00:00:00|24385.91
00:00:01|24385.91
00:00:02|24385.91
00:00:04|24385.8
00:00:04|24388.13
00:00:05|24388.13
00:00:07|24388.13
00:00:08|24391.52
00:00:08|24391.55
00:00:10|24397.23
00:00:11|24397.23
00:00:11|24394.95
00:00:12|24394.95
00:00:13|24394.95
00:00:15|24386.33
00:00:16|24386.33
00:00:17|24380.
00:00:18|24375.21
00:00:18|24374.78
00:00:19|24375.99
00:00:21|24379.26
00:00:22|24379.25
00:00:23|24379.25
00:00:24|24379.25
00:00:25|24391.46
00:00:25|24394.45
00:00:27|24391.88
00:00:28|24391.88
00:00:29|24391.88
00:00:29|24391.88
00:00:30|24391.88
00:00:32|24390.91
00:00:32|24388.79
00:00:34|24388.77
00:00:34|24388.77
00:00:36|24388.77
00:00:37|24388.77
00:00:38|24388.77
00:00:39|24388.76
00:00:40|24388.14
00:00:41|24379.18
00:00:42|24372.39
00:00:43|24372.39
00:00:44|24374.68
00:00:45|24372.42
00:00:45|24373.46
00:00:46|24373.62
00:00:48|24373.65
00:00:48|24373.65
00:00:50|24372.01
00:00:51|24364.67
00:00:52|24364.67
00:00:53|24364.67
00:00:54|24364.67
00:00:55|24364.67
00:00:56|24364.67
00:00:56|24364.15
00:00:57|24364.15
00:00:59|24364.15
00:01:00|24364.15
00:01:02|24364.1
00:01:03|24364.42
00:01:04|24364.42
00:01:05|24364.42
00:01:06|24364.42
00:01:07|24364.42
00:01:08|24365.71
00:01:09|24365.71
00:01:11|24365.71
00:01:11|24365.71
00:01:12|24365.71
00:01:13|24365.71
00:01:14|24375.24
00:01:15|24375.24
00:01:16|24375.24
00:01:17|24375.24
00:01:18|24375.24
00:01:19|24375.79
00:01:21|24375.79
00:01:22|24375.79
00:01:23|24375.79
00:01:24|24375.79
00:01:25|24381.51
00:01:26|24386.4
00:01:27|24386.4
00:01:28|24386.4
00:01:29|24386.4
00:01:30|24386.4
00:01:31|24386.4
00:01:32|24386.4
00:01:32|24386.4
00:01:35|24386.4
00:01:35|24386.4
00:01:36|24386.4
00:01:37|24388.76
00:01:39|24388.76
00:01:39|24388.58
00:01:41|24388.58
00:01:42|24392.35
00:01:42|24392.35
00:01:43|24392.35
00:01:44|24392.35
00:01:45|24392.35
00:01:46|24392.35
00:01:48|24392.35
00:01:48|24392.35
00:01:49|24388.73
00:01:50|24394.57
00:01:51|24394.57
00:01:53|24398.78
00:01:53|24398.79
00:01:54|24398.79
00:01:55|24398.79
00:01:57|24398.79
00:01:58|24398.79
00:01:59|24398.79
00:02:00|24398.79
00:02:01|24398.79
00:02:02|24398.79
00:02:03|24398.79
00:02:04|24398.79
00:02:05|24398.79
00:02:06|24398.79
00:02:08|24398.79
00:02:08|24398.79
00:02:09|24398.79
00:02:10|24398.79
00:02:11|24398.79
00:02:12|24398.79
00:02:13|24398.79
00:02:14|24398.79
00:02:15|24398.79
00:02:16|24398.79
00:02:17|24389.83
00:02:18|24389.83
00:02:19|24389.83
00:02:20|24389.83
00:02:21|24389.83
00:02:22|24387.68
00:02:23|24387.68
00:02:24|24387.68
00:02:25|24387.68
00:02:26|24387.68
00:02:27|24387.68
00:02:28|24387.68
00:02:29|24387.68
00:02:30|24387.68
00:02:31|24387.68
00:02:32|24387.68
00:02:33|24390.19
00:02:34|24390.19
00:02:35|24390.19
00:02:36|24390.17
00:02:37|24390.17
00:02:38|24390.17
00:02:39|24390.17
00:02:40|24390.17
00:02:41|24390.17
00:02:42|24390.17
00:02:43|24390.17
00:02:44|24390.17
00:02:45|24390.17
00:02:46|24390.17
00:02:47|24390.17
00:02:48|24390.17
00:02:49|24390.1
00:02:50|24390.1
00:02:51|24390.1
00:02:52|24390.1
00:02:53|24390.1
00:02:54|24390.1
00:02:55|24390.1
00:02:56|24390.1
00:02:58|24390.1
00:02:58|24390.1
00:02:59|24390.1
00:03:01|24390.1
00:03:01|24390.1
00:03:03|24390.1
00:03:04|24390.1
00:03:05|24390.1
00:03:06|24390.1
00:03:07|24390.1
00:03:09|24390.1
00:03:10|24390.1
00:03:10|24390.1
00:03:12|24390.1
00:03:13|24390.1
00:03:14|24390.1
00:03:15|24390.1
00:03:16|24390.1
00:03:16|24390.1
00:03:18|24390.1
00:03:18|24390.1
00:03:20|24390.1
00:03:21|24390.1
00:03:22|24390.1
00:03:23|24390.1
00:03:24|24390.1
00:03:25|24390.1
00:03:26|24390.1
00:03:27|24390.1
00:03:28|24390.1
00:03:29|24390.1
00:03:30|24386.49
00:03:31|24386.49
00:03:32|24386.49
00:03:33|24386.49
00:03:34|24386.49
00:03:35|24386.49
00:03:36|24386.5
00:03:37|24386.49
00:03:38|24386.49
00:03:39|24386.49
00:03:40|24386.49
00:03:41|24386.49
00:03:42|24386.49
00:03:43|24386.49
00:03:44|24386.49
00:03:45|24386.49
00:03:46|24386.49
00:03:47|24386.5
00:03:48|24386.5
00:03:49|24386.5
00:03:50|24398.11
00:03:51|24398.11
00:03:52|24398.11
00:03:53|24398.11
00:03:54|24398.11
00:03:55|24398.11
00:03:56|24398.11
00:03:57|24398.11
00:03:58|24398.11
00:03:59|24386.5
00:04:00|24386.5
00:04:01|24386.5
00:04:02|24387.64
00:04:04|24387.64
00:04:04|24387.64
00:04:05|24386.49
00:04:06|24386.49
00:04:08|24386.49
00:04:08|24386.49
00:04:09|24386.49
00:04:10|24386.49
00:04:11|24386.49
00:04:12|24386.49
00:04:13|24386.49
00:04:14|24386.49
00:04:15|24386.49
00:04:17|24386.49
00:04:17|24386.49
00:04:19|24386.49
00:04:20|24386.49
00:04:21|24386.49
00:04:22|24386.49
00:04:23|24375.05
00:04:24|24375.05
00:04:25|24375.05
00:04:26|24375.05
00:04:27|24375.05
00:04:28|24375.05
00:04:29|24375.05
00:04:30|24375.05
00:04:31|24375.05
00:04:32|24375.83
00:04:33|24372.26
00:04:34|24372.26
00:04:35|24372.26
00:04:36|24372.26
00:04:37|24368.21
00:04:39|24368.21
00:04:39|24365.09
00:04:40|24365.09
00:04:42|24365.09
00:04:42|24361.84
00:04:43|24361.84
00:04:44|24361.84
00:04:45|24361.84
00:04:47|24362.05
00:04:48|24360.
00:04:49|24360.
00:04:50|24360.
00:04:51|24360.
00:04:52|24360.
00:04:53|24360.
00:04:54|24360.
00:04:55|24360.
00:04:56|24360.
00:04:57|24360.
00:04:58|24360.
00:04:59|24360.
00:05:00|24360.
00:05:01|24360.
00:05:02|24360.
00:05:03|24360.
00:05:05|24360.
00:05:05|24360.
00:05:06|24360.
00:05:07|24360.
00:05:09|24360.
00:05:09|24360.
00:05:11|24360.
00:05:11|24360.
00:05:12|24360.
00:05:14|24360.
00:05:15|24360.
00:05:16|24360.
00:05:17|24360.
00:05:18|24360.
00:05:19|24355.02
00:05:20|24355.02
00:05:21|24355.02
00:05:22|24355.02
00:05:23|24355.02
00:05:24|24355.02
00:05:26|24354.79
00:05:27|24354.79
00:05:28|24354.79
00:05:28|24354.79
00:05:30|24354.79
00:05:31|24358.13
00:05:32|24358.13
00:05:33|24358.13
00:05:33|24355.86
00:05:34|24355.86
00:05:35|24355.86
00:05:37|24355.86
00:05:38|24355.31
00:05:38|24355.31
00:05:39|24355.31
00:05:41|24359.12
00:05:42|24359.13
00:05:44|24359.13
00:05:45|24359.13
00:05:45|24359.13
00:05:47|24359.13
00:05:48|24359.13
00:05:50|24353.53
00:05:50|24353.53
00:05:51|24353.53
00:05:52|24353.53
00:05:53|24353.53
00:05:54|24353.53
00:05:55|24360.1
00:05:56|24360.1
00:05:57|24360.1
00:05:58|24360.1
00:05:59|24360.1
00:06:00|24360.1
00:06:01|24360.1
00:06:02|24360.1
00:06:03|24360.1
00:06:04|24360.1
00:06:05|24360.1
00:06:06|24360.1
00:06:08|24360.1
00:06:08|24366.57
00:06:09|24366.57
00:06:11|24366.57
00:06:12|24366.57
00:06:13|24366.57
00:06:14|24356.57
00:06:14|24356.57
00:06:16|24356.57
00:06:17|24356.57
00:06:18|24356.57
00:06:19|24356.57
00:06:20|24356.57
00:06:20|24356.57
00:06:22|24356.57
00:06:23|24356.57
00:06:25|24356.77
00:06:26|24356.77
00:06:27|24356.77
00:06:28|24356.77
00:06:29|24355.46
00:06:31|24355.09
00:06:31|24355.09
00:06:33|24355.09
00:06:34|24355.09
00:06:34|24355.09
00:06:35|24361.05
00:06:36|24361.05
00:06:37|24361.05
00:06:38|24361.05
00:06:40|24361.05
00:06:41|24361.05
00:06:41|24361.05
00:06:43|24361.05
00:06:44|24361.05
00:06:44|24361.05
00:06:46|24361.05
00:06:47|24361.05
00:06:47|24361.05
00:06:49|24361.05
00:06:49|24361.05
00:06:50|24361.05
00:06:51|24361.05
00:06:53|24361.05
00:06:53|24354.2
00:06:55|24354.2
00:06:55|24349.56
00:06:56|24349.56
00:06:58|24349.56
00:06:58|24349.56
00:06:59|24349.56
00:07:00|24349.56
00:07:02|24349.56
00:07:03|24349.56
00:07:04|24349.56
00:07:05|24349.56
00:07:06|24349.56
00:07:07|24349.56
00:07:08|24349.56
00:07:09|24348.95
00:07:10|24348.95
00:07:11|24348.95
00:07:12|24348.95
00:07:13|24348.95
00:07:14|24348.59
00:07:15|24348.59
00:07:16|24348.59
00:07:17|24340.62
00:07:18|24340.62
00:07:19|24340.62
00:07:20|24340.62
00:07:21|24347.19
00:07:22|24347.19
00:07:23|24347.19
00:07:25|24341.08
00:07:25|24341.08
00:07:27|24341.08
00:07:27|24341.08
00:07:29|24341.08
00:07:30|24341.08
00:07:31|24341.08
00:07:32|24341.08
00:07:33|24341.08
00:07:35|24341.08
00:07:35|24340.38
00:07:36|24340.38
00:07:38|24340.38
00:07:39|24340.38
00:07:39|24340.38
00:07:40|24340.38
00:07:41|24340.38
00:07:43|24340.38
00:07:44|24340.43
00:07:45|24340.43
00:07:47|24340.43
00:07:47|24340.43
00:07:48|24340.43
00:07:49|24340.43
00:07:50|24340.43
00:07:52|24340.43
00:07:52|24340.43
00:07:54|24340.43
00:07:54|24340.43
00:07:56|24340.43
00:07:56|24340.43
00:07:58|24340.43
00:07:59|24340.43
00:08:00|24340.43
00:08:01|24340.43
00:08:01|24340.43
00:08:04|24340.39
00:08:04|24340.39
00:08:05|24340.39
00:08:06|24340.39
00:08:07|24340.39
00:08:08|24340.39
00:08:09|24340.39
00:08:10|24340.39
00:08:11|24340.39
00:08:12|24340.39
00:08:13|24340.39
00:08:14|24340.39
00:08:16|24340.39
00:08:17|24340.39
00:08:18|24340.39
00:08:19|24340.39
00:08:20|24340.39
00:08:21|24340.39
00:08:22|24340.39
00:08:23|24340.39
00:08:24|24340.38
00:08:26|24340.38
00:08:27|24340.38
00:08:29|24340.38
00:08:29|24340.38
00:08:30|24340.38
00:08:32|24340.38
00:08:33|24340.38
00:08:34|24340.38
00:08:35|24340.38
00:08:36|24340.38
00:08:37|24340.38
00:08:38|24340.38
00:08:39|24340.38
00:08:41|24340.38
00:08:41|24340.38
00:08:42|24340.38
00:08:43|24340.37
00:08:44|24340.37
00:08:45|24340.37
00:08:46|24340.37
00:08:47|24338.23
00:08:48|24338.23
00:08:49|24338.23
00:08:50|24338.23
00:08:52|24338.23
00:08:52|24338.23
00:08:54|24338.23
00:08:54|24338.23
00:08:56|24338.23
00:08:57|24328.19
00:08:57|24328.19
00:08:58|24328.19
00:08:59|24328.19
00:09:00|24328.19
00:09:01|24328.19
00:09:03|24328.19
00:09:03|24328.19
00:09:04|24326.12
00:09:06|24326.12
00:09:07|24326.12
00:09:08|24326.12
00:09:08|24326.12
00:09:09|24326.12
00:09:10|24326.12
00:09:11|24326.12
00:09:12|24326.12
00:09:14|24326.12
00:09:14|24326.12
00:09:15|24326.12
00:09:16|24326.12
00:09:18|24326.12
00:09:19|24326.12
00:09:19|24328.76
00:09:21|24328.76
00:09:22|24328.76
00:09:22|24328.76
00:09:24|24328.76
00:09:24|24328.76
00:09:26|24328.76
00:09:28|24328.76
00:09:29|24328.76
00:09:30|24328.76
00:09:31|24328.76
00:09:32|24328.76
00:09:34|24328.76
00:09:35|24328.76
00:09:36|24330.92
00:09:36|24330.92
00:09:38|24330.92
00:09:38|24330.92
00:09:40|24330.92
00:09:41|24330.92
00:09:41|24330.92
00:09:42|24330.92
00:09:44|24330.92
00:09:45|24330.92
00:09:46|24329.65
00:09:47|24329.65
00:09:48|24329.65
00:09:49|24329.65
00:09:49|24329.65
00:09:51|24329.65
00:09:52|24329.65
00:09:53|24329.65
00:09:54|24329.65
00:09:55|24329.65
00:09:56|24329.65
00:09:57|24329.65
00:09:58|24329.65
00:09:59|24329.65
00:10:00|24329.65
00:10:01|24329.65
00:10:02|24329.65
00:10:03|24329.65
00:10:04|24328.26
00:10:05|24328.26
00:10:06|24328.26
00:10:07|24328.26
00:10:08|24330.78
00:10:09|24330.78
00:10:10|24330.78
00:10:11|24330.78
00:10:13|24330.78
00:10:13|24332.57
00:10:15|24332.57
00:10:15|24332.57
00:10:17|24335.97
00:10:17|24338.53
00:10:18|24338.53
00:10:19|24338.53
00:10:20|24338.53
00:10:21|24338.53
00:10:22|24338.53
00:10:23|24337.34
00:10:24|24337.34
00:10:25|24337.34
00:10:27|24337.87
00:10:27|24337.87
00:10:28|24337.87
00:10:29|24337.87
00:10:31|24337.87
00:10:32|24337.87
00:10:32|24337.87
00:10:33|24339.23
00:10:34|24339.23
00:10:35|24339.23
00:10:37|24339.23
00:10:37|24339.23
00:10:39|24339.23
00:10:39|24339.23
00:10:40|24339.23
00:10:42|24339.23
00:10:43|24339.23
00:10:44|24339.23
00:10:45|24339.23
00:10:46|24339.23
00:10:47|24339.23
00:10:48|24339.23
00:10:49|24340.7
00:10:50|24340.7
00:10:51|24340.7
00:10:52|24340.7
00:10:54|24340.7
00:10:54|24340.7
00:10:56|24338.97
00:10:56|24338.97
00:10:58|24335.84
00:10:58|24335.81
00:10:59|24335.81
00:11:00|24335.81
00:11:02|24335.81
00:11:02|24335.81
00:11:04|24335.81
00:11:05|24335.81
00:11:06|24335.81
00:11:07|24335.81
00:11:08|24335.81
00:11:10|24341.71
00:11:10|24341.71
00:11:11|24341.71
00:11:12|24341.71
00:11:13|24341.71
00:11:14|24341.71
00:11:15|24341.71
00:11:16|24341.71
00:11:17|24341.71
00:11:19|24334.39
00:11:19|24334.39
00:11:21|24334.39
00:11:22|24334.39
00:11:23|24322.8
00:11:24|24322.8
00:11:25|24322.8
00:11:26|24322.8
00:11:26|24322.8
00:11:27|24322.8
00:11:29|24322.8
00:11:30|24322.8
00:11:31|24322.8
00:11:31|24322.51
00:11:33|24322.51
00:11:34|24322.51
00:11:35|24322.51
00:11:36|24322.51
00:11:37|24322.51
00:11:38|24322.51
00:11:39|24322.51
00:11:39|24322.51
00:11:41|24322.51
00:11:42|24322.51
00:11:43|24322.51
00:11:44|24322.51
00:11:45|24322.51
00:11:46|24322.51
00:11:47|24322.51
00:11:49|24322.51
00:11:50|24322.51
00:11:51|24322.51
00:11:52|24322.51
00:11:53|24318.27
00:11:54|24318.27
00:11:55|24318.27
00:11:56|24318.27
00:11:57|24318.27
00:11:58|24318.27
00:12:00|24318.27
00:12:00|24318.27
00:12:02|24315.22
00:12:03|24315.22
00:12:04|24315.22
00:12:05|24315.22
00:12:06|24315.22
00:12:07|24315.22
00:12:08|24315.22
00:12:09|24315.22
00:12:10|24315.22
00:12:11|24315.22
00:12:12|24313.91
00:12:13|24313.91
00:12:14|24313.91
00:12:15|24313.91
00:12:16|24313.91
00:12:17|24313.91
00:12:18|24313.91
00:12:19|24313.91
00:12:20|24313.91
00:12:21|24313.9
00:12:22|24307.22
00:12:23|24307.22
00:12:24|24309.76
00:12:25|24309.76
00:12:26|24309.76
00:12:27|24309.76
00:12:28|24309.76
00:12:29|24309.76
00:12:30|24307.06
00:12:31|24307.06
00:12:33|24304.87
00:12:34|24304.87
00:12:34|24304.87
00:12:36|24304.87
00:12:37|24304.87
00:12:38|24304.87
00:12:38|24304.87
00:12:39|24304.8
00:12:41|24304.8
00:12:42|24304.8
00:12:42|24304.8
00:12:43|24304.8
00:12:44|24304.8
00:12:46|24304.8
00:12:47|24310.45
00:12:48|24310.45
00:12:49|24310.45
00:12:51|24310.45
00:12:51|24310.45
00:12:52|24306.65
00:12:54|24306.65
00:12:55|24306.65
00:12:56|24306.65
00:12:57|24306.65
00:12:58|24306.65
00:12:59|24306.65
00:13:01|24306.65
00:13:01|24306.65
00:13:03|24306.65
00:13:04|24305.18
00:13:05|24300.38
00:13:06|24300.38
00:13:07|24300.38
00:13:08|24300.38
00:13:09|24300.38
00:13:11|24300.97
00:13:12|24300.97
00:13:13|24300.12
00:13:14|24300.12
00:13:15|24300.12
00:13:16|24300.12
00:13:17|24300.12
00:13:18|24300.12
00:13:19|24300.03
00:13:20|24300.03
00:13:21|24300.03
00:13:21|24300.03
00:13:22|24300.03
00:13:24|24300.03
00:13:25|24300.03
00:13:26|24300.03
00:13:27|24300.03
00:13:28|24300.03
00:13:29|24300.03
00:13:30|24300.03
00:13:31|24300.03
00:13:32|24300.03
00:13:33|24300.03
00:13:33|24302.29
00:13:35|24302.29
00:13:35|24302.29
00:13:36|24302.29
00:13:38|24302.29
00:13:38|24302.29
00:13:39|24302.29
00:13:41|24302.29
00:13:42|24302.29
00:13:43|24302.29
00:13:44|24302.29
00:13:45|24302.29
00:13:46|24302.29
00:13:47|24302.29
00:13:47|24309.5
00:13:49|24309.5
00:13:50|24309.5
00:13:51|24309.5
00:13:52|24309.5
00:13:53|24312.39
00:13:54|24312.39
00:13:55|24312.39
00:13:56|24312.39
00:13:57|24312.39
00:13:58|24316.09
00:13:59|24316.09
00:14:01|24316.09
00:14:01|24316.09
00:14:03|24316.09
00:14:04|24316.09
00:14:05|24316.09
00:14:05|24316.09
00:14:07|24316.09
00:14:07|24316.09
00:14:09|24316.09
00:14:10|24310.75
00:14:11|24310.75
00:14:12|24310.75
00:14:13|24310.75
00:14:13|24310.75
00:14:15|24310.75
00:14:16|24310.75
00:14:16|24312.11
00:14:18|24312.11
00:14:19|24312.11
00:14:20|24316.09
00:14:21|24316.09
00:14:22|24316.09
00:14:23|24316.09
00:14:24|24316.09
00:14:25|24316.58
00:14:26|24316.58
00:14:27|24316.58
00:14:28|24316.58
00:14:29|24316.58
00:14:30|24316.58
00:14:31|24316.58
00:14:32|24316.58
00:14:33|24316.58
00:14:34|24316.58
00:14:35|24316.58
00:14:36|24316.1
00:14:37|24316.1
00:14:38|24316.1
00:14:39|24316.1
00:14:40|24316.1
00:14:41|24316.1
00:14:42|24316.1
00:14:43|24316.1
00:14:44|24316.1
00:14:45|24316.1
00:14:46|24316.1
00:14:47|24316.1
00:14:49|24316.1
00:14:49|24316.1
00:14:51|24316.1
00:14:52|24316.1
00:14:53|24316.1
00:14:53|24316.1
00:14:54|24316.1
00:14:56|24316.1
00:14:57|24316.1
00:14:58|24316.1
00:14:59|24316.1
00:15:00|24316.1
00:15:00|24316.1
00:15:02|24321.75
00:15:03|24321.75
00:15:04|24323.14
00:15:05|24323.14
00:15:06|24323.14
00:15:07|24323.14
00:15:08|24323.14
00:15:08|24323.14
00:15:10|24323.14
00:15:10|24323.14
00:15:12|24323.14
00:15:13|24314.15
00:15:13|24306.21
00:15:14|24306.21
00:15:16|24306.21
00:15:17|24306.21
00:15:18|24306.21
00:15:18|24306.21
00:15:20|24306.21
00:15:20|24306.21
00:15:21|24306.21
00:15:23|24306.21
00:15:24|24306.21
00:15:25|24306.21
00:15:26|24306.21
00:15:26|24300.01
00:15:28|24300.01
00:15:29|24300.01
00:15:30|24302.39
00:15:31|24302.39
00:15:32|24302.39
00:15:33|24302.39
00:15:33|24302.39
00:15:35|24304.54
00:15:36|24313.75
00:15:37|24312.81
00:15:37|24312.81
00:15:39|24312.81
00:15:40|24312.81
00:15:41|24312.
00:15:42|24313.67
00:15:43|24313.67
00:15:44|24313.67
00:15:44|24312.54
00:15:46|24312.54
00:15:46|24312.54
00:15:48|24312.54
00:15:49|24312.54
00:15:50|24312.54
00:15:50|24312.54
00:15:52|24313.37
00:15:54|24314.16
00:15:54|24314.16
00:15:55|24314.17
00:15:56|24314.17
00:15:57|24314.17
00:15:58|24314.17
00:15:59|24314.17
00:16:00|24314.17
00:16:01|24314.17
00:16:02|24309.82
00:16:03|24309.82
00:16:04|24309.82
00:16:05|24309.82
00:16:06|24309.82
00:16:07|24309.82
00:16:08|24309.82
00:16:09|24309.82
00:16:10|24310.01
00:16:11|24310.01
00:16:12|24310.01
00:16:13|24310.01
00:16:14|24310.01
00:16:15|24310.01
00:16:16|24310.01
00:16:17|24310.01
00:16:19|24300.03
00:16:19|24300.03
00:16:21|24300.03
00:16:21|24300.03
00:16:23|24300.
00:16:24|24300.
00:16:26|24300.
00:16:26|24300.
00:16:27|24300.
00:16:28|24300.
00:16:29|24300.
00:16:30|24300.
00:16:31|24300.
00:16:33|24300.
00:16:33|24300.
00:16:35|24300.
00:16:35|24300.
00:16:37|24300.
00:16:37|24300.
00:16:38|24300.
00:16:39|24304.08
00:16:40|24304.08
00:16:41|24304.08
00:16:43|24304.08
00:16:43|24304.08
00:16:44|24304.08
00:16:45|24304.08
00:16:47|24304.08
00:16:47|24304.08
00:16:48|24301.11
00:16:49|24301.11
00:16:51|24301.11
00:16:51|24301.11
00:16:53|24301.11
00:16:54|24301.11
00:16:55|24301.11
00:16:55|24301.11
00:16:57|24301.11
00:16:58|24301.11
00:16:59|24301.11
00:17:00|24300.01
00:17:01|24300.01
00:17:02|24300.01
00:17:03|24300.01
00:17:05|24300.01
00:17:06|24300.01
00:17:07|24300.01
00:17:08|24301.2
00:17:09|24301.2
00:17:10|24301.2
00:17:12|24301.2
00:17:12|24301.2
00:17:13|24301.2
00:17:14|24301.2
00:17:16|24301.2
00:17:17|24301.2
00:17:18|24301.2
00:17:19|24301.2
00:17:20|24301.2
00:17:21|24301.2
00:17:22|24301.2
00:17:23|24301.2
00:17:24|24301.2
00:17:25|24301.2
00:17:26|24301.2
00:17:27|24301.2
00:17:28|24301.2
00:17:29|24301.2
00:17:30|24301.2
00:17:31|24301.2
00:17:32|24301.2
00:17:33|24301.2
00:17:34|24301.2
00:17:35|24300.01
00:17:36|24298.14
00:17:37|24298.14
00:17:38|24298.14
00:17:39|24298.14
00:17:40|24298.14
00:17:41|24298.14
00:17:42|24298.14
00:17:43|24298.14
00:17:44|24298.14
00:17:45|24298.14
00:17:46|24298.14
00:17:47|24298.14
00:17:48|24298.14
00:17:49|24298.14
00:17:50|24298.14
00:17:51|24298.14
00:17:52|24298.14
00:17:53|24298.14
00:17:54|24298.14
00:17:55|24298.14
00:17:56|24298.14
00:17:57|24298.14
00:17:58|24298.14
00:17:59|24298.14
00:18:00|24298.14
00:18:01|24298.14
00:18:02|24302.94
00:18:03|24302.94
00:18:04|24302.94
00:18:05|24302.94
00:18:07|24302.94
00:18:07|24302.94
00:18:08|24302.94
00:18:09|24302.94
00:18:10|24302.94
00:18:12|24302.94
00:18:13|24302.94
00:18:14|24302.94
00:18:15|24302.94
00:18:16|24302.87
00:18:17|24302.87
00:18:19|24302.87
00:18:19|24302.87
00:18:21|24302.87
00:18:22|24302.87
00:18:23|24302.87
00:18:25|24302.87
00:18:25|24302.87
00:18:27|24302.87
00:18:28|24302.87
00:18:29|24302.87
00:18:30|24302.87
00:18:31|24302.7
00:18:32|24299.92
00:18:33|24299.92
00:18:34|24299.92
00:18:34|24299.92
00:18:36|24299.92
00:18:37|24299.92
00:18:38|24299.92
00:18:39|24299.92
00:18:40|24298.4
00:18:41|24298.4
00:18:42|24298.4
00:18:43|24298.41
00:18:44|24298.41
00:18:45|24298.4
00:18:46|24298.4
00:18:47|24298.4
00:18:48|24298.4
00:18:49|24298.4
00:18:50|24298.4
00:18:51|24298.4
00:18:52|24298.4
00:18:53|24298.4
00:18:54|24298.4
00:18:55|24297.02
00:18:56|24297.02
00:18:57|24297.14
00:18:58|24297.14
00:18:59|24297.14
00:19:00|24297.14
00:19:01|24297.14
00:19:02|24297.14
00:19:03|24297.14
00:19:04|24297.14
00:19:05|24297.14
00:19:06|24297.14
00:19:07|24297.14
00:19:08|24297.14
00:19:09|24297.14
00:19:10|24297.14
00:19:11|24297.14
00:19:12|24297.14
00:19:13|24297.14
00:19:14|24297.14
00:19:15|24297.14
00:19:17|24303.49
00:19:18|24303.49
00:19:18|24303.49
00:19:20|24303.49
00:19:21|24303.49
00:19:22|24303.49
00:19:22|24303.49
00:19:24|24303.49
00:19:25|24303.49
00:19:26|24303.49
00:19:27|24303.49
00:19:28|24303.49
00:19:29|24303.49
00:19:30|24303.49
00:19:31|24303.49
00:19:32|24303.49
00:19:33|24303.49
00:19:34|24303.49
00:19:35|24303.49
00:19:36|24303.49
00:19:37|24303.49
00:19:38|24303.49
00:19:39|24303.49
00:19:40|24303.49
00:19:41|24303.49
00:19:42|24303.49
00:19:42|24303.49
00:19:44|24303.49
00:19:45|24303.49
00:19:46|24303.49
00:19:46|24303.49
00:19:48|24303.49
00:19:48|24303.49
00:19:50|24303.49
00:19:50|24303.49
00:19:52|24303.49
00:19:53|24303.49
00:19:54|24303.49
00:19:55|24303.49
00:19:55|24303.49
00:19:57|24303.49
00:19:57|24303.49
00:19:59|24303.49
00:20:00|24303.49
00:20:01|24303.49
00:20:02|24303.49
00:20:03|24303.49
00:20:04|24311.68
00:20:04|24311.68
00:20:05|24311.68
00:20:06|24311.68
00:20:08|24311.68
00:20:09|24311.68
00:20:09|24311.68
00:20:10|24311.68
00:20:11|24311.68
00:20:13|24311.68
00:20:14|24311.68
00:20:15|24311.68
00:20:16|24311.68
00:20:18|24311.68
00:20:18|24311.68
00:20:19|24311.68
00:20:20|24311.68
00:20:21|24311.68
00:20:22|24311.68
00:20:23|24311.68
00:20:25|24311.68
00:20:25|24311.68
00:20:26|24311.68
00:20:28|24311.68
00:20:29|24311.68
00:20:30|24317.22
00:20:30|24317.22
00:20:31|24315.62
00:20:33|24315.62
00:20:33|24315.62
00:20:34|24315.62
00:20:36|24315.62
00:20:36|24315.62
00:20:37|24315.62
00:20:38|24315.62
00:20:40|24315.62
00:20:41|24315.62
00:20:42|24315.62
00:20:43|24315.62
00:20:44|24315.62
00:20:45|24315.62
00:20:46|24315.62
00:20:47|24315.62
00:20:48|24315.62
00:20:49|24315.62
00:20:50|24315.62
00:20:51|24315.62
00:20:52|24315.62
00:20:53|24315.62
00:20:54|24315.62
00:20:55|24315.62
00:20:57|24316.38
00:20:57|24316.38
00:20:58|24316.38
00:20:59|24316.38
00:21:01|24316.38
00:21:01|24316.38
00:21:03|24316.38
00:21:04|24316.38
00:21:05|24316.38
00:21:06|24316.38
00:21:07|24316.38
00:21:08|24316.38
00:21:09|24316.38
00:21:10|24316.38
00:21:11|24316.38
00:21:12|24316.38
00:21:13|24316.38
00:21:14|24316.38
00:21:15|24316.38
00:21:16|24316.38
00:21:17|24316.38
00:21:18|24316.38
00:21:19|24316.38
00:21:20|24316.38
00:21:21|24316.38
00:21:22|24316.38
00:21:23|24316.38
00:21:24|24316.38
00:21:25|24316.38
00:21:27|24316.38
00:21:27|24316.38
00:21:28|24316.38
00:21:29|24316.38
00:21:31|24315.57
00:21:32|24315.57
00:21:33|24315.57
00:21:34|24315.57
00:21:35|24315.57
00:21:35|24314.25
00:21:37|24314.25
00:21:38|24314.25
00:21:38|24314.25
00:21:39|24314.25
00:21:41|24314.25
00:21:42|24314.25
00:21:43|24314.25
00:21:44|24314.25
00:21:45|24314.25
00:21:46|24314.25
00:21:48|24314.25
00:21:49|24314.25
00:21:50|24314.25
00:21:51|24314.25
00:21:52|24314.25
00:21:53|24314.25
00:21:53|24314.25
00:21:55|24320.79
00:21:57|24320.79
00:21:57|24320.79
00:21:58|24320.79
00:21:59|24320.79
00:22:00|24320.79
00:22:01|24320.79
00:22:03|24320.79
00:22:04|24320.79
00:22:04|24320.79
00:22:05|24320.79
00:22:06|24320.79
00:22:08|24322.18
00:22:09|24322.18
00:22:10|24322.18
00:22:11|24322.18
00:22:12|24322.18
00:22:13|24322.18
00:22:13|24322.18
00:22:14|24322.18
00:22:15|24322.18
00:22:17|24316.45
00:22:18|24316.45
00:22:18|24316.45
00:22:19|24322.05
00:22:20|24322.05
00:22:22|24322.05
00:22:23|24322.05
00:22:23|24322.05
00:22:24|24322.05
00:22:25|24322.05
00:22:26|24322.05
00:22:28|24322.05
00:22:28|24322.05
00:22:30|24322.05
00:22:31|24322.05
00:22:31|24322.05
00:22:32|24322.05
00:22:33|24322.05
00:22:34|24322.05
00:22:35|24322.05
00:22:37|24322.05
00:22:37|24322.05
00:22:39|24322.05
00:22:40|24322.05
00:22:41|24322.05
00:22:42|24322.05
00:22:43|24322.17
00:22:44|24322.17
00:22:46|24322.17
00:22:47|24323.94
00:22:48|24323.94
00:22:48|24323.94
00:22:49|24323.94
00:22:51|24323.94
00:22:52|24323.94
00:22:53|24323.94
00:22:54|24323.94
00:22:55|24323.94
00:22:56|24323.94
00:22:57|24323.94
00:22:58|24323.94
00:22:59|24323.94
00:23:00|24323.94
00:23:01|24323.94
00:23:02|24323.94
00:23:03|24323.94
00:23:06|24323.94
00:23:06|24323.94
00:23:07|24323.94
00:23:08|24323.94
00:23:09|24323.94
00:23:10|24323.94
00:23:11|24323.94
00:23:13|24323.94
00:23:13|24323.94
00:23:14|24323.94
00:23:15|24323.94
00:23:16|24323.94
00:23:17|24323.94
00:23:18|24323.94
00:23:20|24323.94
00:23:21|24323.94
00:23:22|24323.94
00:23:23|24323.94
00:23:24|24323.94
00:23:25|24323.94
00:23:25|24325.25
00:23:27|24325.25
00:23:28|24325.25
00:23:29|24325.25
00:23:30|24325.25
00:23:31|24325.25
00:23:32|24325.25
00:23:32|24325.25
00:23:34|24325.25
00:23:34|24325.25
00:23:36|24325.25
00:23:37|24325.25
00:23:38|24325.25
00:23:39|24325.25
00:23:40|24325.25
00:23:40|24325.25
00:23:41|24325.25
00:23:43|24325.25
00:23:44|24325.25
00:23:46|24325.25
00:23:47|24325.25
00:23:47|24325.24
00:23:48|24325.24
00:23:50|24325.24
00:23:50|24325.24
00:23:51|24325.24
00:23:53|24325.24
00:23:54|24325.24
00:23:54|24325.24
00:23:56|24325.24
00:23:56|24325.24
00:23:58|24325.24
00:23:58|24325.24
00:23:59|24325.24
00:24:00|24325.24
00:24:02|24325.24
00:24:03|24325.24
00:24:04|24325.24
00:24:05|24325.24
00:24:06|24325.24
00:24:06|24325.24
00:24:07|24325.24
00:24:08|24325.24
00:24:10|24325.26
00:24:10|24325.26
00:24:12|24326.89
00:24:13|24328.14
00:24:14|24328.14
00:24:15|24328.14
00:24:16|24328.14
00:24:18|24328.14
00:24:18|24328.14
00:24:19|24327.45
00:24:20|24327.45
00:24:21|24327.45
00:24:22|24327.45
00:24:23|24327.45
00:24:24|24327.45
00:24:25|24327.45
00:24:26|24327.45
00:24:27|24327.45
00:24:28|24327.45
00:24:29|24327.45
00:24:30|24327.45
00:24:31|24327.45
00:24:32|24327.45
00:24:34|24327.45
00:24:34|24327.45
00:24:35|24327.45
00:24:36|24327.45
00:24:38|24327.45
00:24:38|24327.45
00:24:39|24327.09
00:24:41|24327.09
00:24:42|24327.09
00:24:42|24327.09
00:24:44|24327.09
00:24:45|24327.09
00:24:46|24327.09
00:24:47|24327.09
00:24:49|24327.09
00:24:49|24327.09
00:24:50|24327.09
00:24:51|24327.09
00:24:52|24327.09
00:24:53|24327.09
00:24:54|24327.09
00:24:56|24327.48
00:24:56|24327.48
00:24:58|24326.4
00:24:58|24326.4
00:25:00|24326.4
00:25:00|24326.4
00:25:01|24327.59
00:25:03|24327.59
00:25:04|24327.59
00:25:05|24330.41
00:25:05|24330.41
00:25:06|24330.41
00:25:08|24330.41
00:25:09|24332.85
00:25:10|24332.85
00:25:11|24332.85
00:25:11|24337.71
00:25:13|24337.71
00:25:14|24337.71
00:25:15|24337.71
00:25:16|24339.57
00:25:17|24339.57
00:25:18|24339.57
00:25:19|24339.23
00:25:20|24339.23
00:25:21|24339.23
00:25:22|24339.54
00:25:22|24339.54
00:25:24|24339.54
00:25:25|24339.54
00:25:26|24339.54
00:25:27|24339.54
00:25:27|24339.54
00:25:29|24339.54
00:25:30|24333.21
00:25:31|24333.21
00:25:32|24333.21
00:25:33|24338.01
00:25:34|24338.01
00:25:35|24338.01
00:25:36|24338.01
00:25:37|24339.01
00:25:37|24346.2
00:25:39|24346.2
00:25:40|24346.2
00:25:41|24346.2
00:25:42|24346.2
00:25:43|24346.2
00:25:44|24346.2
00:25:45|24346.2
00:25:46|24346.2
00:25:47|24346.2
00:25:48|24346.2
00:25:48|24346.2
00:25:50|24346.2
00:25:51|24346.2
00:25:52|24346.2
00:25:53|24346.2
00:25:54|24351.1
00:25:55|24353.39
00:25:57|24353.39
00:25:57|24353.39
00:25:58|24353.39
00:25:59|24353.39
00:26:00|24354.74
00:26:01|24354.74
00:26:02|24354.74
00:26:03|24354.74
00:26:04|24354.74
00:26:05|24354.74
00:26:06|24354.74
00:26:08|24354.74
00:26:08|24354.74
00:26:09|24354.74
00:26:10|24354.74
00:26:11|24354.74
00:26:12|24354.74
00:26:13|24354.74
00:26:14|24354.74
00:26:15|24354.74
00:26:16|24354.74
00:26:17|24354.74
00:26:19|24354.74
00:26:19|24354.74
00:26:20|24354.74
00:26:21|24354.74
00:26:22|24354.74
00:26:23|24354.74
00:26:24|24354.74
00:26:25|24354.74
00:26:26|24354.71
00:26:28|24354.71
00:26:28|24354.71
00:26:29|24354.71
00:26:30|24354.71
00:26:31|24354.71
00:26:32|24354.71
00:26:34|24354.71
00:26:35|24354.71
00:26:36|24354.71
00:26:37|24354.71
00:26:38|24354.71
00:26:39|24354.71
00:26:40|24354.71
00:26:40|24354.71
00:26:42|24354.71
00:26:42|24354.71
00:26:43|24354.71
00:26:45|24354.71
00:26:46|24354.71
00:26:47|24354.71
00:26:48|24354.71
00:26:50|24354.71
00:26:51|24354.71
00:26:52|24354.71
00:26:53|24354.71
00:26:54|24354.71
00:26:55|24354.71
00:26:56|24354.71
00:26:57|24354.71
00:26:58|24354.71
00:26:59|24354.71
00:27:01|24354.71
00:27:01|24354.71
00:27:02|24356.76
00:27:03|24356.6
00:27:04|24356.6
00:27:05|24356.6
00:27:06|24356.6
00:27:07|24356.6
00:27:08|24356.6
00:27:09|24356.6
00:27:10|24356.6
00:27:11|24356.6
00:27:12|24356.6
00:27:13|24356.6
00:27:14|24356.13
00:27:15|24356.13
00:27:16|24356.13
00:27:17|24356.13
00:27:18|24356.13
00:27:19|24356.13
00:27:20|24356.15
00:27:21|24356.15
00:27:22|24356.15
00:27:23|24356.15
00:27:24|24356.15
00:27:25|24356.15
00:27:26|24356.15
00:27:27|24356.15
00:27:28|24356.15
00:27:30|24356.15
00:27:30|24356.15
00:27:32|24356.15
00:27:33|24356.15
00:27:33|24356.15
00:27:35|24356.15
00:27:36|24356.15
00:27:37|24356.15
00:27:38|24356.15
00:27:39|24356.15
00:27:39|24356.15
00:27:41|24356.15
00:27:41|24356.15
00:27:42|24356.15
00:27:44|24356.15
00:27:45|24356.15
00:27:46|24356.15
00:27:47|24356.15
00:27:48|24356.15
00:27:49|24356.15
00:27:50|24356.15
00:27:51|24356.15
00:27:52|24356.15
00:27:53|24356.15
00:27:54|24356.15
00:27:56|24356.15
00:27:56|24356.15
00:27:57|24356.15
00:27:58|24356.15
00:28:00|24356.15
00:28:01|24356.15
00:28:02|24356.15
00:28:02|24356.15
00:28:04|24358.68
00:28:04|24358.68
00:28:06|24358.68
00:28:06|24358.68
00:28:08|24358.68
00:28:08|24358.68
00:28:09|24358.68
00:28:10|24358.68
00:28:12|24358.68
00:28:13|24358.68
00:28:14|24358.68
00:28:15|24360.01
00:28:16|24360.01
00:28:17|24360.01
00:28:18|24360.01
00:28:19|24360.01
00:28:19|24360.01
00:28:21|24360.01
00:28:22|24360.01
00:28:23|24360.01
00:28:24|24360.01
00:28:25|24360.01
00:28:26|24360.01
00:28:27|24360.01
00:28:28|24360.01
00:28:29|24360.01
00:28:30|24360.01
00:28:31|24360.01
00:28:32|24360.01
00:28:33|24356.62
00:28:34|24356.62
00:28:35|24357.95
00:28:36|24358.9
00:28:37|24358.9
00:28:38|24358.9
00:28:39|24358.9
00:28:40|24358.9
00:28:41|24358.9
00:28:42|24358.9
00:28:43|24358.9
00:28:44|24358.9
00:28:45|24358.9
00:28:46|24358.9
00:28:47|24358.9
00:28:49|24358.9
00:28:49|24358.9
00:28:51|24358.9
00:28:52|24358.9
00:28:53|24356.1
00:28:54|24356.1
00:28:55|24356.1
00:28:56|24356.1
00:28:56|24355.16
00:28:58|24355.16
00:28:59|24355.16
00:28:59|24355.16
00:29:01|24355.16
00:29:02|24355.16
00:29:03|24355.16
00:29:04|24355.16
00:29:05|24355.16
00:29:06|24355.16
00:29:07|24355.16
00:29:08|24355.16
00:29:09|24355.16
00:29:10|24357.6
00:29:11|24357.6
00:29:12|24357.6
00:29:13|24357.6
00:29:14|24357.6
00:29:15|24357.6
00:29:16|24357.6
00:29:17|24357.6
00:29:18|24357.6
00:29:19|24357.6
00:29:20|24357.6
00:29:21|24357.6
00:29:22|24357.6
00:29:23|24357.6
00:29:24|24357.6
00:29:25|24357.6
00:29:26|24357.6
00:29:27|24357.6
00:29:28|24357.6
00:29:29|24357.6
00:29:30|24357.6
00:29:31|24357.6
00:29:32|24357.6
00:29:33|24357.6
00:29:34|24357.6
00:29:35|24356.84
00:29:36|24356.84
00:29:37|24356.84
00:29:38|24356.84
00:29:39|24356.84
00:29:40|24356.84
00:29:41|24356.84
00:29:42|24356.84
00:29:43|24356.84
00:29:45|24356.84
00:29:45|24356.84
00:29:46|24356.84
00:29:47|24356.84
00:29:48|24356.84
00:29:49|24356.84
00:29:50|24354.8
00:29:52|24354.8
00:29:53|24354.8
00:29:54|24354.8
00:29:56|24354.79
00:29:56|24354.79
00:29:57|24354.79
00:29:58|24354.79
00:29:59|24354.79
00:30:00|24354.79
00:30:02|24354.79
00:30:03|24354.79
00:30:04|24346.15
00:30:04|24341.73
00:30:06|24349.65
00:30:07|24349.65
00:30:08|24349.65
00:30:09|24349.65
00:30:10|24349.65
00:30:11|24349.65
00:30:12|24349.65
00:30:13|24349.65
00:30:14|24349.65
00:30:15|24349.65
00:30:16|24349.65
00:30:17|24349.65
00:30:18|24349.65
00:30:19|24349.65
00:30:20|24362.18
00:30:21|24362.18
00:30:22|24362.18
00:30:23|24362.18
00:30:24|24362.18
00:30:25|24362.18
00:30:26|24362.18
00:30:27|24365.03
00:30:28|24365.03
00:30:29|24365.03
00:30:30|24365.03
00:30:31|24365.03
00:30:32|24365.03
00:30:33|24365.03
00:30:34|24365.03
00:30:35|24365.03
00:30:36|24365.03
00:30:37|24365.03
00:30:38|24365.03
00:30:39|24365.03
00:30:40|24365.03
00:30:41|24355.18
00:30:42|24355.22
00:30:43|24355.22
00:30:45|24355.22
00:30:45|24355.22
00:30:46|24343.7
00:30:47|24342.77
00:30:48|24342.77
00:30:49|24342.77
00:30:51|24342.77
00:30:52|24342.77
00:30:53|24342.77
00:30:54|24340.72
00:30:55|24340.72
00:30:57|24340.72
00:30:57|24340.72
00:30:58|24340.72
00:30:59|24340.72
00:31:00|24340.72
00:31:01|24340.72
00:31:02|24340.72
00:31:03|24340.72
00:31:04|24340.72
00:31:05|24340.72
00:31:06|24335.47
00:31:08|24335.47
00:31:08|24335.47
00:31:09|24335.47
00:31:10|24335.47
00:31:11|24335.47
00:31:13|24335.47
00:31:13|24335.47
00:31:14|24335.47
00:31:15|24335.47
00:31:16|24335.47
00:31:18|24335.47
00:31:18|24335.47
00:31:19|24335.47
00:31:20|24335.47
00:31:21|24335.47
00:31:23|24335.47
00:31:23|24331.65
00:31:24|24331.65
00:31:25|24331.65
00:31:26|24331.65
00:31:28|24331.65
00:31:29|24331.65
00:31:29|24331.65
00:31:31|24331.65
00:31:32|24331.65
00:31:32|24331.65
00:31:34|24331.65
00:31:35|24331.65
00:31:36|24331.65
00:31:37|24331.65
00:31:38|24332.58
00:31:39|24332.78
00:31:40|24332.78
00:31:41|24332.49
00:31:42|24332.49
00:31:43|24333.51
00:31:44|24333.51
00:31:45|24328.88
00:31:46|24328.88
00:31:47|24328.88
00:31:48|24328.88
00:31:49|24328.88
00:31:50|24328.88
00:31:51|24328.88
00:31:52|24328.88
00:31:53|24328.88
00:31:55|24328.88
00:31:55|24328.88
00:31:57|24328.88
00:31:57|24328.88
00:31:58|24328.88
00:32:00|24328.88
00:32:01|24328.88
00:32:03|24328.88
00:32:03|24328.88
00:32:05|24328.88
00:32:05|24328.88
00:32:06|24328.88
00:32:07|24328.88
00:32:09|24328.88
00:32:10|24328.88
00:32:11|24328.88
00:32:12|24328.88
00:32:13|24328.88
00:32:14|24328.88
00:32:15|24328.88
00:32:16|24328.88
00:32:17|24328.88
00:32:18|24328.88
00:32:19|24328.88
00:32:20|24328.88
00:32:21|24328.88
00:32:22|24328.88
00:32:23|24336.45
00:32:24|24336.45
00:32:25|24336.45
00:32:26|24337.11
00:32:26|24337.11
00:32:27|24337.11
00:32:29|24337.11
00:32:29|24337.11
00:32:31|24337.11
00:32:31|24337.11
00:32:33|24337.11
00:32:34|24337.11
00:32:35|24337.11
00:32:35|24337.11
00:32:37|24337.11
00:32:38|24337.11
00:32:39|24337.11
00:32:40|24337.11
00:32:41|24337.11
00:32:42|24337.11
00:32:43|24337.11
00:32:44|24337.11
00:32:45|24337.11
00:32:46|24337.11
00:32:47|24337.11
00:32:48|24335.97
00:32:49|24335.98
00:32:50|24335.98
00:32:51|24335.98
00:32:52|24335.98
00:32:54|24335.98
00:32:55|24335.98
00:32:56|24335.98
00:32:57|24332.79
00:32:58|24332.79
00:32:59|24332.79
00:33:01|24336.4
00:33:02|24336.4
00:33:02|24336.28
00:33:04|24336.28
00:33:05|24336.27
00:33:06|24336.27
00:33:07|24336.27
00:33:08|24336.27
00:33:09|24336.27
00:33:10|24336.69
00:33:11|24336.69
00:33:11|24336.69
00:33:13|24336.69
00:33:14|24336.69
00:33:15|24336.69
00:33:15|24336.69
00:33:17|24336.69
00:33:18|24336.69
00:33:19|24336.69
00:33:20|24336.69
00:33:21|24336.69
00:33:22|24336.69
00:33:23|24336.69
00:33:24|24336.69
00:33:25|24336.69
00:33:26|24336.69
00:33:27|24336.69
00:33:27|24336.69
00:33:28|24336.69
00:33:30|24336.69
00:33:31|24336.69
00:33:31|24336.69
00:33:33|24336.69
00:33:33|24336.69
00:33:35|24333.56
00:33:35|24333.56
00:33:37|24333.56
00:33:38|24333.56
00:33:39|24333.56
00:33:40|24333.56
00:33:41|24333.56
00:33:42|24333.56
00:33:43|24333.56
00:33:43|24333.56
00:33:44|24333.56
00:33:46|24333.56
00:33:47|24333.56
00:33:48|24333.56
00:33:49|24333.56
00:33:50|24333.56
00:33:50|24333.56
00:33:52|24333.56
00:33:52|24333.56
00:33:54|24336.52
00:33:55|24336.52
00:33:56|24336.52
00:33:57|24336.52
00:33:58|24336.52
00:33:59|24336.52
00:34:00|24332.91
00:34:02|24329.62
00:34:03|24329.62
00:34:04|24329.62
00:34:05|24329.62
00:34:05|24329.62
00:34:07|24329.62
00:34:08|24329.62
00:34:09|24329.62
00:34:10|24329.62
00:34:11|24329.62
00:34:12|24327.09
00:34:12|24327.09
00:34:14|24327.09
00:34:15|24323.
00:34:15|24323.
00:34:17|24323.
00:34:18|24323.
00:34:19|24323.
00:34:19|24314.3
00:34:21|24304.01
00:34:22|24306.87
00:34:23|24311.08
00:34:24|24311.08
00:34:25|24311.08
00:34:26|24311.08
00:34:27|24311.08
00:34:28|24311.08
00:34:29|24311.08
00:34:30|24318.62
00:34:31|24318.62
00:34:32|24318.62
00:34:33|24318.62
00:34:34|24318.62
00:34:35|24318.62
00:34:36|24318.62
00:34:37|24321.52
00:34:38|24321.52
00:34:39|24327.09
00:34:40|24327.09
00:34:41|24327.09
00:34:42|24327.09
00:34:43|24327.09
00:34:44|24327.09
00:34:45|24327.09
00:34:46|24327.09
00:34:47|24327.09
00:34:48|24327.09
00:34:49|24327.09
00:34:50|24329.73
00:34:51|24329.73
00:34:52|24329.73
00:34:53|24329.73
00:34:54|24332.2
00:34:55|24332.2
00:34:57|24332.2
00:34:58|24332.2
00:34:59|24332.2
00:35:00|24332.2
00:35:01|24332.2
00:35:02|24332.2
00:35:03|24330.34
00:35:05|24330.26
00:35:05|24330.26
00:35:06|24330.26
00:35:07|24330.26
00:35:08|24330.26
00:35:09|24330.26
00:35:10|24330.26
00:35:11|24330.26
00:35:12|24330.26
00:35:13|24330.26
00:35:14|24330.26
00:35:15|24330.26
00:35:17|24330.26
00:35:18|24330.26
00:35:19|24330.26
00:35:20|24330.26
00:35:20|24336.13
00:35:21|24336.13
00:35:23|24336.13
00:35:24|24336.13
00:35:25|24336.13
00:35:26|24336.13
00:35:27|24336.13
00:35:28|24336.13
00:35:29|24336.13
00:35:30|24336.13
00:35:31|24336.13
00:35:32|24336.13
00:35:33|24336.13
00:35:34|24336.13
00:35:35|24336.13
00:35:36|24336.13
00:35:37|24336.13
00:35:38|24336.13
00:35:39|24336.13
00:35:40|24336.13
00:35:41|24336.13
00:35:42|24336.13
00:35:43|24336.13
00:35:44|24336.13
00:35:45|24336.13
00:35:46|24336.13
00:35:47|24336.13
00:35:48|24336.13
00:35:49|24336.13
00:35:50|24336.13
00:35:51|24336.13
00:35:52|24336.13
00:35:53|24336.13
00:35:54|24336.13
00:35:55|24336.13
00:35:57|24336.13
00:35:58|24336.13
00:35:59|24336.13
00:36:00|24336.13
00:36:01|24336.13
00:36:02|24336.13
00:36:03|24336.13
00:36:04|24336.13
00:36:05|24336.13
00:36:07|24336.13
00:36:07|24332.01
00:36:09|24332.01
00:36:09|24332.01
00:36:10|24332.01
00:36:11|24333.19
00:36:13|24333.19
00:36:13|24333.19
00:36:14|24333.19
00:36:15|24333.19
00:36:17|24333.19
00:36:18|24333.19
00:36:19|24337.34
00:36:20|24337.34
00:36:21|24337.34
00:36:22|24337.34
00:36:23|24337.34
00:36:24|24337.34
00:36:25|24333.03
00:36:26|24333.03
00:36:27|24332.99
00:36:28|24332.99
00:36:29|24332.99
00:36:30|24332.99
00:36:31|24332.99
00:36:32|24333.01
00:36:33|24333.01
00:36:34|24333.01
00:36:35|24333.02
00:36:36|24333.02
00:36:37|24333.02
00:36:38|24333.02
00:36:39|24333.02
00:36:40|24333.02
00:36:41|24333.02
00:36:42|24333.02
00:36:43|24333.76
00:36:44|24333.76
00:36:45|24333.76
00:36:46|24333.76
00:36:47|24333.76
00:36:48|24333.36
00:36:49|24333.36
00:36:50|24333.36
00:36:51|24333.36
00:36:52|24333.36
00:36:53|24333.36
00:36:54|24333.36
00:36:55|24333.36
00:36:57|24333.36
00:36:58|24333.37
00:36:59|24333.37
00:36:59|24333.37
00:37:00|24333.37
00:37:01|24333.37
00:37:03|24338.5
00:37:04|24338.5
00:37:05|24338.5
00:37:06|24340.85
00:37:07|24340.85
00:37:08|24340.85
00:37:09|24340.83
00:37:10|24340.83
00:37:11|24340.83
00:37:12|24340.85
00:37:13|24340.85
00:37:14|24340.85
00:37:15|24340.85
00:37:16|24340.85
00:37:17|24340.85
00:37:18|24340.85
00:37:19|24340.85
00:37:20|24340.85
00:37:20|24340.85
00:37:21|24340.85
00:37:23|24340.85
00:37:24|24340.84
00:37:24|24340.84
00:37:26|24340.84
00:37:27|24344.72
00:37:28|24344.72
00:37:28|24344.72
00:37:30|24344.72
00:37:31|24344.72
00:37:32|24344.72
00:37:33|24344.72
00:37:34|24344.72
00:37:35|24344.72
00:37:36|24344.72
00:37:37|24344.72
00:37:38|24344.72
00:37:39|24344.72
00:37:40|24344.72
00:37:41|24344.72
00:37:42|24344.72
00:37:42|24344.72
00:37:44|24344.72
00:37:45|24344.72
00:37:46|24344.72
00:37:47|24344.72
00:37:47|24344.72
00:37:49|24344.72
00:37:50|24344.72
00:37:50|24344.72
00:37:52|24344.72
00:37:53|24344.72
00:37:54|24344.72
00:37:55|24344.72
00:37:55|24344.72
00:37:57|24344.72
00:37:59|24344.72
00:37:59|24344.72
00:38:01|24344.72
00:38:02|24344.72
00:38:03|24344.72
00:38:04|24347.2
00:38:05|24347.2
00:38:06|24347.2
00:38:07|24347.2
00:38:07|24347.2
00:38:09|24347.2
00:38:09|24347.2
00:38:11|24346.77
00:38:12|24346.77
00:38:13|24346.77
00:38:14|24346.77
00:38:15|24346.77
00:38:16|24346.77
00:38:17|24346.77
00:38:17|24346.77
00:38:19|24346.77
00:38:20|24346.77
00:38:21|24346.77
00:38:22|24346.77
00:38:23|24346.77
00:38:24|24346.77
00:38:25|24346.77
00:38:26|24346.77
00:38:26|24346.77
00:38:28|24346.77
00:38:30|24346.77
00:38:31|24346.77
00:38:32|24346.77
00:38:33|24346.77
00:38:33|24346.77
00:38:35|24346.77
00:38:36|24346.77
00:38:36|24346.77
00:38:37|24346.77
00:38:39|24346.77
00:38:39|24346.77
00:38:40|24346.77
00:38:42|24346.77
00:38:42|24346.77
00:38:43|24346.77
00:38:44|24346.77
00:38:45|24346.77
00:38:47|24340.85
00:38:47|24340.85
00:38:48|24340.85
00:38:49|24340.85
00:38:51|24340.85
00:38:51|24340.85
00:38:53|24340.85
00:38:54|24340.85
00:38:54|24340.85
00:38:56|24340.85
00:38:56|24340.85
00:38:58|24340.85
00:38:59|24340.85
00:39:01|24340.85
00:39:01|24340.85
00:39:03|24340.85
00:39:04|24340.85
00:39:04|24340.85
00:39:06|24340.85
00:39:07|24340.85
00:39:08|24340.86
00:39:08|24340.86
00:39:10|24351.09
00:39:11|24345.55
00:39:12|24345.55
00:39:12|24345.55
00:39:13|24345.55
00:39:15|24345.55
00:39:15|24345.55
00:39:16|24348.72
00:39:18|24348.72
00:39:19|24348.72
00:39:20|24348.72
00:39:21|24348.72
00:39:21|24348.72
00:39:22|24348.72
00:39:23|24348.72
00:39:25|24348.72
00:39:26|24348.72
00:39:26|24348.72
00:39:28|24348.72
00:39:28|24348.72
00:39:29|24348.72
00:39:30|24348.72
00:39:31|24348.72
00:39:33|24348.72
00:39:33|24348.72
00:39:34|24348.72
00:39:36|24348.72
00:39:37|24348.72
00:39:37|24348.72
00:39:39|24348.73
00:39:40|24348.73
00:39:41|24348.73
00:39:42|24348.73
00:39:43|24348.73
00:39:44|24348.73
00:39:45|24348.73
00:39:46|24348.73
00:39:47|24348.73
00:39:48|24348.73
00:39:49|24348.73
00:39:50|24347.25
00:39:51|24347.25
00:39:51|24343.58
00:39:53|24344.51
00:39:54|24344.51
00:39:55|24344.51
00:39:56|24344.51
00:39:57|24344.51
00:39:58|24344.51
00:39:59|24344.51
00:40:01|24344.51
00:40:01|24344.51
00:40:03|24344.51
00:40:04|24344.51
00:40:05|24344.51
00:40:06|24344.51
00:40:07|24344.51
00:40:07|24344.51
00:40:09|24346.
00:40:10|24346.
00:40:11|24346.
00:40:11|24346.
00:40:13|24346.01
00:40:14|24346.01
00:40:15|24346.01
00:40:16|24346.01
00:40:17|24346.01
00:40:18|24346.01
00:40:19|24346.01
00:40:20|24346.01
00:40:21|24346.01
00:40:22|24346.01
00:40:23|24346.01
00:40:25|24346.01
00:40:26|24346.01
00:40:26|24346.01
00:40:27|24346.01
00:40:28|24346.
00:40:30|24346.
00:40:31|24345.82
00:40:31|24345.82
00:40:32|24345.82
00:40:33|24345.82
00:40:34|24345.82
00:40:36|24345.82
00:40:36|24345.82
00:40:38|24345.82
00:40:38|24345.82
00:40:40|24345.82
00:40:41|24345.82
00:40:42|24345.82
00:40:43|24345.82
00:40:43|24345.82
00:40:45|24345.82
00:40:46|24345.82
00:40:47|24345.77
00:40:48|24345.77
00:40:48|24345.78
00:40:50|24344.51
00:40:51|24344.51
00:40:52|24344.51
00:40:53|24344.51
00:40:54|24344.51
00:40:55|24344.51
00:40:56|24344.51
00:40:57|24344.51
00:40:58|24344.51
00:40:59|24344.51
00:41:00|24344.51
00:41:02|24345.76
00:41:02|24345.76
00:41:03|24345.76
00:41:04|24345.76
00:41:05|24345.76
00:41:06|24345.76
00:41:07|24345.76
00:41:08|24345.84
00:41:09|24345.84
00:41:10|24345.84
00:41:11|24345.85
00:41:12|24345.85
00:41:13|24345.85
00:41:14|24345.85
00:41:15|24345.85
00:41:16|24345.85
00:41:17|24345.85
00:41:18|24345.85
00:41:19|24345.85
00:41:20|24345.85
00:41:21|24345.85
00:41:22|24345.85
00:41:24|24345.85
00:41:24|24345.85
00:41:25|24345.85
00:41:26|24345.85
00:41:27|24345.85
00:41:28|24345.85
00:41:29|24345.85
00:41:30|24345.85
00:41:31|24345.85
00:41:32|24342.23
00:41:33|24343.81
00:41:34|24343.81
00:41:35|24343.81
00:41:36|24343.81
00:41:37|24343.81
00:41:38|24343.81
00:41:39|24343.81
00:41:40|24343.81
00:41:41|24340.86
00:41:42|24340.85
00:41:43|24340.85
00:41:44|24340.85
00:41:45|24340.85
00:41:46|24340.85
00:41:47|24340.85
00:41:48|24340.85
00:41:49|24340.85
00:41:51|24340.85
00:41:51|24340.85
00:41:52|24340.85
00:41:53|24340.85
00:41:54|24340.85
00:41:55|24340.85
00:41:56|24338.43
00:41:57|24338.43
00:41:58|24338.43
00:41:59|24338.43
00:42:01|24338.43
00:42:02|24338.43
00:42:03|24338.43
00:42:04|24325.17
00:42:05|24325.17
00:42:07|24324.96
00:42:08|24322.8
00:42:08|24322.8
00:42:09|24322.8
00:42:10|24322.8
00:42:11|24321.51
00:42:13|24321.52
00:42:13|24321.52
00:42:14|24321.52
00:42:15|24321.52
00:42:16|24321.52
00:42:18|24321.52
00:42:18|24321.52
00:42:20|24321.52
00:42:20|24321.52
00:42:21|24321.52
00:42:22|24321.52
00:42:23|24321.51
00:42:24|24321.51
00:42:25|24321.51
00:42:27|24314.32
00:42:27|24314.32
00:42:28|24314.32
00:42:29|24314.32
00:42:31|24314.32
00:42:31|24315.49
00:42:32|24316.58
00:42:34|24316.58
00:42:35|24316.58
00:42:35|24316.58
00:42:36|24316.58
00:42:38|24316.58
00:42:38|24316.58
00:42:40|24316.58
00:42:41|24316.58
00:42:41|24316.58
00:42:43|24316.58
00:42:43|24316.58
00:42:44|24316.58
00:42:45|24316.58
00:42:47|24316.58
00:42:48|24316.58
00:42:48|24316.58
00:42:49|24316.58
00:42:50|24316.58
00:42:51|24316.58
00:42:52|24316.58
00:42:53|24316.58
00:42:55|24319.41
00:42:56|24319.41
00:42:57|24319.41
00:42:58|24315.96
00:42:59|24315.96
00:43:00|24315.96
00:43:01|24315.96
00:43:02|24315.96
00:43:03|24315.96
00:43:04|24315.96
00:43:05|24313.63
00:43:06|24312.83
00:43:07|24312.83
00:43:09|24312.83
00:43:09|24312.83
00:43:10|24312.83
00:43:12|24312.83
00:43:13|24309.08
00:43:14|24309.08
00:43:15|24309.08
00:43:16|24309.08
00:43:17|24309.08
00:43:18|24309.08
00:43:19|24309.08
00:43:20|24309.08
00:43:21|24309.08
00:43:22|24309.08
00:43:23|24309.08
00:43:23|24309.08
00:43:25|24309.08
00:43:26|24309.08
00:43:27|24309.08
00:43:27|24298.49
00:43:29|24298.49
00:43:30|24298.49
00:43:30|24298.49
00:43:32|24298.49
00:43:33|24298.49
00:43:34|24298.49
00:43:35|24298.49
00:43:36|24298.49
00:43:37|24298.49
00:43:38|24298.49
00:43:39|24298.49
00:43:40|24298.49
00:43:41|24298.49
00:43:43|24298.49
00:43:43|24297.07
00:43:44|24301.67
00:43:45|24301.67
00:43:46|24300.93
00:43:47|24300.93
00:43:48|24300.93
00:43:49|24300.93
00:43:50|24300.93
00:43:51|24300.93
00:43:52|24300.93
00:43:53|24300.93
00:43:54|24300.93
00:43:55|24300.93
00:43:56|24300.93
00:43:57|24300.93
00:43:58|24300.93
00:43:59|24300.93
00:44:01|24300.93
00:44:02|24300.93
00:44:03|24300.93
00:44:04|24300.93
00:44:05|24300.93
00:44:07|24300.93
00:44:08|24300.93
00:44:09|24300.93
00:44:10|24300.93
00:44:11|24300.93
00:44:12|24300.93
00:44:13|24300.93
00:44:14|24300.93
00:44:15|24300.93
00:44:16|24300.93
00:44:17|24300.93
00:44:18|24300.93
00:44:19|24290.11
00:44:20|24290.11
00:44:21|24290.11
00:44:22|24290.11
00:44:23|24292.59
00:44:24|24292.59
00:44:25|24292.59
00:44:26|24292.59
00:44:27|24292.59
00:44:28|24292.59
00:44:29|24292.59
00:44:31|24292.59
00:44:32|24292.63
00:44:33|24292.63
00:44:33|24292.63
00:44:34|24292.63
00:44:35|24292.63
00:44:36|24292.63
00:44:38|24292.63
00:44:39|24292.63
00:44:40|24292.63
00:44:41|24292.63
00:44:42|24297.05
00:44:43|24300.17
00:44:43|24300.17
00:44:45|24300.17
00:44:45|24293.31
00:44:46|24291.01
00:44:48|24291.01
00:44:49|24291.01
00:44:50|24290.97
00:44:51|24287.81
00:44:52|24276.27
00:44:52|24279.
00:44:54|24279.
00:44:55|24279.
00:44:56|24279.
00:44:57|24279.
00:44:58|24279.
00:44:59|24279.
00:45:00|24279.
00:45:01|24279.
00:45:02|24279.
00:45:03|24279.
