.
23:45:35|24150.
23:45:37|24150.01
23:45:38|24150.01
23:45:38|24150.01
23:45:39|24150.01
23:45:40|24150.01
23:45:42|24150.01
23:45:42|24150.
23:45:44|24150.
23:45:45|24150.
23:45:46|24150.
23:45:47|24150.
23:45:48|24150.
23:45:49|24150.
23:45:50|24150.
23:45:51|24150.
23:45:52|24150.
23:45:53|24150.
23:45:54|24144.92
23:45:55|24144.92
23:45:56|24144.92
23:45:57|24144.92
23:45:58|24144.92
23:45:59|24144.92
23:46:00|24144.92
23:46:02|24144.92
23:46:03|24144.92
23:46:03|24144.92
23:46:04|24144.92
23:46:05|24144.92
23:46:06|24144.92
23:46:07|24144.92
23:46:08|24144.92
23:46:09|24144.92
23:46:10|24144.92
23:46:11|24144.92
23:46:12|24149.64
23:46:13|24149.64
23:46:14|24149.64
23:46:15|24149.64
23:46:16|24149.64
23:46:17|24149.64
23:46:18|24149.64
23:46:19|24149.64
23:46:20|24149.64
23:46:22|24151.84
23:46:23|24151.84
23:46:24|24151.84
23:46:25|24144.23
23:46:26|24144.23
23:46:27|24144.23
23:46:28|24144.23
23:46:29|24144.23
23:46:30|24144.23
23:46:32|24144.23
23:46:33|24144.23
23:46:33|24144.23
23:46:35|24144.23
23:46:35|24144.23
23:46:37|24144.23
23:46:38|24144.23
23:46:39|24144.23
23:46:40|24144.23
23:46:41|24144.23
23:46:42|24144.23
23:46:43|24144.23
23:46:44|24144.23
23:46:45|24144.23
23:46:46|24144.23
23:46:47|24146.13
23:46:48|24146.13
23:46:49|24146.13
23:46:50|24149.27
23:46:51|24149.27
23:46:52|24149.27
23:46:53|24149.27
23:46:54|24149.27
23:46:55|24149.27
23:46:56|24149.27
23:46:57|24149.27
23:46:58|24149.27
23:46:59|24151.72
23:47:00|24151.72
23:47:01|24151.72
23:47:02|24151.72
23:47:03|24153.05
23:47:04|24153.05
23:47:05|24150.2
23:47:06|24150.2
23:47:07|24150.17
23:47:08|24150.17
23:47:09|24150.17
23:47:10|24150.17
23:47:11|24150.17
23:47:12|24144.6
23:47:13|24144.6
23:47:14|24143.52
23:47:15|24135.94
23:47:16|24135.94
23:47:18|24135.94
23:47:18|24135.94
23:47:19|24139.17
23:47:21|24139.17
23:47:21|24139.17
23:47:23|24139.17
23:47:24|24139.17
23:47:26|24139.17
23:47:26|24139.17
23:47:27|24139.17
23:47:29|24139.17
23:47:30|24139.17
23:47:31|24139.17
23:47:32|24139.17
23:47:33|24139.17
23:47:34|24139.17
23:47:35|24139.17
23:47:35|24139.17
23:47:37|24139.17
23:47:38|24139.17
23:47:39|24139.17
23:47:40|24139.17
23:47:40|24139.17
23:47:41|24141.41
23:47:43|24141.41
23:47:44|24141.41
23:47:45|24141.41
23:47:46|24141.41
23:47:47|24142.72
23:47:47|24142.72
23:47:49|24142.72
23:47:50|24142.72
23:47:51|24142.72
23:47:51|24142.72
23:47:53|24142.72
23:47:54|24142.72
23:47:55|24142.72
23:47:56|24142.72
23:47:57|24142.72
23:47:57|24143.1
23:47:59|24143.1
23:48:00|24143.1
23:48:01|24143.1
23:48:02|24143.1
23:48:03|24143.1
23:48:04|24147.14
23:48:04|24147.14
23:48:06|24147.14
23:48:07|24147.14
23:48:08|24147.14
23:48:09|24147.14
23:48:10|24147.14
23:48:11|24147.14
23:48:12|24148.59
23:48:13|24148.59
23:48:14|24148.59
23:48:15|24148.59
23:48:16|24153.
23:48:17|24153.
23:48:18|24153.
23:48:19|24153.
23:48:20|24153.
23:48:20|24153.
23:48:22|24153.
23:48:23|24153.
23:48:24|24153.
23:48:26|24153.
23:48:27|24153.