00:45:04|24289.85
00:45:06|24289.85
00:45:07|24289.86
00:45:07|24289.86
00:45:09|24289.86
00:45:10|24297.71
00:45:10|24297.71
00:45:12|24297.71
00:45:12|24302.93
00:45:14|24302.93
00:45:15|24302.92
00:45:15|24302.92
00:45:17|24302.92
00:45:17|24300.83
00:45:19|24300.83
00:45:19|24300.83
00:45:20|24300.83
00:45:22|24300.83
00:45:23|24300.83
00:45:24|24300.83
00:45:25|24300.83
00:45:26|24300.83
00:45:27|24300.83
00:45:28|24300.83
00:45:29|24300.83
00:45:30|24300.83
00:45:31|24300.83
00:45:32|24300.83
00:45:33|24300.83
00:45:35|24300.83
00:45:35|24300.83
00:45:36|24300.83
00:45:37|24300.83
00:45:38|24300.83
00:45:39|24300.83
00:45:40|24300.83
00:45:41|24300.83
00:45:42|24300.83
00:45:43|24300.83
00:45:44|24300.83
00:45:45|24300.83
00:45:46|24300.83
00:45:47|24300.83
00:45:48|24300.83
00:45:49|24302.52
00:45:50|24304.8
00:45:51|24302.69
00:45:52|24302.69
00:45:53|24302.69
00:45:54|24302.69
00:45:55|24302.69
00:45:56|24302.69
00:45:57|24302.69
00:45:58|24302.69
00:45:59|24302.69
00:46:00|24302.69
00:46:01|24302.69
00:46:02|24302.69
00:46:03|24302.69
00:46:05|24302.42
00:46:06|24302.42
00:46:07|24302.42
00:46:09|24302.42
00:46:09|24302.42
00:46:10|24302.42
00:46:11|24302.42
00:46:12|24302.42
00:46:13|24302.42
00:46:14|24302.42
00:46:15|24302.42
00:46:16|24302.42
00:46:17|24302.42
00:46:18|24302.42
00:46:20|24314.99
00:46:21|24314.99
00:46:22|24314.99
00:46:23|24314.99
00:46:24|24314.99
00:46:25|24314.99
00:46:26|24314.99
00:46:27|24314.99
00:46:28|24314.99
00:46:29|24314.99
00:46:29|24314.99
00:46:31|24314.99
00:46:32|24314.99
00:46:32|24314.99
00:46:33|24314.99
00:46:35|24314.99
00:46:36|24314.99
00:46:37|24314.99
00:46:38|24314.99
00:46:39|24314.99
00:46:40|24314.99
00:46:41|24314.99
00:46:42|24314.99
00:46:43|24314.99
00:46:44|24314.99
00:46:45|24312.63
00:46:46|24312.63
00:46:47|24312.63
00:46:48|24312.63
00:46:49|24312.63
00:46:50|24312.63
00:46:51|24312.63
00:46:52|24312.63
00:46:53|24312.63
00:46:54|24311.59
00:46:55|24311.59
00:46:55|24311.59
00:46:57|24311.59
00:46:58|24311.59
00:46:59|24311.59
00:46:59|24311.59
00:47:00|24311.59
00:47:02|24311.59
00:47:02|24311.59
00:47:04|24311.59
00:47:05|24311.59
00:47:06|24311.59
00:47:07|24311.59
00:47:08|24311.59
00:47:10|24311.59
00:47:10|24311.59
00:47:12|24311.59
00:47:13|24311.59
00:47:14|24311.59
00:47:15|24311.59
00:47:16|24310.13
00:47:17|24310.13
00:47:18|24310.13
00:47:19|24310.13
00:47:20|24310.13
00:47:21|24311.59
00:47:22|24311.59
00:47:23|24311.59
00:47:24|24311.59
00:47:25|24311.59
00:47:26|24309.13
00:47:27|24304.1
00:47:28|24304.1
00:47:29|24302.33
00:47:30|24302.33
00:47:31|24302.33
00:47:32|24302.33
00:47:33|24302.33
00:47:35|24302.33
00:47:36|24302.33
00:47:37|24302.33
00:47:38|24302.33
00:47:39|24302.33
00:47:40|24302.33
00:47:41|24302.33
00:47:41|24302.33
00:47:43|24302.33
00:47:44|24302.33
00:47:45|24302.33
00:47:46|24302.33
00:47:47|24302.33
00:47:48|24302.33
00:47:48|24302.33
00:47:49|24302.33
00:47:51|24302.33
00:47:52|24302.33
00:47:53|24302.33
00:47:54|24297.16
00:47:55|24297.16
00:47:56|24297.16
00:47:57|24297.16
00:47:58|24297.16
00:47:59|24297.16
00:47:59|24297.16
00:48:01|24297.16
00:48:02|24297.16
00:48:03|24299.11
00:48:04|24299.11
00:48:05|24299.11
00:48:06|24299.11
00:48:08|24299.11
00:48:09|24300.66
00:48:10|24300.66
00:48:11|24300.66
00:48:12|24300.66
00:48:13|24300.66
00:48:14|24300.66
00:48:15|24300.66
00:48:16|24300.66
00:48:17|24300.66
00:48:18|24300.39
00:48:19|24300.39
00:48:20|24300.39
00:48:21|24300.39
00:48:22|24300.39
00:48:23|24300.39
00:48:24|24300.39
00:48:24|24302.78
00:48:26|24302.78
00:48:27|24302.78
00:48:28|24302.78
00:48:29|24302.78
00:48:30|24302.78
00:48:31|24307.12
00:48:32|24307.12
00:48:33|24307.12
00:48:34|24307.12
00:48:34|24307.12
00:48:36|24307.12
00:48:37|24308.43
00:48:37|24308.43
00:48:39|24302.9
00:48:40|24302.9
00:48:41|24302.9
00:48:42|24304.22
00:48:43|24304.22
00:48:44|24304.22
00:48:45|24304.22
00:48:46|24304.22
00:48:47|24304.22
00:48:48|24304.22
00:48:48|24304.22
00:48:50|24304.22
00:48:51|24304.22
00:48:52|24304.22
00:48:52|24304.22
00:48:54|24304.22
00:48:55|24304.22
00:48:55|24304.22
00:48:57|24304.22
00:48:58|24304.22
00:48:59|24304.22
00:49:01|24304.22
00:49:01|24304.22
00:49:02|24304.22
00:49:03|24304.22
00:49:04|24304.22
00:49:05|24304.22
00:49:06|24304.22
00:49:08|24304.22
00:49:09|24304.22
00:49:10|24304.22
00:49:11|24304.22
00:49:12|24304.22
00:49:13|24304.22
00:49:15|24304.22
00:49:15|24304.22
00:49:17|24304.22
00:49:17|24304.22
00:49:18|24304.22
00:49:20|24304.22
00:49:20|24304.22
00:49:22|24304.22
00:49:22|24304.22
00:49:24|24304.22
00:49:25|24304.22
00:49:25|24304.22
00:49:26|24304.22
00:49:27|24304.22
00:49:28|24304.22
00:49:30|24304.22
00:49:30|24304.22
00:49:32|24304.22
00:49:32|24304.22
00:49:33|24304.22
00:49:35|24304.22
00:49:36|24304.22
00:49:37|24304.22
00:49:37|24304.22
00:49:38|24304.22
00:49:39|24304.22
00:49:40|24304.22
00:49:42|24308.09
00:49:42|24308.09
00:49:43|24308.09
00:49:44|24308.09
00:49:45|24308.09
00:49:46|24308.09
00:49:48|24308.09
00:49:48|24308.09
00:49:50|24308.09
00:49:51|24308.09
00:49:52|24308.09
00:49:52|24308.09
00:49:54|24308.09
00:49:54|24308.09
00:49:56|24308.09
00:49:57|24308.09
00:49:58|24308.09
00:49:58|24308.09
00:50:00|24308.09
00:50:01|24308.09
00:50:02|24308.09
00:50:03|24308.09
00:50:04|24308.08
00:50:05|24308.08
00:50:06|24308.08
00:50:07|24308.08
00:50:08|24308.08
00:50:09|24308.08
00:50:10|24308.08
00:50:11|24309.24
00:50:13|24309.24
00:50:14|24309.24
00:50:15|24309.24
00:50:16|24309.24
00:50:17|24309.24
00:50:18|24309.24
00:50:18|24309.24
00:50:20|24309.24
00:50:21|24309.24
00:50:22|24309.24
00:50:22|24309.24
00:50:24|24309.24
00:50:25|24309.24
00:50:26|24309.24
00:50:27|24309.24
00:50:28|24308.13
00:50:29|24308.13
00:50:30|24308.13
00:50:31|24308.13
00:50:32|24308.13
00:50:33|24308.13
00:50:34|24308.13
00:50:35|24308.13
00:50:36|24308.13
00:50:37|24308.13
00:50:38|24308.13
00:50:39|24308.13
00:50:39|24308.13
00:50:41|24308.13
00:50:42|24308.13
00:50:43|24308.14
00:50:44|24308.14
00:50:45|24308.14
00:50:46|24308.14
00:50:47|24303.12
00:50:48|24303.12
00:50:49|24303.24
00:50:50|24303.24
00:50:51|24303.24
00:50:52|24303.24
00:50:53|24305.54
00:50:54|24305.54
00:50:55|24305.54
00:50:56|24305.54
00:50:57|24305.54
00:50:58|24305.54
00:50:59|24305.54
00:51:00|24305.54
00:51:01|24305.54
00:51:02|24305.54
00:51:03|24305.55
00:51:04|24305.55
00:51:05|24305.55
00:51:06|24305.55
00:51:07|24305.55
00:51:08|24306.88
00:51:09|24306.88
00:51:11|24306.88
00:51:12|24311.01
00:51:13|24311.01
00:51:14|24311.01
00:51:16|24311.01
00:51:16|24311.01
00:51:17|24311.01
00:51:18|24311.01
00:51:20|24311.01
00:51:21|24311.01
00:51:22|24311.01
00:51:23|24311.01
00:51:24|24311.01
00:51:25|24311.01
00:51:26|24311.01
00:51:26|24311.01
00:51:28|24311.01
00:51:29|24311.01
00:51:30|24311.01
00:51:31|24311.01
00:51:32|24313.33
00:51:33|24313.33
00:51:34|24313.28
00:51:35|24313.28
00:51:36|24313.28
00:51:37|24313.28
00:51:38|24313.28
00:51:39|24313.28
00:51:40|24313.28
00:51:41|24313.28
00:51:42|24313.28
00:51:43|24313.28
00:51:44|24313.28
00:51:45|24313.28
00:51:46|24313.28
00:51:47|24313.28
00:51:48|24313.28
00:51:49|24313.28
00:51:50|24313.28
00:51:51|24313.28
00:51:52|24313.28
00:51:53|24313.28
00:51:54|24312.97
00:51:55|24312.97
00:51:56|24312.97
00:51:57|24312.97
00:51:58|24312.97
00:51:59|24312.97
00:52:00|24312.97
00:52:01|24312.97
00:52:02|24312.97
00:52:03|24312.97
00:52:04|24312.97
00:52:05|24312.97
00:52:06|24312.97
00:52:07|24308.91
00:52:08|24308.91
00:52:09|24308.91
00:52:10|24308.91
00:52:12|24308.91
00:52:12|24308.91
00:52:14|24308.91
00:52:14|24308.91
00:52:16|24308.91
00:52:17|24308.91
00:52:18|24308.91
00:52:19|24306.57
00:52:20|24306.57
00:52:21|24306.57
00:52:23|24306.57
00:52:23|24306.57
00:52:25|24306.57
00:52:25|24306.57
00:52:27|24306.57
00:52:28|24306.57
00:52:29|24306.57
00:52:30|24306.57
00:52:31|24306.57
00:52:32|24306.57
00:52:33|24306.57
00:52:34|24306.57
00:52:35|24313.92
00:52:36|24313.92
00:52:37|24313.92
00:52:38|24313.92
00:52:39|24313.92
00:52:40|24313.92
00:52:41|24313.92
00:52:42|24313.92
00:52:44|24313.92
00:52:45|24313.92
00:52:46|24313.92
00:52:47|24313.92
00:52:47|24313.92
00:52:48|24313.92
00:52:49|24313.92
00:52:51|24313.92
00:52:52|24313.92
00:52:53|24313.92
00:52:54|24313.92
00:52:55|24313.92
00:52:56|24313.92
00:52:57|24313.92
00:52:58|24313.92
00:52:59|24313.92
00:53:00|24313.92
00:53:00|24310.57
00:53:02|24310.57
00:53:03|24310.57
00:53:04|24310.57
00:53:05|24310.57
00:53:06|24310.57
00:53:07|24310.57
00:53:08|24310.57
00:53:09|24310.57
00:53:10|24310.57
00:53:11|24310.57
00:53:12|24310.57
00:53:13|24310.57
00:53:15|24310.57
00:53:15|24310.57
00:53:16|24310.57
00:53:18|24310.57
00:53:18|24310.57
00:53:20|24310.57
00:53:21|24310.57
00:53:22|24308.46
00:53:23|24308.46
00:53:24|24308.46
00:53:25|24308.46
00:53:26|24308.46
00:53:27|24308.46
00:53:28|24308.46
00:53:29|24308.46
00:53:30|24308.46
00:53:31|24308.46
00:53:32|24308.46
00:53:33|24308.46
00:53:35|24308.46
00:53:35|24308.46
00:53:36|24308.46
00:53:37|24308.46
00:53:38|24315.96
00:53:39|24315.96
00:53:40|24315.96
00:53:41|24315.96
00:53:42|24315.96
00:53:43|24315.96
00:53:44|24315.96
00:53:45|24315.96
00:53:46|24315.96
00:53:47|24315.96
00:53:48|24315.96
00:53:49|24315.96
00:53:50|24315.96
00:53:51|24315.96
00:53:52|24315.96
00:53:53|24315.96
00:53:54|24315.96
00:53:55|24315.96
00:53:56|24315.96
00:53:57|24315.96
00:53:58|24315.96
00:53:59|24315.96
00:54:00|24315.96
00:54:01|24315.96
00:54:02|24315.96
00:54:03|24315.96
00:54:04|24315.96
00:54:05|24315.96
00:54:06|24315.96
00:54:07|24315.96
00:54:08|24315.96
00:54:09|24315.96
00:54:10|24315.96
00:54:11|24315.96
00:54:13|24315.96
00:54:13|24315.96
00:54:15|24315.96
00:54:16|24315.96
00:54:17|24317.9
00:54:18|24317.9
00:54:19|24317.9
00:54:20|24315.65
00:54:21|24315.65
00:54:22|24315.65
00:54:23|24315.65
00:54:24|24315.65
00:54:25|24315.65
00:54:26|24315.66
00:54:27|24315.66
00:54:28|24315.66
00:54:29|24315.66
00:54:30|24319.81
00:54:31|24319.81
00:54:32|24319.81
00:54:33|24319.81
00:54:34|24319.81
00:54:35|24319.81
00:54:36|24319.81
00:54:37|24319.81
00:54:38|24319.81
00:54:39|24319.81
00:54:40|24319.81
00:54:41|24315.66
00:54:42|24315.66
00:54:43|24315.66
00:54:44|24315.66
00:54:45|24315.66
00:54:46|24315.66
00:54:47|24315.66
00:54:48|24315.66
00:54:49|24315.66
00:54:50|24315.66
00:54:51|24315.66
00:54:52|24315.66
00:54:53|24315.66
00:54:54|24315.66
00:54:55|24315.66
00:54:56|24315.66
00:54:57|24315.66
00:54:58|24315.66
00:54:59|24316.71
00:55:00|24316.71
00:55:01|24316.71
00:55:02|24316.71
00:55:03|24316.71
00:55:04|24322.66
00:55:05|24322.66
00:55:06|24322.66
00:55:07|24322.66
00:55:09|24322.66
00:55:09|24322.66
00:55:10|24322.66
00:55:11|24322.66
00:55:12|24322.66
00:55:14|24322.66
00:55:15|24312.35
00:55:16|24312.35
00:55:17|24311.58
00:55:18|24311.58
00:55:19|24311.58
00:55:20|24311.58
00:55:22|24309.8
00:55:23|24309.8
00:55:23|24309.8
00:55:25|24309.8
00:55:26|24309.8
00:55:27|24309.8
00:55:28|24309.8
00:55:29|24309.8
00:55:30|24309.8
00:55:31|24309.8
00:55:32|24301.73
00:55:33|24301.73
00:55:34|24301.73
00:55:35|24301.11
00:55:36|24304.82
00:55:37|24304.82
00:55:38|24304.82
00:55:39|24304.82
00:55:40|24304.82
00:55:41|24304.82
00:55:42|24304.82
00:55:43|24304.82
00:55:44|24304.82
00:55:45|24304.82
00:55:46|24304.82
00:55:47|24304.82
00:55:48|24304.82
00:55:49|24304.82
00:55:51|24304.82
00:55:51|24304.82
00:55:52|24304.82
00:55:53|24304.82
00:55:54|24304.82
00:55:55|24304.82
00:55:56|24304.82
00:55:57|24304.82
00:55:58|24304.82
00:55:59|24304.82
00:56:00|24304.82
00:56:01|24304.82
00:56:02|24310.47
00:56:03|24308.8
00:56:05|24308.97
00:56:05|24308.97
00:56:06|24308.97
00:56:07|24308.97
00:56:08|24308.97
00:56:09|24310.47
00:56:10|24310.47
00:56:11|24310.47
00:56:12|24310.47
00:56:14|24310.47
00:56:14|24310.47
00:56:16|24310.47
00:56:17|24310.47
00:56:18|24310.47
00:56:19|24310.47
00:56:20|24310.47
00:56:21|24310.47
00:56:23|24310.47
00:56:23|24310.47
00:56:25|24310.47
00:56:26|24310.47
00:56:27|24310.47
00:56:28|24310.47
00:56:29|24310.47
00:56:29|24310.47
00:56:31|24310.47
00:56:32|24310.47
00:56:33|24310.47
00:56:34|24310.47
00:56:34|24310.47
00:56:36|24310.47
00:56:37|24310.47
00:56:37|24310.47
00:56:39|24310.47
00:56:40|24310.47
00:56:41|24310.47
00:56:41|24310.47
00:56:43|24306.86
00:56:44|24306.86
00:56:45|24306.86
00:56:46|24306.86
00:56:47|24306.86
00:56:48|24306.86
00:56:49|24306.86
00:56:50|24306.86
00:56:51|24306.86
00:56:51|24306.86
00:56:53|24306.86
00:56:54|24306.86
00:56:55|24306.86
00:56:55|24306.86
00:56:56|24306.86
00:56:58|24306.86
00:56:59|24306.86
00:57:00|24306.86
00:57:01|24306.86
00:57:02|24306.86
00:57:03|24306.86
00:57:04|24306.86
00:57:05|24306.86
00:57:06|24306.86
00:57:07|24306.86
00:57:08|24306.86
00:57:09|24306.86
00:57:10|24306.86
00:57:11|24306.86
00:57:12|24306.87
00:57:13|24306.87
00:57:14|24306.87
00:57:15|24306.87
00:57:17|24306.87
00:57:18|24306.87
00:57:19|24306.87
00:57:19|24306.87
00:57:21|24306.87
00:57:22|24305.16
00:57:23|24305.16
00:57:24|24305.15
00:57:24|24305.15
00:57:26|24305.15
00:57:27|24305.15
00:57:28|24305.15
00:57:29|24305.15
00:57:30|24305.15
00:57:30|24305.15
00:57:32|24305.15
00:57:34|24305.15
00:57:34|24305.15
00:57:35|24305.15
00:57:36|24305.15
00:57:37|24305.15
00:57:38|24305.15
00:57:39|24305.15
00:57:40|24305.15
00:57:41|24305.15
00:57:42|24303.99
00:57:44|24303.99
00:57:44|24303.99
00:57:45|24303.99
00:57:46|24303.99
00:57:47|24303.99
00:57:49|24303.99
00:57:49|24303.99
00:57:50|24303.99
00:57:51|24303.99
00:57:52|24296.9
00:57:53|24296.9
00:57:54|24296.9
00:57:56|24296.9
00:57:57|24296.46
00:57:57|24296.46
00:57:58|24298.14
00:57:59|24298.14
00:58:01|24298.14
00:58:02|24298.14
00:58:02|24298.14
00:58:03|24298.14
00:58:04|24298.14
00:58:05|24298.14
00:58:07|24298.14
00:58:08|24298.14
00:58:08|24298.14
00:58:10|24298.14
00:58:10|24298.14
00:58:11|24298.14
00:58:13|24298.14
00:58:13|24298.14
00:58:14|24298.14
00:58:15|24298.14
00:58:17|24298.14
00:58:18|24297.62
00:58:20|24297.62
00:58:20|24297.62
00:58:21|24297.62
00:58:22|24297.62
00:58:24|24297.62
00:58:24|24297.62
00:58:25|24297.62
00:58:27|24297.62
00:58:27|24297.62
00:58:29|24297.62
00:58:30|24297.62
00:58:31|24297.62
00:58:32|24297.62
00:58:33|24297.62
00:58:34|24297.62
00:58:35|24297.62
00:58:36|24297.62
00:58:36|24297.62
00:58:37|24297.62
00:58:39|24297.62
00:58:40|24297.62
00:58:40|24297.62
00:58:42|24297.62
00:58:43|24297.62
00:58:44|24289.2
00:58:44|24289.2
00:58:46|24289.2
00:58:46|24289.2
00:58:48|24289.2
00:58:49|24289.2
00:58:50|24289.2
00:58:51|24289.2
00:58:52|24289.2
00:58:53|24289.2
00:58:54|24289.2
00:58:55|24289.2
00:58:56|24289.2
00:58:57|24289.2
00:58:58|24289.2
00:58:59|24289.2
00:59:00|24289.2
00:59:01|24289.2
00:59:02|24289.2
00:59:03|24289.2
00:59:04|24289.2
00:59:05|24289.2
00:59:06|24289.2
00:59:07|24289.2
00:59:08|24290.12
00:59:09|24290.12
00:59:10|24290.12
00:59:11|24290.12
00:59:12|24290.12
00:59:13|24290.12
00:59:14|24290.12
00:59:15|24290.12
00:59:16|24290.12
00:59:18|24290.12
00:59:19|24290.12
00:59:20|24290.12
00:59:21|24290.12
00:59:22|24290.12
00:59:23|24290.12
00:59:24|24290.12
00:59:25|24289.1
00:59:26|24289.1
00:59:27|24289.1
00:59:28|24289.1
00:59:29|24289.1
00:59:30|24289.1
00:59:32|24289.1
00:59:32|24289.1
00:59:33|24289.1
00:59:34|24289.1
00:59:35|24289.1
00:59:36|24289.1
00:59:37|24289.1
00:59:38|24289.1
00:59:39|24289.1
00:59:40|24289.1
00:59:41|24289.1
00:59:42|24289.1
00:59:43|24289.1
00:59:44|24289.1
00:59:45|24289.1
00:59:46|24289.1
00:59:47|24289.1
00:59:48|24289.1
00:59:50|24289.1
00:59:50|24289.1
00:59:51|24289.1
00:59:52|24289.1
00:59:54|24289.1
00:59:55|24289.1
00:59:55|24289.1
00:59:56|24289.1
00:59:58|24289.1
00:59:58|24289.1
00:59:59|24289.1
01:00:01|24289.1
01:00:02|24289.1
01:00:03|24298.48
01:00:04|24296.96
01:00:06|24296.96
01:00:06|24296.96
01:00:07|24302.28
01:00:08|24302.28
01:00:09|24302.73
01:00:10|24302.73
01:00:12|24301.83
01:00:12|24301.83
01:00:15|24301.83
01:00:16|24301.62
01:00:17|24301.62
01:00:18|24301.62
01:00:19|24301.62
01:00:21|24301.62
01:00:22|24301.62
01:00:23|24301.62
01:00:24|24301.48
01:00:25|24301.48
01:00:26|24301.48
01:00:27|24301.48
01:00:28|24300.85
01:00:29|24302.46
01:00:30|24302.1
01:00:32|24302.04
01:00:32|24302.04
01:00:33|24299.05
01:00:34|24301.1
01:00:35|24300.59
01:00:36|24300.45
01:00:38|24300.45
01:00:39|24300.45
01:00:39|24300.45
01:00:41|24300.45
01:00:42|24300.45
01:00:43|24300.45
01:00:44|24300.45
01:00:45|24300.45
01:00:45|24300.45
01:00:47|24300.45
01:00:48|24300.45
01:00:48|24300.45
01:00:49|24300.45
01:00:50|24300.45
01:00:51|24300.45
01:00:53|24300.45
01:00:53|24300.45
01:00:55|24300.45
01:00:56|24300.45
01:00:57|24300.45
01:00:57|24300.45
01:00:59|24300.45
01:01:00|24301.36
01:01:01|24301.36
01:01:02|24301.36
01:01:03|24301.36
01:01:04|24301.36
01:01:05|24301.36
01:01:06|24301.36
01:01:07|24301.36
01:01:08|24301.36
01:01:09|24301.36
01:01:10|24301.36
01:01:11|24301.36
01:01:12|24301.36
01:01:13|24301.36
01:01:14|24301.36
01:01:15|24301.36
01:01:16|24301.36
01:01:17|24301.36
01:01:18|24301.36
01:01:19|24301.36
01:01:21|24287.97
01:01:22|24287.97
01:01:23|24287.97
01:01:24|24287.97
01:01:25|24287.97
01:01:26|24287.97
01:01:27|24287.97
01:01:28|24287.97
01:01:30|24287.97
01:01:30|24287.97
01:01:32|24287.97
01:01:32|24287.97
01:01:33|24287.97
01:01:35|24288.41
01:01:35|24288.41
01:01:37|24288.41
01:01:37|24287.36
01:01:39|24287.36
01:01:40|24287.36
01:01:40|24287.36
01:01:42|24287.36
01:01:43|24287.36
01:01:44|24287.36
01:01:44|24287.36
01:01:45|24287.36
01:01:47|24287.36
01:01:47|24287.36
01:01:49|24287.36
01:01:50|24287.36
01:01:51|24287.36
01:01:51|24287.36
01:01:53|24287.36
01:01:54|24287.36
01:01:55|24287.36
01:01:55|24287.36
01:01:57|24287.36
01:01:57|24287.36
01:01:59|24287.36
01:02:00|24287.36
01:02:01|24287.36
01:02:02|24287.36
01:02:03|24287.36
01:02:04|24287.36
01:02:05|24287.36
01:02:05|24287.36
01:02:06|24287.36
01:02:08|24287.36
01:02:09|24287.36
01:02:10|24287.36
01:02:11|24287.36
01:02:12|24287.36
01:02:13|24287.36
01:02:13|24289.54
01:02:14|24289.54
01:02:16|24289.54
01:02:17|24289.54
01:02:18|24289.54
01:02:19|24289.54
01:02:20|24289.54
01:02:21|24289.54
01:02:22|24289.54
01:02:23|24287.51
01:02:25|24287.51
01:02:26|24287.51
01:02:27|24287.51
01:02:27|24287.51
01:02:29|24287.51
01:02:29|24287.51
01:02:31|24287.51
01:02:31|24287.51
01:02:32|24287.51
01:02:33|24287.51
01:02:34|24287.51
01:02:35|24287.51
01:02:37|24287.5
01:02:38|24287.5
01:02:39|24287.5
01:02:39|24287.5
01:02:40|24287.5
01:02:42|24287.5
01:02:42|24287.5
01:02:44|24287.5
01:02:45|24287.5
01:02:46|24287.5
01:02:47|24287.5
01:02:48|24287.5
01:02:49|24287.5
01:02:50|24287.5
01:02:51|24287.5
01:02:52|24287.5
01:02:53|24287.5
01:02:54|24287.5
01:02:55|24287.5
01:02:56|24291.34
01:02:57|24291.34
01:02:58|24291.34
01:02:59|24291.34
01:03:00|24291.34
01:03:01|24291.34
01:03:02|24291.34
01:03:03|24291.34
01:03:04|24291.34
01:03:06|24291.34
01:03:06|24291.34
01:03:08|24295.86
01:03:08|24295.86
01:03:10|24295.86
01:03:10|24295.85
01:03:12|24295.85
01:03:13|24295.85
01:03:14|24295.85
01:03:15|24295.85
01:03:16|24295.85
01:03:17|24295.85
01:03:17|24295.85
01:03:19|24295.85
01:03:19|24295.85
01:03:20|24295.85
01:03:21|24295.85
01:03:23|24295.85
01:03:24|24295.85
01:03:25|24295.85
01:03:26|24295.85
01:03:28|24295.85
01:03:29|24295.85
01:03:30|24295.85
01:03:31|24295.85
01:03:31|24294.01
01:03:33|24294.01
01:03:33|24294.01
01:03:35|24294.01
01:03:36|24294.01
01:03:37|24294.01
01:03:38|24295.03
01:03:39|24295.04
01:03:40|24295.04
01:03:41|24295.04
01:03:42|24295.04
01:03:43|24295.04
01:03:44|24295.88
01:03:45|24295.88
01:03:46|24295.88
01:03:47|24297.22
01:03:48|24297.22
01:03:49|24297.22
01:03:50|24297.22
01:03:51|24296.28
01:03:52|24296.28
01:03:53|24296.28
01:03:54|24296.28
01:03:55|24296.28
01:03:56|24296.28
01:03:57|24296.28
01:03:58|24296.37
01:04:00|24296.37
01:04:00|24296.37
01:04:01|24296.37
01:04:02|24296.37
01:04:03|24296.37
01:04:04|24296.37
01:04:05|24296.37
01:04:06|24296.37
01:04:07|24296.37
01:04:08|24296.48
01:04:09|24296.48
01:04:10|24296.48
01:04:11|24296.48
01:04:12|24296.48
01:04:13|24296.48
01:04:14|24296.48
01:04:15|24296.48
01:04:16|24296.48
01:04:17|24296.48
01:04:18|24296.48
01:04:19|24296.48
01:04:20|24296.48
01:04:21|24294.09
01:04:23|24294.09
01:04:24|24294.09
01:04:25|24294.09
01:04:26|24293.85
01:04:27|24293.85
01:04:28|24293.85
01:04:29|24293.85
01:04:30|24293.85
01:04:31|24293.85
01:04:32|24293.85
01:04:33|24293.82
01:04:34|24293.82
01:04:35|24293.82
01:04:36|24293.82
01:04:37|24293.82
01:04:38|24293.82
01:04:39|24293.82
01:04:40|24293.82
01:04:42|24293.82
01:04:42|24293.82
01:04:43|24293.82
01:04:44|24293.82
01:04:45|24293.82
01:04:47|24293.82
01:04:47|24293.82
01:04:48|24293.82
01:04:49|24293.82
01:04:50|24293.82
01:04:52|24293.82
01:04:52|24293.82
01:04:53|24293.82
01:04:54|24293.82
01:04:55|24293.82
01:04:57|24293.82
01:04:57|24293.82
01:04:58|24293.82
01:04:59|24293.82
01:05:00|24293.82
01:05:01|24293.82
01:05:02|24293.82
01:05:03|24293.81
01:05:04|24293.82
01:05:05|24293.82
01:05:06|24293.82
01:05:07|24293.82
01:05:08|24293.82
01:05:09|24293.82
01:05:10|24293.82
01:05:11|24293.82
01:05:12|24293.82
01:05:13|24293.82
01:05:14|24293.82
01:05:15|24293.82
01:05:16|24293.82
01:05:17|24293.82
01:05:18|24293.82
01:05:19|24293.82
01:05:20|24293.82
01:05:21|24290.64
01:05:22|24290.64
01:05:24|24290.64
01:05:25|24290.64
01:05:26|24290.64
01:05:27|24290.64
01:05:28|24290.64
01:05:29|24288.46
01:05:31|24288.46
01:05:31|24288.46
01:05:32|24288.46
01:05:33|24288.46
01:05:35|24288.46
01:05:36|24288.46
01:05:36|24288.46
01:05:38|24288.46
01:05:38|24289.65
01:05:39|24289.65
01:05:40|24289.65
01:05:42|24289.65
01:05:43|24289.65
01:05:43|24289.65
01:05:44|24289.65
01:05:46|24289.65
01:05:47|24289.65
01:05:48|24289.65
01:05:49|24289.65
01:05:50|24289.65
01:05:51|24286.49
01:05:52|24286.49
01:05:53|24286.49
01:05:54|24286.49
01:05:56|24286.49
01:05:56|24286.49
01:05:57|24286.49
01:05:58|24286.49
01:05:59|24286.49
01:06:00|24286.49
01:06:01|24286.49
01:06:02|24286.49
01:06:03|24280.01
01:06:04|24280.01
01:06:05|24280.01
01:06:06|24280.01
01:06:07|24280.01
01:06:08|24280.01
01:06:09|24280.
01:06:10|24272.04
01:06:11|24268.88
01:06:12|24268.88
01:06:13|24268.88
01:06:14|24268.88
01:06:15|24268.88
01:06:16|24268.88
01:06:17|24268.88
01:06:18|24266.33
01:06:19|24266.33
01:06:20|24266.33
01:06:21|24266.33
01:06:23|24266.33
01:06:23|24266.73
01:06:24|24266.73
01:06:25|24267.05
01:06:27|24267.05
01:06:28|24264.89
01:06:29|24257.72
01:06:30|24257.67
01:06:31|24257.67
01:06:33|24257.67
01:06:34|24257.67
01:06:35|24257.67
01:06:36|24257.67
01:06:37|24257.67
01:06:39|24257.67
01:06:40|24257.67
01:06:40|24257.67
01:06:42|24257.67
01:06:43|24257.67
01:06:44|24257.67
01:06:44|24257.67
01:06:46|24257.67
01:06:46|24257.67
01:06:48|24257.67
01:06:49|24257.67
01:06:49|24257.67
01:06:52|24277.99
01:06:52|24277.99
01:06:54|24277.99
01:06:55|24277.99
01:06:56|24279.7
01:06:57|24279.7
01:06:58|24279.7
01:06:59|24279.7
01:07:00|24279.7
01:07:01|24279.7
01:07:02|24279.7
01:07:03|24282.39
01:07:04|24283.15
01:07:05|24283.15
01:07:06|24283.15
01:07:07|24283.23
01:07:08|24283.23
01:07:09|24283.23
01:07:10|24283.23
01:07:11|24283.23
01:07:13|24283.23
01:07:14|24283.23
01:07:15|24283.23
01:07:16|24283.23
01:07:17|24283.23
01:07:17|24283.23
01:07:19|24283.23
01:07:19|24283.23
01:07:20|24283.23
01:07:22|24283.23
01:07:22|24283.23
01:07:24|24283.23
01:07:25|24283.23
01:07:26|24283.23
01:07:31|24283.23
01:07:32|24286.35
01:07:33|24286.35
01:07:34|24286.35
01:07:36|24286.35
01:07:36|24288.79
01:07:37|24288.79
01:07:39|24288.79
01:07:40|24288.79
01:07:41|24288.79
01:07:42|24288.79
01:07:43|24288.79
01:07:44|24285.39
01:07:45|24285.39
01:07:46|24285.39
01:07:47|24285.39
01:07:48|24285.39
01:07:49|24285.39
01:07:50|24285.39
01:07:51|24285.39
01:07:52|24285.39
01:07:53|24285.39
01:07:54|24285.39
01:07:55|24285.39
01:07:56|24285.39
01:07:57|24285.39
01:07:58|24285.39
01:08:00|24285.39
01:08:00|24285.39
01:08:01|24285.39
01:08:02|24285.39
01:08:03|24285.39
01:08:04|24285.39
01:08:05|24285.39
01:08:06|24285.39
01:08:07|24285.39
01:08:08|24285.39
01:08:09|24285.39
01:08:10|24285.39
01:08:11|24285.39
01:08:12|24285.39
01:08:13|24281.96
01:08:14|24281.96
01:08:15|24281.96
01:08:16|24281.96
01:08:17|24281.96
01:08:18|24281.96
01:08:19|24281.96
01:08:20|24281.96
01:08:21|24281.96
01:08:22|24281.96
01:08:24|24281.96
01:08:25|24281.96
01:08:25|24281.96
01:08:27|24281.96
01:08:28|24286.02
01:08:29|24286.02
01:08:30|24286.02
01:08:32|24286.02
01:08:33|24286.02
01:08:34|24286.02
01:08:35|24286.02
01:08:36|24286.02
01:08:37|24286.02
01:08:38|24286.02
01:08:39|24286.02
01:08:40|24286.02
01:08:41|24287.42
01:08:43|24287.42
01:08:44|24292.91
01:08:45|24292.91
01:08:46|24292.91
01:08:47|24292.91
01:08:47|24292.91
01:08:48|24291.1
01:08:50|24291.1
01:08:51|24291.1
01:08:52|24291.1
01:08:53|24291.1
01:08:54|24291.1
01:08:55|24291.1
01:08:57|24291.1
01:08:57|24291.1
01:08:59|24291.1
01:08:59|24291.1
01:09:00|24291.1
01:09:01|24291.1
01:09:02|24298.97
01:09:04|24298.97
01:09:04|24298.97
01:09:06|24298.97
01:09:07|24298.97
01:09:08|24298.97
01:09:09|24299.79
01:09:10|24299.79
01:09:10|24299.79
01:09:11|24299.79
01:09:13|24299.79
01:09:14|24299.79
01:09:15|24299.79
01:09:16|24299.79
01:09:17|24299.79
01:09:18|24297.42
01:09:19|24297.42
01:09:20|24297.42
01:09:21|24297.42
01:09:22|24297.42
01:09:23|24297.42
01:09:24|24297.42
01:09:25|24297.42
01:09:26|24297.42
01:09:27|24297.42
01:09:29|24297.42
01:09:30|24297.42
01:09:30|24297.42
01:09:32|24297.42
01:09:32|24297.42
01:09:34|24297.42
01:09:35|24297.42
01:09:36|24297.42
01:09:36|24297.42
01:09:38|24297.42
01:09:39|24297.42
01:09:40|24297.42
01:09:41|24297.42
01:09:41|24297.42
01:09:43|24297.42
01:09:44|24297.42
01:09:44|24297.42
01:09:46|24297.42
01:09:47|24297.42
01:09:48|24297.42
01:09:49|24297.42
01:09:50|24297.42
01:09:51|24297.42
01:09:52|24297.42
01:09:53|24297.42
01:09:54|24297.42
01:09:55|24299.5
01:09:56|24299.5
01:09:57|24299.5
01:09:58|24299.5
01:09:59|24299.5
01:10:00|24299.5
01:10:01|24299.5
01:10:02|24299.5
01:10:03|24299.5
01:10:04|24299.99
01:10:05|24299.99
01:10:06|24299.99
01:10:07|24299.99
01:10:08|24299.99
01:10:09|24299.99
01:10:10|24299.99
01:10:12|24294.27
01:10:13|24294.27
01:10:14|24294.27
01:10:15|24294.27
01:10:16|24294.27
01:10:17|24294.27
01:10:18|24297.39
01:10:19|24297.39
01:10:20|24297.39
01:10:21|24297.49
01:10:22|24297.49
01:10:23|24297.49
01:10:24|24297.49
01:10:25|24297.49
01:10:26|24297.49
01:10:27|24297.49
01:10:28|24295.82
01:10:30|24295.81
01:10:30|24295.81
01:10:32|24297.22
01:10:33|24297.22
01:10:34|24297.22
01:10:35|24297.22
01:10:36|24297.22
01:10:37|24296.38
01:10:38|24296.38
01:10:39|24296.38
01:10:40|24296.38
01:10:41|24296.38
01:10:42|24296.38
01:10:43|24296.38
01:10:44|24296.38
01:10:46|24296.38
01:10:46|24299.99
01:10:47|24299.99
01:10:48|24299.99
01:10:49|24299.99
01:10:51|24299.99
01:10:51|24299.99
01:10:52|24299.99
01:10:53|24299.99
01:10:54|24299.11
01:10:56|24299.11
01:10:56|24299.11
01:10:57|24299.11
01:10:58|24299.11
01:10:59|24299.11
01:11:00|24299.11
01:11:02|24299.11
01:11:02|24299.98
01:11:04|24300.
01:11:04|24306.19
01:11:05|24306.19
01:11:07|24306.19
01:11:08|24306.19
01:11:09|24306.19
01:11:10|24306.19
01:11:11|24306.19
01:11:12|24307.06
01:11:13|24307.06
01:11:14|24307.06
01:11:15|24307.06
01:11:16|24307.06
01:11:17|24307.06
01:11:18|24307.06
01:11:19|24307.06
01:11:20|24307.06
01:11:21|24307.06
01:11:22|24307.06
01:11:23|24307.06
01:11:24|24307.06
01:11:25|24307.06
01:11:26|24307.06
01:11:27|24307.06
01:11:28|24307.06
01:11:29|24307.06
01:11:30|24307.06
01:11:31|24305.37
01:11:32|24305.37
01:11:34|24305.37
01:11:35|24305.37
01:11:36|24304.65
01:11:37|24304.65
01:11:38|24304.65
01:11:38|24304.65
01:11:39|24304.65
01:11:41|24304.65
01:11:41|24304.65
01:11:42|24304.65
01:11:43|24304.65
01:11:45|24305.19
01:11:46|24305.19
01:11:47|24305.19
01:11:48|24305.19
01:11:48|24305.19
01:11:49|24305.19
01:11:50|24305.19
01:11:52|24305.19
01:11:53|24305.19
01:11:53|24305.19
01:11:54|24305.19
01:11:55|24305.19
01:11:57|24305.19
01:11:58|24305.19
01:11:59|24305.19
01:12:00|24305.19
01:12:01|24305.19
01:12:02|24305.19
01:12:03|24305.19
01:12:04|24305.19
01:12:05|24307.72
01:12:06|24307.72
01:12:07|24307.72
01:12:08|24309.06
01:12:09|24309.06
01:12:10|24309.06
01:12:11|24309.06
01:12:12|24309.06
01:12:13|24309.06
01:12:14|24309.06
01:12:15|24309.06
01:12:16|24309.06
01:12:17|24309.06
01:12:18|24309.06
01:12:19|24309.06
01:12:20|24309.06
01:12:21|24309.06
01:12:22|24309.06
01:12:23|24309.06
01:12:24|24309.06
01:12:25|24309.06
01:12:26|24309.06
01:12:27|24309.06
01:12:28|24309.06
01:12:29|24309.06
01:12:30|24309.06
01:12:31|24309.06
01:12:33|24309.06
01:12:34|24309.06
01:12:35|24309.06
01:12:37|24309.06
01:12:37|24301.4
01:12:38|24301.4
01:12:40|24301.4
01:12:41|24301.4
01:12:42|24301.4
01:12:43|24301.4
01:12:43|24301.4
01:12:44|24301.4
01:12:46|24301.4
01:12:47|24301.4
01:12:48|24301.4
01:12:49|24301.4
01:12:50|24301.4
01:12:51|24301.4
01:12:51|24301.4
01:12:53|24301.4
01:12:53|24301.4
01:12:55|24301.4
01:12:55|24301.4
01:12:57|24301.4
01:12:58|24304.5
01:12:59|24304.5
01:13:00|24304.5
01:13:01|24304.5
01:13:02|24304.5
01:13:03|24304.51
01:13:04|24304.51
01:13:05|24304.51
01:13:06|24304.51
01:13:07|24304.51
01:13:08|24304.51
01:13:09|24304.51
01:13:10|24304.5
01:13:11|24304.5
01:13:12|24304.5
01:13:13|24304.5
01:13:14|24304.5
01:13:15|24304.5
01:13:16|24304.5
01:13:17|24304.5
01:13:18|24304.5
01:13:19|24304.5
01:13:20|24299.12
01:13:21|24299.12
01:13:22|24299.12
01:13:23|24299.12
01:13:24|24299.12
01:13:25|24299.12
01:13:26|24299.12
01:13:27|24299.12
01:13:28|24299.12
01:13:29|24299.12
01:13:30|24299.12
01:13:32|24299.12
01:13:32|24299.12
01:13:33|24299.12
01:13:34|24299.12
01:13:35|24299.12
01:13:36|24299.12
01:13:38|24299.12
01:13:39|24299.12
01:13:40|24299.12
01:13:41|24299.12
01:13:42|24299.12
01:13:43|24299.12
01:13:44|24299.12
01:13:45|24299.12
01:13:47|24299.12
01:13:49|24299.12
01:13:50|24299.12
01:13:51|24299.12
01:13:52|24299.12
01:13:53|24299.12
01:13:54|24299.12
01:13:55|24299.12
01:13:56|24299.12
01:13:57|24299.12
01:13:58|24299.12
01:13:59|24299.12
01:14:00|24299.12
01:14:01|24299.12
01:14:02|24299.12
01:14:03|24299.12
01:14:04|24299.12
01:14:05|24299.12
01:14:06|24299.12
01:14:08|24299.12
01:14:08|24299.12
01:14:09|24299.12
01:14:10|24299.12
01:14:11|24299.12
01:14:12|24299.12
01:14:13|24299.12
01:14:14|24299.12
01:14:15|24299.12
01:14:16|24299.12
01:14:17|24299.12
01:14:22|24299.12
01:14:22|24299.12
01:14:23|24299.12
01:14:24|24299.12
01:14:25|24299.12
01:14:26|24299.12
01:14:27|24299.12
01:14:28|24299.12
01:14:30|24299.12
01:14:30|24299.12
01:14:31|24299.12
01:14:33|24299.12
01:14:34|24299.12
01:14:35|24299.12
01:14:36|24299.12
01:14:37|24307.4
01:14:39|24307.4
01:14:39|24307.4
01:14:40|24307.4
01:14:41|24307.4
01:14:43|24307.4
01:14:44|24307.4
01:14:45|24307.4
01:14:46|24307.4
01:14:47|24307.4
01:14:48|24307.4
01:14:49|24306.24
01:14:50|24306.24
01:14:51|24310.98
01:14:51|24310.98
01:14:53|24310.31
01:14:53|24310.28
01:14:54|24310.28
01:14:55|24310.28
01:14:57|24310.28
01:14:58|24310.28
01:14:59|24310.28
01:15:00|24310.28
01:15:01|24310.28
01:15:02|24310.95
01:15:03|24310.95
01:15:04|24309.96
01:15:05|24309.96
01:15:06|24309.96
01:15:07|24309.96
01:15:08|24309.96
01:15:09|24309.96
01:15:10|24309.96
01:15:11|24309.96
01:15:12|24309.96
01:15:13|24309.96
01:15:14|24309.96
01:15:15|24321.68
01:15:16|24321.68
01:15:17|24321.68
01:15:18|24321.68
01:15:19|24321.68
01:15:20|24316.1
01:15:21|24316.1
01:15:22|24316.1
01:15:23|24316.1
01:15:24|24317.53
01:15:25|24316.41
01:15:26|24316.41
01:15:27|24316.41
01:15:28|24316.41
01:15:29|24316.41
01:15:30|24316.41
01:15:31|24316.41
01:15:32|24316.41
01:15:33|24316.41
01:15:35|24310.94
01:15:35|24310.94
01:15:36|24310.94
01:15:38|24310.94
01:15:39|24310.94
01:15:40|24310.94
01:15:41|24310.94
01:15:42|24310.94
01:15:43|24310.94
01:15:44|24307.28
01:15:45|24307.28
01:15:46|24307.28
01:15:47|24307.28
01:15:48|24307.28
01:15:50|24307.28
01:15:50|24307.28
01:15:51|24307.28
01:15:52|24307.28
01:15:54|24307.28
01:15:54|24307.28
01:15:55|24307.28
01:15:56|24307.28
01:15:57|24307.28
01:15:58|24307.28
01:15:59|24307.28
01:16:00|24307.28
01:16:01|24307.53
01:16:02|24307.53
01:16:04|24310.06
01:16:04|24310.06
01:16:05|24310.06
01:16:06|24308.93
01:16:07|24308.93
01:16:09|24308.93
01:16:10|24308.93
01:16:12|24308.93
01:16:12|24308.93
01:16:13|24308.91
01:16:14|24308.91
01:16:15|24308.91
01:16:16|24308.91
01:16:17|24308.91
01:16:19|24308.91
01:16:19|24308.91
01:16:20|24308.93
01:16:22|24308.93
01:16:23|24308.93
01:16:24|24308.93
01:16:25|24308.93
01:16:25|24308.93
01:16:26|24301.92
01:16:27|24301.92
01:16:29|24301.92
01:16:29|24300.78
01:16:30|24300.78
01:16:32|24300.78
01:16:32|24300.78
01:16:34|24300.78
01:16:35|24295.61
01:16:36|24295.61
01:16:37|24283.52
01:16:39|24281.74
01:16:39|24281.74
01:16:41|24281.74
01:16:41|24281.71
01:16:42|24281.71
01:16:43|24281.71
01:16:44|24281.71
01:16:45|24281.71
01:16:46|24281.71
01:16:47|24281.71
01:16:48|24281.71
01:16:49|24279.54
01:16:50|24279.54
01:16:52|24279.54
01:16:53|24278.01
01:16:54|24278.01
01:16:55|24279.67
01:16:56|24282.7
01:16:57|24282.7
01:16:57|24282.7
01:16:59|24282.7
01:16:59|24282.7
01:17:01|24282.7
01:17:02|24284.31
01:17:03|24284.31
01:17:04|24281.31
01:17:05|24281.31
01:17:06|24281.31
01:17:07|24281.31
01:17:08|24281.31
01:17:09|24281.31
01:17:10|24277.89
01:17:11|24277.89
01:17:12|24277.89
01:17:13|24277.89
01:17:14|24283.18
01:17:15|24283.18
01:17:16|24283.18
01:17:17|24283.18
01:17:18|24283.18
01:17:19|24283.18
01:17:20|24283.18
01:17:21|24283.18
01:17:22|24283.18
01:17:23|24283.18
01:17:24|24283.18
01:17:25|24283.18
01:17:26|24283.18
01:17:27|24283.18
01:17:28|24283.18
01:17:29|24283.18
01:17:30|24283.18
01:17:31|24283.18
01:17:32|24283.18
01:17:33|24283.18
01:17:34|24283.18
01:17:35|24283.18
01:17:36|24283.18
01:17:38|24283.18
01:17:38|24283.18
01:17:40|24283.18
01:17:41|24283.18
01:17:42|24283.18
01:17:43|24283.18
01:17:44|24283.18
01:17:46|24283.18
01:17:46|24283.18
01:17:47|24283.18
01:17:49|24283.18
01:17:49|24283.18
01:17:51|24287.34
01:17:51|24289.8
01:17:53|24289.8
01:17:53|24289.8
01:17:54|24290.68
01:17:56|24290.68
01:17:57|24290.68
01:17:58|24290.68
01:17:59|24290.68
01:18:00|24290.68
01:18:01|24290.68
01:18:02|24292.92
01:18:04|24292.92
01:18:04|24292.92
01:18:05|24292.92
01:18:06|24292.92
01:18:07|24292.92
01:18:08|24292.92
01:18:09|24292.92
01:18:10|24292.92
01:18:12|24292.92
01:18:13|24292.92
01:18:14|24292.92
01:18:15|24292.92
01:18:16|24292.92
01:18:17|24292.92
01:18:18|24293.68
01:18:19|24293.68
01:18:20|24293.68
01:18:21|24293.68
01:18:22|24293.68
01:18:23|24293.68
01:18:24|24293.68
01:18:25|24293.68
01:18:26|24293.68
01:18:27|24293.68
01:18:28|24293.68
01:18:29|24293.68
01:18:30|24284.97
01:18:31|24284.97
01:18:32|24284.97
01:18:33|24284.97
01:18:34|24284.97
01:18:35|24284.97
01:18:36|24284.97
01:18:37|24284.97
01:18:38|24284.97
01:18:39|24284.97
01:18:41|24284.97
01:18:41|24289.24
01:18:42|24289.24
01:18:43|24289.24
01:18:44|24289.24
01:18:46|24289.24
01:18:46|24289.24
01:18:48|24289.24
01:18:49|24289.24
01:18:50|24289.24
01:18:51|24289.24
01:18:52|24289.24
01:18:53|24289.24
01:18:54|24289.24
01:18:55|24289.24
01:18:56|24289.24
01:18:57|24296.97
01:18:57|24298.17
01:18:59|24301.05
01:19:00|24301.05
01:19:01|24301.05
01:19:01|24301.05
01:19:03|24301.05
01:19:04|24301.05
01:19:05|24301.05
01:19:06|24301.05
01:19:07|24308.78
01:19:08|24308.78
01:19:09|24306.92
01:19:10|24306.92
01:19:11|24306.92
01:19:12|24306.92
01:19:13|24306.92
01:19:14|24308.67
01:19:15|24318.12
01:19:16|24324.78
01:19:17|24324.78
01:19:18|24324.78
01:19:19|24324.78
01:19:20|24324.78
01:19:21|24324.78
01:19:22|24324.78
01:19:23|24324.78
01:19:24|24324.78
01:19:25|24324.78
01:19:26|24324.78
01:19:27|24324.78
01:19:28|24324.78
01:19:29|24324.78
01:19:30|24324.78
01:19:31|24324.78
01:19:32|24324.78
01:19:33|24324.78
01:19:34|24324.78
01:19:35|24324.78
01:19:36|24324.78
01:19:37|24324.78
01:19:38|24324.78
01:19:40|24324.78
01:19:41|24324.78
01:19:42|24324.78
01:19:43|24324.78
01:19:44|24324.78
01:19:45|24324.78
01:19:46|24324.78
01:19:47|24324.78
01:19:48|24324.78
01:19:50|24324.78
01:19:50|24324.78
01:19:51|24324.78
01:19:52|24324.78
01:19:53|24324.78
01:19:54|24324.78
01:19:55|24324.78
01:19:57|24324.78
01:19:57|24324.78
01:19:58|24324.78
01:19:59|24324.78
01:20:01|24324.78
01:20:01|24324.78
01:20:03|24324.78
01:20:04|24305.09
01:20:04|24305.1
01:20:06|24305.1
01:20:06|24305.1
01:20:07|24305.1
01:20:08|24305.1
01:20:09|24305.1
01:20:11|24305.1
01:20:12|24305.1
01:20:12|24306.73
01:20:14|24309.94
01:20:14|24309.94
01:20:15|24309.94
01:20:17|24309.94
01:20:17|24309.94
01:20:19|24309.94
01:20:20|24309.94
01:20:21|24309.94
01:20:21|24309.94
01:20:22|24302.9
01:20:23|24302.9
01:20:25|24302.9
01:20:25|24302.15
01:20:27|24302.15
01:20:28|24302.15
01:20:28|24302.14
01:20:30|24302.14
01:20:30|24302.14
01:20:32|24302.14
01:20:32|24302.14
01:20:34|24302.14
01:20:34|24302.14
01:20:36|24302.14
01:20:37|24302.14
01:20:38|24302.14
01:20:39|24302.14
01:20:40|24302.14
01:20:41|24302.14
01:20:42|24302.14
01:20:44|24302.14
01:20:44|24302.14
01:20:46|24302.14
01:20:47|24302.14
01:20:47|24302.14
01:20:48|24302.14
01:20:50|24302.14
01:20:51|24302.14
01:20:52|24302.14
01:20:53|24302.14
01:20:53|24302.14
01:20:55|24302.14
01:20:56|24302.14
01:20:57|24302.14
01:20:58|24302.14
01:20:59|24302.14
01:21:00|24302.14
01:21:01|24302.14
01:21:01|24302.14
01:21:03|24302.14
01:21:04|24302.14
01:21:05|24302.14
01:21:06|24302.14
01:21:07|24302.14
01:21:08|24302.14
01:21:09|24302.14
01:21:10|24302.14
01:21:11|24302.14
01:21:12|24302.14
01:21:13|24302.14
01:21:14|24302.14
01:21:15|24302.14
01:21:16|24302.14
01:21:17|24302.14
01:21:18|24302.14
01:21:19|24302.14
01:21:20|24302.14
01:21:21|24302.14
01:21:22|24302.14
01:21:23|24302.14
01:21:24|24302.14
01:21:25|24302.14
01:21:26|24302.14
01:21:27|24302.14
01:21:28|24302.14
01:21:29|24302.14
01:21:30|24302.14
01:21:31|24302.14
01:21:32|24302.14
01:21:33|24302.14
01:21:34|24302.14
01:21:35|24302.14
01:21:36|24302.14
01:21:37|24302.14
01:21:38|24302.14
01:21:39|24302.14
01:21:40|24302.14
01:21:42|24302.14
01:21:43|24302.14
01:21:44|24302.14
01:21:45|24302.14
01:21:46|24302.14
01:21:47|24302.14
01:21:48|24302.14
01:21:49|24302.14
01:21:50|24302.14
01:21:51|24302.14
01:21:52|24302.14
01:21:54|24302.14
01:21:54|24302.14
01:21:55|24302.14
01:21:57|24302.14
01:21:57|24302.14
01:21:59|24302.14
01:21:59|24292.06
01:22:01|24292.06
01:22:02|24292.06
01:22:04|24292.31
01:22:04|24292.31
01:22:05|24291.12
01:22:06|24291.12
01:22:08|24291.12
01:22:09|24291.12
01:22:10|24291.12
01:22:10|24291.12
01:22:12|24291.12
01:22:12|24291.12
01:22:14|24291.12
01:22:14|24291.12
01:22:15|24291.12
01:22:16|24291.12
01:22:17|24291.12
01:22:19|24290.78
01:22:19|24290.78
01:22:20|24292.55
01:22:22|24292.55
01:22:23|24292.55
01:22:24|24292.55
01:22:25|24292.55
01:22:25|24292.55
01:22:26|24292.55
01:22:27|24292.55
01:22:28|24292.34
01:22:29|24292.34
01:22:30|24292.34
01:22:32|24292.34
01:22:32|24292.34
01:22:34|24292.34
01:22:35|24292.34
01:22:36|24292.11
01:22:37|24292.11
01:22:37|24292.11
01:22:39|24292.11
01:22:39|24292.11
01:22:41|24292.11
01:22:42|24292.11
01:22:43|24292.11
01:22:45|24292.11
01:22:46|24292.11
01:22:47|24292.11
01:22:48|24292.11
01:22:49|24292.11
01:22:50|24292.11
01:22:51|24292.11
01:22:52|24292.11
01:22:53|24292.11
01:22:54|24292.11
01:22:55|24291.87
01:22:56|24291.87
01:22:57|24291.59
01:22:58|24291.59
01:22:59|24291.59
01:23:00|24291.59
01:23:01|24291.59
01:23:02|24291.59
01:23:03|24291.59
01:23:04|24291.59
01:23:05|24291.59
01:23:06|24291.59
01:23:07|24291.59
01:23:08|24291.59
01:23:09|24291.59
01:23:10|24291.59
01:23:12|24291.42
01:23:12|24291.42
01:23:13|24291.42
01:23:14|24291.42
01:23:16|24291.42
01:23:17|24291.42
01:23:17|24291.42
01:23:18|24289.66
01:23:19|24289.01
01:23:20|24289.01
01:23:21|24289.01
01:23:23|24289.01
01:23:24|24289.01
01:23:25|24289.01
01:23:26|24289.01
01:23:26|24289.01
01:23:28|24289.01
01:23:28|24296.49
01:23:30|24296.49
01:23:31|24299.88
01:23:31|24299.88
01:23:32|24299.88
01:23:34|24299.88
01:23:35|24299.88
01:23:36|24299.88
01:23:37|24299.88
01:23:38|24299.89
01:23:39|24304.15
01:23:40|24304.15
01:23:41|24304.15
01:23:42|24304.15
01:23:43|24304.15
01:23:45|24304.15
01:23:45|24304.15
01:23:47|24304.15
01:23:48|24304.15
01:23:49|24304.15
01:23:50|24304.15
01:23:50|24304.15
01:23:51|24304.15
01:23:53|24304.15
01:23:53|24304.15
01:23:54|24304.15
01:23:56|24304.15
01:23:56|24304.15
01:23:58|24304.15
01:23:59|24304.15
01:23:59|24304.15
01:24:01|24304.15
01:24:02|24304.15
01:24:03|24304.15
01:24:05|24304.15
01:24:05|24304.15
01:24:07|24304.15
01:24:07|24301.37
01:24:08|24301.37
01:24:09|24303.35
01:24:11|24303.35
01:24:12|24303.35
01:24:13|24303.35
01:24:14|24303.35
01:24:14|24303.35
01:24:16|24303.35
01:24:17|24303.35
01:24:17|24303.35
01:24:18|24303.35
01:24:19|24303.35
01:24:21|24303.35
01:24:22|24303.35
01:24:23|24303.35
01:24:23|24303.35
01:24:24|24303.32
01:24:26|24305.18
01:24:26|24305.18
01:24:28|24305.18
01:24:28|24305.18
01:24:30|24305.18
01:24:30|24305.18
01:24:32|24305.18
01:24:33|24305.18
01:24:34|24305.18
01:24:35|24305.18
01:24:36|24305.18
01:24:36|24305.18
01:24:37|24305.18
01:24:38|24305.18
01:24:40|24305.18
01:24:41|24305.18
01:24:42|24305.18
01:24:44|24305.18
01:24:45|24305.18
01:24:46|24305.72
01:24:47|24305.72
01:24:48|24305.72
01:24:49|24305.72
01:24:50|24305.72
01:24:51|24305.72
01:24:52|24305.72
01:24:53|24305.72
01:24:54|24305.72
01:24:55|24305.72
01:24:56|24305.72
01:24:57|24305.72
01:24:58|24305.72
01:24:59|24305.72
01:25:00|24305.72
01:25:01|24305.72
01:25:02|24305.72
01:25:04|24296.31
01:25:05|24296.31
01:25:06|24296.31
01:25:07|24296.31
01:25:08|24296.74
01:25:09|24296.74
01:25:10|24296.74
01:25:11|24296.74
01:25:12|24296.74
01:25:13|24296.19
01:25:14|24296.19
01:25:15|24296.19
01:25:16|24296.19
01:25:17|24296.19
01:25:18|24296.19
01:25:19|24291.27
01:25:20|24291.27
01:25:21|24291.27
01:25:22|24291.27
01:25:23|24291.27
01:25:24|24291.27
01:25:25|24287.26
01:25:26|24287.26
01:25:27|24287.26
01:25:28|24287.26
01:25:29|24287.26
01:25:30|24287.26
01:25:32|24287.26
01:25:32|24287.26
01:25:33|24287.26
01:25:34|24287.26
01:25:35|24287.26
01:25:36|24287.26
01:25:37|24287.26
01:25:38|24287.26
01:25:39|24287.26
01:25:40|24287.26
01:25:41|24287.26
01:25:42|24287.26
01:25:43|24287.26
01:25:44|24287.26
01:25:45|24287.26
01:25:47|24285.57
01:25:48|24285.57
01:25:49|24285.57
01:25:50|24285.57
01:25:51|24285.57
01:25:52|24285.57
01:25:53|24285.57
01:25:54|24285.57
01:25:55|24285.57
01:25:56|24285.57
01:25:57|24285.57
01:25:59|24285.57
01:25:59|24285.57
01:26:01|24285.57
01:26:02|24285.57
01:26:02|24285.57
01:26:03|24285.57
01:26:05|24285.57
01:26:05|24285.57
01:26:07|24285.57
01:26:08|24285.57
01:26:09|24285.57
01:26:10|24285.57
01:26:11|24285.57
01:26:11|24292.53
01:26:13|24292.53
01:26:14|24292.53
01:26:15|24292.53
01:26:16|24292.53
01:26:17|24292.53
01:26:18|24292.53
01:26:18|24292.53
01:26:19|24292.53
01:26:21|24292.53
01:26:21|24292.52
01:26:22|24292.52
01:26:24|24292.52
01:26:25|24292.52
01:26:26|24292.52
01:26:26|24292.52
01:26:28|24292.52
01:26:28|24292.52
01:26:29|24292.52
01:26:31|24292.52
01:26:32|24292.52
01:26:32|24292.52
01:26:34|24292.8
01:26:35|24292.8
01:26:35|24292.8
01:26:37|24292.8
01:26:38|24292.8
01:26:39|24292.8
01:26:39|24292.8
01:26:40|24292.8
01:26:41|24292.8
01:26:43|24292.8
01:26:43|24292.8
01:26:45|24300.97
01:26:46|24300.97
01:26:47|24300.97
01:26:48|24300.97
01:26:49|24301.86
01:26:51|24301.86
01:26:51|24299.87
01:26:53|24300.39
01:26:54|24300.39
01:26:55|24300.39
01:26:56|24300.39
01:26:57|24300.39
01:26:58|24300.39
01:26:59|24300.39
01:27:00|24300.39
01:27:01|24300.39
01:27:02|24300.39
01:27:03|24303.6
01:27:04|24303.6
01:27:05|24303.6
01:27:06|24303.6
01:27:07|24303.6
01:27:08|24303.6
01:27:09|24300.01
01:27:10|24300.01
01:27:11|24300.01
01:27:12|24300.01
01:27:13|24300.01
01:27:14|24300.01
01:27:15|24300.01
01:27:16|24300.02
01:27:17|24300.02
01:27:18|24300.02
01:27:19|24300.02
01:27:20|24300.02
01:27:21|24300.02
01:27:22|24300.02
01:27:24|24300.02
01:27:24|24300.02
01:27:25|24300.02
01:27:26|24300.02
01:27:27|24300.02
01:27:28|24300.02
01:27:29|24300.02
01:27:30|24300.02
01:27:31|24300.02
01:27:32|24300.02
01:27:33|24300.02
01:27:34|24300.02
01:27:35|24300.02
01:27:36|24300.02
01:27:37|24300.02
01:27:38|24300.02
01:27:39|24300.02
01:27:40|24300.02
01:27:41|24300.02
01:27:42|24300.02
01:27:43|24300.02
01:27:44|24300.02
01:27:46|24298.33
01:27:47|24298.33
01:27:48|24298.33
01:27:49|24298.33
01:27:50|24298.33
01:27:51|24298.33
01:27:52|24301.05
01:27:53|24301.05
01:27:54|24301.05
01:27:55|24301.05
01:27:57|24301.05
01:27:57|24306.39
01:27:58|24306.39
01:27:59|24306.39
01:28:00|24306.39
01:28:01|24306.39
01:28:02|24306.39
01:28:03|24306.39
01:28:04|24306.39
01:28:06|24306.39
01:28:06|24306.39
01:28:07|24306.99
01:28:08|24307.
01:28:09|24314.69
01:28:11|24314.69
01:28:12|24314.69
01:28:13|24314.69
01:28:14|24314.69
01:28:14|24317.91
01:28:16|24311.95
01:28:17|24311.95
01:28:18|24311.95
01:28:19|24311.95
01:28:20|24311.95
01:28:21|24311.95
01:28:22|24311.95
01:28:23|24311.95
01:28:24|24313.74
01:28:25|24313.74
01:28:26|24313.74
01:28:27|24313.74
01:28:28|24313.74
01:28:29|24313.74
01:28:30|24313.74
01:28:31|24313.74
01:28:32|24313.74
01:28:33|24313.74
01:28:34|24313.74
01:28:35|24313.74
01:28:36|24313.74
01:28:37|24313.74
01:28:38|24313.74
01:28:39|24313.74
01:28:40|24313.74
01:28:41|24313.74
01:28:42|24313.74
01:28:43|24313.74
01:28:44|24313.74
01:28:45|24313.74
01:28:46|24313.74
01:28:48|24313.74
01:28:49|24313.74
01:28:50|24313.74
01:28:51|24313.74
01:28:52|24313.74
01:28:53|24313.74
01:28:55|24313.74
01:28:55|24313.74
01:28:56|24313.74
01:28:57|24313.74
01:28:59|24313.74
01:29:00|24313.74
01:29:01|24313.74
01:29:02|24313.74
01:29:03|24313.74
01:29:04|24313.74
01:29:05|24313.74
01:29:06|24313.74
01:29:07|24313.74
01:29:08|24313.74
01:29:09|24313.74
01:29:10|24313.74
01:29:11|24313.74
01:29:12|24313.74
01:29:13|24313.74
01:29:14|24313.74
01:29:15|24314.25
01:29:16|24314.25
01:29:17|24314.25
01:29:18|24314.25
01:29:19|24314.25
01:29:20|24314.25
01:29:21|24314.25
01:29:22|24314.25
01:29:23|24314.25
01:29:24|24314.25
01:29:25|24314.25
01:29:26|24314.25
01:29:27|24314.25
01:29:28|24314.25
01:29:29|24314.25
01:29:30|24314.25
01:29:31|24314.25
01:29:32|24314.25
01:29:33|24314.25
01:29:34|24314.25
01:29:35|24314.25
01:29:36|24314.25
01:29:37|24314.25
01:29:38|24314.25
01:29:39|24314.25
01:29:40|24314.25
01:29:41|24313.39
01:29:42|24313.39
01:29:43|24313.39
01:29:44|24313.39
01:29:45|24313.39
01:29:46|24313.39
01:29:47|24313.39
01:29:48|24313.39
01:29:50|24313.39
01:29:50|24313.39
01:29:52|24312.89
01:29:52|24312.89
01:29:54|24312.89
01:29:55|24312.89
01:29:56|24312.89
01:29:56|24312.89
01:29:58|24312.89
01:29:59|24312.89
01:30:00|24307.5
01:30:01|24307.5
01:30:03|24307.5
01:30:03|24310.45
01:30:04|24310.45
01:30:05|24310.45
01:30:06|24312.2
01:30:07|24312.2
01:30:08|24312.2
01:30:09|24312.2
01:30:10|24312.2
01:30:11|24312.2
01:30:12|24312.2
01:30:13|24312.2
01:30:15|24312.2
01:30:16|24312.2
01:30:16|24312.2
01:30:18|24312.2
01:30:19|24312.2
01:30:20|24312.2
01:30:21|24312.2
01:30:22|24312.2
01:30:22|24312.2
01:30:23|24312.2
01:30:25|24312.2
01:30:26|24312.2
01:30:27|24312.2
01:30:28|24312.2
01:30:29|24312.2
01:30:29|24312.2
01:30:31|24312.2
01:30:32|24312.2
01:30:32|24312.2
01:30:34|24312.2
01:30:35|24312.2
01:30:35|24312.2
01:30:37|24312.2
01:30:38|24312.2
01:30:39|24312.2
01:30:40|24312.2
01:30:41|24312.2
01:30:42|24312.2
01:30:42|24312.2
01:30:43|24312.2
01:30:44|24312.2
01:30:46|24312.2
01:30:47|24312.2
01:30:48|24312.2
01:30:49|24312.2
01:30:50|24319.68
01:30:51|24319.68
01:30:52|24319.68
01:30:54|24319.68
01:30:55|24319.68
01:30:56|24319.68
01:30:56|24319.68
01:30:58|24319.68
01:30:59|24319.68
01:31:00|24319.68
01:31:01|24319.68
01:31:02|24319.68
01:31:03|24319.68
01:31:05|24319.68
01:31:05|24319.68
01:31:06|24319.68
01:31:07|24319.72
01:31:08|24318.82
01:31:09|24318.82
01:31:10|24318.82
01:31:11|24318.82
01:31:12|24321.13
01:31:13|24321.13
01:31:14|24321.13
01:31:15|24319.76
01:31:16|24319.76
01:31:17|24319.76
01:31:18|24319.76
01:31:19|24319.76
01:31:20|24319.76
01:31:21|24319.76
01:31:22|24319.76
01:31:23|24319.76
01:31:24|24319.76
01:31:25|24319.76
01:31:26|24319.76
01:31:27|24319.76
01:31:28|24319.76
01:31:29|24319.76
01:31:30|24319.76
01:31:31|24319.76
01:31:32|24319.76
01:31:33|24319.76
01:31:34|24319.76
01:31:35|24319.76
01:31:36|24321.97
01:31:37|24321.97
01:31:38|24321.97
01:31:39|24321.97
01:31:41|24321.97
01:31:41|24321.97
01:31:42|24321.97
01:31:43|24325.26
01:31:44|24325.26
01:31:46|24325.26
01:31:46|24325.26
01:31:47|24325.26
01:31:48|24325.26
01:31:50|24325.26
01:31:51|24325.26
01:31:52|24325.26
01:31:53|24325.26
01:31:54|24325.26
01:31:56|24325.26
01:31:57|24325.26
01:31:58|24325.26
01:31:59|24325.26
01:32:00|24325.26
01:32:01|24325.26
01:32:02|24325.26
01:32:04|24325.26
01:32:04|24325.26
01:32:06|24325.26
01:32:07|24325.26
01:32:08|24316.46
01:32:09|24316.46
01:32:10|24316.46
01:32:11|24316.46
01:32:13|24316.46
01:32:14|24316.46
01:32:15|24316.46
01:32:15|24316.46
01:32:17|24319.85
01:32:18|24319.85
01:32:19|24319.85
01:32:20|24319.85
01:32:21|24318.11
01:32:22|24318.11
01:32:23|24318.11
01:32:24|24318.11
01:32:25|24318.11
01:32:26|24318.11
01:32:27|24318.11
01:32:27|24318.11
01:32:29|24318.11
01:32:30|24318.11
01:32:31|24318.11
01:32:32|24318.11
01:32:32|24318.11
01:32:34|24318.11
01:32:35|24318.11
01:32:36|24318.11
01:32:37|24318.11
01:32:38|24318.11
01:32:39|24318.11
01:32:40|24318.59
01:32:40|24318.59
01:32:42|24318.59
01:32:43|24318.59
01:32:44|24318.59
01:32:45|24318.59
01:32:46|24318.59
01:32:47|24318.59
01:32:48|24318.59
01:32:49|24318.59
01:32:50|24318.59
01:32:52|24318.59
01:32:53|24318.59
01:32:54|24318.59
01:32:55|24318.59
01:32:56|24318.59
01:32:57|24318.59
01:32:58|24318.59
01:33:00|24318.59
01:33:00|24318.59
01:33:01|24318.59
01:33:02|24318.59
01:33:03|24318.59
01:33:05|24318.59
01:33:05|24318.59
01:33:07|24318.59
01:33:08|24318.59
01:33:08|24318.59
01:33:10|24318.59
01:33:11|24318.59
01:33:11|24318.59
01:33:13|24318.59
01:33:13|24318.59
01:33:15|24328.64
01:33:16|24328.64
01:33:17|24328.64
01:33:18|24328.64
01:33:19|24328.64
01:33:21|24328.64
01:33:21|24328.64
01:33:22|24328.64
01:33:23|24328.64
01:33:24|24328.64
01:33:25|24328.64
01:33:26|24328.64
01:33:27|24328.64
01:33:28|24328.64
01:33:29|24328.64
01:33:30|24324.32
01:33:31|24324.32
01:33:32|24324.32
01:33:33|24324.32
01:33:34|24324.32
01:33:35|24324.32
01:33:37|24324.32
01:33:37|24324.32
01:33:38|24327.59
01:33:39|24327.59
01:33:40|24327.49
01:33:41|24327.49
01:33:42|24329.01
01:33:43|24329.01
01:33:44|24329.01
01:33:45|24333.16
01:33:46|24331.57
01:33:48|24331.57
01:33:48|24331.57
01:33:49|24331.57
01:33:50|24331.57
01:33:52|24331.57
01:33:53|24331.57
01:33:53|24331.57
01:33:55|24331.57
01:33:56|24330.25
01:33:57|24330.25
01:33:58|24330.25
01:33:59|24332.19
01:34:00|24332.19
01:34:01|24332.19
01:34:03|24332.19
01:34:12|24332.19
01:34:12|24332.75
01:34:13|24332.75
01:34:14|24332.75
01:34:15|24334.2
01:34:16|24335.72
01:34:17|24335.72
01:34:18|24335.72
01:34:19|24335.72
01:34:20|24335.72
01:34:21|24335.72
01:34:22|24335.79
01:34:23|24335.79
01:34:24|24337.56
01:34:25|24337.56
01:34:26|24339.01
01:34:27|24339.33
01:34:28|24339.33
01:34:29|24339.33
01:34:30|24339.33
01:34:31|24339.33
01:34:32|24339.33
01:34:33|24339.33
01:34:34|24339.33
01:34:35|24339.33
01:34:36|24339.33
01:34:37|24339.33
01:34:38|24339.33
01:34:39|24339.33
01:34:40|24339.33
01:34:41|24339.33
01:34:42|24339.33
01:34:43|24339.33
01:34:44|24339.33
01:34:45|24339.33
01:34:46|24339.33
01:34:47|24339.33
01:34:49|24339.33
01:34:49|24339.33
01:34:51|24339.33
01:34:51|24339.33
01:34:52|24339.33
01:34:54|24339.33
01:34:55|24339.33
01:34:56|24339.33
01:34:57|24339.33
01:34:58|24339.93
01:34:59|24339.93
01:35:00|24339.93
01:35:01|24339.93
01:35:02|24339.93
01:35:03|24339.93
01:35:04|24341.2
01:35:05|24341.2
01:35:07|24339.46
01:35:07|24339.46
01:35:08|24339.46
01:35:09|24339.46
01:35:10|24339.46
01:35:11|24339.46
01:35:12|24339.46
01:35:13|24339.46
01:35:14|24339.46
01:35:16|24339.46
01:35:16|24339.46
01:35:17|24339.46
01:35:18|24337.7
01:35:19|24337.7
01:35:21|24337.7
01:35:21|24337.7
01:35:22|24337.7
01:35:23|24337.7
01:35:24|24337.7
01:35:26|24337.7
01:35:26|24337.7
01:35:27|24337.7
01:35:28|24337.7
01:35:29|24337.7
01:35:30|24337.7
01:35:31|24337.7
01:35:32|24337.7
01:35:33|24337.7
01:35:34|24337.7
01:35:35|24337.7
01:35:36|24337.7
01:35:38|24337.7
01:35:38|24337.7
01:35:39|24351.46
01:35:41|24351.46
01:35:42|24351.46
01:35:43|24351.46
01:35:44|24351.78
01:35:45|24351.78
01:35:46|24360.48
01:35:46|24360.48
01:35:48|24360.48
01:35:49|24360.48
01:35:50|24360.48
01:35:51|24360.48
01:35:51|24360.48
01:35:53|24360.48
01:35:54|24360.48
01:35:56|24374.78
01:35:56|24380.
01:35:57|24382.51
01:35:59|24382.51
01:36:00|24382.51
01:36:01|24382.51
01:36:02|24382.51
01:36:03|24382.51
01:36:04|24385.09
01:36:05|24390.78
01:36:06|24391.42
01:36:07|24391.42
01:36:08|24389.46
01:36:10|24395.05
01:36:11|24395.05
01:36:11|24395.05
01:36:12|24389.86
01:36:14|24389.86
01:36:14|24389.86
01:36:16|24389.86
01:36:16|24389.86
01:36:18|24389.86
01:36:18|24389.86
01:36:20|24389.86
01:36:20|24389.86
01:36:21|24389.86
01:36:22|24389.86
01:36:23|24389.86
01:36:25|24389.86
01:36:26|24383.52
01:36:26|24383.52
01:36:27|24383.52
01:36:28|24383.52
01:36:30|24383.52
01:36:30|24386.81
01:36:32|24386.81
01:36:33|24386.81
01:36:34|24386.81
01:36:34|24386.81
01:36:35|24386.81
01:36:36|24386.81
01:36:37|24379.76
01:36:39|24379.76
01:36:39|24379.95
01:36:41|24379.95
01:36:42|24379.95
01:36:42|24379.95
01:36:43|24379.95
01:36:44|24379.95
01:36:46|24379.95
01:36:46|24379.95
01:36:47|24370.4
01:36:48|24370.4
01:36:49|24370.4
01:36:50|24370.4
01:36:51|24370.4
01:36:52|24370.4
01:36:53|24370.4
01:36:55|24370.4
01:36:56|24370.4
01:36:57|24370.4
01:36:58|24370.4
01:36:59|24370.4
01:37:00|24370.4
01:37:02|24370.4
01:37:02|24370.4
01:37:04|24370.4
01:37:05|24370.4
01:37:06|24370.4
01:37:07|24370.4
01:37:08|24370.4
01:37:09|24370.4
01:37:10|24370.4
01:37:11|24370.4
01:37:12|24370.4
01:37:13|24370.4
01:37:14|24370.4
01:37:14|24370.4
01:37:16|24370.4
01:37:17|24370.4
01:37:17|24370.4
01:37:19|24370.4
01:37:20|24370.4
01:37:21|24384.92
01:37:21|24384.92
01:37:23|24384.92
01:37:23|24384.92
01:37:24|24384.92
01:37:26|24381.01
01:37:26|24381.01
01:37:28|24381.01
01:37:28|24381.01
01:37:30|24381.01
01:37:31|24381.01
01:37:31|24381.01
01:37:33|24381.01
01:37:34|24381.01
01:37:35|24381.01
01:37:36|24381.01
01:37:37|24381.01
01:37:38|24381.01
01:37:39|24381.01
01:37:40|24381.01
01:37:41|24377.08
01:37:42|24377.08
01:37:43|24377.08
01:37:44|24377.08
01:37:45|24377.08
01:37:46|24377.08
01:37:47|24377.08
01:37:48|24377.08
01:37:49|24374.99
01:37:50|24374.99
01:37:51|24374.99
01:37:52|24374.99
01:37:53|24374.99
01:37:54|24374.99
01:37:55|24374.99
01:37:56|24374.99
01:37:58|24374.99
01:37:58|24374.99
01:37:59|24374.99
01:38:00|24374.99
01:38:01|24374.99
01:38:03|24374.99
01:38:04|24374.99
01:38:05|24374.99
01:38:06|24374.99
01:38:07|24374.99
01:38:08|24374.99
01:38:10|24364.38
01:38:11|24364.27
01:38:12|24364.27
01:38:13|24364.27
01:38:14|24364.27
01:38:16|24364.27
01:38:16|24364.27
01:38:17|24364.27
01:38:18|24364.27
01:38:19|24364.27
01:38:20|24364.27
01:38:21|24364.27
01:38:22|24364.27
01:38:23|24364.27
01:38:24|24364.27
01:38:25|24364.27
01:38:26|24364.27
01:38:27|24364.27
01:38:28|24364.27
01:38:29|24364.27
01:38:30|24364.27
01:38:31|24364.27
01:38:32|24364.27
01:38:33|24364.27
01:38:34|24364.27
01:38:35|24364.27
01:38:36|24364.27
01:38:37|24364.27
01:38:38|24364.27
01:38:39|24364.27
01:38:41|24364.27
01:38:41|24371.81
01:38:42|24371.81
01:38:43|24371.81
01:38:44|24371.81
01:38:46|24371.81
01:38:46|24371.81
01:38:47|24371.81
01:38:48|24371.81
01:38:50|24371.81
01:38:51|24371.81
01:38:51|24371.81
01:38:53|24371.65
01:38:54|24371.65
01:38:54|24371.65
01:38:56|24371.65
01:38:57|24371.65
01:38:58|24366.1
01:39:00|24366.1
01:39:01|24366.1
01:39:02|24366.1
01:39:03|24366.1
01:39:04|24366.1
01:39:04|24363.01
01:39:05|24363.01
01:39:08|24363.01
01:39:09|24363.01
01:39:10|24363.01
01:39:11|24363.01
01:39:12|24363.01
01:39:13|24363.01
01:39:14|24363.57
01:39:16|24363.57
01:39:17|24363.57
01:39:18|24363.57
01:39:19|24363.57
01:39:19|24363.01
01:39:21|24363.01
01:39:22|24363.01
01:39:23|24363.01
01:39:24|24363.01
01:39:25|24363.01
01:39:26|24363.01
01:39:27|24363.01
01:39:27|24362.53
01:39:29|24362.53
01:39:29|24362.53
01:39:30|24362.53
01:39:32|24362.53
01:39:33|24362.53
01:39:34|24362.53
01:39:35|24362.53
01:39:36|24362.53
01:39:37|24362.53
01:39:38|24362.53
01:39:39|24362.53
01:39:40|24362.53
01:39:41|24362.53
01:39:42|24362.53
01:39:43|24362.53
01:39:44|24362.53
01:39:45|24362.53
01:39:46|24362.53
01:39:47|24362.53
01:39:48|24362.53
01:39:49|24362.53
01:39:50|24362.53
01:39:51|24362.53
01:39:52|24362.53
01:39:53|24362.53
01:39:54|24362.53
01:39:55|24362.53
01:39:56|24362.53
01:39:57|24362.53
01:39:58|24362.53
01:40:00|24362.53
01:40:01|24362.53
01:40:02|24362.53
01:40:02|24362.53
01:40:04|24362.53
01:40:05|24362.53
01:40:06|24362.53
01:40:07|24362.53
01:40:07|24357.86
01:40:09|24357.86
01:40:10|24357.86
01:40:11|24357.86
01:40:12|24357.86
01:40:13|24357.86
01:40:14|24357.86
01:40:15|24357.86
01:40:16|24350.67
01:40:17|24350.67
01:40:18|24350.67
01:40:19|24350.67
01:40:20|24350.67
01:40:21|24350.67
01:40:22|24350.67
01:40:23|24350.67
01:40:24|24350.67
01:40:25|24350.67
01:40:26|24350.67
01:40:27|24350.67
01:40:29|24350.67
01:40:29|24350.67
01:40:30|24350.67
01:40:31|24350.67
01:40:32|24353.62
01:40:33|24353.62
01:40:34|24353.62
01:40:35|24353.62
01:40:36|24353.62
01:40:37|24353.62
01:40:38|24353.62
01:40:39|24353.62
01:40:40|24353.62
01:40:41|24356.64
01:40:42|24356.64
01:40:43|24356.64
01:40:45|24356.64
01:40:46|24356.64
01:40:47|24356.64
01:40:47|24356.64
01:40:49|24356.64
01:40:49|24356.64
01:40:51|24356.64
01:40:51|24356.64
01:40:52|24356.64
01:40:53|24356.64
01:40:55|24356.64
01:40:55|24356.64
01:40:56|24356.64
01:40:57|24356.64
01:40:58|24356.64
01:41:00|24356.64
01:41:01|24356.64
01:41:02|24356.64
01:41:03|24356.64
01:41:05|24356.64
01:41:05|24356.64
01:41:06|24356.64
01:41:07|24356.64
01:41:08|24356.64
01:41:09|24356.64
01:41:10|24356.64
01:41:11|24356.64
01:41:13|24356.64
01:41:13|24356.64
01:41:14|24356.64
01:41:15|24356.64
01:41:16|24356.64
01:41:18|24356.64
01:41:19|24356.64
01:41:19|24356.64
01:41:21|24356.64
01:41:22|24356.64
01:41:23|24356.64
01:41:24|24356.64
01:41:25|24356.64
01:41:26|24356.64
01:41:27|24356.64
01:41:28|24356.64
01:41:29|24356.64
01:41:29|24356.64
01:41:31|24356.64
01:41:32|24356.64
01:41:33|24356.64
01:41:34|24356.64
01:41:34|24356.64
01:41:36|24356.64
01:41:36|24356.64
01:41:38|24356.64
01:41:39|24356.64
01:41:40|24356.64
01:41:40|24356.64
01:41:42|24356.64
01:41:43|24356.64
01:41:43|24356.64
01:41:45|24356.64
01:41:46|24356.64
01:41:47|24356.64
01:41:48|24356.64
01:41:48|24356.64
01:41:50|24354.72
01:41:51|24354.72
01:41:51|24354.72
01:41:53|24354.72
01:41:54|24354.72
01:41:55|24354.72
01:41:56|24354.72
01:41:57|24354.72
01:41:58|24354.72
01:41:59|24356.18
01:42:01|24356.18
01:42:01|24356.18
01:42:03|24356.18
01:42:04|24356.18
01:42:04|24356.18
01:42:06|24355.7
01:42:07|24355.7
01:42:08|24355.7
01:42:09|24355.7
01:42:09|24355.7
01:42:11|24355.7
01:42:12|24355.7
01:42:13|24355.7
01:42:14|24355.7
01:42:15|24355.7
01:42:17|24355.7
01:42:17|24360.84
01:42:18|24360.75
01:42:19|24360.75
01:42:20|24360.75
01:42:22|24360.75
01:42:23|24360.75
01:42:23|24360.75
01:42:25|24360.75
01:42:25|24360.75
01:42:27|24360.75
01:42:28|24360.75
01:42:29|24360.75
01:42:30|24360.75
01:42:31|24360.75
01:42:32|24360.75
01:42:33|24360.75
01:42:33|24360.75
01:42:34|24360.75
01:42:35|24360.75
01:42:37|24360.75
01:42:38|24360.75
01:42:39|24360.75
01:42:40|24360.75
01:42:41|24360.75
01:42:42|24360.75
01:42:43|24360.75
01:42:44|24360.75
01:42:45|24360.75
01:42:46|24360.75
01:42:47|24360.75
01:42:48|24360.75
01:42:49|24360.75
01:42:50|24360.75
01:42:51|24360.75
01:42:52|24360.75
01:42:53|24360.75
01:42:54|24360.75
01:42:55|24360.75
01:42:56|24360.75
01:42:57|24360.75
01:42:58|24360.75
01:42:59|24360.75
01:43:00|24360.75
01:43:02|24360.75
01:43:03|24360.75
01:43:04|24360.75
01:43:05|24360.75
01:43:07|24360.75
01:43:07|24360.75
01:43:08|24360.75
01:43:10|24360.75
01:43:11|24360.75
01:43:12|24360.75
01:43:13|24360.75
01:43:14|24360.75
01:43:15|24360.75
01:43:16|24360.75
01:43:17|24360.75
01:43:18|24360.75
01:43:18|24360.75
01:43:19|24360.75
01:43:21|24360.75
01:43:22|24360.75
01:43:23|24360.75
01:43:24|24360.75
01:43:25|24360.75
01:43:26|24360.75
01:43:27|24360.75
01:43:28|24360.75
01:43:29|24360.75
01:43:30|24360.75
01:43:31|24360.75
01:43:32|24360.75
01:43:33|24360.75
01:43:34|24360.75
01:43:35|24360.75
01:43:36|24360.75
01:43:37|24360.75
01:43:38|24360.75
01:43:39|24360.75
01:43:40|24360.75
01:43:41|24360.75
01:43:42|24360.75
01:43:43|24360.75
01:43:44|24360.75
01:43:45|24360.75
01:43:46|24360.75
01:43:47|24360.75
01:43:48|24360.75
01:43:49|24360.75
01:43:50|24360.75
01:43:51|24360.75
01:43:52|24360.75
01:43:53|24360.75
01:43:54|24360.75
01:43:55|24360.75
01:43:56|24360.75
01:43:57|24360.75
01:43:58|24360.75
01:43:59|24360.75
01:44:00|24360.75
01:44:01|24360.75
01:44:03|24360.75
01:44:03|24360.75
01:44:05|24360.75
01:44:06|24360.75
01:44:07|24355.04
01:44:07|24355.04
01:44:08|24355.04
01:44:10|24355.04
01:44:11|24357.02
01:44:12|24357.02
01:44:13|24357.02
01:44:14|24357.02
01:44:15|24357.02
01:44:17|24357.02
01:44:17|24357.02
01:44:18|24357.02
01:44:19|24357.02
01:44:21|24357.02
01:44:21|24357.02
01:44:22|24357.02
01:44:23|24357.02
01:44:24|24357.02
01:44:25|24357.02
01:44:26|24357.02
01:44:27|24357.02
01:44:28|24357.02
01:44:29|24357.02
01:44:30|24357.02
01:44:31|24357.02
01:44:32|24357.02
01:44:33|24357.02
01:44:34|24357.02
01:44:35|24357.02
01:44:36|24357.02
01:44:37|24357.02
01:44:38|24357.02
01:44:39|24357.02
01:44:41|24358.64
01:44:41|24358.64
01:44:43|24358.64
01:44:43|24358.64
01:44:44|24357.61
01:44:45|24357.61
01:44:46|24357.61
01:44:47|24357.61
01:44:48|24357.61
01:44:49|24357.61
01:44:50|24357.61
01:44:52|24357.61
01:44:53|24357.61
01:44:54|24357.61
01:44:55|24357.61
01:44:56|24357.61
01:44:57|24357.61
01:44:58|24357.61
01:44:59|24357.61
01:45:00|24357.61
01:45:01|24357.61
01:45:02|24357.61
01:45:04|24357.61
01:45:04|24356.39
01:45:05|24355.22
01:45:06|24355.47
01:45:08|24359.2
01:45:09|24359.2
01:45:10|24359.2
01:45:11|24359.2
01:45:12|24359.2
01:45:13|24359.2
01:45:14|24359.2
01:45:15|24359.2
01:45:15|24359.2
01:45:17|24359.2
01:45:18|24359.2
01:45:19|24359.2
01:45:20|24359.2
01:45:21|24359.2
01:45:22|24359.2
01:45:23|24359.2
01:45:24|24359.2
01:45:25|24359.2
01:45:26|24359.2
01:45:27|24359.2
01:45:28|24359.2
01:45:29|24359.2
01:45:30|24359.2
01:45:31|24359.2
01:45:31|24359.2
01:45:33|24359.2
01:45:33|24359.2
01:45:35|24351.95
01:45:35|24351.94
01:45:37|24351.94
01:45:37|24344.73
01:45:39|24343.63
01:45:40|24343.63
01:45:40|24343.63
01:45:42|24343.63
01:45:43|24343.63
01:45:44|24343.63
01:45:45|24343.63
01:45:45|24343.63
01:45:47|24343.63
01:45:47|24343.63
01:45:48|24343.63
01:45:50|24343.63
01:45:51|24343.63
01:45:52|24343.63
01:45:53|24343.62
01:45:54|24343.62
01:45:55|24343.62
01:45:56|24343.62
01:45:56|24343.62
01:45:58|24343.62
01:45:59|24343.62
01:46:00|24343.62
01:46:00|24343.62
01:46:02|24343.62
01:46:03|24343.62
01:46:04|24343.62
01:46:05|24343.62
01:46:07|24343.62
01:46:07|24343.62
01:46:08|24343.62
01:46:09|24343.62
01:46:11|24343.65
01:46:12|24343.65
01:46:12|24343.65
01:46:14|24343.65
01:46:15|24343.65
01:46:16|24343.65
01:46:17|24343.65
01:46:18|24344.67
01:46:19|24344.67
01:46:20|24344.67
01:46:21|24344.67
01:46:22|24344.67
01:46:23|24344.67
01:46:24|24344.67
01:46:25|24344.67
01:46:26|24344.67
01:46:27|24344.67
01:46:28|24344.67
01:46:29|24344.67
01:46:30|24344.67
01:46:31|24344.67
01:46:32|24344.67
01:46:33|24344.67
01:46:34|24344.67
01:46:35|24344.67
01:46:36|24344.67
01:46:37|24344.67
01:46:38|24344.67
01:46:39|24344.67
01:46:40|24344.67
01:46:41|24344.67
01:46:42|24344.67
01:46:43|24344.67
01:46:44|24344.67
01:46:45|24344.67
01:46:46|24344.67
01:46:47|24344.67
01:46:48|24344.67
01:46:49|24344.67
01:46:50|24344.67
01:46:51|24344.67
01:46:52|24344.67
01:46:53|24344.67
01:46:55|24344.67
01:46:55|24344.67
01:46:57|24347.11
01:46:57|24347.11
01:46:58|24347.11
01:47:00|24347.11
01:47:01|24347.11
01:47:02|24347.11
01:47:03|24347.11
01:47:03|24347.11
01:47:05|24347.11
01:47:06|24347.11
01:47:08|24347.11
01:47:08|24347.11
01:47:09|24347.11
01:47:10|24347.11
01:47:12|24347.11
01:47:13|24347.11
01:47:14|24347.11
01:47:15|24347.11
01:47:16|24347.11
01:47:17|24347.11
01:47:18|24347.11
01:47:19|24347.11
01:47:20|24347.11
01:47:25|24347.11
01:47:32|24347.11
01:47:33|24347.11
01:47:34|24347.11
01:47:35|24347.11
01:47:36|24347.11
01:47:37|24347.11
01:47:38|24347.11
01:47:39|24347.11
01:47:40|24347.11
01:47:41|24347.11
01:47:42|24347.11
01:47:43|24347.11
01:47:44|24347.11
01:47:45|24347.11
01:47:46|24347.11
01:47:47|24347.11
01:47:48|24347.11
01:47:49|24347.11
01:47:50|24347.11
01:47:52|24347.11
01:47:53|24347.11
01:47:54|24347.11
01:47:55|24347.12
01:47:55|24347.12
01:47:56|24347.12
01:47:58|24347.11
01:47:59|24347.11
01:48:00|24347.11
01:48:00|24347.11
01:48:02|24347.11
01:48:03|24344.81
01:48:04|24344.81
01:48:05|24344.81
01:48:06|24344.81
01:48:07|24344.81
01:48:09|24344.81
01:48:10|24344.81
01:48:11|24344.81
01:48:12|24344.81
01:48:13|24344.81
01:48:14|24344.81
01:48:15|24344.81
01:48:16|24344.81
01:48:17|24344.81
01:48:17|24344.81
01:48:18|24343.01
01:48:20|24343.01
01:48:21|24343.01
01:48:22|24343.01
01:48:23|24343.01
01:48:24|24343.01
01:48:25|24343.01
01:48:27|24343.01
01:48:27|24343.01
01:48:28|24343.01
01:48:29|24343.01
01:48:31|24343.01
01:48:31|24337.
01:48:32|24337.
01:48:33|24337.
01:48:35|24337.
01:48:35|24337.
01:48:37|24337.
01:48:38|24337.
01:48:38|24337.
01:48:40|24337.
01:48:41|24337.
01:48:42|24337.
01:48:42|24337.
01:48:44|24337.
01:48:45|24337.
01:48:46|24337.
01:48:47|24337.
01:48:48|24335.71
01:48:49|24335.71
01:48:50|24335.71
01:48:51|24335.71
01:48:52|24335.71
01:48:53|24335.71
01:48:54|24335.71
01:48:55|24335.71
01:48:56|24335.71
01:48:57|24335.71
01:48:58|24343.38
01:48:59|24345.83
01:49:00|24345.83
01:49:01|24351.83
01:49:02|24351.83
01:49:03|24351.83
01:49:04|24351.83
01:49:05|24351.83
01:49:06|24351.83
01:49:08|24351.83
01:49:08|24351.83
01:49:10|24351.83
01:49:11|24351.83
01:49:12|24347.91
01:49:13|24347.91
01:49:14|24347.91
01:49:15|24347.91
01:49:16|24347.91
01:49:17|24347.91
01:49:18|24347.91
01:49:19|24347.91
01:49:21|24347.91
01:49:21|24347.91
01:49:22|24347.91
01:49:23|24347.91
01:49:24|24347.91
01:49:25|24347.91
01:49:26|24347.91
01:49:27|24347.91
01:49:28|24347.91
01:49:29|24347.91
01:49:30|24347.91
01:49:31|24347.91
01:49:32|24347.91
01:49:33|24347.91
01:49:34|24347.91
01:49:35|24347.91
01:49:36|24347.91
01:49:37|24347.91
01:49:38|24347.91
01:49:39|24347.91
01:49:40|24347.91
01:49:41|24347.91
01:49:42|24347.91
01:49:44|24347.91
01:49:44|24347.91
01:49:45|24347.91
01:49:46|24347.91
01:49:47|24347.91
01:49:48|24347.91
01:49:49|24347.91
01:49:50|24347.91
01:49:51|24347.91
01:49:52|24347.91
01:49:53|24347.91
01:49:54|24348.56
01:49:55|24348.56
01:49:56|24348.56
01:49:57|24348.56
01:49:58|24348.56
01:49:59|24349.14
01:50:00|24349.14
01:50:01|24349.14
01:50:02|24349.14
01:50:03|24349.14
01:50:04|24349.14
01:50:05|24349.14
01:50:06|24349.14
01:50:08|24349.14
01:50:09|24349.14
01:50:09|24349.14
01:50:11|24349.14
01:50:12|24349.14
01:50:13|24349.14
01:50:14|24349.14
01:50:15|24349.14
01:50:17|24349.71
01:50:17|24349.71
01:50:18|24349.71
01:50:19|24349.71
01:50:20|24349.71
01:50:21|24349.71
01:50:22|24349.71
01:50:23|24347.15
01:50:24|24347.85
01:50:26|24347.85
01:50:27|24347.85
01:50:28|24347.85
01:50:29|24347.16
01:50:30|24347.16
01:50:31|24347.16
01:50:32|24347.16
01:50:33|24347.16
01:50:34|24347.16
01:50:35|24347.16
01:50:36|24347.16
01:50:37|24348.28
01:50:38|24348.28
01:50:39|24350.62
01:50:40|24350.62
01:50:41|24350.4
01:50:42|24350.4
01:50:43|24350.4
01:50:44|24350.4
01:50:45|24350.4
01:50:46|24350.4
01:50:47|24350.4
01:50:48|24350.4
01:50:49|24350.4
01:50:50|24349.5
01:50:51|24349.5
01:50:52|24349.5
01:50:53|24349.5
01:50:54|24349.5
01:50:55|24349.5
01:50:56|24349.5
01:50:57|24350.52
01:50:58|24351.83
01:50:59|24358.9
01:51:01|24358.9
01:51:01|24358.9
01:51:02|24360.84
01:51:03|24360.84
01:51:04|24360.84
01:51:05|24359.35
01:51:06|24359.35
01:51:07|24359.35
01:51:09|24360.22
01:51:11|24360.22
01:51:12|24359.15
01:51:12|24361.22
01:51:13|24361.22
01:51:15|24361.22
01:51:16|24361.22
01:51:17|24361.22
01:51:17|24361.22
01:51:19|24361.22
01:51:20|24361.22
01:51:21|24361.22
01:51:22|24358.03
01:51:23|24358.03
01:51:24|24358.03
01:51:25|24358.03
01:51:26|24358.03
01:51:27|24358.03
01:51:28|24357.97
01:51:29|24357.97
01:51:31|24357.97
01:51:32|24357.97
01:51:32|24357.97
01:51:33|24357.97
01:51:34|24357.97
01:51:36|24357.97
01:51:36|24357.97
01:51:38|24357.97
01:51:38|24357.97
01:51:40|24357.97
01:51:41|24357.97
01:51:42|24357.97
01:51:43|24357.97
01:51:44|24357.97
01:51:45|24357.97
01:51:46|24357.97
01:51:47|24357.97
01:51:48|24357.97
01:51:49|24357.97
01:51:50|24357.97
01:51:51|24357.97
01:51:52|24357.97
01:51:53|24357.97
01:51:54|24357.97
01:51:55|24357.97
01:51:56|24357.97
01:51:57|24357.97
01:51:58|24357.97
01:51:59|24357.97
01:52:00|24357.97
01:52:01|24357.97
01:52:02|24357.97
01:52:03|24357.97
01:52:04|24357.97
01:52:05|24358.54
01:52:06|24358.54
01:52:07|24358.54
01:52:08|24358.54
01:52:09|24358.54
01:52:11|24358.54
01:52:11|24358.54
01:52:12|24358.54
01:52:13|24358.54
01:52:14|24358.54
01:52:16|24358.54
01:52:16|24358.53
01:52:18|24358.53
01:52:18|24358.53
01:52:20|24358.53
01:52:21|24358.53
01:52:22|24358.53
01:52:22|24358.53
01:52:24|24358.53
01:52:25|24358.53
01:52:26|24358.53
01:52:27|24358.53
01:52:28|24358.53
01:52:29|24358.53
01:52:29|24353.02
01:52:31|24353.02
01:52:32|24353.02
01:52:33|24353.02
01:52:34|24353.02
01:52:35|24353.02
01:52:36|24353.02
01:52:37|24353.01
01:52:38|24353.01
01:52:39|24353.78
01:52:40|24353.78
01:52:41|24353.78
01:52:42|24353.78
01:52:43|24351.95
01:52:44|24351.95
01:52:45|24351.95
01:52:46|24351.95
01:52:47|24348.28
01:52:48|24348.28
01:52:49|24349.61
01:52:50|24349.61
01:52:51|24349.61
01:52:52|24349.61
01:52:53|24349.61
01:52:54|24349.61
01:52:55|24349.61
01:52:56|24349.61
01:52:57|24349.61
01:52:58|24349.61
01:52:59|24349.61
01:53:00|24349.61
01:53:01|24349.61
01:53:02|24349.61
01:53:03|24349.61
01:53:04|24349.61
01:53:05|24349.61
01:53:06|24349.61
01:53:07|24349.7
01:53:08|24349.7
01:53:09|24349.7
01:53:10|24349.7
01:53:11|24349.7
01:53:13|24349.7
01:53:13|24349.7
01:53:15|24349.7
01:53:16|24349.7
01:53:18|24349.7
01:53:18|24349.7
01:53:19|24346.19
01:53:20|24346.19
01:53:21|24346.19
01:53:23|24346.19
01:53:23|24346.19
01:53:24|24346.19
01:53:25|24346.19
01:53:26|24346.19
01:53:28|24346.19
01:53:29|24346.19
01:53:30|24346.19
01:53:31|24346.19
01:53:32|24346.19
01:53:34|24346.19
01:53:34|24349.69
01:53:35|24349.69
01:53:36|24349.69
01:53:37|24347.54
01:53:39|24345.84
01:53:39|24345.84
01:53:40|24345.84
01:53:41|24345.84
01:53:42|24345.84
01:53:45|24345.84
01:53:45|24345.84
01:53:46|24345.84
01:53:47|24345.84
01:53:48|24345.84
01:53:49|24345.84
01:53:50|24345.84
01:53:51|24345.84
01:53:52|24345.78
01:53:53|24345.78
01:53:55|24345.78
01:53:55|24345.78
01:53:56|24345.78
01:53:57|24345.78
01:53:58|24345.78
01:53:59|24345.78
01:54:00|24345.78
01:54:01|24345.78
01:54:02|24345.78
01:54:03|24345.78
01:54:04|24345.78
01:54:05|24345.78
01:54:06|24345.78
01:54:07|24345.78
01:54:08|24345.78
01:54:09|24345.78
01:54:10|24345.78
01:54:12|24345.78
01:54:13|24345.78
01:54:14|24345.78
01:54:15|24345.78
01:54:16|24345.78
01:54:17|24345.78
01:54:18|24345.78
01:54:19|24345.78
01:54:19|24345.78
01:54:21|24345.78
01:54:22|24345.78
01:54:23|24345.78
01:54:25|24345.78
01:54:25|24345.78
01:54:26|24345.78
01:54:28|24345.78
01:54:28|24345.78
01:54:30|24345.78
01:54:30|24345.78
01:54:32|24345.78
01:54:32|24345.78
01:54:33|24345.78
01:54:34|24349.4
01:54:36|24349.4
01:54:37|24349.4
01:54:37|24347.15
01:54:39|24347.15
01:54:40|24347.15
01:54:41|24347.15
01:54:42|24347.15
01:54:42|24347.15
01:54:44|24347.15
01:54:45|24347.15
01:54:46|24347.15
01:54:47|24347.15
01:54:48|24348.69
01:54:49|24348.69
01:54:50|24348.69
01:54:51|24348.69
01:54:52|24348.69
01:54:53|24348.69
01:54:54|24348.69
01:54:55|24348.69
01:54:56|24348.69
01:54:58|24348.69
01:54:58|24348.69
01:54:59|24348.69
01:55:01|24348.69
01:55:02|24348.69
01:55:03|24348.69
01:55:04|24348.69
01:55:05|24348.69
01:55:05|24348.69
01:55:07|24348.69
01:55:08|24348.69
01:55:09|24348.69
01:55:10|24348.69
01:55:10|24348.69
01:55:12|24348.69
01:55:13|24348.69
01:55:15|24348.69
01:55:16|24348.69
01:55:17|24348.69
01:55:18|24348.69
01:55:19|24348.69
01:55:20|24348.69
01:55:21|24348.69
01:55:22|24348.69
01:55:23|24348.69
01:55:24|24358.95
01:55:26|24359.16
01:55:26|24359.16
01:55:27|24363.97
01:55:28|24366.4
01:55:29|24366.4
01:55:30|24366.4
01:55:31|24366.4
01:55:33|24366.4
01:55:34|24366.4
01:55:34|24366.4
01:55:36|24366.4
01:55:37|24366.4
01:55:38|24366.4
01:55:39|24366.4
01:55:39|24366.4
01:55:41|24366.4
01:55:42|24366.4
01:55:42|24365.73
01:55:44|24365.73
01:55:45|24365.73
01:55:45|24368.25
01:55:46|24368.25
01:55:48|24368.25
01:55:48|24368.25
01:55:50|24368.25
01:55:51|24368.25
01:55:52|24368.25
01:55:52|24368.25
01:55:53|24368.25
01:55:55|24368.25
01:55:55|24368.25
01:55:56|24368.25
01:55:57|24368.25
01:55:59|24368.25
01:56:00|24368.25
01:56:01|24368.25
01:56:01|24367.47
01:56:03|24367.47
01:56:03|24367.47
01:56:05|24367.47
01:56:06|24367.47
01:56:06|24367.47
01:56:08|24367.47
01:56:09|24367.47
01:56:09|24367.47
01:56:11|24367.47
01:56:11|24367.47
01:56:13|24357.98
01:56:14|24357.98
01:56:16|24357.98
01:56:17|24357.98
01:56:17|24360.77
01:56:18|24360.77
01:56:19|24360.77
01:56:20|24360.77
01:56:22|24360.77
01:56:23|24360.77
01:56:24|24362.2
01:56:24|24362.2
01:56:26|24362.2
01:56:27|24362.2
01:56:28|24362.2
01:56:29|24362.2
01:56:30|24362.2
01:56:31|24362.2
01:56:32|24362.2
01:56:33|24362.2
01:56:34|24362.2
01:56:35|24362.2
01:56:36|24362.2
01:56:36|24362.2
01:56:38|24362.2
01:56:38|24362.2
01:56:40|24362.2
01:56:41|24362.2
01:56:41|24359.07
01:56:43|24359.07
01:56:44|24359.07
01:56:45|24359.07
01:56:46|24359.07
01:56:48|24359.07
01:56:49|24359.07
01:56:50|24359.07
01:56:51|24359.07
01:56:52|24359.07
01:56:53|24359.07
01:56:53|24359.07
01:56:54|24359.07
01:56:56|24358.21
01:56:57|24358.21
01:56:58|24358.21
01:56:59|24358.21
01:57:00|24358.21
01:57:00|24350.66
01:57:01|24350.66
01:57:02|24350.66
01:57:04|24350.66
01:57:05|24350.66
01:57:06|24350.66
01:57:06|24350.66
01:57:08|24350.66
01:57:09|24350.66
01:57:10|24356.22
01:57:11|24356.22
01:57:12|24356.22
01:57:13|24356.22
01:57:14|24356.22
01:57:16|24356.22
01:57:17|24356.22
01:57:18|24352.08
01:57:18|24352.08
01:57:20|24352.08
01:57:21|24352.55
01:57:22|24352.55
01:57:23|24352.55
01:57:24|24352.55
01:57:25|24352.55
01:57:26|24352.55
01:57:27|24352.55
01:57:28|24351.
01:57:30|24351.
01:57:30|24351.
01:57:32|24351.
01:57:32|24351.
01:57:33|24351.
01:57:34|24351.
01:57:35|24345.67
01:57:36|24345.67
01:57:37|24345.67
01:57:38|24345.67
01:57:39|24345.67
01:57:40|24345.67
01:57:41|24345.67
01:57:43|24345.67
01:57:43|24345.67
01:57:44|24345.67
01:57:45|24345.67
01:57:46|24345.67
01:57:48|24345.67
01:57:48|24350.65
01:57:49|24350.65
01:57:50|24350.65
01:57:51|24350.65
01:57:53|24350.65
01:57:53|24350.65
01:57:54|24355.02
01:57:55|24355.02
01:57:56|24355.02
01:57:58|24355.02
01:57:58|24355.02
01:58:00|24355.02
01:58:01|24355.02
01:58:02|24355.02
01:58:02|24355.02
01:58:03|24355.02
01:58:04|24355.02
01:58:05|24355.02
01:58:06|24355.02
01:58:08|24355.02
01:58:09|24355.02
01:58:10|24355.02
01:58:11|24355.02
01:58:12|24355.02
01:58:13|24355.02
01:58:14|24355.02
01:58:15|24347.84
01:58:15|24347.84
01:58:17|24347.84
01:58:18|24347.84
01:58:20|24347.84
01:58:21|24347.84
01:58:22|24347.84
01:58:23|24347.84
01:58:24|24347.84
01:58:25|24347.84
01:58:27|24347.84
01:58:28|24347.84
01:58:29|24347.84
01:58:30|24353.33
01:58:31|24353.33
01:58:31|24353.33
01:58:33|24353.33
01:58:33|24353.33
01:58:35|24353.33
01:58:36|24353.33
01:58:36|24353.33
01:58:37|24353.33
01:58:39|24353.33
01:58:40|24353.33
01:58:40|24353.33
01:58:42|24353.33
01:58:43|24353.33
01:58:43|24353.33
01:58:44|24353.33
01:58:45|24353.33
01:58:47|24353.33
01:58:47|24353.33
01:58:49|24353.33
01:58:50|24353.33
01:58:51|24353.33
01:58:52|24353.33
01:58:53|24348.26
01:58:54|24348.26
01:58:55|24348.26
01:58:56|24348.26
01:58:57|24348.26
01:58:57|24348.26
01:58:59|24348.26
01:59:00|24348.26
01:59:01|24348.26
01:59:01|24348.26
01:59:02|24348.26
01:59:04|24348.26
01:59:05|24348.26
01:59:06|24349.52
01:59:07|24349.52
01:59:08|24349.52
01:59:09|24349.52
01:59:10|24349.52
01:59:11|24350.51
01:59:12|24350.51
01:59:12|24350.51
01:59:14|24350.51
01:59:15|24350.51
01:59:16|24350.51
01:59:17|24350.51
01:59:19|24350.51
01:59:20|24350.51
01:59:21|24350.51
01:59:22|24350.51
01:59:22|24350.51
01:59:23|24350.51
01:59:25|24350.51
01:59:25|24350.51
01:59:27|24350.51
01:59:28|24350.51
01:59:29|24347.56
01:59:30|24347.56
01:59:31|24347.56
01:59:32|24347.56
01:59:33|24347.56
01:59:34|24347.56
01:59:35|24347.56
01:59:36|24347.56
01:59:37|24347.56
01:59:38|24347.56
01:59:39|24347.56
01:59:41|24347.56
01:59:42|24347.56
01:59:42|24347.56
01:59:44|24347.56
01:59:45|24347.56
01:59:46|24347.56
01:59:47|24347.56
01:59:48|24347.56
01:59:49|24347.56
01:59:50|24347.56
01:59:51|24347.56
01:59:52|24347.56
01:59:53|24347.56
01:59:54|24347.56
01:59:55|24347.56
01:59:56|24347.56
01:59:56|24347.56
01:59:58|24347.56
01:59:59|24347.56
02:00:00|24347.56
02:00:01|24347.56
02:00:02|24343.47
02:00:03|24343.47
02:00:04|24343.84
02:00:05|24343.84
02:00:06|24343.84
02:00:07|24343.84
02:00:08|24343.84
02:00:09|24343.84
02:00:10|24343.84
02:00:11|24343.84
02:00:12|24343.84
02:00:13|24343.84
02:00:14|24343.84
02:00:15|24343.84
02:00:16|24343.84
02:00:17|24343.84
02:00:19|24343.84
02:00:20|24343.84
02:00:21|24343.84
02:00:23|24343.86
02:00:23|24343.86
02:00:25|24343.86
02:00:25|24344.81
02:00:27|24344.
02:00:28|24344.
02:00:29|24344.
02:00:30|24345.83
02:00:31|24345.18
02:00:32|24344.81
02:00:33|24344.81
02:00:34|24344.81
02:00:35|24344.81
02:00:36|24344.81
02:00:37|24344.81
02:00:38|24344.81
02:00:39|24344.81
02:00:40|24344.81
02:00:41|24344.81
02:00:42|24344.81
02:00:43|24344.81
02:00:44|24344.9
02:00:45|24344.9
02:00:46|24344.9
02:00:47|24344.9
02:00:48|24344.9
02:00:49|24349.12
02:00:50|24349.12
02:00:51|24349.12
02:00:52|24349.12
02:00:54|24349.12
02:00:54|24349.12
02:00:56|24349.12
02:00:57|24349.12
02:00:57|24349.12
02:00:59|24344.01
02:01:00|24344.01
02:01:00|24344.01
02:01:02|24344.01
02:01:03|24344.01
02:01:03|24344.01
02:01:05|24344.01
02:01:05|24344.01
02:01:07|24344.01
02:01:08|24344.01
02:01:08|24345.6
02:01:10|24345.6
02:01:11|24345.6
02:01:11|24345.6
02:01:13|24345.6
02:01:13|24345.6
02:01:15|24345.6
02:01:15|24345.6
02:01:16|24347.29
02:01:17|24347.29
02:01:18|24347.29
02:01:20|24347.29
02:01:21|24347.29
02:01:22|24347.29
02:01:23|24347.29
02:01:24|24347.29
02:01:25|24347.29
02:01:26|24345.41
02:01:27|24347.24
02:01:28|24346.45
02:01:29|24346.45
02:01:30|24346.45
02:01:31|24346.45
02:01:32|24346.45
02:01:33|24346.45
02:01:34|24346.45
02:01:35|24346.45
02:01:36|24346.45
02:01:37|24346.45
02:01:38|24346.45
02:01:39|24346.45
02:01:40|24346.45
02:01:41|24346.45
02:01:42|24346.45
02:01:43|24346.45
02:01:44|24346.45
02:01:45|24346.45
02:01:46|24346.45
02:01:47|24346.45
02:01:48|24346.45
02:01:49|24346.45
02:01:50|24346.45
02:01:51|24346.45
02:01:52|24346.45
02:01:53|24346.45
02:01:54|24344.19
02:01:55|24344.19
02:01:56|24344.19
02:01:57|24344.19
02:01:58|24344.19
02:01:59|24344.19
02:02:00|24344.19
02:02:01|24344.19
02:02:02|24344.19
02:02:03|24344.19
02:02:04|24344.19
02:02:05|24344.19
02:02:07|24344.19
02:02:07|24344.19
02:02:08|24344.19
02:02:09|24344.19
02:02:10|24344.19
02:02:11|24344.19
02:02:12|24344.19
02:02:13|24344.19
02:02:14|24344.19
02:02:15|24344.19
02:02:16|24344.19
02:02:17|24344.19
02:02:18|24344.19
02:02:20|24344.19
02:02:21|24344.19
02:02:22|24344.19
02:02:23|24344.19
02:02:24|24344.19
02:02:25|24344.19
02:02:26|24344.19
02:02:27|24344.02
02:02:28|24344.02
02:02:29|24344.02
02:02:31|24344.02
02:02:31|24344.02
02:02:32|24344.02
02:02:33|24344.02
02:02:34|24344.
02:02:35|24344.
02:02:36|24344.
02:02:37|24344.
02:02:38|24344.
02:02:39|24344.
02:02:40|24344.
02:02:42|24344.
02:02:43|24344.
02:02:44|24344.
02:02:44|24344.
02:02:45|24344.
02:02:47|24344.
02:02:48|24335.33
02:02:49|24335.33
02:02:49|24335.33
02:02:50|24335.33
02:02:52|24335.33
02:02:52|24335.33
02:02:53|24335.33
02:02:55|24335.33
02:02:56|24335.33
02:02:57|24335.33
02:02:58|24335.33
02:02:59|24335.33
02:02:59|24335.33
02:03:01|24335.33
02:03:02|24335.33
02:03:03|24335.33
02:03:04|24335.33
02:03:05|24335.33
02:03:06|24335.33
02:03:06|24335.33
02:03:08|24335.33
02:03:09|24335.33
02:03:10|24335.33
02:03:11|24335.33
02:03:12|24335.33
02:03:13|24335.39
02:03:14|24335.39
02:03:15|24335.39
02:03:16|24335.39
02:03:17|24335.39
02:03:18|24335.39
02:03:19|24335.39
02:03:20|24334.15
02:03:22|24334.15
02:03:23|24334.15
02:03:24|24334.15
02:03:25|24334.15
02:03:25|24334.15
02:03:26|24334.15
02:03:28|24334.15
02:03:29|24334.15
02:03:30|24334.15
02:03:30|24333.06
02:03:31|24333.06
02:03:33|24333.06
02:03:33|24333.06
02:03:34|24333.06
02:03:36|24329.64
02:03:37|24329.64
02:03:38|24332.18
02:03:38|24332.18
02:03:40|24332.18
02:03:41|24332.18
02:03:41|24332.18
02:03:43|24330.8
02:03:44|24330.8
02:03:44|24330.8
02:03:46|24330.8
02:03:47|24330.8
02:03:48|24330.8
02:03:49|24330.8
02:03:50|24330.8
02:03:51|24330.8
02:03:52|24330.8
02:03:52|24330.8
02:03:54|24330.8
02:03:55|24330.16
02:03:56|24330.16
02:03:57|24330.16
02:03:58|24330.16
02:03:59|24335.62
02:04:00|24335.62
02:04:01|24335.62
02:04:02|24335.62
02:04:03|24335.62
02:04:04|24335.62
02:04:05|24335.62
02:04:06|24335.62
02:04:07|24335.62
02:04:08|24335.62
02:04:09|24335.62
02:04:10|24328.8
02:04:11|24318.53
02:04:12|24318.53
02:04:13|24318.53
02:04:14|24318.53
02:04:15|24318.53
02:04:16|24318.53
02:04:17|24318.53
02:04:18|24318.53
02:04:19|24318.53
02:04:20|24318.53
02:04:22|24318.53
02:04:23|24318.53
02:04:24|24318.53
02:04:25|24318.53
02:04:26|24318.53
02:04:27|24318.53
02:04:28|24318.53
02:04:29|24318.53
02:04:30|24318.53
02:04:31|24318.53
02:04:32|24318.53
02:04:33|24318.53
02:04:34|24318.53
02:04:35|24321.29
02:04:36|24321.29
02:04:37|24321.29
02:04:38|24321.29
02:04:39|24321.29
02:04:40|24321.29
02:04:41|24321.29
02:04:42|24321.29
02:04:43|24323.33
02:04:44|24323.33
02:04:45|24323.33
02:04:46|24323.33
02:04:47|24323.33
02:04:48|24323.33
02:04:49|24323.33
02:04:51|24323.33
02:04:51|24323.33
02:04:52|24323.33
02:04:53|24323.33
02:04:54|24323.33
02:04:55|24323.33
02:04:56|24323.33
02:04:57|24323.33
02:04:58|24323.33
02:04:59|24323.33
02:05:00|24318.83
02:05:01|24318.83
02:05:03|24318.83
02:05:03|24318.11
02:05:04|24318.11
02:05:06|24318.11
02:05:06|24318.11
02:05:08|24318.11
02:05:08|24317.99
02:05:10|24317.99
02:05:11|24317.99
02:05:11|24317.99
02:05:12|24317.99
02:05:14|24317.99
02:05:14|24317.99
02:05:15|24317.99
02:05:16|24317.99
02:05:18|24317.99
02:05:18|24317.99
02:05:20|24317.98
02:05:21|24317.98
02:05:21|24317.98
02:05:23|24317.98
02:05:24|24317.98
02:05:25|24317.98
02:05:26|24317.99
02:05:28|24317.99
02:05:29|24317.99
02:05:30|24317.99
02:05:31|24317.99
02:05:32|24317.99
02:05:33|24317.99
02:05:34|24317.99
02:05:35|24317.99
02:05:36|24317.99
02:05:37|24317.99
02:05:38|24317.99
02:05:39|24317.99
02:05:40|24317.99
02:05:41|24317.99
02:05:41|24317.99
02:05:43|24317.99
02:05:44|24317.99
02:05:45|24316.87
02:05:46|24316.5
02:05:47|24316.5
02:05:48|24316.5
02:05:49|24316.5
02:05:50|24316.5
02:05:51|24316.5
02:05:52|24321.67
02:05:53|24321.67
02:05:55|24321.67
02:05:55|24321.67
02:05:56|24321.67
02:05:57|24321.67
02:05:58|24321.67
02:05:59|24321.67
02:06:00|24321.67
02:06:01|24321.67
02:06:02|24321.67
02:06:03|24321.67
02:06:05|24321.67
02:06:05|24321.67
02:06:06|24321.67
02:06:07|24321.67
02:06:08|24321.67
02:06:09|24317.1
02:06:10|24317.1
02:06:11|24314.28
02:06:12|24314.28
02:06:14|24314.28
02:06:15|24314.28
02:06:16|24314.28
02:06:17|24314.28
02:06:18|24314.28
02:06:19|24314.28
02:06:20|24313.74
02:06:21|24313.74
02:06:22|24313.74
02:06:23|24313.74
02:06:24|24313.74
02:06:34|24313.74
02:06:35|24312.16
02:06:35|24312.16
02:06:37|24312.16
02:06:38|24312.16
02:06:39|24312.16
02:06:40|24312.16
02:06:41|24312.16
02:06:42|24312.16
02:06:43|24312.16
02:06:44|24312.16
02:06:45|24312.16
02:06:46|24312.16
02:06:47|24312.16
02:06:48|24312.16
02:06:49|24312.16
02:06:50|24312.16
02:06:51|24312.16
02:06:53|24314.18
02:06:53|24314.18
02:06:54|24314.18
02:06:55|24314.18
02:06:56|24314.18
02:06:57|24314.18
02:06:58|24314.18
02:06:59|24314.18
02:07:00|24314.18
02:07:01|24314.18
02:07:02|24314.18
02:07:03|24314.18
02:07:04|24314.18
02:07:06|24314.18
02:07:06|24314.18
02:07:07|24314.18
02:07:08|24314.18
02:07:09|24314.18
02:07:11|24314.63
02:07:11|24314.63
02:07:13|24314.63
02:07:13|24314.63
02:07:14|24314.63
02:07:16|24314.63
02:07:16|24314.63
02:07:17|24314.63
02:07:18|24314.63
02:07:20|24314.63
02:07:21|24314.63
02:07:22|24314.63
02:07:22|24314.63
02:07:24|24314.63
02:07:25|24319.6
02:07:26|24319.6
02:07:28|24319.6
02:07:29|24319.6
02:07:30|24318.32
02:07:31|24318.32
02:07:32|24318.32
02:07:32|24318.32
02:07:33|24318.32
02:07:35|24318.32
02:07:35|24318.32
02:07:37|24318.32
02:07:38|24318.32
02:07:39|24318.32
02:07:39|24312.61
02:07:40|24310.57
02:07:42|24310.57
02:07:43|24310.58
02:07:44|24310.58
02:07:44|24310.58
02:07:45|24310.58
02:07:47|24310.57
02:07:48|24310.57
02:07:49|24310.57
02:07:50|24310.57
02:07:51|24310.57
02:07:52|24310.57
02:07:53|24310.57
02:07:54|24310.57
02:07:55|24310.57
02:07:56|24310.57
02:07:57|24310.57
02:07:58|24310.57
02:07:59|24308.
02:08:00|24308.
02:08:01|24308.
02:08:03|24308.
02:08:03|24308.
02:08:04|24308.01
02:08:05|24308.01
02:08:06|24308.01
02:08:07|24308.01
02:08:09|24308.01
02:08:09|24308.
02:08:10|24308.
02:08:11|24308.
02:08:12|24308.
02:08:14|24308.
02:08:15|24308.
02:08:16|24308.
02:08:17|24306.7
02:08:18|24306.7
02:08:18|24306.7
02:08:19|24306.7
02:08:21|24306.7
02:08:22|24306.7
02:08:23|24306.7
02:08:24|24310.63
02:08:25|24310.63
02:08:26|24310.63
02:08:28|24310.63
02:08:29|24310.63
02:08:30|24310.63
02:08:30|24310.63
02:08:32|24310.63
02:08:33|24310.63
02:08:34|24310.63
02:08:35|24306.72
02:08:36|24306.72
02:08:37|24306.72
02:08:38|24306.72
02:08:39|24306.72
02:08:40|24306.72
02:08:41|24306.77
02:08:42|24306.77
02:08:43|24306.77
02:08:44|24306.77
02:08:45|24306.77
02:08:46|24306.77
02:08:47|24306.77
02:08:48|24306.77
02:08:49|24306.77
02:08:50|24306.77
02:08:51|24306.77
02:08:52|24306.77
02:08:53|24306.77
02:08:54|24306.77
02:08:55|24306.77
02:08:56|24306.77
02:08:57|24306.77
02:08:58|24306.76
02:08:59|24306.76
02:09:00|24305.7
02:09:02|24305.7
02:09:02|24305.7
02:09:03|24305.7
02:09:04|24305.7
02:09:05|24305.7
02:09:06|24305.7
02:09:07|24305.7
02:09:08|24305.7
02:09:09|24305.7
02:09:10|24305.7
02:09:11|24305.7
02:09:12|24305.7
02:09:13|24305.7
02:09:14|24305.7
02:09:15|24305.7
02:09:16|24305.7
02:09:18|24305.7
02:09:18|24305.7
02:09:19|24305.7
02:09:20|24305.7
02:09:21|24305.7
02:09:22|24305.09
02:09:24|24305.09
02:09:25|24305.09
02:09:25|24305.09
02:09:27|24305.09
02:09:28|24305.09
02:09:29|24305.09
02:09:30|24305.09
02:09:31|24305.09
02:09:32|24305.09
02:09:33|24305.09
02:09:34|24305.09
02:09:35|24305.09
02:09:37|24305.09
02:09:37|24305.09
02:09:38|24305.09
02:09:39|24304.75
02:09:40|24304.75
02:09:41|24304.75
02:09:42|24304.75
02:09:43|24304.75
02:09:45|24304.75
02:09:46|24304.75
02:09:47|24304.75
02:09:47|24304.75
02:09:48|24304.75
02:09:50|24304.75
02:09:50|24304.75
02:09:51|24304.75
02:09:52|24304.75
02:09:54|24304.75
02:09:55|24305.48
02:09:56|24305.48
02:09:57|24305.48
02:09:57|24305.48
02:09:59|24305.48
02:10:00|24305.48
02:10:00|24305.48
02:10:02|24305.48
02:10:03|24305.48
02:10:03|24305.48
02:10:04|24312.34
02:10:05|24312.34
02:10:07|24312.34
02:10:07|24312.34
02:10:09|24312.34
02:10:09|24312.34
02:10:11|24312.34
02:10:12|24312.34
02:10:13|24312.34
02:10:13|24312.34
02:10:15|24312.34
02:10:16|24312.34
02:10:16|24312.34
02:10:17|24312.34
02:10:19|24312.34
02:10:20|24312.34
02:10:21|24312.34
02:10:22|24312.34
02:10:23|24315.14
02:10:24|24315.14
02:10:25|24315.14
02:10:26|24315.14
02:10:27|24315.14
02:10:29|24315.14
02:10:30|24315.14
02:10:31|24315.14
02:10:32|24315.14
02:10:33|24315.14
02:10:34|24315.14
02:10:35|24315.14
02:10:36|24315.14
02:10:37|24315.14
02:10:38|24315.14
02:10:39|24315.14
02:10:41|24315.14
02:10:41|24315.14
02:10:43|24315.14
02:10:44|24315.14
02:10:45|24315.14
02:10:45|24315.14
02:10:46|24315.14
02:10:48|24315.14
02:10:49|24315.14
02:10:49|24315.14
02:10:50|24315.14
02:10:52|24315.14
02:10:53|24315.14
02:10:54|24315.14
02:10:55|24315.14
02:10:56|24315.14
02:10:56|24315.14
02:10:58|24315.14
02:10:58|24315.14
02:11:00|24315.14
02:11:01|24315.14
02:11:01|24315.14
02:11:03|24315.14
02:11:04|24315.14
02:11:05|24315.14
02:11:06|24315.14
02:11:07|24315.14
02:11:08|24308.73
02:11:09|24308.73
02:11:09|24308.73
02:11:11|24308.73
02:11:11|24308.73
02:11:13|24308.73
02:11:14|24308.73
02:11:15|24308.73
02:11:16|24310.53
02:11:17|24310.53
02:11:18|24310.53
02:11:19|24310.53
02:11:19|24310.53
02:11:21|24310.53
02:11:21|24310.6
02:11:23|24310.6
02:11:23|24310.6
02:11:25|24310.4
02:11:26|24310.4
02:11:27|24310.4
02:11:28|24310.4
02:11:29|24310.4
02:11:31|24311.44
02:11:31|24311.44
02:11:33|24311.44
02:11:34|24311.44
02:11:35|24311.44
02:11:36|24311.44
02:11:37|24311.44
02:11:38|24310.4
02:11:39|24310.4
02:11:40|24310.4
02:11:40|24310.4
02:11:42|24310.4
02:11:43|24310.4
02:11:44|24309.29
02:11:45|24309.29
02:11:46|24309.29
02:11:47|24309.29
02:11:48|24309.29
02:11:49|24309.29
02:11:50|24309.29
02:11:50|24309.29
02:11:52|24309.29
02:11:53|24309.29
02:11:54|24309.29
02:11:55|24309.29
02:11:55|24309.29
02:11:57|24309.29
02:11:58|24309.29
02:11:59|24309.29
02:11:59|24309.29
02:12:01|24309.29
02:12:02|24309.29
02:12:02|24309.29
02:12:04|24309.29
02:12:05|24309.29
02:12:06|24309.29
02:12:07|24309.29
02:12:08|24309.29
02:12:09|24309.29
02:12:10|24310.9
02:12:11|24310.9
02:12:11|24310.9
02:12:12|24310.9
02:12:14|24310.9
02:12:15|24310.9
02:12:16|24310.9
02:12:17|24310.9
02:12:18|24310.88
02:12:19|24310.88
02:12:20|24310.88
02:12:21|24310.88
02:12:22|24310.88
02:12:23|24310.88
02:12:24|24310.88
02:12:25|24310.88
02:12:26|24310.88
02:12:27|24304.8
02:12:29|24304.79
02:12:29|24300.87
02:12:30|24300.87
02:12:32|24300.87
02:12:33|24300.87
02:12:34|24300.87
02:12:35|24300.87
02:12:36|24300.87
02:12:38|24300.87
02:12:38|24300.87
02:12:40|24300.87
02:12:40|24300.86
02:12:42|24300.86
02:12:43|24300.86
02:12:44|24300.86
02:12:45|24300.86
02:12:46|24300.86
02:12:47|24300.86
02:12:48|24300.86
02:12:49|24300.86
02:12:50|24300.86
02:12:50|24300.86
02:12:55|24300.86
02:12:55|24300.86
02:12:56|24300.86
02:12:57|24300.86
02:12:58|24300.86
02:12:59|24300.86
02:13:00|24300.86
02:13:01|24300.86
02:13:02|24300.86
02:13:03|24304.93
02:13:04|24304.93
02:13:05|24304.93
02:13:06|24304.93
02:13:08|24304.93
02:13:09|24304.93
02:13:10|24304.93
02:13:11|24307.36
02:13:12|24307.58
02:13:13|24307.58
02:13:14|24307.58
02:13:15|24307.58
02:13:16|24307.58
02:13:17|24307.58
02:13:17|24307.58
02:13:19|24307.58
02:13:20|24307.58
02:13:21|24307.58
02:13:22|24307.58
02:13:23|24307.58
02:13:24|24307.58
02:13:25|24307.58
02:13:26|24307.58
02:13:26|24307.58
02:13:28|24307.58
02:13:29|24307.58
02:13:29|24307.58
02:13:31|24307.58
02:13:33|24307.58
02:13:34|24307.58
02:13:35|24307.58
02:13:36|24307.58
02:13:37|24303.96
02:13:38|24303.96
02:13:39|24303.96
02:13:40|24303.96
02:13:41|24303.96
02:13:42|24303.96
02:13:43|24303.96
02:13:44|24303.96
02:13:45|24304.11
02:13:47|24305.76
02:13:47|24305.76
02:13:49|24305.76
02:13:50|24305.76
02:13:51|24305.76
02:13:51|24305.76
02:13:52|24305.76
02:13:54|24305.76
02:13:55|24305.76
02:13:55|24305.76
02:13:56|24305.76
02:13:58|24305.76
02:13:58|24305.76
02:13:59|24305.76
02:14:01|24305.76
02:14:01|24300.79
02:14:03|24300.79
02:14:03|24300.79
02:14:05|24300.79
02:14:06|24300.79
02:14:07|24300.79
02:14:08|24300.79
02:14:08|24300.79
02:14:09|24302.83
02:14:11|24302.83
02:14:11|24302.83
02:14:13|24302.83
02:14:14|24302.83
02:14:16|24302.83
02:14:16|24302.83
02:14:17|24302.83
02:14:18|24302.83
02:14:19|24302.83
02:14:20|24304.65
02:14:21|24304.65
02:14:22|24304.65
02:14:23|24304.65
02:14:24|24304.65
02:14:25|24304.65
02:14:26|24304.65
02:14:27|24304.65
02:14:28|24304.65
02:14:29|24304.65
02:14:30|24304.65
02:14:32|24304.65
02:14:33|24304.65
02:14:35|24304.65
02:14:35|24304.65
02:14:37|24304.65
02:14:37|24304.65
02:14:38|24304.65
02:14:40|24304.65
02:14:41|24304.65
02:14:42|24304.65
02:14:43|24304.65
02:14:44|24304.65
02:14:45|24304.65
02:14:46|24304.65
02:14:47|24304.65
02:14:48|24304.65
02:14:49|24304.65
02:14:50|24304.65
02:14:51|24297.43
02:14:52|24297.43
02:14:53|24297.43
02:14:54|24297.43
02:14:55|24297.43
02:14:56|24297.43
02:14:57|24297.43
02:14:58|24297.43
02:14:59|24297.43
02:15:00|24297.43
02:15:01|24297.43
02:15:03|24297.43
02:15:03|24297.43
02:15:04|24297.43
02:15:06|24297.43
02:15:07|24297.43
02:15:08|24297.43
02:15:08|24297.43
02:15:09|24297.43
02:15:10|24297.43
02:15:11|24297.43
02:15:12|24297.43
02:15:13|24297.43
02:15:14|24297.43
02:15:15|24297.43
02:15:17|24297.43
02:15:18|24297.43
02:15:18|24297.43
02:15:20|24295.63
02:15:20|24295.63
02:15:22|24295.63
02:15:22|24295.63
02:15:24|24295.63
02:15:24|24295.63
02:15:25|24295.63
02:15:26|24295.63
02:15:27|24295.63
02:15:28|24295.63
02:15:30|24295.63
02:15:31|24295.63
02:15:32|24295.63
02:15:34|24294.01
02:15:34|24294.01
02:15:36|24294.01
02:15:37|24294.01
02:15:38|24294.01
02:15:39|24294.01
02:15:40|24294.01
02:15:41|24294.01
02:15:43|24294.01
02:15:43|24294.01
02:15:44|24294.01
02:15:45|24294.01
02:15:46|24294.
02:15:48|24294.
02:15:48|24294.
02:15:50|24294.
02:15:50|24294.
02:15:52|24294.
02:15:52|24294.
02:15:54|24294.
02:15:54|24294.
02:15:55|24294.
02:15:57|24294.
02:15:57|24294.
02:15:59|24294.
02:16:00|24294.
02:16:01|24294.
02:16:02|24294.
02:16:02|24294.
02:16:04|24294.
02:16:05|24294.
02:16:06|24294.
02:16:07|24294.
02:16:08|24294.
02:16:09|24294.
02:16:10|24294.
02:16:11|24286.86
02:16:12|24286.86
02:16:13|24286.86
02:16:14|24286.86
02:16:15|24286.86
02:16:16|24286.86
02:16:17|24286.86
02:16:18|24286.86
02:16:19|24286.86
02:16:20|24286.86
02:16:21|24286.86
02:16:22|24286.86
02:16:23|24286.86
02:16:24|24286.86
02:16:25|24286.86
02:16:27|24286.86
02:16:28|24286.86
02:16:29|24286.87
02:16:30|24286.87
02:16:31|24286.87
02:16:32|24286.87
02:16:33|24285.09
02:16:34|24285.09
02:16:36|24285.09
02:16:37|24285.09
02:16:37|24285.09
02:16:39|24285.09
02:16:40|24285.09
02:16:41|24285.09
02:16:43|24285.09
02:16:44|24285.09
02:16:44|24285.09
02:16:45|24280.97
02:16:47|24280.97
02:16:48|24280.97
02:16:49|24280.97
02:16:50|24280.97
02:16:51|24280.97
02:16:52|24280.97
02:16:53|24280.97
02:16:55|24280.97
02:16:56|24280.97
02:16:57|24280.97
02:16:58|24280.97
02:16:59|24280.97
02:17:00|24280.97
02:17:01|24280.97
02:17:02|24280.96
02:17:03|24280.96
02:17:04|24280.96
02:17:05|24280.96
02:17:06|24280.96
02:17:07|24280.96
02:17:08|24280.96
02:17:09|24280.96
02:17:11|24280.96
02:17:11|24280.96
02:17:12|24280.96
02:17:13|24280.96
02:17:15|24280.96
02:17:15|24280.96
02:17:16|24280.96
02:17:17|24280.96
02:17:18|24280.96
02:17:19|24280.96
02:17:20|24280.96
02:17:21|24280.96
02:17:22|24280.96
02:17:23|24280.96
02:17:24|24280.96
02:17:25|24280.96
02:17:26|24280.96
02:17:28|24283.25
02:17:28|24283.25
02:17:29|24283.25
02:17:30|24283.25
02:17:31|24283.25
02:17:32|24281.11
02:17:33|24281.11
02:17:35|24281.11
02:17:36|24281.11
02:17:37|24283.09
02:17:39|24283.09
02:17:40|24283.09
02:17:41|24283.09
02:17:43|24283.09
02:17:43|24283.09
02:17:44|24283.09
02:17:46|24283.09
02:17:47|24283.09
02:17:47|24283.09
02:17:49|24283.09
02:17:50|24286.37
02:17:51|24286.37
02:17:52|24286.37
02:17:53|24286.37
02:17:54|24286.37
02:17:55|24286.37
02:17:56|24286.37
02:17:57|24286.37
02:17:58|24286.37
02:17:59|24286.37
02:18:00|24286.37
02:18:01|24286.37
02:18:02|24286.37
02:18:03|24286.37
02:18:04|24286.37
02:18:05|24286.37
02:18:06|24286.37
02:18:07|24286.37
02:18:08|24286.37
02:18:10|24286.37
02:18:11|24286.37
02:18:11|24286.37
02:18:13|24286.37
02:18:14|24286.37
02:18:15|24286.37
02:18:16|24286.37
02:18:17|24286.37
02:18:18|24286.37
02:18:19|24286.37
02:18:20|24286.37
02:18:21|24286.37
02:18:22|24286.37
02:18:23|24286.37
02:18:24|24286.37
02:18:25|24286.37
02:18:26|24286.37
02:18:27|24286.37
02:18:28|24286.37
02:18:29|24286.37
02:18:30|24286.37
02:18:31|24286.37
02:18:32|24286.37
02:18:33|24286.37
02:18:34|24286.37
02:18:36|24286.37
02:18:37|24286.37
02:18:38|24286.37
02:18:39|24286.36
02:18:41|24286.36
02:18:41|24286.36
02:18:42|24286.36
02:18:44|24286.36
02:18:45|24286.36
02:18:46|24286.36
02:18:46|24286.36
02:18:47|24286.36
02:18:48|24286.36
02:18:50|24286.36
02:18:51|24286.36
02:18:52|24286.36
02:18:52|24286.36
02:18:54|24286.36
02:18:54|24286.36
02:18:56|24286.36
02:18:56|24286.36
02:18:57|24286.36
02:18:58|24286.36
02:18:59|24286.36
02:19:00|24286.36
02:19:02|24286.36
02:19:03|24286.36
02:19:04|24286.36
02:19:05|24286.36
02:19:07|24286.36
02:19:07|24286.36
02:19:09|24286.36
02:19:09|24286.36
02:19:11|24286.36
02:19:12|24286.36
02:19:13|24286.36
02:19:14|24286.36
02:19:15|24286.36
02:19:15|24286.36
02:19:17|24286.36
02:19:18|24286.36
02:19:18|24286.36
02:19:19|24286.36
02:19:21|24286.36
02:19:22|24286.36
02:19:23|24286.36
02:19:24|24286.36
02:19:25|24286.36
02:19:26|24286.36
02:19:26|24286.36
02:19:28|24286.36
02:19:29|24286.36
02:19:30|24286.36
02:19:30|24286.36
02:19:32|24286.36
02:19:33|24286.36
02:19:34|24286.36
02:19:35|24286.36
02:19:36|24286.36
02:19:37|24286.36
02:19:38|24286.36
02:19:40|24286.36
02:19:40|24286.36
02:19:42|24286.36
02:19:43|24286.36
02:19:44|24286.36
02:19:45|24286.36
02:19:46|24286.36
02:19:48|24286.36
02:19:48|24286.36
02:19:49|24286.36
02:19:50|24286.36
02:19:52|24286.36
02:19:53|24286.36
02:19:53|24286.36
02:19:55|24286.36
02:19:56|24286.36
02:19:57|24286.36
02:19:57|24286.36
02:19:58|24286.36
02:19:59|24286.36
02:20:01|24286.36
02:20:02|24286.36
02:20:03|24286.36
02:20:04|24286.36
02:20:05|24286.36
02:20:06|24286.36
02:20:07|24286.36
02:20:08|24286.36
02:20:09|24286.36
02:20:10|24286.36
02:20:11|24280.96
02:20:12|24280.96
02:20:13|24280.23
02:20:14|24280.23
02:20:15|24280.23
02:20:16|24280.23
02:20:17|24280.23
02:20:18|24280.23
02:20:20|24280.23
02:20:20|24280.23
02:20:21|24272.8
02:20:23|24272.8
02:20:24|24272.8
02:20:25|24272.8
02:20:26|24272.8
02:20:28|24273.01
02:20:28|24272.8
02:20:29|24272.8
02:20:30|24272.8
02:20:31|24272.8
02:20:33|24263.
02:20:33|24263.
02:20:34|24263.
02:20:35|24263.
02:20:36|24263.
02:20:38|24263.
02:20:39|24263.01
02:20:40|24263.01
02:20:41|24263.01
02:20:42|24263.01
02:20:44|24263.01
02:20:44|24263.01
02:20:46|24263.01
02:20:46|24263.01
02:20:48|24263.01
02:20:49|24263.01
02:20:50|24263.01
02:20:51|24263.01
02:20:52|24268.59
02:20:53|24268.59
02:20:54|24268.59
02:20:55|24268.59
02:20:56|24268.59
02:20:57|24268.59
02:20:58|24268.59
02:20:59|24268.59
02:21:00|24268.59
02:21:01|24268.59
02:21:02|24268.59
02:21:03|24268.59
02:21:04|24268.59
02:21:05|24268.59
02:21:06|24268.59
02:21:07|24268.59
02:21:09|24268.59
02:21:09|24268.59
02:21:11|24268.59
02:21:12|24268.59
02:21:12|24268.59
02:21:14|24268.59
02:21:15|24268.59
02:21:15|24268.59
02:21:16|24268.59
02:21:18|24268.59
02:21:19|24268.59
02:21:20|24268.59
02:21:21|24268.6
02:21:22|24268.59
02:21:23|24268.59
02:21:24|24268.6
02:21:25|24268.6
02:21:26|24268.6
02:21:27|24268.6
02:21:28|24268.6
02:21:29|24268.6
02:21:30|24268.6
02:21:31|24268.6
02:21:32|24268.6
02:21:33|24268.6
02:21:34|24268.6
02:21:35|24268.6
02:21:36|24268.6
02:21:37|24268.6
02:21:38|24268.6
02:21:39|24268.6
02:21:40|24268.6
02:21:41|24268.6
02:21:43|24268.6
02:21:44|24268.6
02:21:45|24268.6
02:21:46|24268.6
02:21:47|24268.6
02:21:49|24268.6
02:21:50|24268.6
02:21:51|24268.6
02:21:52|24268.6
02:21:52|24268.6
02:21:54|24268.6
02:21:54|24268.6
02:21:56|24268.6
02:21:57|24268.6
02:21:58|24268.6
02:21:59|24268.6
02:21:59|24268.6
02:22:01|24268.6
02:22:02|24268.6
02:22:03|24268.6
02:22:04|24268.6
02:22:05|24268.6
02:22:06|24268.6
02:22:07|24268.6
02:22:08|24268.6
02:22:09|24268.6
02:22:10|24268.6
02:22:11|24268.6
02:22:12|24268.6
02:22:13|24268.6
02:22:14|24268.6
02:22:15|24268.6
02:22:16|24268.6
02:22:17|24268.6
02:22:18|24268.6
02:22:19|24268.6
02:22:20|24281.47
02:22:21|24282.06
02:22:22|24284.19
02:22:23|24284.19
02:22:24|24284.19
02:22:26|24284.19
02:22:27|24284.19
02:22:28|24291.35
02:22:28|24291.35
02:22:29|24291.35
02:22:31|24291.35
02:22:31|24291.35
02:22:32|24291.35
02:22:33|24289.64
02:22:35|24289.64
02:22:35|24289.64
02:22:36|24289.64
02:22:38|24289.64
02:22:39|24289.64
02:22:40|24289.64
02:22:42|24289.64
02:22:44|24289.64
02:22:44|24289.64
02:22:45|24289.64
02:22:47|24289.64
02:22:48|24289.64
02:22:49|24289.64
02:22:50|24289.64
02:22:51|24284.06
02:22:52|24284.06
02:22:53|24284.06
02:22:54|24284.06
02:22:55|24284.06
02:22:56|24284.06
02:22:57|24284.06
02:22:58|24284.06
02:22:59|24284.06
02:23:01|24284.06
02:23:01|24284.06
02:23:02|24284.06
02:23:04|24284.06
02:23:04|24284.06
02:23:05|24284.06
02:23:06|24284.06
02:23:07|24284.06
02:23:08|24284.06
02:23:09|24284.06
02:23:10|24284.06
02:23:12|24284.06
02:23:13|24284.06
02:23:14|24284.06
02:23:14|24284.06
02:23:15|24284.06
02:23:17|24284.06
02:23:17|24284.06
02:23:19|24284.06
02:23:20|24274.72
02:23:20|24274.72
02:23:22|24274.72
02:23:23|24274.72
02:23:24|24274.72
02:23:25|24274.72
02:23:26|24274.72
02:23:27|24274.72
02:23:28|24274.72
02:23:29|24274.72
02:23:30|24274.72
02:23:31|24274.72
02:23:32|24274.72
02:23:33|24274.72
02:23:34|24274.72
02:23:35|24274.72
02:23:36|24274.72
02:23:37|24274.72
02:23:38|24274.72
02:23:39|24278.94
02:23:40|24278.94
02:23:42|24278.94
02:23:42|24278.94
02:23:43|24280.07
02:23:44|24280.07
02:23:45|24280.07
02:23:46|24280.07
02:23:47|24280.07
02:23:48|24280.07
02:23:49|24280.07
02:23:50|24280.07
02:23:52|24280.07
02:23:53|24280.06
02:23:54|24280.06
02:23:55|24280.06
02:23:56|24280.06
02:23:57|24280.06
02:23:57|24280.06
02:23:58|24280.06
02:24:00|24280.06
02:24:01|24280.06
02:24:02|24280.06
02:24:04|24280.06
02:24:04|24280.06
02:24:05|24280.06
02:24:06|24280.06
02:24:07|24280.06
02:24:08|24280.06
02:24:09|24280.06
02:24:10|24280.06
02:24:11|24280.06
02:24:12|24280.06
02:24:13|24280.06
02:24:14|24280.07
02:24:15|24280.07
02:24:16|24280.07
02:24:18|24280.07
02:24:18|24280.07
02:24:19|24280.2
02:24:20|24280.2
02:24:21|24280.2
02:24:23|24280.2
02:24:24|24281.82
02:24:25|24281.82
02:24:26|24281.82
02:24:27|24281.82
02:24:28|24281.82
02:24:28|24281.82
02:24:29|24281.82
02:24:31|24281.82
02:24:31|24281.82
02:24:32|24281.82
02:24:33|24281.82
02:24:34|24281.82
02:24:36|24281.82
02:24:37|24280.1
02:24:38|24280.1
02:24:39|24280.1
02:24:39|24280.1
02:24:40|24280.1
02:24:42|24280.1
02:24:43|24280.1
02:24:44|24280.1
02:24:45|24280.1
02:24:46|24280.1
02:24:47|24280.1
02:24:48|24280.1
02:24:49|24280.1
02:24:50|24277.37
02:24:51|24277.37
02:24:53|24277.37
02:24:53|24277.37
02:24:55|24277.37
02:24:56|24277.37
02:24:57|24277.37
02:24:58|24277.37
02:24:59|24277.37
02:25:00|24277.37
02:25:01|24277.37
02:25:02|24277.37
02:25:03|24277.37
02:25:04|24277.37
02:25:05|24277.37
02:25:06|24277.37
02:25:07|24277.37
02:25:08|24277.37
02:25:09|24277.37
02:25:10|24277.37
02:25:11|24277.37
02:25:12|24277.37
02:25:13|24277.37
02:25:15|24277.37
02:25:15|24277.37
02:25:16|24277.37
02:25:17|24277.37
02:25:18|24277.37
02:25:19|24277.37
02:25:20|24277.37
02:25:22|24277.37
02:25:22|24277.37
02:25:23|24277.37
02:25:24|24277.37
02:25:25|24277.37
02:25:27|24277.37
02:25:27|24277.37
02:25:28|24277.37
02:25:29|24277.37
02:25:30|24277.37
02:25:31|24277.37
02:25:32|24277.37
02:25:33|24277.37
02:25:34|24277.37
02:25:35|24277.37
02:25:37|24277.37
02:25:38|24270.01
02:25:38|24270.01
02:25:40|24270.01
02:25:41|24270.01
02:25:42|24270.01
02:25:43|24270.01
02:25:44|24270.01
02:25:46|24270.01
02:25:47|24270.01
02:25:47|24270.01
02:25:49|24270.01
02:25:50|24272.87
02:25:51|24272.87
02:25:53|24272.87
02:25:53|24273.47
02:25:55|24273.47
02:25:56|24273.13
02:25:57|24273.13
02:25:57|24273.13
02:25:59|24273.13
02:26:00|24273.13
02:26:01|24273.13
02:26:02|24273.13
02:26:03|24273.13
02:26:04|24273.13
02:26:06|24276.59
02:26:06|24276.59
02:26:07|24276.59
02:26:08|24276.59
02:26:09|24276.59
02:26:10|24276.59
02:26:11|24276.59
02:26:12|24276.59
02:26:13|24276.59
02:26:14|24276.59
02:26:15|24276.59
02:26:17|24276.59
02:26:17|24276.59
02:26:18|24273.28
02:26:19|24274.43
02:26:20|24274.45
02:26:21|24274.45
02:26:22|24274.45
02:26:23|24274.45
02:26:24|24274.45
02:26:25|24274.45
02:26:26|24274.45
02:26:27|24276.59
02:26:28|24276.59
02:26:29|24276.59
02:26:31|24276.59
02:26:31|24276.59
02:26:33|24276.59
02:26:33|24276.59
02:26:34|24276.59
02:26:35|24276.59
02:26:37|24276.59
02:26:37|24276.59
02:26:39|24276.59
02:26:40|24276.59
02:26:40|24276.59
02:26:42|24276.59
02:26:42|24276.59
02:26:44|24276.59
02:26:45|24276.59
02:26:47|24276.59
02:26:48|24276.59
02:26:48|24276.59
02:26:49|24276.59
02:26:50|24276.59
02:26:52|24276.59
02:26:52|24276.59
02:26:54|24276.59
02:26:55|24281.74
02:26:56|24278.81
02:26:56|24279.03
02:26:58|24279.03
02:26:58|24279.03
02:27:00|24279.03
02:27:01|24279.03
02:27:02|24279.03
02:27:03|24279.03
02:27:03|24279.03
02:27:05|24279.03
02:27:06|24279.03
02:27:07|24279.03
02:27:08|24279.03
02:27:09|24279.03
02:27:09|24275.76
02:27:11|24275.76
02:27:12|24275.76
02:27:13|24275.76
02:27:14|24275.76
02:27:15|24275.76
02:27:16|24275.76
02:27:17|24275.76
02:27:17|24275.76
02:27:18|24275.76
02:27:19|24275.76
02:27:21|24275.76
02:27:21|24281.73
02:27:23|24281.73
02:27:24|24281.73
02:27:25|24281.73
02:27:26|24281.73
02:27:26|24281.73
02:27:28|24281.73
02:27:29|24281.73
02:27:30|24281.73
02:27:31|24278.9
02:27:32|24278.9
02:27:33|24278.9
02:27:34|24278.9
02:27:35|24278.9
02:27:36|24278.9
02:27:37|24278.9
02:27:38|24278.9
02:27:39|24278.9
02:27:40|24278.9
02:27:41|24278.9
02:27:43|24278.9
02:27:43|24278.9
02:27:45|24278.9
02:27:46|24282.68
02:27:47|24282.7
02:27:48|24282.7
02:27:49|24282.7
02:27:50|24282.7
02:27:51|24282.7
02:27:53|24282.7
02:27:54|24282.7
02:27:54|24282.7
02:27:55|24282.7
02:27:56|24282.7
02:27:57|24282.7
02:27:58|24282.7
02:27:59|24282.7
02:28:00|24282.7
02:28:02|24282.7
02:28:03|24282.7
02:28:04|24282.7
02:28:05|24282.7
02:28:06|24282.7
02:28:07|24282.7
02:28:07|24282.7
02:28:09|24282.7
02:28:10|24282.7
02:28:11|24282.7
02:28:12|24282.7
02:28:13|24282.7
02:28:14|24282.7
02:28:15|24282.7
02:28:16|24282.7
02:28:17|24282.7
02:28:18|24282.7
02:28:19|24282.7
02:28:20|24282.7
02:28:21|24282.7
02:28:23|24282.7
02:28:24|24282.7
02:28:24|24282.7
02:28:26|24282.7
02:28:26|24282.7
02:28:28|24282.7
02:28:28|24282.7
02:28:29|24282.7
02:28:32|24282.7
02:28:32|24282.7
02:28:33|24282.7
02:28:34|24282.7
02:28:35|24282.7
02:28:37|24282.7
02:28:37|24282.7
02:28:38|24282.7
02:28:39|24282.7
02:28:40|24282.7
02:28:42|24282.7
02:28:42|24282.7
02:28:43|24282.7
02:28:44|24282.7
02:28:45|24282.7
02:28:46|24282.7
02:28:47|24282.7
02:28:49|24282.7
02:28:49|24282.7
02:28:50|24282.7
02:28:52|24282.7
02:28:53|24282.7
02:28:54|24282.7
02:28:55|24282.7
02:28:56|24282.7
02:28:57|24282.7
02:28:59|24282.7
02:28:59|24282.7
02:29:00|24282.7
02:29:02|24282.7
02:29:03|24282.7
02:29:04|24282.7
02:29:05|24282.7
02:29:06|24282.7
02:29:07|24282.7
02:29:09|24282.38
02:29:09|24282.38
02:29:10|24282.38
02:29:11|24282.38
02:29:12|24282.38
02:29:13|24282.38
02:29:14|24282.38
02:29:15|24282.38
02:29:16|24282.38
02:29:17|24282.38
02:29:18|24282.38
02:29:19|24282.38
02:29:20|24282.38
02:29:21|24282.38
02:29:22|24282.38
02:29:23|24282.38
02:29:24|24282.38
02:29:25|24282.38
02:29:26|24282.38
02:29:27|24278.09
02:29:28|24278.09
02:29:29|24278.09
02:29:31|24278.09
02:29:31|24278.09
02:29:32|24278.09
02:29:33|24278.09
02:29:34|24278.09
02:29:36|24278.09
02:29:37|24278.09
02:29:37|24278.09
02:29:39|24278.09
02:29:40|24278.09
02:29:41|24278.09
02:29:41|24278.09
02:29:42|24278.09
02:29:43|24278.09
02:29:45|24278.09
02:29:45|24278.09
02:29:47|24278.09
02:29:48|24278.09
02:29:49|24278.09
02:29:50|24278.09
02:29:52|24278.09
02:29:52|24278.09
02:29:53|24278.09
02:29:55|24277.38
02:29:56|24277.38
02:29:57|24277.38
02:29:57|24277.38
02:29:59|24278.
02:29:59|24278.
02:30:01|24278.
02:30:02|24278.
02:30:03|24278.
02:30:04|24278.
02:30:05|24278.33
02:30:06|24278.33
02:30:07|24281.
02:30:08|24281.
02:30:09|24281.
02:30:10|24281.
02:30:11|24281.
02:30:12|24281.
02:30:13|24281.
02:30:14|24281.
02:30:15|24281.
02:30:16|24281.
02:30:17|24281.
02:30:18|24281.
02:30:19|24281.
02:30:20|24281.
02:30:21|24281.
02:30:22|24281.
02:30:24|24281.
02:30:24|24278.68
02:30:25|24278.68
02:30:26|24278.68
02:30:27|24278.68
02:30:29|24278.68
02:30:29|24278.68
02:30:31|24278.68
02:30:32|24278.68
02:30:33|24278.68
02:30:34|24278.68
02:30:35|24278.68
02:30:36|24278.68
02:30:37|24278.68
02:30:38|24276.97
02:30:39|24276.97
02:30:40|24276.97
02:30:41|24276.97
02:30:42|24276.97
02:30:43|24276.97
02:30:44|24276.97
02:30:45|24276.97
02:30:46|24276.97
02:30:47|24276.97
02:30:48|24276.97
02:30:50|24276.97
02:30:51|24276.97
02:30:52|24276.97
02:30:52|24276.97
02:30:54|24276.97
02:30:55|24276.97
02:30:55|24276.97
02:30:57|24276.97
02:30:58|24276.97
02:30:59|24276.97
02:31:00|24276.97
02:31:01|24276.97
02:31:02|24276.97
02:31:03|24276.97
02:31:04|24276.97
02:31:05|24276.97
02:31:07|24281.97
02:31:07|24281.97
02:31:08|24284.24
02:31:09|24284.24
02:31:10|24284.24
02:31:11|24284.24
02:31:12|24284.24
02:31:13|24284.24
02:31:14|24284.24
02:31:15|24284.24
02:31:16|24284.24
02:31:18|24284.24
02:31:18|24284.24
02:31:19|24284.24
02:31:20|24284.24
02:31:22|24284.24
02:31:23|24284.24
02:31:24|24284.24
02:31:25|24284.24
02:31:26|24286.24
02:31:27|24286.24
02:31:28|24286.24
02:31:29|24286.24
02:31:30|24286.39
02:31:31|24285.27
02:31:32|24285.27
02:31:33|24285.27
02:31:34|24285.27
02:31:35|24285.27
02:31:36|24285.27
02:31:37|24285.27
02:31:38|24287.38
02:31:39|24287.38
02:31:40|24287.38
02:31:41|24287.38
02:31:42|24287.38
02:31:43|24287.38
02:31:44|24287.38
02:31:45|24287.38
02:31:46|24284.43
02:31:47|24284.43
02:31:48|24284.43
02:31:49|24284.43
02:31:51|24284.43
02:31:52|24284.43
02:31:52|24284.43
02:31:54|24284.97
02:31:55|24284.97
02:31:56|24286.36
02:31:57|24286.36
02:31:58|24286.36
02:31:59|24286.36
02:32:00|24286.36
02:32:02|24286.36
02:32:02|24286.36
02:32:03|24286.36
02:32:04|24286.36
02:32:06|24286.36
02:32:07|24286.36
02:32:08|24286.36
02:32:08|24286.36
02:32:10|24286.36
02:32:11|24286.36
02:32:12|24286.36
02:32:13|24286.36
02:32:14|24286.36
02:32:15|24286.36
02:32:16|24286.36
02:32:17|24286.36
02:32:18|24286.36
02:32:19|24286.36
02:32:20|24286.36
02:32:21|24286.36
02:32:22|24286.36
02:32:23|24286.36
02:32:24|24286.36
02:32:25|24286.36
02:32:26|24287.38
02:32:27|24287.38
02:32:29|24286.14
02:32:30|24286.14
02:32:31|24286.14
02:32:31|24286.14
02:32:33|24286.14
02:32:33|24286.14
02:32:35|24286.14
02:32:36|24286.14
02:32:36|24286.14
02:32:37|24286.14
02:32:39|24285.25
02:32:40|24285.25
02:32:41|24285.25
02:32:42|24285.25
02:32:43|24285.25
02:32:43|24285.25
02:32:45|24285.25
02:32:46|24285.25
02:32:47|24285.25
02:32:48|24285.25
02:32:49|24285.25
02:32:50|24285.25
02:32:52|24285.25
02:32:53|24285.25
02:32:54|24285.25
02:32:54|24285.25
02:32:57|24286.98
02:32:58|24286.98
02:32:58|24286.98
02:33:00|24289.51
02:33:01|24289.51
02:33:02|24289.51
02:33:03|24289.51
02:33:04|24289.51
02:33:05|24289.51
02:33:06|24289.51
02:33:07|24289.34
02:33:08|24289.34
02:33:09|24289.34
02:33:10|24289.34
02:33:11|24289.34
02:33:12|24289.34
02:33:13|24289.34
02:33:14|24289.34
02:33:15|24289.34
02:33:16|24289.34
02:33:17|24289.34
02:33:18|24289.34
02:33:20|24289.34
02:33:20|24289.34
02:33:21|24289.34
02:33:22|24289.34
02:33:23|24289.34
02:33:24|24289.34
02:33:25|24289.34
02:33:26|24289.34
02:33:27|24289.34
02:33:28|24289.34
02:33:29|24289.34
02:33:30|24289.34
02:33:31|24289.34
02:33:32|24289.34
02:33:33|24289.34
02:33:34|24289.34
02:33:35|24289.34
02:33:36|24289.34
02:33:37|24289.34
02:33:38|24289.34
02:33:39|24289.34
02:33:41|24289.34
02:33:41|24289.34
02:33:42|24289.34
02:33:43|24292.97
02:33:44|24292.97
02:33:46|24292.97
02:33:46|24292.97
02:33:48|24292.97
02:33:48|24292.97
02:33:49|24292.97
02:33:50|24292.97
02:33:52|24292.97
02:33:53|24292.97
02:33:55|24292.97
02:33:55|24292.97
02:33:57|24292.97
02:33:58|24292.97
02:33:59|24287.93
02:34:00|24287.93
02:34:01|24287.93
02:34:02|24287.93
02:34:03|24288.31
02:34:04|24288.31
02:34:05|24288.31
02:34:06|24288.31
02:34:12|24288.31
02:34:13|24288.31
02:34:14|24288.31
02:34:15|24288.31
02:34:16|24288.31
02:34:17|24288.31
02:34:18|24293.55
02:34:19|24293.55
02:34:21|24293.55
02:34:21|24293.55
02:34:22|24293.55
02:34:23|24293.55
02:34:25|24293.55
02:34:26|24293.55
02:34:27|24293.55
02:34:27|24293.55
02:34:28|24293.55
02:34:30|24293.55
02:34:31|24293.55
02:34:31|24293.55
02:34:32|24293.55
02:34:34|24293.55
02:34:35|24296.25
02:34:36|24296.25
02:34:37|24296.25
02:34:37|24296.25
02:34:39|24296.25
02:34:40|24296.25
02:34:40|24296.25
02:34:41|24296.25
02:34:43|24296.25
02:34:44|24296.25
02:34:45|24296.25
02:34:46|24296.25
02:34:47|24296.25
02:34:48|24296.25
02:34:49|24296.25
02:34:50|24295.26
02:34:51|24295.26
02:34:52|24295.26
02:34:53|24295.26
02:34:55|24295.26
02:34:56|24295.26
02:34:57|24295.26
02:34:57|24295.26
02:34:58|24295.26
02:35:00|24295.26
02:35:01|24295.26
02:35:02|24295.26
02:35:03|24295.26
02:35:04|24295.26
02:35:05|24295.26
02:35:06|24295.26
02:35:07|24295.26
02:35:08|24294.49
02:35:09|24294.49
02:35:10|24294.49
02:35:11|24294.49
02:35:12|24294.49
02:35:13|24294.49
02:35:14|24294.49
02:35:15|24294.49
02:35:16|24294.49
02:35:16|24294.49
02:35:17|24294.63
02:35:19|24294.63
02:35:20|24294.69
02:35:21|24294.69
02:35:22|24294.69
02:35:23|24294.69
02:35:24|24294.69
02:35:25|24294.69
02:35:26|24294.69
02:35:27|24294.69
02:35:28|24294.69
02:35:29|24294.69
02:35:30|24294.69
02:35:31|24294.69
02:35:32|24294.69
02:35:33|24294.69
02:35:34|24294.69
02:35:35|24294.69
02:35:36|24294.69
02:35:37|24294.69
02:35:38|24294.69
02:35:39|24294.69
02:35:40|24294.69
02:35:41|24294.69
02:35:42|24294.69
02:35:43|24294.69
02:35:44|24294.69
02:35:45|24294.69
02:35:46|24294.69
02:35:47|24294.69
02:35:48|24294.69
02:35:49|24294.69
02:35:50|24294.69
02:35:51|24294.69
02:35:52|24294.69
02:35:54|24294.69
02:35:55|24294.69
02:35:56|24294.69
02:35:58|24294.69
02:35:58|24294.69
02:35:59|24294.69
02:36:00|24294.69
02:36:02|24294.69
02:36:02|24294.69
02:36:04|24294.69
02:36:05|24294.69
02:36:05|24294.69
02:36:07|24294.87
02:36:08|24294.87
02:36:09|24294.87
02:36:09|24294.87
02:36:11|24294.87
02:36:12|24295.59
02:36:13|24295.59
02:36:14|24295.59
02:36:15|24295.59
02:36:15|24295.59
02:36:17|24295.59
02:36:17|24295.59
02:36:19|24295.59
02:36:20|24295.59
02:36:21|24295.59
02:36:22|24295.59
02:36:23|24295.59
02:36:24|24295.6
02:36:25|24295.6
02:36:26|24295.6
02:36:27|24295.6
02:36:28|24295.6
02:36:29|24295.6
02:36:30|24295.6
02:36:31|24295.6
02:36:33|24295.6
02:36:33|24295.6
02:36:34|24295.6
02:36:35|24295.6
02:36:37|24295.6
02:36:37|24295.6
02:36:38|24295.6
02:36:40|24295.6
02:36:40|24295.6
02:36:41|24295.6
02:36:42|24295.6
02:36:43|24295.6
02:36:45|24295.6
02:36:45|24295.6
02:36:46|24295.6
02:36:47|24295.6
02:36:49|24295.6
02:36:49|24295.6
02:36:50|24295.6
02:36:51|24295.6
02:36:52|24295.6
02:36:54|24295.6
02:36:55|24295.6
02:36:56|24295.6
02:36:57|24295.6
02:36:58|24295.6
02:37:00|24295.6
02:37:01|24295.6
02:37:02|24295.6
02:37:03|24295.6
02:37:04|24295.6
02:37:05|24295.6
02:37:06|24295.6
02:37:07|24295.6
02:37:08|24295.6
02:37:09|24295.6
02:37:10|24295.6
02:37:11|24295.6
02:37:12|24295.6
02:37:13|24295.6
02:37:14|24295.6
02:37:16|24295.6
02:37:16|24295.6
02:37:17|24295.6
02:37:18|24295.6
02:37:19|24295.6
02:37:20|24295.6
02:37:21|24295.6
02:37:23|24295.6
02:37:23|24295.6
02:37:24|24295.6
02:37:25|24295.6
02:37:26|24295.6
02:37:28|24295.6
02:37:28|24295.6
02:37:29|24295.6
02:37:30|24295.6
02:37:31|24295.6
02:37:32|24295.6
02:37:34|24295.6
02:37:34|24291.49
02:37:35|24291.49
02:37:36|24291.49
02:37:38|24291.49
02:37:39|24291.49
02:37:40|24291.49
02:37:40|24291.49
02:37:42|24291.49
02:37:42|24291.49
02:37:44|24291.49
02:37:44|24291.49
02:37:46|24291.49
02:37:46|24291.49
02:37:48|24291.49
02:37:49|24291.49
02:37:49|24291.49
02:37:51|24291.49
02:37:52|24291.49
02:37:52|24291.49
02:37:54|24291.49
02:37:55|24291.49
02:37:56|24291.49
02:37:57|24291.49
02:37:58|24291.49
02:38:00|24291.49
02:38:00|24291.49
02:38:01|24291.49
02:38:02|24291.49
02:38:03|24291.49
02:38:05|24291.49
02:38:06|24291.49
02:38:07|24291.49
02:38:08|24291.49
02:38:10|24291.49
02:38:11|24291.49
02:38:11|24291.49
02:38:12|24291.49
02:38:14|24291.49
02:38:15|24291.49
02:38:15|24291.49
02:38:16|24291.49
02:38:18|24291.49
02:38:19|24291.49
02:38:20|24291.49
02:38:21|24291.49
02:38:22|24291.49
02:38:23|24291.49
02:38:24|24291.49
02:38:25|24291.49
02:38:25|24291.49
02:38:27|24291.49
02:38:28|24291.49
02:38:29|24291.49
02:38:30|24291.49
02:38:31|24291.49
02:38:32|24291.49
02:38:33|24291.49
02:38:34|24291.49
02:38:34|24291.49
02:38:36|24291.49
02:38:37|24291.49
02:38:38|24291.49
02:38:39|24291.49
02:38:40|24291.49
02:38:40|24291.49
02:38:41|24291.49
02:38:43|24291.49
02:38:44|24291.49
02:38:45|24291.49
02:38:46|24291.49
02:38:47|24291.49
02:38:48|24291.49
02:38:49|24291.49
02:38:49|24291.49
02:38:51|24291.49
02:38:51|24291.49
02:38:53|24291.49
02:38:54|24291.49
02:38:55|24291.49
02:38:56|24291.49
02:38:58|24291.49
02:38:58|24291.49
02:39:00|24291.49
02:39:01|24291.49
02:39:01|24291.49
02:39:03|24291.49
02:39:04|24291.49
02:39:05|24291.49
02:39:06|24291.49
02:39:07|24291.49
02:39:08|24293.85
02:39:08|24293.85
02:39:10|24293.85
02:39:11|24293.85
02:39:11|24293.85
02:39:13|24293.85
02:39:15|24293.85
02:39:15|24293.85
02:39:17|24293.85
02:39:18|24293.85
02:39:19|24293.85
02:39:20|24293.85
02:39:21|24293.85
02:39:21|24293.85
02:39:23|24293.85
02:39:24|24293.85
02:39:25|24293.85
02:39:26|24293.85
02:39:26|24293.85
02:39:28|24293.85
02:39:29|24293.85
02:39:30|24293.85
02:39:32|24293.85
02:39:32|24293.85
02:39:33|24293.85
02:39:34|24293.85
02:39:36|24293.85
02:39:36|24293.85
02:39:37|24293.85
02:39:38|24293.85
02:39:39|24293.85
02:39:41|24293.85
02:39:41|24293.85
02:39:43|24293.85
02:39:44|24293.85
02:39:45|24293.85
02:39:45|24293.85
02:39:46|24293.85
02:39:47|24293.85
02:39:49|24293.85
02:39:49|24293.85
02:39:50|24293.85
02:39:52|24293.85
02:39:53|24293.85
02:39:53|24293.85
02:39:54|24293.85
02:39:55|24293.85
02:39:57|24293.47
02:39:58|24293.47
02:39:59|24293.47
02:40:00|24293.47
02:40:02|24293.47
02:40:02|24293.47
02:40:03|24293.47
02:40:05|24293.47
02:40:06|24293.47
02:40:07|24293.47
02:40:08|24293.47
02:40:09|24293.47
02:40:10|24293.47
02:40:11|24293.47
02:40:12|24293.47
02:40:13|24293.47
02:40:14|24293.47
02:40:15|24293.47
02:40:16|24293.47
02:40:17|24293.47
02:40:18|24293.47
02:40:19|24293.47
02:40:20|24293.47
02:40:21|24293.47
02:40:22|24293.2
02:40:23|24293.2
02:40:24|24293.2
02:40:25|24293.2
02:40:26|24293.2
02:40:27|24293.2
02:40:28|24293.2
02:40:29|24293.2
02:40:30|24293.2
02:40:31|24293.2
02:40:32|24293.2
02:40:33|24293.2
02:40:34|24293.2
02:40:35|24293.2
02:40:37|24293.2
02:40:37|24293.2
02:40:38|24293.2
02:40:39|24293.2
02:40:40|24293.2
02:40:41|24293.2
02:40:42|24293.2
02:40:43|24293.2
02:40:44|24293.2
02:40:45|24293.2
02:40:46|24293.2
02:40:47|24293.2
02:40:48|24293.2
02:40:49|24293.2
02:40:50|24293.2
02:40:51|24293.2
02:40:53|24293.2
02:40:53|24293.2
02:40:54|24293.2
02:40:55|24293.2
02:40:56|24290.71
02:40:57|24294.47
02:40:59|24294.47
02:41:00|24294.47
02:41:01|24294.47
02:41:02|24294.47
02:41:03|24294.47
02:41:04|24294.47
02:41:05|24294.47
02:41:06|24294.47
02:41:07|24294.47
02:41:08|24294.47
02:41:09|24294.47
02:41:10|24294.47
02:41:11|24301.81
02:41:12|24301.81
02:41:13|24301.81
02:41:14|24301.81
02:41:15|24301.81
02:41:16|24301.81
02:41:17|24301.81
02:41:18|24293.21
02:41:19|24293.21
02:41:20|24293.21
02:41:21|24293.21
02:41:22|24293.21
02:41:23|24293.21
02:41:24|24293.21
02:41:26|24293.21
02:41:27|24293.21
02:41:28|24293.21
02:41:28|24293.21
02:41:30|24293.2
02:41:31|24293.2
02:41:32|24293.2
02:41:33|24293.2
02:41:34|24293.2
02:41:35|24293.2
02:41:36|24293.2
02:41:37|24293.2
02:41:38|24293.2
02:41:39|24293.2
02:41:40|24293.2
02:41:41|24293.2
02:41:42|24289.28
02:41:43|24289.28
02:41:44|24293.59
02:41:45|24293.59
02:41:46|24293.59
02:41:47|24293.59
02:41:48|24293.24
02:41:49|24293.24
02:41:50|24294.7
02:41:51|24294.7
02:41:52|24294.7
02:41:53|24294.7
02:41:54|24294.7
02:41:55|24294.7
02:41:56|24294.7
02:41:57|24294.7
02:41:58|24294.7
02:42:00|24294.7
02:42:01|24294.7
02:42:02|24294.7
02:42:03|24294.7
02:42:04|24293.38
02:42:05|24293.38
02:42:06|24293.38
02:42:07|24293.38
02:42:09|24293.38
02:42:10|24293.38
02:42:11|24293.38
02:42:12|24293.38
02:42:12|24293.38
02:42:14|24293.38
02:42:14|24293.38
02:42:15|24293.38
02:42:17|24293.38
02:42:18|24293.38
02:42:19|24293.38
02:42:19|24293.38
02:42:21|24293.38
02:42:22|24293.38
02:42:23|24293.38
02:42:24|24293.38
02:42:25|24293.38
02:42:25|24293.38
02:42:27|24293.38
02:42:28|24293.38
02:42:28|24293.38
02:42:30|24293.38
02:42:31|24293.38
02:42:32|24293.38
02:42:33|24293.38
02:42:34|24293.38
02:42:35|24293.38
02:42:36|24293.38
02:42:37|24293.38
02:42:38|24293.38
02:42:39|24293.38
02:42:40|24295.09
02:42:41|24295.09
02:42:42|24295.09
02:42:43|24295.09
02:42:44|24295.09
02:42:45|24295.09
02:42:46|24295.09
02:42:47|24295.09
02:42:48|24295.09
02:42:50|24295.09
02:42:50|24295.09
02:42:51|24295.09
02:42:52|24295.09
02:42:53|24295.09
02:42:54|24297.95
02:42:55|24297.95
02:42:56|24297.95
02:42:57|24298.7
02:42:58|24298.7
02:43:00|24298.7
02:43:02|24298.7
02:43:03|24298.7
02:43:03|24298.7
02:43:04|24298.7
02:43:06|24297.7
02:43:06|24297.7
02:43:08|24297.7
02:43:08|24297.7
02:43:10|24297.7
02:43:10|24298.09
02:43:12|24298.09
02:43:13|24298.09
02:43:13|24298.09
02:43:14|24298.09
02:43:15|24298.09
02:43:17|24298.09
02:43:18|24298.09
02:43:19|24298.09
02:43:20|24298.09
02:43:21|24298.09
02:43:22|24298.09
02:43:23|24300.25
02:43:24|24300.25
02:43:25|24300.25
02:43:26|24300.25
02:43:27|24300.25
02:43:28|24300.25
02:43:29|24300.25
02:43:30|24300.25
02:43:32|24300.25
02:43:32|24300.25
02:43:34|24301.52
02:43:34|24301.52
02:43:35|24301.52
02:43:36|24301.52
02:43:37|24301.52
02:43:38|24301.52
02:43:39|24301.52
02:43:40|24301.52
02:43:41|24301.52
02:43:42|24301.52
02:43:43|24301.52
02:43:44|24301.52
02:43:46|24302.6
02:43:46|24302.6
02:43:47|24302.6
02:43:48|24302.6
02:43:50|24302.6
02:43:50|24302.6
02:43:51|24303.53
02:43:52|24303.53
02:43:53|24303.53
02:43:54|24303.53
02:43:56|24303.53
02:43:57|24303.53
02:43:57|24303.53
02:43:58|24303.53
02:43:59|24303.53
02:44:01|24303.53
02:44:02|24303.53
02:44:03|24303.53
02:44:05|24303.53
02:44:05|24303.53
02:44:06|24303.53
02:44:08|24303.53
02:44:09|24303.53
02:44:09|24307.94
02:44:11|24307.94
02:44:12|24307.94
02:44:13|24307.94
02:44:14|24307.94
02:44:15|24307.94
02:44:16|24307.94
02:44:18|24307.94
02:44:18|24307.94
02:44:20|24307.94
02:44:21|24307.94
02:44:21|24307.94
02:44:23|24307.94
02:44:24|24307.94
02:44:25|24307.93
02:44:26|24307.93
02:44:27|24307.93
02:44:28|24307.93
02:44:28|24307.93
02:44:30|24307.93
02:44:31|24307.93
02:44:32|24307.93
02:44:33|24307.93
02:44:35|24307.93
02:44:35|24307.93
02:44:36|24307.93
02:44:37|24307.93
02:44:38|24307.93
02:44:39|24307.93
02:44:40|24307.93
02:44:41|24307.93
02:44:42|24307.93
02:44:43|24307.93
02:44:44|24307.93
02:44:45|24307.93
02:44:46|24307.93
02:44:47|24307.93
02:44:48|24307.93
02:44:49|24307.93
02:44:50|24307.93
02:44:51|24307.93
02:44:52|24307.93
02:44:53|24307.93
02:44:54|24307.93
02:44:55|24307.93
02:44:56|24307.93
02:44:57|24307.93
02:44:58|24307.93
02:44:59|24307.93
02:45:00|24307.93
02:45:02|24307.93
02:45:03|24307.93
02:45:04|24307.93
02:45:06|24307.93
02:45:06|24311.18
02:45:07|24311.18
02:45:08|24311.18
02:45:09|24311.18
02:45:10|24313.91
02:45:11|24313.91
02:45:13|24313.91
02:45:14|24313.91
02:45:15|24313.91
02:45:16|24313.91
02:45:16|24313.91
02:45:18|24313.91
02:45:19|24313.91
02:45:19|24313.91
02:45:21|24313.91
02:45:21|24313.91
02:45:23|24313.91
02:45:24|24313.91
02:45:24|24313.91
02:45:26|24313.91
02:45:27|24313.91
02:45:28|24313.91
02:45:29|24313.91
02:45:30|24313.91
02:45:30|24313.91
02:45:31|24313.91
02:45:33|24313.91
02:45:34|24313.91
02:45:35|24313.91
02:45:35|24313.91
02:45:37|24313.91
02:45:38|24313.91
02:45:39|24313.91
02:45:39|24313.91
02:45:41|24306.75
02:45:42|24306.75
02:45:43|24306.75
02:45:44|24306.75
02:45:45|24306.75
02:45:46|24306.75
02:45:47|24306.75
02:45:48|24306.75
02:45:48|24306.75
02:45:50|24306.75
02:45:50|24306.75
02:45:51|24306.75
02:45:53|24306.75
02:45:54|24304.35
02:45:55|24304.35
02:45:55|24304.35
02:45:57|24304.35
02:45:57|24304.35
02:45:59|24304.35
02:46:00|24304.35
02:46:00|24304.35
02:46:01|24304.35
02:46:03|24304.35
02:46:04|24304.35
02:46:05|24304.35
02:46:06|24304.35
02:46:07|24304.35
02:46:08|24304.35
02:46:10|24304.35
02:46:10|24304.35
02:46:12|24304.35
02:46:12|24304.35
02:46:14|24304.35
02:46:15|24304.35
02:46:15|24304.35
02:46:16|24304.35
02:46:18|24304.35
02:46:19|24304.35
02:46:20|24304.35
02:46:21|24304.35
02:46:21|24304.35
02:46:22|24304.35
02:46:23|24304.35
02:46:25|24304.35
02:46:25|24304.35
02:46:27|24304.35
02:46:27|24304.35
02:46:28|24305.93
02:46:30|24305.93
02:46:30|24305.93
02:46:31|24306.63
02:46:33|24306.63
02:46:33|24306.63
02:46:34|24306.63
02:46:35|24306.63
02:46:37|24306.63
02:46:38|24306.63
02:46:39|24306.63
02:46:39|24306.63
02:46:41|24306.63
02:46:42|24306.63
02:46:43|24306.43
02:46:43|24300.