23:48:28|24153.67
23:48:29|24153.67
23:48:30|24153.67
23:48:31|24153.67
23:48:32|24153.66
23:48:33|24153.66
23:48:34|24153.66
23:48:35|24153.44
23:48:37|24153.36
23:48:37|24153.36
23:48:38|24153.36
23:48:39|24153.36
23:48:40|24153.36
23:48:41|24153.36
23:48:42|24153.36
23:48:43|24153.36
23:48:44|24153.36
23:48:45|24153.36
23:48:47|24153.36
23:48:48|24153.36
23:48:49|24153.36
23:48:50|24153.37
23:48:51|24153.37
23:48:52|24153.36
23:48:53|24153.36
23:48:54|24153.36
23:48:55|24153.36
23:48:56|24153.36
23:48:57|24153.36
23:48:58|24153.36
23:48:59|24153.36
23:49:00|24153.36
23:49:01|24153.36
23:49:02|24153.36
23:49:03|24153.36
23:49:04|24153.36
23:49:05|24153.36
23:49:06|24153.4
23:49:07|24153.4
23:49:08|24153.4
23:49:09|24155.28
23:49:10|24155.25
23:49:11|24155.25
23:49:12|24153.49
23:49:13|24153.49
23:49:14|24153.49
23:49:15|24153.49
23:49:16|24153.49
23:49:17|24153.49
23:49:18|24153.49
23:49:19|24153.49
23:49:20|24153.49
23:49:21|24153.49
23:49:22|24153.49
23:49:23|24153.49
23:49:24|24153.49
23:49:25|24153.49
23:49:26|24153.49
23:49:27|24153.49
23:49:28|24153.49
23:49:30|24153.49
23:49:31|24153.49
23:49:31|24153.49
23:49:32|24153.49
23:49:34|24153.49
23:49:34|24153.49
23:49:36|24153.49
23:49:37|24153.49
23:49:38|24155.89
23:49:38|24155.89
23:49:39|24155.89
23:49:41|24155.88
23:49:42|24155.88
23:49:42|24157.17
23:49:43|24157.17
23:49:44|24157.17
23:49:46|24156.91
23:49:46|24156.91
23:49:47|24156.91
23:49:49|24156.91
23:49:49|24158.67
23:49:51|24158.67
23:49:51|24158.67
23:49:52|24158.67
23:49:54|24158.67
23:49:55|24158.67
23:49:56|24158.67
23:49:58|24158.67
23:49:58|24158.67
23:49:59|24158.67
23:50:00|24158.67
23:50:01|24158.67
23:50:02|24155.44
23:50:03|24155.44
23:50:04|24155.44
23:50:06|24155.44
23:50:07|24155.44
23:50:08|24155.44
23:50:08|24155.44
23:50:10|24155.44
23:50:11|24155.44
23:50:12|24156.62
23:50:12|24156.62
23:50:14|24156.62
23:50:15|24156.62
23:50:16|24156.62
23:50:17|24148.86
23:50:19|24148.86
23:50:19|24148.86
23:50:20|24148.86
23:50:21|24148.86
23:50:22|24148.86
23:50:23|24148.86
23:50:25|24146.68
23:50:25|24146.68
23:50:27|24146.68
23:50:28|24146.68
23:50:28|24146.68
23:50:29|24146.68
23:50:31|24147.38
23:50:31|24147.38
23:50:33|24147.38
23:50:34|24147.38
23:50:35|24147.38
23:50:36|24147.38
23:50:37|24146.6
23:50:38|24146.6
23:50:40|24146.6
23:50:41|24146.6
23:50:42|24146.6
23:50:43|24146.6
23:50:44|24146.6
23:50:44|24146.6
23:50:46|24146.6
23:50:47|24146.6
23:50:48|24150.94
23:50:50|24150.94
23:50:50|24150.94
23:50:52|24150.94
23:50:52|24150.94
23:50:54|24150.94
23:50:55|24150.94
23:50:57|24154.86
23:50:57|24154.86
23:50:58|24155.
23:50:59|24155.
23:51:00|24155.
23:51:01|24155.