02:46:44|24300.
02:46:46|24300.
02:46:46|24300.
02:46:47|24300.
02:46:48|24300.
02:46:50|24300.
02:46:58|24300.01
02:46:59|24300.
02:47:00|24300.
02:47:01|24300.
02:47:02|24300.
02:47:03|24300.
02:47:04|24300.
02:47:05|24300.
02:47:06|24300.
02:47:07|24300.
02:47:08|24300.
02:47:09|24300.
02:47:10|24300.
02:47:11|24300.
02:47:12|24300.
02:47:14|24300.
02:47:14|24300.
02:47:16|24300.
02:47:16|24300.
02:47:18|24300.
02:47:19|24300.
02:47:19|24300.
02:47:21|24300.
02:47:22|24300.
02:47:23|24300.
02:47:23|24300.
02:47:24|24300.
02:47:26|24300.
02:47:27|24300.
02:47:27|24300.
02:47:28|24300.
02:47:30|24300.
02:47:30|24300.
02:47:32|24300.
02:47:33|24300.
02:47:34|24300.
02:47:35|24300.
02:47:36|24300.
02:47:37|24300.
02:47:38|24300.
02:47:39|24300.
02:47:40|24300.
02:47:41|24300.
02:47:42|24300.
02:47:43|24300.
02:47:44|24300.
02:47:44|24300.
02:47:46|24300.
02:47:47|24293.62
02:47:48|24293.62
02:47:49|24293.62
02:47:49|24293.62
02:47:51|24293.62
02:47:52|24293.62
02:47:52|24293.62
02:47:54|24293.62
02:47:55|24293.62
02:47:56|24293.62
02:47:57|24293.62
02:47:58|24293.62
02:47:59|24293.62
02:47:59|24293.62
02:48:01|24293.62
02:48:01|24293.62
02:48:02|24293.62
02:48:04|24293.62
02:48:05|24293.62
02:48:07|24293.62
02:48:07|24293.62
02:48:09|24293.62
02:48:10|24293.62
02:48:11|24293.62
02:48:12|24293.62
02:48:13|24293.62
02:48:14|24293.62
02:48:15|24293.62
02:48:15|24293.62
02:48:17|24293.62
02:48:18|24293.62
02:48:19|24293.62
02:48:20|24293.62
02:48:21|24293.62
02:48:22|24293.62
02:48:23|24293.62
02:48:24|24293.62
02:48:25|24293.62
02:48:26|24293.62
02:48:27|24293.62
02:48:28|24293.62
02:48:29|24308.54
02:48:30|24308.54
02:48:31|24308.56
02:48:32|24308.56
02:48:33|24308.56
02:48:34|24308.56
02:48:35|24308.56
02:48:36|24309.7
02:48:37|24309.7
02:48:38|24309.7
02:48:39|24309.7
02:48:40|24309.7
02:48:41|24304.7
02:48:42|24304.7
02:48:43|24304.7
02:48:44|24304.7
02:48:45|24304.7
02:48:46|24304.7
02:48:47|24304.7
02:48:48|24313.92
02:48:49|24313.92
02:48:50|24313.92
02:48:51|24313.92
02:48:52|24313.92
02:48:53|24313.92
02:48:54|24313.92
02:48:55|24313.92
02:48:57|24313.92
02:48:57|24313.92
02:48:58|24313.92
02:48:59|24313.92
02:49:00|24313.92
02:49:01|24313.92
02:49:02|24313.92
02:49:03|24313.92
02:49:04|24313.92
02:49:06|24313.92
02:49:07|24313.92
02:49:08|24313.92
02:49:09|24313.92
02:49:09|24313.92
02:49:11|24313.92
02:49:12|24313.92
02:49:13|24313.92
02:49:14|24313.92
02:49:15|24313.92
02:49:16|24313.92
02:49:17|24313.92
02:49:18|24313.92
02:49:19|24313.92
02:49:20|24313.92
02:49:21|24313.92
02:49:22|24313.92
02:49:23|24313.92
02:49:24|24313.92
02:49:25|24313.92
02:49:26|24313.92
02:49:27|24313.92
02:49:28|24313.99
02:49:29|24324.47
02:49:30|24324.49
02:49:31|24330.08
02:49:32|24330.08
02:49:33|24330.08
02:49:34|24330.08
02:49:35|24330.08
02:49:36|24330.08
02:49:37|24330.08
02:49:38|24320.17
02:49:39|24320.17
02:49:40|24320.17
02:49:41|24320.17
02:49:42|24320.17
02:49:43|24313.94
02:49:44|24313.94
02:49:45|24313.94
02:49:46|24313.94
02:49:47|24313.94
02:49:48|24313.94
02:49:49|24313.94
02:49:50|24313.94
02:49:51|24313.94
02:49:52|24313.94
02:49:53|24313.94
02:49:54|24313.94
02:49:55|24313.94
02:49:56|24313.94
02:49:57|24313.94
02:49:58|24313.94
02:49:59|24313.94
02:50:00|24313.94
02:50:01|24313.94
02:50:02|24313.94
02:50:03|24313.94
02:50:04|24313.94
02:50:05|24313.94
02:50:06|24313.94
02:50:08|24313.94
02:50:09|24310.76
02:50:10|24310.76
02:50:11|24304.35
02:50:12|24304.35
02:50:13|24304.35
02:50:14|24304.35
02:50:15|24304.35
02:50:16|24302.36
02:50:17|24302.36
02:50:19|24302.36
02:50:19|24302.35
02:50:20|24302.35
02:50:21|24302.35
02:50:22|24302.35
02:50:23|24302.35
02:50:25|24302.35
02:50:25|24302.35
02:50:26|24299.72
02:50:27|24299.72
02:50:29|24299.72
02:50:30|24292.99
02:50:31|24292.99
02:50:32|24292.99
02:50:33|24291.38
02:50:33|24291.38
02:50:35|24291.38
02:50:36|24291.01
02:50:36|24291.02
02:50:38|24290.81
02:50:39|24290.07
02:50:40|24290.07
02:50:40|24290.07
02:50:41|24290.07
02:50:42|24290.07
02:50:44|24290.07
02:50:44|24290.07
02:50:46|24290.07
02:50:46|24290.07
02:50:48|24290.07
02:50:49|24290.07
02:50:50|24290.07
02:50:50|24290.07
02:50:52|24290.07
02:50:53|24290.07
02:50:54|24291.9
02:50:54|24291.9
02:50:56|24291.9
02:50:56|24291.9
02:50:57|24291.9
02:50:58|24291.9
02:51:00|24291.9
02:51:01|24291.9
02:51:02|24291.9
02:51:03|24291.9
02:51:03|24299.28
02:51:05|24299.28
02:51:06|24299.28
02:51:07|24299.28
02:51:08|24298.
02:51:10|24298.
02:51:11|24298.
02:51:12|24298.
02:51:13|24298.
02:51:14|24298.
02:51:15|24298.
02:51:16|24298.
02:51:17|24298.
02:51:17|24298.
02:51:19|24298.
02:51:20|24298.
02:51:21|24298.
02:51:22|24295.94
02:51:23|24295.94
02:51:24|24295.94
02:51:25|24289.36
02:51:27|24289.36
02:51:28|24289.36
02:51:29|24289.36
02:51:30|24289.36
02:51:31|24289.36
02:51:32|24289.36
02:51:32|24282.83
02:51:34|24282.83
02:51:35|24282.83
02:51:36|24282.83
02:51:37|24282.83
02:51:37|24282.83
02:51:39|24282.83
02:51:40|24282.83
02:51:41|24282.83
02:51:42|24282.83
02:51:43|24284.31
02:51:44|24284.31
02:51:45|24284.31
02:51:45|24284.31
02:51:47|24284.31
02:51:48|24284.31
02:51:49|24284.31
02:51:50|24284.31
02:51:51|24284.31
02:51:52|24284.31
02:51:53|24284.31
02:51:54|24284.31
02:51:55|24284.31
02:51:56|24284.31
02:51:56|24284.31
02:51:58|24284.31
02:51:58|24284.31
02:52:00|24284.31
02:52:00|24284.31
02:52:02|24284.31
02:52:02|24286.17
02:52:04|24286.17
02:52:05|24286.17
02:52:06|24286.17
02:52:06|24286.17
02:52:08|24289.47
02:52:09|24296.
02:52:10|24295.79
02:52:11|24295.04
02:52:12|24295.04
02:52:13|24295.04
02:52:14|24295.04
02:52:16|24295.04
02:52:16|24295.04
02:52:17|24295.04
02:52:19|24295.04
02:52:19|24290.27
02:52:20|24290.27
02:52:21|24290.27
02:52:22|24290.27
02:52:24|24290.27
02:52:24|24290.75
02:52:25|24290.75
02:52:27|24290.75
02:52:28|24290.75
02:52:29|24290.75
02:52:30|24290.75
02:52:31|24290.75
02:52:32|24290.75
02:52:33|24290.75
02:52:34|24290.75
02:52:35|24290.75
02:52:36|24290.75
02:52:37|24290.75
02:52:38|24290.75
02:52:39|24290.75
02:52:40|24290.75
02:52:41|24290.75
02:52:43|24290.75
02:52:43|24290.75
02:52:44|24290.75
02:52:46|24290.75
02:52:46|24290.75
02:52:47|24290.75
02:52:48|24290.81
02:52:49|24290.89
02:52:50|24290.89
02:52:51|24290.89
02:52:52|24290.89
02:52:53|24290.89
02:52:54|24290.89
02:52:55|24290.89
02:52:56|24290.89
02:52:57|24290.89
02:52:58|24290.89
02:52:59|24290.89
02:53:00|24290.89
02:53:01|24290.89
02:53:02|24292.4
02:53:03|24292.4
02:53:04|24292.4
02:53:05|24292.4
02:53:06|24292.4
02:53:07|24292.4
02:53:08|24292.4
02:53:09|24292.4
02:53:11|24292.4
02:53:12|24292.4
02:53:13|24292.4
02:53:14|24292.4
02:53:16|24292.4
02:53:16|24292.4
02:53:18|24292.4
02:53:19|24292.4
02:53:20|24297.41
02:53:21|24297.41
02:53:22|24297.41
02:53:23|24297.41
02:53:23|24297.41
02:53:25|24297.41
02:53:26|24297.41
02:53:27|24297.41
02:53:29|24297.41
02:53:29|24297.41
02:53:31|24297.41
02:53:32|24297.41
02:53:32|24297.41
02:53:34|24297.41
02:53:35|24297.42
02:53:36|24297.42
02:53:36|24301.07
02:53:38|24301.07
02:53:39|24301.07
02:53:40|24301.07
02:53:41|24301.07
02:53:41|24301.07
02:53:43|24301.07
02:53:44|24301.07
02:53:44|24301.07
02:53:46|24301.07
02:53:46|24301.07
02:53:48|24301.07
02:53:49|24301.07
02:53:49|24301.07
02:53:51|24301.07
02:53:52|24301.07
02:53:53|24301.07
02:53:54|24301.07
02:53:54|24301.07
02:53:56|24301.07
02:53:58|24301.07
02:53:58|24301.07
02:54:00|24301.07
02:54:01|24301.07
02:54:02|24301.07
02:54:04|24301.07
02:54:04|24303.
02:54:05|24303.
02:54:06|24303.
02:54:08|24303.
02:54:08|24303.
02:54:09|24303.
02:54:11|24303.
02:54:12|24303.
02:54:13|24303.
02:54:15|24303.
02:54:15|24303.
02:54:16|24303.
02:54:18|24303.
02:54:19|24303.
02:54:20|24297.59
02:54:21|24297.59
02:54:22|24297.59
02:54:23|24297.59
02:54:24|24297.59
02:54:25|24297.59
02:54:26|24297.59
02:54:27|24297.59
02:54:28|24297.59
02:54:29|24297.59
02:54:31|24297.59
02:54:31|24297.59
02:54:33|24299.08
02:54:34|24299.08
02:54:34|24299.08
02:54:36|24299.08
02:54:37|24299.08
02:54:38|24299.08
02:54:39|24299.08
02:54:39|24299.08
02:54:41|24299.08
02:54:42|24299.08
02:54:43|24299.08
02:54:44|24299.08
02:54:45|24297.57
02:54:46|24297.57
02:54:47|24297.57
02:54:48|24297.57
02:54:49|24297.57
02:54:51|24297.57
02:54:51|24294.24
02:54:52|24291.43
02:54:53|24291.43
02:54:54|24291.43
02:54:55|24291.43
02:54:56|24291.43
02:54:57|24291.43
02:54:58|24291.43
02:54:59|24291.43
02:55:00|24291.43
02:55:01|24291.43
02:55:03|24291.43
02:55:03|24290.36
02:55:04|24290.36
02:55:05|24290.36
02:55:06|24290.36
02:55:07|24290.36
02:55:08|24290.36
02:55:09|24290.36
02:55:10|24290.36
02:55:12|24290.46
02:55:13|24290.46
02:55:14|24290.46
02:55:16|24290.46
02:55:16|24290.46
02:55:17|24290.46
02:55:19|24290.46
02:55:19|24290.46
02:55:21|24290.46
02:55:22|24290.46
02:55:23|24290.46
02:55:23|24290.46
02:55:24|24290.46
02:55:26|24290.46
02:55:27|24289.91
02:55:28|24289.91
02:55:29|24289.91
02:55:30|24289.91
02:55:30|24289.91
02:55:32|24289.91
02:55:33|24289.91
02:55:34|24289.91
02:55:35|24289.91
02:55:36|24289.92
02:55:37|24289.92
02:55:38|24289.92
02:55:39|24289.92
02:55:40|24293.63
02:55:40|24293.63
02:55:42|24293.63
02:55:42|24293.63
02:55:44|24293.63
02:55:45|24293.63
02:55:46|24293.63
02:55:47|24293.63
02:55:48|24293.63
02:55:49|24293.63
02:55:50|24293.63
02:55:51|24293.63
02:55:52|24293.63
02:55:53|24293.63
02:55:53|24293.63
02:55:55|24293.63
02:55:56|24293.63
02:55:56|24293.63
02:55:58|24293.63
02:55:59|24293.63
02:56:00|24293.63
02:56:00|24293.28
02:56:02|24293.28
02:56:02|24293.28
02:56:03|24293.28
02:56:05|24293.21
02:56:06|24293.21
02:56:07|24293.21
02:56:08|24293.21
02:56:09|24293.21
02:56:10|24293.21
02:56:11|24293.21
02:56:12|24293.21
02:56:14|24293.21
02:56:15|24293.21
02:56:16|24293.21
02:56:17|24293.41
02:56:18|24293.41
02:56:19|24293.41
02:56:20|24293.41
02:56:21|24293.41
02:56:22|24293.41
02:56:23|24293.41
02:56:24|24293.41
02:56:25|24293.7
02:56:26|24293.7
02:56:27|24293.7
02:56:28|24293.7
02:56:30|24293.7
02:56:31|24293.7
02:56:32|24293.7
02:56:32|24293.7
02:56:33|24293.7
02:56:34|24293.7
02:56:35|24293.7
02:56:37|24293.7
02:56:37|24293.84
02:56:38|24293.84
02:56:40|24293.84
02:56:40|24293.84
02:56:42|24293.84
02:56:43|24293.84
02:56:44|24293.84
02:56:45|24293.84
02:56:45|24293.84
02:56:46|24293.84
02:56:48|24293.84
02:56:49|24293.84
02:56:49|24293.84
02:56:51|24293.84
02:56:52|24293.84
02:56:53|24293.84
02:56:54|24293.84
02:56:55|24293.84
02:56:56|24293.84
02:56:57|24293.84
02:56:58|24293.84
02:56:59|24293.84
02:57:00|24293.84
02:57:01|24293.84
02:57:02|24293.84
02:57:03|24299.49
02:57:04|24299.49
02:57:05|24299.49
02:57:06|24299.49
02:57:07|24299.49
02:57:08|24299.49
02:57:09|24299.49
02:57:10|24299.49
02:57:11|24299.49
02:57:12|24299.49
02:57:13|24299.49
02:57:15|24299.49
02:57:16|24297.01
02:57:17|24297.01
02:57:18|24297.17
02:57:19|24298.98
02:57:20|24298.98
02:57:21|24298.97
02:57:23|24301.45
02:57:23|24301.45
02:57:24|24301.45
02:57:25|24301.45
02:57:26|24303.03
02:57:27|24303.03
02:57:29|24303.03
02:57:29|24303.03
02:57:31|24303.51
02:57:31|24303.51
02:57:33|24303.51
02:57:34|24304.06
02:57:35|24306.66
02:57:35|24306.66
02:57:37|24306.66
02:57:37|24306.66
02:57:39|24306.66
02:57:40|24306.66
02:57:41|24306.66
02:57:41|24306.66
02:57:43|24306.66
02:57:43|24306.66
02:57:44|24306.66
02:57:46|24304.33
02:57:46|24304.33
02:57:48|24304.33
02:57:48|24305.05
02:57:50|24305.05
02:57:50|24305.05
02:57:52|24305.05
02:57:53|24305.05
02:57:54|24305.05
02:57:55|24305.05
02:57:56|24305.05
02:57:57|24305.05
02:57:58|24305.05
02:57:59|24305.05
02:58:00|24305.05
02:58:01|24305.05
02:58:02|24305.22
02:58:03|24305.11
02:58:04|24305.11
02:58:05|24305.11
02:58:06|24305.11
02:58:07|24304.88
02:58:08|24304.88
02:58:09|24304.88
02:58:10|24304.88
02:58:11|24304.88
02:58:12|24304.88
02:58:13|24304.88
02:58:14|24304.88
02:58:16|24304.88
02:58:17|24304.88
02:58:18|24304.88
02:58:19|24304.88
02:58:20|24305.18
02:58:21|24306.32
02:58:22|24306.65
02:58:24|24306.65
02:58:24|24306.65
02:58:25|24306.65
02:58:26|24306.65
02:58:27|24306.65
02:58:28|24306.65
02:58:29|24306.65
02:58:30|24306.65
02:58:31|24306.65
02:58:33|24306.65
02:58:34|24306.65
02:58:35|24306.65
02:58:36|24306.65
02:58:36|24306.65
02:58:37|24306.65
02:58:39|24306.65
02:58:39|24305.83
02:58:41|24305.83
02:58:42|24305.83
02:58:43|24305.83
02:58:44|24305.83
02:58:45|24305.83
02:58:45|24305.84
02:58:47|24305.84
02:58:48|24305.84
02:58:49|24305.84
02:58:49|24305.84
02:58:51|24305.84
02:58:52|24305.84
02:58:53|24305.84
02:58:54|24305.84
02:58:55|24305.84
02:58:56|24305.84
02:58:58|24305.84
02:58:58|24305.84
02:58:59|24305.84
02:59:00|24305.84
02:59:01|24305.84
02:59:03|24305.84
02:59:03|24305.84
02:59:04|24305.84
02:59:05|24305.84
02:59:06|24305.84
02:59:08|24306.66
02:59:09|24306.49
02:59:10|24306.49
02:59:10|24306.49
02:59:11|24306.49
02:59:13|24306.49
02:59:14|24306.49
02:59:15|24303.92
02:59:16|24303.92
02:59:17|24303.92
02:59:19|24303.92
02:59:19|24303.92
02:59:20|24303.92
02:59:21|24303.92
02:59:22|24303.92
02:59:23|24303.92
02:59:24|24303.92
02:59:25|24303.92
02:59:26|24303.92
02:59:27|24303.92
02:59:28|24303.92
02:59:30|24303.92
02:59:30|24303.92
02:59:32|24303.92
02:59:33|24303.92
02:59:34|24303.92
02:59:35|24303.92
02:59:36|24303.92
02:59:37|24303.92
02:59:38|24303.92
02:59:39|24303.92
02:59:40|24303.92
02:59:41|24303.92
02:59:42|24303.92
02:59:43|24303.92
02:59:44|24303.92
02:59:45|24303.92
02:59:46|24303.92
02:59:47|24303.92
02:59:48|24303.92
02:59:49|24303.92
02:59:50|24303.92
02:59:51|24303.92
02:59:52|24303.92
02:59:53|24303.92
02:59:54|24303.92
02:59:55|24303.92
02:59:56|24303.92
02:59:57|24303.92
02:59:58|24303.92
02:59:59|24303.92
03:00:00|24303.92
03:00:01|24303.92
03:00:03|24303.92
03:00:03|24303.92
03:00:04|24303.92
03:00:06|24303.92
03:00:06|24303.92
03:00:07|24303.92
03:00:09|24303.92
03:00:10|24303.92
03:00:10|24301.38
03:00:12|24301.38
03:00:13|24301.38
03:00:14|24311.76
03:00:15|24311.76
03:00:16|24311.76
03:00:18|24311.76
03:00:18|24303.98
03:00:20|24303.98
03:00:21|24303.79
03:00:22|24303.71
03:00:22|24303.71
03:00:24|24298.84
03:00:25|24298.84
03:00:25|24298.84
03:00:27|24298.84
03:00:28|24298.84
03:00:29|24298.88
03:00:30|24298.84
03:00:31|24298.84
03:00:32|24298.84
03:00:33|24298.84
03:00:34|24298.26
03:00:35|24298.14
03:00:36|24298.14
03:00:37|24298.14
03:00:38|24298.14
03:00:39|24298.14
03:00:40|24298.14
03:00:41|24298.14
03:00:42|24298.14
03:00:43|24298.14
03:00:44|24299.66
03:00:45|24299.66
03:00:46|24299.66
03:00:47|24299.66
03:00:48|24299.66
03:00:49|24299.66
03:00:50|24299.66
03:00:51|24299.66
03:00:52|24299.66
03:00:53|24299.66
03:00:54|24299.66
03:00:55|24299.66
03:00:56|24299.66
03:00:58|24299.66
03:00:58|24299.66
03:00:59|24299.66
03:01:00|24299.66
03:01:01|24299.66
03:01:02|24299.66
03:01:03|24299.66
03:01:04|24299.66
03:01:05|24299.66
03:01:06|24299.66
03:01:07|24299.66
03:01:09|24299.66
03:01:09|24298.02
03:01:10|24298.02
03:01:11|24298.02
03:01:12|24298.02
03:01:14|24298.02
03:01:14|24298.02
03:01:15|24298.02
03:01:16|24298.02
03:01:17|24298.02
03:01:19|24298.02
03:01:20|24299.33
03:01:21|24299.33
03:01:21|24299.33
03:01:23|24299.33
03:01:24|24299.33
03:01:25|24299.33
03:01:26|24299.33
03:01:27|24299.33
03:01:28|24299.79
03:01:29|24299.79
03:01:30|24299.79
03:01:31|24299.79
03:01:32|24299.79
03:01:33|24299.79
03:01:34|24299.79
03:01:35|24299.79
03:01:36|24299.81
03:01:37|24299.81
03:01:39|24299.81
03:01:39|24299.81
03:01:41|24299.81
03:01:42|24299.81
03:01:43|24299.81
03:01:43|24299.81
03:01:45|24299.81
03:01:46|24299.81
03:01:46|24299.81
03:01:47|24299.81
03:01:49|24299.81
03:01:50|24299.81
03:01:51|24299.81
03:01:52|24299.81
03:01:52|24299.81
03:01:54|24299.81
03:01:55|24299.81
03:01:56|24299.81
03:01:57|24299.81
03:01:57|24299.81
03:01:59|24299.81
03:02:00|24299.81
03:02:01|24299.81
03:02:02|24299.81
03:02:03|24299.81
03:02:04|24299.81
03:02:05|24299.81
03:02:06|24299.81
03:02:07|24299.81
03:02:08|24299.81
03:02:09|24296.42
03:02:10|24296.42
03:02:11|24296.42
03:02:12|24296.42
03:02:13|24296.42
03:02:14|24296.42
03:02:15|24296.42
03:02:16|24296.42
03:02:17|24296.42
03:02:19|24296.42
03:02:19|24296.42
03:02:20|24292.52
03:02:22|24292.09
03:02:23|24292.06
03:02:24|24292.06
03:02:24|24292.06
03:02:26|24292.38
03:02:27|24292.38
03:02:28|24292.38
03:02:29|24292.38
03:02:30|24292.38
03:02:31|24292.38
03:02:32|24292.38
03:02:33|24292.38
03:02:35|24292.38
03:02:36|24292.38
03:02:37|24292.38
03:02:38|24292.38
03:02:38|24292.38
03:02:40|24292.38
03:02:41|24292.38
03:02:42|24292.38
03:02:43|24292.38
03:02:44|24292.38
03:02:44|24292.38
03:02:45|24292.38
03:02:47|24292.59
03:02:48|24292.59
03:02:48|24291.84
03:02:50|24291.83
03:02:51|24291.83
03:02:51|24291.83
03:02:52|24291.83
03:02:54|24291.83
03:02:54|24291.83
03:02:56|24291.83
03:02:57|24291.83
03:02:57|24291.83
03:02:59|24291.83
03:02:59|24291.83
03:03:01|24291.83
03:03:02|24291.83
03:03:03|24291.83
03:03:04|24291.83
03:03:05|24292.08
03:03:06|24292.08
03:03:07|24292.08
03:03:08|24292.08
03:03:09|24292.08
03:03:09|24292.08
03:03:11|24296.22
03:03:12|24296.22
03:03:13|24296.22
03:03:14|24296.22
03:03:15|24296.22
03:03:16|24296.22
03:03:17|24296.22
03:03:17|24296.22
03:03:19|24296.22
03:03:20|24296.22
03:03:22|24296.22
03:03:23|24296.22
03:03:24|24296.22
03:03:25|24296.22
03:03:25|24296.22
03:03:27|24296.22
03:03:28|24296.22
03:03:29|24296.22
03:03:30|24296.22
03:03:31|24296.22
03:03:32|24296.22
03:03:33|24296.22
03:03:34|24296.22
03:03:35|24296.22
03:03:36|24296.22
03:03:37|24296.22
03:03:38|24296.22
03:03:40|24296.22
03:03:40|24296.22
03:03:41|24296.22
03:03:42|24296.22
03:03:43|24296.22
03:03:44|24296.22
03:03:45|24296.22
03:03:46|24296.22
03:03:47|24293.29
03:03:49|24293.29
03:03:50|24293.29
03:03:50|24293.29
03:03:51|24293.29
03:03:52|24293.08
03:03:54|24293.08
03:03:55|24293.08
03:03:55|24293.08
03:03:56|24293.08
03:03:57|24293.08
03:03:59|24293.08
03:03:59|24293.08
03:04:00|24293.08
03:04:01|24293.08
03:04:02|24293.08
03:04:04|24293.08
03:04:05|24291.89
03:04:06|24291.89
03:04:07|24291.89
03:04:07|24291.89
03:04:09|24291.89
03:04:10|24291.89
03:04:11|24291.89
03:04:12|24291.89
03:04:13|24291.89
03:04:15|24291.89
03:04:15|24291.89
03:04:16|24291.89
03:04:17|24291.89
03:04:18|24291.89
03:04:20|24291.89
03:04:21|24291.89
03:04:22|24291.89
03:04:23|24291.89
03:04:24|24291.89
03:04:25|24291.89
03:04:26|24291.89
03:04:27|24291.89
03:04:28|24291.89
03:04:30|24291.89
03:04:30|24291.89
03:04:31|24291.89
03:04:32|24291.89
03:04:33|24291.89
03:04:34|24291.89
03:04:36|24291.89
03:04:36|24291.89
03:04:37|24291.89
03:04:38|24291.89
03:04:39|24291.89
03:04:41|24291.89
03:04:42|24291.89
03:04:43|24291.89
03:04:44|24291.89
03:04:45|24291.89
03:04:46|24291.89
03:04:47|24291.89
03:04:48|24291.89
03:04:49|24291.89
03:04:50|24291.89
03:04:52|24295.43
03:04:52|24296.06
03:04:53|24296.06
03:04:54|24296.06
03:04:55|24295.03
03:04:56|24295.03
03:04:57|24295.03
03:04:58|24292.9
03:04:59|24292.9
03:05:00|24292.9
03:05:01|24293.49
03:05:02|24293.49
03:05:03|24293.49
03:05:04|24293.49
03:05:05|24293.49
03:05:06|24293.49
03:05:07|24293.49
03:05:08|24293.49
03:05:09|24293.49
03:05:11|24293.49
03:05:11|24293.49
03:05:13|24293.49
03:05:14|24293.49
03:05:14|24293.49
03:05:16|24297.03
03:05:16|24297.03
03:05:18|24297.03
03:05:19|24297.03
03:05:20|24297.03
03:05:20|24297.03
03:05:22|24297.03
03:05:23|24297.03
03:05:24|24297.03
03:05:25|24297.03
03:05:26|24297.03
03:05:27|24297.03
03:05:28|24297.03
03:05:29|24297.03
03:05:31|24297.03
03:05:31|24297.03
03:05:32|24297.03
03:05:33|24297.03
03:05:34|24297.03
03:05:35|24297.03
03:05:36|24297.03
03:05:37|24297.03
03:05:38|24297.03
03:05:39|24297.03
03:05:40|24297.03
03:05:41|24297.03
03:05:42|24297.03
03:05:43|24297.03
03:05:44|24297.03
03:05:46|24297.03
03:05:46|24297.03
03:05:47|24290.72
03:05:48|24290.72
03:05:49|24290.72
03:05:51|24290.72
03:05:52|24290.71
03:05:53|24289.28
03:05:53|24289.28
03:05:54|24289.28
03:05:55|24289.28
03:05:56|24285.57
03:05:58|24286.18
03:05:58|24286.18
03:06:00|24286.18
03:06:00|24286.18
03:06:02|24286.18
03:06:02|24286.18
03:06:04|24286.18
03:06:04|24286.18
03:06:05|24286.18
03:06:07|24286.18
03:06:08|24286.18
03:06:09|24285.2
03:06:10|24285.2
03:06:11|24285.2
03:06:12|24285.2
03:06:12|24287.62
03:06:14|24287.62
03:06:15|24287.62
03:06:16|24287.62
03:06:18|24287.62
03:06:18|24287.62
03:06:20|24287.62
03:06:20|24287.62
03:06:21|24287.62
03:06:23|24287.62
03:06:24|24287.62
03:06:25|24287.62
03:06:26|24294.46
03:06:27|24294.46
03:06:28|24294.46
03:06:29|24294.46
03:06:30|24294.46
03:06:31|24294.46
03:06:32|24294.46
03:06:33|24294.46
03:06:34|24294.46
03:06:35|24297.04
03:06:36|24297.04
03:06:37|24297.04
03:06:38|24297.04
03:06:40|24297.04
03:06:41|24297.04
03:06:41|24297.04
03:06:42|24297.04
03:06:44|24297.04
03:06:44|24300.59
03:06:46|24300.59
03:06:47|24300.59
03:06:48|24300.59
03:06:48|24300.59
03:06:50|24300.59
03:06:50|24300.59
03:06:52|24300.59
03:06:53|24303.31
03:06:54|24303.31
03:06:54|24303.31
03:06:56|24303.31
03:06:57|24303.31
03:06:58|24303.31
03:06:59|24303.31
03:07:00|24303.31
03:07:01|24303.31
03:07:02|24303.31
03:07:03|24303.31
03:07:03|24303.31
03:07:05|24303.31
03:07:05|24303.31
03:07:07|24303.31
03:07:08|24303.31
03:07:09|24303.31
03:07:09|24303.31
03:07:11|24303.56
03:07:12|24303.56
03:07:12|24303.64
03:07:14|24303.65
03:07:15|24303.65
03:07:16|24303.65
03:07:17|24303.65
03:07:18|24303.65
03:07:19|24303.65
03:07:20|24303.65
03:07:21|24303.65
03:07:23|24303.65
03:07:24|24304.53
03:07:24|24304.53
03:07:26|24304.53
03:07:27|24304.53
03:07:27|24304.53
03:07:29|24304.53
03:07:30|24304.53
03:07:31|24303.09
03:07:32|24297.88
03:07:33|24298.74
03:07:35|24298.74
03:07:36|24298.74
03:07:37|24296.54
03:07:38|24296.54
03:07:38|24296.54
03:07:40|24296.54
03:07:41|24296.54
03:07:42|24296.54
03:07:43|24296.54
03:07:44|24296.54
03:07:45|24296.54
03:07:46|24289.64
03:07:46|24289.64
03:07:48|24289.64
03:07:49|24289.64
03:07:50|24289.64
03:07:51|24289.64
03:07:52|24289.64
03:07:53|24289.64
03:07:54|24289.64
03:07:55|24289.64
03:07:56|24289.64
03:07:57|24289.64
03:07:58|24289.64
03:07:58|24289.64
03:08:00|24289.64
03:08:01|24289.64
03:08:02|24289.64
03:08:03|24289.64
03:08:04|24289.64
03:08:05|24289.64
03:08:05|24289.64
03:08:07|24289.64
03:08:08|24289.64
03:08:09|24289.64
03:08:10|24289.64
03:08:11|24289.64
03:08:12|24289.64
03:08:13|24289.64
03:08:14|24289.64
03:08:15|24289.64
03:08:16|24289.64
03:08:17|24289.64
03:08:18|24289.64
03:08:19|24289.64
03:08:20|24289.64
03:08:21|24289.64
03:08:22|24289.64
03:08:23|24283.62
03:08:24|24283.62
03:08:25|24283.62
03:08:26|24283.8
03:08:28|24283.8
03:08:29|24283.8
03:08:30|24283.8
03:08:31|24283.8
03:08:32|24283.8
03:08:33|24283.8
03:08:35|24283.8
03:08:36|24283.8
03:08:36|24283.8
03:08:37|24283.8
03:08:39|24283.8
03:08:40|24283.8
03:08:41|24283.8
03:08:42|24283.8
03:08:43|24283.8
03:08:45|24283.8
03:08:45|24283.8
03:08:46|24283.8
03:08:48|24283.8
03:08:49|24283.8
03:08:50|24283.8
03:08:51|24283.8
03:08:52|24283.8
03:08:53|24283.8
03:08:54|24290.03
03:08:55|24290.03
03:08:56|24290.03
03:08:57|24290.03
03:08:58|24290.03
03:08:59|24290.03
03:09:00|24290.03
03:09:01|24290.03
03:09:02|24290.03
03:09:03|24290.03
03:09:04|24290.03
03:09:05|24290.03
03:09:06|24290.03
03:09:07|24290.03
03:09:08|24290.03
03:09:09|24283.44
03:09:10|24286.49
03:09:11|24286.49
03:09:12|24286.49
03:09:13|24286.49
03:09:14|24286.49
03:09:15|24286.49
03:09:16|24286.49
03:09:17|24286.49
03:09:18|24286.49
03:09:19|24286.49
03:09:20|24286.49
03:09:21|24286.49
03:09:22|24286.49
03:09:23|24286.49
03:09:24|24286.49
03:09:26|24286.49
03:09:27|24286.49
03:09:28|24286.49
03:09:29|24286.49
03:09:31|24286.49
03:09:32|24286.49
03:09:33|24286.49
03:09:34|24286.49
03:09:34|24286.49
03:09:36|24286.15
03:09:37|24286.15
03:09:38|24286.15
03:09:39|24286.82
03:09:40|24286.76
03:09:41|24286.76
03:09:42|24286.76
03:09:43|24284.73
03:09:44|24285.16
03:09:45|24285.16
03:09:46|24285.16
03:09:47|24285.16
03:09:48|24285.16
03:09:49|24285.16
03:09:50|24285.16
03:09:51|24285.16
03:09:52|24285.16
03:09:53|24285.16
03:09:54|24285.16
03:09:55|24285.16
03:09:56|24285.16
03:09:57|24285.16
03:09:58|24285.16
03:09:59|24285.16
03:10:00|24285.16
03:10:01|24285.16
03:10:02|24285.16
03:10:03|24285.16
03:10:04|24285.16
03:10:05|24285.16
03:10:06|24285.16
03:10:07|24286.85
03:10:08|24286.85
03:10:09|24283.07
03:10:11|24283.88
03:10:11|24283.88
03:10:12|24280.06
03:10:13|24280.06
03:10:14|24272.95
03:10:15|24272.98
03:10:16|24272.98
03:10:17|24272.98
03:10:18|24272.98
03:10:19|24272.98
03:10:20|24272.98
03:10:21|24272.98
03:10:22|24272.98
03:10:23|24278.29
03:10:24|24278.29
03:10:25|24278.29
03:10:27|24278.29
03:10:27|24278.29
03:10:28|24278.29
03:10:30|24278.29
03:10:31|24278.29
03:10:32|24278.29
03:10:33|24278.29
03:10:35|24278.29
03:10:35|24278.29
03:10:36|24278.29
03:10:37|24278.29
03:10:38|24278.29
03:10:39|24278.29
03:10:40|24278.29
03:10:41|24278.29
03:10:43|24278.29
03:10:43|24278.29
03:10:44|24278.29
03:10:45|24278.29
03:10:46|24282.48
03:10:48|24282.48
03:10:48|24282.48
03:10:50|24282.48
03:10:50|24282.48
03:10:52|24282.48
03:10:53|24282.48
03:10:54|24282.48
03:10:55|24282.48
03:10:56|24282.48
03:10:57|24282.48
03:10:58|24282.48
03:10:59|24287.6
03:11:00|24287.6
03:11:01|24287.6
03:11:02|24287.6
03:11:03|24287.6
03:11:04|24287.6
03:11:05|24287.6
03:11:06|24287.6
03:11:07|24287.6
03:11:08|24287.6
03:11:09|24287.6
03:11:10|24287.6
03:11:11|24287.6
03:11:12|24287.6
03:11:13|24287.6
03:11:14|24287.6
03:11:15|24287.6
03:11:16|24287.6
03:11:17|24287.6
03:11:18|24287.6
03:11:19|24287.6
03:11:20|24287.6
03:11:21|24287.6
03:11:22|24287.6
03:11:23|24287.6
03:11:24|24287.6
03:11:25|24287.6
03:11:26|24287.6
03:11:27|24289.5
03:11:29|24289.5
03:11:30|24289.5
03:11:31|24289.5
03:11:32|24289.5
03:11:32|24289.5
03:11:34|24289.5
03:11:35|24289.5
03:11:36|24289.5
03:11:37|24289.5
03:11:38|24289.5
03:11:39|24289.5
03:11:40|24289.5
03:11:41|24289.5
03:11:42|24289.5
03:11:43|24289.5
03:11:44|24289.5
03:11:45|24289.5
03:11:46|24289.5
03:11:47|24289.5
03:11:48|24289.5
03:11:49|24289.5
03:11:50|24289.5
03:11:51|24291.82
03:11:52|24291.82
03:11:53|24291.82
03:11:54|24291.82
03:11:55|24291.82
03:11:56|24291.82
03:11:57|24291.82
03:11:58|24291.82
03:11:59|24291.82
03:12:00|24291.82
03:12:01|24291.82
03:12:02|24291.82
03:12:03|24291.82
03:12:04|24289.16
03:12:05|24289.16
03:12:06|24289.16
03:12:07|24289.16
03:12:08|24289.16
03:12:09|24289.16
03:12:10|24289.16
03:12:11|24289.16
03:12:12|24289.16
03:12:13|24289.16
03:12:15|24289.16
03:12:16|24289.16
03:12:17|24289.16
03:12:18|24289.16
03:12:18|24289.16
03:12:19|24289.16
03:12:20|24289.16
03:12:21|24289.16
03:12:22|24289.16
03:12:23|24289.16
03:12:25|24289.16
03:12:26|24289.16
03:12:27|24289.16
03:12:27|24289.16
03:12:29|24289.16
03:12:30|24289.16
03:12:32|24288.51
03:12:32|24288.51
03:12:34|24288.51
03:12:35|24288.51
03:12:35|24288.51
03:12:37|24288.51
03:12:38|24288.51
03:12:39|24288.51
03:12:40|24288.51
03:12:41|24288.51
03:12:42|24288.51
03:12:43|24288.51
03:12:44|24288.51
03:12:45|24288.51
03:12:46|24288.51
03:12:47|24288.51
03:12:48|24288.51
03:12:49|24288.51
03:12:50|24288.51
03:12:51|24288.51
03:12:52|24288.51
03:12:54|24288.51
03:12:54|24288.51
03:12:56|24288.51
03:12:56|24288.51
03:12:57|24288.51
03:12:59|24288.51
03:12:59|24288.51
03:13:00|24291.81
03:13:01|24287.98
03:13:03|24287.98
03:13:04|24287.98
03:13:05|24287.98
03:13:06|24287.98
03:13:07|24287.98
03:13:08|24287.98
03:13:08|24287.98
03:13:10|24287.98
03:13:11|24287.98
03:13:12|24287.98
03:13:12|24287.98
03:13:14|24287.98
03:13:15|24287.98
03:13:16|24287.98
03:13:16|24287.98
03:13:18|24287.98
03:13:19|24287.98
03:13:20|24287.98
03:13:21|24287.98
03:13:21|24287.98
03:13:23|24287.98
03:13:24|24287.98
03:13:25|24287.98
03:13:26|24287.98
03:13:27|24287.98
03:13:28|24287.98
03:13:29|24287.98
03:13:31|24287.98
03:13:31|24287.98
03:13:33|24287.98
03:13:34|24287.98
03:13:35|24287.98
03:13:36|24287.98
03:13:37|24287.98
03:13:38|24287.98
03:13:39|24287.98
03:13:40|24287.98
03:13:41|24287.98
03:13:42|24287.98
03:13:43|24287.98
03:13:44|24287.98
03:13:45|24285.01
03:13:47|24285.01
03:13:47|24285.01
03:13:48|24279.9
03:13:49|24279.9
03:13:50|24279.9
03:13:51|24279.9
03:13:52|24279.9
03:13:53|24279.9
03:13:54|24279.9
03:13:55|24279.9
03:13:56|24279.9
03:13:57|24279.9
03:13:59|24279.9
03:13:59|24279.9
03:14:01|24279.9
03:14:01|24279.9
03:14:02|24279.9
03:14:03|24279.9
03:14:05|24279.9
03:14:06|24284.76
03:14:06|24284.76
03:14:08|24284.76
03:14:08|24284.76
03:14:09|24284.76
03:14:10|24284.76
03:14:12|24284.76
03:14:12|24284.76
03:14:14|24289.92
03:14:15|24289.92
03:14:16|24289.92
03:14:17|24289.92
03:14:17|24289.92
03:14:19|24289.92
03:14:20|24289.92
03:14:21|24289.92
03:14:22|24289.92
03:14:23|24289.92
03:14:24|24289.92
03:14:25|24289.92
03:14:26|24289.92
03:14:27|24289.92
03:14:28|24289.92
03:14:29|24289.92
03:14:30|24289.92
03:14:32|24289.92
03:14:33|24289.92
03:14:34|24289.92
03:14:35|24289.92
03:14:36|24289.92
03:14:37|24289.92
03:14:38|24289.92
03:14:39|24289.92
03:14:41|24291.24
03:14:41|24291.24
03:14:43|24291.24
03:14:44|24291.24
03:14:44|24291.24
03:14:46|24293.08
03:14:47|24293.08
03:14:47|24292.25
03:14:49|24292.46
03:14:49|24292.46
03:14:51|24292.46
03:14:52|24292.46
03:14:54|24292.46
03:14:54|24292.46
03:14:55|24292.46
03:14:56|24292.46
03:14:57|24292.1
03:14:59|24292.1
03:14:59|24292.1
03:15:01|24292.1
03:15:01|24292.1
03:15:03|24292.1
03:15:03|24292.1
03:15:05|24292.1
03:15:06|24292.1
03:15:07|24292.1
03:15:08|24292.1
03:15:09|24292.1
03:15:10|24292.1
03:15:11|24292.1
03:15:12|24292.1
03:15:13|24292.1
03:15:14|24292.1
03:15:15|24292.1
03:15:15|24292.1
03:15:17|24292.1
03:15:17|24293.03
03:15:19|24293.03
03:15:19|24293.03
03:15:21|24293.03
03:15:22|24293.03
03:15:22|24293.02
03:15:24|24293.02
03:15:25|24293.03
03:15:26|24293.03
03:15:26|24293.03
03:15:28|24293.03
03:15:29|24293.03
03:15:30|24293.03
03:15:31|24293.03
03:15:33|24293.03
03:15:34|24293.03
03:15:35|24293.03
03:15:36|24293.03
03:15:37|24293.03
03:15:38|24293.03
03:15:39|24293.03
03:15:40|24293.03
03:15:41|24293.03
03:15:42|24293.03
03:15:43|24293.03
03:15:45|24293.03
03:15:45|24293.03
03:15:46|24293.03
03:15:47|24293.03
03:15:48|24293.03
03:15:49|24293.03
03:15:50|24293.03
03:15:51|24293.03
03:15:53|24293.03
03:15:53|24293.03
03:15:54|24293.03
03:15:55|24293.03
03:15:56|24293.03
03:15:58|24293.03
03:15:59|24293.03
03:16:00|24293.03
03:16:01|24293.03
03:16:02|24293.03
03:16:03|24293.03
03:16:04|24293.03
03:16:05|24293.03
03:16:06|24293.03
03:16:07|24293.03
03:16:08|24293.03
03:16:09|24293.03
03:16:10|24293.03
03:16:11|24293.02
03:16:12|24293.02
03:16:13|24293.02
03:16:14|24293.02
03:16:15|24293.02
03:16:16|24293.02
03:16:17|24293.02
03:16:19|24293.02
03:16:19|24293.02
03:16:20|24306.94
03:16:21|24306.94
03:16:22|24306.94
03:16:23|24306.94
03:16:24|24306.94
03:16:25|24306.94
03:16:26|24306.94
03:16:27|24306.94
03:16:28|24306.94
03:16:29|24306.94
03:16:30|24304.6
03:16:31|24304.6
03:16:33|24304.6
03:16:34|24304.42
03:16:35|24304.42
03:16:37|24304.42
03:16:38|24304.4
03:16:39|24304.4
03:16:40|24304.4
03:16:41|24304.4
03:16:42|24304.4
03:16:43|24304.4
03:16:44|24304.4
03:16:45|24304.4
03:16:46|24304.4
03:16:47|24304.4
03:16:48|24304.4
03:16:49|24304.4
03:16:50|24304.4
03:16:51|24304.4
03:16:52|24304.4
03:16:54|24304.4
03:16:55|24304.4
03:16:55|24304.4
03:16:58|24304.4
03:16:58|24304.4
03:16:59|24304.4
03:17:00|24304.4
03:17:02|24304.4
03:17:03|24304.4
03:17:04|24304.4
03:17:04|24304.4
03:17:05|24304.4
03:17:06|24304.4
03:17:07|24304.4
03:17:08|24304.4
03:17:09|24304.4
03:17:11|24304.4
03:17:12|24304.4
03:17:13|24304.4
03:17:14|24304.4
03:17:14|24304.4
03:17:15|24304.4
03:17:16|24304.4
03:17:18|24306.98
03:17:18|24306.98
03:17:20|24306.98
03:17:20|24306.98
03:17:21|24306.98
03:17:22|24306.98
03:17:24|24306.98
03:17:24|24307.01
03:17:26|24307.01
03:17:27|24307.01
03:17:28|24307.01
03:17:29|24307.01
03:17:30|24307.01
03:17:31|24307.01
03:17:32|24307.01
03:17:32|24307.01
03:17:34|24307.01
03:17:35|24307.01
03:17:37|24307.01
03:17:37|24307.01
03:17:39|24307.01
03:17:40|24307.01
03:17:41|24307.01
03:17:42|24307.01
03:17:43|24307.01
03:17:44|24307.02
03:17:45|24307.02
03:17:46|24307.02
03:17:47|24307.02
03:17:48|24307.01
03:17:49|24307.01
03:17:50|24307.01
03:17:51|24307.01
03:17:52|24307.01
03:17:53|24307.01
03:17:54|24307.01
03:17:56|24307.01
03:17:57|24307.01
03:17:57|24307.01
03:17:59|24307.01
03:18:00|24307.01
03:18:01|24307.01
03:18:02|24307.01
03:18:03|24307.01
03:18:04|24307.01
03:18:05|24307.01
03:18:06|24307.01
03:18:07|24307.01
03:18:08|24307.01
03:18:09|24307.01
03:18:10|24307.01
03:18:11|24307.01
03:18:13|24307.01
03:18:13|24307.01
03:18:14|24307.01
03:18:15|24307.01
03:18:16|24307.01
03:18:17|24307.01
03:18:19|24307.01
03:18:19|24307.01
03:18:20|24307.01
03:18:21|24307.01
03:18:22|24307.01
03:18:23|24307.01
03:18:24|24307.01
03:18:25|24307.01
03:18:26|24307.01
03:18:27|24307.01
03:18:28|24307.01
03:18:30|24307.01
03:18:31|24304.32
03:18:32|24304.32
03:18:32|24304.32
03:18:33|24304.32
03:18:35|24304.32
03:18:36|24304.32
03:18:37|24304.32
03:18:38|24304.32
03:18:39|24304.32
03:18:41|24304.32
03:18:41|24304.32
03:18:43|24304.32
03:18:44|24304.32
03:18:45|24304.32
03:18:46|24304.32
03:18:48|24304.32
03:18:48|24304.32
03:18:49|24304.32
03:18:50|24304.32
03:18:52|24304.32
03:18:52|24304.32
03:18:53|24304.32
03:18:54|24304.32
03:18:55|24304.32
03:18:57|24304.32
03:18:58|24304.32
03:18:59|24304.32
03:18:59|24304.32
03:19:01|24304.32
03:19:02|24304.32
03:19:03|24307.01
03:19:04|24307.02
03:19:05|24310.65
03:19:06|24310.65
03:19:07|24310.65
03:19:08|24310.65
03:19:09|24305.06
03:19:10|24305.06
03:19:11|24305.06
03:19:12|24305.06
03:19:13|24305.06
03:19:15|24305.06
03:19:15|24305.06
03:19:16|24305.06
03:19:17|24305.06
03:19:19|24305.06
03:19:19|24305.06
03:19:20|24305.06
03:19:21|24302.61
03:19:22|24302.61
03:19:24|24302.61
03:19:24|24302.61
03:19:25|24302.61
03:19:26|24302.61
03:19:27|24302.61
03:19:29|24302.61
03:19:30|24302.61
03:19:31|24302.61
03:19:31|24302.61
03:19:32|24302.61
03:19:33|24299.07
03:19:34|24299.07
03:19:36|24299.07
03:19:37|24299.07
03:19:38|24299.07
03:19:39|24299.07
03:19:40|24299.07
03:19:41|24299.07
03:19:42|24299.07
03:19:43|24299.07
03:19:45|24299.07
03:19:45|24299.07
03:19:46|24299.07
03:19:47|24299.07
03:19:48|24299.07
03:19:49|24299.07
03:19:50|24299.07
03:19:51|24299.07
03:19:52|24299.07
03:19:53|24299.07
03:19:54|24299.07
03:19:55|24299.07
03:19:56|24299.07
03:19:57|24293.16
03:19:59|24296.08
03:20:00|24296.08
03:20:01|24296.08
03:20:02|24296.08
03:20:03|24296.08
03:20:04|24296.08
03:20:05|24296.08
03:20:06|24296.08
03:20:07|24296.08
03:20:08|24296.08
03:20:09|24296.08
03:20:10|24296.08
03:20:11|24296.08
03:20:12|24296.08
03:20:13|24296.08
03:20:14|24296.08
03:20:15|24296.08
03:20:16|24296.08
03:20:17|24296.08
03:20:18|24296.08
03:20:19|24296.08
03:20:20|24296.08
03:20:21|24296.08
03:20:22|24296.08
03:20:23|24296.08
03:20:24|24296.08
03:20:25|24296.08
03:20:26|24296.08
03:20:27|24299.05
03:20:28|24295.29
03:20:29|24295.29
03:20:30|24295.29
03:20:31|24295.29
03:20:32|24295.29
03:20:33|24295.29
03:20:34|24295.29
03:20:35|24295.29
03:20:36|24295.29
03:20:37|24295.29
03:20:39|24295.29
03:20:39|24295.29
03:20:41|24295.29
03:20:42|24295.29
03:20:43|24295.29
03:20:45|24295.29
03:20:45|24295.29
03:20:46|24295.29
03:20:47|24297.36
03:20:48|24297.36
03:20:49|24297.36
03:20:50|24297.36
03:20:51|24297.36
03:20:52|24297.36
03:20:53|24297.36
03:20:54|24297.36
03:20:55|24297.36
03:20:56|24297.36
03:20:58|24297.36
03:20:58|24299.55
03:20:59|24299.55
03:21:00|24299.55
03:21:01|24299.55
03:21:03|24299.55
03:21:04|24299.55
03:21:05|24299.55
03:21:06|24299.55
03:21:07|24299.55
03:21:07|24299.55
03:21:08|24299.55
03:21:10|24299.55
03:21:11|24299.55
03:21:12|24299.55
03:21:13|24299.55
03:21:14|24299.55
03:21:15|24299.55
03:21:15|24299.55
03:21:16|24299.55
03:21:18|24299.55
03:21:19|24299.55
03:21:20|24299.55
03:21:21|24299.55
03:21:22|24299.55
03:21:23|24299.55
03:21:24|24299.55
03:21:25|24299.55
03:21:26|24299.55
03:21:27|24299.62
03:21:28|24299.62
03:21:29|24299.62
03:21:30|24299.62
03:21:31|24299.62
03:21:32|24299.62
03:21:33|24299.62
03:21:34|24299.62
03:21:35|24299.62
03:21:36|24299.62
03:21:37|24299.62
03:21:38|24299.62
03:21:40|24298.84
03:21:41|24298.84
03:21:41|24298.84
03:21:43|24298.84
03:21:44|24298.84
03:21:45|24298.84
03:21:47|24298.84
03:21:47|24298.84
03:21:48|24298.84
03:21:49|24298.84
03:21:50|24298.84
03:21:51|24298.84
03:21:53|24298.84
03:21:53|24298.84
03:21:55|24298.84
03:21:56|24298.84
03:21:57|24298.84
03:21:57|24298.84
03:21:59|24298.84
03:22:00|24298.84
03:22:01|24298.84
03:22:02|24298.84
03:22:03|24298.84
03:22:04|24298.84
03:22:06|24298.84
03:22:07|24298.84
03:22:08|24298.84
03:22:08|24298.84
03:22:10|24301.95
03:22:11|24301.95
03:22:12|24301.95
03:22:12|24301.95
03:22:14|24301.95
03:22:15|24301.95
03:22:16|24301.95
03:22:17|24301.95
03:22:18|24301.95
03:22:19|24301.95
03:22:20|24301.95
03:22:21|24301.95
03:22:22|24301.95
03:22:23|24301.95
03:22:24|24301.95
03:22:25|24301.95
03:22:26|24301.95
03:22:27|24301.95
03:22:28|24301.95
03:22:29|24301.95
03:22:30|24301.95
03:22:31|24301.95
03:22:32|24301.95
03:22:33|24301.95
03:22:34|24301.95
03:22:35|24301.95
03:22:36|24301.95
03:22:37|24301.95
03:22:38|24301.95
03:22:40|24301.95
03:22:40|24301.95
03:22:41|24301.95
03:22:43|24301.95
03:22:44|24301.95
03:22:45|24301.95
03:22:46|24301.95
03:22:47|24301.95
03:22:48|24301.95
03:22:50|24301.95
03:22:50|24301.95
03:22:51|24301.95
03:22:52|24311.46
03:22:53|24311.46
03:22:55|24311.46
03:22:56|24311.46
03:22:57|24311.46
03:22:58|24311.46
03:22:58|24311.46
03:23:00|24311.46
03:23:00|24311.46
03:23:01|24311.46
03:23:03|24311.46
03:23:04|24311.46
03:23:05|24311.46
03:23:05|24311.46
03:23:07|24311.46
03:23:08|24311.46
03:23:09|24311.46
03:23:10|24311.46
03:23:11|24311.46
03:23:12|24311.46
03:23:13|24311.46
03:23:14|24311.46
03:23:15|24311.46
03:23:16|24311.46
03:23:17|24311.46
03:23:18|24311.46
03:23:19|24311.46
03:23:20|24311.46
03:23:21|24311.46
03:23:22|24311.46
03:23:23|24311.46
03:23:24|24311.46
03:23:25|24311.46
03:23:26|24311.46
03:23:27|24311.46
03:23:28|24311.46
03:23:29|24311.46
03:23:30|24311.46
03:23:31|24311.46
03:23:32|24311.46
03:23:33|24311.46
03:23:34|24311.46
03:23:35|24311.46
03:23:36|24311.46
03:23:37|24311.46
03:23:38|24311.46
03:23:39|24311.46
03:23:41|24311.46
03:23:41|24311.46
03:23:42|24311.46
03:23:44|24311.46
03:23:45|24311.46
03:23:46|24311.46
03:23:47|24311.46
03:23:48|24311.46
03:23:49|24311.46
03:23:50|24311.46
03:23:51|24311.46
03:23:52|24311.46
03:23:53|24311.46
03:23:54|24311.46
03:23:55|24311.46
03:23:56|24311.46
03:23:57|24311.46
03:23:58|24311.46
03:23:59|24311.46
03:24:00|24312.65
03:24:02|24312.65
03:24:02|24312.65
03:24:03|24312.65
03:24:04|24312.65
03:24:05|24312.65
03:24:06|24312.65
03:24:07|24312.66
03:24:08|24312.66
03:24:10|24312.66
03:24:10|24312.66
03:24:12|24312.65
03:24:13|24312.65
03:24:14|24312.65
03:24:15|24312.65
03:24:15|24312.65
03:24:17|24312.65
03:24:18|24312.65
03:24:19|24312.65
03:24:20|24312.65
03:24:21|24312.65
03:24:21|24312.65
03:24:23|24312.65
03:24:24|24312.65
03:24:25|24312.65
03:24:26|24312.65
03:24:26|24312.65
03:24:27|24312.65
03:24:29|24312.65
03:24:29|24312.65
03:24:31|24312.65
03:24:31|24312.65
03:24:33|24312.65
03:24:34|24312.65
03:24:35|24312.65
03:24:36|24312.65
03:24:37|24312.65
03:24:37|24312.65
03:24:39|24312.65
03:24:40|24312.65
03:24:41|24312.65
03:24:43|24312.65
03:24:43|24312.65
03:24:44|24312.65
03:24:45|24312.65
03:24:46|24312.65
03:24:47|24312.65
03:24:48|24312.65
03:24:49|24312.65
03:24:50|24312.65
03:24:51|24312.65
03:24:52|24312.65
03:24:53|24312.65
03:24:55|24312.65
03:24:55|24312.65
03:24:57|24312.65
03:24:58|24312.65
03:24:59|24312.65
03:25:00|24312.65
03:25:01|24312.65
03:25:01|24312.65
03:25:03|24312.65
03:25:04|24312.22
03:25:04|24312.22
03:25:05|24312.22
03:25:07|24312.22
03:25:08|24312.22
03:25:09|24312.22
03:25:10|24312.22
03:25:11|24312.22
03:25:11|24312.22
03:25:13|24312.22
03:25:14|24312.22
03:25:15|24312.22
03:25:16|24312.22
03:25:17|24312.22
03:25:18|24312.22
03:25:19|24312.22
03:25:20|24312.22
03:25:21|24312.22
03:25:22|24312.22
03:25:23|24312.22
03:25:24|24312.22
03:25:25|24312.22
03:25:26|24312.22
03:25:27|24312.22
03:25:28|24312.22
03:25:29|24312.22
03:25:30|24312.22
03:25:31|24312.22
03:25:32|24312.22
03:25:33|24312.22
03:25:34|24312.22
03:25:35|24312.22
03:25:36|24312.22
03:25:37|24312.22
03:25:38|24312.22
03:25:40|24312.22
03:25:40|24312.22
03:25:42|24312.22
03:25:43|24302.32
03:25:44|24302.98
03:25:45|24302.98
03:25:47|24302.98
03:25:47|24302.98
03:25:49|24302.98
03:25:50|24302.98
03:25:51|24302.98
03:25:52|24302.98
03:25:52|24302.98
03:25:54|24302.98
03:25:55|24302.98
03:25:56|24302.98
03:25:57|24302.98
03:25:59|24302.98
03:25:59|24302.98
03:26:01|24302.98
03:26:01|24302.98
03:26:02|24302.98
03:26:03|24302.98
03:26:04|24299.78
03:26:06|24299.78
03:26:07|24299.78
03:26:08|24299.78
03:26:09|24299.78
03:26:10|24299.78
03:26:11|24299.78
03:26:12|24299.78
03:26:13|24299.78
03:26:14|24299.78
03:26:15|24299.78
03:26:16|24299.78
03:26:16|24299.78
03:26:18|24299.78
03:26:19|24299.78
03:26:20|24299.78
03:26:21|24299.78
03:26:22|24299.78
03:26:23|24299.78
03:26:23|24299.78
03:26:25|24299.78
03:26:26|24299.78
03:26:27|24299.78
03:26:28|24299.78
03:26:30|24299.78
03:26:30|24299.78
03:26:31|24299.78
03:26:32|24299.78
03:26:33|24299.78
03:26:34|24299.78
03:26:35|24299.78
03:26:36|24299.78
03:26:37|24299.78
03:26:38|24299.78
03:26:39|24299.78
03:26:40|24299.78
03:26:41|24299.78
03:26:43|24299.78
03:26:44|24299.78
03:26:45|24299.78
03:26:46|24299.78
03:26:47|24299.78
03:26:48|24299.78
03:26:49|24297.01
03:26:51|24297.01
03:26:52|24297.01
03:26:52|24297.01
03:26:53|24298.67
03:26:54|24298.67
03:26:55|24298.67
03:26:57|24298.67
03:26:57|24298.67
03:26:58|24303.87
03:26:59|24303.87
03:27:00|24303.87
03:27:02|24303.87
03:27:02|24303.87
03:27:04|24303.87
03:27:04|24303.87
03:27:06|24303.87
03:27:07|24303.87
03:27:08|24303.87
03:27:09|24303.87
03:27:09|24303.87
03:27:11|24303.87
03:27:12|24303.87
03:27:13|24303.87
03:27:14|24303.87
03:27:15|24306.95
03:27:16|24306.95
03:27:17|24306.95
03:27:18|24306.95
03:27:19|24306.95
03:27:20|24306.95
03:27:21|24306.95
03:27:22|24306.95
03:27:23|24306.95
03:27:24|24306.95
03:27:25|24306.95
03:27:26|24306.95
03:27:27|24306.95
03:27:28|24306.95
03:27:29|24306.95
03:27:30|24306.95
03:27:31|24306.95
03:27:32|24306.95
03:27:33|24306.95
03:27:34|24306.95
03:27:35|24308.17
03:27:36|24308.17
03:27:37|24308.17
03:27:38|24308.17
03:27:39|24308.17
03:27:40|24308.17
03:27:41|24308.17
03:27:42|24308.17
03:27:44|24308.17
03:27:45|24308.17
03:27:46|24308.17
03:27:48|24308.17
03:27:48|24308.17
03:27:49|24308.17
03:27:50|24308.17
03:27:51|24308.17
03:27:52|24308.17
03:27:53|24308.17
03:27:55|24308.17
03:27:55|24308.17
03:27:56|24303.14
03:27:57|24303.14
03:27:58|24303.14
03:28:00|24303.14
03:28:00|24303.14
03:28:01|24303.14
03:28:02|24303.14
03:28:03|24303.14
03:28:04|24303.14
03:28:05|24303.14
03:28:06|24303.14
03:28:07|24303.14
03:28:08|24303.14
03:28:09|24303.14
03:28:10|24305.23
03:28:11|24305.23
03:28:13|24305.23
03:28:14|24305.23
03:28:14|24305.23
03:28:16|24305.23
03:28:17|24305.23
03:28:18|24305.23
03:28:19|24305.23
03:28:20|24305.23
03:28:21|24305.23
03:28:22|24305.23
03:28:23|24305.23
03:28:24|24305.23
03:28:25|24305.23
03:28:26|24304.76
03:28:27|24304.76
03:28:28|24305.97
03:28:29|24305.97
03:28:30|24305.97
03:28:31|24305.97
03:28:32|24305.97
03:28:33|24305.97
03:28:34|24305.97
03:28:35|24305.97
03:28:36|24305.97
03:28:37|24305.97
03:28:38|24305.97
03:28:39|24305.97
03:28:40|24311.15
03:28:41|24311.15
03:28:42|24311.15
03:28:44|24311.15
03:28:45|24311.15
03:28:46|24311.15
03:28:48|24311.15
03:28:48|24311.15
03:28:49|24311.15
03:28:50|24311.15
03:28:51|24311.15
03:28:52|24311.15
03:28:53|24311.15
03:28:55|24311.15
03:28:56|24311.15
03:28:57|24311.15
03:28:58|24311.15
03:28:59|24311.15
03:29:00|24311.15
03:29:01|24311.15
03:29:02|24311.15
03:29:03|24311.15
03:29:04|24311.15
03:29:05|24311.15
03:29:06|24311.15
03:29:07|24311.15
03:29:08|24311.15
03:29:09|24311.15
03:29:11|24309.6
03:29:11|24309.6
03:29:12|24309.6
03:29:13|24309.6
03:29:14|24309.6
03:29:16|24309.6
03:29:17|24309.6
03:29:18|24311.28
03:29:19|24311.08
03:29:20|24311.08
03:29:21|24311.08
03:29:22|24311.08
03:29:23|24311.08
03:29:24|24311.08
03:29:25|24311.08
03:29:26|24311.08
03:29:27|24311.08
03:29:28|24311.08
03:29:29|24311.08
03:29:30|24311.08
03:29:31|24311.08
03:29:32|24311.08
03:29:33|24311.08
03:29:34|24311.08
03:29:35|24311.08
03:29:37|24311.08
03:29:37|24311.08
03:29:38|24311.08
03:29:39|24311.08
03:29:40|24307.9
03:29:41|24307.9
03:29:42|24307.9
03:29:43|24307.9
03:29:44|24307.9
03:29:46|24307.9
03:29:47|24307.9
03:29:48|24307.9
03:29:50|24312.64
03:29:50|24312.53
03:29:51|24312.53
03:29:52|24312.53
03:29:53|24312.53
03:29:54|24312.53
03:29:55|24312.53
03:29:56|24312.53
03:29:57|24312.53
03:29:59|24312.53
03:30:00|24312.53
03:30:01|24312.53
03:30:02|24312.53
03:30:03|24307.87
03:30:04|24307.87
03:30:05|24307.87
03:30:06|24307.87
03:30:07|24307.87
03:30:08|24307.87
03:30:09|24307.87
03:30:10|24307.87
03:30:11|24307.87
03:30:12|24307.87
03:30:13|24307.87
03:30:14|24307.87
03:30:15|24307.87
03:30:16|24307.87
03:30:17|24307.87
03:30:18|24307.87
03:30:19|24307.87
03:30:20|24307.87
03:30:21|24307.87
03:30:22|24307.87
03:30:23|24307.87
03:30:24|24307.87
03:30:26|24307.87
03:30:26|24307.87
03:30:27|24307.87
03:30:28|24307.87
03:30:29|24307.87
03:30:30|24307.87
03:30:31|24307.87
03:30:32|24307.87
03:30:33|24307.87
03:30:34|24307.87
03:30:35|24307.87
03:30:36|24307.87
03:30:37|24307.87
03:30:38|24311.27
03:30:39|24311.27
03:30:40|24311.27
03:30:41|24311.27
03:30:42|24311.27
03:30:43|24311.27
03:30:44|24311.27
03:30:45|24311.27
03:30:46|24311.27
03:30:47|24311.27
03:30:48|24311.27
03:30:50|24311.27
03:30:50|24311.27
03:30:52|24311.27
03:30:53|24311.27
03:30:54|24311.27
03:30:55|24311.27
03:30:56|24311.27
03:30:58|24311.27
03:30:58|24311.27
03:30:59|24311.27
03:31:00|24311.27
03:31:01|24311.27
03:31:03|24311.27
03:31:03|24311.27
03:31:04|24311.27
03:31:05|24311.27
03:31:06|24311.27
03:31:08|24311.27
03:31:08|24311.27
03:31:10|24311.27
03:31:11|24311.27
03:31:12|24311.27
03:31:12|24311.27
03:31:14|24311.27
03:31:15|24311.27
03:31:15|24311.27
03:31:17|24311.27
03:31:17|24311.27
03:31:18|24311.27
03:31:19|24311.27
03:31:20|24311.27
03:31:22|24311.27
03:31:23|24311.27
03:31:24|24311.27
03:31:25|24311.27
03:31:26|24311.27
03:31:27|24311.27
03:31:27|24311.27
03:31:28|24311.27
03:31:30|24311.27
03:31:30|24311.27
03:31:32|24311.27
03:31:32|24311.27
03:31:33|24311.27
03:31:34|24311.27
03:31:35|24311.27
03:31:36|24311.27
03:31:38|24311.27
03:31:39|24311.27
03:31:40|24311.27
03:31:41|24311.27
03:31:41|24311.27
03:31:42|24311.27
03:31:43|24311.27
03:31:44|24311.27
03:31:46|24311.27
03:31:46|24311.27
03:31:48|24311.27
03:31:49|24311.27
03:31:50|24311.27
03:31:51|24311.27
03:31:52|24311.27
03:31:53|24311.27
03:31:54|24311.27
03:31:55|24311.27
03:31:56|24311.27
03:31:57|24311.27
03:31:59|24311.27
03:31:59|24311.27
03:32:00|24311.27
03:32:01|24311.27
03:32:02|24311.27
03:32:03|24311.27
03:32:05|24311.27
03:32:06|24311.27
03:32:07|24311.27
03:32:08|24311.27
03:32:08|24311.27
03:32:09|24311.27
03:32:10|24311.27
03:32:11|24311.27
03:32:13|24311.27
03:32:13|24311.27
03:32:15|24311.27
03:32:15|24311.27
03:32:17|24311.27
03:32:18|24311.27
03:32:19|24311.27
03:32:20|24311.27
03:32:21|24311.27
03:32:22|24311.27
03:32:23|24311.27
03:32:24|24311.27
03:32:25|24311.27
03:32:25|24311.27
03:32:26|24311.27
03:32:28|24311.27
03:32:29|24311.27
03:32:30|24311.27
03:32:31|24311.27
03:32:32|24311.27
03:32:33|24311.27
03:32:34|24311.27
03:32:35|24311.27
03:32:36|24311.27
03:32:37|24311.27
03:32:37|24311.27
03:32:38|24311.27
03:32:40|24311.27
03:32:41|24311.27
03:32:42|24311.27
03:32:43|24311.27
03:32:44|24311.27
03:32:45|24304.87
03:32:46|24304.87
03:32:47|24304.87
03:32:48|24304.87
03:32:50|24304.87
03:32:51|24304.87
03:32:52|24304.87
03:32:53|24304.87
03:32:54|24304.87
03:32:56|24308.14
03:32:57|24308.14
03:32:57|24308.14
03:32:59|24308.14
03:33:00|24308.14
03:33:00|24310.73
03:33:01|24310.73
03:33:03|24310.73
03:33:04|24310.73
03:33:05|24310.73
03:33:07|24310.73
03:33:07|24310.73
03:33:08|24310.73
03:33:09|24309.52
03:33:10|24309.52
03:33:11|24309.52
03:33:12|24309.52
03:33:14|24309.52
03:33:14|24307.51
03:33:16|24307.51
03:33:17|24307.51
03:33:18|24307.51
03:33:18|24307.51
03:33:20|24307.51
03:33:20|24307.51
03:33:22|24307.51
03:33:23|24307.51
03:33:23|24301.79
03:33:24|24301.79
03:33:26|24301.79
03:33:26|24301.79
03:33:28|24301.79
03:33:29|24304.21
03:33:30|24304.21
03:33:31|24304.21
03:33:32|24304.21
03:33:33|24304.21
03:33:34|24304.21
03:33:35|24304.21
03:33:36|24304.21
03:33:37|24304.21
03:33:38|24304.21
03:33:39|24304.21
03:33:40|24304.21
03:33:41|24304.21
03:33:42|24304.21
03:33:43|24304.21
03:33:44|24304.21
03:33:45|24304.21
03:33:46|24304.21
03:33:47|24304.21
03:33:48|24304.21
03:33:49|24304.21
03:33:50|24304.21
03:33:51|24304.21
03:33:52|24304.21
03:33:54|24304.21
03:33:55|24304.21
03:33:56|24304.21
03:33:57|24304.21
03:33:57|24304.21
03:33:59|24304.21
03:34:00|24299.94
03:34:01|24299.94
03:34:02|24301.11
03:34:03|24301.11
03:34:04|24301.11
03:34:05|24301.11
03:34:06|24301.11
03:34:07|24301.11
03:34:08|24301.11
03:34:09|24292.91
03:34:14|24292.91
03:34:15|24287.
03:34:16|24284.39
03:34:17|24284.39
03:34:18|24284.39
03:34:19|24284.39
03:34:20|24284.39
03:34:21|24284.39
03:34:22|24284.39
03:34:23|24284.39
03:34:24|24284.39
03:34:25|24278.41
03:34:26|24278.41
03:34:27|24278.41
03:34:28|24278.41
03:34:29|24278.41
03:34:30|24278.41
03:34:31|24278.41
03:34:32|24284.04
03:34:33|24284.04
03:34:34|24284.04
03:34:35|24284.04
03:34:36|24284.04
03:34:37|24288.08
03:34:38|24288.08
03:34:39|24288.08
03:34:40|24288.08
03:34:41|24288.08
03:34:42|24288.08
03:34:43|24288.08
03:34:44|24288.08
03:34:45|24288.08
03:34:46|24288.08
03:34:47|24288.08
03:34:48|24288.08
03:34:49|24288.08
03:34:50|24288.08
03:34:52|24288.08
03:34:53|24288.08
03:34:54|24288.08
03:34:55|24288.08
03:34:56|24288.08
03:34:58|24288.08
03:34:58|24288.08
03:34:59|24288.08
03:35:00|24288.08
03:35:01|24288.08
03:35:03|24288.08
03:35:04|24288.08
03:35:05|24288.08
03:35:06|24288.08
03:35:07|24293.61
03:35:07|24293.61
03:35:09|24293.61
03:35:10|24293.61
03:35:11|24293.61
03:35:12|24293.61
03:35:13|24293.61
03:35:14|24293.61
03:35:15|24293.61
03:35:16|24293.61
03:35:17|24293.61
03:35:18|24293.61
03:35:19|24293.61
03:35:20|24293.61
03:35:21|24293.61
03:35:22|24293.61
03:35:23|24293.61
03:35:24|24293.61
03:35:25|24293.61
03:35:26|24293.61
03:35:27|24293.61
03:35:28|24293.61
03:35:29|24293.61
03:35:30|24293.61
03:35:31|24293.61
03:35:32|24293.61
03:35:33|24293.61
03:35:35|24293.61
03:35:35|24293.61
03:35:37|24293.61
03:35:37|24293.61
03:35:38|24293.61
03:35:39|24293.61
03:35:40|24293.61
03:35:42|24293.61
03:35:42|24293.61
03:35:44|24293.61
03:35:45|24293.61
03:35:46|24293.61
03:35:47|24293.61
03:35:48|24293.61
03:35:49|24293.61
03:35:50|24293.61
03:35:51|24293.61
03:35:52|24299.38
03:35:54|24299.38
03:35:55|24299.38
03:35:56|24299.38
03:35:58|24299.38
03:35:59|24297.78
03:36:00|24297.78
03:36:01|24297.78
03:36:02|24297.78
03:36:03|24297.78
03:36:05|24297.78
03:36:06|24297.78
03:36:07|24297.78
03:36:08|24297.78
03:36:09|24297.78
03:36:10|24297.78
03:36:11|24303.17
03:36:12|24303.17
03:36:13|24303.17
03:36:14|24303.17
03:36:15|24303.17
03:36:16|24303.17
03:36:17|24303.17
03:36:18|24303.17
03:36:19|24303.17
03:36:20|24304.51
03:36:21|24304.51
03:36:22|24304.51
03:36:23|24304.51
03:36:23|24304.51
03:36:25|24304.51
03:36:26|24304.51
03:36:27|24304.51
03:36:28|24304.51
03:36:29|24304.51
03:36:30|24306.99
03:36:31|24306.99
03:36:32|24306.99
03:36:33|24306.99
03:36:34|24306.99
03:36:35|24313.67
03:36:36|24313.67
03:36:37|24313.67
03:36:38|24313.67
03:36:39|24313.67
03:36:40|24313.67
03:36:41|24313.67
03:36:42|24313.67
03:36:43|24313.67
03:36:44|24313.67
03:36:45|24313.67
03:36:46|24314.4
03:36:47|24314.4
03:36:48|24314.4
03:36:49|24314.4
03:36:50|24314.4
03:36:51|24314.4
03:36:52|24314.4
03:36:54|24314.4
03:36:54|24314.4
03:36:56|24314.4
03:36:57|24314.4
03:36:59|24314.4
03:37:00|24314.4
03:37:00|24314.4
03:37:02|24314.4
03:37:03|24314.4
03:37:04|24314.4
03:37:05|24314.4
03:37:06|24310.61
03:37:07|24310.61
03:37:08|24310.61
03:37:09|24310.61
03:37:10|24310.61
03:37:11|24316.13
03:37:12|24316.13
03:37:13|24316.13
03:37:14|24316.13
03:37:15|24316.13
03:37:16|24316.13
03:37:17|24316.13
03:37:18|24316.13
03:37:19|24316.13
03:37:21|24316.13
03:37:21|24316.13
03:37:22|24319.85
03:37:23|24319.85
03:37:24|24319.85
03:37:25|24319.85
03:37:26|24319.85
03:37:27|24319.85
03:37:28|24319.85
03:37:29|24319.85
03:37:30|24319.85
03:37:31|24319.85
03:37:32|24319.85
03:37:33|24319.85
03:37:34|24319.85
03:37:35|24319.85
03:37:36|24319.85
03:37:37|24319.85
03:37:38|24319.85
03:37:39|24319.85
03:37:40|24319.85
03:37:41|24319.85
03:37:43|24319.85
03:37:43|24319.85
03:37:44|24319.85
03:37:45|24319.85
03:37:46|24319.85
03:37:47|24319.85
03:37:48|24319.85
03:37:49|24319.85
03:37:50|24316.46
03:37:51|24316.46
03:37:52|24316.46
03:37:53|24316.46
03:37:55|24316.46
03:37:56|24316.46
03:37:57|24318.65
03:37:58|24319.12
03:37:59|24319.12
03:38:00|24319.12
03:38:01|24319.12
03:38:02|24319.12
03:38:03|24319.12
03:38:05|24319.12
03:38:05|24319.12
03:38:06|24318.56
03:38:07|24318.56
03:38:08|24318.56
03:38:09|24318.56
03:38:10|24318.56
03:38:11|24318.56
03:38:12|24318.56
03:38:13|24322.58
03:38:14|24322.58
03:38:15|24322.58
03:38:16|24322.58
03:38:17|24322.58
03:38:18|24322.58
03:38:19|24322.58
03:38:20|24322.58
03:38:21|24322.58
03:38:22|24322.58
03:38:23|24322.58
03:38:24|24322.58
03:38:25|24323.19
03:38:26|24323.19
03:38:27|24323.19
03:38:28|24323.19
03:38:29|24323.19
03:38:31|24323.19
03:38:31|24323.19
03:38:33|24323.19
03:38:34|24319.63
03:38:35|24319.63
03:38:35|24319.63
03:38:37|24319.63
03:38:37|24319.63
03:38:39|24321.17
03:38:40|24321.17
03:38:41|24321.17
03:38:42|24321.17
03:38:43|24319.85
03:38:44|24319.85
03:38:45|24319.85
03:38:46|24319.85
03:38:47|24319.85
03:38:48|24319.85
03:38:49|24319.85
03:38:50|24319.85
03:38:51|24319.85
03:38:52|24319.85
03:38:53|24319.85
03:38:54|24319.85
03:38:55|24319.85
03:38:57|24319.85
03:38:58|24319.85
03:38:58|24319.85
03:38:59|24319.85
03:39:01|24319.85
03:39:01|24319.85
03:39:03|24319.85
03:39:04|24319.85
03:39:05|24319.85
03:39:06|24319.85
03:39:07|24319.85
03:39:08|24319.85
03:39:09|24319.85
03:39:10|24319.85
03:39:11|24319.85
03:39:12|24319.85
03:39:13|24319.85
03:39:14|24319.85
03:39:15|24319.85
03:39:15|24319.85
03:39:17|24319.85
03:39:17|24319.85
03:39:19|24319.85
03:39:20|24319.85
03:39:21|24319.85
03:39:22|24319.85
03:39:23|24319.85
03:39:24|24319.85
03:39:25|24319.85
03:39:26|24319.85
03:39:26|24319.85
03:39:28|24319.85
03:39:29|24322.65
03:39:30|24322.65
03:39:31|24322.65
03:39:33|24322.65
03:39:33|24322.65
03:39:34|24322.65
03:39:35|24319.25
03:39:36|24319.25
03:39:37|24319.25
03:39:38|24319.25
03:39:39|24319.25
03:39:41|24319.25
03:39:41|24319.25
03:39:42|24319.25
03:39:43|24319.25
03:39:44|24319.25
03:39:45|24319.25
03:39:46|24319.25
03:39:47|24315.7
03:39:48|24315.7
03:39:49|24315.7
03:39:50|24315.7
03:39:52|24315.7
03:39:52|24316.17
03:39:53|24316.17
03:39:54|24312.39
03:39:56|24312.39
03:39:57|24308.01
03:39:58|24308.01
03:40:00|24308.01
03:40:01|24308.01
03:40:01|24308.01
03:40:03|24308.01
03:40:04|24308.01
03:40:05|24310.3
03:40:06|24310.3
03:40:06|24310.3
03:40:08|24310.3
03:40:09|24310.3
03:40:09|24310.3
03:40:11|24310.3
03:40:12|24310.3
03:40:14|24310.3
03:40:14|24310.3
03:40:15|24310.3
03:40:16|24310.3
03:40:17|24310.3
03:40:18|24310.3
03:40:19|24310.3
03:40:20|24310.3
03:40:21|24310.3
03:40:22|24310.3
03:40:23|24310.3
03:40:25|24310.3
03:40:25|24310.3
03:40:26|24310.3
03:40:27|24310.3
03:40:28|24310.3
03:40:29|24311.08
03:40:30|24311.08
03:40:31|24311.13
03:40:32|24311.13
03:40:33|24311.13
03:40:34|24311.13
03:40:35|24311.13
03:40:36|24311.13
03:40:37|24311.13
03:40:38|24311.13
03:40:39|24311.13
03:40:40|24311.13
03:40:42|24311.13
03:40:42|24311.13
03:40:43|24311.13
03:40:44|24311.13
03:40:45|24311.13
03:40:46|24311.13
03:40:47|24311.13
03:40:48|24311.13
03:40:49|24311.13
03:40:50|24311.13
03:40:51|24311.13
03:40:52|24311.13
03:40:53|24311.13
03:40:54|24311.13
03:40:55|24311.13
03:40:56|24311.13
03:40:58|24311.13
03:40:59|24311.13
03:41:00|24311.13
03:41:01|24313.21
03:41:01|24313.21
03:41:03|24313.21
03:41:04|24313.21
03:41:06|24313.21
03:41:06|24313.21
03:41:08|24313.21
03:41:09|24313.21
03:41:10|24313.21
03:41:11|24313.21
03:41:12|24313.21
03:41:13|24313.21
03:41:14|24313.21
03:41:15|24313.21
03:41:16|24313.21
03:41:17|24308.8
03:41:18|24308.8
03:41:22|24308.8
03:41:23|24308.8
03:41:24|24308.8
03:41:25|24308.8
03:41:25|24308.8
03:41:27|24308.8
03:41:28|24308.8
03:41:29|24308.8
03:41:30|24308.8
03:41:31|24313.69
03:41:31|24313.69
03:41:32|24313.69
03:41:34|24313.69
03:41:35|24313.69
03:41:35|24313.69
03:41:36|24313.69
03:41:37|24313.69
03:41:39|24313.69
03:41:40|24313.69
03:41:40|24313.69
03:41:42|24313.69
03:41:43|24313.69
03:41:43|24313.69
03:41:45|24313.69
03:41:46|24316.74
03:41:47|24316.74
03:41:48|24316.74
03:41:49|24316.74
03:41:49|24316.74
03:41:51|24316.74
03:41:52|24316.74
03:41:53|24316.74
03:41:54|24316.74
03:41:55|24316.74
03:41:55|24316.74
03:41:57|24316.74
03:41:58|24311.49
03:41:59|24311.49
03:42:00|24311.49
03:42:02|24311.49
03:42:02|24311.49
03:42:03|24311.49
03:42:05|24311.49
03:42:05|24311.49
03:42:06|24311.49
03:42:08|24311.49
03:42:09|24311.49
03:42:10|24311.49
03:42:11|24311.49
03:42:12|24311.49
03:42:13|24311.49
03:42:14|24311.49
03:42:15|24311.49
03:42:16|24311.49
03:42:16|24311.49
03:42:18|24311.49
03:42:19|24311.49
03:42:19|24311.49
03:42:21|24311.49
03:42:21|24311.49
03:42:22|24311.49
03:42:23|24311.49
03:42:24|24311.49
03:42:26|24311.49
03:42:27|24311.49
03:42:27|24311.49
03:42:28|24311.49
03:42:29|24311.49
03:42:30|24305.83
03:42:32|24305.83
03:42:33|24305.83
03:42:34|24305.83
03:42:35|24305.83
03:42:36|24305.83
03:42:37|24305.18
03:42:38|24305.18
03:42:39|24305.18
03:42:40|24305.18
03:42:41|24305.18
03:42:41|24305.18
03:42:42|24305.18
03:42:43|24305.18
03:42:45|24305.18
03:42:45|24305.18
03:42:47|24305.18
03:42:47|24305.18
03:42:48|24305.18
03:42:49|24305.18
03:42:50|24305.18
03:42:52|24305.18
03:42:53|24305.18
03:42:53|24305.18
03:42:55|24305.18
03:42:56|24305.18
03:42:56|24305.18
03:42:58|24305.18
03:42:58|24305.18
03:43:00|24305.18
03:43:01|24305.18
03:43:03|24305.18
03:43:04|24301.68
03:43:05|24301.68
03:43:07|24301.68
03:43:08|24301.68
03:43:09|24301.68
03:43:09|24299.4
03:43:11|24299.4
03:43:11|24299.4
03:43:13|24299.41
03:43:14|24299.41
03:43:15|24299.41
03:43:15|24299.41
03:43:17|24299.41
03:43:18|24299.41
03:43:19|24299.41
03:43:20|24299.4
03:43:21|24299.41
03:43:22|24299.41
03:43:23|24299.41
03:43:24|24299.41
03:43:24|24299.41
03:43:26|24299.41
03:43:27|24299.41
03:43:28|24299.41
03:43:29|24299.41
03:43:30|24299.41
03:43:31|24299.41
03:43:32|24299.41
03:43:33|24299.41
03:43:34|24299.41
03:43:35|24299.41
03:43:36|24299.41
03:43:37|24299.41
03:43:38|24301.01
03:43:39|24301.01
03:43:40|24301.01
03:43:41|24301.01
03:43:42|24301.01
03:43:44|24301.01
03:43:44|24301.02
03:43:45|24301.02
03:43:46|24301.02
03:43:47|24301.02
03:43:48|24301.02
03:43:49|24301.02
03:43:50|24301.02
03:43:51|24301.02
03:43:52|24301.02
03:43:53|24301.02
03:43:55|24301.02
03:43:56|24301.02
03:43:56|24301.02
03:43:57|24301.02
03:43:58|24301.02
03:44:00|24301.03
03:44:01|24301.03
03:44:02|24301.03
03:44:03|24301.03
03:44:04|24301.03
03:44:05|24301.03
03:44:06|24301.03
03:44:07|24301.03
03:44:09|24301.03
03:44:09|24301.03
03:44:10|24301.03
03:44:11|24301.03
03:44:12|24301.03
03:44:13|24301.03
03:44:14|24301.03
03:44:15|24301.03
03:44:16|24301.03
03:44:17|24301.03
03:44:18|24301.03
03:44:19|24301.03
03:44:20|24301.03
03:44:21|24301.03
03:44:23|24301.03
03:44:23|24301.03
03:44:25|24301.03
03:44:26|24301.02
03:44:27|24301.02
03:44:27|24301.02
03:44:28|24301.02
03:44:29|24301.02
03:44:30|24301.02
03:44:31|24301.02
03:44:32|24301.02
03:44:34|24301.02
03:44:34|24301.02
03:44:36|24301.02
03:44:37|24303.41
03:44:38|24303.41
03:44:39|24303.41
03:44:39|24303.41
03:44:41|24303.41
03:44:42|24303.41
03:44:42|24303.41
03:44:43|24303.41
03:44:45|24303.41
03:44:46|24304.32
03:44:47|24304.32
03:44:48|24304.32
03:44:48|24304.32
03:44:49|24304.32
03:44:51|24304.32
03:44:52|24304.32
03:44:53|24304.32
03:44:54|24304.32
03:44:55|24304.32
03:44:56|24304.32
03:44:57|24304.12
03:44:57|24304.12
03:44:58|24304.12
03:45:00|24304.12
03:45:01|24304.12
03:45:03|24303.62
03:45:04|24303.62
03:45:04|24303.62
03:45:06|24303.62
03:45:07|24303.62
03:45:08|24307.52
03:45:08|24307.68
03:45:10|24307.68
03:45:11|24307.68
03:45:12|24307.68
03:45:12|24307.68
03:45:13|24307.68
03:45:14|24307.68
03:45:16|24307.68
03:45:17|24307.68
03:45:18|24307.68
03:45:18|24307.68
03:45:19|24307.68
03:45:20|24307.68
03:45:21|24307.68
03:45:23|24307.68
03:45:23|24307.68
03:45:25|24307.68
03:45:26|24307.68
03:45:27|24307.68
03:45:28|24307.68
03:45:29|24307.68
03:45:29|24307.68
03:45:31|24307.68
03:45:32|24307.68
03:45:32|24307.68
03:45:33|24307.68
03:45:35|24307.68
03:45:35|24307.68
03:45:37|24307.68
03:45:37|24307.68
03:45:39|24307.68
03:45:40|24307.68
03:45:40|24307.68
03:45:42|24307.68
03:45:43|24307.68
03:45:44|24307.68
03:45:45|24307.68
03:45:45|24307.68
03:45:47|24307.68
03:45:48|24307.68
03:45:49|24307.68
03:45:50|24307.68
03:45:51|24307.68
03:45:52|24307.68
03:45:53|24303.54
03:45:54|24303.54
03:45:55|24303.54
03:45:56|24303.54
03:45:58|24303.54
03:45:58|24303.54
03:45:59|24298.6
03:46:00|24298.6
03:46:01|24298.6
03:46:02|24298.6
03:46:04|24298.6
03:46:05|24298.6
03:46:06|24298.6
03:46:07|24298.6
03:46:09|24298.59
03:46:09|24298.59
03:46:10|24298.59
03:46:11|24298.59
03:46:12|24298.59
03:46:13|24298.59
03:46:14|24298.59
03:46:16|24298.17
03:46:17|24298.17
03:46:18|24298.17
03:46:18|24298.17
03:46:20|24296.95
03:46:21|24296.95
03:46:22|24296.95
03:46:23|24296.95
03:46:24|24296.95
03:46:25|24296.95
03:46:26|24296.95
03:46:27|24296.95
03:46:28|24296.95
03:46:29|24296.95
03:46:30|24296.95
03:46:31|24296.72
03:46:32|24296.72
03:46:33|24296.72
03:46:34|24296.72
03:46:35|24296.72
03:46:36|24289.64
03:46:37|24289.64
03:46:38|24289.64
03:46:39|24289.64
03:46:40|24287.51
03:46:41|24279.93
03:46:42|24279.93
03:46:43|24279.91
03:46:44|24279.91
03:46:45|24279.91
03:46:46|24279.91
03:46:47|24276.53
03:46:48|24276.53
03:46:49|24276.53
03:46:50|24276.53
03:46:51|24276.53
03:46:52|24276.53
03:46:53|24276.49
03:46:54|24276.49
03:46:55|24276.49
03:46:56|24276.49
03:46:57|24276.49
03:46:58|24276.49
03:46:59|24275.85
03:47:01|24275.85
03:47:01|24275.85
03:47:03|24275.85
03:47:04|24275.85
03:47:05|24275.85
03:47:06|24275.85
03:47:07|24275.85
03:47:08|24275.85
03:47:09|24275.85
03:47:10|24270.
03:47:11|24270.
03:47:12|24270.
03:47:14|24270.
03:47:14|24270.
03:47:15|24270.
03:47:16|24270.
03:47:17|24270.
03:47:18|24270.
03:47:19|24270.
03:47:20|24270.
03:47:21|24270.
03:47:23|24270.38
03:47:23|24270.38
03:47:24|24270.38
03:47:25|24270.38
03:47:26|24270.38
03:47:28|24270.38
03:47:28|24270.38
03:47:29|24271.09
03:47:30|24271.09
03:47:31|24271.09
03:47:33|24271.09
03:47:33|24273.01
03:47:34|24273.01
03:47:35|24273.01
03:47:36|24273.01
03:47:38|24273.01
03:47:38|24273.01
03:47:40|24273.01
03:47:40|24273.01
03:47:42|24273.01
03:47:43|24273.01
03:47:44|24273.01
03:47:45|24273.01
03:47:46|24273.01
03:47:47|24273.01
03:47:48|24273.01
03:47:49|24273.01
03:47:50|24273.01
03:47:51|24273.01
03:47:52|24273.01
03:47:54|24273.01
03:47:54|24273.01
03:47:55|24273.01
03:47:56|24273.01
03:47:57|24273.01
03:47:59|24273.01
03:47:59|24273.01
03:48:01|24273.01
03:48:01|24273.01
03:48:02|24273.01
03:48:04|24273.01
03:48:05|24273.01
03:48:07|24273.01
03:48:08|24273.01
03:48:09|24273.01
03:48:10|24273.01
03:48:11|24273.01
03:48:12|24273.01
03:48:13|24273.01
03:48:14|24270.16
03:48:15|24270.16
03:48:16|24270.01
03:48:17|24270.01
03:48:18|24270.01
03:48:19|24270.01
03:48:21|24270.01
03:48:21|24270.01
03:48:22|24270.01
03:48:23|24270.01
03:48:24|24270.01
03:48:25|24270.01
03:48:26|24270.01
03:48:27|24270.01
03:48:28|24270.01
03:48:29|24270.01
03:48:31|24270.01
03:48:32|24271.
03:48:32|24271.
03:48:34|24271.
03:48:35|24271.
03:48:36|24271.
03:48:37|24271.
03:48:38|24271.
03:48:39|24271.
03:48:40|24271.
03:48:41|24271.
03:48:42|24271.
03:48:43|24271.
03:48:44|24271.
03:48:45|24271.
03:48:46|24271.
03:48:47|24271.
03:48:48|24271.
03:48:49|24271.
03:48:50|24271.
03:48:51|24271.
03:48:52|24271.
03:48:53|24271.
03:48:54|24271.
03:48:55|24271.
03:48:56|24271.
03:48:57|24271.
03:48:58|24271.
03:48:59|24271.
03:49:00|24271.
03:49:01|24271.
03:49:03|24271.
03:49:03|24271.
03:49:05|24271.
03:49:06|24271.
03:49:07|24271.
03:49:08|24271.
03:49:09|24271.
03:49:10|24271.
03:49:11|24271.
03:49:12|24271.
03:49:13|24271.
03:49:15|24271.
03:49:16|24271.
03:49:16|24271.
03:49:18|24271.
03:49:19|24271.
03:49:20|24271.
03:49:21|24271.
03:49:22|24271.
03:49:23|24271.
03:49:24|24271.
03:49:25|24271.
03:49:26|24271.
03:49:26|24271.
03:49:28|24271.
03:49:29|24271.
03:49:30|24271.
03:49:31|24271.
03:49:31|24271.
03:49:33|24271.
03:49:34|24271.
03:49:35|24271.
03:49:36|24271.
03:49:37|24271.
03:49:38|24271.
03:49:39|24271.
03:49:40|24271.
03:49:41|24271.
03:49:43|24271.
03:49:43|24271.
03:49:44|24271.
03:49:45|24271.
03:49:46|24271.
03:49:47|24271.
03:49:48|24271.
03:49:49|24271.
03:49:50|24271.
03:49:51|24271.
03:49:52|24271.
03:49:53|24271.
03:49:54|24271.
03:49:55|24271.
03:49:56|24271.
03:49:57|24271.
03:49:58|24271.
03:49:59|24271.
03:50:00|24271.
03:50:01|24271.
03:50:02|24271.
03:50:03|24271.
03:50:05|24271.
03:50:06|24271.
03:50:07|24271.
03:50:08|24271.
03:50:10|24271.
03:50:11|24271.
03:50:12|24271.
03:50:13|24271.
03:50:14|24271.
03:50:15|24271.
03:50:16|24271.
03:50:17|24271.
03:50:18|24271.
03:50:19|24271.
03:50:20|24271.
03:50:21|24271.
03:50:22|24271.
03:50:23|24271.
03:50:25|24275.95
03:50:25|24275.95
03:50:26|24275.95
03:50:27|24275.95
03:50:28|24275.95
03:50:29|24275.95
03:50:30|24275.95
03:50:31|24275.95
03:50:32|24275.95
03:50:33|24275.95
03:50:34|24275.95
03:50:36|24275.95
03:50:37|24275.95
03:50:37|24275.95
03:50:39|24275.95
03:50:39|24275.95
03:50:40|24275.95
03:50:41|24275.95
03:50:42|24275.95
03:50:44|24275.95
03:50:45|24275.95
03:50:45|24275.95
03:50:47|24275.95
03:50:47|24275.95
03:50:49|24275.95
03:50:49|24275.95
03:50:50|24275.95
03:50:52|24275.95
03:50:53|24275.95
03:50:54|24275.95
03:50:55|24275.95
03:50:56|24275.95
03:50:56|24275.95
03:50:57|24275.95
03:50:59|24280.5
03:51:00|24280.5
03:51:01|24280.5
03:51:02|24280.5
03:51:03|24280.5
03:51:03|24280.5
03:51:04|24288.32
03:51:06|24287.24
03:51:07|24287.24
03:51:08|24287.24
03:51:09|24287.24
03:51:10|24287.24
03:51:11|24287.24
03:51:12|24287.24
03:51:13|24287.24
03:51:14|24287.24
03:51:15|24287.24
03:51:16|24285.18
03:51:17|24285.18
03:51:18|24285.18
03:51:19|24285.18
03:51:20|24285.18
03:51:21|24285.18
03:51:22|24285.18
03:51:23|24285.18
03:51:24|24285.18
03:51:25|24285.18
03:51:26|24285.18
03:51:28|24285.18
03:51:28|24285.18
03:51:29|24285.18
03:51:30|24285.18
03:51:31|24285.18
03:51:32|24285.18
03:51:33|24285.18
03:51:34|24285.18
03:51:35|24285.18
03:51:37|24285.18
03:51:37|24285.18
03:51:38|24285.18
03:51:39|24285.18
03:51:40|24285.18
03:51:42|24285.18
03:51:43|24285.18
03:51:44|24285.18
03:51:44|24285.18
03:51:45|24285.18
03:51:47|24285.18
03:51:48|24285.18
03:51:49|24285.18
03:51:50|24285.18
03:51:51|24285.18
03:51:52|24285.18
03:51:53|24285.18
03:51:53|24285.18
03:51:55|24285.18
03:51:56|24285.18
03:51:56|24285.18
03:51:58|24285.18
03:51:59|24285.18
03:52:00|24285.18
03:52:01|24285.18
03:52:01|24285.18
03:52:03|24285.18
03:52:04|24285.18
03:52:05|24285.18
03:52:06|24285.18
03:52:07|24285.18
03:52:08|24285.18
03:52:09|24285.18
03:52:10|24285.18
03:52:11|24285.18
03:52:12|24288.15
03:52:13|24288.15
03:52:14|24288.15
03:52:15|24288.15
03:52:16|24288.15
03:52:17|24288.15
03:52:18|24288.15
03:52:19|24288.15
03:52:20|24288.15
03:52:21|24288.15
03:52:22|24288.15
03:52:23|24288.15
03:52:24|24288.15
03:52:25|24288.15
03:52:26|24288.15
03:52:27|24288.15
03:52:28|24288.15
03:52:29|24288.94
03:52:30|24288.94
03:52:31|24288.94
03:52:32|24288.94
03:52:33|24288.94
03:52:34|24288.94
03:52:35|24288.94
03:52:36|24288.94
03:52:37|24288.94
03:52:38|24288.94
03:52:39|24288.94
03:52:41|24288.94
03:52:41|24288.94
03:52:42|24288.94
03:52:43|24288.94
03:52:44|24288.94
03:52:45|24288.94
03:52:46|24288.94
03:52:47|24288.94
03:52:48|24288.94
03:52:49|24288.94
03:52:50|24288.94
03:52:51|24288.94
03:52:52|24288.94
03:52:53|24288.94
03:52:54|24288.94
03:52:55|24288.94
03:52:56|24288.94
03:52:57|24288.94
03:52:58|24288.94
03:52:59|24288.94
03:53:00|24288.94
03:53:01|24288.94
03:53:02|24288.94
03:53:03|24288.94
03:53:04|24288.94
03:53:05|24288.94
03:53:06|24288.94
03:53:07|24288.94
03:53:09|24288.94
03:53:10|24288.94
03:53:11|24288.94
03:53:13|24288.94
03:53:13|24288.94
03:53:14|24288.94
03:53:15|24288.94
03:53:16|24288.94
03:53:17|24288.94
03:53:18|24288.94
03:53:19|24288.94
03:53:20|24288.43
03:53:21|24288.43
03:53:22|24288.43
03:53:23|24288.43
03:53:24|24288.43
03:53:25|24288.43
03:53:26|24288.43
03:53:27|24288.43
03:53:28|24288.43
03:53:29|24288.43
03:53:30|24288.43
03:53:31|24288.43
03:53:32|24288.43
03:53:33|24288.43
03:53:34|24288.43
03:53:35|24288.43
03:53:36|24288.43
03:53:37|24288.43
03:53:39|24288.43
03:53:39|24288.43
03:53:40|24288.43
03:53:41|24288.43
03:53:42|24288.43
03:53:43|24288.43
03:53:44|24288.43
03:53:45|24288.43
03:53:46|24288.43
03:53:47|24288.43
03:53:48|24288.43
03:53:49|24288.43
03:53:50|24288.43
03:53:51|24288.43
03:53:52|24288.43
03:53:53|24288.43
03:53:54|24288.43
03:53:55|24288.43
03:53:56|24288.43
03:53:57|24288.43
03:53:58|24288.43
03:53:59|24288.43
03:54:00|24288.43
03:54:01|24288.43
03:54:02|24288.43
03:54:03|24288.43
03:54:04|24288.43
03:54:06|24288.43
03:54:06|24288.43
03:54:07|24288.43
03:54:08|24288.43
03:54:09|24280.04
03:54:11|24280.04
03:54:12|24280.04
03:54:13|24280.04
03:54:14|24280.04
03:54:15|24280.04
03:54:17|24280.04
03:54:17|24280.04
03:54:18|24280.04
03:54:19|24280.04
03:54:21|24271.43
03:54:21|24271.43
03:54:23|24271.43
03:54:23|24271.43
03:54:24|24271.43
03:54:26|24271.43
03:54:27|24271.43
03:54:28|24253.56
03:54:29|24253.56
03:54:30|24251.
03:54:31|24251.
03:54:32|24251.
03:54:33|24251.
03:54:34|24260.19
03:54:35|24260.15
03:54:35|24260.15
03:54:37|24260.15
03:54:38|24260.15
03:54:39|24260.15
03:54:40|24262.83
03:54:41|24262.83
03:54:42|24263.83
03:54:43|24263.83
03:54:44|24263.83
03:54:45|24263.83
03:54:46|24265.32
03:54:47|24265.32
03:54:47|24265.32
03:54:49|24265.32
03:54:50|24265.32
03:54:51|24264.71
03:54:52|24264.71
03:54:53|24264.62
03:54:54|24264.62
03:54:55|24263.71
03:54:55|24263.71
03:54:57|24263.71
03:54:58|24263.71
03:54:59|24263.71
03:55:00|24263.71
03:55:01|24263.71
03:55:02|24263.71
03:55:03|24263.71
03:55:03|24269.99
03:55:05|24270.56
03:55:06|24270.56
03:55:06|24270.56
03:55:08|24270.56
03:55:08|24270.56
03:55:10|24270.56
03:55:11|24270.56
03:55:12|24270.56
03:55:13|24270.56
03:55:15|24270.56
03:55:17|24270.56
03:55:17|24270.99
03:55:18|24270.99
03:55:20|24270.99
03:55:21|24270.99
03:55:21|24270.99
03:55:23|24270.99
03:55:24|24270.99
03:55:24|24270.99
03:55:26|24270.99
03:55:27|24270.99
03:55:28|24270.99
03:55:29|24258.82
03:55:30|24258.82
03:55:31|24258.16
03:55:32|24258.16
03:55:33|24258.16
03:55:34|24258.16
03:55:35|24258.16
03:55:36|24258.16
03:55:37|24258.16
03:55:38|24258.16
03:55:39|24258.16
03:55:40|24258.16
03:55:41|24258.16
03:55:42|24255.21
03:55:43|24255.21
03:55:44|24255.21
03:55:45|24255.21
03:55:46|24255.21
03:55:47|24255.21
03:55:48|24255.21
03:55:49|24255.21
03:55:50|24255.21
03:55:51|24255.21
03:55:52|24255.21
03:55:53|24255.21
03:55:54|24255.21
03:55:55|24255.21
03:55:56|24255.21
03:55:57|24255.21
03:55:58|24255.21
03:55:59|24255.21
03:56:00|24255.21
03:56:01|24255.21
03:56:02|24255.21
03:56:03|24255.21
03:56:04|24255.21
03:56:05|24255.21
03:56:06|24255.21
03:56:07|24255.21
03:56:08|24255.21
03:56:09|24255.21
03:56:10|24255.21
03:56:11|24255.21
03:56:13|24255.21
03:56:14|24255.21
03:56:15|24255.21
03:56:16|24255.21
03:56:17|24255.21
03:56:18|24255.21
03:56:19|24255.21
03:56:20|24255.21
03:56:21|24255.21
03:56:22|24255.21
03:56:23|24255.21
03:56:24|24255.21
03:56:25|24255.21
03:56:26|24255.21
03:56:27|24255.21
03:56:28|24255.21
03:56:29|24255.21
03:56:30|24262.52
03:56:30|24262.52
03:56:32|24262.52
03:56:33|24262.52
03:56:34|24262.52
03:56:35|24262.52
03:56:36|24262.52
03:56:37|24263.58
03:56:39|24263.58
03:56:40|24263.58
03:56:40|24263.58
03:56:41|24263.58
03:56:42|24263.58
03:56:43|24263.58
03:56:44|24263.58
03:56:45|24263.58
03:56:46|24263.58
03:56:47|24263.58
03:56:48|24263.58
03:56:49|24263.58
03:56:51|24263.58
03:56:51|24263.58
03:56:52|24263.58
03:56:53|24263.58
03:56:54|24263.58
03:56:55|24263.58
03:56:56|24263.58
03:56:57|24263.58
03:56:58|24263.58
03:56:59|24263.58
03:57:00|24264.77
03:57:02|24264.77
03:57:02|24264.77
03:57:03|24264.77
03:57:04|24264.77
03:57:05|24264.77
03:57:06|24264.77
03:57:07|24264.77
03:57:08|24264.77
03:57:09|24264.77
03:57:10|24264.77
03:57:11|24264.77
03:57:13|24264.77
03:57:14|24264.77
03:57:16|24264.77
03:57:17|24264.77
03:57:17|24264.77
03:57:19|24264.77
03:57:20|24264.77
03:57:21|24264.77
03:57:22|24264.77
03:57:23|24264.77
03:57:24|24264.77
03:57:25|24264.77
03:57:27|24264.77
03:57:28|24264.77
03:57:29|24264.77
03:57:30|24264.77
03:57:31|24264.77
03:57:32|24264.77
03:57:33|24264.77
03:57:34|24264.77
03:57:35|24264.77
03:57:36|24264.77
03:57:37|24263.04
03:57:38|24263.04
03:57:39|24263.04
03:57:40|24263.04
03:57:41|24263.04
03:57:42|24263.04
03:57:43|24263.04
03:57:44|24263.04
03:57:45|24263.04
03:57:46|24263.04
03:57:47|24263.04
03:57:48|24263.04
03:57:49|24263.04
03:57:50|24263.04
03:57:51|24263.04
03:57:52|24263.04
03:57:53|24263.04
03:57:54|24263.04
03:57:55|24263.04
03:57:56|24263.04
03:57:57|24263.04
03:57:58|24263.04
03:57:59|24263.04
03:58:00|24263.04
03:58:01|24266.45
03:58:02|24266.45
03:58:03|24265.56
03:58:04|24265.56
03:58:05|24265.56
03:58:07|24265.56
03:58:07|24265.56
03:58:08|24261.89
03:58:09|24261.89
03:58:10|24261.89
03:58:11|24261.89
03:58:12|24261.89
03:58:14|24261.89
03:58:15|24261.89
03:58:16|24261.89
03:58:17|24261.89
03:58:18|24261.89
03:58:20|24261.89
03:58:20|24261.89
03:58:21|24261.89
03:58:23|24261.89
03:58:23|24261.89
03:58:24|24261.89
03:58:25|24261.89
03:58:26|24261.89
03:58:28|24261.89
03:58:28|24261.89
03:58:30|24261.89
03:58:31|24261.89
03:58:32|24261.89
03:58:33|24261.89
03:58:34|24261.89
03:58:35|24261.89
03:58:35|24261.89
03:58:37|24261.89
03:58:38|24261.89
03:58:39|24261.89
03:58:40|24261.89
03:58:40|24261.89
03:58:42|24261.89
03:58:43|24261.89
03:58:44|24261.89
03:58:45|24261.89
03:58:46|24261.89
03:58:47|24264.43
03:58:48|24264.43
03:58:49|24264.43
03:58:50|24264.43
03:58:51|24264.43
03:58:52|24266.37
03:58:53|24271.
03:58:54|24271.
03:58:55|24271.
03:58:56|24271.
03:58:57|24271.
03:58:58|24271.
03:58:59|24271.
03:59:00|24271.
03:59:01|24271.
03:59:02|24271.
03:59:03|24274.94
03:59:04|24273.97
03:59:05|24273.97
03:59:06|24273.1
03:59:07|24273.1
03:59:08|24273.1
03:59:09|24273.1
03:59:10|24273.1
03:59:11|24273.1
03:59:12|24271.01
03:59:13|24271.01
03:59:14|24271.01
03:59:16|24271.01
03:59:17|24271.01
03:59:18|24271.01
03:59:19|24271.01
03:59:19|24271.01
03:59:21|24271.01
03:59:22|24271.01
03:59:23|24271.01
03:59:23|24271.01
03:59:25|24271.01
03:59:26|24271.01
03:59:27|24271.01
03:59:28|24271.01
03:59:29|24271.01
03:59:30|24271.01
03:59:31|24271.01
03:59:32|24271.01
03:59:33|24271.01
03:59:34|24271.01
03:59:35|24271.01
03:59:36|24271.01
03:59:37|24271.01
03:59:38|24271.01
03:59:39|24271.01
03:59:40|24271.01
03:59:41|24271.01
03:59:43|24271.01
03:59:43|24271.01
03:59:44|24271.01
03:59:45|24271.01
03:59:46|24271.01
03:59:47|24271.01
03:59:48|24271.01
03:59:49|24271.01
03:59:50|24271.01
03:59:51|24271.01
03:59:52|24271.01
03:59:54|24271.01
03:59:54|24271.01
03:59:55|24271.01
03:59:56|24271.01
03:59:57|24271.01
03:59:58|24271.01
03:59:59|24271.01
04:00:00|24271.01
04:00:01|24271.01
04:00:02|24274.34
04:00:03|24274.34
04:00:04|24274.34
04:00:05|24274.34
04:00:06|24274.34
04:00:07|24275.79
04:00:08|24277.02
04:00:10|24277.02
04:00:10|24277.02
04:00:12|24277.02
04:00:12|24277.02
04:00:14|24277.02
04:00:15|24277.02
04:00:16|24277.02
04:00:17|24277.02
04:00:19|24277.02
04:00:19|24277.02
04:00:20|24277.02
04:00:21|24277.02
04:00:22|24275.
04:00:23|24275.
04:00:24|24275.
04:00:25|24275.
04:00:26|24275.
04:00:27|24275.
04:00:28|24275.
04:00:29|24270.55
04:00:30|24274.07
04:00:31|24273.63
04:00:32|24273.63
04:00:33|24273.63
04:00:35|24273.63
04:00:36|24273.63
04:00:37|24273.62
04:00:38|24273.62
04:00:39|24273.62
04:00:40|24273.62
04:00:41|24273.62
04:00:42|24273.62
04:00:43|24273.62
04:00:44|24273.62
04:00:45|24273.62
04:00:47|24273.62
04:00:47|24273.62
04:00:48|24273.62
04:00:49|24273.62
04:00:51|24273.62
04:00:51|24273.62
04:00:52|24273.62
04:00:54|24273.62
04:00:54|24273.63
04:00:55|24273.63
04:00:56|24273.63
04:00:57|24273.63
04:00:59|24273.63
04:00:59|24273.63
04:01:00|24267.84
04:01:02|24267.84
04:01:03|24267.84
04:01:04|24267.84
04:01:05|24267.84
04:01:06|24267.84
04:01:07|24267.84
04:01:08|24267.84
04:01:09|24267.84
04:01:10|24267.84
04:01:10|24267.84
04:01:12|24267.84
04:01:13|24267.84
04:01:14|24267.84
04:01:14|24267.84
04:01:16|24267.84
04:01:17|24267.84
04:01:18|24267.84
04:01:19|24267.84
04:01:21|24267.84
04:01:22|24267.84
04:01:22|24267.84
04:01:24|24267.84
04:01:25|24267.84
04:01:25|24267.84
04:01:27|24267.84
04:01:28|24267.84
04:01:29|24267.84
04:01:30|24267.84
04:01:31|24267.84
04:01:32|24267.84
04:01:33|24267.84
04:01:35|24267.84
04:01:36|24267.84
04:01:37|24267.84
04:01:38|24267.84
04:01:38|24267.84
04:01:40|24267.84
04:01:41|24267.84
04:01:42|24267.84
04:01:42|24267.84
04:01:44|24267.84
04:01:45|24267.84
04:01:46|24267.84
04:01:47|24267.84
04:01:48|24267.84
04:01:49|24267.84
04:01:51|24267.84
04:01:51|24267.84
04:01:52|24267.84
04:01:53|24267.84
04:01:55|24267.84
04:01:55|24267.84
04:01:57|24267.84
04:01:58|24267.84
04:01:59|24256.84
04:02:00|24256.84
04:02:00|24256.84
04:02:01|24256.84
04:02:02|24256.84
04:02:03|24256.84
04:02:04|24256.84
04:02:05|24256.84
04:02:07|24256.84
04:02:07|24256.84
04:02:09|24256.83
04:02:10|24256.83
04:02:11|24259.16
04:02:11|24259.16
04:02:13|24259.16
04:02:14|24259.16
04:02:15|24259.16
04:02:16|24259.16
04:02:17|24258.65
04:02:18|24258.65
04:02:19|24258.65
04:02:20|24256.83
04:02:22|24256.83
04:02:22|24256.83
04:02:23|24256.83
04:02:25|24256.83
04:02:26|24256.83
04:02:27|24256.83
04:02:28|24256.83
04:02:29|24256.83
04:02:30|24256.83
04:02:31|24256.83
04:02:32|24256.83
04:02:33|24256.83
04:02:34|24256.83
04:02:35|24256.83
04:02:36|24256.83
04:02:37|24256.83
04:02:38|24256.83
04:02:39|24256.83
04:02:40|24256.83
04:02:41|24256.83
04:02:42|24256.83
04:02:44|24256.83
04:02:44|24256.83
04:02:45|24256.83
04:02:46|24256.83
04:02:47|24256.83
04:02:49|24256.83
04:02:50|24256.83
04:02:51|24256.83
04:02:51|24256.83
04:02:53|24256.83
04:02:54|24256.83
04:02:54|24256.83
04:02:55|24256.83
04:02:57|24256.83
04:02:58|24256.83
04:02:59|24256.83
04:03:00|24256.83
04:03:01|24256.83
04:03:02|24256.83
04:03:03|24256.83
04:03:04|24256.83
04:03:05|24256.83
04:03:06|24256.83
04:03:07|24256.83
04:03:08|24256.83
04:03:09|24256.83
04:03:09|24256.83
04:03:11|24256.83
04:03:12|24256.83
04:03:13|24256.83
04:03:14|24256.83
04:03:15|24256.83
04:03:16|24256.83
04:03:17|24256.83
04:03:18|24256.83
04:03:20|24256.83
04:03:20|24256.83
04:03:22|24256.83
04:03:23|24265.68
04:03:24|24265.68
04:03:25|24265.68
04:03:26|24265.68
04:03:28|24265.68
04:03:28|24265.68
04:03:29|24265.68
04:03:30|24265.68
04:03:31|24265.68
04:03:32|24265.68
04:03:33|24265.68
04:03:34|24265.68
04:03:36|24265.68
04:03:36|24265.68
04:03:37|24265.68
04:03:38|24265.68
04:03:39|24265.68
04:03:40|24265.68
04:03:41|24265.68
04:03:42|24265.68
04:03:43|24265.97
04:03:44|24265.97
04:03:45|24265.97
04:03:46|24265.97
04:03:47|24265.97
04:03:48|24265.97
04:03:49|24265.97
04:03:50|24265.97
04:03:51|24265.97
04:03:53|24265.97
04:03:53|24265.97
04:03:54|24264.59
04:03:55|24264.59
04:03:56|24264.59
04:03:57|24264.59
04:03:58|24264.59
04:03:59|24264.59
04:04:00|24264.59
04:04:01|24264.59
04:04:02|24264.59
04:04:03|24264.59
04:04:04|24264.59
04:04:05|24264.59
04:04:06|24264.59
04:04:07|24264.59
04:04:09|24264.59
04:04:09|24264.59
04:04:10|24264.59
04:04:12|24264.59
04:04:12|24264.59
04:04:14|24264.59
04:04:15|24264.59
04:04:15|24264.59
04:04:16|24264.59
04:04:17|24264.59
04:04:19|24264.59
04:04:20|24264.59
04:04:22|24264.59
04:04:22|24264.59
04:04:23|24264.59
04:04:24|24268.87
04:04:26|24268.87
04:04:26|24268.87
04:04:28|24268.87
04:04:28|24268.87
04:04:30|24268.87
04:04:31|24268.87
04:04:32|24268.87
04:04:33|24268.87
04:04:34|24268.87
04:04:35|24268.14
04:04:36|24268.14
04:04:37|24268.14
04:04:37|24268.14
04:04:39|24268.14
04:04:40|24268.14
04:04:41|24268.14
04:04:42|24268.14
04:04:43|24268.14
04:04:44|24268.14
04:04:45|24268.14
04:04:46|24268.14
04:04:48|24268.14
04:04:48|24268.14
04:04:49|24268.14
04:04:50|24268.14
04:04:51|24268.14
04:04:52|24268.14
04:04:54|24268.14
04:04:54|24268.14
04:04:56|24268.14
04:04:57|24268.14
04:04:58|24268.14
04:04:59|24268.14
04:04:59|24268.14
04:05:01|24268.14
04:05:02|24267.89
04:05:03|24267.89
04:05:04|24267.89
04:05:05|24267.89
04:05:06|24267.89
04:05:06|24267.89
04:05:07|24267.89
04:05:09|24267.89
04:05:10|24267.89
04:05:11|24267.89
04:05:11|24267.89
04:05:13|24267.89
04:05:14|24267.89
04:05:14|24266.66
04:05:15|24266.66
04:05:16|24266.66
04:05:18|24266.66
04:05:18|24266.66
04:05:20|24266.66
04:05:21|24266.66
04:05:22|24266.66
04:05:22|24266.66
04:05:24|24266.66
04:05:25|24266.66
04:05:27|24266.66
04:05:28|24266.66
04:05:29|24266.66
04:05:30|24266.66
04:05:31|24266.66
04:05:32|24266.66
04:05:33|24266.66
04:05:34|24266.66
04:05:35|24266.66
04:05:36|24266.66
04:05:37|24266.66
04:05:38|24266.66
04:05:39|24266.66
04:05:40|24266.66
04:05:41|24266.66
04:05:42|24266.66
04:05:43|24266.66
04:05:44|24266.66
04:05:45|24266.66
04:05:46|24266.66
04:05:47|24266.66
04:05:49|24266.66
04:05:49|24263.06
04:05:51|24263.06
04:05:52|24263.06
04:05:53|24263.06
04:05:54|24263.06
04:05:54|24263.06
04:05:55|24263.06
04:05:57|24263.06
04:05:58|24263.06
04:05:59|24263.06
04:05:59|24263.06
04:06:01|24263.06
04:06:02|24263.06
04:06:03|24263.06
04:06:04|24263.06
04:06:04|24263.06
04:06:06|24263.06
04:06:06|24263.06
04:06:08|24263.06
04:06:09|24263.06
04:06:10|24263.06
04:06:11|24263.06
04:06:12|24263.06
04:06:13|24263.06
04:06:14|24263.06
04:06:15|24263.06
04:06:16|24263.06
04:06:17|24263.06
04:06:18|24263.06
04:06:19|24263.06
04:06:20|24263.06
04:06:22|24263.06
04:06:23|24268.03
04:06:24|24268.03
04:06:25|24268.03
04:06:26|24268.03
04:06:27|24268.03
04:06:28|24268.03
04:06:30|24267.85
04:06:30|24267.85
04:06:31|24267.85
04:06:32|24267.85
04:06:34|24267.85
04:06:34|24267.85
04:06:35|24267.85
04:06:36|24267.85
04:06:37|24267.58
04:06:39|24267.58
04:06:40|24268.14
04:06:41|24268.14
04:06:42|24268.14
04:06:43|24268.14
04:06:44|24268.14
04:06:45|24268.14
04:06:46|24268.14
04:06:47|24268.14
04:06:48|24268.14
04:06:49|24268.14
04:06:50|24268.14
04:06:51|24268.14
04:06:52|24268.14
04:06:53|24268.14
04:06:54|24268.13
04:06:55|24268.13
04:06:56|24268.13
04:06:57|24268.13
04:06:58|24268.13
04:06:59|24268.13
04:07:00|24268.13
04:07:01|24268.13
04:07:02|24268.13
04:07:03|24268.13
04:07:04|24268.13
04:07:05|24268.13
04:07:06|24268.13
04:07:07|24262.89
04:07:08|24262.7
04:07:09|24249.14
04:07:10|24249.14
04:07:11|24249.14
04:07:12|24249.14
04:07:13|24249.14
04:07:14|24248.24
04:07:15|24248.24
04:07:16|24248.24
04:07:17|24248.24
04:07:18|24248.24
04:07:19|24248.24
04:07:20|24248.24
04:07:21|24248.24
04:07:22|24248.24
04:07:24|24248.24
04:07:24|24248.24
04:07:25|24248.24
04:07:26|24248.24
04:07:27|24248.24
04:07:28|24248.24
04:07:29|24248.24
04:07:30|24248.24
04:07:31|24248.24
04:07:33|24248.24
04:07:33|24248.24
04:07:34|24248.24
04:07:36|24248.24
04:07:36|24248.24
04:07:38|24248.24
04:07:39|24248.24
04:07:40|24248.24
04:07:41|24245.84
04:07:41|24245.45
04:07:43|24245.45
04:07:44|24245.45
04:07:45|24245.45
04:07:45|24245.45
04:07:47|24245.45
04:07:47|24245.45
04:07:49|24245.45
04:07:50|24247.73
04:07:51|24247.73
04:07:52|24247.73
04:07:52|24247.73
04:07:53|24247.73
04:07:55|24247.73
04:07:56|24247.73
04:07:56|24247.73
04:07:58|24247.73
04:07:58|24247.73
04:07:59|24247.73
04:08:01|24247.73
04:08:01|24248.43
04:08:02|24248.43
04:08:03|24248.43
04:08:04|24248.77
04:08:06|24248.77
04:08:07|24248.77
04:08:08|24248.77
04:08:09|24248.77
04:08:10|24248.77
04:08:10|24248.77
04:08:11|24246.18
04:08:12|24247.1
04:08:14|24247.1
04:08:14|24246.73
04:08:15|24246.73
04:08:16|24246.73
04:08:18|24246.73
04:08:18|24246.73
04:08:19|24246.73
04:08:21|24246.73
04:08:22|24246.73
04:08:23|24246.73
04:08:24|24246.73
04:08:25|24246.73
04:08:26|24246.73
04:08:27|24246.73
04:08:29|24246.73
04:08:30|24246.73
04:08:31|24246.73
04:08:32|24246.73
04:08:33|24246.73
04:08:35|24246.73
04:08:35|24246.73
04:08:36|24246.73
04:08:37|24246.73
04:08:38|24246.73
04:08:39|24248.71
04:08:40|24248.71
04:08:41|24248.71
04:08:42|24248.71
04:08:43|24248.71
04:08:44|24248.71
04:08:45|24248.71
04:08:46|24248.71
04:08:47|24248.71
04:08:48|24248.71
04:08:50|24248.71
04:08:51|24248.71
04:08:51|24248.71
04:08:53|24248.71
04:08:53|24248.71
04:08:54|24248.71
04:08:55|24248.71
04:08:56|24248.71
04:08:58|24248.71
04:08:58|24248.71
04:09:00|24248.71
04:09:00|24248.71
04:09:02|24248.71
04:09:03|24248.71
04:09:04|24248.71
04:09:05|24248.71
04:09:05|24248.71
04:09:07|24248.71
04:09:08|24248.71
04:09:09|24248.71
04:09:09|24248.71
04:09:11|24248.71
04:09:12|24248.71
04:09:13|24248.71
04:09:14|24248.71
04:09:15|24248.71
04:09:16|24248.71
04:09:17|24248.71
04:09:18|24248.71
04:09:19|24248.71
04:09:20|24248.71
04:09:21|24248.71
04:09:22|24248.71
04:09:23|24248.71
04:09:24|24248.71
04:09:26|24248.71
04:09:26|24248.71
04:09:28|24248.71
04:09:29|24246.51
04:09:30|24246.51
04:09:31|24246.51
04:09:33|24246.51
04:09:34|24246.51
04:09:35|24246.51
04:09:36|24246.51
04:09:37|24246.51
04:09:38|24246.51
04:09:39|24246.51
04:09:40|24246.51
04:09:41|24246.51
04:09:42|24246.51
04:09:43|24246.51
04:09:44|24246.51
04:09:45|24251.83
04:09:46|24251.83
04:09:47|24251.83
04:09:48|24251.83
04:09:49|24251.83
04:09:50|24251.83
04:09:51|24251.83
04:09:52|24251.83
04:09:53|24251.83
04:09:55|24251.83
04:09:55|24251.83
04:09:56|24251.83
04:09:57|24249.54
04:09:58|24249.54
04:10:00|24249.54
04:10:00|24249.54
04:10:01|24249.54
04:10:02|24249.54
04:10:03|24249.54
04:10:04|24249.54
04:10:05|24249.54
04:10:06|24249.54
04:10:07|24249.54
04:10:08|24249.54
04:10:09|24249.54
04:10:11|24249.54
04:10:11|24249.54
04:10:13|24249.54
04:10:13|24249.54
04:10:14|24249.54
04:10:16|24249.54
04:10:17|24256.4
04:10:18|24256.4
04:10:19|24256.4
04:10:19|24256.4
04:10:21|24256.4
04:10:22|24256.4
04:10:22|24256.4
04:10:23|24256.4
04:10:25|24256.4
04:10:26|24256.4
04:10:27|24256.4
04:10:29|24256.4
04:10:29|24256.4
04:10:31|24256.4
04:10:32|24256.4
04:10:33|24256.4
04:10:34|24254.01
04:10:35|24254.01
04:10:36|24254.01
04:10:37|24254.01
04:10:38|24256.09
04:10:39|24256.09
04:10:40|24256.09
04:10:41|24256.09
04:10:42|24256.09
04:10:44|24256.09
04:10:44|24256.09
04:10:45|24256.09
04:10:46|24256.09
04:10:47|24256.09
04:10:48|24256.09
04:10:49|24256.09
04:10:50|24256.09
04:10:52|24256.09
04:10:53|24256.09
04:10:54|24256.09
04:10:54|24256.09
04:10:55|24256.09
04:10:56|24256.09
04:10:58|24256.09
04:10:58|24256.09
04:11:00|24256.09
04:11:00|24256.09
04:11:01|24256.09
04:11:02|24256.09
04:11:03|24256.09
04:11:04|24256.09
04:11:06|24256.09
04:11:07|24256.09
04:11:07|24256.09
04:11:08|24256.09
04:11:10|24256.09
04:11:11|24256.09
04:11:12|24256.09
04:11:12|24256.09
04:11:14|24256.09
04:11:15|24256.09
04:11:16|24256.09
04:11:16|24256.09
04:11:17|24256.09
04:11:19|24256.09
04:11:20|24256.09
04:11:21|24256.09
04:11:22|24256.09
04:11:23|24256.09
04:11:24|24256.09
04:11:24|24256.09
04:11:26|24256.09
04:11:27|24256.09
04:11:28|24256.09
04:11:30|24256.09
04:11:31|24256.09
04:11:31|24256.09
04:11:33|24256.09
04:11:34|24256.09
04:11:35|24256.09
04:11:36|24256.09
04:11:37|24256.09
04:11:39|24256.09
04:11:39|24256.09
04:11:40|24256.09
04:11:41|24256.09
04:11:42|24256.09
04:11:43|24256.09
04:11:44|24256.09
04:11:45|24256.09
04:11:46|24256.09
04:11:47|24256.09
04:11:48|24256.09
04:11:49|24256.09
04:11:50|24260.78
04:11:51|24260.78
04:11:52|24260.78
04:11:53|24260.78
04:11:54|24260.78
04:11:55|24260.78
04:11:56|24260.78
04:11:57|24260.78
04:11:59|24260.78
04:12:00|24260.78
04:12:01|24260.78
04:12:02|24260.78
04:12:03|24260.78
04:12:04|24260.78
04:12:05|24260.78
04:12:06|24260.78
04:12:07|24260.78
04:12:08|24260.78
04:12:09|24260.78
04:12:10|24260.78
04:12:11|24260.78
04:12:12|24260.78
04:12:13|24260.78
04:12:14|24260.78
04:12:15|24260.78
04:12:16|24260.78
04:12:17|24260.78
04:12:18|24260.78
04:12:19|24260.78
04:12:20|24260.78
04:12:21|24260.78
04:12:22|24260.78
04:12:23|24260.78
04:12:23|24260.78
04:12:25|24260.78
04:12:26|24260.78
04:12:27|24260.78
04:12:28|24260.78
04:12:29|24260.78
04:12:31|24260.78
04:12:31|24260.78
04:12:32|24260.78
04:12:33|24260.78
04:12:34|24260.78
04:12:35|24260.78
04:12:36|24260.78
04:12:37|24260.78
04:12:38|24260.78
04:12:39|24260.78
04:12:40|24260.78
04:12:42|24260.78
04:12:42|24260.78
04:12:43|24260.78
04:12:44|24260.78
04:12:45|24260.78
04:12:47|24260.78
04:12:47|24260.78
04:12:48|24260.78
04:12:49|24260.78
04:12:50|24260.78
04:12:52|24260.78
04:12:53|24260.78
04:12:53|24260.78
04:12:54|24260.78
04:12:56|24260.78
04:12:57|24260.78
04:12:58|24260.78
04:12:59|24260.78
04:13:00|24260.78
04:13:01|24260.78
04:13:02|24260.78
04:13:03|24260.78
04:13:04|24260.78
04:13:05|24260.78
04:13:06|24260.78
04:13:07|24260.78
04:13:09|24260.78
04:13:09|24260.78
04:13:10|24257.5
04:13:11|24257.5
04:13:12|24257.5
04:13:13|24257.5
04:13:14|24257.5
04:13:15|24257.5
04:13:16|24257.5
04:13:17|24257.5
04:13:19|24257.5
04:13:20|24257.5
04:13:21|24257.5
04:13:22|24257.5
04:13:22|24257.5
04:13:24|24257.5
04:13:25|24257.5
04:13:26|24257.5
04:13:27|24257.5
04:13:28|24257.5
04:13:29|24257.5
04:13:31|24257.5
04:13:32|24257.5
04:13:33|24257.5
04:13:33|24257.5
04:13:35|24257.5
04:13:35|24257.5
04:13:36|24257.5
04:13:38|24257.5
04:13:39|24257.5
04:13:40|24257.5
04:13:41|24257.5
04:13:42|24257.5
04:13:43|24257.5
04:13:44|24257.5
04:13:45|24257.5
04:13:46|24257.5
04:13:47|24257.5
04:13:48|24257.5
04:13:49|24257.5
04:13:50|24257.5
04:13:51|24257.5
04:13:52|24257.5
04:13:53|24257.5
04:13:54|24257.5
04:13:55|24257.5
04:13:56|24257.5
04:13:57|24257.5
04:13:58|24257.5
04:13:59|24257.5
04:14:00|24257.5
04:14:01|24257.5
04:14:02|24257.5
04:14:04|24257.5
04:14:04|24257.5
04:14:05|24257.5
04:14:06|24257.5
04:14:07|24257.5
04:14:09|24257.5
04:14:09|24257.5
04:14:10|24257.5
04:14:11|24257.5
04:14:12|24257.5
04:14:14|24257.5
04:14:14|24257.5
04:14:15|24257.5
04:14:16|24257.5
04:14:17|24257.5
04:14:18|24257.5
04:14:20|24257.5
04:14:21|24250.19
04:14:22|24250.19
04:14:22|24250.19
04:14:24|24250.19
04:14:25|24250.19
04:14:26|24250.19
04:14:27|24250.19
04:14:28|24250.19
04:14:29|24250.19
04:14:29|24250.19
04:14:30|24250.19
04:14:32|24250.19
04:14:33|24250.19
04:14:34|24250.19
04:14:36|24250.19
04:14:37|24250.19
04:14:37|24250.19
04:14:39|24250.19
04:14:40|24250.19
04:14:41|24250.19
04:14:43|24250.19
04:14:44|24250.19
04:14:44|24250.19
04:14:45|24250.19
04:14:46|24261.79
04:14:47|24261.79
04:14:48|24261.79
04:14:49|24261.79
04:14:51|24261.79
04:14:52|24261.79
04:14:52|24261.79
04:14:54|24261.79
04:14:54|24261.79
04:14:56|24261.79
04:14:57|24261.79
04:14:58|24261.79
04:14:59|24261.79
04:15:00|24261.79
04:15:01|24261.79
04:15:01|24261.79
04:15:02|24261.79
04:15:04|24261.79
04:15:05|24261.79
04:15:06|24255.99
04:15:07|24255.99
04:15:08|24262.88
04:15:09|24262.71
04:15:10|24262.71
04:15:11|24262.71
04:15:12|24262.71
04:15:13|24263.7
04:15:14|24263.7
04:15:15|24263.7
04:15:16|24267.42
04:15:17|24267.42
04:15:18|24267.42
04:15:19|24267.42
04:15:20|24267.42
04:15:21|24267.42
04:15:22|24267.42
04:15:23|24267.42
04:15:24|24267.42
04:15:25|24260.73
04:15:26|24260.73
04:15:27|24260.73
04:15:28|24260.73
04:15:29|24260.73
04:15:30|24260.73
04:15:31|24260.73
04:15:32|24260.73
04:15:34|24260.73
04:15:34|24260.73
04:15:35|24260.73
04:15:36|24260.73
04:15:38|24260.73
04:15:39|24260.73
04:15:40|24260.73
04:15:41|24260.73
04:15:41|24260.73
04:15:43|24260.73
04:15:44|24260.73
04:15:44|24260.73
04:15:46|24260.73
04:15:46|24260.73
04:15:47|24260.73
04:15:49|24260.73
04:15:50|24260.73
04:15:51|24243.97
04:15:51|24243.97
04:15:52|24243.97
04:15:54|24243.97
04:15:55|24243.97
04:15:56|24243.97
04:15:57|24243.97
04:15:58|24243.97
04:15:59|24243.97
04:16:00|24243.97
04:16:01|24243.97
04:16:03|24243.97
04:16:03|24243.97
04:16:05|24243.97
04:16:06|24243.97
04:16:07|24243.97
04:16:08|24243.97
04:16:09|24243.97
04:16:10|24243.97
04:16:10|24243.97
04:16:11|24243.97
04:16:12|24243.97
04:16:14|24250.54
04:16:14|24250.54
04:16:15|24250.54
04:16:17|24250.54
04:16:18|24250.54
04:16:18|24250.54
04:16:19|24250.54
04:16:20|24250.54
04:16:21|24250.54
04:16:23|24250.54
04:16:23|24250.54
04:16:25|24250.54
04:16:25|24250.54
04:16:27|24250.54
04:16:27|24254.28
04:16:28|24254.28
04:16:29|24254.28
04:16:30|24254.28
04:16:32|24254.28
04:16:34|24254.28
04:16:35|24252.29
04:16:36|24252.29
04:16:37|24252.29
04:16:38|24252.29
04:16:39|24252.29
04:16:40|24254.05
04:16:41|24254.05
04:16:42|24254.05
04:16:43|24254.05
04:16:44|24254.05
04:16:45|24254.05
04:16:47|24254.05
04:16:47|24254.05
04:16:48|24254.05
04:16:49|24254.05
04:16:50|24254.05
04:16:51|24254.05
04:16:52|24254.05
04:16:53|24254.05
04:16:54|24254.05
04:16:55|24254.05
04:16:56|24254.05
04:16:57|24254.05
04:16:58|24254.05
04:16:59|24254.05
04:17:00|24254.05
04:17:01|24254.05
04:17:02|24254.05
04:17:03|24254.05
04:17:04|24254.05
04:17:05|24254.05
04:17:06|24254.05
04:17:07|24254.05
04:17:08|24254.05
04:17:09|24254.05
04:17:10|24257.92
04:17:11|24257.92
04:17:12|24257.92
04:17:13|24256.86
04:17:14|24256.86
04:17:15|24256.86
04:17:16|24256.86
04:17:17|24256.86
04:17:18|24256.86
04:17:19|24256.86
04:17:20|24256.86
04:17:21|24256.86
04:17:22|24256.86
04:17:23|24256.86
04:17:24|24256.86
04:17:25|24258.24
04:17:26|24258.24
04:17:27|24258.24
04:17:28|24258.24
04:17:29|24258.24
04:17:30|24258.24
04:17:31|24258.24
04:17:33|24258.24
04:17:34|24258.24
04:17:34|24258.24
04:17:36|24258.24
04:17:37|24258.11
04:17:38|24258.56
04:17:39|24256.6
04:17:40|24258.98
04:17:40|24258.98
04:17:42|24258.98
04:17:44|24258.98
04:17:44|24258.98
04:17:46|24256.37
04:17:47|24256.37
04:17:48|24254.19
04:17:48|24254.06
04:17:50|24248.01
04:17:51|24248.01
04:17:51|24248.01
04:17:53|24248.01
04:17:53|24248.01
04:17:54|24248.01
04:17:56|24248.01
04:17:57|24248.01
04:17:58|24248.01
04:17:59|24248.01
04:17:59|24248.01
04:18:01|24248.01
04:18:01|24248.01
04:18:03|24248.01
04:18:04|24248.01
04:18:05|24248.01
04:18:06|24248.01
04:18:06|24248.01
04:18:08|24248.01
04:18:09|24248.01
04:18:10|24248.01
04:18:10|24249.12
04:18:11|24249.03
04:18:13|24249.03
04:18:14|24249.03
04:18:15|24249.03
04:18:16|24249.03
04:18:17|24249.03
04:18:18|24249.03
04:18:19|24249.03
04:18:20|24249.03
04:18:21|24249.03
04:18:22|24249.03
04:18:23|24248.44
04:18:24|24248.44
04:18:25|24248.44
04:18:26|24248.44
04:18:27|24248.44
04:18:28|24248.44
04:18:29|24248.44
04:18:30|24248.44
04:18:31|24248.44
04:18:32|24248.44
04:18:33|24242.38
04:18:35|24242.38
04:18:36|24242.38
04:18:37|24242.38
04:18:38|24243.76
04:18:39|24243.76
04:18:40|24243.78
04:18:41|24243.78
04:18:42|24243.78
04:18:43|24243.78
04:18:44|24243.78
04:18:45|24243.78
04:18:46|24247.44
04:18:47|24247.44
04:18:48|24247.44
04:18:49|24247.44
04:18:50|24247.44
04:18:51|24248.21
04:18:52|24248.21
04:18:53|24248.21
04:18:54|24248.21
04:18:55|24248.21
04:18:56|24248.21
04:18:57|24248.21
04:18:58|24248.21
04:18:59|24248.21
04:19:01|24248.21
04:19:02|24248.21
04:19:02|24248.21
04:19:04|24248.21
04:19:05|24248.21
04:19:06|24248.21
04:19:08|24248.21
04:19:08|24248.21
04:19:09|24248.21
04:19:10|24248.21
04:19:12|24248.21
04:19:12|24248.21
04:19:13|24248.21
04:19:15|24248.21
04:19:16|24253.71
04:19:16|24253.71
04:19:18|24253.71
04:19:19|24253.71
04:19:19|24253.71
04:19:20|24253.71
04:19:22|24253.71
04:19:23|24253.71
04:19:24|24253.71
04:19:25|24253.71
04:19:25|24253.71
04:19:27|24253.71
04:19:28|24253.71
04:19:28|24253.71
04:19:30|24245.82
04:19:30|24245.82
04:19:32|24245.82
04:19:33|24245.82
04:19:33|24245.82
04:19:35|24245.82
04:19:37|24245.82
04:19:38|24245.82
04:19:39|24245.82
04:19:40|24245.82
04:19:41|24245.82
04:19:42|24245.82
04:19:44|24245.82
04:19:44|24245.82
04:19:45|24245.82
04:19:46|24245.82
04:19:47|24245.82
04:19:48|24245.82
04:19:49|24245.82
04:19:50|24245.82
04:19:51|24245.82
04:19:53|24245.82
04:19:53|24245.82
04:19:54|24245.82
04:19:56|24245.82
04:19:57|24243.8
04:19:58|24243.8
04:19:58|24243.8
04:19:59|24243.8
04:20:01|24243.8
04:20:01|24243.8
04:20:03|24243.8
04:20:04|24243.8
04:20:05|24243.8
04:20:06|24243.8
04:20:07|24243.8
04:20:08|24243.8
04:20:09|24243.8
04:20:10|24243.8
04:20:11|24243.8
04:20:12|24243.8
04:20:13|24243.8
04:20:14|24243.8
04:20:15|24243.8
04:20:16|24243.8
04:20:17|24243.8
04:20:17|24243.8
04:20:18|24243.8
04:20:20|24243.8
04:20:21|24243.8
04:20:24|24243.8
04:20:24|24243.8
04:20:25|24243.8
04:20:26|24243.8
04:20:27|24243.8
04:20:29|24243.8
04:20:30|24243.8
04:20:30|24243.8
04:20:31|24243.8
04:20:33|24243.8
04:20:34|24243.8
04:20:34|24243.8
04:20:36|24243.8
04:20:37|24243.8
04:20:38|24242.96
04:20:40|24242.95
04:20:41|24242.95
04:20:41|24242.95
04:20:42|24242.95
04:20:44|24242.95
04:20:44|24242.95
04:20:46|24245.97
04:20:47|24245.97
04:20:48|24245.97
04:20:49|24245.97
04:20:50|24242.95
04:20:51|24242.95
04:20:52|24242.95
04:20:53|24242.95
04:20:53|24242.95
04:20:55|24242.95
04:20:56|24244.62
04:20:56|24244.62
04:20:58|24244.62
04:20:58|24244.62
04:21:00|24244.62
04:21:00|24244.62
04:21:02|24244.62
04:21:03|24244.62
04:21:04|24244.62
04:21:05|24244.62
04:21:06|24244.62
04:21:07|24244.62
04:21:08|24244.62
04:21:09|24244.62
04:21:10|24244.62
04:21:11|24244.62
04:21:12|24244.62
04:21:13|24244.62
04:21:14|24244.62
04:21:15|24244.07
04:21:16|24244.07
04:21:17|24244.07
04:21:18|24244.07
04:21:19|24244.07
04:21:20|24244.07
04:21:20|24244.07
04:21:22|24244.07
04:21:23|24244.07
04:21:24|24244.07
04:21:25|24244.07
04:21:26|24244.07
04:21:27|24244.07
04:21:28|24244.07
04:21:29|24237.95
04:21:29|24237.82
04:21:31|24237.82
04:21:32|24237.82
04:21:33|24237.82
04:21:33|24237.82
04:21:35|24237.82
04:21:36|24237.83
04:21:37|24237.83
04:21:39|24237.83
04:21:40|24237.82
04:21:41|24235.66
04:21:42|24235.66
04:21:43|24235.66
04:21:44|24235.66
04:21:45|24235.66
04:21:46|24235.66
04:21:47|24228.53
04:21:48|24228.53
04:21:49|24228.53
04:21:50|24228.53
04:21:51|24228.53
04:21:52|24228.53
04:21:53|24228.53
04:21:54|24228.53
04:21:55|24228.53
04:21:56|24228.53
04:21:57|24228.53
04:21:58|24228.53
04:21:59|24233.24
04:22:00|24239.95
04:22:01|24239.95
04:22:02|24239.95
04:22:03|24239.95
04:22:04|24239.95
04:22:05|24239.95
04:22:06|24239.95
04:22:07|24239.18
04:22:08|24239.18
04:22:09|24239.18
04:22:10|24239.18
04:22:11|24236.54
04:22:12|24236.53
04:22:13|24236.53
04:22:14|24233.05
04:22:15|24233.05
04:22:16|24233.05
04:22:17|24233.05
04:22:18|24233.05
04:22:19|24233.05
04:22:20|24233.05
04:22:21|24233.05
04:22:22|24233.05
04:22:23|24233.05
04:22:24|24233.05
04:22:25|24228.48
04:22:26|24228.48
04:22:27|24228.48
04:22:28|24228.48
04:22:29|24228.48
04:22:30|24228.48
04:22:31|24228.48
04:22:32|24228.48
04:22:33|24228.48
04:22:34|24228.49
04:22:35|24228.49
04:22:36|24228.48
04:22:37|24228.48
04:22:39|24228.48
04:22:40|24228.48
04:22:40|24228.48
04:22:41|24228.48
04:22:43|24228.48
04:22:43|24228.48
04:22:45|24228.48
04:22:45|24228.48
04:22:47|24228.48
04:22:47|24226.96
04:22:49|24226.38
04:22:50|24226.38
04:22:51|24226.38
04:22:52|24226.38
04:22:53|24226.38
04:22:54|24226.38
04:22:55|24226.38
04:22:56|24220.01
04:22:58|24221.39
04:22:58|24221.39
04:22:59|24221.39
04:23:01|24221.39
04:23:01|24221.39
04:23:03|24220.01
04:23:04|24220.01
04:23:04|24220.
04:23:05|24217.97
04:23:06|24232.43
04:23:08|24234.07
04:23:09|24232.42
04:23:10|24232.42
04:23:11|24219.35
04:23:12|24219.35
04:23:13|24232.48
04:23:14|24232.48
04:23:15|24225.69
04:23:16|24211.71
04:23:17|24212.84
04:23:18|24221.03
04:23:18|24221.03
04:23:20|24221.03
04:23:21|24221.03
04:23:22|24221.03
04:23:23|24221.03
04:23:24|24222.46
04:23:25|24222.46
04:23:26|24222.46
04:23:27|24217.61
04:23:28|24218.9
04:23:29|24219.85
04:23:30|24219.85
04:23:31|24219.85
04:23:32|24219.85
04:23:33|24219.85
04:23:34|24219.85
04:23:35|24220.06
04:23:36|24210.8
04:23:37|24210.96
04:23:38|24210.96
04:23:39|24210.79
04:23:41|24207.
04:23:42|24207.
04:23:43|24198.
04:23:45|24200.
04:23:46|24200.
04:23:47|24200.
04:23:47|24200.
04:23:49|24218.01
04:23:50|24218.01
04:23:50|24218.01
04:23:51|24218.01
04:23:52|24212.4
04:23:54|24212.2
04:23:55|24212.2
04:23:56|24212.2
04:23:56|24212.2
04:23:58|24212.2
04:23:59|24212.2
04:24:00|24212.2
04:24:01|24220.68
04:24:02|24220.68
04:24:04|24226.99
04:24:04|24226.99
04:24:05|24226.99
04:24:06|24226.99
04:24:07|24226.99
04:24:08|24226.99
04:24:09|24226.99
04:24:11|24226.99
04:24:11|24226.99
04:24:12|24226.99
04:24:13|24226.99
04:24:14|24226.99
04:24:16|24226.99
04:24:16|24226.99
04:24:17|24226.99
04:24:18|24226.99
04:24:19|24226.99
04:24:20|24226.99
04:24:21|24226.99
04:24:22|24226.99
04:24:23|24226.99
04:24:24|24226.99
04:24:25|24226.99
04:24:26|24226.99
04:24:27|24226.99
04:24:28|24226.99
04:24:29|24226.99
04:24:30|24226.99
04:24:32|24226.99
04:24:33|24226.99
04:24:33|24226.99
04:24:35|24226.99
04:24:36|24233.76
04:24:37|24233.76
04:24:38|24233.76
04:24:39|24233.76
04:24:39|24233.76
04:24:40|24233.76
04:24:42|24240.84
04:24:42|24240.84
04:24:44|24240.84
04:24:45|24240.84
04:24:46|24240.84
04:24:47|24240.84
04:24:49|24240.84
04:24:49|24240.84
04:24:50|24240.84
04:24:51|24240.84
04:24:53|24240.84
04:24:53|24240.84
04:24:54|24240.84
04:24:55|24240.84
04:24:56|24240.84
04:24:57|24240.84
04:24:59|24240.84
04:24:59|24240.84
04:25:01|24240.84
04:25:01|24240.84
04:25:02|24240.84
04:25:03|24240.84
04:25:05|24240.84
04:25:06|24240.84
04:25:07|24240.84
04:25:08|24240.84
04:25:09|24240.84
04:25:10|24240.84
04:25:11|24240.84
04:25:11|24245.13
04:25:13|24245.13
04:25:14|24245.13
04:25:15|24249.91
04:25:16|24249.46
04:25:17|24250.77
04:25:18|24250.77
04:25:19|24250.77
04:25:20|24250.77
04:25:21|24250.77
04:25:22|24250.77
04:25:22|24250.77
04:25:24|24250.77
04:25:24|24250.77
04:25:26|24250.77
04:25:27|24254.
04:25:27|24254.
04:25:29|24254.
04:25:30|24254.
04:25:31|24259.35
04:25:31|24259.35
04:25:33|24259.35
04:25:34|24259.35
04:25:35|24259.35
04:25:36|24259.35
04:25:36|24259.35
04:25:38|24264.53
04:25:39|24264.53
04:25:39|24264.19
04:25:41|24264.19
04:25:43|24264.19
04:25:44|24264.19
04:25:45|24264.19
04:25:46|24264.19
04:25:46|24264.19
04:25:47|24264.19
04:25:48|24264.19
04:25:50|24264.19
04:25:51|24264.19
04:25:52|24264.19
04:25:53|24264.19
04:25:54|24264.19
04:25:55|24261.32
04:25:56|24261.32
04:25:57|24261.32
04:25:58|24261.32
04:25:59|24261.32
04:26:00|24261.32
04:26:01|24261.32
04:26:02|24261.32
04:26:03|24261.32
04:26:04|24261.32
04:26:05|24268.14
04:26:06|24268.14
04:26:07|24268.14
04:26:08|24268.14
04:26:09|24268.14
04:26:10|24262.39
04:26:11|24262.39
04:26:12|24262.39
04:26:13|24262.39
04:26:14|24262.39
04:26:16|24262.39
04:26:16|24262.39
04:26:17|24262.39
04:26:18|24262.39
04:26:19|24262.39
04:26:20|24262.39
04:26:21|24262.39
04:26:22|24262.39
04:26:23|24262.39
04:26:24|24262.39
04:26:25|24271.14
04:26:26|24271.14
04:26:27|24271.14
04:26:29|24271.14
04:26:29|24271.14
04:26:31|24271.14
04:26:31|24271.14
04:26:32|24271.14
04:26:33|24271.14
04:26:35|24261.49
04:26:36|24261.49
04:26:37|24261.49
04:26:38|24261.49
04:26:39|24261.49
04:26:40|24261.49
04:26:40|24261.49
04:26:42|24264.36
04:26:43|24264.36
04:26:44|24264.36
04:26:45|24264.36
04:26:47|24264.36
04:26:48|24264.36
04:26:49|24264.36
04:26:50|24264.36
04:26:51|24264.36
04:26:52|24256.89
04:26:53|24256.89
04:26:54|24256.89
04:26:55|24256.89
04:26:56|24256.89
04:26:57|24256.89
04:26:58|24256.89
04:26:59|24256.89
04:27:00|24256.89
04:27:02|24258.12
04:27:02|24258.12
04:27:03|24258.12
04:27:04|24258.12
04:27:05|24258.12
04:27:06|24252.16
04:27:07|24252.16
04:27:08|24252.16
04:27:09|24252.16
04:27:10|24252.16
04:27:12|24252.16
04:27:13|24252.16
04:27:14|24252.16
04:27:15|24252.16
04:27:16|24252.16
04:27:17|24252.16
04:27:18|24252.16
04:27:19|24252.16
04:27:20|24252.16
04:27:21|24252.16
04:27:22|24252.16
04:27:23|24252.16
04:27:24|24252.16
04:27:25|24252.16
04:27:26|24252.16
04:27:27|24252.16
04:27:28|24252.16
04:27:29|24252.16
04:27:30|24252.16
04:27:31|24252.16
04:27:32|24252.16
04:27:33|24252.16
04:27:34|24252.16
04:27:35|24252.16
04:27:36|24248.18
04:27:37|24248.18
04:27:38|24248.18
04:27:39|24248.18
04:27:40|24248.18
04:27:41|24248.18
04:27:42|24248.18
04:27:44|24248.18
04:27:45|24248.18
04:27:46|24248.18
04:27:47|24240.44
04:27:48|24240.44
04:27:49|24240.44
04:27:51|24241.61
04:27:51|24241.61
04:27:53|24241.61
04:27:53|24241.61
04:27:55|24241.61
04:27:55|24241.61
04:27:57|24241.61
04:27:58|24241.22
04:27:59|24241.22
04:28:00|24241.22
04:28:01|24241.79
04:28:02|24241.79
04:28:03|24241.79
04:28:05|24241.79
04:28:06|24241.79
04:28:07|24241.79
04:28:08|24241.79
04:28:08|24241.79
04:28:10|24241.79
04:28:11|24241.79
04:28:12|24241.79
04:28:13|24244.3
04:28:14|24244.3
04:28:15|24244.3
04:28:16|24244.3
04:28:17|24244.3
04:28:18|24244.3
04:28:19|24237.61
04:28:20|24237.61
04:28:21|24237.61
04:28:22|24237.61
04:28:23|24237.61
04:28:24|24237.61
04:28:25|24237.61
04:28:26|24237.61
04:28:27|24237.61
04:28:28|24237.61
04:28:29|24237.61
04:28:30|24234.01
04:28:31|24226.82
04:28:32|24225.97
04:28:33|24224.83
04:28:34|24224.83
04:28:35|24224.83
04:28:36|24229.07
04:28:37|24229.07
04:28:38|24229.07
04:28:39|24229.07
04:28:40|24229.07
04:28:41|24229.07
04:28:42|24229.07
04:28:43|24229.07
04:28:44|24229.07
04:28:45|24229.07
04:28:46|24229.07
04:28:48|24229.07
04:28:49|24229.07
04:28:49|24229.07
04:28:51|24229.07
04:28:52|24229.07
04:28:53|24229.07
04:28:54|24229.07
04:28:55|24229.07
04:28:55|24229.07
04:28:57|24236.75
04:28:57|24236.75
04:28:59|24236.75
04:29:00|24236.75
04:29:00|24236.75
04:29:02|24236.75
04:29:03|24236.75
04:29:04|24236.75
04:29:05|24236.75
04:29:05|24236.75
04:29:07|24236.75
04:29:08|24236.75
04:29:09|24236.75
04:29:10|24236.75
04:29:10|24236.75
04:29:12|24236.75
04:29:13|24236.13
04:29:14|24236.13
04:29:15|24236.13
04:29:16|24240.81
04:29:17|24240.81
04:29:18|24241.2
04:29:19|24241.2
04:29:20|24241.2
04:29:21|24241.2
04:29:22|24241.2
04:29:23|24241.2
04:29:24|24241.2
04:29:25|24241.2
04:29:26|24241.2
04:29:27|24244.84
04:29:28|24244.84
04:29:29|24244.84
04:29:30|24245.
04:29:31|24245.
04:29:32|24245.