23:51:02|24149.92
23:51:03|24149.92
23:51:04|24149.92
23:51:05|24149.92
23:51:06|24149.92
23:51:07|24149.92
23:51:08|24149.92
23:51:09|24149.92
23:51:10|24149.92
23:51:11|24149.92
23:51:12|24160.21
23:51:13|24160.21
23:51:15|24160.21
23:51:16|24160.21
23:51:16|24160.21
23:51:17|24160.21
23:51:19|24160.21
23:51:20|24160.21
23:51:20|24160.21
23:51:21|24160.21
23:51:22|24155.03
23:51:23|24155.03
23:51:25|24155.03
23:51:26|24151.77
23:51:27|24151.71
23:51:29|24151.71
23:51:30|24151.71
23:51:30|24151.71
23:51:31|24151.71
23:51:32|24151.71
23:51:33|24151.71
23:51:34|24151.71
23:51:35|24151.71
23:51:37|24151.71
23:51:37|24151.39
23:51:38|24151.39
23:51:39|24151.39
23:51:41|24151.39
23:51:42|24151.39
23:51:43|24151.39
23:51:44|24151.39
23:51:45|24155.32
23:51:46|24155.32
23:51:47|24155.32
23:51:48|24155.32
23:51:49|24155.32
23:51:50|24155.32
23:51:52|24155.32
23:51:52|24150.39
23:51:53|24150.39
23:51:54|24150.39
23:51:55|24150.39
23:51:57|24150.39
23:51:58|24150.39
23:51:59|24150.39
23:52:00|24150.39
23:52:01|24150.39
23:52:02|24150.39
23:52:04|24150.39
23:52:04|24150.39
23:52:06|24150.39
23:52:07|24160.
23:52:08|24160.
23:52:09|24160.
23:52:10|24160.
23:52:11|24160.
23:52:12|24157.93
23:52:13|24157.93
23:52:14|24157.93
23:52:15|24157.93
23:52:16|24157.93
23:52:17|24157.93
23:52:19|24158.1
23:52:19|24158.1
23:52:20|24158.1
23:52:21|24158.1
23:52:22|24158.1
23:52:24|24158.1
23:52:25|24158.1
23:52:25|24158.68
23:52:26|24158.68
23:52:28|24158.68
23:52:29|24158.68
23:52:30|24158.68
23:52:30|24158.68
23:52:31|24158.68
23:52:32|24158.68
23:52:33|24158.68
23:52:34|24158.68
23:52:35|24158.68
23:52:37|24158.68
23:52:38|24158.68
23:52:39|24158.68
23:52:40|24158.68
23:52:41|24158.68
23:52:42|24158.68
23:52:43|24158.68
23:52:44|24158.68
23:52:46|24158.68
23:52:47|24158.68
23:52:48|24158.68
23:52:48|24158.68
23:52:49|24158.68
23:52:50|24158.68
23:52:51|24158.68
23:52:52|24158.68
23:52:53|24158.68
23:52:54|24158.68
23:52:55|24158.68
23:52:56|24158.68
23:52:57|24160.
23:52:59|24160.
23:53:00|24160.
23:53:00|24160.
23:53:03|24160.
23:53:03|24160.
23:53:04|24160.
23:53:05|24160.
23:53:06|24160.
23:53:07|24160.
23:53:08|24160.
23:53:09|24160.
23:53:10|24160.
23:53:12|24159.93
23:53:12|24159.93
23:53:14|24159.93
23:53:14|24159.93
23:53:16|24159.93
23:53:16|24159.93
23:53:18|24159.93
23:53:18|24162.67
23:53:19|24162.67
23:53:20|24162.67
23:53:22|24162.67
23:53:23|24162.67
23:53:24|24162.67
23:53:25|24162.67
23:53:27|24162.67
23:53:27|24162.67
23:53:28|24162.67
23:53:29|24162.67
23:53:30|24162.67
23:53:31|24162.67
23:53:32|24162.67
23:53:33|24162.67
23:53:34|24162.67
23:53:35|24162.67
23:53:36|24162.67
23:53:37|24162.67
23:53:38|24162.67
23:53:40|24162.67
23:53:41|24162.67
23:53:42|24162.67
23:53:43|24162.67
23:53:44|24162.67
23:53:45|24162.67
23:53:46|24162.67
23:53:48|24161.79
23:53:48|24161.79
23:53:49|24161.79
23:53:50|24161.79
23:53:51|24161.79
23:53:52|24161.78
23:53:53|24161.78
23:53:54|24161.78
23:53:55|24161.78
23:53:56|24161.78
23:53:57|24161.78
23:53:58|24161.79
23:53:59|24161.79
23:54:00|24161.79
23:54:01|24161.79