04:29:34|24248.25
04:29:34|24248.25
04:29:35|24250.3
04:29:36|24250.3
04:29:37|24250.3
04:29:38|24250.3
04:29:39|24250.3
04:29:41|24250.3
04:29:42|24250.3
04:29:43|24250.3
04:29:43|24250.3
04:29:45|24250.3
04:29:45|24250.3
04:29:47|24250.3
04:29:49|24250.3
04:29:50|24250.3
04:29:51|24250.3
04:29:52|24250.3
04:29:52|24250.3
04:29:54|24250.3
04:29:54|24250.3
04:29:56|24250.3
04:29:57|24250.3
04:29:58|24250.3
04:29:59|24250.3
04:30:00|24250.3
04:30:01|24250.3
04:30:02|24250.3
04:30:03|24250.3
04:30:04|24247.82
04:30:05|24247.82
04:30:06|24247.82
04:30:07|24248.58
04:30:08|24248.58
04:30:09|24253.46
04:30:10|24253.96
04:30:11|24254.41
04:30:12|24254.41
04:30:13|24254.41
04:30:14|24256.87
04:30:15|24256.87
04:30:16|24256.87
04:30:17|24256.87
04:30:18|24256.87
04:30:19|24255.51
04:30:20|24255.51
04:30:21|24255.51
04:30:22|24255.51
04:30:23|24255.51
04:30:25|24255.51
04:30:25|24255.51
04:30:26|24255.51
04:30:27|24255.51
04:30:28|24255.51
04:30:29|24255.51
04:30:30|24255.51
04:30:31|24247.4
04:30:32|24247.4
04:30:33|24247.4
04:30:34|24247.4
04:30:35|24247.4
04:30:36|24247.4
04:30:37|24247.4
04:30:38|24247.4
04:30:39|24247.4
04:30:40|24247.4
04:30:41|24247.4
04:30:42|24247.4
04:30:43|24247.4
04:30:44|24247.4
04:30:46|24247.4
04:30:47|24247.4
04:30:48|24247.4
04:30:49|24247.4
04:30:50|24247.4
04:30:51|24239.24
04:30:52|24239.24
04:30:53|24239.24
04:30:54|24239.24
04:30:55|24239.24
04:30:56|24239.24
04:30:57|24239.24
04:30:58|24239.24
04:30:59|24239.24
04:31:00|24233.34
04:31:01|24233.34
04:31:02|24233.34
04:31:03|24233.34
04:31:04|24233.34
04:31:05|24233.34
04:31:06|24233.34
04:31:07|24233.34
04:31:08|24233.34
04:31:09|24233.34
04:31:10|24233.34
04:31:12|24233.34
04:31:12|24233.34
04:31:13|24233.34
04:31:14|24233.34
04:31:15|24233.34
04:31:16|24233.34
04:31:17|24233.34
04:31:18|24233.34
04:31:19|24233.09
04:31:20|24233.09
04:31:21|24233.09
04:31:22|24233.09
04:31:23|24233.09
04:31:24|24233.59
04:31:25|24233.59
04:31:26|24233.59
04:31:27|24233.59
04:31:28|24233.59
04:31:30|24233.59
04:31:30|24233.59
04:31:31|24233.59
04:31:32|24233.59
04:31:34|24233.59
04:31:34|24233.59
04:31:36|24233.59
04:31:37|24233.59
04:31:38|24233.59
04:31:39|24233.59
04:31:40|24233.59
04:31:40|24233.59
04:31:42|24233.59
04:31:42|24233.59
04:31:43|24233.59
04:31:44|24233.59
04:31:45|24233.59
04:31:47|24233.59
04:31:49|24233.59
04:31:49|24233.59
04:31:50|24233.59
04:31:51|24233.59
04:31:53|24228.81
04:31:54|24228.81
04:31:55|24228.81
04:31:56|24228.81
04:31:56|24228.81
04:31:57|24226.87
04:31:58|24226.87
04:32:00|24226.87
04:32:00|24226.87
04:32:01|24237.67
04:32:03|24237.67
04:32:04|24237.67
04:32:05|24250.52
04:32:06|24250.52
04:32:07|24250.52
04:32:07|24250.52
04:32:09|24250.52
04:32:10|24250.52
04:32:11|24250.52
04:32:12|24250.52
04:32:13|24250.52
04:32:14|24250.52
04:32:15|24250.52
04:32:16|24250.77
04:32:17|24250.47
04:32:18|24250.47
04:32:19|24250.47
04:32:20|24250.47
04:32:21|24250.47
04:32:22|24250.47
04:32:23|24250.47
04:32:24|24240.83
04:32:25|24240.83
04:32:26|24237.48
04:32:27|24237.48
04:32:28|24237.48
04:32:29|24237.48
04:32:30|24237.48
04:32:31|24237.48
04:32:32|24237.48
04:32:33|24247.62
04:32:34|24247.62
04:32:35|24247.62
04:32:36|24247.48
04:32:37|24247.58
04:32:38|24247.58
04:32:39|24247.58
04:32:40|24247.58
04:32:41|24247.59
04:32:42|24245.21
04:32:43|24245.21
04:32:44|24245.21
04:32:45|24245.21
04:32:46|24245.21
04:32:48|24245.21
04:32:49|24245.21
04:32:50|24240.72
04:32:52|24240.72
04:32:52|24240.72
04:32:53|24240.72
04:32:55|24240.72
04:32:55|24240.72
04:32:56|24240.72
04:32:57|24240.72
04:32:58|24240.72
04:33:00|24236.11
04:33:01|24236.11
04:33:02|24244.31
04:33:02|24244.31
04:33:04|24244.31
04:33:05|24244.31
04:33:06|24244.31
04:33:07|24244.31
04:33:08|24244.31
04:33:09|24244.31
04:33:10|24244.31
04:33:12|24244.31
04:33:13|24244.31
04:33:13|24244.31
04:33:14|24244.31
04:33:16|24244.31
04:33:16|24244.31
04:33:17|24244.31
04:33:19|24244.31
04:33:20|24244.31
04:33:21|24244.31
04:33:22|24244.31
04:33:22|24244.31
04:33:24|24244.94
04:33:25|24244.94
04:33:26|24244.94
04:33:27|24244.94
04:33:28|24244.94
04:33:29|24244.94
04:33:30|24244.94
04:33:31|24244.94
04:33:32|24244.94
04:33:33|24243.49
04:33:34|24243.49
04:33:35|24243.49
04:33:36|24243.49
04:33:37|24243.49
04:33:37|24243.49
04:33:39|24243.49
04:33:40|24243.49
04:33:41|24243.49
04:33:42|24247.33
04:33:45|24247.33
04:33:45|24247.33
04:33:46|24247.33
04:33:47|24247.33
04:33:48|24247.33
04:33:50|24247.33
04:33:50|24247.33
04:33:52|24247.33
04:33:53|24247.33
04:33:54|24247.33
04:33:55|24247.33
04:33:56|24247.33
04:33:57|24247.33
04:33:57|24247.33
04:33:59|24247.33
04:34:00|24247.33
04:34:01|24247.33
04:34:02|24247.33
04:34:03|24247.33
04:34:04|24247.33
04:34:05|24247.33
04:34:06|24249.25
04:34:07|24249.25
04:34:09|24248.28
04:34:10|24248.28
04:34:11|24248.28
04:34:12|24248.28
04:34:13|24248.28
04:34:14|24248.28
04:34:14|24248.28
04:34:16|24248.28
04:34:16|24248.28
04:34:18|24248.28
04:34:19|24248.28
04:34:20|24248.28
04:34:21|24248.28
04:34:22|24248.28
04:34:23|24248.28
04:34:24|24248.28
04:34:25|24248.28
04:34:25|24248.28
04:34:27|24248.28
04:34:28|24248.28
04:34:28|24243.94
04:34:30|24243.94
04:34:30|24243.94
04:34:32|24243.94
04:34:33|24243.94
04:34:33|24243.94
04:34:35|24243.51
04:34:36|24243.51
04:34:37|24243.51
04:34:37|24243.51
04:34:38|24243.51
04:34:40|24243.51
04:34:41|24243.51
04:34:41|24243.51
04:34:43|24243.51
04:34:44|24243.51
04:34:45|24243.51
04:34:46|24243.51
04:34:47|24243.51
04:34:48|24243.51
04:34:50|24243.51
04:34:51|24243.49
04:34:51|24243.49
04:34:53|24243.49
04:34:53|24243.49
04:34:55|24243.49
04:34:56|24243.49
04:34:57|24243.49
04:34:59|24243.49
04:34:59|24243.49
04:35:00|24234.96
04:35:01|24242.94
04:35:02|24244.81
04:35:04|24248.78
04:35:04|24248.79
04:35:05|24248.79
04:35:06|24248.79
04:35:08|24254.98
04:35:09|24254.98
04:35:10|24253.21
04:35:10|24253.21
04:35:12|24253.21
04:35:12|24253.21
04:35:14|24253.21
04:35:15|24253.21
04:35:16|24253.21
04:35:17|24253.21
04:35:18|24253.21
04:35:18|24253.21
04:35:20|24253.21
04:35:21|24253.21
04:35:22|24253.21
04:35:23|24253.21
04:35:24|24253.21
04:35:25|24253.21
04:35:26|24253.21
04:35:27|24253.21
04:35:28|24244.77
04:35:29|24244.77
04:35:30|24244.77
04:35:32|24244.77
04:35:32|24244.77
04:35:33|24244.77
04:35:34|24244.77
04:35:35|24244.77
04:35:36|24244.77
04:35:37|24244.77
04:35:39|24244.77
04:35:40|24244.77
04:35:41|24244.77
04:35:41|24244.77
04:35:43|24244.77
04:35:43|24244.77
04:35:44|24244.77
04:35:46|24244.77
04:35:46|24244.77
04:35:48|24244.77
04:35:48|24244.77
04:35:50|24244.77
04:35:51|24244.77
04:35:52|24244.77
04:35:53|24244.77
04:35:54|24244.77
04:35:55|24244.77
04:35:56|24244.77
04:35:57|24244.77
04:35:59|24244.77
04:35:59|24244.77
04:36:01|24244.77
04:36:02|24244.77
04:36:02|24244.77
04:36:04|24244.77
04:36:05|24244.77
04:36:06|24244.77
04:36:07|24244.77
04:36:08|24244.77
04:36:10|24244.77
04:36:12|24245.62
04:36:13|24245.62
04:36:13|24245.62
04:36:14|24245.62
04:36:16|24245.62
04:36:17|24245.62
04:36:18|24245.62
04:36:19|24245.62
04:36:20|24245.62
04:36:21|24245.62
04:36:21|24245.62
04:36:23|24245.62
04:36:24|24253.04
04:36:25|24253.04
04:36:26|24253.04
04:36:26|24253.04
04:36:28|24253.04
04:36:29|24253.04
04:36:30|24253.05
04:36:31|24253.05
04:36:32|24253.05
04:36:33|24253.05
04:36:34|24253.05
04:36:34|24253.05
04:36:36|24253.35
04:36:37|24253.35
04:36:38|24253.35
04:36:39|24248.02
04:36:39|24249.49
04:36:41|24249.49
04:36:42|24249.49
04:36:43|24249.49
04:36:44|24249.49
04:36:45|24249.49
04:36:45|24249.11
04:36:47|24249.11
04:36:48|24251.53
04:36:49|24253.28
04:36:50|24253.28
04:36:51|24253.28
04:36:53|24254.06
04:36:54|24257.19
04:36:55|24257.19
04:36:55|24258.69
04:36:57|24258.69
04:36:58|24258.69
04:36:59|24258.69
04:37:01|24258.15
04:37:01|24258.15
04:37:03|24258.14
04:37:03|24258.14
04:37:05|24258.15
04:37:06|24258.15
04:37:07|24258.15
04:37:08|24258.15
04:37:09|24258.15
04:37:10|24258.15
04:37:11|24258.15
04:37:12|24258.15
04:37:13|24258.15
04:37:14|24254.91
04:37:15|24261.05
04:37:16|24261.05
04:37:17|24257.45
04:37:18|24257.45
04:37:19|24259.63
04:37:20|24262.35
04:37:21|24262.35
04:37:22|24261.7
04:37:23|24261.7
04:37:24|24261.7
04:37:25|24261.7
04:37:26|24261.7
04:37:27|24261.7
04:37:28|24261.7
04:37:29|24261.7
04:37:30|24261.7
04:37:31|24252.96
04:37:32|24252.96
04:37:33|24252.96
04:37:34|24252.96
04:37:36|24243.14
04:37:36|24243.14
04:37:37|24243.14
04:37:38|24243.14
04:37:39|24243.14
04:37:41|24247.58
04:37:42|24247.58
04:37:42|24247.58
04:37:43|24247.58
04:37:45|24247.58
04:37:45|24247.58
04:37:47|24247.58
04:37:47|24247.58
04:37:48|24247.58
04:37:49|24247.58
04:37:51|24247.58
04:37:52|24247.58
04:37:53|24247.58
04:37:53|24247.58
04:37:55|24247.58
04:37:56|24247.58
04:37:58|24247.58
04:37:59|24247.58
04:37:59|24247.58
04:38:00|24242.17
04:38:02|24242.17
04:38:03|24243.5
04:38:04|24243.74
04:38:05|24243.74
04:38:05|24245.79
04:38:07|24245.79
04:38:08|24245.79
04:38:09|24245.79
04:38:10|24245.79
04:38:11|24246.59
04:38:12|24246.59
04:38:13|24246.59
04:38:14|24248.08
04:38:15|24248.08
04:38:16|24249.75
04:38:17|24249.75
04:38:18|24249.75
04:38:19|24249.75
04:38:20|24249.75
04:38:21|24249.75
04:38:22|24249.75
04:38:23|24249.61
04:38:24|24249.61
04:38:25|24249.61
04:38:26|24249.61
04:38:27|24249.61
04:38:28|24249.61
04:38:29|24249.61
04:38:30|24249.61
04:38:31|24249.61
04:38:32|24249.61
04:38:33|24249.6
04:38:35|24249.6
04:38:35|24249.6
04:38:36|24249.6
04:38:37|24249.91
04:38:39|24252.46
04:38:40|24252.46
04:38:41|24252.46
04:38:42|24252.46
04:38:43|24256.75
04:38:44|24244.81
04:38:45|24245.08
04:38:46|24245.13
04:38:46|24245.13
04:38:48|24245.13
04:38:49|24245.13
04:38:50|24245.13
04:38:51|24245.37
04:38:52|24245.37
04:38:53|24246.2
04:38:54|24248.45
04:38:55|24248.45
04:38:57|24248.45
04:38:57|24248.45
04:38:58|24248.45
04:38:59|24248.45
04:39:00|24248.45
04:39:01|24248.45
04:39:03|24248.45
04:39:04|24248.45
04:39:05|24245.28
04:39:06|24245.28
04:39:07|24245.28
04:39:08|24245.28
04:39:09|24245.28
04:39:10|24245.28
04:39:11|24245.28
04:39:12|24245.28
04:39:13|24245.28
04:39:14|24247.23
04:39:16|24246.6
04:39:16|24246.6
04:39:17|24246.6
04:39:19|24246.6
04:39:19|24246.6
04:39:21|24246.19
04:39:22|24246.19
04:39:22|24246.19
04:39:24|24246.19
04:39:25|24246.19
04:39:25|24246.19
04:39:26|24246.19
04:39:27|24247.07
04:39:28|24247.07
04:39:29|24247.07
04:39:30|24247.07
04:39:32|24247.07
04:39:32|24247.07
04:39:34|24247.07
04:39:35|24247.07
04:39:36|24247.07
04:39:37|24247.07
04:39:38|24247.07
04:39:38|24247.07
04:39:40|24247.07
04:39:40|24247.07
04:39:42|24247.07
04:39:43|24247.07
04:39:44|24247.07
04:39:45|24252.58
04:39:46|24252.58
04:39:47|24252.58
04:39:48|24252.58
04:39:48|24252.58
04:39:50|24252.58
04:39:51|24252.58
04:39:52|24252.58
04:39:53|24252.58
04:39:54|24252.58
04:39:55|24252.58
04:39:57|24252.58
04:39:58|24252.58
04:39:59|24252.58
04:40:00|24252.58
04:40:02|24252.58
04:40:07|24241.7
04:40:08|24239.23
04:40:09|24239.23
04:40:10|24239.23
04:40:11|24239.23
04:40:12|24239.23
04:40:13|24239.23
04:40:14|24239.23
04:40:16|24239.23
04:40:17|24239.23
04:40:18|24239.23
04:40:19|24239.23
04:40:19|24239.23
04:40:21|24239.23
04:40:22|24239.23
04:40:22|24239.23
04:40:23|24239.23
04:40:25|24239.23
04:40:26|24239.23
04:40:26|24239.23
04:40:28|24239.23
04:40:29|24243.08
04:40:30|24243.08
04:40:31|24240.91
04:40:31|24240.91
04:40:33|24241.74
04:40:34|24241.74
04:40:35|24241.74
04:40:35|24241.74
04:40:36|24246.44
04:40:38|24246.44
04:40:39|24246.44
04:40:40|24246.44
04:40:40|24246.44
04:40:42|24246.44
04:40:43|24246.44
04:40:44|24246.44
04:40:45|24246.44
04:40:45|24246.44
04:40:47|24246.44
04:40:48|24245.6
04:40:49|24245.6
04:40:50|24245.6
04:40:51|24245.6
04:40:52|24246.55
04:40:53|24247.46
04:40:53|24246.25
04:40:55|24246.25
04:40:56|24246.25
04:40:58|24246.25
04:40:58|24246.25
04:41:00|24246.87
04:41:01|24246.87
04:41:02|24246.87
04:41:03|24246.12
04:41:04|24246.12
04:41:05|24246.12
04:41:06|24246.12
04:41:07|24246.12
04:41:08|24246.12
04:41:08|24246.12
04:41:09|24246.12
04:41:11|24246.12
04:41:12|24246.07
04:41:13|24246.07
04:41:14|24246.07
04:41:15|24246.07
04:41:16|24246.07
04:41:17|24246.07
04:41:18|24246.07
04:41:19|24246.07
04:41:20|24246.07
04:41:21|24245.13
04:41:22|24245.13
04:41:23|24245.13
04:41:24|24245.13
04:41:26|24245.13
04:41:26|24245.13
04:41:27|24245.13
04:41:28|24254.84
04:41:30|24254.84
04:41:31|24254.84
04:41:31|24255.61
04:41:33|24255.61
04:41:33|24255.61
04:41:35|24255.61
04:41:36|24255.61
04:41:37|24255.61
04:41:38|24255.61
04:41:39|24255.61
04:41:40|24255.61
04:41:41|24255.61
04:41:42|24255.61
04:41:43|24255.61
04:41:44|24255.61
04:41:45|24255.61
04:41:46|24255.61
04:41:47|24255.61
04:41:48|24258.63
04:41:49|24258.63
04:41:50|24258.63
04:41:51|24258.63
04:41:52|24258.63
04:41:53|24258.63
04:41:54|24258.63
04:41:55|24258.64
04:41:57|24258.64
04:41:57|24258.64
04:41:59|24260.94
04:41:59|24259.14
04:42:01|24260.8
04:42:02|24260.8
04:42:03|24260.8
04:42:04|24260.8
04:42:05|24260.8
04:42:06|24260.8
04:42:07|24260.8
04:42:08|24260.8
04:42:09|24260.8
04:42:10|24260.8
04:42:12|24260.8
04:42:12|24260.8
04:42:13|24260.8
04:42:14|24260.8
04:42:15|24260.8
04:42:17|24260.8
04:42:18|24260.8
04:42:18|24260.8
04:42:20|24260.8
04:42:21|24260.8
04:42:22|24260.8
04:42:23|24257.81
04:42:23|24257.81
04:42:24|24257.81
04:42:25|24257.81
04:42:27|24257.81
04:42:28|24259.21
04:42:29|24259.21
04:42:30|24259.21
04:42:31|24259.21
04:42:32|24259.21
04:42:32|24259.21
04:42:34|24259.21
04:42:34|24259.21
04:42:36|24259.21
04:42:37|24259.21
04:42:38|24259.21
04:42:38|24259.21
04:42:40|24259.21
04:42:41|24259.21
04:42:41|24259.21
04:42:43|24259.21
04:42:44|24259.21
04:42:46|24259.21
04:42:46|24259.21
04:42:47|24259.21
04:42:48|24259.21
04:42:49|24259.21
04:42:50|24259.21
04:42:51|24259.21
04:42:52|24259.21
04:42:53|24259.21
04:42:54|24259.21
04:42:55|24259.21
04:42:56|24259.21
04:42:58|24259.21
04:42:59|24259.21
04:43:00|24259.21
04:43:02|24259.21
04:43:03|24249.9
04:43:04|24251.24
04:43:05|24249.92
04:43:07|24249.92
04:43:07|24249.92
04:43:09|24249.92
04:43:09|24249.92
04:43:11|24249.92
04:43:11|24249.92
04:43:13|24249.92
04:43:14|24249.92
04:43:15|24249.92
04:43:16|24249.92
04:43:17|24249.92
04:43:18|24249.92
04:43:19|24249.92
04:43:19|24249.92
04:43:21|24249.92
04:43:22|24249.92
04:43:23|24249.92
04:43:24|24249.92
04:43:24|24249.92
04:43:26|24249.92
04:43:27|24249.92
04:43:27|24250.8
04:43:29|24250.8
04:43:30|24250.8
04:43:31|24250.8
04:43:32|24250.8
04:43:33|24250.8
04:43:34|24250.8
04:43:35|24250.8
04:43:35|24250.8
04:43:37|24250.8
04:43:38|24250.8
04:43:38|24250.8
04:43:40|24250.8
04:43:41|24250.8
04:43:42|24250.8
04:43:43|24250.8
04:43:44|24250.8
04:43:45|24250.8
04:43:46|24250.8
04:43:47|24250.8
04:43:48|24250.8
04:43:49|24250.8
04:43:50|24250.8
04:43:51|24250.8
04:43:52|24250.8
04:43:53|24250.8
04:43:54|24250.8
04:43:55|24250.8
04:43:56|24250.8
04:43:57|24250.8
04:43:58|24250.8
04:44:00|24250.8
04:44:01|24250.8
04:44:02|24250.8
04:44:03|24250.8
04:44:04|24250.8
04:44:05|24250.8
04:44:06|24250.8
04:44:07|24250.8
04:44:08|24250.8
04:44:09|24250.8
04:44:09|24250.8
04:44:11|24250.8
04:44:12|24250.8
04:44:13|24250.8
04:44:14|24250.8
04:44:15|24250.8
04:44:16|24250.8
04:44:18|24250.8
04:44:18|24250.8
04:44:19|24253.46
04:44:20|24252.49
04:44:21|24252.49
04:44:22|24252.49
04:44:23|24252.49
04:44:24|24252.49
04:44:25|24252.49
04:44:26|24252.49
04:44:27|24252.49
04:44:28|24252.49
04:44:29|24252.49
04:44:30|24252.49
04:44:31|24252.49
04:44:32|24252.49
04:44:33|24252.49
04:44:34|24252.49
04:44:35|24252.49
04:44:36|24252.49
04:44:37|24252.49
04:44:38|24252.49
04:44:39|24252.49
04:44:40|24252.49
04:44:41|24252.49
04:44:42|24252.49
04:44:43|24252.49
04:44:44|24252.49
04:44:45|24252.49
04:44:46|24252.49
04:44:47|24252.49
04:44:48|24252.33
04:44:49|24252.33
04:44:50|24252.32
04:44:51|24252.32
04:44:52|24252.32
04:44:53|24252.32
04:44:54|24252.32
04:44:55|24252.32
04:44:56|24252.32
04:44:57|24252.32
04:44:58|24252.32
04:45:00|24252.32
04:45:01|24252.32
04:45:02|24252.32
04:45:03|24252.32
04:45:04|24252.32
04:45:05|24252.32
04:45:06|24252.32
04:45:07|24252.32
04:45:08|24252.32
04:45:09|24252.32
04:45:10|24252.32
04:45:11|24252.32
04:45:12|24252.32
04:45:13|24252.32
04:45:14|24252.32
04:45:15|24252.32
04:45:16|24252.32
04:45:17|24252.32
04:45:18|24252.32
04:45:19|24252.32
04:45:20|24252.32
04:45:21|24252.32
04:45:22|24252.32
04:45:23|24252.32
04:45:24|24252.32
04:45:25|24252.32
04:45:26|24252.32
04:45:27|24252.32
04:45:28|24252.32
04:45:29|24260.36
04:45:30|24260.36
04:45:31|24260.36
04:45:32|24260.36
04:45:33|24260.36
04:45:34|24261.42
04:45:35|24261.42
04:45:36|24261.13
04:45:37|24261.13
04:45:38|24261.13
04:45:39|24261.13
04:45:40|24261.13
04:45:41|24261.13
04:45:42|24261.13
04:45:43|24261.13
04:45:44|24261.13
04:45:45|24264.99
04:45:46|24264.99
04:45:47|24264.99
04:45:48|24264.99
04:45:49|24264.99
04:45:50|24264.99
04:45:51|24264.99
04:45:52|24264.99
04:45:53|24265.
04:45:54|24265.
04:45:55|24265.
04:45:56|24265.
04:45:57|24265.
04:45:58|24265.
04:45:59|24265.
04:46:00|24265.
04:46:02|24265.
04:46:03|24265.
04:46:04|24265.
04:46:05|24265.
04:46:06|24265.
04:46:08|24265.
04:46:08|24265.
04:46:10|24270.73
04:46:10|24270.73
04:46:11|24270.73
04:46:13|24271.83
04:46:14|24271.83
04:46:15|24271.83
04:46:15|24271.83
04:46:16|24271.83
04:46:18|24271.83
04:46:18|24271.83
04:46:20|24271.83
04:46:21|24274.56
04:46:22|24274.56
04:46:23|24274.56
04:46:24|24274.
04:46:24|24274.
04:46:25|24277.53
04:46:27|24277.53
04:46:27|24277.53
04:46:28|24277.21
04:46:29|24277.21
04:46:31|24277.21
04:46:32|24277.21
04:46:33|24277.21
04:46:34|24277.21
04:46:35|24271.19
04:46:36|24271.19
04:46:37|24271.19
04:46:38|24271.19
04:46:39|24271.19
04:46:40|24271.19
04:46:41|24271.19
04:46:42|24271.19
04:46:43|24271.19
04:46:44|24271.19
04:46:45|24271.19
04:46:46|24271.19
04:46:47|24271.19
04:46:48|24271.19
04:46:49|24271.19
04:46:50|24271.19
04:46:51|24271.19
04:46:52|24271.19
04:46:53|24271.19
04:46:54|24271.19
04:46:55|24271.19
04:46:56|24271.19
04:46:57|24271.19
04:46:58|24271.19
04:46:59|24271.19
04:47:00|24271.19
04:47:01|24271.19
04:47:02|24271.19
04:47:03|24274.62
04:47:04|24274.62
04:47:06|24274.62
04:47:06|24274.62
04:47:07|24274.62
04:47:08|24274.62
04:47:09|24272.55
04:47:10|24272.55
04:47:12|24272.54
04:47:12|24272.54
04:47:14|24272.54
04:47:15|24272.54
04:47:16|24272.54
04:47:17|24272.54
04:47:18|24272.54
04:47:19|24272.54
04:47:19|24272.54
04:47:20|24272.91
04:47:21|24272.91
04:47:23|24272.91
04:47:24|24272.91
04:47:25|24272.91
04:47:26|24272.91
04:47:27|24272.91
04:47:28|24272.91
04:47:29|24282.62
04:47:30|24283.6
04:47:31|24283.66
04:47:32|24283.66
04:47:34|24283.66
04:47:34|24283.66
04:47:35|24283.66
04:47:36|24283.66
04:47:37|24283.66
04:47:39|24283.66
04:47:39|24283.66
04:47:41|24283.66
04:47:42|24283.66
04:47:42|24283.66
04:47:43|24283.66
04:47:44|24287.81
04:47:45|24287.81
04:47:47|24287.81
04:47:47|24287.81
04:47:49|24287.81
04:47:50|24287.81
04:47:50|24286.45
04:47:52|24286.45
04:47:52|24286.45
04:47:53|24286.45
04:47:55|24286.45
04:47:56|24286.45
04:47:57|24286.45
04:47:58|24286.45
04:47:58|24286.45
04:47:59|24286.45
04:48:00|24286.45
04:48:01|24286.45
04:48:02|24286.45
04:48:04|24290.35
04:48:06|24290.35
04:48:06|24294.44
04:48:07|24294.44
04:48:08|24294.44
04:48:09|24294.44
04:48:10|24294.44
04:48:11|24294.44
04:48:13|24294.44
04:48:14|24294.44
04:48:15|24294.44
04:48:16|24294.44
04:48:17|24294.44
04:48:18|24294.44
04:48:19|24294.44
04:48:20|24294.44
04:48:21|24291.87
04:48:22|24293.67
04:48:23|24293.67
04:48:24|24293.67
04:48:25|24291.49
04:48:26|24291.49
04:48:27|24291.49
04:48:28|24291.49
04:48:29|24291.49
04:48:29|24291.49
04:48:31|24291.49
04:48:32|24291.49
04:48:32|24291.49
04:48:34|24291.49
04:48:35|24291.49
04:48:36|24291.49
04:48:37|24291.49
04:48:38|24291.49
04:48:39|24291.49
04:48:40|24291.49
04:48:41|24291.49
04:48:42|24291.49
04:48:43|24291.49
04:48:44|24291.49
04:48:45|24291.49
04:48:46|24293.42
04:48:47|24293.42
04:48:48|24293.42
04:48:49|24293.42
04:48:50|24293.42
04:48:51|24293.42
04:48:52|24293.42
04:48:53|24293.42
04:48:54|24293.15
04:48:55|24293.15
04:48:56|24293.42
04:48:57|24293.42
04:48:58|24293.42
04:48:59|24293.42
04:49:00|24293.42
04:49:01|24293.42
04:49:02|24293.42
04:49:03|24294.64
04:49:05|24294.64
04:49:05|24294.64
04:49:06|24294.64
04:49:07|24294.64
04:49:08|24294.64
04:49:10|24294.64
04:49:11|24294.64
04:49:12|24294.64
04:49:13|24294.64
04:49:14|24294.64
04:49:15|24294.64
04:49:16|24294.64
04:49:17|24295.91
04:49:18|24295.91
04:49:19|24298.51
04:49:20|24305.18
04:49:21|24305.18
04:49:22|24305.18
04:49:23|24305.18
04:49:24|24305.18
04:49:25|24305.18
04:49:26|24305.18
04:49:27|24305.18
04:49:28|24305.18
04:49:29|24305.18
04:49:30|24305.18
04:49:31|24305.18
04:49:32|24305.18
04:49:33|24305.18
04:49:34|24305.18
04:49:35|24305.18
04:49:36|24305.18
04:49:37|24305.18
04:49:38|24296.81
04:49:39|24296.81
04:49:40|24296.81
04:49:41|24296.81
04:49:42|24296.81
04:49:43|24296.06
04:49:44|24296.06
04:49:45|24296.06
04:49:46|24298.2
04:49:47|24298.2
04:49:48|24298.2
04:49:49|24298.2
04:49:50|24298.2
04:49:51|24298.2
04:49:52|24298.2
04:49:53|24298.2
04:49:54|24294.84
04:49:55|24294.84
04:49:56|24294.84
04:49:57|24294.84
04:49:58|24294.84
04:49:59|24294.84
04:50:00|24294.84
04:50:01|24294.84
04:50:02|24294.84
04:50:03|24293.69
04:50:04|24293.68
04:50:05|24293.68
04:50:06|24293.68
04:50:08|24293.68
04:50:09|24293.68
04:50:10|24293.69
04:50:11|24293.69
04:50:12|24293.69
04:50:13|24293.69
04:50:14|24293.69
04:50:15|24293.69
04:50:16|24284.18
04:50:17|24284.18
04:50:18|24284.18
04:50:19|24284.18
04:50:20|24284.18
04:50:21|24284.18
04:50:22|24284.18
04:50:23|24281.85
04:50:24|24281.85
04:50:25|24281.85
04:50:27|24281.85
04:50:28|24281.85
04:50:29|24281.85
04:50:30|24281.85
04:50:31|24281.85
04:50:32|24281.85
04:50:33|24281.85
04:50:33|24281.85
04:50:35|24281.85
04:50:36|24281.85
04:50:37|24281.85
04:50:38|24281.85
04:50:39|24281.85
04:50:40|24281.85
04:50:41|24281.85
04:50:42|24281.85
04:50:43|24281.85
04:50:44|24281.85
04:50:45|24281.85
04:50:46|24281.85
04:50:47|24281.85
04:50:48|24281.85
04:50:49|24281.85
04:50:50|24285.1
04:50:51|24285.1
04:50:52|24285.1
04:50:53|24285.1
04:50:54|24285.1
04:50:55|24285.1
04:50:56|24285.1
04:50:57|24285.1
04:50:58|24285.1
04:50:59|24285.1
04:51:00|24285.1
04:51:01|24282.85
04:51:02|24282.85
04:51:03|24282.85
04:51:04|24282.85
04:51:05|24282.85
04:51:06|24282.85
04:51:08|24282.86
04:51:08|24282.86
04:51:10|24282.86
04:51:11|24282.86
04:51:11|24282.86
04:51:12|24282.86
04:51:14|24282.86
04:51:15|24282.86
04:51:16|24282.86
04:51:17|24283.57
04:51:18|24283.57
04:51:19|24283.57
04:51:20|24283.57
04:51:21|24283.57
04:51:23|24283.57
04:51:23|24283.57
04:51:24|24283.57
04:51:26|24283.57
04:51:27|24283.57
04:51:28|24283.57
04:51:28|24283.57
04:51:29|24283.57
04:51:31|24283.57
04:51:31|24283.57
04:51:33|24283.57
04:51:34|24283.57
04:51:35|24283.57
04:51:36|24283.57
04:51:37|24283.57
04:51:38|24283.57
04:51:39|24283.57
04:51:40|24283.57
04:51:41|24283.57
04:51:42|24283.57
04:51:43|24283.57
04:51:44|24283.57
04:51:44|24283.57
04:51:46|24283.57
04:51:47|24283.57
04:51:48|24283.57
04:51:49|24283.57
04:51:50|24283.57
04:51:52|24283.57
04:51:52|24283.57
04:51:53|24283.57
04:51:54|24283.57
04:51:55|24283.57
04:51:56|24283.57
04:51:57|24283.57
04:51:58|24283.57
04:51:59|24283.57
04:52:00|24280.85
04:52:01|24282.92
04:52:02|24293.69
04:52:03|24293.69
04:52:04|24293.69
04:52:05|24293.69
04:52:06|24293.69
04:52:08|24293.69
04:52:09|24293.69
04:52:09|24293.69
04:52:11|24295.37
04:52:12|24295.37
04:52:13|24295.37
04:52:14|24295.37
04:52:15|24295.37
04:52:17|24295.37
04:52:17|24295.37
04:52:18|24295.37
04:52:19|24295.37
04:52:20|24295.37
04:52:21|24297.67
04:52:22|24297.67
04:52:23|24300.24
04:52:24|24300.24
04:52:25|24300.24
04:52:26|24300.24
04:52:27|24300.24
04:52:29|24300.24
04:52:29|24300.24
04:52:30|24300.96
04:52:32|24300.96
04:52:33|24300.96
04:52:34|24300.96
04:52:34|24300.96
04:52:35|24300.96
04:52:36|24300.96
04:52:37|24296.84
04:52:38|24296.84
04:52:39|24296.84
04:52:40|24296.84
04:52:42|24296.84
04:52:42|24296.84
04:52:44|24296.84
04:52:44|24296.84
04:52:46|24296.84
04:52:46|24296.84
04:52:47|24296.84
04:52:48|24296.84
04:52:49|24296.84
04:52:51|24296.84
04:52:51|24296.84
04:52:52|24296.84
04:52:53|24294.89
04:52:54|24294.89
04:52:55|24294.89
04:52:56|24294.89
04:52:57|24294.89
04:52:59|24294.89
04:53:00|24294.89
04:53:01|24294.89
04:53:02|24294.89
04:53:04|24294.89
04:53:04|24294.89
04:53:05|24294.89
04:53:07|24294.89
04:53:08|24294.89
04:53:09|24290.45
04:53:10|24290.45
04:53:12|24290.45
04:53:13|24289.27
04:53:14|24289.27
04:53:15|24289.27
04:53:16|24289.27
04:53:18|24289.27
04:53:18|24289.27
04:53:19|24289.27
04:53:20|24289.27
04:53:21|24289.27
04:53:23|24289.27
04:53:24|24289.27
04:53:24|24289.27
04:53:26|24289.27
04:53:27|24289.27
04:53:28|24289.27
04:53:29|24289.27
04:53:30|24289.27
04:53:31|24289.27
04:53:32|24289.27
04:53:33|24289.27
04:53:33|24289.27
04:53:35|24289.27
04:53:36|24289.27
04:53:36|24289.27
04:53:37|24289.27
04:53:39|24289.27
04:53:40|24289.27
04:53:41|24289.27
04:53:42|24296.03
04:53:43|24296.03
04:53:44|24296.03
04:53:45|24296.03
04:53:46|24296.03
04:53:47|24296.03
04:53:48|24296.03
04:53:49|24296.03
04:53:50|24296.03
04:53:51|24296.03
04:53:52|24296.03
04:53:53|24296.03
04:53:54|24296.03
04:53:55|24296.03
04:53:56|24296.03
04:53:57|24296.03
04:53:58|24296.03
04:53:59|24296.03
04:54:00|24296.03
04:54:01|24296.03
04:54:02|24296.03
04:54:03|24296.03
04:54:04|24296.03
04:54:05|24296.03
04:54:06|24296.03
04:54:07|24296.03
04:54:08|24296.03
04:54:10|24296.03
04:54:11|24296.03
04:54:12|24296.03
04:54:13|24296.03
04:54:14|24296.03
04:54:15|24296.03
04:54:16|24296.03
04:54:17|24296.03
04:54:18|24296.03
04:54:20|24284.77
04:54:20|24284.77
04:54:21|24284.77
04:54:22|24284.77
04:54:23|24284.77
04:54:24|24284.77
04:54:25|24284.77
04:54:26|24284.77
04:54:27|24284.77
04:54:28|24284.77
04:54:29|24284.77
04:54:30|24284.77
04:54:31|24284.77
04:54:32|24284.77
04:54:33|24284.77
04:54:34|24281.9
04:54:35|24281.9
04:54:36|24281.9
04:54:37|24281.9
04:54:38|24281.9
04:54:39|24281.9
04:54:41|24281.9
04:54:42|24281.9
04:54:42|24281.9
04:54:43|24281.9
04:54:44|24281.9
04:54:45|24281.9
04:54:46|24281.9
04:54:48|24281.9
04:54:48|24281.9
04:54:49|24281.9
04:54:51|24281.9
04:54:51|24281.9
04:54:52|24281.9
04:54:53|24280.07
04:54:54|24280.07
04:54:56|24280.07
04:54:56|24280.07
04:54:57|24280.07
04:54:58|24280.07
04:54:59|24280.07
04:55:01|24280.07
04:55:02|24280.07
04:55:03|24272.8
04:55:04|24272.8
04:55:05|24272.8
04:55:06|24272.8
04:55:07|24272.8
04:55:08|24269.08
04:55:08|24269.08
04:55:10|24269.08
04:55:12|24269.08
04:55:12|24269.08
04:55:13|24269.08
04:55:15|24269.08
04:55:15|24269.08
04:55:17|24269.08
04:55:18|24269.08
04:55:18|24269.08
04:55:20|24269.08
04:55:21|24269.08
04:55:21|24269.08
04:55:23|24269.08
04:55:24|24269.08
04:55:25|24269.08
04:55:26|24269.08
04:55:27|24269.08
04:55:28|24269.08
04:55:29|24269.08
04:55:30|24269.08
04:55:31|24269.08
04:55:32|24269.08
04:55:33|24269.08
04:55:33|24269.08
04:55:35|24269.08
04:55:36|24276.46
04:55:37|24276.46
04:55:38|24276.46
04:55:39|24276.46
04:55:40|24276.46
04:55:41|24276.46
04:55:42|24271.66
04:55:43|24271.66
04:55:44|24271.66
04:55:45|24271.66
04:55:46|24271.66
04:55:47|24271.66
04:55:48|24271.66
04:55:49|24271.66
04:55:50|24271.66
04:55:51|24271.66
04:55:52|24271.66
04:55:53|24271.66
04:55:54|24271.66
04:55:55|24271.66
04:55:56|24271.66
04:55:57|24271.66
04:55:58|24271.66
04:55:59|24271.66
04:56:00|24271.66
04:56:01|24271.66
04:56:02|24271.66
04:56:03|24271.66
04:56:05|24271.66
04:56:05|24271.66
04:56:06|24271.66
04:56:07|24271.66
04:56:08|24272.99
04:56:09|24272.99
04:56:11|24272.99
04:56:11|24272.99
04:56:13|24272.99
04:56:14|24272.99
04:56:15|24272.99
04:56:16|24272.99
04:56:18|24272.99
04:56:19|24272.99
04:56:20|24272.99
04:56:21|24272.99
04:56:22|24272.99
04:56:23|24272.99
04:56:23|24272.99
04:56:25|24272.99
04:56:26|24272.99
04:56:27|24272.99
04:56:28|24272.99
04:56:28|24272.99
04:56:29|24272.99
04:56:31|24272.99
04:56:32|24272.99
04:56:33|24272.99
04:56:34|24272.99
04:56:35|24272.99
04:56:36|24272.99
04:56:37|24272.99
04:56:37|24272.99
04:56:38|24272.99
04:56:40|24272.99
04:56:41|24272.99
04:56:42|24272.99
04:56:43|24272.99
04:56:44|24272.99
04:56:45|24272.99
04:56:46|24272.99
04:56:47|24272.99
04:56:48|24272.99
04:56:49|24272.99
04:56:50|24272.99
04:56:51|24272.99
04:56:52|24272.99
04:56:53|24272.99
04:56:54|24272.99
04:56:55|24272.99
04:56:56|24272.99
04:56:57|24272.99
04:56:58|24272.99
04:56:59|24272.99
04:57:00|24272.99
04:57:01|24272.99
04:57:02|24272.99
04:57:03|24272.99
04:57:04|24272.99
04:57:05|24272.99
04:57:06|24277.73
04:57:07|24277.73
04:57:08|24277.73
04:57:09|24277.73
04:57:10|24277.73
04:57:12|24277.73
04:57:13|24277.73
04:57:13|24277.73
04:57:14|24277.73
04:57:16|24287.35
04:57:17|24287.35
04:57:19|24287.35
04:57:19|24287.35
04:57:20|24287.35
04:57:21|24290.66
04:57:22|24290.66
04:57:23|24290.66
04:57:25|24290.66
04:57:26|24290.66
04:57:26|24290.66
04:57:28|24290.66
04:57:28|24290.66
04:57:30|24290.66
04:57:31|24290.66
04:57:31|24290.66
04:57:33|24290.66
04:57:34|24290.66
04:57:35|24290.66
04:57:36|24290.66
04:57:37|24290.66
04:57:38|24290.66
04:57:39|24290.66
04:57:40|24290.66
04:57:41|24290.66
04:57:42|24290.66
04:57:43|24290.66
04:57:44|24290.66
04:57:45|24290.66
04:57:46|24290.66
04:57:47|24290.66
04:57:48|24290.66
04:57:49|24290.66
04:57:50|24290.66
04:57:51|24290.66
04:57:52|24290.66
04:57:53|24290.66
04:57:54|24290.66
04:57:55|24290.66
04:57:56|24290.66
04:57:57|24290.66
04:57:58|24290.66
04:57:59|24292.66
04:58:00|24292.66
04:58:01|24292.66
04:58:02|24292.66
04:58:03|24292.66
04:58:04|24292.66
04:58:05|24292.66
04:58:06|24292.66
04:58:08|24292.66
04:58:08|24292.66
04:58:09|24292.66
04:58:10|24292.66
04:58:11|24292.66
04:58:13|24292.66
04:58:14|24292.66
04:58:15|24292.66
04:58:17|24292.66
04:58:18|24282.4
04:58:19|24282.68
04:58:20|24282.68
04:58:21|24282.68
04:58:22|24282.68
04:58:24|24282.68
04:58:25|24282.68
04:58:25|24282.68
04:58:27|24282.68
04:58:28|24280.45
04:58:29|24280.45
04:58:30|24280.45
04:58:31|24280.45
04:58:32|24280.45
04:58:32|24280.45
04:58:34|24280.45
04:58:35|24279.78
04:58:35|24279.78
04:58:37|24279.78
04:58:38|24279.78
04:58:39|24279.78
04:58:40|24279.78
04:58:40|24279.78
04:58:42|24279.78
04:58:43|24279.78
04:58:44|24279.78
04:58:45|24279.78
04:58:46|24279.78
04:58:47|24279.78
04:58:48|24279.78
04:58:49|24279.78
04:58:50|24279.78
04:58:51|24279.78
04:58:53|24279.78
04:58:53|24279.78
04:58:54|24279.78
04:58:55|24279.78
04:58:56|24279.78
04:58:57|24279.78
04:58:58|24279.78
04:58:59|24279.78
04:59:01|24279.78
04:59:01|24279.78
04:59:02|24279.78
04:59:03|24273.16
04:59:04|24273.16
04:59:05|24273.16
04:59:06|24273.16
04:59:07|24273.16
04:59:08|24273.16
04:59:09|24273.16
04:59:10|24273.16
04:59:11|24269.09
04:59:12|24269.09
04:59:14|24269.09
04:59:15|24269.09
04:59:16|24269.09
04:59:18|24269.09
04:59:19|24269.09
04:59:20|24269.09
04:59:21|24269.09
04:59:22|24269.09
04:59:23|24269.09
04:59:24|24269.09
04:59:25|24269.09
04:59:26|24269.09
04:59:28|24269.09
04:59:28|24269.09
04:59:30|24269.09
04:59:30|24269.09
04:59:32|24269.09
04:59:32|24269.09
04:59:34|24269.09
04:59:34|24269.09
04:59:36|24269.09
04:59:37|24269.09
04:59:38|24269.08
04:59:39|24269.08
04:59:40|24269.08
04:59:40|24269.08
04:59:42|24269.08
04:59:43|24269.08
04:59:44|24269.08
04:59:45|24269.08
04:59:46|24269.08
04:59:47|24269.08
04:59:48|24269.08
04:59:49|24269.08
04:59:50|24269.08
04:59:51|24269.08
04:59:52|24269.08
04:59:54|24269.08
04:59:54|24269.08
04:59:55|24269.08
04:59:56|24269.08
04:59:57|24269.08
04:59:58|24269.08
04:59:59|24269.08
05:00:00|24269.08
05:00:01|24269.08
05:00:02|24269.08
05:00:04|24268.01
05:00:05|24268.01
05:00:06|24271.42
05:00:07|24271.42
05:00:08|24271.42
05:00:09|24268.01
05:00:10|24268.01
05:00:11|24268.01
05:00:12|24268.01
05:00:13|24268.01
05:00:14|24268.01
05:00:15|24268.01
05:00:17|24271.43
05:00:18|24271.43
05:00:18|24271.43
05:00:19|24271.43
05:00:21|24271.43
05:00:22|24271.43
05:00:23|24271.43
05:00:23|24272.91
05:00:25|24272.91
05:00:26|24272.91
05:00:27|24272.91
05:00:28|24274.61
05:00:29|24275.34
05:00:29|24275.3
05:00:31|24275.3
05:00:32|24275.3
05:00:32|24274.85
05:00:34|24278.45
05:00:35|24278.45
05:00:36|24278.45
05:00:37|24278.45
05:00:38|24278.45
05:00:39|24278.45
05:00:40|24278.45
05:00:41|24278.45
05:00:42|24278.45
05:00:43|24278.45
05:00:44|24278.45
05:00:45|24278.45
05:00:46|24278.45
05:00:47|24278.45
05:00:48|24278.45
05:00:49|24278.45
05:00:50|24278.45
05:00:51|24278.45
05:00:52|24278.45
05:00:53|24278.45
05:00:54|24278.45
05:00:55|24278.45
05:00:56|24278.45
05:00:57|24278.45
05:00:58|24278.45
05:00:59|24278.45
05:01:00|24278.45
05:01:01|24278.45
05:01:02|24278.45
05:01:03|24278.45
05:01:04|24277.14
05:01:05|24277.14
05:01:06|24277.34
05:01:07|24277.34
05:01:08|24277.34
05:01:09|24277.34
05:01:10|24277.34
05:01:11|24277.34
05:01:12|24277.34
05:01:13|24277.34
05:01:14|24277.34
05:01:16|24281.3
05:01:16|24281.3
05:01:18|24281.3
05:01:19|24281.3
05:01:21|24281.35
05:01:22|24281.35
05:01:23|24281.35
05:01:24|24281.35
05:01:24|24281.35
05:01:26|24281.35
05:01:27|24281.35
05:01:28|24281.35
05:01:29|24281.35
05:01:30|24281.35
05:01:31|24281.35
05:01:32|24281.35
05:01:33|24281.35
05:01:34|24281.35
05:01:35|24281.31
05:01:37|24281.31
05:01:37|24281.31
05:01:38|24278.75
05:01:39|24278.75
05:01:40|24278.75
05:01:42|24278.76
05:01:42|24278.76
05:01:43|24278.76
05:01:44|24278.76
05:01:45|24278.76
05:01:46|24278.76
05:01:47|24278.76
05:01:48|24278.76
05:01:49|24278.76
05:01:50|24278.76
05:01:51|24278.76
05:01:52|24278.76
05:01:53|24278.76
05:01:54|24278.76
05:01:55|24278.76
05:01:56|24278.76
05:01:57|24278.76
05:01:58|24278.76
05:01:59|24278.76
05:02:00|24278.76
05:02:01|24278.76
05:02:02|24278.76
05:02:03|24278.76
05:02:04|24278.76
05:02:05|24278.76
05:02:06|24278.76
05:02:07|24278.76
05:02:08|24278.76
05:02:10|24278.76
05:02:10|24278.76
05:02:11|24278.76
05:02:12|24278.76
05:02:13|24278.76
05:02:14|24278.76
05:02:15|24278.76
05:02:16|24278.76
05:02:17|24278.76
05:02:18|24278.76
05:02:20|24278.76
05:02:21|24278.76
05:02:22|24278.76
05:02:23|24278.76
05:02:24|24278.76
05:02:26|24278.76
05:02:26|24278.76
05:02:27|24278.76
05:02:29|24278.76
05:02:30|24278.76
05:02:30|24278.96
05:02:32|24278.96
05:02:33|24278.96
05:02:33|24279.12
05:02:35|24279.12
05:02:36|24279.12
05:02:37|24279.12
05:02:38|24279.12
05:02:39|24279.12
05:02:40|24279.12
05:02:42|24276.89
05:02:43|24276.89
05:02:43|24276.89
05:02:44|24276.89
05:02:45|24276.89
05:02:46|24281.93
05:02:47|24281.93
05:02:48|24281.93
05:02:49|24281.93
05:02:50|24281.93
05:02:52|24281.93
05:02:52|24281.93
05:02:54|24281.93
05:02:54|24281.93
05:02:55|24281.93
05:02:57|24281.93
05:02:57|24281.93
05:02:59|24281.93
05:03:00|24281.93
05:03:01|24281.93
05:03:02|24281.93
05:03:03|24281.93
05:03:04|24281.93
05:03:05|24281.93
05:03:06|24281.93
05:03:07|24281.93
05:03:08|24281.93
05:03:09|24281.93
05:03:10|24278.24
05:03:11|24278.24
05:03:12|24278.24
05:03:13|24278.24
05:03:14|24278.24
05:03:16|24278.24
05:03:17|24278.24
05:03:18|24278.24
05:03:19|24278.24
05:03:21|24278.24
05:03:21|24278.24
05:03:23|24278.24
05:03:23|24278.24
05:03:25|24278.24
05:03:26|24278.24
05:03:27|24278.24
05:03:28|24280.05
05:03:29|24280.05
05:03:30|24280.05
05:03:31|24280.05
05:03:32|24280.05
05:03:33|24280.05
05:03:34|24282.16
05:03:35|24282.16
05:03:36|24282.16
05:03:36|24282.16
05:03:37|24282.16
05:03:38|24282.17
05:03:40|24282.17
05:03:41|24282.17
05:03:42|24282.17
05:03:42|24282.17
05:03:44|24282.17
05:03:45|24282.17
05:03:45|24282.17
05:03:47|24282.17
05:03:48|24282.17
05:03:49|24282.17
05:03:50|24282.17
05:03:51|24282.17
05:03:52|24282.17
05:03:53|24282.17
05:03:53|24282.17
05:03:55|24282.17
05:03:56|24282.17
05:03:57|24282.17
05:03:58|24282.17
05:03:59|24282.17
05:04:00|24282.17
05:04:01|24282.17
05:04:02|24282.17
05:04:03|24282.84
05:04:04|24282.84
05:04:05|24282.84
05:04:06|24282.84
05:04:07|24282.84
05:04:08|24282.84
05:04:09|24282.84
05:04:10|24282.84
05:04:11|24283.69
05:04:12|24283.69
05:04:13|24283.69
05:04:14|24283.69
05:04:15|24284.83
05:04:16|24284.83
05:04:17|24284.83
05:04:18|24284.83
05:04:20|24284.58
05:04:21|24284.58
05:04:22|24284.58
05:04:23|24284.58
05:04:24|24285.18
05:04:25|24285.18
05:04:25|24285.18
05:04:27|24285.18
05:04:28|24285.18
05:04:29|24285.18
05:04:29|24285.18
05:04:31|24285.18
05:04:32|24285.18
05:04:33|24285.18
05:04:34|24285.18
05:04:35|24285.18
05:04:36|24285.18
05:04:37|24285.18
05:04:38|24285.18
05:04:39|24285.18
05:04:40|24285.18
05:04:40|24282.35
05:04:42|24282.35
05:04:43|24282.29
05:04:44|24281.21
05:04:45|24281.21
05:04:46|24281.21
05:04:46|24281.21
05:04:48|24281.21
05:04:49|24281.21
05:04:50|24281.21
05:04:51|24281.21
05:04:52|24281.21
05:04:53|24281.21
05:04:54|24281.21
05:04:55|24281.21
05:04:56|24281.21
05:04:57|24281.21
05:04:58|24281.21
05:04:59|24281.21
05:05:00|24281.21
05:05:01|24281.21
05:05:02|24281.21
05:05:03|24281.21
05:05:04|24278.82
05:05:05|24278.82
05:05:06|24278.82
05:05:07|24278.82
05:05:08|24278.82
05:05:09|24278.82
05:05:10|24278.82
05:05:11|24278.82
05:05:12|24278.82
05:05:13|24278.82
05:05:14|24278.82
05:05:15|24278.82
05:05:16|24278.82
05:05:17|24278.82
05:05:18|24278.82
05:05:20|24280.06
05:05:21|24280.06
05:05:22|24281.35
05:05:24|24281.35
05:05:25|24281.35
05:05:26|24281.35
05:05:27|24281.35
05:05:28|24277.01
05:05:29|24277.01
05:05:31|24277.01
05:05:31|24277.01
05:05:32|24277.01
05:05:33|24277.01
05:05:35|24277.01
05:05:35|24277.01
05:05:37|24277.01
05:05:38|24277.01
05:05:39|24277.01
05:05:39|24277.01
05:05:41|24277.01
05:05:42|24277.01
05:05:43|24277.01
05:05:44|24277.01
05:05:44|24288.21
05:05:46|24288.21
05:05:47|24288.21
05:05:48|24288.21
05:05:49|24288.21
05:05:50|24288.21
05:05:51|24288.21
05:05:52|24288.21
05:05:53|24288.21
05:05:54|24288.21
05:05:55|24288.21
05:05:56|24288.21
05:05:57|24288.21
05:05:58|24288.21
05:05:59|24288.21
05:06:00|24288.21
05:06:01|24288.21
05:06:02|24288.21
05:06:03|24288.21
05:06:04|24295.64
05:06:05|24295.64
05:06:06|24295.64
05:06:07|24295.64
05:06:08|24295.64
05:06:09|24295.64
05:06:10|24295.64
05:06:11|24295.64
05:06:12|24295.64
05:06:14|24295.64
05:06:14|24295.64
05:06:15|24295.64
05:06:16|24295.64
05:06:17|24295.64
05:06:18|24295.64
05:06:19|24293.68
05:06:21|24293.68
05:06:21|24293.68
05:06:23|24293.68
05:06:24|24293.68
05:06:25|24293.68
05:06:27|24293.68
05:06:28|24300.32
05:06:29|24300.32
05:06:30|24296.33
05:06:31|24296.33
05:06:32|24296.33
05:06:33|24296.33
05:06:34|24296.71
05:06:35|24296.71
05:06:37|24296.71
05:06:38|24296.71
05:06:38|24296.71
05:06:39|24296.71
05:06:40|24296.71
05:06:41|24296.71
05:06:44|24296.71
05:06:44|24296.71
05:06:45|24296.71
05:06:46|24296.71
05:06:48|24296.71
05:06:48|24296.71
05:06:50|24287.7
05:06:51|24287.7
05:06:51|24287.7
05:06:53|24287.7
05:06:54|24287.7
05:06:54|24287.7
05:06:55|24289.71
05:06:57|24289.71
05:06:57|24289.71
05:06:59|24293.3
05:06:59|24293.3
05:07:01|24293.3
05:07:02|24293.3
05:07:02|24293.3
05:07:03|24293.3
05:07:05|24293.3
05:07:06|24293.78
05:07:07|24293.78
05:07:08|24293.78
05:07:09|24293.78
05:07:10|24293.78
05:07:11|24298.54
05:07:12|24298.54
05:07:13|24298.54
05:07:14|24297.75
05:07:15|24297.76
05:07:16|24297.76
05:07:17|24297.76
05:07:18|24297.76
05:07:19|24297.74
05:07:20|24297.74
05:07:21|24297.74
05:07:23|24297.74
05:07:23|24297.74
05:07:24|24297.74
05:07:26|24297.74
05:07:27|24297.74
05:07:28|24297.74
05:07:29|24297.74
05:07:29|24297.74
05:07:31|24297.74
05:07:32|24297.74
05:07:32|24297.74
05:07:33|24297.74
05:07:35|24297.74
05:07:35|24297.74
05:07:36|24297.13
05:07:38|24297.13
05:07:39|24297.13
05:07:39|24297.13
05:07:41|24297.13
05:07:42|24297.13
05:07:43|24297.13
05:07:44|24297.13
05:07:44|24297.13
05:07:46|24297.13
05:07:47|24297.13
05:07:48|24297.13
05:07:49|24297.13
05:07:49|24296.96
05:07:51|24296.96
05:07:51|24296.96
05:07:53|24296.96
05:07:53|24296.96
05:07:55|24296.96
05:07:56|24296.96
05:07:57|24297.69
05:07:58|24297.69
05:07:59|24295.36
05:08:00|24295.36
05:08:01|24295.36
05:08:02|24295.36
05:08:03|24295.36
05:08:04|24295.36
05:08:05|24295.36
05:08:06|24295.36
05:08:07|24295.36
05:08:08|24295.36
05:08:09|24295.76
05:08:10|24295.76
05:08:11|24295.76
05:08:12|24295.76
05:08:13|24295.75
05:08:14|24295.75
05:08:15|24295.75
05:08:16|24295.75
05:08:17|24295.75
05:08:18|24295.75
05:08:19|24298.39
05:08:20|24298.39
05:08:21|24298.39
05:08:22|24298.39
05:08:24|24298.39
05:08:25|24298.39
05:08:26|24298.39
05:08:28|24298.39
05:08:29|24298.39
05:08:29|24298.39
05:08:31|24298.39
05:08:32|24298.39
05:08:33|24298.39
05:08:34|24298.39
05:08:35|24298.39
05:08:36|24298.39
05:08:37|24298.39
05:08:38|24298.39
05:08:39|24298.39
05:08:41|24298.39
05:08:42|24298.39
05:08:43|24298.39
05:08:44|24298.39
05:08:45|24296.66
05:08:46|24296.66
05:08:47|24296.66
05:08:47|24296.66
05:08:48|24296.66
05:08:49|24296.65
05:08:51|24296.65
05:08:51|24296.65
05:08:52|24296.65
05:08:54|24296.65
05:08:55|24296.65
05:08:56|24296.65
05:08:57|24296.65
05:08:58|24296.65
05:08:59|24296.65
05:08:59|24296.65
05:09:00|24296.65
05:09:02|24296.65
05:09:03|24296.65
05:09:04|24296.65
05:09:05|24296.65
05:09:06|24296.65
05:09:07|24296.65
05:09:08|24296.65
05:09:09|24296.65
05:09:10|24296.65
05:09:11|24296.65
05:09:12|24296.65
05:09:13|24296.65
05:09:14|24296.65
05:09:15|24296.65
05:09:16|24296.65
05:09:17|24296.65
05:09:18|24296.65
05:09:19|24292.85
05:09:20|24292.85
05:09:21|24291.52
05:09:22|24289.34
05:09:23|24289.34
05:09:25|24289.34
05:09:26|24289.34
05:09:26|24289.03
05:09:28|24289.03
05:09:29|24289.03
05:09:30|24289.03
05:09:30|24289.03
05:09:32|24289.03
05:09:33|24289.03
05:09:35|24289.94
05:09:36|24289.94
05:09:37|24289.94
05:09:38|24289.94
05:09:38|24289.94
05:09:40|24289.94
05:09:41|24292.41
05:09:42|24292.41
05:09:42|24292.41
05:09:43|24292.41
05:09:44|24292.41
05:09:46|24292.41
05:09:47|24292.41
05:09:48|24292.41
05:09:48|24292.41
05:09:49|24294.8
05:09:51|24294.8
05:09:52|24294.8
05:09:53|24294.8
05:09:54|24294.8
05:09:55|24294.8
05:09:56|24294.8
05:09:57|24294.8
05:09:58|24294.8
05:09:59|24294.92
05:10:00|24294.92
05:10:01|24294.92
05:10:02|24294.92
05:10:03|24294.92
05:10:04|24294.92
05:10:05|24294.92
05:10:06|24294.92
05:10:07|24294.92
05:10:08|24294.92
05:10:09|24294.92
05:10:10|24294.92
05:10:11|24294.92
05:10:12|24294.92
05:10:13|24294.92
05:10:14|24294.92
05:10:15|24294.92
05:10:16|24294.92
05:10:17|24294.07
05:10:18|24294.07
05:10:19|24290.77
05:10:20|24290.77
05:10:21|24290.77
05:10:22|24290.77
05:10:23|24290.77
05:10:25|24290.77
05:10:26|24290.77
05:10:26|24290.77
05:10:28|24290.77
05:10:29|24290.77
05:10:30|24290.77
05:10:31|24290.77
05:10:32|24286.76
05:10:33|24286.76
05:10:35|24286.76
05:10:35|24286.76
05:10:37|24286.76
05:10:38|24286.76
05:10:39|24286.76
05:10:40|24286.76
05:10:41|24286.76
05:10:42|24286.76
05:10:43|24286.76
05:10:44|24286.76
05:10:46|24286.76
05:10:47|24286.76
05:10:48|24286.76
05:10:49|24286.76
05:10:50|24286.76
05:10:51|24286.76
05:10:52|24286.76
05:10:53|24286.76
05:10:54|24286.45
05:10:55|24289.6
05:10:56|24289.6
05:10:57|24289.6
05:10:58|24285.99
05:10:59|24285.99
05:11:00|24285.99
05:11:01|24285.99
05:11:02|24285.99
05:11:03|24285.99
05:11:04|24285.99
05:11:05|24285.99
05:11:05|24285.99
05:11:07|24285.99
05:11:08|24285.99
05:11:09|24285.99
05:11:10|24285.99
05:11:10|24285.99
05:11:12|24285.99
05:11:13|24285.99
05:11:14|24285.99
05:11:15|24285.99
05:11:15|24285.99
05:11:17|24285.99
05:11:18|24285.99
05:11:19|24290.6
05:11:20|24290.6
05:11:21|24290.6
05:11:23|24290.6
05:11:24|24290.6
05:11:24|24290.6
05:11:26|24290.6
05:11:26|24290.6
05:11:29|24290.6
05:11:30|24290.6
05:11:31|24290.6
05:11:32|24290.6
05:11:33|24290.6
05:11:34|24290.6
05:11:36|24292.76
05:11:36|24292.76
05:11:37|24292.76
05:11:38|24292.76
05:11:39|24296.69
05:11:41|24296.69
05:11:41|24296.69
05:11:43|24296.69
05:11:44|24296.69
05:11:45|24296.14
05:11:46|24296.15
05:11:46|24296.15
05:11:48|24296.15
05:11:48|24296.15
05:11:50|24296.15
05:11:51|24296.15
05:11:52|24296.15
05:11:53|24296.15
05:11:53|24296.15
05:11:55|24296.15
05:11:56|24296.15
05:11:57|24296.16
05:11:58|24296.16
05:11:59|24296.16
05:11:59|24293.89
05:12:00|24293.89
05:12:02|24293.89
05:12:03|24293.89
05:12:03|24293.89
05:12:05|24293.89
05:12:06|24293.89
05:12:07|24293.89
05:12:08|24293.89
05:12:08|24293.89
05:12:10|24293.89
05:12:11|24293.89
05:12:12|24293.89
05:12:13|24293.89
05:12:14|24293.89
05:12:15|24293.89
05:12:16|24293.89
05:12:17|24293.89
05:12:18|24293.89
05:12:19|24299.38
05:12:20|24299.38
05:12:21|24299.38
05:12:22|24299.38
05:12:23|24299.38
05:12:24|24299.38
05:12:25|24299.38
05:12:26|24299.38
05:12:28|24299.39
05:12:29|24299.39
05:12:29|24299.39
05:12:31|24299.39
05:12:32|24299.39
05:12:34|24299.39
05:12:34|24299.39
05:12:36|24299.39
05:12:36|24299.39
05:12:38|24292.78
05:12:39|24292.78
05:12:40|24292.78
05:12:41|24292.78
05:12:42|24291.89
05:12:43|24291.89
05:12:44|24291.88
05:12:45|24291.88
05:12:46|24291.88
05:12:47|24291.88
05:12:48|24291.88
05:12:49|24291.88
05:12:50|24291.88
05:12:51|24291.88
05:12:52|24291.88
05:12:53|24291.88
05:12:54|24291.88
05:12:55|24291.88
05:12:56|24291.88
05:12:57|24291.88
05:12:58|24291.88
05:12:59|24291.88
05:13:00|24291.88
05:13:01|24293.7
05:13:02|24293.7
05:13:03|24293.7
05:13:05|24293.7
05:13:05|24293.7
05:13:06|24293.7
05:13:07|24293.7
05:13:08|24293.7
05:13:10|24293.33
05:13:10|24293.33
05:13:11|24293.33
05:13:12|24293.33
05:13:13|24293.33
05:13:15|24293.33
05:13:16|24293.33
05:13:16|24293.33
05:13:17|24293.33
05:13:18|24293.33
05:13:19|24293.2
05:13:21|24293.2
05:13:21|24293.2
05:13:22|24293.2
05:13:24|24293.2
05:13:25|24293.2
05:13:26|24293.2
05:13:26|24293.2
05:13:28|24296.09
05:13:29|24296.09
05:13:30|24296.09
05:13:32|24296.09
05:13:33|24296.09
05:13:34|24296.09
05:13:35|24296.09
05:13:36|24296.09
05:13:38|24294.7
05:13:38|24294.7
05:13:39|24294.7
05:13:40|24294.7
05:13:41|24294.7
05:13:42|24294.7
05:13:43|24294.7
05:13:45|24294.7
05:13:45|24295.05
05:13:46|24294.7
05:13:48|24294.7
05:13:49|24294.7
05:13:50|24294.7
05:13:51|24294.7
05:13:52|24294.7
05:13:53|24294.7
05:13:54|24294.7
05:13:54|24294.7
05:13:55|24294.7
05:13:57|24294.7
05:13:58|24294.7
05:13:58|24294.7
05:14:00|24294.7
05:14:00|24294.7
05:14:01|24294.7
05:14:03|24294.7
05:14:03|24294.7
05:14:05|24294.7
05:14:06|24294.7
05:14:07|24294.7
05:14:07|24299.68
05:14:08|24299.68
05:14:10|24299.68
05:14:10|24299.91
05:14:12|24299.91
05:14:13|24299.91
05:14:14|24299.91
05:14:15|24299.91
05:14:15|24299.91
05:14:17|24299.91
05:14:17|24299.91
05:14:19|24299.55
05:14:19|24299.55
05:14:20|24299.55
05:14:22|24299.55
05:14:23|24299.55
05:14:24|24299.55
05:14:25|24299.55
05:14:26|24299.55
05:14:27|24299.55
05:14:28|24299.55
05:14:29|24299.55
05:14:30|24299.55
05:14:32|24299.55
05:14:32|24299.55
05:14:33|24299.55
05:14:34|24297.37
05:14:35|24297.37
05:14:36|24297.37
05:14:37|24297.37
05:14:38|24297.37
05:14:40|24297.37
05:14:41|24297.37
05:14:42|24297.37
05:14:43|24297.37
05:14:44|24297.37
05:14:45|24297.37
05:14:46|24297.37
05:14:47|24297.37
05:14:49|24297.37
05:14:49|24297.37
05:14:50|24297.37
05:14:51|24297.37
05:14:52|24297.37
05:14:53|24297.37
05:14:54|24297.37
05:14:55|24297.37
05:14:56|24297.37
05:14:57|24297.37
05:14:58|24297.37
05:14:59|24297.37
05:15:00|24297.37
05:15:01|24297.37
05:15:02|24297.37
05:15:03|24297.37
05:15:04|24297.92
05:15:05|24297.92
05:15:06|24297.92
05:15:08|24297.92
05:15:09|24297.92
05:15:09|24294.67
05:15:11|24294.67
05:15:12|24295.43
05:15:13|24295.43
05:15:13|24295.43
05:15:15|24295.43
05:15:15|24295.43
05:15:17|24295.43
05:15:18|24295.06
05:15:18|24295.06
05:15:19|24293.47
05:15:21|24294.78
05:15:21|24294.78
05:15:22|24294.78
05:15:24|24294.78
05:15:25|24293.8
05:15:25|24293.8
05:15:26|24293.8
05:15:28|24293.8
05:15:28|24293.8
05:15:30|24293.8
05:15:31|24293.8
05:15:33|24293.8
05:15:34|24293.8
05:15:35|24293.8
05:15:36|24293.8
05:15:37|24293.8
05:15:38|24293.8
05:15:39|24293.8
05:15:40|24296.43
05:15:41|24296.43
05:15:42|24296.43
05:15:43|24296.43
05:15:44|24292.56
05:15:45|24292.56
05:15:46|24292.56
05:15:47|24297.05
05:15:48|24297.05
05:15:49|24297.05
05:15:50|24297.05
05:15:51|24297.05
05:15:52|24297.05
05:15:53|24297.05
05:15:54|24297.05
05:15:55|24297.05
05:15:56|24297.05
05:15:57|24297.05
05:15:59|24295.99
05:16:00|24295.99
05:16:01|24295.99
05:16:02|24295.99
05:16:03|24295.99
05:16:04|24293.22
05:16:05|24293.23
05:16:06|24293.23
05:16:06|24293.23
05:16:07|24293.23
05:16:08|24293.23
05:16:10|24293.23
05:16:11|24292.52
05:16:12|24292.52
05:16:13|24288.52
05:16:13|24288.52
05:16:14|24288.52
05:16:16|24288.52
05:16:17|24288.52
05:16:18|24288.52
05:16:19|24288.36
05:16:20|24288.36
05:16:21|24288.36
05:16:22|24288.36
05:16:23|24288.36
05:16:24|24288.36
05:16:25|24288.36
05:16:26|24288.36
05:16:27|24288.36
05:16:28|24288.36
05:16:28|24288.36
05:16:30|24288.36
05:16:31|24288.36
05:16:33|24288.36
05:16:33|24288.36
05:16:35|24288.36
05:16:36|24288.36
05:16:37|24288.36
05:16:38|24288.36
05:16:38|24288.36
05:16:40|24288.36
05:16:41|24288.36
05:16:41|24290.49
05:16:43|24290.49
05:16:44|24290.49
05:16:44|24290.49
05:16:46|24287.91
05:16:47|24287.91
05:16:48|24287.91
05:16:49|24289.19
05:16:50|24289.19
05:16:51|24288.49
05:16:52|24288.38
05:16:53|24289.82
05:16:54|24287.9
05:16:55|24287.9
05:16:56|24289.42
05:16:57|24289.42
05:16:59|24289.42
05:17:00|24288.25
05:17:00|24288.25
05:17:02|24288.25
05:17:03|24288.25
05:17:04|24288.25
05:17:05|24288.25
05:17:06|24291.45
05:17:06|24291.45
05:17:08|24291.45
05:17:09|24291.45
05:17:10|24291.45
05:17:11|24291.45
05:17:11|24291.45
05:17:12|24291.45
05:17:13|24291.45
05:17:14|24291.45
05:17:15|24291.45
05:17:16|24291.45
05:17:18|24291.45
05:17:19|24291.45
05:17:20|24295.14
05:17:20|24295.14
05:17:22|24295.14
05:17:22|24295.14
05:17:24|24295.14
05:17:25|24295.15
05:17:26|24295.15
05:17:27|24295.15
05:17:28|24295.15
05:17:29|24295.15
05:17:30|24295.15
05:17:31|24295.15
05:17:32|24292.78
05:17:33|24292.78
05:17:35|24292.78
05:17:36|24292.78
05:17:37|24292.78
05:17:38|24292.78
05:17:38|24292.78
05:17:40|24292.78
05:17:41|24292.78
05:17:42|24292.78
05:17:43|24292.49
05:17:45|24292.48
05:17:45|24292.48
05:17:46|24292.48
05:17:47|24292.48
05:17:48|24292.48
05:17:49|24292.48
05:17:50|24292.48
05:17:51|24292.47
05:17:53|24292.47
05:17:53|24292.47
05:17:54|24292.47
05:17:55|24292.47
05:17:56|24292.47
05:17:58|24292.47
05:17:58|24292.47
05:18:00|24292.47
05:18:00|24292.47
05:18:01|24292.47
05:18:02|24292.47
05:18:03|24292.47
05:18:04|24292.47
05:18:05|24292.47
05:18:07|24292.
05:18:07|24292.
05:18:09|24292.
05:18:10|24292.
05:18:11|24297.16
05:18:12|24297.16
05:18:13|24297.16
05:18:14|24297.16
05:18:15|24297.16
05:18:16|24296.17
05:18:17|24298.77
05:18:18|24298.77
05:18:19|24297.21
05:18:20|24297.21
05:18:21|24297.21
05:18:22|24297.21
05:18:23|24297.21
05:18:24|24297.21
05:18:25|24297.21
05:18:26|24297.21
05:18:27|24297.21
05:18:28|24297.21
05:18:29|24297.21
05:18:30|24299.91
05:18:31|24299.91
05:18:32|24299.91
05:18:34|24299.91
05:18:35|24299.91
05:18:36|24299.91
05:18:37|24299.91
05:18:38|24299.91
05:18:39|24299.91
05:18:40|24299.91
05:18:41|24299.91
05:18:42|24299.91
05:18:43|24299.91
05:18:44|24299.91
05:18:45|24299.91
05:18:46|24299.91
05:18:47|24299.91
05:18:48|24299.91
05:18:49|24299.91
05:18:50|24299.24
05:18:51|24299.24
05:18:52|24299.24
05:18:53|24299.24
05:18:54|24299.24
05:18:55|24299.25
05:18:56|24299.25
05:18:57|24299.25
05:18:58|24299.25
05:18:59|24299.24
05:19:00|24299.24
05:19:01|24299.24
05:19:02|24299.24
05:19:03|24299.24
05:19:04|24299.24
05:19:05|24299.24
05:19:06|24299.24
05:19:07|24299.24
05:19:08|24299.24
05:19:09|24299.24
05:19:10|24299.24
05:19:11|24299.24
05:19:12|24299.25
05:19:13|24299.25
05:19:14|24299.25
05:19:15|24299.25
05:19:16|24299.25
05:19:17|24299.25
05:19:18|24299.25
05:19:19|24299.23
05:19:21|24299.23
05:19:21|24299.23
05:19:22|24299.23
05:19:23|24299.23
05:19:25|24299.23
05:19:26|24299.23
05:19:26|24299.23
05:19:28|24299.23
05:19:28|24299.24
05:19:30|24299.24
05:19:31|24299.24
05:19:32|24299.24
05:19:33|24299.24
05:19:34|24299.24
05:19:36|24299.24
05:19:36|24299.24
05:19:37|24299.24
05:19:39|24299.24
05:19:40|24299.24
05:19:41|24299.24
05:19:42|24299.24
05:19:43|24299.24
05:19:44|24298.16
05:19:45|24298.16
05:19:46|24298.16
05:19:47|24298.16
05:19:48|24298.16
05:19:49|24298.16
05:19:50|24298.16
05:19:51|24298.16
05:19:53|24298.16
05:19:53|24298.16
05:19:54|24298.16
05:19:55|24298.16
05:19:56|24298.16
05:19:58|24298.16
05:19:59|24298.16
05:20:00|24298.16
05:20:00|24298.16
05:20:02|24298.16
05:20:03|24298.16
05:20:04|24298.16
05:20:05|24296.76
05:20:06|24296.76
05:20:06|24296.76
05:20:08|24296.76
05:20:09|24296.76
05:20:10|24296.76
05:20:11|24296.76
05:20:12|24296.76
05:20:13|24296.76
05:20:14|24296.76
05:20:15|24296.76
05:20:16|24296.76
05:20:17|24296.76
05:20:18|24296.76
05:20:19|24297.3
05:20:20|24297.3
05:20:21|24296.76
05:20:22|24296.76
05:20:23|24296.76
05:20:24|24296.76
05:20:25|24296.76
05:20:26|24296.76
05:20:27|24296.76
05:20:28|24296.76
05:20:29|24296.76
05:20:30|24296.76
05:20:31|24296.8
05:20:32|24296.8
05:20:33|24296.8
05:20:34|24296.8
05:20:35|24296.8
05:20:36|24296.8
05:20:37|24296.8
05:20:38|24296.8
05:20:40|24296.8
05:20:40|24296.8
05:20:42|24296.8
05:20:43|24296.8
05:20:44|24296.8
05:20:45|24296.8
05:20:45|24296.8
05:20:47|24296.8
05:20:48|24296.8
05:20:49|24296.8
05:20:50|24296.8
05:20:52|24296.8
05:20:53|24296.8
05:20:53|24296.8
05:20:54|24296.8
05:20:55|24296.8
05:20:56|24296.8
05:20:58|24296.8
05:20:58|24296.8
05:20:59|24296.76
05:21:00|24296.76
05:21:01|24296.76
05:21:03|24296.76
05:21:03|24296.76
05:21:04|24296.76
05:21:06|24296.76
05:21:07|24296.76
05:21:08|24296.76
05:21:09|24296.77
05:21:10|24296.76
05:21:11|24296.76
05:21:12|24296.77
05:21:13|24296.77
05:21:14|24296.77
05:21:15|24296.77
05:21:16|24296.77
05:21:17|24296.77
05:21:19|24296.77
05:21:19|24296.77
05:21:20|24296.77
05:21:21|24296.77
05:21:22|24296.77
05:21:24|24296.77
05:21:24|24296.77
05:21:25|24296.77
05:21:26|24296.77
05:21:27|24296.77
05:21:29|24296.99
05:21:30|24299.39
05:21:31|24299.39
05:21:32|24302.68
05:21:32|24302.68
05:21:33|24302.68
05:21:34|24302.75
05:21:35|24302.75
05:21:37|24302.75
05:21:38|24302.75
05:21:39|24302.75
05:21:40|24302.75
05:21:41|24302.75
05:21:43|24302.75
05:21:43|24302.75
05:21:44|24302.75
05:21:45|24302.75
05:21:46|24302.75
05:21:47|24302.75
05:21:48|24302.75
05:21:49|24301.66
05:21:51|24301.66
05:21:51|24301.66
05:21:52|24301.66
05:21:53|24301.66
05:21:54|24301.66
05:21:55|24301.66
05:21:56|24301.66
05:21:58|24301.66
05:21:59|24301.66
05:21:59|24301.66
05:22:01|24301.66
05:22:01|24301.66
05:22:03|24301.66
05:22:04|24301.66
05:22:05|24301.66
05:22:06|24301.66
05:22:07|24301.66
05:22:08|24301.66
05:22:09|24301.66
05:22:09|24301.66
05:22:10|24301.66
05:22:11|24301.66
05:22:13|24301.66
05:22:13|24301.66
05:22:14|24301.66
05:22:15|24301.66
05:22:16|24301.66
05:22:17|24301.66
05:22:19|24301.66
05:22:19|24305.42
05:22:20|24306.2
05:22:21|24306.2
05:22:22|24306.2
05:22:24|24307.78
05:22:24|24307.78
05:22:26|24307.78
05:22:27|24307.78
05:22:28|24308.37
05:22:29|24308.37
05:22:29|24309.53
05:22:31|24309.53
05:22:31|24309.53
05:22:32|24309.53
05:22:34|24309.53
05:22:35|24309.53
05:22:36|24309.53
05:22:37|24309.53
05:22:38|24309.53
05:22:39|24309.53
05:22:40|24309.53
05:22:41|24309.52
05:22:43|24309.32
05:22:43|24309.32
05:22:45|24309.32
05:22:45|24309.32
05:22:47|24309.32
05:22:48|24300.4
05:22:48|24300.4
05:22:49|24300.4
05:22:51|24301.7
05:22:52|24301.7
05:22:52|24301.7
05:22:53|24301.7
05:22:55|24302.37
05:22:56|24302.04
05:22:57|24302.78
05:22:58|24302.78
05:22:59|24302.78
05:23:00|24302.8
05:23:01|24302.8
05:23:02|24302.8
05:23:03|24302.8
05:23:04|24302.8
05:23:05|24302.8
05:23:06|24302.8
05:23:07|24302.8
05:23:08|24302.8
05:23:09|24301.55
05:23:11|24302.83
05:23:12|24302.83
05:23:13|24302.83
05:23:14|24302.83
05:23:14|24302.83
05:23:15|24302.83
05:23:17|24302.83
05:23:17|24302.83
05:23:18|24302.83
05:23:19|24299.9
05:23:20|24299.9
05:23:21|24299.9
05:23:23|24299.9
05:23:24|24299.9
05:23:25|24299.9
05:23:25|24299.9
05:23:27|24299.9
05:23:27|24306.64
05:23:29|24309.99
05:23:29|24309.99
05:23:30|24310.
05:23:31|24310.
05:23:33|24310.
05:23:34|24310.
05:23:35|24310.
05:23:35|24310.
05:23:37|24310.
05:23:38|24310.
05:23:39|24310.08
05:23:40|24310.08
05:23:41|24310.08
05:23:43|24310.08
05:23:43|24310.08
05:23:45|24310.08
05:23:46|24310.08
05:23:47|24310.08
05:23:47|24310.08
05:23:48|24310.08
05:23:50|24310.08
05:23:51|24310.08
05:23:52|24310.08
05:23:52|24310.08
05:23:53|24310.08
05:23:54|24310.08
05:23:56|24310.08
05:23:57|24310.08
05:23:58|24310.08
05:23:59|24310.08
05:24:00|24310.08
05:24:01|24310.08
05:24:02|24310.08
05:24:03|24310.08
05:24:03|24310.08
05:24:05|24310.08
05:24:06|24310.08
05:24:07|24310.08
05:24:08|24310.08
05:24:09|24310.07
05:24:10|24310.07
05:24:11|24310.07
05:24:12|24310.07
05:24:13|24310.07
05:24:14|24310.07
05:24:15|24310.07
05:24:16|24310.07
05:24:17|24310.07
05:24:18|24310.07
05:24:19|24310.92
05:24:20|24310.92
05:24:21|24310.92
05:24:22|24310.91
05:24:23|24310.91
05:24:24|24310.91
05:24:25|24310.91
05:24:26|24310.91
05:24:27|24310.91
05:24:28|24310.91
05:24:29|24310.91
05:24:30|24310.82
05:24:31|24310.82
05:24:32|24310.82
05:24:33|24310.82
05:24:34|24310.82
05:24:35|24310.82
05:24:36|24310.82
05:24:38|24310.82
05:24:39|24310.98
05:24:40|24310.98
05:24:41|24310.98
05:24:42|24310.98
05:24:44|24310.98
05:24:45|24310.98
05:24:46|24310.98
05:24:46|24310.98
05:24:48|24310.99
05:24:49|24310.99
05:24:50|24310.99
05:24:51|24310.99
05:24:52|24310.99
05:24:52|24310.99
05:24:53|24310.99
05:24:54|24310.99
05:24:56|24310.99
05:24:57|24310.99
05:24:58|24310.99
05:24:59|24310.98
05:25:00|24310.98
05:25:01|24310.98
05:25:02|24310.98
05:25:03|24310.98
05:25:04|24310.98
05:25:05|24310.99
05:25:06|24310.99
05:25:07|24310.99
05:25:08|24310.09
05:25:09|24310.09
05:25:10|24310.09
05:25:11|24310.09
05:25:12|24310.09
05:25:13|24310.09
05:25:14|24310.09
05:25:15|24310.
05:25:16|24310.
05:25:17|24310.
05:25:18|24310.
05:25:19|24303.82
05:25:20|24303.82
05:25:21|24303.82
05:25:22|24303.82
05:25:23|24303.82
05:25:24|24303.82
05:25:25|24303.82
05:25:26|24303.82
05:25:27|24303.82
05:25:28|24303.82
05:25:29|24303.82
05:25:30|24303.82
05:25:31|24303.82
05:25:32|24306.46
05:25:33|24306.46
05:25:34|24306.46
05:25:35|24306.46
05:25:36|24306.46
05:25:37|24306.46
05:25:38|24306.46
05:25:39|24306.46
05:25:40|24306.46
05:25:42|24306.46
05:25:42|24306.46
05:25:44|24306.46
05:25:45|24306.46
05:25:46|24306.46
05:25:46|24306.46
05:25:48|24306.46
05:25:48|24306.46
05:25:50|24306.46
05:25:50|24306.46
05:25:52|24306.46
05:25:52|24306.46
05:25:53|24306.46
05:25:55|24306.46
05:25:56|24303.6
05:25:57|24303.6
05:25:57|24303.6
05:25:59|24303.55
05:26:00|24303.55
05:26:01|24303.55
05:26:02|24303.55
05:26:03|24303.55
05:26:04|24303.57
05:26:04|24303.57
05:26:06|24303.57
05:26:06|24303.57
05:26:08|24303.57
05:26:08|24303.57
05:26:10|24303.57
05:26:10|24303.57
05:26:11|24303.57
05:26:13|24303.57
05:26:14|24303.57
05:26:15|24303.57
05:26:16|24303.57
05:26:17|24303.57
05:26:17|24303.57
05:26:19|24306.15
05:26:19|24306.15
05:26:21|24306.15
05:26:21|24306.15
05:26:22|24306.15
05:26:23|24306.15
05:26:25|24306.15
05:26:26|24306.15
05:26:27|24306.15
05:26:28|24303.74
05:26:29|24303.74
05:26:30|24303.74
05:26:31|24303.74
05:26:32|24303.74
05:26:32|24303.74
05:26:34|24303.74
05:26:34|24303.74
05:26:36|24303.74
05:26:37|24304.34
05:26:38|24304.34
05:26:39|24304.34
05:26:39|24304.34
05:26:41|24304.34
05:26:41|24304.34
05:26:43|24304.34
05:26:44|24304.64
05:26:45|24304.64
05:26:46|24304.64
05:26:47|24304.64
05:26:48|24304.64
05:26:49|24304.64
05:26:50|24304.64
05:26:51|24304.64
05:26:52|24304.64
05:26:53|24304.64
05:26:54|24304.64
05:26:55|24304.64
05:26:56|24304.64
05:26:57|24304.64
05:26:58|24304.64
05:26:59|24304.64
05:27:01|24304.64
05:27:02|24304.64
05:27:02|24304.64
05:27:04|24304.64
05:27:05|24304.64
05:27:06|24304.64
05:27:07|24304.64
05:27:08|24304.64
05:27:09|24299.77
05:27:10|24299.77
05:27:11|24299.77
05:27:12|24299.77
05:27:13|24299.77
05:27:15|24299.77
05:27:15|24299.77
05:27:16|24299.77
05:27:17|24299.77
05:27:18|24299.77
05:27:19|24297.59
05:27:20|24297.59
05:27:21|24297.59
05:27:22|24297.7
05:27:23|24297.7
05:27:24|24297.7
05:27:26|24297.7
05:27:26|24297.7
05:27:27|24297.71
05:27:28|24297.71
05:27:29|24297.71
05:27:30|24297.71
05:27:31|24297.71
05:27:32|24297.71
05:27:33|24297.71
05:27:34|24297.71
05:27:35|24297.71
05:27:37|24297.71
05:27:37|24297.71
05:27:38|24297.71
05:27:39|24297.71
05:27:40|24297.71
05:27:42|24297.71
05:27:42|24297.71
05:27:44|24297.71
05:27:45|24297.71
05:27:45|24297.71
05:27:47|24297.71
05:27:49|24297.71
05:27:49|24295.05
05:27:51|24295.05
05:27:52|24295.05
05:27:53|24295.05
05:27:54|24295.05
05:27:55|24295.05
05:27:56|24295.05
05:27:57|24295.05
05:27:58|24295.05
05:27:59|24295.05
05:28:00|24295.05
05:28:01|24295.05
05:28:02|24295.05
05:28:03|24295.05
05:28:04|24295.05
05:28:05|24295.05
05:28:06|24295.05
05:28:08|24295.05
05:28:08|24295.05
05:28:10|24295.61
05:28:10|24295.61
05:28:11|24295.61
05:28:12|24295.61
05:28:13|24295.61
05:28:14|24295.61
05:28:15|24295.61
05:28:16|24295.61
05:28:17|24295.61
05:28:18|24300.67
05:28:19|24298.75
05:28:21|24298.75
05:28:21|24298.75
05:28:22|24298.75
05:28:23|24298.75
05:28:25|24298.75
05:28:26|24298.75
05:28:26|24298.75
05:28:27|24298.75
05:28:28|24298.75
05:28:30|24298.75
05:28:30|24298.75
05:28:31|24298.75
05:28:32|24298.75
05:28:33|24298.75
05:28:35|24296.41
05:28:36|24296.41
05:28:37|24296.41
05:28:38|24296.41
05:28:39|24296.41
05:28:40|24296.41
05:28:40|24296.41
05:28:42|24296.41
05:28:43|24296.41
05:28:44|24296.41
05:28:45|24296.41
05:28:47|24296.41
05:28:48|24296.41
05:28:49|24296.4
05:28:50|24296.41
05:28:51|24296.41
05:28:53|24296.41
05:28:53|24296.41
05:28:54|24296.41
05:28:56|24296.41
05:28:57|24296.41
05:28:57|24296.41
05:29:01|24296.41
05:29:02|24296.4
05:29:03|24296.41
05:29:04|24300.34
05:29:05|24300.34
05:29:06|24300.34
05:29:07|24300.34
05:29:08|24300.34
05:29:10|24300.34
05:29:10|24300.34
05:29:11|24300.34
05:29:12|24300.34
05:29:13|24300.34
05:29:15|24300.34
05:29:15|24300.34
05:29:16|24300.34
05:29:17|24300.34
05:29:18|24300.34
05:29:19|24296.69
05:29:20|24296.69
05:29:21|24296.69
05:29:22|24296.69
05:29:23|24296.69
05:29:24|24296.69
05:29:26|24296.69
05:29:27|24296.69
05:29:28|24296.69
05:29:29|24296.69
05:29:30|24296.69
05:29:31|24296.69
05:29:32|24296.69
05:29:33|24296.69
05:29:34|24296.69
05:29:35|24296.69
05:29:36|24296.69
05:29:37|24296.69
05:29:38|24296.69
05:29:38|24293.67
05:29:40|24293.67
05:29:41|24293.67
05:29:42|24293.67
05:29:43|24293.67
05:29:44|24293.67
05:29:46|24293.67
05:29:47|24293.67
05:29:48|24293.67
05:29:49|24293.67
05:29:50|24293.67
05:29:51|24293.67
05:29:52|24293.67
05:29:54|24297.86
05:29:55|24297.86
05:29:55|24297.86
05:29:57|24297.86
05:29:58|24297.86
05:29:59|24297.86
05:30:00|24297.86
05:30:01|24297.86
05:30:02|24295.46
05:30:03|24295.46
05:30:03|24295.46
05:30:05|24295.46
05:30:05|24295.46
05:30:06|24295.46
05:30:07|24295.46
05:30:08|24295.46
05:30:10|24295.14
05:30:10|24295.14
05:30:11|24295.14
05:30:13|24295.14
05:30:14|24295.14
05:30:14|24295.14
05:30:15|24295.14
05:30:17|24294.74
05:30:17|24294.74
05:30:18|24294.74
05:30:20|24295.47
05:30:20|24296.59
05:30:21|24296.59
05:30:22|24296.29
05:30:24|24296.29
05:30:25|24296.29
05:30:25|24296.29
05:30:26|24296.29
05:30:28|24296.29
05:30:28|24296.29
05:30:29|24296.29
05:30:31|24294.85
05:30:31|24294.85
05:30:32|24294.85
05:30:33|24294.85
05:30:34|24294.85
05:30:36|24294.85
05:30:37|24294.85
05:30:37|24294.85
05:30:38|24294.85
05:30:39|24294.85
05:30:41|24294.85
05:30:41|24294.85
05:30:43|24294.85
05:30:43|24294.85
05:30:45|24294.85
05:30:46|24294.85
05:30:47|24294.85
05:30:49|24294.85
05:30:49|24294.85
05:30:51|24294.85
05:30:52|24294.85
05:30:53|24294.85
05:30:53|24295.54
05:30:54|24295.54
05:30:55|24295.54
05:30:57|24295.54
05:30:58|24295.54
05:30:59|24295.54
05:30:59|24293.7
05:31:01|24293.7
05:31:02|24293.7
05:31:03|24293.7
05:31:04|24293.7
05:31:05|24293.7
05:31:06|24293.7
05:31:07|24293.7
05:31:08|24293.7
05:31:09|24293.7
05:31:10|24293.7
05:31:12|24293.7
05:31:13|24294.47
05:31:13|24294.47
05:31:14|24294.47
05:31:15|24294.47
05:31:16|24294.46
05:31:19|24294.46
05:31:19|24291.78
05:31:20|24291.78
05:31:22|24291.78
05:31:22|24291.78
05:31:23|24291.78
05:31:24|24291.78
05:31:25|24291.78
05:31:26|24291.78
05:31:28|24291.78
05:31:29|24291.78
05:31:29|24291.78
05:31:31|24291.78
05:31:32|24291.78
05:31:32|24291.78
05:31:33|24291.78
05:31:35|24291.78
05:31:35|24291.78
05:31:37|24291.78
05:31:38|24291.78
05:31:38|24291.78
05:31:40|24291.78
05:31:40|24291.78
05:31:41|24291.78
05:31:42|24291.78
05:31:44|24291.78
05:31:44|24291.78
05:31:46|24291.78
05:31:47|24291.78
05:31:48|24291.78
05:31:50|24291.59
05:31:50|24291.59
05:31:51|24291.59
05:31:52|24291.59
05:31:53|24291.59
05:31:55|24291.59
05:31:56|24291.59
05:31:57|24291.59
05:31:58|24291.59
05:31:58|24291.59
05:32:00|24291.59
05:32:00|24291.59
05:32:02|24291.59
05:32:02|24291.59
05:32:04|24291.59
05:32:05|24291.59
05:32:06|24291.59
05:32:07|24291.59
05:32:08|24288.05
05:32:08|24288.05
05:32:10|24288.05
05:32:10|24289.18
05:32:12|24289.18
05:32:13|24289.18
05:32:14|24289.18
05:32:16|24289.18
05:32:16|24289.18
05:32:17|24289.18
05:32:18|24289.18
05:32:19|24291.6
05:32:20|24291.6
05:32:21|24291.6
05:32:22|24291.6
05:32:23|24291.6
05:32:24|24291.6
05:32:25|24291.6
05:32:26|24291.6
05:32:27|24291.6
05:32:28|24291.6
05:32:29|24291.6
05:32:30|24291.6
05:32:32|24291.6
05:32:32|24291.6
05:32:33|24291.6
05:32:34|24291.6
05:32:35|24291.6
05:32:37|24291.6
05:32:37|24291.6
05:32:38|24291.6
05:32:40|24289.47
05:32:40|24289.47
05:32:41|24289.47
05:32:42|24289.47
05:32:43|24289.47
05:32:45|24289.47
05:32:45|24289.47
05:32:47|24289.47
05:32:48|24289.47
05:32:49|24288.
05:32:50|24288.
05:32:51|24288.
05:32:52|24288.
05:32:53|24288.
05:32:54|24288.
05:32:55|24288.
05:32:56|24288.
05:32:57|24288.
05:32:58|24288.
05:32:59|24288.
05:33:00|24288.
05:33:02|24288.
05:33:02|24288.
05:33:03|24288.
05:33:05|24291.6
05:33:05|24291.6
05:33:07|24291.6
05:33:07|24291.6
05:33:08|24291.6
05:33:10|24296.98
05:33:11|24296.98
05:33:12|24296.98
05:33:13|24296.98
05:33:13|24296.98
05:33:14|24293.27
05:33:16|24293.27
05:33:17|24293.27
05:33:18|24293.27
05:33:18|24293.27
05:33:19|24293.95
05:33:21|24293.95
05:33:21|24293.95
05:33:23|24293.95
05:33:24|24293.95
05:33:24|24293.95
05:33:25|24293.95
05:33:27|24293.95
05:33:27|24293.95
05:33:29|24293.95
05:33:30|24293.95
05:33:30|24293.95
05:33:32|24293.95
05:33:33|24293.95
05:33:34|24293.95
05:33:35|24293.95
05:33:35|24293.95
05:33:36|24293.95
05:33:37|24293.95
05:33:38|24293.95
05:33:40|24293.95
05:33:41|24293.95
05:33:41|24293.95
05:33:43|24293.95
05:33:44|24293.95
05:33:44|24293.95
05:33:45|24293.63
05:33:46|24293.63
05:33:48|24293.63
05:33:49|24293.63
05:33:50|24293.63
05:33:51|24293.63
05:33:52|24293.63
05:33:53|24293.63
05:33:54|24298.87
05:33:55|24298.87
05:33:57|24298.87
05:33:57|24298.87
05:33:58|24298.87
05:34:00|24298.87
05:34:01|24298.87
05:34:02|24298.87
05:34:03|24298.87
05:34:04|24298.87
05:34:04|24298.87
05:34:06|24298.87
05:34:07|24298.87
05:34:08|24298.87
05:34:09|24299.
05:34:10|24299.
05:34:11|24299.
05:34:12|24299.
05:34:13|24299.
05:34:14|24299.
05:34:14|24299.
05:34:16|24299.
05:34:17|24299.
05:34:18|24299.
05:34:19|24301.83
05:34:20|24301.83
05:34:21|24301.83
05:34:22|24301.83
05:34:22|24301.83
05:34:24|24301.83
05:34:25|24301.83
05:34:26|24301.83
05:34:27|24301.83
05:34:28|24301.83
05:34:29|24301.55
05:34:30|24301.55
05:34:31|24301.55
05:34:32|24301.55
05:34:33|24301.55
05:34:34|24301.55
05:34:34|24301.55
05:34:36|24301.55
05:34:37|24301.55
05:34:38|24301.55
05:34:38|24302.34
05:34:39|24302.34
05:34:41|24302.34
05:34:42|24302.43
05:34:43|24302.43
05:34:44|24302.43
05:34:44|24302.43
05:34:45|24302.43
05:34:47|24302.43
05:34:47|24302.43
05:34:49|24302.43
05:34:50|24302.43
05:34:51|24302.43
05:34:52|24302.43
05:34:53|24302.43
05:34:54|24302.43
05:34:55|24302.43
05:34:56|24302.43
05:34:58|24302.43
05:34:58|24302.43
05:34:59|24302.43
05:35:00|24302.43
05:35:01|24302.43
05:35:02|24302.43
05:35:03|24302.43
05:35:04|24302.54
05:35:05|24302.54
05:35:06|24302.54
05:35:07|24302.54
05:35:08|24302.54
05:35:09|24302.54
05:35:10|24302.54
05:35:11|24302.54
05:35:12|24302.54
05:35:13|24302.54
05:35:14|24302.54
05:35:15|24302.54
05:35:16|24302.54
05:35:17|24302.54
05:35:18|24307.99
05:35:20|24307.99
05:35:21|24307.99
05:35:22|24307.99
05:35:23|24307.99
05:35:23|24307.99
05:35:24|24307.99
05:35:26|24307.99
05:35:26|24307.99
05:35:28|24307.99
05:35:29|24307.99
05:35:29|24307.99
05:35:31|24307.99
05:35:32|24307.99
05:35:32|24307.99
05:35:34|24307.99
05:35:35|24307.99
05:35:36|24308.
05:35:37|24308.
05:35:37|24308.
05:35:39|24308.
05:35:40|24308.
05:35:41|24308.
05:35:41|24308.
05:35:42|24308.
05:35:44|24308.
05:35:45|24308.
05:35:46|24308.
05:35:47|24308.
05:35:48|24308.
05:35:49|24308.
05:35:51|24308.
05:35:52|24308.
05:35:52|24308.
05:35:54|24307.99
05:35:55|24307.99
05:35:56|24307.99
05:35:57|24307.99
05:35:58|24307.99
05:35:59|24307.99
05:36:00|24310.99
05:36:01|24310.99
05:36:02|24310.99
05:36:03|24317.38
05:36:04|24317.38
05:36:05|24317.38
05:36:07|24317.38
05:36:08|24317.38
05:36:09|24314.94
05:36:10|24314.95
05:36:11|24314.95
05:36:12|24314.95
05:36:13|24314.95
05:36:14|24314.95
05:36:15|24314.95
05:36:16|24314.94
05:36:17|24314.94
05:36:18|24314.94
05:36:19|24314.94
05:36:20|24314.94
05:36:21|24314.94
05:36:22|24314.94
05:36:23|24314.94
05:36:24|24314.94
05:36:25|24314.94
05:36:26|24314.94
05:36:27|24314.94
05:36:28|24314.94
05:36:29|24314.94
05:36:30|24314.94
05:36:31|24314.94
05:36:32|24314.94
05:36:33|24314.94
05:36:34|24314.94
05:36:35|24314.94
05:36:36|24314.94
05:36:37|24314.94
05:36:38|24314.94
05:36:39|24314.94
05:36:40|24314.94
05:36:41|24314.94
05:36:42|24314.94
05:36:43|24314.94
05:36:44|24315.63
05:36:45|24315.63
05:36:46|24317.73
05:36:47|24317.73
05:36:48|24317.73
05:36:49|24317.73
05:36:50|24317.73
05:36:52|24317.9
05:36:53|24317.9
05:36:54|24317.9
05:36:55|24317.9
05:36:56|24317.9
05:36:57|24317.9
05:36:58|24317.9
05:36:59|24317.9
05:37:00|24317.9
05:37:01|24317.9
05:37:02|24317.9
05:37:03|24317.9
05:37:04|24317.9
05:37:06|24317.9
05:37:06|24317.9
05:37:08|24317.9
05:37:08|24317.9
05:37:09|24317.9
05:37:10|24317.9
05:37:12|24317.9
05:37:12|24317.9
05:37:14|24317.9
05:37:15|24317.9
05:37:16|24317.9
05:37:16|24318.27
05:37:18|24318.27
05:37:18|24318.27
05:37:19|24318.26
05:37:20|24318.26
05:37:22|24318.26
05:37:23|24318.26
05:37:23|24318.26
05:37:25|24318.26
05:37:26|24318.26
05:37:27|24318.26
05:37:27|24318.26
05:37:28|24320.
05:37:30|24320.
05:37:31|24320.
05:37:32|24320.
05:37:33|24320.
05:37:34|24320.
05:37:35|24320.
05:37:35|24320.
05:37:37|24320.
05:37:38|24320.
05:37:39|24320.
05:37:40|24320.
05:37:41|24320.
05:37:42|24320.
05:37:43|24320.
05:37:44|24320.
05:37:45|24320.
05:37:46|24320.
05:37:47|24320.
05:37:47|24320.
05:37:49|24321.09
05:37:50|24321.09
05:37:50|24321.09
05:37:52|24322.15
05:37:53|24322.15
05:37:54|24322.15
05:37:55|24322.15
05:37:56|24322.15
05:37:57|24322.15
05:37:58|24322.15
05:37:59|24322.15
05:38:00|24322.15
05:38:01|24330.
05:38:02|24330.
05:38:04|24330.
05:38:05|24330.
05:38:06|24330.
05:38:07|24330.
05:38:08|24330.
05:38:09|24330.
05:38:09|24330.
05:38:10|24330.
05:38:12|24330.
05:38:13|24330.
05:38:14|24330.
05:38:15|24330.01
05:38:16|24330.01
05:38:17|24330.01
05:38:18|24330.01
05:38:19|24330.99
05:38:20|24330.99
05:38:21|24330.99
05:38:21|24330.99
05:38:23|24330.99
05:38:23|24330.99
05:38:24|24330.99
05:38:26|24331.
05:38:27|24330.99
05:38:28|24330.99
05:38:29|24331.18
05:38:30|24332.81
05:38:31|24332.81
05:38:32|24334.31
05:38:33|24334.31
05:38:34|24334.35
05:38:34|24334.35
05:38:36|24334.35
05:38:36|24334.35
05:38:38|24334.35
05:38:39|24334.35
05:38:39|24334.35
05:38:41|24334.35
05:38:42|24334.35
05:38:43|24334.35
05:38:44|24334.35
05:38:44|24334.35
05:38:46|24334.35
05:38:47|24335.66
05:38:48|24335.66
05:38:49|24335.66
05:38:50|24335.66
05:38:51|24335.66
05:38:52|24335.66
05:38:54|24335.66
05:38:55|24335.66
05:38:56|24335.66
05:38:58|24335.66
05:38:59|24335.66
05:38:59|24335.66
05:39:00|24335.66
05:39:02|24335.66
05:39:03|24335.66
05:39:04|24333.5
05:39:05|24333.5
05:39:06|24333.5
05:39:07|24333.5
05:39:08|24333.5
05:39:09|24333.5
05:39:10|24333.5
05:39:10|24333.5
05:39:12|24346.1
05:39:13|24346.1
05:39:14|24348.3
05:39:15|24348.3
05:39:16|24348.3
05:39:17|24342.87
05:39:18|24342.87
05:39:19|24343.56
05:39:20|24343.56
05:39:21|24343.56
05:39:22|24343.56
05:39:23|24343.56
05:39:24|24341.38
05:39:25|24341.38
05:39:26|24341.38
05:39:27|24341.38
05:39:28|24341.38
05:39:29|24348.38
05:39:30|24348.38
05:39:31|24348.38
05:39:33|24348.38
05:39:33|24348.38
05:39:34|24348.27
05:39:35|24348.27
05:39:36|24348.27
05:39:37|24348.27
05:39:38|24348.27
05:39:39|24348.27
05:39:40|24348.27
05:39:41|24348.27
05:39:42|24348.27
05:39:43|24348.27
05:39:44|24348.27
05:39:45|24348.27
05:39:46|24348.27
05:39:47|24348.27
05:39:48|24348.27
05:39:49|24348.27
05:39:50|24347.32
05:39:51|24347.22
05:39:52|24347.22
05:39:54|24347.22
05:39:54|24347.22
05:39:56|24347.22
05:39:57|24344.38
05:39:59|24344.38
05:39:59|24344.38
05:40:00|24344.38
05:40:01|24348.36
05:40:03|24348.36
05:40:04|24348.64
05:40:05|24349.55
05:40:06|24352.59
05:40:06|24352.59
05:40:08|24352.59
05:40:09|24352.59
05:40:10|24352.59
05:40:11|24351.42
05:40:13|24351.42
05:40:14|24351.42
05:40:14|24351.42
05:40:16|24351.42
05:40:17|24351.42
05:40:17|24351.42
05:40:19|24351.42
05:40:20|24353.91
05:40:21|24353.91
05:40:22|24353.91
05:40:23|24353.91
05:40:24|24360.
05:40:25|24362.29
05:40:26|24362.29
05:40:27|24362.29
05:40:27|24362.29
05:40:29|24362.29
05:40:30|24362.29
05:40:31|24362.29
05:40:32|24362.29
05:40:33|24356.1
05:40:34|24356.1
05:40:35|24356.1
05:40:36|24356.1
05:40:37|24349.89
05:40:38|24349.89
05:40:39|24349.89
05:40:40|24349.89
05:40:41|24349.89
05:40:42|24349.89
05:40:43|24349.89
05:40:44|24349.89
05:40:45|24349.89
05:40:46|24349.89
05:40:47|24348.27
05:40:48|24348.27
05:40:49|24345.42
05:40:50|24340.42
05:40:51|24340.42
05:40:52|24340.42
05:40:53|24340.42
05:40:54|24339.92
05:40:56|24339.92
05:40:57|24339.93
05:40:58|24339.93
05:40:59|24336.41
05:41:00|24336.42
05:41:02|24336.42
05:41:02|24336.42
05:41:03|24336.42
05:41:04|24336.42
05:41:05|24330.01
05:41:06|24330.01
05:41:07|24330.01
05:41:08|24330.01
05:41:09|24325.
05:41:10|24325.
05:41:12|24325.
05:41:13|24325.
05:41:13|24325.
05:41:14|24325.
05:41:15|24325.
05:41:16|24325.
05:41:18|24325.
05:41:19|24325.
05:41:20|24318.17
05:41:21|24318.17
05:41:21|24318.17
05:41:23|24318.17
05:41:23|24318.17
05:41:24|24318.17
05:41:25|24318.17
05:41:27|24318.17
05:41:27|24318.17
05:41:29|24318.17
05:41:30|24318.17
05:41:31|24318.17
05:41:31|24318.17
05:41:33|24318.17
05:41:33|24318.17
05:41:34|24318.17
05:41:37|24318.17
05:41:37|24322.74
05:41:38|24321.2
05:41:39|24321.36
05:41:40|24321.36
05:41:41|24321.36
05:41:42|24321.22
05:41:43|24321.22
05:41:44|24321.22
05:41:45|24321.22
05:41:46|24321.22
05:41:47|24321.22
05:41:48|24321.22
05:41:49|24321.22
05:41:50|24321.22
05:41:52|24321.22
05:41:52|24322.16
05:41:53|24322.16
05:41:54|24322.16
05:41:56|24322.16
05:41:57|24322.16
05:41:58|24322.16
05:41:58|24322.16
05:42:00|24322.16
05:42:01|24322.16
05:42:02|24322.16
05:42:03|24320.
05:42:04|24320.
05:42:05|24320.
05:42:06|24320.
05:42:07|24320.
05:42:08|24320.
05:42:09|24315.84
05:42:10|24315.84
05:42:11|24315.84
05:42:12|24315.84
05:42:13|24315.84
05:42:14|24318.43
05:42:16|24318.43
05:42:17|24318.43
05:42:18|24318.42
05:42:19|24315.63
05:42:20|24315.63
05:42:20|24315.63
05:42:22|24315.63
05:42:23|24315.63
05:42:24|24315.63
05:42:25|24315.63
05:42:26|24315.63
05:42:27|24315.63
05:42:28|24315.63
05:42:29|24315.63
05:42:30|24315.63
05:42:31|24315.63
05:42:32|24315.63
05:42:33|24315.63
05:42:34|24316.33
05:42:35|24317.07
05:42:36|24317.07
05:42:38|24317.07
05:42:38|24317.07
05:42:39|24317.07
05:42:40|24317.07
05:42:41|24317.07
05:42:42|24317.07
05:42:43|24317.07
05:42:44|24317.07
05:42:45|24317.07
05:42:46|24317.07
05:42:47|24317.07
05:42:48|24317.07
05:42:49|24317.07
05:42:50|24317.07
05:42:51|24317.07
05:42:52|24317.07
05:42:53|24317.07
05:42:54|24325.33
05:42:55|24325.33
05:42:57|24325.33
05:42:57|24325.33
05:42:59|24325.33
05:42:59|24325.33
05:43:01|24324.2
05:43:02|24324.2
05:43:03|24324.2
05:43:04|24324.2
05:43:05|24324.2
05:43:06|24324.2
05:43:07|24324.2
05:43:08|24324.2
05:43:09|24322.96
05:43:10|24322.96
05:43:11|24322.96
05:43:12|24322.96
05:43:13|24322.96
05:43:14|24322.96
05:43:15|24322.96
05:43:16|24322.96
05:43:17|24322.96
05:43:18|24322.96
05:43:19|24320.5
05:43:20|24320.5
05:43:22|24320.51
05:43:22|24320.51
05:43:23|24320.51
05:43:24|24320.51
05:43:25|24320.51
05:43:26|24320.51
05:43:27|24320.51
05:43:29|24320.51
05:43:29|24320.51
05:43:31|24320.51
05:43:32|24320.51
05:43:32|24320.51
05:43:34|24320.51
05:43:35|24320.51
05:43:36|24320.51
05:43:36|24322.4
05:43:37|24322.4
05:43:38|24322.08
05:43:40|24322.08
05:43:40|24322.08
05:43:41|24322.08
05:43:43|24322.08
05:43:44|24322.08
05:43:45|24322.08
05:43:46|24322.08
05:43:47|24322.08
05:43:48|24322.08
05:43:49|24322.08
05:43:50|24322.08
05:43:51|24322.08
05:43:52|24322.08
05:43:53|24322.08
05:43:54|24322.08
05:43:55|24322.08
05:43:56|24322.08
05:43:57|24322.08
05:43:58|24322.08
05:43:59|24322.08
05:44:00|24322.08
05:44:01|24322.08
05:44:03|24322.08
05:44:04|24334.
05:44:05|24334.
05:44:06|24334.
05:44:07|24334.
05:44:08|24334.
05:44:09|24334.
05:44:10|24334.
05:44:11|24334.
05:44:12|24334.
05:44:14|24334.
05:44:14|24334.
05:44:16|24334.
05:44:17|24334.
05:44:17|24334.
05:44:20|24328.69
05:44:20|24328.69
05:44:21|24328.69
05:44:22|24328.69
05:44:23|24328.69
05:44:25|24328.69
05:44:25|24327.16
05:44:26|24327.16
05:44:27|24327.16
05:44:28|24328.37
05:44:29|24328.37
05:44:30|24328.37
05:44:31|24328.37
05:44:33|24328.37
05:44:33|24328.37
05:44:34|24328.37
05:44:35|24328.37
05:44:36|24328.37
05:44:37|24328.37
05:44:38|24328.37
05:44:39|24328.37
05:44:40|24328.37
05:44:41|24328.37
05:44:42|24328.37
05:44:43|24328.37
05:44:44|24328.38
05:44:45|24328.38
05:44:46|24328.38
05:44:47|24328.38
05:44:48|24331.4
05:44:49|24331.4
05:44:50|24331.4
05:44:51|24331.4
05:44:52|24331.4
05:44:53|24331.4
05:44:54|24331.4
05:44:55|24331.4
05:44:56|24331.4
05:44:57|24331.4
05:44:59|24331.4
05:44:59|24331.4
05:45:00|24331.4
05:45:02|24331.4
05:45:03|24331.4
05:45:04|24326.47
05:45:05|24326.47
05:45:06|24334.69
05:45:07|24334.69
05:45:08|24334.69
05:45:09|24334.69
05:45:11|24334.69
05:45:12|24334.79
05:45:13|24334.79
05:45:14|24334.79
05:45:15|24334.79
05:45:16|24334.79
05:45:17|24334.79
05:45:18|24334.79
05:45:19|24326.85
05:45:21|24326.85
05:45:21|24326.85
05:45:22|24326.85
05:45:24|24326.85
05:45:24|24326.85
05:45:25|24326.85
05:45:26|24326.85
05:45:28|24317.29
05:45:28|24317.29
05:45:29|24317.29
05:45:30|24315.61
05:45:31|24315.61
05:45:32|24309.06
05:45:34|24309.06
05:45:34|24309.07
05:45:35|24311.66
05:45:36|24310.06
05:45:37|24310.18
05:45:38|24310.18
05:45:39|24310.18
05:45:41|24310.18
05:45:42|24310.18
05:45:43|24309.07
05:45:44|24309.07
05:45:44|24309.07
05:45:45|24309.24
05:45:46|24309.24
05:45:47|24309.24
05:45:48|24309.24
05:45:49|24309.24
05:45:51|24309.24
05:45:52|24309.24
05:45:52|24309.24
05:45:54|24309.24
05:45:54|24311.31
05:45:55|24311.31
05:45:57|24311.33
05:45:57|24311.33
05:45:59|24311.33
05:46:00|24311.33
05:46:01|24311.33
05:46:03|24311.33
05:46:04|24311.33
05:46:04|24310.74
05:46:06|24310.74
05:46:07|24310.74
05:46:08|24310.72
05:46:09|24310.72
05:46:10|24310.72
05:46:11|24310.72
05:46:12|24310.72
05:46:13|24310.72
05:46:14|24310.72
05:46:15|24310.72
05:46:16|24310.72
05:46:17|24310.72
05:46:18|24310.72
05:46:19|24313.63
05:46:20|24313.63
05:46:21|24313.63
05:46:22|24313.63
05:46:23|24313.63
05:46:24|24313.63
05:46:25|24313.63
05:46:26|24313.63
05:46:27|24313.63
05:46:28|24313.63
05:46:29|24313.63
05:46:30|24313.63
05:46:31|24314.19
05:46:32|24314.19
05:46:33|24314.19
05:46:34|24314.19
05:46:35|24314.19
05:46:36|24314.58
05:46:37|24314.58
05:46:38|24314.58
05:46:39|24314.57
05:46:40|24314.57
05:46:41|24314.56
05:46:42|24314.56
05:46:43|24314.56
05:46:44|24307.08
05:46:45|24307.08
05:46:46|24307.08
05:46:47|24307.08
05:46:48|24307.08
05:46:49|24307.43
05:46:50|24307.43
05:46:51|24307.43
05:46:52|24307.43
05:46:53|24307.43
05:46:54|24307.43
05:46:55|24307.43
05:46:56|24307.43
05:46:57|24307.43
05:46:58|24307.43
05:46:59|24307.43
05:47:01|24307.3
05:47:02|24305.94
05:47:03|24305.94
05:47:04|24305.94
05:47:05|24305.94
05:47:07|24305.94
05:47:08|24305.94
05:47:09|24305.94
05:47:11|24305.04
05:47:12|24305.04
05:47:13|24305.04
05:47:14|24305.04
05:47:15|24305.04
05:47:16|24305.01
05:47:17|24305.01
05:47:18|24305.01
05:47:19|24305.01
05:47:20|24305.01
05:47:21|24305.01
05:47:22|24305.01
05:47:23|24305.01
05:47:24|24304.93
05:47:25|24304.93
05:47:26|24304.93
05:47:27|24304.93
05:47:28|24304.93
05:47:29|24304.93
05:47:30|24304.93
05:47:31|24304.93
05:47:33|24304.93
05:47:33|24304.93
05:47:34|24304.93
05:47:35|24304.93
05:47:36|24304.93
05:47:37|24304.93
05:47:39|24304.93
05:47:39|24304.93
05:47:40|24304.93
05:47:42|24304.93
05:47:42|24304.93
05:47:44|24304.93
05:47:44|24304.93
05:47:46|24304.93
05:47:47|24304.93
05:47:48|24304.93
05:47:48|24302.35
05:47:50|24301.93
05:47:50|24301.93
05:47:52|24301.94
05:47:52|24301.94
05:47:53|24301.94
05:47:54|24301.94
05:47:56|24301.94
05:47:57|24301.94
05:47:58|24301.94
05:47:59|24301.94
05:48:00|24301.94
05:48:01|24301.94
05:48:02|24301.94
05:48:04|24301.94
05:48:05|24301.94
05:48:06|24302.82
05:48:07|24302.82
05:48:08|24302.82
05:48:09|24302.82
05:48:10|24300.38
05:48:11|24300.38
05:48:12|24300.38
05:48:13|24300.38
05:48:14|24300.38
05:48:15|24300.38
05:48:16|24300.38
05:48:17|24300.38
05:48:18|24300.38
05:48:19|24301.34
05:48:20|24301.34
05:48:21|24301.34
05:48:22|24303.19
05:48:23|24303.43
05:48:24|24303.43
05:48:25|24303.22
05:48:26|24303.19
05:48:27|24303.19
05:48:28|24303.19
05:48:29|24303.19
05:48:30|24303.19
05:48:31|24303.19
05:48:32|24303.19
05:48:34|24303.18
05:48:35|24303.18
05:48:36|24303.18
05:48:37|24303.18
05:48:38|24303.18
05:48:39|24303.18
05:48:40|24303.18
05:48:41|24303.18
05:48:42|24303.18
05:48:43|24303.18
05:48:44|24303.18
05:48:45|24303.18
05:48:46|24303.18
05:48:47|24303.18
05:48:48|24303.18
05:48:49|24303.18
05:48:50|24303.18
05:48:51|24303.18
05:48:52|24303.18
05:48:53|24303.18
05:48:54|24303.18
05:48:55|24303.18
05:48:56|24303.18
05:48:57|24303.18
05:48:58|24303.18
05:48:59|24303.18
05:49:00|24303.18
05:49:01|24303.18
05:49:02|24303.18
05:49:04|24300.5
05:49:05|24300.5
05:49:06|24300.5
05:49:07|24300.5
05:49:08|24300.5
05:49:09|24301.35
05:49:10|24301.35
05:49:11|24301.35
05:49:12|24301.35
05:49:13|24301.35
05:49:15|24302.18
05:49:16|24302.18
05:49:17|24302.18
05:49:18|24302.18
05:49:19|24302.18
05:49:20|24302.18
05:49:21|24302.18
05:49:22|24302.18
05:49:23|24302.18
05:49:24|24302.18
05:49:25|24302.18
05:49:26|24302.18
05:49:27|24302.18
05:49:28|24302.18
05:49:29|24302.18
05:49:30|24305.03
05:49:31|24305.03
05:49:32|24305.03
05:49:33|24305.03
05:49:34|24305.03
05:49:35|24305.03
05:49:36|24305.03
05:49:37|24305.03
05:49:38|24305.03
05:49:39|24305.03
05:49:41|24305.03
05:49:41|24305.03
05:49:42|24305.03
05:49:43|24305.03
05:49:44|24305.03
05:49:45|24305.03
05:49:47|24305.03
05:49:47|24305.03
05:49:48|24305.03
05:49:50|24305.03
05:49:50|24305.04
05:49:52|24305.04
05:49:52|24305.04
05:49:54|24305.04
05:49:55|24305.04
05:49:55|24305.2
05:49:57|24305.2
05:49:57|24305.2
05:49:59|24309.47
05:49:59|24309.47
05:50:00|24309.47
05:50:01|24309.47
05:50:02|24309.47
05:50:03|24308.69
05:50:04|24308.69
05:50:06|24308.69
05:50:06|24308.69
05:50:08|24308.69
05:50:08|24308.69
05:50:09|24308.69
05:50:10|24308.69
05:50:12|24310.29
05:50:13|24310.29
05:50:14|24310.29
05:50:15|24310.29
05:50:16|24310.29
05:50:17|24310.29
05:50:18|24310.29
05:50:19|24310.29
05:50:19|24310.29
05:50:21|24310.29
05:50:22|24310.29
05:50:23|24310.29
05:50:24|24308.73
05:50:25|24308.73
05:50:25|24308.73
05:50:27|24308.73
05:50:28|24308.73
05:50:29|24308.73
05:50:30|24308.73
05:50:31|24310.04
05:50:33|24310.04
05:50:34|24310.04
05:50:35|24310.04
05:50:35|24310.04
05:50:37|24310.04
05:50:37|24310.04
05:50:39|24310.04
05:50:39|24310.04
05:50:40|24310.04
05:50:41|24310.04
05:50:42|24310.04
05:50:43|24310.04
05:50:45|24310.04
05:50:45|24310.04
05:50:47|24310.04
05:50:48|24313.59
05:50:48|24313.59
05:50:50|24313.59
05:50:51|24316.05
05:50:51|24316.05
05:50:53|24316.05
05:50:53|24316.05
05:50:55|24316.05
05:50:55|24316.05
05:50:56|24316.05
05:50:58|24316.05
05:50:58|24316.05
05:51:00|24316.05
05:51:01|24316.09
05:51:01|24316.09
05:51:02|24316.09
05:51:03|24316.09
05:51:05|24316.09
05:51:06|24316.09
05:51:08|24316.09
05:51:09|24316.09
05:51:10|24316.09
05:51:11|24316.06
05:51:12|24316.06
05:51:13|24316.06
05:51:15|24316.06
05:51:15|24316.06
05:51:16|24316.06
05:51:17|24316.06
05:51:18|24316.06
05:51:19|24316.06
05:51:20|24316.06
05:51:21|24316.06
05:51:22|24316.06
05:51:23|24316.06
05:51:24|24316.06
05:51:25|24316.06
05:51:26|24316.07
05:51:27|24316.07
05:51:28|24316.07
05:51:29|24316.07
05:51:30|24316.07
05:51:31|24316.07
05:51:32|24316.07
05:51:33|24316.08
05:51:34|24316.08
05:51:35|24316.08
05:51:36|24316.08
05:51:37|24316.08
05:51:38|24317.26
05:51:39|24317.26
05:51:40|24317.26
05:51:41|24317.26
05:51:42|24317.26
05:51:43|24317.26
05:51:44|24317.26
05:51:45|24317.26
05:51:46|24317.26
05:51:47|24317.26
05:51:48|24317.26
05:51:49|24317.26
05:51:50|24317.26
05:51:51|24317.26
05:51:52|24317.26
05:51:53|24317.26
05:51:54|24317.26
05:51:55|24317.26
05:51:56|24317.26
05:51:57|24317.26
05:51:58|24317.26
05:51:59|24317.26
05:52:00|24317.26
05:52:01|24317.26
05:52:02|24317.26
05:52:03|24317.26
05:52:04|24317.26
05:52:06|24317.26
05:52:06|24317.26
05:52:08|24323.59
05:52:09|24323.59
05:52:10|24323.59
05:52:11|24323.59
05:52:12|24323.59
05:52:13|24323.59
05:52:14|24323.1
05:52:15|24323.1
05:52:16|24323.1
05:52:18|24323.1
05:52:18|24323.1
05:52:19|24323.1
05:52:20|24323.1
05:52:21|24323.1
05:52:22|24323.1
05:52:23|24321.71
05:52:24|24321.71
05:52:25|24321.71
05:52:26|24321.71
05:52:27|24321.71
05:52:28|24321.71
05:52:29|24321.71
05:52:30|24321.71
05:52:33|24321.71
05:52:33|24321.71
05:52:35|24321.71
05:52:35|24321.71
05:52:37|24321.71
05:52:37|24321.71
05:52:39|24321.71
05:52:40|24321.71
05:52:41|24321.71
05:52:42|24321.71
05:52:42|24321.71
05:52:44|24321.71
05:52:45|24321.71
05:52:45|24321.71
05:52:47|24321.71
05:52:51|24321.71
05:52:51|24326.39
05:52:52|24326.39
05:52:53|24326.39
05:52:54|24326.39
05:52:55|24330.81
05:52:56|24330.81
05:52:58|24326.96
05:52:58|24326.96
05:53:00|24326.96
05:53:00|24326.87
05:53:02|24326.87
05:53:02|24326.5
05:53:03|24326.5
05:53:05|24326.5
05:53:06|24326.5
05:53:07|24326.36
05:53:10|24326.36
05:53:10|24326.36
05:53:12|24326.36
05:53:12|24326.36
05:53:14|24326.36
05:53:15|24321.72
05:53:16|24321.72
05:53:17|24321.72
05:53:18|24321.72
05:53:19|24321.72
05:53:20|24314.07
05:53:21|24314.07
05:53:22|24314.07
05:53:24|24314.07
05:53:25|24314.07
05:53:26|24323.89
05:53:27|24323.89
05:53:28|24323.89
05:53:28|24323.89
05:53:30|24323.89
05:53:31|24323.89
05:53:32|24323.89
05:53:32|24323.89
05:53:33|24323.89
05:53:35|24323.89
05:53:36|24323.89
05:53:36|24323.89
05:53:37|24323.89
05:53:39|24323.89
05:53:40|24323.89
05:53:41|24323.89
05:53:42|24323.89
05:53:42|24323.89
05:53:44|24323.89
05:53:45|24323.89
05:53:46|24323.89
05:53:47|24323.89
05:53:48|24323.89
05:53:49|24323.89
05:53:50|24323.89
05:53:51|24323.89
05:53:51|24323.89
05:53:53|24323.89
05:53:54|24323.89
05:53:54|24323.89
05:53:56|24323.89
05:53:57|24323.89
05:53:57|24323.89
05:53:59|24323.89
05:54:00|24323.89
05:54:01|24323.89
05:54:02|24323.89
05:54:03|24323.89
05:54:04|24323.89
05:54:05|24323.89
05:54:05|24323.89
05:54:07|24322.35
05:54:08|24322.35
05:54:10|24322.35
05:54:11|24322.35
05:54:12|24322.35
05:54:14|24322.35
05:54:14|24322.35
05:54:15|24322.35
05:54:17|24322.35
05:54:18|24322.35
05:54:19|24322.35
05:54:20|24322.35
05:54:21|24322.35
05:54:22|24322.35
05:54:22|24322.35
05:54:23|24322.35
05:54:25|24322.35
05:54:25|24322.35
05:54:26|24322.35
05:54:27|24322.35
05:54:29|24327.21
05:54:30|24327.21
05:54:31|24327.21
05:54:32|24327.21
05:54:33|24327.21
05:54:34|24327.21
05:54:34|24327.21
05:54:35|24327.21
05:54:37|24327.21
05:54:38|24327.21
05:54:39|24327.21
05:54:40|24327.21
05:54:41|24327.21
05:54:42|24327.21
05:54:43|24327.21
05:54:44|24327.21
05:54:45|24327.21
05:54:46|24327.21
05:54:47|24327.21
05:54:48|24327.21
05:54:49|24327.21
05:54:50|24327.21
05:54:51|24327.21
05:54:52|24327.21
05:54:53|24329.9
05:54:54|24329.9
05:54:55|24329.9
05:54:56|24324.09
05:54:57|24324.09
05:54:58|24324.09
05:54:59|24324.09
05:55:00|24324.09
05:55:01|24324.09
05:55:02|24324.09
05:55:03|24324.09
05:55:04|24322.81
05:55:05|24322.81
05:55:06|24322.81
05:55:07|24322.81
05:55:08|24322.81
05:55:10|24322.81
05:55:10|24322.81
05:55:12|24322.81
05:55:12|24322.81
05:55:14|24322.81
05:55:15|24322.81
05:55:16|24322.81
05:55:17|24322.81
05:55:17|24322.81
05:55:19|24322.81
05:55:20|24322.81
05:55:20|24322.81
05:55:21|24322.81
05:55:22|24322.81
05:55:24|24322.81
05:55:24|24322.81
05:55:26|24322.81
05:55:27|24322.81
05:55:28|24322.81
05:55:29|24322.81
05:55:30|24322.81
05:55:31|24322.81
05:55:31|24322.81
05:55:33|24322.81
05:55:34|24325.94
05:55:34|24325.93
05:55:36|24325.93
05:55:36|24325.93
05:55:37|24325.93
05:55:39|24325.93
05:55:40|24325.93
05:55:41|24325.93
05:55:41|24332.16
05:55:43|24332.16
05:55:44|24332.16
05:55:44|24332.16
05:55:46|24332.16
05:55:46|24332.7
05:55:47|24332.7
05:55:48|24332.7
05:55:50|24332.7
05:55:50|24332.7
05:55:51|24332.7
05:55:53|24332.7
05:55:53|24332.7
05:55:55|24332.7
05:55:56|24332.7
05:55:57|24332.7
05:55:58|24331.73
05:55:59|24331.73
05:56:00|24331.73
05:56:01|24331.73
05:56:01|24331.73
05:56:03|24331.73
05:56:04|24331.73
05:56:04|24331.73
05:56:06|24332.58
05:56:07|24332.58
05:56:08|24332.58
05:56:09|24332.58
05:56:11|24332.58
05:56:12|24332.58
05:56:13|24332.58
05:56:14|24332.58
05:56:15|24332.58
05:56:16|24332.58
05:56:18|24332.58
05:56:19|24332.58
05:56:20|24332.58
05:56:21|24332.58
05:56:22|24332.58
05:56:23|24332.58
05:56:24|24331.73
05:56:25|24331.73
05:56:26|24331.73
05:56:27|24331.73
05:56:28|24331.73
05:56:28|24331.73
05:56:30|24331.73
05:56:31|24331.73
05:56:32|24331.73
05:56:33|24331.73
05:56:34|24331.73
05:56:35|24331.73
05:56:36|24331.73
05:56:37|24331.73
05:56:38|24331.73
05:56:39|24331.73
05:56:40|24331.73
05:56:42|24331.73
05:56:42|24331.73
05:56:43|24331.73
05:56:44|24331.73
05:56:45|24331.73
05:56:46|24331.73
05:56:47|24331.73
05:56:48|24331.73
05:56:50|24334.01
05:56:50|24334.01
05:56:52|24334.01
05:56:53|24334.01
05:56:54|24334.01
05:56:55|24334.01
05:56:56|24334.01
05:56:57|24334.01
05:56:57|24334.01
05:56:59|24334.01
05:57:00|24334.01
05:57:01|24334.01
05:57:02|24334.01
05:57:03|24334.01
05:57:04|24334.01
05:57:05|24334.01
05:57:07|24334.01
05:57:08|24334.01
05:57:09|24334.01
05:57:10|24334.01
05:57:11|24334.01
05:57:13|24336.99
05:57:14|24336.99
05:57:15|24336.99
05:57:16|24336.99
05:57:17|24336.99
05:57:18|24336.99
05:57:18|24338.59
05:57:20|24338.59
05:57:21|24338.59
05:57:22|24338.59
05:57:23|24338.59
05:57:24|24339.93
05:57:25|24339.93
05:57:26|24339.93
05:57:27|24339.93
05:57:28|24339.93
05:57:29|24348.47
05:57:30|24348.47
05:57:31|24348.47
05:57:33|24348.47
05:57:33|24348.47
05:57:34|24348.47
05:57:35|24348.47
05:57:36|24348.47
05:57:37|24348.47
05:57:38|24348.47
05:57:39|24348.47
05:57:41|24348.47
05:57:41|24348.47
05:57:43|24348.47
05:57:44|24348.47
05:57:45|24349.98
05:57:45|24349.98
05:57:47|24349.98
05:57:48|24349.98
05:57:49|24349.98
05:57:50|24349.98
05:57:51|24349.98
05:57:52|24339.37
05:57:52|24339.37
05:57:53|24339.37
05:57:54|24339.37
05:57:55|24339.37
05:57:56|24339.37
05:57:57|24339.37
05:57:58|24342.86
05:58:00|24342.86
05:58:00|24338.25
05:58:01|24338.25
05:58:03|24338.25
05:58:03|24338.25
05:58:04|24338.25
05:58:05|24338.25
05:58:06|24338.25
05:58:08|24338.25
05:58:08|24338.25
05:58:09|24338.25
05:58:10|24338.25
05:58:12|24338.25
05:58:13|24338.25
05:58:15|24338.25
05:58:15|24336.83
05:58:17|24336.83
05:58:18|24341.88
05:58:19|24341.88
05:58:20|24341.88
05:58:21|24341.88
05:58:22|24341.88
05:58:23|24341.88
05:58:24|24343.68
05:58:25|24343.68
05:58:26|24343.68
05:58:27|24343.68
05:58:28|24343.68
05:58:29|24343.68
05:58:30|24343.68
05:58:31|24343.68
05:58:32|24343.68
05:58:33|24343.68
05:58:34|24343.68
05:58:35|24343.68
05:58:36|24343.68
05:58:37|24343.68
05:58:38|24343.68
05:58:39|24343.68
05:58:40|24343.68
05:58:41|24343.68
05:58:43|24343.68
05:58:43|24343.68
05:58:44|24343.68
05:58:45|24343.68
05:58:46|24343.68
05:58:47|24343.68
05:58:48|24343.68
05:58:49|24343.68
05:58:50|24343.68
05:58:51|24343.68
05:58:52|24343.68
05:58:53|24341.63
05:58:54|24341.63
05:58:55|24341.63
05:58:56|24341.63
05:58:58|24341.63
05:58:58|24341.63
05:58:59|24341.63
05:59:00|24341.63
05:59:02|24341.63
05:59:03|24341.63
05:59:04|24341.63
05:59:04|24341.63
05:59:06|24335.41
05:59:06|24334.46
05:59:07|24331.52
05:59:08|24331.52
05:59:10|24331.52
05:59:12|24331.52
05:59:13|24331.52
05:59:15|24331.52
05:59:16|24331.52
05:59:17|24331.52
05:59:18|24331.52
05:59:19|24331.52
05:59:20|24331.52
05:59:21|24331.52
05:59:22|24331.52
05:59:23|24331.52
05:59:24|24331.52
05:59:25|24331.52
05:59:26|24331.52
05:59:27|24331.52
05:59:28|24331.52
05:59:29|24331.52
05:59:30|24331.52
05:59:31|24331.52
05:59:32|24331.52
05:59:33|24331.52
05:59:34|24331.52
05:59:35|24331.52
05:59:36|24331.52
05:59:37|24331.52
05:59:38|24331.52
05:59:39|24331.52
05:59:40|24331.52
05:59:41|24331.52
05:59:42|24331.52
05:59:43|24331.52
05:59:44|24331.52
05:59:45|24331.52
05:59:46|24331.52
05:59:49|24331.52
05:59:50|24331.52
05:59:51|24331.52
05:59:52|24331.52
05:59:53|24331.52
05:59:54|24331.52
05:59:55|24331.52
05:59:56|24331.52
05:59:57|24331.52
05:59:58|24339.23
05:59:59|24339.23
06:00:00|24337.91
06:00:01|24337.91
06:00:02|24337.91
06:00:03|24345.14
06:00:04|24345.
06:00:05|24345.
06:00:06|24345.
06:00:07|24345.
06:00:08|24345.
06:00:10|24345.
06:00:10|24345.
06:00:11|24345.
06:00:12|24338.33
06:00:14|24338.33
06:00:15|24338.33
06:00:16|24338.33
06:00:17|24338.33
06:00:19|24331.43
06:00:19|24331.43
06:00:21|24331.43
06:00:21|24331.51
06:00:23|24331.51
06:00:24|24329.46
06:00:24|24324.62
06:00:25|24324.62
06:00:27|24324.62
06:00:27|24325.77
06:00:29|24329.19
06:00:30|24329.11
06:00:31|24329.11
06:00:32|24329.11
06:00:34|24329.96
06:00:34|24329.72
06:00:35|24328.7
06:00:36|24328.7
06:00:37|24328.7
06:00:39|24328.7
06:00:39|24328.7
06:00:41|24328.7
06:00:41|24329.31
06:00:43|24329.31
06:00:44|24329.31
06:00:46|24329.31
06:00:46|24329.31
06:00:47|24329.31
06:00:48|24329.31
06:00:50|24329.31
06:00:50|24329.31
06:00:51|24329.31
06:00:52|24329.31
06:00:54|24329.31
06:00:55|24329.31
06:00:55|24329.31
06:00:57|24329.31
06:00:58|24329.31
06:00:59|24329.31
06:01:00|24329.31
06:01:01|24329.31
06:01:02|24329.31
06:01:03|24329.31
06:01:04|24329.31
06:01:05|24329.31
06:01:06|24329.31
06:01:06|24329.31
06:01:08|24329.31
06:01:09|24329.31
06:01:10|24329.31
06:01:11|24329.31
06:01:12|24329.31
06:01:14|24329.31
06:01:15|24329.31
06:01:16|24329.31
06:01:17|24329.31
06:01:18|24329.31
06:01:19|24329.31
06:01:20|24329.31
06:01:21|24339.98
06:01:23|24339.45
06:01:23|24339.45
06:01:24|24339.45
06:01:25|24339.45
06:01:26|24339.45
06:01:28|24335.58
06:01:29|24335.58
06:01:30|24335.58
06:01:31|24335.58
06:01:32|24335.58
06:01:33|24333.52
06:01:33|24333.62
06:01:35|24333.62
06:01:36|24333.62
06:01:36|24333.62
06:01:38|24333.62
06:01:39|24333.62
06:01:40|24333.62
06:01:41|24334.29
06:01:42|24335.13
06:01:43|24336.98
06:01:44|24336.98
06:01:45|24336.98
06:01:46|24336.98
06:01:47|24336.98
06:01:48|24334.21
06:01:49|24332.1
06:01:50|24332.1
06:01:51|24332.1
06:01:52|24332.1
06:01:53|24332.1
06:01:54|24332.1
06:01:55|24332.1
06:01:56|24332.1
06:01:57|24332.1
06:01:59|24332.1
06:01:59|24332.56
06:02:00|24332.56
06:02:01|24332.56
06:02:02|24332.56
06:02:03|24332.56
06:02:04|24332.56
06:02:05|24337.68
06:02:06|24337.68
06:02:07|24337.68
06:02:08|24337.68
06:02:09|24337.68
06:02:10|24337.68
06:02:12|24337.68
06:02:13|24337.68
06:02:14|24337.68
06:02:15|24338.69
06:02:16|24338.69
06:02:17|24338.69
06:02:18|24338.69
06:02:20|24338.69
06:02:20|24338.69
06:02:21|24338.69
06:02:23|24340.45
06:02:24|24340.14
06:02:25|24340.14
06:02:26|24339.
06:02:26|24338.22
06:02:27|24338.22
06:02:28|24338.22
06:02:29|24338.22
06:02:30|24338.22
06:02:32|24338.22
06:02:33|24338.22
06:02:33|24338.22
06:02:35|24338.22
06:02:36|24338.22
06:02:37|24338.22
06:02:38|24338.22
06:02:39|24338.22
06:02:40|24338.22
06:02:41|24338.22
06:02:42|24332.69
06:02:43|24332.69
06:02:44|24332.69
06:02:45|24332.69
06:02:46|24332.69
06:02:47|24332.69
06:02:48|24332.69
06:02:49|24326.38
06:02:50|24326.38
06:02:51|24326.38
06:02:52|24326.38
06:02:53|24326.38
06:02:54|24326.38
06:02:55|24326.38
06:02:56|24326.38
06:02:57|24326.38
06:02:58|24326.38
06:02:59|24326.38
06:03:00|24326.38
06:03:01|24326.38
06:03:02|24337.25
06:03:03|24337.25
06:03:04|24337.25
06:03:05|24337.25
06:03:06|24337.36
06:03:07|24337.36
06:03:09|24336.96
06:03:09|24336.96
06:03:10|24336.96
06:03:11|24336.96
06:03:12|24336.96
06:03:13|24336.96
06:03:14|24336.96
06:03:15|24336.96
06:03:16|24336.96
06:03:18|24336.96
06:03:19|24336.96
06:03:20|24336.96
06:03:21|24341.68
06:03:22|24341.68
06:03:23|24341.89
06:03:24|24341.89
06:03:25|24341.89
06:03:26|24341.89
06:03:27|24341.8
06:03:28|24341.8
06:03:29|24341.8
06:03:30|24341.8
06:03:31|24341.8
06:03:32|24341.8
06:03:33|24339.56
06:03:34|24339.56
06:03:35|24340.29
06:03:36|24340.29
06:03:37|24340.29
06:03:39|24340.29
06:03:40|24340.29
06:03:40|24340.29
06:03:42|24340.29
06:03:43|24340.29
06:03:44|24340.29
06:03:45|24340.29
06:03:46|24340.29
06:03:47|24340.29
06:03:48|24340.29
06:03:49|24340.29
06:03:50|24340.29
06:03:51|24340.29
06:03:52|24340.29
06:03:53|24340.29
06:03:54|24340.29
06:03:54|24340.29
06:03:55|24340.29
06:03:57|24340.29
06:03:57|24340.29
06:03:58|24340.29
06:04:00|24340.29
06:04:01|24340.29
06:04:02|24340.29
06:04:03|24340.29
06:04:04|24340.29
06:04:05|24340.29
06:04:06|24340.29
06:04:07|24340.29
06:04:08|24340.29
06:04:09|24340.29
06:04:10|24340.29
06:04:11|24340.29
06:04:11|24342.08
06:04:12|24342.69
06:04:13|24342.69
06:04:15|24342.69
06:04:15|24342.69
06:04:17|24342.69
06:04:18|24342.69
06:04:20|24342.69
06:04:20|24342.69
06:04:21|24342.69
06:04:23|24342.69
06:04:24|24342.69
06:04:25|24342.69
06:04:26|24342.69
06:04:27|24342.69
06:04:28|24340.07
06:04:29|24340.07
06:04:30|24340.07
06:04:31|24340.07
06:04:32|24340.07
06:04:33|24340.07
06:04:34|24340.01
06:04:35|24340.01
06:04:36|24340.01
06:04:37|24340.01
06:04:38|24340.01
06:04:39|24340.01
06:04:40|24340.01
06:04:41|24340.01
06:04:42|24340.01
06:04:43|24340.05
06:04:44|24340.06
06:04:45|24340.06
06:04:46|24340.06
06:04:47|24340.06
06:04:48|24340.37
06:04:52|24340.37
06:04:53|24340.68
06:04:54|24340.68
06:04:55|24340.68
06:04:56|24343.63
06:04:57|24343.63
06:04:58|24343.63
06:04:59|24343.63
06:05:00|24343.63
06:05:01|24343.63
06:05:02|24343.63
06:05:03|24343.63
06:05:04|24343.63
06:05:05|24343.63
06:05:06|24343.63
06:05:07|24343.63
06:05:08|24343.63
06:05:10|24343.63
06:05:11|24343.63
06:05:11|24343.63
06:05:12|24343.63
06:05:13|24343.63
06:05:14|24343.63
06:05:15|24343.63
06:05:16|24343.63
06:05:17|24343.63
06:05:18|24343.63
06:05:20|24340.01
06:05:21|24340.01
06:05:21|24340.01
06:05:23|24340.
06:05:24|24340.
06:05:24|24340.
06:05:26|24340.
06:05:27|24337.39
06:05:27|24337.39
06:05:29|24337.39
06:05:30|24336.96
06:05:31|24336.96
06:05:32|24336.96
06:05:34|24336.96
06:05:34|24336.96
06:05:35|24336.96
06:05:37|24336.96
06:05:37|24336.96
06:05:38|24336.96
06:05:39|24337.6
06:05:40|24337.59
06:05:41|24337.6
06:05:42|24337.6
06:05:43|24337.6
06:05:44|24343.51
06:05:45|24343.51
06:05:46|24343.92
06:05:48|24343.92
06:05:48|24343.92
06:05:50|24351.
06:05:50|24351.
06:05:51|24351.
06:05:53|24351.
06:05:53|24351.
06:05:54|24351.
06:05:55|24351.
06:05:56|24358.7
06:05:58|24358.7
06:05:58|24358.7
06:06:00|24358.7
06:06:00|24358.7
06:06:01|24358.7
06:06:02|24358.7
06:06:04|24358.7
06:06:05|24355.88
06:06:05|24355.88
06:06:07|24355.88
06:06:08|24355.88
06:06:09|24355.88
06:06:10|24355.88
06:06:11|24355.88
06:06:12|24355.88
06:06:13|24355.88
06:06:14|24355.88
06:06:14|24355.88
06:06:15|24355.88
06:06:17|24355.88
06:06:18|24355.88
06:06:19|24355.88
06:06:20|24355.88
06:06:21|24355.88
06:06:22|24355.88
06:06:24|24357.29
06:06:24|24357.29
06:06:25|24357.29
06:06:26|24357.29
06:06:27|24357.29
06:06:29|24358.69
06:06:29|24358.7
06:06:31|24358.7
06:06:32|24358.7
06:06:32|24358.7
06:06:34|24358.7
06:06:35|24358.7
06:06:36|24357.58
06:06:37|24357.44
06:06:37|24357.44
06:06:39|24357.16
06:06:40|24356.81
06:06:41|24356.81
06:06:42|24356.81
06:06:43|24356.81
06:06:44|24356.81
06:06:45|24356.81
06:06:46|24356.81
06:06:47|24356.81
06:06:48|24356.81
06:06:49|24356.81
06:06:50|24356.81
06:06:51|24356.81
06:06:52|24356.81
06:06:53|24356.81
06:06:54|24356.81
06:06:55|24356.81
06:06:56|24356.81
06:06:57|24356.81
06:06:58|24356.81
06:06:59|24356.81
06:07:00|24356.81
06:07:01|24356.81
06:07:02|24356.81
06:07:03|24356.81
06:07:04|24356.81
06:07:05|24356.81
06:07:06|24356.81
06:07:07|24356.81
06:07:08|24356.81
06:07:09|24356.81
06:07:10|24356.81
06:07:11|24353.56
06:07:12|24353.56
06:07:13|24353.56
06:07:14|24353.56
06:07:15|24353.56
06:07:16|24353.56
06:07:17|24353.56
06:07:18|24356.25
06:07:19|24356.25
06:07:20|24356.25
06:07:22|24356.25
06:07:22|24356.25
06:07:24|24356.25
06:07:25|24356.41
06:07:26|24356.41
06:07:27|24356.41
06:07:28|24356.41
06:07:29|24356.41
06:07:30|24356.41
06:07:31|24356.41
06:07:32|24356.41
06:07:33|24356.41
06:07:35|24356.41
06:07:35|24356.41
06:07:37|24356.41
06:07:37|24356.41
06:07:39|24356.41
06:07:40|24356.41
06:07:41|24356.41
06:07:41|24356.41
06:07:43|24356.41
06:07:44|24356.41
06:07:45|24356.41
06:07:46|24356.41
06:07:46|24356.41
06:07:47|24356.41
06:07:48|24356.41
06:07:50|24356.41
06:07:50|24356.41
06:07:54|24356.41
06:07:55|24356.41
06:07:56|24355.89
06:07:57|24355.89
06:07:58|24355.89
06:07:59|24355.89
06:08:00|24355.89
06:08:01|24355.89
06:08:02|24355.89
06:08:03|24355.89
06:08:04|24355.89
06:08:05|24355.89
06:08:06|24355.89
06:08:07|24355.89
06:08:08|24355.89
06:08:09|24355.89
06:08:10|24355.89
06:08:11|24355.89
06:08:12|24355.89
06:08:13|24355.89
06:08:14|24355.89
06:08:16|24355.89
06:08:16|24355.89
06:08:17|24355.89
06:08:18|24355.89
06:08:19|24355.89
06:08:20|24355.89
06:08:22|24355.89
06:08:23|24355.89
06:08:25|24353.95
06:08:26|24352.11
06:08:27|24352.11
06:08:27|24352.11
06:08:29|24352.11
06:08:30|24352.11
06:08:31|24352.11
06:08:32|24352.11
06:08:33|24352.11
06:08:34|24352.11
06:08:35|24352.11
06:08:37|24352.11
06:08:37|24351.5
06:08:39|24351.5
06:08:40|24351.5
06:08:41|24351.5
06:08:42|24351.5
06:08:43|24351.5
06:08:44|24351.5
06:08:45|24351.5
06:08:46|24351.5
06:08:47|24351.5
06:08:48|24351.5
06:08:49|24351.5
06:08:50|24351.5
06:08:51|24351.5
06:08:52|24351.5
06:08:53|24351.5
06:08:54|24351.5
06:08:55|24351.5
06:08:56|24351.5
06:08:57|24351.5
06:08:58|24351.5
06:08:59|24351.5
06:09:00|24351.5
06:09:01|24351.5
06:09:02|24351.5
06:09:03|24351.5
06:09:04|24351.5
06:09:05|24351.5
06:09:06|24351.5
06:09:07|24351.5
06:09:08|24351.5
06:09:10|24351.43
06:09:10|24351.43
06:09:11|24351.43
06:09:12|24351.43
06:09:13|24351.43
06:09:15|24351.43
06:09:15|24351.43
06:09:16|24351.43
06:09:18|24351.43
06:09:19|24351.43
06:09:20|24351.43
06:09:20|24351.42
06:09:21|24351.42
06:09:23|24351.42
06:09:24|24351.42
06:09:25|24351.42
06:09:25|24351.42
06:09:27|24351.43
06:09:28|24351.43
06:09:29|24351.43
06:09:30|24351.43
06:09:31|24351.43
06:09:32|24351.43
06:09:33|24351.43
06:09:34|24351.43
06:09:35|24351.43
06:09:37|24351.43
06:09:37|24351.43
06:09:38|24351.43
06:09:40|24351.43
06:09:41|24351.43
06:09:42|24351.43
06:09:42|24351.43
06:09:43|24351.43
06:09:45|24351.43
06:09:46|24351.43
06:09:47|24352.05
06:09:47|24352.05
06:09:49|24352.05
06:09:50|24352.05
06:09:51|24352.05
06:09:52|24352.05
06:09:53|24352.05
06:09:54|24352.05
06:09:55|24354.2
06:09:56|24354.2
06:09:57|24354.2
06:09:58|24354.2
06:09:59|24354.2
06:10:00|24354.2
06:10:01|24354.2
06:10:02|24354.2
06:10:03|24361.64
06:10:04|24357.32
06:10:05|24357.32
06:10:06|24357.32
06:10:07|24357.32
06:10:08|24357.32
06:10:09|24357.32
06:10:10|24356.28
06:10:11|24356.
06:10:12|24356.
06:10:13|24356.
06:10:14|24356.
06:10:15|24356.
06:10:16|24356.
06:10:17|24356.
06:10:18|24356.
06:10:19|24356.
06:10:20|24356.
06:10:21|24356.
06:10:22|24356.
06:10:23|24356.
06:10:25|24356.
06:10:26|24356.
06:10:27|24352.94
06:10:27|24352.96
06:10:29|24352.96
06:10:30|24352.96
06:10:31|24352.96
06:10:31|24352.96
06:10:33|24352.96
06:10:33|24352.96
06:10:35|24355.78
06:10:36|24355.78
06:10:37|24355.78
06:10:38|24355.78
06:10:39|24355.78
06:10:40|24355.78
06:10:41|24355.78
06:10:42|24355.78
06:10:43|24355.78
06:10:44|24355.78
06:10:45|24355.78
06:10:46|24355.78
06:10:47|24355.78
06:10:48|24355.78
06:10:49|24355.78
06:10:50|24355.78
06:10:51|24355.78
06:10:52|24355.78
06:10:53|24355.78
06:10:54|24355.78
06:10:55|24355.78
06:10:56|24355.78
06:10:57|24355.78
06:10:58|24355.78
06:11:00|24355.78
06:11:00|24355.78
06:11:01|24355.78
06:11:02|24355.78
06:11:03|24355.78
06:11:05|24355.78
06:11:05|24355.78
06:11:06|24355.78
06:11:07|24355.78
06:11:08|24355.78
06:11:09|24355.78
06:11:10|24355.78
06:11:11|24355.78
06:11:12|24355.78
06:11:13|24355.78
06:11:14|24355.78
06:11:15|24355.78
06:11:16|24355.78
06:11:17|24355.78
06:11:18|24352.2
06:11:19|24352.2
06:11:20|24352.2
06:11:21|24352.2
06:11:22|24352.2
06:11:23|24352.2
06:11:25|24352.2
06:11:26|24352.2
06:11:27|24352.2
06:11:28|24352.2
06:11:29|24352.2
06:11:30|24352.2
06:11:31|24352.2
06:11:32|24352.2
06:11:33|24352.2
06:11:35|24353.16
06:11:36|24353.16
06:11:36|24353.16
06:11:38|24353.16
06:11:39|24353.16
06:11:39|24353.16
06:11:41|24353.16
06:11:42|24353.16
06:11:43|24353.16
06:11:44|24353.16
06:11:45|24353.16
06:11:46|24353.16
06:11:47|24355.7
06:11:48|24355.7
06:11:49|24355.7
06:11:50|24355.7
06:11:50|24355.7
06:11:52|24355.7
06:11:53|24354.07
06:11:53|24354.07
06:11:55|24354.07
06:11:56|24354.07
06:11:57|24354.07
06:11:58|24354.07
06:11:59|24354.07
06:11:59|24354.07
06:12:01|24354.07
06:12:02|24354.07
06:12:03|24354.07
06:12:04|24352.02
06:12:04|24352.05
06:12:06|24352.05
06:12:07|24352.05
06:12:08|24352.05
06:12:09|24352.05
06:12:10|24352.05
06:12:11|24352.05
06:12:11|24352.05
06:12:13|24352.05
06:12:13|24352.05
06:12:15|24352.05
06:12:16|24352.05
06:12:17|24352.77
06:12:18|24352.77
06:12:19|24352.77
06:12:20|24352.77
06:12:21|24355.75
06:12:22|24355.75
06:12:23|24355.75
06:12:24|24355.75
06:12:25|24355.75
06:12:26|24355.75
06:12:27|24355.75
06:12:29|24358.58
06:12:29|24358.58
06:12:31|24358.58
06:12:32|24358.58
06:12:33|24358.58
06:12:34|24358.58
06:12:35|24358.58
06:12:36|24358.58
06:12:37|24358.08
06:12:38|24358.08
06:12:39|24357.55
06:12:40|24357.55
06:12:41|24357.55
06:12:42|24357.55
06:12:43|24357.55
06:12:44|24355.32
06:12:45|24355.32
06:12:46|24355.32
06:12:47|24355.95
06:12:48|24355.95
06:12:49|24355.95
06:12:50|24355.95
06:12:51|24355.95
06:12:52|24355.95
06:12:53|24355.95
06:12:54|24355.95
06:12:55|24355.95
06:12:56|24356.32
06:12:57|24358.87
06:12:58|24358.87
06:12:59|24358.87
06:13:00|24358.87
06:13:02|24359.15
06:13:03|24359.15
06:13:03|24359.15
06:13:05|24359.15
06:13:06|24359.15
06:13:07|24359.15
06:13:07|24359.15
06:13:09|24359.15
06:13:10|24359.15
06:13:10|24359.15
06:13:11|24359.15
06:13:13|24359.15
06:13:14|24359.15
06:13:14|24359.15
06:13:16|24356.23
06:13:16|24356.23
06:13:17|24356.23
06:13:18|24356.23
06:13:20|24356.23
06:13:20|24356.23
06:13:22|24356.23
06:13:23|24356.23
06:13:23|24356.23
06:13:25|24356.23
06:13:26|24356.23
06:13:26|24356.23
06:13:28|24355.11
06:13:29|24355.11
06:13:30|24355.11
06:13:31|24353.
06:13:32|24353.
06:13:34|24353.
06:13:34|24352.01
06:13:35|24352.01
06:13:36|24352.
06:13:37|24352.
06:13:38|24352.
06:13:39|24352.
06:13:41|24352.
06:13:41|24352.
06:13:42|24352.
06:13:43|24352.
06:13:44|24352.
06:13:46|24352.
06:13:46|24352.
06:13:48|24352.
06:13:49|24346.81
06:13:50|24346.81
06:13:50|24346.81
06:13:51|24346.81
06:13:53|24346.81
06:13:53|24346.81
06:13:55|24346.81
06:13:55|24346.81
06:13:57|24346.81
06:13:57|24346.81
06:13:58|24346.81
06:13:59|24346.81
06:14:01|24346.81
06:14:02|24346.81
06:14:03|24348.23
06:14:04|24348.23
06:14:05|24348.23
06:14:05|24348.23
06:14:07|24348.23
06:14:08|24348.23
06:14:09|24348.23
06:14:10|24348.23
06:14:10|24348.23
06:14:11|24348.23
06:14:13|24348.23
06:14:14|24348.23
06:14:15|24348.23
06:14:16|24348.23
06:14:17|24348.23
06:14:18|24348.23
06:14:19|24348.23
06:14:20|24348.23
06:14:21|24348.23
06:14:22|24348.23
06:14:23|24348.23
06:14:24|24348.23
06:14:25|24348.23
06:14:26|24348.23
06:14:27|24348.23
06:14:28|24350.51
06:14:30|24350.51
06:14:31|24350.51
06:14:32|24350.51
06:14:33|24350.51
06:14:33|24351.48
06:14:35|24351.48
06:14:35|24351.48
06:14:37|24351.48
06:14:38|24351.48
06:14:39|24351.48
06:14:40|24351.48
06:14:41|24351.48
06:14:42|24351.48
06:14:43|24348.83
06:14:44|24348.83
06:14:45|24348.83
06:14:46|24348.83
06:14:47|24348.83
06:14:48|24346.83
06:14:49|24346.83
06:14:50|24346.83
06:14:51|24346.83
06:14:52|24346.83
06:14:53|24346.83
06:14:54|24346.83
06:14:55|24346.83
06:14:56|24346.83
06:14:57|24346.83
06:14:58|24346.83
06:14:59|24346.83
06:15:01|24346.83
06:15:01|24346.83
06:15:03|24346.83
06:15:04|24346.83
06:15:04|24346.83
06:15:06|24346.83
06:15:06|24346.83
06:15:07|24346.82
06:15:09|24346.82
06:15:10|24346.82
06:15:10|24346.82
06:15:12|24346.82
06:15:12|24346.82
06:15:14|24346.82
06:15:14|24346.82
06:15:15|24346.81
06:15:16|24346.81
06:15:18|24346.81
06:15:19|24346.81
06:15:19|24346.81
06:15:20|24346.81
06:15:22|24346.81
06:15:22|24346.81
06:15:24|24346.81
06:15:25|24346.81
06:15:26|24346.81
06:15:26|24346.81
06:15:28|24346.81
06:15:29|24346.81
06:15:30|24349.44
06:15:32|24349.44
06:15:33|24349.44
06:15:34|24349.44
06:15:35|24349.44
06:15:36|24349.44
06:15:37|24349.44
06:15:38|24349.44
06:15:39|24352.57
06:15:40|24352.57
06:15:41|24352.57
06:15:42|24352.57
06:15:42|24352.57
06:15:44|24352.57
06:15:45|24352.57
06:15:46|24352.57
06:15:47|24352.57
06:15:48|24353.65
06:15:49|24353.65
06:15:49|24353.65
06:15:51|24353.55
06:15:52|24353.55
06:15:53|24353.55
06:15:54|24353.55
06:15:55|24353.55
06:15:56|24353.55
06:15:57|24353.55
06:15:58|24353.55
06:15:59|24353.55
06:16:00|24353.55
06:16:01|24353.55
06:16:02|24353.55
06:16:03|24351.76
06:16:04|24351.76
06:16:05|24351.76
06:16:06|24351.76
06:16:07|24351.76
06:16:08|24351.76
06:16:09|24351.76
06:16:10|24351.76
06:16:11|24351.76
06:16:12|24351.76
06:16:13|24351.76
06:16:13|24355.43
06:16:15|24355.43
06:16:16|24355.43
06:16:17|24358.26
06:16:19|24358.26
06:16:19|24361.48
06:16:21|24361.48
06:16:21|24361.48
06:16:22|24361.48
06:16:23|24361.48
06:16:24|24361.48
06:16:26|24361.48
06:16:26|24362.08
06:16:27|24362.08
06:16:28|24362.08
06:16:30|24362.08
06:16:31|24362.08
06:16:32|24362.08
06:16:33|24362.08
06:16:35|24362.08
06:16:35|24362.08
06:16:37|24362.08
06:16:38|24362.08
06:16:39|24362.08
06:16:40|24362.08
06:16:41|24362.08
06:16:42|24362.08
06:16:43|24358.07
06:16:44|24358.07
06:16:45|24358.07
06:16:46|24358.07
06:16:47|24358.07
06:16:48|24358.07
06:16:49|24358.04
06:16:50|24358.04
06:16:51|24358.04
06:16:52|24358.04
06:16:53|24358.04
06:16:54|24356.76
06:16:56|24356.76
06:16:56|24356.76
06:16:57|24356.76
06:16:58|24356.76
06:16:59|24356.77
06:17:00|24356.77
06:17:01|24356.77
06:17:02|24356.77
06:17:03|24356.77
06:17:04|24356.77
06:17:05|24356.77
06:17:06|24359.42
06:17:07|24359.42
06:17:08|24359.42
06:17:10|24359.42
06:17:10|24359.42
06:17:11|24359.42
06:17:12|24359.42
06:17:13|24359.42
06:17:14|24359.42
06:17:16|24359.42
06:17:16|24359.42
06:17:17|24357.12
06:17:18|24357.12
06:17:19|24357.12
06:17:21|24357.12
06:17:21|24360.93
06:17:23|24360.52
06:17:23|24360.52
06:17:25|24360.52
06:17:26|24360.52
06:17:27|24359.86
06:17:28|24359.86
06:17:28|24359.86
06:17:29|24359.86
06:17:31|24359.86
06:17:32|24359.86
06:17:33|24359.86
06:17:34|24359.86
06:17:35|24359.86
06:17:37|24359.86
06:17:38|24359.86
06:17:39|24359.86
06:17:39|24359.86
06:17:41|24359.86
06:17:42|24359.86
06:17:43|24359.86
06:17:44|24359.86
06:17:44|24359.86
06:17:46|24359.86
06:17:46|24359.86
06:17:47|24359.86
06:17:49|24359.86
06:17:49|24359.86
06:17:50|24359.86
06:17:52|24359.86
06:17:53|24359.86
06:17:54|24357.11
06:17:55|24357.11
06:17:56|24357.11
06:17:57|24357.11
06:17:59|24357.12
06:17:59|24357.12
06:18:00|24357.12
06:18:01|24357.12
06:18:02|24357.12
06:18:04|24357.12
06:18:05|24357.12
06:18:06|24357.12
06:18:07|24357.12
06:18:08|24357.12
06:18:09|24357.12
06:18:10|24357.12
06:18:11|24357.12
06:18:12|24357.12
06:18:13|24357.12
06:18:14|24357.12
06:18:15|24357.12
06:18:16|24357.12
06:18:17|24357.11
06:18:18|24357.23
06:18:19|24357.23
06:18:20|24357.23
06:18:21|24357.23
06:18:22|24357.23
06:18:23|24357.23
06:18:24|24357.23
06:18:25|24360.76
06:18:26|24360.76
06:18:27|24360.76
06:18:28|24360.76
06:18:29|24360.76
06:18:30|24360.76
06:18:32|24360.76
06:18:33|24360.76
06:18:34|24360.76
06:18:35|24360.76
06:18:36|24360.76
06:18:37|24360.76
06:18:38|24360.76
06:18:39|24360.76
06:18:40|24360.76
06:18:41|24360.76
06:18:43|24358.92
06:18:43|24358.92
06:18:44|24358.92
06:18:45|24358.92
06:18:46|24358.92
06:18:48|24357.69
06:18:48|24357.69
06:18:49|24357.56
06:18:50|24357.56
06:18:51|24357.56
06:18:53|24357.56
06:18:53|24357.13
06:18:54|24357.13
06:18:55|24357.13
06:18:56|24357.13
06:18:57|24357.13
06:18:58|24357.13
06:18:59|24357.13
06:19:00|24357.13
06:19:01|24357.13
06:19:02|24357.13
06:19:03|24357.13
06:19:04|24357.13
06:19:05|24357.13
06:19:06|24357.13
06:19:07|24357.13
06:19:09|24357.13
06:19:10|24357.13
06:19:11|24357.13
06:19:11|24357.13
06:19:13|24357.13
06:19:14|24357.13
06:19:15|24357.13
06:19:16|24357.13
06:19:17|24357.13
06:19:19|24357.13
06:19:19|24357.13
06:19:20|24357.13
06:19:21|24357.13
06:19:22|24357.13
06:19:23|24357.13
06:19:24|24357.13
06:19:26|24357.13
06:19:26|24357.13
06:19:27|24357.13
06:19:28|24357.13
06:19:29|24357.13
06:19:30|24357.13
06:19:31|24357.13
06:19:33|24357.14
06:19:34|24357.14
06:19:35|24357.14
06:19:36|24357.14
06:19:37|24357.14
06:19:38|24357.14
06:19:39|24357.82
06:19:40|24357.82
06:19:41|24357.82
06:19:42|24357.82
06:19:43|24357.82
06:19:44|24357.5
06:19:45|24357.5
06:19:46|24357.5
06:19:47|24357.5
06:19:48|24357.5
06:19:50|24356.32
06:19:51|24356.32
06:19:51|24356.32
06:19:52|24356.32
06:19:53|24356.32
06:19:54|24356.32
06:19:55|24356.32
06:19:57|24356.32
06:19:57|24356.32
06:19:59|24356.32
06:19:59|24356.32
06:20:01|24356.32
06:20:02|24356.32
06:20:03|24356.32
06:20:04|24356.44
06:20:05|24356.44
06:20:06|24356.44
06:20:06|24356.44
06:20:08|24356.44
06:20:09|24356.31
06:20:10|24356.31
06:20:11|24356.31
06:20:12|24356.31
06:20:12|24356.31
06:20:14|24356.31
06:20:15|24356.31
06:20:16|24356.31
06:20:17|24356.31
06:20:18|24356.31
06:20:19|24356.31
06:20:19|24356.3
06:20:21|24356.3
06:20:22|24356.3
06:20:23|24356.3
06:20:23|24356.3
06:20:25|24356.3
06:20:26|24356.3
06:20:27|24356.3
06:20:28|24356.3
06:20:29|24356.3
06:20:30|24356.3
06:20:31|24356.3
06:20:32|24356.3
06:20:33|24356.3
06:20:34|24356.3
06:20:36|24356.3
06:20:37|24356.3
06:20:38|24356.3
06:20:39|24354.88
06:20:40|24354.88
06:20:41|24354.88
06:20:42|24354.88
06:20:43|24354.88
06:20:44|24354.88
06:20:45|24354.88
06:20:45|24354.88
06:20:46|24354.88
06:20:48|24354.88
06:20:48|24354.88
06:20:50|24353.25
06:20:51|24353.25
06:20:53|24353.25
06:20:53|24353.25
06:20:54|24353.25
06:20:55|24353.25
06:20:57|24353.25
06:20:57|24353.25
06:20:58|24353.25
06:20:59|24353.25
06:21:00|24353.25
06:21:01|24353.25
06:21:02|24353.25
06:21:03|24353.25
06:21:04|24353.25
06:21:05|24353.25
06:21:06|24353.25
06:21:08|24353.25
06:21:08|24353.25
06:21:09|24353.25
06:21:10|24353.25
06:21:11|24353.25
06:21:13|24353.25
06:21:13|24353.25
06:21:14|24353.25
06:21:15|24353.25
06:21:16|24353.25
06:21:18|24353.25
06:21:18|24353.25
06:21:19|24353.25
06:21:20|24353.25
06:21:21|24353.25
06:21:22|24353.25
06:21:23|24353.25
06:21:24|24353.25
06:21:25|24353.25
06:21:26|24353.25
06:21:27|24353.25
06:21:29|24353.25
06:21:29|24353.25
06:21:30|24353.25
06:21:32|24353.25
06:21:32|24336.96
06:21:34|24336.96
06:21:34|24336.96
06:21:36|24336.96
06:21:37|24336.96
06:21:38|24336.96
06:21:40|24336.96
06:21:40|24336.96
06:21:41|24336.96
06:21:42|24336.96
06:21:44|24333.32
06:21:45|24333.32
06:21:46|24333.32
06:21:47|24333.32
06:21:47|24332.99
06:21:48|24332.99
06:21:49|24332.99
06:21:51|24331.
06:21:52|24331.
06:21:53|24331.
06:21:54|24331.
06:21:55|24326.86
06:21:56|24326.86
06:21:57|24326.86
06:21:58|24326.86
06:21:59|24326.86
06:22:00|24326.86
06:22:01|24326.86
06:22:02|24326.86
06:22:03|24326.86
06:22:04|24326.86
06:22:05|24326.86
06:22:06|24326.86
06:22:07|24326.86
06:22:08|24326.86
06:22:09|24326.86
06:22:10|24326.86
06:22:11|24326.86
06:22:11|24326.86
06:22:13|24326.86
06:22:14|24326.86
06:22:14|24326.86
06:22:16|24326.86
06:22:17|24326.86
06:22:18|24326.86
06:22:19|24326.86
06:22:20|24326.86
06:22:21|24326.86
06:22:22|24326.86
06:22:23|24325.9
06:22:24|24325.9
06:22:25|24325.9
06:22:26|24326.09
06:22:27|24326.09
06:22:28|24326.09
06:22:29|24326.09
06:22:30|24326.09
06:22:31|24326.09
06:22:32|24326.09
06:22:33|24326.09
06:22:34|24326.09
06:22:35|24326.09
06:22:37|24326.09
06:22:37|24326.09
06:22:38|24326.09
06:22:39|24326.09
06:22:40|24326.09
06:22:42|24326.09
06:22:42|24326.09
06:22:44|24326.09
06:22:44|24326.09
06:22:45|24326.09
06:22:47|24326.09
06:22:48|24326.09
06:22:48|24326.09
06:22:49|24326.09
06:22:50|24326.09
06:22:52|24327.88
06:22:52|24327.88
06:22:53|24327.88
06:22:54|24327.88
06:22:56|24327.88
06:22:56|24327.88
06:22:58|24327.88
06:22:59|24327.88
06:23:00|24327.88
06:23:01|24327.88
06:23:02|24327.88
06:23:03|24327.88
06:23:04|24327.88
06:23:05|24327.88
06:23:05|24327.88
06:23:07|24327.88
06:23:08|24323.78
06:23:09|24323.78
06:23:10|24323.78
06:23:11|24323.78
06:23:12|24325.51
06:23:13|24325.51
06:23:14|24325.51
06:23:15|24325.51
06:23:16|24325.51
06:23:17|24325.51
06:23:18|24325.51
06:23:19|24325.51
06:23:20|24325.51
06:23:21|24325.51
06:23:22|24325.51
06:23:23|24325.51
06:23:24|24322.91
06:23:25|24322.91
06:23:26|24322.92
06:23:27|24322.92
06:23:28|24322.92
06:23:29|24322.92
06:23:30|24322.92
06:23:31|24325.83
06:23:32|24325.83
06:23:33|24325.83
06:23:34|24325.83
06:23:35|24325.83
06:23:36|24325.83
06:23:38|24318.84
06:23:39|24318.84
06:23:39|24318.84
06:23:40|24318.84
06:23:42|24318.84
06:23:43|24318.84
06:23:44|24318.84
06:23:45|24318.84
06:23:45|24318.84
06:23:46|24318.84
06:23:48|24318.84
06:23:49|24318.84
06:23:50|24318.84
06:23:51|24318.84
06:23:52|24318.84
06:23:53|24318.84
06:23:54|24318.01
06:23:55|24318.01
06:23:55|24318.01
06:23:57|24318.01
06:23:57|24318.01
06:23:59|24318.
06:24:00|24318.
06:24:01|24318.
06:24:03|24318.
06:24:04|24318.
06:24:04|24318.
06:24:06|24318.
06:24:06|24318.
06:24:07|24318.
06:24:09|24318.
06:24:10|24318.
06:24:11|24318.
06:24:11|24318.
06:24:12|24318.
06:24:14|24318.01
06:24:14|24318.01
06:24:15|24318.01
06:24:17|24318.01
06:24:17|24318.01
06:24:19|24318.01
06:24:19|24318.01
06:24:21|24318.01
06:24:21|24318.01
06:24:23|24318.01
06:24:24|24318.01
06:24:24|24318.01
06:24:25|24318.01
06:24:27|24318.07
06:24:28|24318.07
06:24:28|24318.07
06:24:30|24318.07
06:24:31|24318.07
06:24:31|24318.
06:24:32|24318.
06:24:33|24318.01
06:24:35|24318.01
06:24:35|24318.01
06:24:37|24318.01
06:24:37|24318.01
06:24:39|24318.01
06:24:40|24318.01
06:24:41|24318.01
06:24:42|24318.01
06:24:44|24318.01
06:24:45|24318.09
06:24:46|24322.99
06:24:47|24322.99
06:24:48|24322.99
06:24:49|24325.35
06:24:50|24325.35
06:24:51|24325.35
06:24:52|24326.09
06:24:53|24326.09
06:24:55|24326.09
06:24:56|24326.09
06:24:56|24326.09
06:24:57|24326.09
06:24:59|24326.09
06:25:00|24326.09
06:25:01|24326.09
06:25:02|24326.09
06:25:02|24326.09
06:25:03|24326.09
06:25:05|24326.09
06:25:05|24326.09
06:25:07|24326.09
06:25:08|24322.72
06:25:09|24322.72
06:25:10|24322.72
06:25:10|24322.72
06:25:12|24322.72
06:25:13|24322.72
06:25:14|24322.72
06:25:15|24322.72
06:25:16|24322.72
06:25:17|24322.98
06:25:18|24322.98
06:25:19|24322.98
06:25:20|24322.98
06:25:21|24322.98
06:25:22|24322.98
06:25:23|24322.98
06:25:24|24322.98
06:25:25|24322.98
06:25:26|24322.98
06:25:27|24322.98
06:25:29|24322.98
06:25:29|24322.98
06:25:31|24322.98
06:25:31|24322.98
06:25:32|24322.98
06:25:33|24322.98
06:25:34|24322.98
06:25:35|24322.98
06:25:36|24322.98
06:25:37|24318.
06:25:39|24318.
06:25:40|24318.
06:25:42|24318.
06:25:43|24318.