23:54:02|24161.79
23:54:03|24161.79
23:54:04|24161.79
23:54:05|24161.79
23:54:06|24161.79
23:54:07|24161.79
23:54:08|24161.79
23:54:09|24161.79
23:54:10|24161.79
23:54:11|24161.79
23:54:12|24155.95
23:54:13|24155.95
23:54:14|24155.95
23:54:15|24155.95
23:54:16|24155.95
23:54:17|24155.95
23:54:18|24155.95
23:54:19|24155.95
23:54:20|24155.95
23:54:21|24155.95
23:54:22|24155.95
23:54:23|24158.18
23:54:24|24158.18
23:54:25|24158.18
23:54:26|24158.18
23:54:27|24158.18
23:54:28|24158.18
23:54:29|24158.18
23:54:30|24158.18
23:54:31|24158.18
23:54:32|24146.7
23:54:33|24146.7
23:54:34|24146.7
23:54:35|24149.87
23:54:37|24149.87
23:54:37|24149.87
23:54:38|24149.87
23:54:39|24149.87
23:54:41|24149.87
23:54:42|24149.87
23:54:43|24149.87
23:54:44|24149.87
23:54:45|24149.87
23:54:47|24149.87
23:54:47|24149.87
23:54:49|24149.87
23:54:50|24149.87
23:54:50|24149.87
23:54:52|24149.87
23:54:53|24149.72
23:54:54|24149.72
23:54:54|24149.72
23:54:56|24149.72
23:54:56|24149.72
23:54:57|24149.72
23:54:59|24149.72
23:55:00|24149.72
23:55:00|24149.72
23:55:01|24149.72
23:55:02|24149.72
23:55:04|24152.26
23:55:05|24152.26
23:55:05|24152.26
23:55:06|24152.26
23:55:07|24152.26
23:55:08|24152.26
23:55:09|24152.26
23:55:10|24152.26
23:55:11|24152.26
23:55:13|24152.53
23:55:13|24152.53
23:55:14|24152.53
23:55:15|24152.53
23:55:16|24152.53
23:55:18|24152.53
23:55:19|24152.53
23:55:20|24152.53
23:55:21|24152.53
23:55:22|24152.53
23:55:23|24152.53
23:55:24|24152.53
23:55:25|24152.53
23:55:26|24152.53
23:55:27|24152.53
23:55:28|24152.53
23:55:29|24152.53
23:55:31|24152.53
23:55:31|24152.53
23:55:32|24152.53
23:55:34|24152.53
23:55:35|24152.53
23:55:36|24152.53
23:55:37|24152.53
23:55:38|24152.53
23:55:39|24152.53
23:55:40|24152.53
23:55:40|24152.53
23:55:42|24160.3
23:55:43|24160.3
23:55:44|24160.3
23:55:45|24160.3
23:55:46|24160.3
23:55:47|24160.3
23:55:48|24160.3
23:55:50|24162.65
23:55:51|24162.65
23:55:51|24162.65
23:55:53|24162.65
23:55:54|24162.65
23:55:55|24162.65
23:55:55|24162.65
23:55:56|24162.65
23:55:58|24162.65
23:55:59|24162.65
23:56:00|24162.65
23:56:01|24162.65
23:56:02|24162.65
23:56:03|24162.65
23:56:04|24162.65
23:56:05|24162.65
23:56:06|24162.65
23:56:07|24162.65
23:56:09|24162.65
23:56:09|24162.65
23:56:11|24162.65
23:56:11|24162.23
23:56:13|24162.23
23:56:14|24162.23
23:56:15|24162.23
23:56:16|24162.23
23:56:17|24162.23
23:56:18|24162.23
23:56:18|24162.23
23:56:19|24162.23
23:56:21|24162.23
23:56:21|24162.23
23:56:23|24162.23
23:56:24|24162.23
23:56:25|24162.23
23:56:25|24162.23
23:56:27|24162.23
23:56:28|24162.23
23:56:29|24162.23
23:56:31|24162.23
23:56:31|24162.23
23:56:33|24162.23
23:56:33|24162.23
23:56:34|24162.23
23:56:35|24162.23
23:56:36|24162.23
23:56:37|24162.23
23:56:38|24162.23
23:56:40|24162.23
23:56:41|24162.23
23:56:42|24162.56
23:56:43|24162.56
23:56:44|24162.56
23:56:45|24162.56
23:56:46|24162.56
23:56:47|24162.56
23:56:48|24162.56
23:56:49|24162.56
23:56:50|24162.56
23:56:51|24162.56
23:56:52|24162.56
23:56:53|24162.56
23:56:54|24162.56
23:56:55|24162.56
23:56:56|24162.56
23:56:57|24162.56
23:56:58|24162.56
23:56:59|24162.56
23:57:00|24162.56
23:57:01|24162.56
23:57:02|24162.56
23:57:03|24162.56
23:57:04|24162.56
23:57:05|24162.56
23:57:06|24162.56
23:57:07|24162.56
23:57:08|24162.56
23:57:09|24162.56
23:57:10|24162.84
23:57:11|24162.84
23:57:12|24162.2
23:57:13|24162.2
23:57:14|24162.2
23:57:15|24162.2
23:57:16|24162.2
23:57:17|24162.2
23:57:18|24162.2
23:57:19|24162.2
23:57:20|24162.2
23:57:21|24162.2
23:57:22|24162.2
23:57:23|24164.21
23:57:24|24164.21
23:57:25|24164.21
23:57:26|24164.21
23:57:28|24164.2
23:57:28|24164.2
23:57:29|24164.2
23:57:30|24164.2
23:57:31|24164.2
23:57:32|24164.2
23:57:33|24164.2
23:57:34|24164.2
23:57:36|24164.2
23:57:36|24164.2
23:57:37|24164.2
23:57:39|24164.2
23:57:40|24164.2
23:57:41|24164.2
23:57:42|24164.2
23:57:43|24164.2
23:57:44|24164.2
23:57:45|24164.2
23:57:46|24164.2
23:57:47|24162.35
23:57:48|24162.35
23:57:50|24162.35
23:57:51|24162.35
23:57:52|24162.35
23:57:52|24162.35
23:57:53|24162.35
23:57:54|24162.35
23:57:56|24162.35
23:57:56|24162.35
23:57:57|24162.35
23:57:59|24162.35
23:58:00|24162.35
23:58:00|24162.35
23:58:02|24162.35
23:58:03|24162.35
23:58:04|24162.35
23:58:05|24162.35
23:58:06|24162.35
23:58:06|24162.35
23:58:08|24162.35
23:58:09|24162.35
23:58:09|24162.35
23:58:10|24162.35
23:58:12|24163.51
23:58:13|24163.51
23:58:14|24163.51
23:58:14|24163.51
23:58:15|24163.51
23:58:17|24163.51
23:58:18|24163.51
23:58:18|24163.51
23:58:20|24163.88
23:58:21|24163.88
23:58:21|24164.
23:58:23|24164.
23:58:24|24164.
23:58:25|24164.
23:58:26|24164.
23:58:27|24164.
23:58:29|24164.
23:58:30|24164.
23:58:30|24164.
23:58:31|24164.
23:58:33|24164.
23:58:33|24164.
23:58:34|24164.
23:58:36|24164.
23:58:37|24164.
23:58:38|24164.
23:58:39|24164.
23:58:40|24165.63
23:58:41|24165.63
23:58:43|24165.63
23:58:44|24165.63
23:58:44|24165.63
23:58:46|24165.63
23:58:47|24165.63
23:58:47|24165.63
23:58:49|24165.63
23:58:50|24165.63
23:58:50|24165.63
23:58:52|24163.91
23:58:53|24163.91
23:58:54|24163.91
23:58:54|24163.91
23:58:56|24163.91
23:58:57|24164.14
23:58:57|24164.14
23:58:59|24164.14
23:58:59|24164.14
23:59:01|24164.14
23:59:02|24164.14
23:59:03|24164.14
23:59:04|24164.14
23:59:05|24164.14
23:59:07|24164.14
23:59:07|24164.14
23:59:08|24164.14
23:59:10|24164.14
23:59:11|24164.14
23:59:11|24164.14
23:59:13|24166.67
23:59:13|24166.67
23:59:15|24166.67
23:59:15|24166.67
23:59:16|24166.67
23:59:17|24166.67
23:59:19|24171.63
23:59:19|24171.63
23:59:20|24171.63
23:59:22|24171.63
23:59:22|24171.63
23:59:23|24171.63
23:59:25|24171.63
23:59:25|24171.63
23:59:26|24171.63
23:59:27|24171.63
23:59:28|24171.63
23:59:29|24171.63
23:59:30|24171.63
23:59:32|24171.65
23:59:33|24171.65
23:59:34|24171.65
23:59:35|24171.65
23:59:37|24171.65
23:59:38|24171.65
23:59:38|24171.65
23:59:40|24171.65
23:59:41|24171.65
23:59:41|24171.65
23:59:42|24167.6
23:59:44|24167.6
23:59:44|24167.6
23:59:46|24167.6
23:59:47|24167.6
23:59:48|24167.6
23:59:50|24167.6
23:59:50|24167.6
23:59:52|24167.6
23:59:52|24167.6
23:59:53|24167.6
23:59:54|24167.79
23:59:56|24167.79
23:59:57|24167.79
23:59:58|24167.79
23:59:58|24167.79