06:25:43|24312.62
06:25:45|24312.62
06:25:46|24312.86
06:25:47|24312.86
06:25:48|24312.86
06:25:49|24312.62
06:25:50|24310.09
06:25:51|24310.09
06:25:52|24310.09
06:25:53|24310.09
06:25:54|24310.09
06:25:55|24310.09
06:25:56|24310.09
06:25:57|24310.09
06:25:58|24310.09
06:25:59|24310.09
06:26:00|24310.09
06:26:01|24310.09
06:26:02|24310.08
06:26:03|24310.08
06:26:04|24310.08
06:26:05|24310.08
06:26:06|24307.2
06:26:07|24307.2
06:26:08|24307.2
06:26:09|24307.2
06:26:10|24307.2
06:26:11|24307.2
06:26:12|24307.2
06:26:13|24307.2
06:26:14|24307.2
06:26:15|24307.2
06:26:16|24307.2
06:26:17|24307.2
06:26:18|24307.2
06:26:19|24309.14
06:26:20|24309.14
06:26:21|24309.14
06:26:22|24309.14
06:26:23|24309.14
06:26:24|24309.14
06:26:25|24309.14
06:26:26|24315.05
06:26:27|24315.05
06:26:28|24315.05
06:26:29|24315.05
06:26:30|24315.05
06:26:31|24315.05
06:26:32|24315.05
06:26:33|24315.05
06:26:34|24315.05
06:26:35|24315.05
06:26:36|24315.05
06:26:37|24315.05
06:26:38|24315.05
06:26:40|24315.27
06:26:41|24315.27
06:26:41|24315.27
06:26:42|24315.27
06:26:44|24315.27
06:26:45|24315.27
06:26:46|24315.27
06:26:47|24315.27
06:26:48|24315.06
06:26:49|24315.18
06:26:50|24315.18
06:26:52|24315.18
06:26:52|24315.18
06:26:53|24315.18
06:26:54|24315.18
06:26:55|24315.18
06:26:56|24315.18
06:26:57|24315.18
06:26:58|24315.18
06:26:59|24315.18
06:27:00|24315.18
06:27:01|24315.18
06:27:03|24315.18
06:27:03|24315.18
06:27:04|24315.18
06:27:05|24316.82
06:27:06|24316.82
06:27:07|24316.82
06:27:09|24316.82
06:27:10|24316.82
06:27:11|24316.82
06:27:12|24316.82
06:27:13|24316.82
06:27:13|24312.64
06:27:14|24312.64
06:27:16|24312.64
06:27:17|24312.64
06:27:17|24312.64
06:27:18|24315.5
06:27:19|24315.5
06:27:20|24313.59
06:27:22|24313.59
06:27:23|24313.59
06:27:24|24315.45
06:27:24|24315.45
06:27:26|24315.45
06:27:26|24315.45
06:27:28|24313.82
06:27:29|24313.82
06:27:30|24313.82
06:27:30|24313.82
06:27:32|24313.82
06:27:33|24313.82
06:27:34|24313.82
06:27:35|24315.63
06:27:36|24315.63
06:27:37|24315.63
06:27:38|24315.63
06:27:39|24315.63
06:27:40|24315.63
06:27:41|24315.63
06:27:43|24315.63
06:27:44|24315.63
06:27:45|24315.63
06:27:46|24315.63
06:27:47|24315.63
06:27:48|24315.63
06:27:49|24315.63
06:27:50|24315.63
06:27:51|24315.63
06:27:52|24315.63
06:27:53|24315.63
06:27:54|24315.63
06:27:55|24315.63
06:27:56|24315.63
06:27:57|24314.73
06:27:58|24314.74
06:27:59|24314.74
06:28:00|24314.74
06:28:02|24314.74
06:28:03|24313.8
06:28:04|24313.8
06:28:04|24313.8
06:28:06|24313.8
06:28:07|24313.8
06:28:08|24313.8
06:28:09|24313.8
06:28:10|24313.8
06:28:11|24313.8
06:28:12|24313.8
06:28:13|24314.73
06:28:14|24314.73
06:28:15|24314.73
06:28:16|24314.73
06:28:18|24317.97
06:28:19|24317.97
06:28:19|24317.97
06:28:20|24317.97
06:28:21|24317.97
06:28:23|24317.96
06:28:24|24317.97
06:28:25|24317.97
06:28:26|24317.97
06:28:27|24317.97
06:28:28|24317.97
06:28:29|24317.97
06:28:30|24317.99
06:28:32|24315.14
06:28:32|24315.14
06:28:33|24315.14
06:28:34|24315.14
06:28:35|24313.9
06:28:36|24313.9
06:28:37|24313.9
06:28:38|24313.9
06:28:39|24313.9
06:28:40|24313.9
06:28:42|24313.9
06:28:43|24313.9
06:28:44|24313.9
06:28:45|24313.9
06:28:46|24313.9
06:28:47|24313.9
06:28:48|24313.89
06:28:50|24313.89
06:28:50|24313.89
06:28:51|24313.89
06:28:52|24313.89
06:28:53|24313.89
06:28:55|24313.89
06:28:56|24313.89
06:28:57|24313.89
06:28:57|24313.89
06:28:59|24313.89
06:29:00|24313.89
06:29:01|24313.89
06:29:02|24313.89
06:29:03|24313.89
06:29:04|24313.89
06:29:05|24313.89
06:29:06|24313.89
06:29:07|24313.89
06:29:08|24313.89
06:29:09|24313.89
06:29:10|24313.89
06:29:12|24313.89
06:29:12|24313.89
06:29:13|24310.
06:29:14|24310.
06:29:15|24310.
06:29:16|24310.
06:29:18|24310.
06:29:19|24310.
06:29:20|24310.
06:29:21|24310.
06:29:21|24310.
06:29:24|24310.
06:29:24|24310.
06:29:25|24310.
06:29:26|24310.02
06:29:27|24310.02
06:29:29|24310.02
06:29:29|24310.02
06:29:31|24310.02
06:29:32|24310.02
06:29:32|24310.02
06:29:33|24310.02
06:29:34|24310.02
06:29:35|24310.02
06:29:36|24315.15
06:29:37|24315.15
06:29:39|24311.9
06:29:40|24311.9
06:29:41|24312.06
06:29:42|24312.06
06:29:43|24312.21
06:29:44|24312.21
06:29:45|24312.21
06:29:46|24310.92
06:29:47|24310.92
06:29:48|24310.92
06:29:49|24310.92
06:29:50|24310.92
06:29:51|24310.92
06:29:52|24310.92
06:29:53|24310.01
06:29:54|24310.01
06:29:55|24310.01
06:29:56|24310.
06:29:57|24309.97
06:29:58|24309.97
06:29:59|24309.97
06:30:00|24309.97
06:30:01|24309.97
06:30:02|24309.97
06:30:03|24309.97
06:30:04|24309.97
06:30:05|24309.97
06:30:06|24309.97
06:30:07|24309.97
06:30:08|24309.97
06:30:09|24309.97
06:30:10|24309.97
06:30:11|24309.97
06:30:12|24309.97
06:30:13|24309.97
06:30:14|24309.97
06:30:15|24309.97
06:30:16|24309.97
06:30:18|24309.97
06:30:18|24309.97
06:30:19|24309.97
06:30:20|24309.97
06:30:21|24309.97
06:30:23|24309.97
06:30:23|24309.97
06:30:24|24309.97
06:30:25|24308.84
06:30:26|24308.84
06:30:27|24308.84
06:30:28|24308.84
06:30:29|24308.84
06:30:30|24308.84
06:30:31|24308.84
06:30:32|24308.84
06:30:33|24308.84
06:30:34|24308.84
06:30:35|24308.84
06:30:36|24308.84
06:30:37|24308.84
06:30:38|24308.84
06:30:39|24308.84
06:30:40|24308.68
06:30:41|24308.68
06:30:42|24308.68
06:30:44|24308.18
06:30:45|24308.18
06:30:46|24308.18
06:30:48|24308.18
06:30:48|24308.18
06:30:50|24308.52
06:30:50|24308.52
06:30:51|24310.35
06:30:52|24310.35
06:30:53|24310.35
06:30:54|24308.37
06:30:56|24308.37
06:30:56|24308.37
06:30:58|24308.37
06:30:59|24308.37
06:31:00|24308.37
06:31:00|24308.37
06:31:02|24308.37
06:31:03|24308.37
06:31:05|24308.37
06:31:06|24308.37
06:31:06|24308.37
06:31:07|24308.36
06:31:08|24308.36
06:31:09|24308.35
06:31:11|24308.35
06:31:12|24308.35
06:31:13|24308.35
06:31:14|24308.35
06:31:15|24308.35
06:31:16|24308.35
06:31:18|24308.35
06:31:19|24308.35
06:31:20|24308.35
06:31:21|24308.35
06:31:22|24308.35
06:31:23|24308.35
06:31:24|24308.35
06:31:25|24308.35
06:31:26|24300.
06:31:27|24300.
06:31:28|24300.
06:31:29|24300.
06:31:30|24293.96
06:31:31|24293.96
06:31:32|24293.96
06:31:33|24293.96
06:31:34|24293.96
06:31:35|24293.96
06:31:36|24293.01
06:31:37|24293.01
06:31:38|24293.01
06:31:39|24293.01
06:31:40|24293.01
06:31:41|24293.01
06:31:42|24293.01
06:31:43|24293.01
06:31:44|24293.01
06:31:45|24293.01
06:31:46|24293.01
06:31:47|24293.01
06:31:48|24293.01
06:31:49|24293.01
06:31:50|24293.01
06:31:51|24293.01
06:31:52|24293.01
06:31:54|24293.01
06:31:54|24293.01
06:31:56|24293.01
06:31:57|24293.01
06:31:57|24293.01
06:31:59|24293.47
06:32:00|24293.47
06:32:02|24293.47
06:32:03|24293.47
06:32:05|24291.83
06:32:05|24291.83
06:32:06|24291.83
06:32:07|24291.83
06:32:08|24291.83
06:32:10|24291.83
06:32:12|24291.83
06:32:13|24293.92
06:32:14|24293.92
06:32:16|24293.92
06:32:16|24294.13
06:32:17|24294.13
06:32:18|24294.13
06:32:20|24294.13
06:32:21|24294.13
06:32:22|24294.13
06:32:23|24294.13
06:32:24|24292.65
06:32:25|24292.65
06:32:27|24292.65
06:32:27|24292.65
06:32:28|24292.65
06:32:29|24292.65
06:32:30|24292.65
06:32:31|24292.65
06:32:32|24292.65
06:32:34|24292.65
06:32:34|24292.65
06:32:35|24292.65
06:32:36|24292.84
06:32:37|24292.84
06:32:39|24292.84
06:32:39|24292.84
06:32:40|24292.84
06:32:41|24292.84
06:32:42|24292.84
06:32:44|24292.84
06:32:44|24292.84
06:32:45|24292.84
06:32:46|24292.84
06:32:47|24296.92
06:32:48|24296.92
06:32:49|24296.92
06:32:50|24296.53
06:32:51|24296.53
06:32:52|24296.53
06:32:54|24296.53
06:32:56|24296.53
06:32:57|24296.53
06:32:58|24296.53
06:32:59|24296.53
06:33:00|24296.53
06:33:01|24296.53
06:33:03|24296.53
06:33:05|24296.53
06:33:05|24296.53
06:33:06|24296.53
06:33:08|24296.53
06:33:10|24296.53
06:33:11|24296.53
06:33:12|24296.53
06:33:12|24296.53
06:33:13|24296.53
06:33:15|24296.53
06:33:15|24296.53
06:33:17|24296.53
06:33:17|24296.53
06:33:19|24298.53
06:33:20|24298.53
06:33:22|24298.53
06:33:22|24298.53
06:33:23|24298.53
06:33:24|24298.04
06:33:26|24298.04
06:33:26|24298.04
06:33:27|24298.04
06:33:28|24298.04
06:33:30|24298.04
06:33:31|24298.04
06:33:33|24298.04
06:33:33|24298.04
06:33:34|24298.03
06:33:35|24298.03
06:33:36|24298.03
06:33:37|24298.02
06:33:38|24298.03
06:33:39|24298.03
06:33:40|24298.02
06:33:41|24298.02
06:33:42|24298.02
06:33:43|24298.02
06:33:44|24298.02
06:33:45|24298.02
06:33:46|24298.02
06:33:48|24298.02
06:33:48|24298.02
06:33:49|24298.02
06:33:50|24298.02
06:33:51|24298.02
06:33:53|24298.03
06:33:54|24298.03
06:33:55|24298.03
06:33:56|24298.03
06:33:57|24298.03
06:33:57|24298.03
06:33:59|24298.03
06:34:00|24298.03
06:34:01|24298.03
06:34:02|24298.03
06:34:04|24298.03
06:34:04|24298.03
06:34:05|24298.03
06:34:06|24298.03
06:34:08|24298.03
06:34:09|24298.03
06:34:09|24298.03
06:34:11|24298.03
06:34:12|24298.03
06:34:13|24298.03
06:34:14|24298.03
06:34:15|24298.03
06:34:15|24298.02
06:34:16|24298.02
06:34:18|24298.02
06:34:19|24298.02
06:34:20|24298.02
06:34:20|24298.02
06:34:22|24298.02
06:34:22|24298.02
06:34:24|24298.93
06:34:25|24298.93
06:34:26|24298.93
06:34:27|24298.93
06:34:28|24298.93
06:34:29|24298.93
06:34:29|24298.93
06:34:30|24298.93
06:34:31|24298.93
06:34:32|24298.93
06:34:34|24299.03
06:34:35|24299.03
06:34:37|24299.03
06:34:37|24299.03
06:34:39|24299.03
06:34:39|24299.03
06:34:40|24299.03
06:34:42|24299.03
06:34:42|24299.03
06:34:43|24299.03
06:34:44|24299.03
06:34:46|24299.03
06:34:47|24299.03
06:34:48|24299.03
06:34:49|24299.03
06:34:50|24299.03
06:34:51|24299.03
06:34:51|24299.03
06:34:52|24299.03
06:34:53|24299.03
06:34:54|24299.03
06:34:57|24299.03
06:34:57|24300.57
06:34:59|24300.57
06:34:59|24300.57
06:35:01|24300.57
06:35:02|24300.57
06:35:04|24300.53
06:35:06|24300.53
06:35:06|24300.53
06:35:07|24300.53
06:35:08|24299.41
06:35:10|24299.41
06:35:12|24299.41
06:35:14|24299.41
06:35:14|24299.41
06:35:15|24299.41
06:35:16|24299.41
06:35:17|24299.41
06:35:18|24299.41
06:35:20|24299.41
06:35:21|24299.41
06:35:21|24299.41
06:35:22|24299.41
06:35:24|24300.59
06:35:25|24300.59
06:35:26|24300.59
06:35:27|24300.59
06:35:27|24300.59
06:35:28|24300.59
06:35:29|24303.81
06:35:31|24303.81
06:35:32|24303.81
06:35:32|24303.81
06:35:33|24303.81
06:35:34|24303.81
06:35:36|24303.81
06:35:37|24303.81
06:35:38|24303.81
06:35:39|24303.81
06:35:40|24303.81
06:35:40|24303.81
06:35:42|24303.81
06:35:43|24303.81
06:35:44|24303.81
06:35:45|24303.81
06:35:46|24303.81
06:35:47|24303.81
06:35:48|24305.08
06:35:48|24305.08
06:35:49|24305.08
06:35:51|24305.08
06:35:52|24298.05
06:35:53|24298.05
06:35:53|24298.05
06:35:55|24300.95
06:35:56|24300.95
06:35:57|24300.95
06:35:57|24300.81
06:35:59|24298.45
06:36:00|24300.8
06:36:01|24299.58
06:36:02|24298.58
06:36:03|24298.58
06:36:05|24298.58
06:36:06|24298.58
06:36:06|24298.58
06:36:08|24298.58
06:36:09|24298.58
06:36:10|24299.58
06:36:11|24299.58
06:36:12|24299.58
06:36:13|24299.58
06:36:14|24299.58
06:36:15|24299.58
06:36:16|24297.73
06:36:17|24297.73
06:36:18|24297.73
06:36:20|24297.73
06:36:20|24297.73
06:36:21|24297.73
06:36:22|24297.73
06:36:23|24297.73
06:36:24|24297.73
06:36:25|24297.73
06:36:26|24297.73
06:36:27|24297.73
06:36:28|24297.73
06:36:29|24297.73
06:36:30|24297.73
06:36:31|24297.73
06:36:32|24297.73
06:36:33|24297.73
06:36:34|24292.31
06:36:35|24292.31
06:36:36|24292.31
06:36:38|24292.31
06:36:39|24292.31
06:36:39|24292.31
06:36:40|24292.31
06:36:42|24292.31
06:36:43|24292.31
06:36:43|24292.31
06:36:45|24292.31
06:36:46|24292.31
06:36:47|24296.26
06:36:48|24296.26
06:36:49|24296.26
06:36:50|24296.26
06:36:51|24296.26
06:36:52|24296.26
06:36:53|24296.26
06:36:54|24296.26
06:36:55|24296.26
06:36:56|24296.26
06:36:57|24299.55
06:36:59|24299.55
06:36:59|24299.55
06:37:01|24299.55
06:37:02|24299.55
06:37:03|24297.26
06:37:05|24297.26
06:37:05|24297.26
06:37:06|24297.26
06:37:07|24297.26
06:37:08|24297.26
06:37:09|24297.26
06:37:10|24297.26
06:37:12|24297.26
06:37:12|24297.26
06:37:14|24297.26
06:37:15|24297.26
06:37:16|24297.26
06:37:17|24297.26
06:37:18|24297.26
06:37:19|24297.26
06:37:20|24297.26
06:37:20|24297.26
06:37:21|24297.26
06:37:23|24297.26
06:37:24|24297.26
06:37:25|24299.6
06:37:26|24299.6
06:37:27|24299.6
06:37:28|24299.6
06:37:29|24299.6
06:37:30|24299.6
06:37:30|24299.6
06:37:31|24299.6
06:37:32|24299.6
06:37:34|24299.6
06:37:34|24299.6
06:37:36|24299.6
06:37:37|24299.6
06:37:38|24299.6
06:37:39|24299.6
06:37:39|24299.6
06:37:40|24299.6
06:37:41|24299.6
06:37:43|24299.6
06:37:44|24304.45
06:37:45|24304.45
06:37:46|24304.45
06:37:46|24304.45
06:37:47|24304.45
06:37:49|24304.45
06:37:49|24304.45
06:37:51|24304.45
06:37:51|24304.45
06:37:52|24304.45
06:37:54|24304.45
06:37:54|24304.45
06:37:55|24304.45
06:37:56|24304.45
06:37:57|24305.74
06:37:59|24305.74
06:38:00|24305.74
06:38:01|24305.74
06:38:02|24305.74
06:38:03|24305.74
06:38:05|24305.74
06:38:06|24305.74
06:38:07|24305.74
06:38:09|24305.74
06:38:09|24305.74
06:38:10|24305.74
06:38:11|24305.74
06:38:12|24305.74
06:38:14|24305.74
06:38:15|24305.74
06:38:16|24295.68
06:38:17|24295.68
06:38:18|24295.64
06:38:19|24295.64
06:38:20|24295.64
06:38:22|24295.64
06:38:23|24295.64
06:38:23|24295.64
06:38:25|24295.64
06:38:26|24295.64
06:38:27|24295.64
06:38:28|24299.61
06:38:29|24299.61
06:38:30|24299.61
06:38:30|24292.86
06:38:32|24292.86
06:38:32|24292.86
06:38:34|24292.86
06:38:34|24292.86
06:38:36|24292.86
06:38:37|24292.86
06:38:38|24292.86
06:38:38|24292.86
06:38:40|24292.86
06:38:41|24292.86
06:38:42|24292.86
06:38:42|24290.
06:38:44|24290.
06:38:45|24290.
06:38:46|24290.
06:38:46|24286.04
06:38:48|24286.04
06:38:49|24286.04
06:38:50|24286.04
06:38:50|24286.04
06:38:52|24289.49
06:38:53|24289.49
06:38:54|24289.49
06:38:55|24289.49
06:38:56|24289.49
06:38:57|24289.49
06:38:58|24289.49
06:38:59|24289.49
06:39:01|24289.49
06:39:02|24289.49
06:39:03|24294.11
06:39:04|24294.11
06:39:06|24294.11
06:39:06|24294.11
06:39:08|24294.11
06:39:10|24294.11
06:39:11|24295.36
06:39:12|24295.36
06:39:13|24292.46
06:39:15|24292.47
06:39:15|24292.47
06:39:16|24292.47
06:39:17|24292.47
06:39:18|24292.47
06:39:20|24292.47
06:39:20|24292.47
06:39:21|24292.46
06:39:22|24292.46
06:39:23|24292.46
06:39:24|24292.46
06:39:25|24292.46
06:39:26|24292.46
06:39:27|24292.46
06:39:28|24292.46
06:39:29|24292.46
06:39:30|24292.46
06:39:31|24292.46
06:39:32|24292.46
06:39:33|24292.46
06:39:35|24292.46
06:39:35|24292.46
06:39:37|24292.46
06:39:37|24292.46
06:39:39|24292.46
06:39:40|24292.46
06:39:41|24292.46
06:39:42|24292.46
06:39:43|24292.46
06:39:44|24288.81
06:39:45|24288.82
06:39:46|24289.09
06:39:47|24289.09
06:39:48|24289.09
06:39:50|24289.13
06:39:50|24289.13
06:39:52|24289.13
06:39:53|24287.4
06:39:54|24287.4
06:39:55|24287.4
06:39:55|24287.4
06:39:56|24287.4
06:39:57|24287.4
06:39:59|24287.4
06:40:00|24287.4
06:40:00|24287.4
06:40:02|24287.4
06:40:03|24287.4
06:40:03|24287.4
06:40:05|24290.22
06:40:06|24290.22
06:40:08|24290.22
06:40:08|24290.22
06:40:09|24290.22
06:40:10|24290.22
06:40:11|24290.22
06:40:13|24290.22
06:40:14|24290.22
06:40:15|24290.22
06:40:16|24290.22
06:40:16|24290.22
06:40:18|24290.22
06:40:19|24290.22
06:40:20|24290.22
06:40:21|24290.22
06:40:22|24290.22
06:40:22|24290.22
06:40:24|24290.22
06:40:25|24290.22
06:40:26|24290.22
06:40:28|24291.71
06:40:29|24291.71
06:40:30|24291.7
06:40:31|24289.28
06:40:31|24287.88
06:40:33|24285.02
06:40:34|24285.02
06:40:35|24285.02
06:40:36|24285.02
06:40:37|24285.02
06:40:38|24285.02
06:40:39|24285.02
06:40:40|24285.02
06:40:41|24285.02
06:40:42|24285.02
06:40:44|24285.02
06:40:44|24285.02
06:40:45|24285.02
06:40:46|24285.02
06:40:48|24285.02
06:40:48|24285.02
06:40:49|24285.02
06:40:50|24285.02
06:40:51|24285.02
06:40:52|24285.02
06:40:53|24285.02
06:40:54|24285.02
06:40:56|24285.02
06:40:57|24285.02
06:40:57|24285.02
06:40:58|24285.02
06:41:00|24285.02
06:41:01|24287.47
06:41:02|24287.47
06:41:03|24287.47
06:41:04|24287.47
06:41:05|24287.47
06:41:07|24292.65
06:41:07|24292.65
06:41:08|24292.65
06:41:10|24292.65
06:41:11|24292.65
06:41:12|24292.65
06:41:13|24292.65
06:41:14|24292.65
06:41:16|24292.65
06:41:17|24292.66
06:41:18|24292.66
06:41:19|24292.66
06:41:20|24295.77
06:41:21|24295.77
06:41:22|24295.77
06:41:23|24295.77
06:41:24|24295.77
06:41:26|24296.46
06:41:26|24296.46
06:41:27|24296.46
06:41:28|24296.46
06:41:29|24297.3
06:41:30|24297.3
06:41:32|24297.3
06:41:33|24297.3
06:41:34|24297.3
06:41:35|24297.3
06:41:36|24297.3
06:41:37|24297.3
06:41:38|24297.3
06:41:39|24297.3
06:41:40|24297.3
06:41:41|24296.49
06:41:43|24296.49
06:41:43|24296.49
06:41:44|24296.49
06:41:45|24296.49
06:41:46|24296.49
06:41:48|24296.49
06:41:48|24296.49
06:41:49|24296.49
06:41:51|24296.49
06:41:51|24296.49
06:41:53|24296.49
06:41:53|24296.49
06:41:55|24304.26
06:41:55|24304.26
06:41:57|24297.96
06:41:58|24297.96
06:41:59|24297.96
06:41:59|24297.96
06:42:01|24297.96
06:42:02|24297.96
06:42:03|24297.96
06:42:04|24297.96
06:42:05|24297.96
06:42:06|24297.96
06:42:07|24297.96
06:42:08|24297.96
06:42:09|24297.96
06:42:10|24297.96
06:42:11|24297.96
06:42:12|24297.96
06:42:13|24297.96
06:42:13|24297.96
06:42:15|24297.96
06:42:17|24300.1
06:42:17|24300.1
06:42:19|24300.1
06:42:20|24300.1
06:42:21|24300.1
06:42:22|24300.86
06:42:23|24300.86
06:42:24|24300.82
06:42:25|24300.82
06:42:25|24300.82
06:42:26|24300.82
06:42:28|24300.93
06:42:29|24300.93
06:42:29|24301.
06:42:30|24301.
06:42:32|24301.
06:42:32|24301.
06:42:33|24301.
06:42:35|24301.
06:42:35|24301.
06:42:37|24301.
06:42:38|24301.
06:42:38|24302.83
06:42:39|24302.83
06:42:41|24302.83
06:42:41|24302.83
06:42:43|24302.83
06:42:43|24302.83
06:42:45|24302.83
06:42:46|24302.83
06:42:46|24302.83
06:42:48|24302.83
06:42:48|24302.83
06:42:50|24302.83
06:42:51|24302.83
06:42:52|24302.83
06:42:53|24302.83
06:42:54|24305.94
06:42:55|24305.94
06:42:56|24305.93
06:42:57|24305.93
06:42:57|24305.94
06:42:59|24305.94
06:43:00|24305.93
06:43:00|24305.93
06:43:02|24305.93
06:43:02|24305.93
06:43:04|24297.87
06:43:05|24297.87
06:43:06|24297.87
06:43:06|24297.87
06:43:08|24297.87
06:43:09|24297.87
06:43:09|24297.87
06:43:11|24303.94
06:43:12|24301.77
06:43:13|24301.78
06:43:14|24301.78
06:43:15|24301.78
06:43:17|24301.78
06:43:18|24301.78
06:43:19|24301.78
06:43:20|24295.83
06:43:21|24295.83
06:43:22|24294.02
06:43:23|24294.02
06:43:24|24294.02
06:43:24|24294.02
06:43:25|24294.02
06:43:27|24294.02
06:43:28|24294.02
06:43:29|24294.02
06:43:29|24294.02
06:43:31|24294.02
06:43:31|24294.02
06:43:32|24294.02
06:43:33|24294.02
06:43:35|24294.02
06:43:35|24294.02
06:43:37|24294.02
06:43:38|24294.02
06:43:39|24294.02
06:43:40|24294.02
06:43:41|24294.02
06:43:42|24294.02
06:43:43|24294.02
06:43:44|24294.02
06:43:45|24294.02
06:43:46|24294.02
06:43:47|24294.02
06:43:48|24294.02
06:43:49|24294.02
06:43:50|24294.02
06:43:51|24294.02
06:43:52|24294.02
06:43:52|24294.01
06:43:54|24294.01
06:43:55|24294.01
06:43:56|24294.01
06:43:57|24294.01
06:43:58|24294.02
06:43:59|24294.02
06:44:00|24294.02
06:44:01|24294.02
06:44:02|24294.02
06:44:03|24294.02
06:44:04|24294.02
06:44:06|24294.02
06:44:06|24294.02
06:44:08|24294.02
06:44:08|24294.02
06:44:09|24294.02
06:44:10|24294.02
06:44:11|24294.02
06:44:13|24300.04
06:44:13|24300.04
06:44:14|24300.04
06:44:16|24300.04
06:44:17|24300.04
06:44:18|24300.05
06:44:19|24300.05
06:44:21|24300.05
06:44:22|24300.05
06:44:23|24300.05
06:44:25|24300.05
06:44:25|24300.05
06:44:26|24300.05
06:44:28|24300.05
06:44:29|24300.05
06:44:30|24300.05
06:44:31|24300.05
06:44:32|24300.05
06:44:33|24300.05
06:44:34|24300.05
06:44:35|24300.05
06:44:36|24300.05
06:44:37|24300.05
06:44:38|24300.05
06:44:39|24300.05
06:44:40|24301.69
06:44:41|24301.69
06:44:42|24301.68
06:44:43|24301.68
06:44:44|24301.69
06:44:45|24301.69
06:44:46|24301.69
06:44:47|24302.94
06:44:48|24302.94
06:44:50|24302.94
06:44:50|24302.94
06:44:51|24302.94
06:44:52|24302.94
06:44:53|24302.94
06:44:54|24302.94
06:44:55|24302.94
06:44:56|24297.96
06:44:57|24297.96
06:44:58|24297.96
06:44:59|24297.96
06:45:00|24297.96
06:45:01|24297.96
06:45:02|24297.96
06:45:03|24297.96
06:45:04|24297.96
06:45:05|24297.96
06:45:06|24297.96
06:45:07|24297.96
06:45:09|24297.95
06:45:09|24297.95
06:45:10|24297.95
06:45:11|24297.95
06:45:12|24297.95
06:45:14|24298.6
06:45:14|24298.05
06:45:15|24298.05
06:45:17|24298.03
06:45:18|24298.03
06:45:19|24298.03
06:45:20|24298.03
06:45:21|24298.03
06:45:22|24298.03
06:45:23|24298.03
06:45:24|24298.03
06:45:25|24298.03
06:45:26|24298.03
06:45:27|24298.03
06:45:28|24298.01
06:45:29|24298.01
06:45:31|24291.61
06:45:31|24291.61
06:45:32|24291.61
06:45:33|24291.61
06:45:34|24291.61
06:45:35|24291.61
06:45:36|24291.61
06:45:38|24291.61
06:45:39|24297.28
06:45:39|24297.28
06:45:40|24297.28
06:45:41|24297.28
06:45:42|24297.28
06:45:44|24297.28
06:45:45|24297.28
06:45:46|24297.43
06:45:46|24297.21
06:45:48|24297.21
06:45:50|24297.21
06:45:50|24297.21
06:45:51|24297.21
06:45:52|24297.21
06:45:53|24297.21
06:45:54|24297.21
06:45:55|24297.99
06:45:57|24297.99
06:45:57|24297.99
06:45:58|24298.16
06:45:59|24298.16
06:46:00|24298.16
06:46:01|24298.16
06:46:02|24298.16
06:46:03|24298.16
06:46:04|24298.61
06:46:06|24298.61
06:46:08|24298.61
06:46:09|24298.61
06:46:10|24298.61
06:46:11|24298.61
06:46:12|24298.61
06:46:14|24298.61
06:46:14|24298.61
06:46:16|24298.61
06:46:17|24298.61
06:46:18|24298.61
06:46:19|24298.61
06:46:20|24298.61
06:46:21|24298.61
06:46:22|24298.61
06:46:23|24298.61
06:46:25|24298.61
06:46:25|24298.6
06:46:26|24298.6
06:46:28|24298.6
06:46:28|24298.6
06:46:30|24298.6
06:46:31|24298.6
06:46:32|24296.21
06:46:33|24296.21
06:46:34|24296.21
06:46:35|24296.21
06:46:36|24296.21
06:46:37|24296.21
06:46:38|24296.21
06:46:39|24296.21
06:46:40|24294.52
06:46:41|24294.52
06:46:43|24296.07
06:46:43|24296.07
06:46:45|24296.07
06:46:46|24296.11
06:46:47|24296.11
06:46:48|24297.45
06:46:49|24297.45
06:46:50|24297.45
06:46:52|24297.45
06:46:53|24297.45
06:46:54|24297.45
06:46:55|24297.45
06:46:56|24297.45
06:46:57|24297.45
06:46:58|24297.45
06:46:59|24297.45
06:46:59|24297.45
06:47:01|24296.46
06:47:02|24296.46
06:47:03|24296.46
06:47:04|24296.46
06:47:05|24296.46
06:47:06|24296.46
06:47:07|24290.01
06:47:08|24290.01
06:47:09|24290.01
06:47:10|24290.01
06:47:11|24294.11
06:47:12|24294.11
06:47:14|24294.11
06:47:14|24294.11
06:47:15|24294.11
06:47:16|24294.11
06:47:17|24294.11
06:47:19|24294.11
06:47:19|24294.11
06:47:20|24294.11
06:47:22|24294.11
06:47:23|24294.11
06:47:24|24294.11
06:47:25|24294.11
06:47:26|24294.11
06:47:27|24294.11
06:47:27|24298.61
06:47:29|24298.6
06:47:31|24298.6
06:47:31|24295.4
06:47:32|24295.4
06:47:33|24295.4
06:47:34|24295.4
06:47:35|24295.4
06:47:36|24295.4
06:47:37|24296.81
06:47:38|24296.81
06:47:39|24296.81
06:47:40|24296.81
06:47:41|24296.81
06:47:42|24296.81
06:47:43|24296.81
06:47:44|24296.81
06:47:45|24296.81
06:47:46|24296.81
06:47:47|24301.56
06:47:48|24301.56
06:47:50|24300.58
06:47:51|24300.58
06:47:52|24300.58
06:47:53|24300.58
06:47:54|24300.94
06:47:55|24302.91
06:47:56|24306.57
06:47:57|24302.82
06:47:58|24302.82
06:47:59|24302.82
06:48:00|24302.81
06:48:02|24302.81
06:48:03|24302.81
06:48:04|24302.81
06:48:05|24302.81
06:48:06|24302.81
06:48:06|24302.81
06:48:08|24302.81
06:48:09|24302.81
06:48:10|24302.81
06:48:11|24302.81
06:48:11|24302.81
06:48:13|24302.81
06:48:14|24302.81
06:48:15|24302.81
06:48:16|24302.81
06:48:17|24302.81
06:48:18|24302.81
06:48:19|24302.81
06:48:20|24302.81
06:48:21|24302.81
06:48:22|24302.81
06:48:23|24302.81
06:48:24|24302.81
06:48:25|24302.81
06:48:26|24302.81
06:48:27|24296.32
06:48:28|24296.32
06:48:29|24296.32
06:48:30|24296.32
06:48:31|24296.32
06:48:32|24296.32
06:48:33|24296.32
06:48:34|24296.32
06:48:35|24296.32
06:48:36|24296.32
06:48:37|24296.32
06:48:38|24296.32
06:48:39|24296.32
06:48:40|24296.32
06:48:41|24296.32
06:48:42|24296.32
06:48:43|24296.32
06:48:44|24296.47
06:48:46|24296.47
06:48:47|24296.47
06:48:48|24296.47
06:48:49|24296.47
06:48:50|24296.47
06:48:51|24296.47
06:48:52|24296.47
06:48:53|24296.47
06:48:55|24298.
06:48:55|24298.
06:48:56|24298.
06:48:58|24299.55
06:48:59|24299.55
06:49:00|24299.55
06:49:01|24299.55
06:49:02|24299.55
06:49:03|24299.55
06:49:04|24299.55
06:49:05|24299.55
06:49:06|24299.26
06:49:07|24299.26
06:49:08|24299.26
06:49:09|24298.88
06:49:10|24298.88
06:49:11|24298.88
06:49:13|24298.88
06:49:13|24298.56
06:49:15|24298.56
06:49:16|24298.56
06:49:16|24298.56
06:49:18|24298.56
06:49:19|24298.56
06:49:20|24298.56
06:49:20|24298.56
06:49:22|24298.56
06:49:22|24297.49
06:49:24|24297.49
06:49:25|24297.49
06:49:26|24297.49
06:49:26|24297.49
06:49:28|24297.49
06:49:29|24297.49
06:49:30|24297.49
06:49:31|24296.11
06:49:32|24296.12
06:49:33|24296.11
06:49:34|24296.11
06:49:35|24296.11
06:49:36|24296.11
06:49:37|24296.12
06:49:38|24296.12
06:49:38|24298.52
06:49:40|24298.52
06:49:40|24298.52
06:49:42|24298.52
06:49:43|24298.52
06:49:44|24298.52
06:49:44|24298.52
06:49:45|24298.51
06:49:47|24298.5
06:49:49|24298.8
06:49:50|24298.8
06:49:51|24298.8
06:49:52|24298.8
06:49:53|24298.8
06:49:54|24298.8
06:49:55|24298.8
06:49:57|24298.8
06:49:57|24298.8
06:49:58|24298.8
06:49:59|24298.8
06:50:00|24298.8
06:50:01|24298.8
06:50:03|24298.54
06:50:04|24298.54
06:50:05|24298.54
06:50:06|24298.54
06:50:07|24298.54
06:50:08|24298.54
06:50:09|24298.54
06:50:10|24298.54
06:50:11|24298.54
06:50:11|24298.54
06:50:13|24298.54
06:50:14|24298.54
06:50:15|24298.54
06:50:16|24298.54
06:50:17|24298.54
06:50:18|24298.54
06:50:19|24298.54
06:50:19|24298.63
06:50:20|24298.63
06:50:21|24298.62
06:50:23|24298.62
06:50:23|24298.62
06:50:25|24298.62
06:50:26|24298.62
06:50:27|24298.62
06:50:28|24298.62
06:50:29|24298.62
06:50:30|24298.62
06:50:31|24298.62
06:50:31|24298.62
06:50:33|24298.62
06:50:34|24301.09
06:50:35|24301.07
06:50:36|24301.07
06:50:37|24299.7
06:50:38|24299.7
06:50:39|24299.7
06:50:40|24299.7
06:50:41|24299.7
06:50:41|24299.7
06:50:42|24299.7
06:50:44|24299.7
06:50:45|24299.7
06:50:46|24299.7
06:50:46|24299.7
06:50:48|24302.82
06:50:49|24302.82
06:50:51|24302.82
06:50:51|24302.82
06:50:52|24302.82
06:50:54|24302.81
06:50:55|24302.81
06:50:56|24305.74
06:50:58|24309.05
06:50:59|24309.05
06:50:59|24309.05
06:51:00|24309.05
06:51:02|24309.05
06:51:02|24309.05
06:51:04|24309.05
06:51:04|24309.05
06:51:06|24309.05
06:51:07|24309.05
06:51:08|24309.05
06:51:09|24309.05
06:51:10|24309.05
06:51:11|24309.05
06:51:12|24309.05
06:51:13|24309.05
06:51:14|24309.05
06:51:15|24309.05
06:51:16|24309.05
06:51:17|24309.05
06:51:18|24309.05
06:51:19|24309.05
06:51:20|24309.05
06:51:21|24309.05
06:51:22|24309.05
06:51:23|24318.78
06:51:24|24318.78
06:51:25|24318.78
06:51:26|24318.78
06:51:27|24318.78
06:51:28|24318.78
06:51:29|24321.22
06:51:30|24321.23
06:51:31|24321.23
06:51:33|24321.23
06:51:34|24321.23
06:51:35|24321.23
06:51:36|24321.23
06:51:36|24321.23
06:51:38|24321.23
06:51:39|24321.23
06:51:40|24321.23
06:51:40|24321.23
06:51:42|24321.23
06:51:43|24321.23
06:51:43|24321.23
06:51:44|24321.23
06:51:45|24321.23
06:51:47|24321.23
06:51:48|24321.23
06:51:49|24321.23
06:51:50|24321.23
06:51:52|24321.23
06:51:52|24321.23
06:51:53|24321.23
06:51:54|24321.23
06:51:55|24321.23
06:51:57|24321.23
06:51:58|24321.23
06:51:59|24321.23
06:52:00|24321.23
06:52:01|24321.23
06:52:03|24321.23
06:52:03|24321.23
06:52:04|24321.23
06:52:06|24321.23
06:52:07|24321.23
06:52:07|24321.23
06:52:09|24321.23
06:52:09|24321.23
06:52:11|24321.23
06:52:12|24321.23
06:52:12|24321.23
06:52:14|24321.23
06:52:15|24321.23
06:52:15|24321.23
06:52:17|24321.23
06:52:17|24321.23
06:52:19|24321.23
06:52:20|24321.23
06:52:21|24321.23
06:52:21|24321.23
06:52:22|24321.23
06:52:23|24321.23
06:52:25|24321.23
06:52:25|24321.23
06:52:26|24321.23
06:52:28|24321.23
06:52:28|24321.23
06:52:29|24321.23
06:52:30|24321.23
06:52:32|24320.73
06:52:33|24320.73
06:52:33|24320.73
06:52:35|24320.73
06:52:36|24320.73
06:52:36|24320.73
06:52:37|24319.32
06:52:38|24319.32
06:52:40|24319.32
06:52:41|24319.32
06:52:42|24319.33
06:52:42|24319.32
06:52:44|24319.32
06:52:45|24319.32
06:52:46|24319.32
06:52:46|24319.32
06:52:48|24319.32
06:52:49|24319.32
06:52:50|24319.32
06:52:51|24319.32
06:52:53|24319.04
06:52:54|24319.04
06:52:55|24319.04
06:52:56|24317.35
06:52:58|24317.35
06:52:59|24317.35
06:52:59|24317.35
06:53:00|24317.35
06:53:02|24317.35
06:53:02|24317.35
06:53:04|24317.35
06:53:05|24317.35
06:53:06|24317.35
06:53:07|24317.35
06:53:08|24317.35
06:53:09|24317.35
06:53:10|24317.35
06:53:11|24317.35
06:53:12|24317.35
06:53:13|24317.35
06:53:14|24317.35
06:53:15|24317.35
06:53:16|24317.35
06:53:17|24317.35
06:53:18|24316.95
06:53:19|24316.96
06:53:20|24317.
06:53:20|24317.
06:53:21|24317.
06:53:23|24317.
06:53:24|24317.
06:53:25|24317.
06:53:26|24317.
06:53:28|24317.
06:53:28|24317.
06:53:29|24317.
06:53:30|24317.28
06:53:31|24317.28
06:53:33|24317.28
06:53:33|24317.28
06:53:34|24317.28
06:53:35|24317.28
06:53:36|24317.28
06:53:37|24317.28
06:53:38|24317.28
06:53:39|24317.28
06:53:40|24317.28
06:53:41|24317.28
06:53:42|24317.28
06:53:43|24317.28
06:53:44|24317.28
06:53:45|24317.28
06:53:46|24317.28
06:53:47|24317.28
06:53:48|24317.28
06:53:50|24317.28
06:53:50|24317.28
06:53:51|24317.28
06:53:52|24317.28
06:53:53|24317.28
06:53:54|24317.28
06:53:55|24317.28
06:53:57|24317.28
06:53:58|24317.28
06:53:59|24317.28
06:54:00|24317.28
06:54:01|24317.28
06:54:02|24317.28
06:54:03|24321.23
06:54:04|24321.23
06:54:06|24322.14
06:54:07|24322.14
06:54:08|24322.14
06:54:09|24322.14
06:54:10|24327.31
06:54:11|24327.31
06:54:12|24327.31
06:54:13|24327.31
06:54:14|24327.31
06:54:15|24327.31
06:54:16|24327.31
06:54:17|24327.31
06:54:18|24327.31
06:54:19|24327.31
06:54:20|24327.31
06:54:21|24327.31
06:54:22|24327.31
06:54:23|24322.74
06:54:25|24322.75
06:54:25|24322.75
06:54:26|24322.75
06:54:27|24322.75
06:54:28|24322.75
06:54:29|24322.75
06:54:30|24322.75
06:54:32|24322.75
06:54:32|24322.75
06:54:33|24322.75
06:54:34|24322.75
06:54:35|24322.74
06:54:37|24322.75
06:54:38|24322.75
06:54:38|24322.74
06:54:40|24322.74
06:54:41|24322.74
06:54:42|24322.74
06:54:43|24322.74
06:54:44|24322.74
06:54:45|24322.74
06:54:46|24322.74
06:54:47|24322.74
06:54:48|24322.74
06:54:49|24317.33
06:54:50|24317.33
06:54:51|24321.32
06:54:52|24319.45
06:54:54|24319.45
06:54:54|24319.45
06:54:56|24319.45
06:54:56|24319.45
06:54:57|24319.45
06:54:59|24319.45
06:55:00|24319.45
06:55:00|24319.45
06:55:02|24319.45
06:55:04|24320.64
06:55:05|24320.64
06:55:05|24320.64
06:55:07|24320.64
06:55:08|24320.64
06:55:09|24320.64
06:55:10|24320.64
06:55:12|24320.64
06:55:12|24320.64
06:55:13|24320.64
06:55:14|24320.64
06:55:15|24320.64
06:55:16|24320.64
06:55:17|24320.64
06:55:19|24320.64
06:55:19|24320.64
06:55:20|24320.64
06:55:21|24320.64
06:55:22|24320.64
06:55:23|24320.64
06:55:24|24320.64
06:55:25|24320.64
06:55:26|24320.64
06:55:27|24320.64
06:55:28|24320.64
06:55:30|24320.64
06:55:31|24320.64
06:55:32|24320.64
06:55:33|24320.64
06:55:34|24320.64
06:55:35|24320.64
06:55:36|24320.64
06:55:37|24320.64
06:55:38|24320.64
06:55:39|24320.64
06:55:40|24320.64
06:55:41|24320.64
06:55:42|24320.64
06:55:43|24320.64
06:55:44|24320.64
06:55:45|24320.64
06:55:46|24320.64
06:55:47|24320.64
06:55:48|24320.64
06:55:49|24320.64
06:55:50|24320.64
06:55:51|24320.64
06:55:52|24320.64
06:55:53|24320.65
06:55:54|24320.65
06:55:56|24320.65
06:55:56|24320.65
06:55:57|24320.65
06:55:59|24320.65
06:56:00|24320.65
06:56:01|24320.64
06:56:02|24320.64
06:56:03|24320.64
06:56:04|24320.64
06:56:05|24320.64
06:56:07|24320.64
06:56:07|24320.64
06:56:08|24320.64
06:56:09|24321.81
06:56:10|24321.81
06:56:12|24321.81
06:56:13|24321.81
06:56:14|24321.81
06:56:14|24321.81
06:56:16|24321.81
06:56:17|24321.81
06:56:18|24322.11
06:56:19|24322.11
06:56:20|24322.11
06:56:21|24322.71
06:56:22|24322.71
06:56:23|24322.71
06:56:25|24325.77
06:56:25|24325.72
06:56:26|24325.72
06:56:27|24326.94
06:56:28|24326.94
06:56:29|24326.94
06:56:30|24326.94
06:56:31|24326.94
06:56:32|24326.94
06:56:33|24326.94
06:56:34|24326.94
06:56:35|24326.94
06:56:36|24326.47
06:56:37|24326.47
06:56:38|24326.47
06:56:39|24326.47
06:56:40|24326.47
06:56:41|24326.47
06:56:43|24326.47
06:56:43|24326.47
06:56:44|24326.47
06:56:45|24326.47
06:56:46|24326.47
06:56:47|24325.42
06:56:48|24325.42
06:56:49|24325.42
06:56:50|24325.42
06:56:52|24325.42
06:56:52|24325.42
06:56:53|24325.42
06:56:55|24325.42
06:56:56|24325.42
06:56:57|24325.42
06:56:58|24325.42
06:56:59|24325.42
06:57:00|24325.42
06:57:01|24325.42
06:57:02|24325.42
06:57:04|24325.42
06:57:04|24325.42
06:57:05|24325.42
06:57:06|24325.42
06:57:07|24325.42
06:57:08|24325.42
06:57:09|24325.42
06:57:10|24325.42
06:57:11|24325.42
06:57:12|24325.42
06:57:14|24325.42
06:57:15|24325.42
06:57:15|24325.42
06:57:17|24326.55
06:57:18|24326.55
06:57:18|24326.55
06:57:20|24326.55
06:57:21|24326.55
06:57:22|24326.55
06:57:23|24326.55
06:57:24|24326.55
06:57:25|24326.55
06:57:26|24326.55
06:57:27|24326.55
06:57:28|24326.55
06:57:29|24326.55
06:57:30|24326.55
06:57:31|24326.55
06:57:32|24326.55
06:57:33|24326.55
06:57:34|24326.55
06:57:35|24326.55
06:57:36|24326.55
06:57:37|24326.55
06:57:38|24326.55
06:57:39|24325.44
06:57:41|24325.44
06:57:41|24325.44
06:57:42|24325.44
06:57:43|24325.44
06:57:44|24325.44
06:57:45|24325.44
06:57:46|24325.44
06:57:47|24329.68
06:57:48|24329.68
06:57:49|24329.68
06:57:50|24329.68
06:57:51|24329.68
06:57:52|24329.68
06:57:53|24329.68
06:57:54|24329.68
06:57:55|24329.68
06:57:56|24329.68
06:57:58|24329.68
06:57:59|24329.68
06:57:59|24329.68
06:58:01|24329.68
06:58:02|24326.36
06:58:03|24326.37
06:58:05|24326.37
06:58:05|24326.37
06:58:06|24326.37
06:58:08|24327.93
06:58:09|24327.93
06:58:10|24327.93
06:58:11|24327.93
06:58:12|24327.93
06:58:13|24327.93
06:58:14|24327.93
06:58:15|24327.93
06:58:16|24327.93
06:58:18|24327.93
06:58:19|24327.93
06:58:20|24327.93
06:58:21|24327.93
06:58:22|24332.38
06:58:22|24332.38
06:58:24|24332.38
06:58:25|24332.38
06:58:26|24332.38
06:58:27|24332.38
06:58:28|24332.38
06:58:29|24332.38
06:58:30|24332.38
06:58:31|24332.38
06:58:32|24332.38
06:58:33|24332.38
06:58:34|24332.38
06:58:35|24332.38
06:58:36|24332.38
06:58:37|24329.07
06:58:38|24329.07
06:58:38|24329.07
06:58:40|24329.07
06:58:41|24329.07
06:58:42|24329.07
06:58:43|24329.07
06:58:44|24326.9
06:58:45|24326.9
06:58:46|24326.9
06:58:47|24326.9
06:58:48|24326.9
06:58:49|24326.9
06:58:50|24326.9
06:58:51|24325.43
06:58:52|24325.43
06:58:53|24325.43
06:58:54|24325.43
06:58:55|24325.43
06:58:56|24325.43
06:58:57|24325.43
06:58:59|24325.43
06:58:59|24325.43
06:59:01|24325.43
06:59:02|24325.42
06:59:03|24325.42
06:59:04|24325.42
06:59:05|24325.42
06:59:06|24325.42
06:59:08|24325.32
06:59:09|24325.32
06:59:10|24325.32
06:59:11|24325.32
06:59:13|24325.32
06:59:13|24325.32
06:59:14|24325.32
06:59:15|24325.32
06:59:16|24325.32
06:59:17|24325.32
06:59:18|24325.32
06:59:19|24325.32
06:59:20|24325.32
06:59:21|24325.32
06:59:22|24325.32
06:59:23|24325.32
06:59:24|24321.97
06:59:25|24321.97
06:59:26|24321.97
06:59:27|24321.97
06:59:28|24321.97
06:59:30|24321.97
06:59:30|24321.97
06:59:31|24321.97
06:59:32|24321.97
06:59:33|24321.97
06:59:35|24321.97
06:59:35|24321.97
06:59:37|24321.97
06:59:37|24323.68
06:59:38|24323.68
06:59:39|24323.68
06:59:40|24323.68
06:59:42|24323.68
06:59:43|24324.38
06:59:43|24324.38
06:59:45|24324.38
06:59:45|24324.38
06:59:47|24324.38
06:59:47|24324.38
06:59:49|24324.38
06:59:50|24324.38
06:59:51|24324.38
06:59:51|24324.38
06:59:53|24324.38
06:59:54|24324.38
06:59:55|24324.38
06:59:55|24324.38
06:59:57|24324.38
06:59:58|24324.38
07:00:00|24324.38
07:00:00|24324.38
07:00:02|24324.38
07:00:03|24324.38
07:00:04|24324.69
07:00:05|24324.69
07:00:06|24324.69
07:00:07|24325.27
07:00:08|24321.57
07:00:10|24321.57
07:00:11|24321.57
07:00:12|24321.57
07:00:13|24318.13
07:00:14|24318.13
07:00:15|24318.13
07:00:16|24318.13
07:00:17|24318.13
07:00:19|24318.13
07:00:19|24318.13
07:00:20|24318.13
07:00:21|24318.13
07:00:22|24318.13
07:00:23|24318.13
07:00:24|24318.13
07:00:25|24318.13
07:00:26|24318.13
07:00:27|24318.13
07:00:28|24318.13
07:00:29|24321.02
07:00:30|24321.02
07:00:31|24321.02
07:00:32|24324.9
07:00:33|24326.19
07:00:34|24326.82
07:00:35|24325.95
07:00:36|24325.95
07:00:37|24325.95
07:00:38|24325.95
07:00:39|24325.95
07:00:40|24325.95
07:00:41|24325.95
07:00:42|24325.95
07:00:43|24322.56
07:00:44|24322.56
07:00:45|24322.56
07:00:46|24322.56
07:00:48|24322.56
07:00:48|24322.56
07:00:49|24322.56
07:00:50|24322.56
07:00:52|24322.56
07:00:52|24328.83
07:00:54|24328.83
07:00:55|24328.83
07:00:56|24329.27
07:00:57|24329.27
07:00:58|24329.27
07:00:59|24329.27
07:01:00|24329.27
07:01:01|24329.27
07:01:01|24329.27
07:01:03|24329.27
07:01:04|24327.35
07:01:04|24327.35
07:01:06|24327.35
07:01:07|24327.35
07:01:09|24327.35
07:01:10|24327.35
07:01:10|24327.35
07:01:12|24327.35
07:01:13|24327.35
07:01:14|24327.35
07:01:15|24327.35
07:01:16|24327.35
07:01:17|24327.35
07:01:18|24327.35
07:01:18|24327.35
07:01:20|24327.35
07:01:21|24327.35
07:01:22|24327.35
07:01:23|24327.35
07:01:24|24327.12
07:01:25|24327.12
07:01:26|24327.12
07:01:27|24327.12
07:01:28|24327.12
07:01:28|24327.12
07:01:30|24327.12
07:01:31|24327.12
07:01:32|24327.12
07:01:33|24326.14
07:01:34|24326.14
07:01:35|24326.14
07:01:36|24326.14
07:01:37|24328.38
07:01:39|24328.38
07:01:40|24328.38
07:01:41|24328.38
07:01:42|24328.38
07:01:43|24328.38
07:01:44|24324.23
07:01:44|24324.23
07:01:46|24325.19
07:01:47|24325.19
07:01:48|24328.39
07:01:49|24328.39
07:01:50|24328.39
07:01:51|24330.06
07:01:52|24330.07
07:01:53|24330.07
07:01:53|24330.07
07:01:54|24330.07
07:01:56|24329.1
07:01:58|24329.1
07:01:58|24329.1
07:01:59|24329.1
07:02:00|24329.1
07:02:01|24329.1
07:02:03|24329.1
07:02:03|24329.1
07:02:04|24329.1
07:02:05|24329.1
07:02:06|24329.1
07:02:07|24329.1
07:02:08|24329.1
07:02:10|24329.1
07:02:11|24329.1
07:02:11|24329.1
07:02:13|24329.1
07:02:14|24329.1
07:02:15|24327.49
07:02:15|24327.49
07:02:16|24327.49
07:02:18|24327.49
07:02:18|24327.49
07:02:19|24327.49
07:02:21|24327.49
07:02:21|24327.49
07:02:22|24327.49
07:02:24|24327.49
07:02:25|24327.49
07:02:26|24327.49
07:02:27|24327.5
07:02:28|24327.5
07:02:29|24327.5
07:02:30|24327.5
07:02:31|24327.5
07:02:32|24327.5
07:02:33|24329.9
07:02:34|24329.9
07:02:35|24329.9
07:02:36|24329.9
07:02:37|24328.99
07:02:38|24328.99
07:02:40|24328.99
07:02:41|24328.99
07:02:42|24328.99
07:02:43|24328.99
07:02:44|24328.99
07:02:45|24328.99
07:02:46|24328.99
07:02:47|24328.99
07:02:48|24328.99
07:02:49|24328.99
07:02:50|24328.99
07:02:51|24328.98
07:02:51|24328.98
07:02:53|24328.98
07:02:54|24328.98
07:02:55|24328.98
07:02:55|24328.98
07:02:57|24328.98
07:02:58|24328.98
07:02:59|24328.98
07:03:00|24328.98
07:03:01|24328.98
07:03:02|24328.98
07:03:03|24328.98
07:03:04|24328.98
07:03:05|24328.98
07:03:06|24328.98
07:03:07|24328.98
07:03:08|24328.98
07:03:09|24328.98
07:03:10|24328.98
07:03:11|24328.98
07:03:12|24328.98
07:03:13|24328.98
07:03:14|24328.98
07:03:15|24328.98
07:03:16|24328.98
07:03:17|24328.98
07:03:18|24328.98
07:03:19|24328.98
07:03:20|24330.19
07:03:21|24330.19
07:03:22|24331.84
07:03:23|24335.03
07:03:24|24335.03
07:03:25|24335.03
07:03:26|24335.03
07:03:28|24335.03
07:03:28|24335.03
07:03:29|24335.03
07:03:30|24335.03
07:03:32|24335.03
07:03:32|24334.32
07:03:33|24334.32
07:03:34|24334.32
07:03:35|24330.33
07:03:36|24330.33
07:03:38|24330.33
07:03:39|24330.33
07:03:40|24333.15
07:03:41|24332.98
07:03:42|24332.98
07:03:44|24332.98
07:03:44|24332.98
07:03:45|24332.98
07:03:46|24338.37
07:03:47|24338.37
07:03:49|24338.37
07:03:50|24338.37
07:03:51|24338.37
07:03:51|24338.37
07:03:53|24338.37
07:03:54|24338.37
07:03:54|24338.37
07:03:56|24338.37
07:03:56|24338.37
07:03:58|24338.37
07:03:59|24338.37
07:04:00|24338.74
07:04:01|24338.74
07:04:02|24338.74
07:04:03|24338.74
07:04:04|24338.74
07:04:05|24338.74
07:04:06|24338.74
07:04:07|24338.74
07:04:08|24338.74
07:04:09|24338.74
07:04:10|24338.74
07:04:11|24338.74
07:04:13|24338.74
07:04:13|24338.74
07:04:14|24338.74
07:04:16|24338.74
07:04:16|24338.74
07:04:17|24338.74
07:04:18|24338.74
07:04:19|24338.74
07:04:21|24338.74
07:04:22|24338.74
07:04:23|24338.74
07:04:24|24338.74
07:04:25|24338.74
07:04:26|24338.74
07:04:27|24341.27
07:04:28|24341.27
07:04:29|24341.27
07:04:29|24341.27
07:04:31|24341.27
07:04:32|24341.27
07:04:33|24341.27
07:04:34|24341.27
07:04:35|24341.27
07:04:36|24341.27
07:04:37|24341.27
07:04:38|24341.27
07:04:40|24341.27
07:04:41|24341.27
07:04:42|24341.27
07:04:43|24341.27
07:04:44|24340.27
07:04:45|24340.27
07:04:46|24340.27
07:04:47|24340.27
07:04:48|24340.27
07:04:49|24340.27
07:04:50|24340.27
07:04:51|24340.27
07:04:52|24340.27
07:04:53|24340.27
07:04:54|24340.14
07:04:55|24340.14
07:04:56|24340.14
07:04:57|24340.14
07:04:58|24340.14
07:04:59|24340.14
07:05:00|24340.14
07:05:01|24340.14
07:05:02|24340.14
07:05:03|24340.14
07:05:04|24340.14
07:05:05|24340.14
07:05:06|24340.14
07:05:07|24340.14
07:05:08|24340.14
07:05:09|24340.14
07:05:10|24340.14
07:05:11|24340.14
07:05:12|24340.14
07:05:13|24334.06
07:05:14|24334.06
07:05:15|24334.06
07:05:16|24334.06
07:05:17|24334.06
07:05:18|24334.06
07:05:19|24334.06
07:05:20|24329.67
07:05:21|24329.68
07:05:22|24329.68
07:05:23|24329.68
07:05:24|24329.68
07:05:26|24330.19
07:05:27|24330.19
07:05:27|24330.19
07:05:29|24330.19
07:05:30|24330.19
07:05:31|24330.19
07:05:32|24330.19
07:05:33|24330.19
07:05:33|24330.19
07:05:35|24330.19
07:05:36|24330.19
07:05:37|24330.19
07:05:38|24330.19
07:05:39|24330.19
07:05:40|24330.19
07:05:42|24330.19
07:05:43|24329.69
07:05:44|24329.69
07:05:45|24329.69
07:05:47|24329.69
07:05:47|24329.69
07:05:48|24331.14
07:05:49|24331.14
07:05:50|24331.14
07:05:52|24331.14
07:05:53|24331.14
07:05:54|24331.12
07:05:56|24331.12
07:05:56|24331.12
07:05:57|24331.12
07:05:58|24331.12
07:05:59|24331.12
07:06:00|24331.12
07:06:01|24331.12
07:06:02|24331.12
07:06:03|24331.12
07:06:04|24331.12
07:06:05|24331.9
07:06:06|24331.9
07:06:07|24331.9
07:06:08|24331.9
07:06:10|24331.9
07:06:10|24331.9
07:06:11|24331.9
07:06:12|24331.9
07:06:13|24331.9
07:06:14|24331.9
07:06:15|24331.9
07:06:16|24331.9
07:06:17|24331.9
07:06:18|24331.9
07:06:19|24331.9
07:06:21|24331.9
07:06:21|24331.9
07:06:22|24331.9
07:06:24|24331.9
07:06:24|24330.91
07:06:26|24330.88
07:06:27|24330.88
07:06:28|24330.79
07:06:29|24330.79
07:06:30|24330.79
07:06:31|24330.79
07:06:32|24330.79
07:06:33|24330.79
07:06:34|24330.79
07:06:35|24330.79
07:06:36|24330.79
07:06:37|24330.79
07:06:39|24330.79
07:06:40|24330.79
07:06:41|24330.79
07:06:42|24330.79
07:06:43|24330.79
07:06:44|24330.79
07:06:45|24330.79
07:06:46|24330.79
07:06:47|24330.79
07:06:48|24330.79
07:06:49|24330.79
07:06:50|24329.68
07:06:51|24329.68
07:06:52|24329.68
07:06:53|24329.68
07:06:54|24329.69
07:06:55|24329.69
07:06:56|24329.69
07:06:57|24329.69
07:06:58|24329.69
07:06:59|24329.69
07:07:00|24329.69
07:07:01|24329.69
07:07:02|24329.69
07:07:03|24329.69
07:07:04|24329.69
07:07:05|24329.69
07:07:06|24329.69
07:07:07|24329.69
07:07:08|24329.69
07:07:09|24329.69
07:07:10|24329.69
07:07:12|24329.69
07:07:12|24329.69
07:07:13|24329.69
07:07:15|24329.69
07:07:15|24329.69
07:07:16|24329.69
07:07:17|24329.69
07:07:19|24329.69
07:07:19|24329.69
07:07:20|24329.69
07:07:22|24329.69
07:07:22|24330.3
07:07:23|24331.48
07:07:25|24331.48
07:07:25|24331.48
07:07:27|24331.48
07:07:28|24331.48
07:07:28|24331.48
07:07:30|24331.48
07:07:30|24331.48
07:07:32|24331.48
07:07:32|24331.48
07:07:33|24331.48
07:07:35|24331.48
07:07:35|24331.48
07:07:37|24331.48
07:07:37|24331.48
07:07:39|24331.48
07:07:40|24331.48
07:07:41|24331.48
07:07:42|24331.48
07:07:43|24331.48
07:07:44|24331.48
07:07:46|24331.48
07:07:46|24331.48
07:07:47|24331.48
07:07:48|24331.48
07:07:50|24331.48
07:07:51|24331.48
07:07:52|24331.48
07:07:53|24333.38
07:07:53|24333.38
07:07:55|24333.38
07:07:56|24333.38
07:07:57|24333.38
07:07:58|24333.38
07:07:59|24333.38
07:08:00|24333.38
07:08:01|24333.38
07:08:02|24333.38
07:08:03|24333.38
07:08:04|24333.38
07:08:05|24333.38
07:08:06|24333.38
07:08:07|24333.38
07:08:08|24333.38
07:08:09|24333.38
07:08:10|24333.38
07:08:11|24330.38
07:08:12|24330.38
07:08:13|24330.38
07:08:14|24330.38
07:08:15|24330.38
07:08:17|24330.38
07:08:17|24330.38
07:08:18|24330.38
07:08:20|24332.87
07:08:21|24332.87
07:08:21|24332.87
07:08:22|24332.87
07:08:24|24332.87
07:08:24|24332.87
07:08:26|24332.88
07:08:27|24332.87
07:08:28|24332.87
07:08:29|24332.87
07:08:29|24332.87
07:08:31|24332.87
07:08:32|24332.87
07:08:33|24332.87
07:08:34|24332.87
07:08:35|24332.87
07:08:36|24332.87
07:08:37|24332.87
07:08:39|24332.87
07:08:40|24332.87
07:08:41|24332.87
07:08:42|24332.87
07:08:43|24333.44
07:08:44|24333.44
07:08:45|24333.44
07:08:46|24333.44
07:08:48|24333.44
07:08:49|24333.44
07:08:50|24333.44
07:08:51|24334.99
07:08:52|24334.99
07:08:53|24334.99
07:08:54|24334.99
07:08:55|24334.99
07:08:56|24334.99
07:08:56|24334.99
07:08:58|24334.99
07:08:59|24334.99
07:09:00|24333.51
07:09:01|24333.51
07:09:02|24333.51
07:09:04|24333.51
07:09:04|24333.51
07:09:05|24333.51
07:09:06|24333.51
07:09:07|24333.51
07:09:09|24334.29
07:09:10|24334.29
07:09:11|24336.76
07:09:12|24336.76
07:09:13|24336.76
07:09:14|24336.76
07:09:14|24336.76
07:09:15|24332.88
07:09:17|24332.88
07:09:18|24332.88
07:09:19|24332.88
07:09:20|24332.88
07:09:21|24332.88
07:09:22|24332.88
07:09:24|24332.88
07:09:24|24332.88
07:09:25|24332.88
07:09:26|24332.88
07:09:27|24332.89
07:09:28|24332.89
07:09:29|24332.89
07:09:30|24332.89
07:09:31|24332.89
07:09:32|24332.89
07:09:33|24332.88
07:09:34|24332.88
07:09:35|24332.89
07:09:36|24332.89
07:09:37|24333.81
07:09:39|24333.45
07:09:39|24333.45
07:09:40|24333.45
07:09:41|24333.45
07:09:43|24333.45
07:09:44|24333.45
07:09:45|24333.45
07:09:46|24333.45
07:09:47|24333.45
07:09:49|24333.56
07:09:49|24333.56
07:09:50|24333.56
07:09:51|24333.56
07:09:52|24333.56
07:09:53|24333.56
07:09:54|24333.56
07:09:56|24333.56
07:09:57|24333.56
07:09:58|24333.56
07:09:59|24333.56
07:10:00|24332.88
07:10:01|24332.88
07:10:01|24332.87
07:10:03|24332.87
07:10:04|24330.96
07:10:04|24330.96
07:10:06|24330.96
07:10:07|24330.96
07:10:08|24330.96
07:10:09|24330.96
07:10:10|24330.96
07:10:11|24330.96
07:10:13|24330.97
07:10:13|24330.97
07:10:14|24330.97
07:10:15|24330.97
07:10:16|24330.97
07:10:17|24330.97
07:10:18|24330.97
07:10:19|24330.97
07:10:20|24330.97
07:10:21|24330.97
07:10:23|24330.97
07:10:23|24330.97
07:10:25|24330.96
07:10:25|24330.96
07:10:27|24330.96
07:10:27|24330.96
07:10:28|24330.96
07:10:30|24330.96
07:10:31|24330.96
07:10:31|24330.96
07:10:32|24330.96
07:10:33|24330.96
07:10:34|24330.96
07:10:35|24330.96
07:10:37|24330.96
07:10:37|24330.96
07:10:38|24330.96
07:10:40|24330.96
07:10:41|24330.96
07:10:42|24330.96
07:10:43|24330.96
07:10:44|24330.96
07:10:45|24330.96
07:10:46|24330.96
07:10:47|24330.96
07:10:49|24330.96
07:10:49|24330.96
07:10:50|24330.96
07:10:51|24330.96
07:10:52|24330.96
07:10:53|24330.96
07:10:54|24330.96
07:10:55|24330.96
07:10:56|24330.96
07:10:57|24330.96
07:10:59|24330.96
07:10:59|24330.97
07:11:00|24330.97
07:11:02|24330.97
07:11:03|24330.97
07:11:04|24330.97
07:11:05|24330.97
07:11:06|24330.97
07:11:08|24330.97
07:11:08|24330.97
07:11:09|24330.97
07:11:10|24330.97
07:11:11|24330.97
07:11:13|24329.69
07:11:14|24329.69
07:11:15|24329.69
07:11:16|24329.69
07:11:17|24329.69
07:11:18|24329.69
07:11:18|24329.69
07:11:20|24329.69
07:11:20|24329.68
07:11:22|24329.68
07:11:23|24329.68
07:11:23|24330.19
07:11:25|24330.19
07:11:25|24330.19
07:11:26|24330.19
07:11:28|24330.19
07:11:28|24330.19
07:11:30|24330.19
07:11:31|24329.69
07:11:32|24329.69
07:11:33|24329.69
07:11:34|24329.69
07:11:34|24329.69
07:11:36|24329.69
07:11:36|24329.69
07:11:38|24329.69
07:11:39|24329.69
07:11:41|24329.69
07:11:42|24329.69
07:11:43|24329.69
07:11:44|24329.69
07:11:45|24329.69
07:11:46|24329.69
07:11:47|24329.69
07:11:48|24329.69
07:11:49|24329.69
07:11:50|24329.69
07:11:51|24329.69
07:11:52|24329.69
07:11:53|24329.69
07:11:54|24329.69
07:11:56|24329.69
07:11:56|24329.69
07:11:57|24329.69
07:11:58|24329.69
07:12:00|24329.69
07:12:00|24329.69
07:12:02|24329.69
07:12:02|24329.69
07:12:04|24329.69
07:12:05|24329.69
07:12:05|24329.69
07:12:06|24329.69
07:12:08|24329.69
07:12:09|24329.69
07:12:10|24329.69
07:12:11|24329.69
07:12:12|24329.69
07:12:12|24329.69
07:12:14|24329.69
07:12:15|24329.69
07:12:15|24329.69
07:12:17|24329.69
07:12:18|24329.69
07:12:18|24329.69
07:12:19|24329.69
07:12:21|24329.69
07:12:22|24329.69
07:12:23|24329.69
07:12:24|24329.69
07:12:25|24329.69
07:12:26|24329.69
07:12:27|24329.69
07:12:27|24329.69
07:12:29|24329.69
07:12:30|24329.69
07:12:31|24329.69
07:12:32|24329.69
07:12:33|24329.69
07:12:34|24329.69
07:12:34|24329.69
07:12:35|24329.69
07:12:37|24329.69
07:12:38|24329.69
07:12:39|24329.69
07:12:41|24329.69
07:12:42|24329.69
07:12:43|24329.69
07:12:44|24328.44
07:12:46|24328.44
07:12:46|24328.44
07:12:47|24328.44
07:12:48|24328.44
07:12:49|24328.44
07:12:50|24328.44
07:12:51|24328.44
07:12:52|24331.41
07:12:53|24331.21
07:12:54|24331.21
07:12:55|24331.21
07:12:56|24331.21
07:12:57|24331.21
07:12:58|24329.96
07:12:59|24329.96
07:13:00|24329.96
07:13:01|24329.96
07:13:02|24329.96
07:13:03|24329.96
07:13:05|24329.96
07:13:05|24329.96
07:13:06|24329.96
07:13:07|24329.96
07:13:08|24329.96
07:13:10|24329.96
07:13:11|24329.96
07:13:11|24327.1
07:13:13|24327.1
07:13:13|24327.1
07:13:14|24327.1
07:13:16|24327.1
07:13:16|24327.11
07:13:17|24327.11
07:13:19|24327.11
07:13:20|24327.11
07:13:21|24327.11
07:13:21|24327.11
07:13:23|24327.11
07:13:24|24327.11
07:13:24|24327.11
07:13:25|24327.11
07:13:26|24327.11
07:13:27|24327.11
07:13:28|24327.11
07:13:29|24327.11
07:13:30|24327.11
07:13:32|24327.11
07:13:33|24327.11
07:13:33|24327.11
07:13:34|24327.11
07:13:36|24327.11
07:13:37|24327.11
07:13:38|24327.11
07:13:38|24327.11
07:13:40|24327.28
07:13:41|24327.28
07:13:42|24327.28
07:13:43|24327.28
07:13:45|24327.28
07:13:46|24327.28
07:13:46|24327.28
07:13:48|24327.28
07:13:49|24327.28
07:13:50|24327.27
07:13:51|24327.27
07:13:52|24327.11
07:13:53|24325.74
07:13:54|24325.78
07:13:55|24325.78
07:13:56|24325.78
07:13:57|24325.78
07:13:58|24325.78
07:13:59|24325.78
07:14:00|24325.78
07:14:01|24325.78
07:14:02|24325.78
07:14:03|24325.78
07:14:05|24325.78
07:14:05|24325.78
07:14:06|24325.78
07:14:07|24325.78
07:14:08|24325.78
07:14:10|24325.78
07:14:11|24325.78
07:14:12|24325.78
07:14:13|24325.78
07:14:14|24325.78
07:14:15|24325.78
07:14:16|24325.78
07:14:17|24325.78
07:14:18|24325.78
07:14:19|24325.78
07:14:20|24327.09
07:14:21|24327.09
07:14:22|24327.09
07:14:23|24327.09
07:14:24|24327.09
07:14:25|24327.09
07:14:26|24327.09
07:14:27|24327.09
07:14:28|24327.09
07:14:29|24327.09
07:14:30|24327.09
07:14:31|24327.09
07:14:32|24327.09
07:14:33|24327.09
07:14:34|24327.09
07:14:35|24327.09
07:14:36|24327.09
07:14:37|24327.11
07:14:38|24327.11
07:14:39|24327.11
07:14:40|24327.11
07:14:42|24327.11
07:14:43|24327.11
07:14:44|24327.11
07:14:45|24327.11
07:14:47|24327.11
07:14:47|24327.11
07:14:49|24327.11
07:14:50|24327.11
07:14:51|24327.11
07:14:52|24327.11
07:14:53|24327.11
07:14:54|24327.11
07:14:55|24327.11
07:14:56|24327.1
07:14:57|24327.1
07:14:58|24327.1
07:15:00|24327.1
07:15:00|24327.1
07:15:01|24327.1
07:15:03|24327.1
07:15:04|24327.1
07:15:05|24327.1
07:15:06|24327.1
07:15:06|24327.1
07:15:07|24327.11
07:15:09|24327.11
07:15:10|24327.11
07:15:11|24327.11
07:15:12|24324.25
07:15:13|24324.25
07:15:14|24324.25
07:15:15|24324.25
07:15:16|24324.25
07:15:17|24324.25
07:15:18|24324.25
07:15:19|24324.25
07:15:20|24324.25
07:15:21|24324.25
07:15:22|24324.25
07:15:23|24324.25
07:15:24|24324.26
07:15:25|24324.26
07:15:26|24324.26
07:15:27|24324.26
07:15:28|24324.26
07:15:29|24324.26
07:15:30|24324.26
07:15:31|24324.26
07:15:32|24324.26
07:15:33|24324.26
07:15:33|24324.26
07:15:35|24324.26
07:15:35|24324.26
07:15:36|24324.26
07:15:38|24324.26
07:15:39|24324.26
07:15:40|24324.26
07:15:41|24324.26
07:15:42|24324.26
07:15:43|24324.26
07:15:45|24324.26
07:15:45|24324.26
07:15:47|24324.26
07:15:48|24324.26
07:15:49|24324.26
07:15:50|24324.26
07:15:51|24324.26
07:15:52|24324.26
07:15:52|24327.1
07:15:53|24327.1
07:15:55|24327.1
07:15:55|24327.1
07:15:57|24327.1
07:15:58|24327.1
07:15:59|24327.1
07:16:00|24327.11
07:16:01|24327.11
07:16:02|24327.1
07:16:03|24327.1
07:16:04|24327.1
07:16:05|24327.11
07:16:06|24327.11
07:16:07|24327.11
07:16:08|24327.11
07:16:09|24327.11
07:16:10|24327.11
07:16:11|24327.11
07:16:12|24327.11
07:16:13|24327.1
07:16:14|24327.11
07:16:15|24327.11
07:16:16|24327.11
07:16:17|24327.11
07:16:18|24327.11
07:16:19|24327.11
07:16:20|24327.11
07:16:21|24327.11
07:16:22|24327.11
07:16:23|24327.11
07:16:24|24327.1
07:16:25|24327.1
07:16:26|24324.39
07:16:27|24324.39
07:16:28|24324.39
07:16:29|24324.39
07:16:30|24324.39
07:16:31|24324.39
07:16:32|24324.4
07:16:33|24324.4
07:16:34|24324.4
07:16:35|24324.4
07:16:36|24324.4
07:16:38|24324.4
07:16:39|24324.4
07:16:39|24324.4
07:16:41|24324.38
07:16:42|24324.38
07:16:43|24324.38
07:16:44|24324.38
07:16:46|24324.39
07:16:46|24324.39
07:16:47|24324.39
07:16:48|24324.39
07:16:49|24321.66
07:16:50|24321.66
07:16:51|24321.66
07:16:52|24321.66
07:16:53|24321.66
07:16:54|24321.66
07:16:55|24321.66
07:16:56|24321.66
07:16:57|24321.66
07:16:58|24321.66
07:16:59|24321.66
07:17:01|24321.66
07:17:01|24321.66
07:17:03|24321.66
07:17:04|24321.66
07:17:04|24321.66
07:17:06|24321.66
07:17:06|24321.66
07:17:08|24321.66
07:17:09|24321.66
07:17:10|24321.66
07:17:11|24321.66
07:17:12|24321.66
07:17:13|24321.66
07:17:14|24321.66
07:17:15|24321.66
07:17:16|24321.66
07:17:17|24321.66
07:17:18|24321.66
07:17:18|24323.21
07:17:20|24322.6
07:17:20|24322.6
07:17:22|24322.6
07:17:22|24322.6
07:17:24|24322.6
07:17:25|24322.6
07:17:26|24322.6
07:17:27|24322.17
07:17:27|24322.17
07:17:29|24322.17
07:17:29|24322.17
07:17:31|24322.17
07:17:32|24322.17
07:17:33|24322.17
07:17:34|24322.17
07:17:35|24322.17
07:17:36|24322.17
07:17:37|24322.17
07:17:38|24322.17
07:17:39|24322.17
07:17:40|24322.17
07:17:41|24321.35
07:17:42|24321.3
07:17:43|24321.3
07:17:44|24321.3
07:17:45|24321.3
07:17:47|24321.3
07:17:48|24321.3
07:17:49|24321.3
07:17:50|24321.3
07:17:51|24321.3
07:17:52|24321.3
07:17:53|24321.3
07:17:54|24321.3
07:17:55|24321.3
07:17:56|24321.3
07:17:57|24321.3
07:17:58|24321.3
07:18:00|24321.3
07:18:01|24321.3
07:18:02|24321.3
07:18:03|24321.3
07:18:04|24321.3
07:18:05|24321.01
07:18:06|24321.01
07:18:07|24321.01
07:18:08|24321.01
07:18:09|24321.01
07:18:10|24321.01
07:18:11|24321.01
07:18:12|24321.01
07:18:13|24321.01
07:18:14|24321.01
07:18:16|24321.01
07:18:16|24321.01
07:18:18|24321.01
07:18:18|24321.01
07:18:19|24321.01
07:18:21|24321.01
07:18:22|24321.01
07:18:23|24321.01
07:18:24|24320.96
07:18:25|24320.96
07:18:26|24320.96
07:18:26|24320.96
07:18:27|24320.96
07:18:29|24320.96
07:18:30|24320.96
07:18:30|24320.96
07:18:31|24320.96
07:18:33|24320.96
07:18:34|24320.85
07:18:35|24316.05
07:18:35|24316.87
07:18:37|24314.78
07:18:38|24314.78
07:18:38|24314.78
07:18:39|24314.78
07:18:41|24314.78
07:18:42|24313.9
07:18:43|24313.9
07:18:44|24312.12
07:18:45|24312.12
07:18:46|24312.12
07:18:47|24312.12
07:18:48|24312.12
07:18:49|24311.66
07:18:50|24311.66
07:18:52|24311.66
07:18:52|24311.66
07:18:54|24311.66
07:18:55|24311.66
07:18:56|24317.63
07:18:56|24317.63
07:18:57|24317.63
07:18:59|24317.63
07:18:59|24317.63
07:19:00|24311.67
07:19:02|24311.67
07:19:03|24311.67
07:19:04|24311.67
07:19:05|24311.67
07:19:06|24311.67
07:19:08|24311.67
07:19:08|24311.67
07:19:09|24311.67
07:19:10|24311.67
07:19:11|24311.67
07:19:12|24311.67
07:19:13|24311.67
07:19:14|24311.67
07:19:15|24311.71
07:19:16|24311.71
07:19:17|24311.71
07:19:18|24311.71
07:19:19|24313.12
07:19:21|24313.12
07:19:21|24313.12
07:19:22|24313.12
07:19:23|24315.85
07:19:24|24315.85
07:19:25|24315.85
07:19:26|24315.85
07:19:27|24312.69
07:19:28|24312.65
07:19:29|24312.68
07:19:30|24312.68
07:19:31|24312.68
07:19:32|24312.68
07:19:33|24312.68
07:19:34|24312.68
07:19:35|24312.68
07:19:37|24312.68
07:19:37|24312.68
07:19:38|24312.68
07:19:39|24312.68
07:19:40|24312.68
07:19:42|24312.68
07:19:43|24312.68
07:19:43|24312.68
07:19:45|24312.68
07:19:46|24312.68
07:19:47|24312.68
07:19:48|24312.68
07:19:49|24312.68
07:19:50|24312.68
07:19:51|24312.68
07:19:52|24312.68
07:19:53|24312.68
07:19:54|24316.47
07:19:55|24316.47
07:19:57|24316.47
07:19:57|24316.47
07:19:58|24316.47
07:20:00|24316.47
07:20:01|24317.72
07:20:01|24317.72
07:20:02|24317.72
07:20:04|24317.72
07:20:05|24317.72
07:20:06|24317.72
07:20:08|24317.72
07:20:08|24317.72
07:20:09|24317.72
07:20:10|24317.72
07:20:11|24317.72
07:20:12|24317.72
07:20:13|24317.72
07:20:14|24316.49
07:20:15|24316.49
07:20:16|24316.49
07:20:17|24316.49
07:20:18|24316.49
07:20:19|24316.49
07:20:21|24316.49
07:20:21|24316.49
07:20:22|24316.47
07:20:23|24316.47
07:20:24|24316.47
07:20:26|24316.47
07:20:26|24316.47
07:20:27|24316.47
07:20:28|24316.47
07:20:29|24316.47
07:20:30|24316.47
07:20:31|24316.47
07:20:32|24316.47
07:20:33|24316.47
07:20:34|24316.47
07:20:35|24316.47
07:20:36|24316.47
07:20:37|24316.47
07:20:38|24316.43
07:20:39|24316.43
07:20:40|24316.43
07:20:41|24316.43
07:20:43|24316.45
07:20:43|24316.45
07:20:44|24316.45
07:20:45|24316.46
07:20:46|24316.46
07:20:48|24316.46
07:20:49|24316.46
07:20:50|24316.46
07:20:51|24313.1
07:20:52|24312.68
07:20:53|24312.68
07:20:54|24312.68
07:20:55|24312.68
07:20:56|24312.68
07:20:57|24312.68
07:20:58|24312.68
07:20:59|24312.68
07:21:00|24312.68
07:21:01|24312.68
07:21:02|24312.68
07:21:03|24312.68
07:21:05|24312.68
07:21:05|24312.68
07:21:07|24313.01
07:21:07|24313.01
07:21:08|24312.94
07:21:10|24312.94
07:21:11|24312.95
07:21:12|24312.95
07:21:13|24312.95
07:21:14|24312.95
07:21:15|24312.95
07:21:16|24312.95
07:21:17|24312.95
07:21:18|24312.95
07:21:19|24312.95
07:21:20|24312.95
07:21:21|24312.95
07:21:22|24312.95
07:21:23|24312.95
07:21:24|24312.95
07:21:24|24312.95
07:21:26|24312.95
07:21:27|24312.95
07:21:28|24312.95
07:21:29|24312.95
07:21:30|24312.95
07:21:31|24312.95
07:21:32|24312.95
07:21:33|24312.95
07:21:34|24312.95
07:21:35|24312.95
07:21:36|24312.95
07:21:37|24312.95
07:21:38|24312.95
07:21:40|24312.95
07:21:40|24312.95
07:21:41|24312.95
07:21:42|24312.95
07:21:43|24312.95
07:21:44|24312.95
07:21:45|24312.95
07:21:46|24312.95
07:21:48|24312.95
07:21:48|24312.95
07:21:50|24312.95
07:21:51|24312.95
07:21:52|24312.94
07:21:53|24312.94
07:21:54|24312.94
07:21:55|24312.94
07:21:57|24312.94
07:21:58|24312.94
07:21:59|24312.94
07:22:00|24312.94
07:22:01|24312.94
07:22:02|24312.94
07:22:04|24312.95
07:22:05|24312.95
07:22:05|24312.95
07:22:07|24312.95
07:22:08|24312.95
07:22:08|24312.95
07:22:10|24312.95
07:22:11|24312.95
07:22:12|24312.95
07:22:13|24312.95
07:22:14|24312.95
07:22:15|24312.95
07:22:15|24312.95
07:22:17|24312.95
07:22:18|24312.95
07:22:18|24312.95
07:22:20|24312.95
07:22:21|24312.95
07:22:22|24312.95
07:22:23|24312.95
07:22:24|24312.95
07:22:25|24312.95
07:22:26|24312.95
07:22:27|24312.95
07:22:28|24312.95
07:22:29|24312.95
07:22:31|24312.95
07:22:31|24312.95
07:22:32|24312.95
07:22:33|24312.94
07:22:34|24312.94
07:22:36|24312.95
07:22:36|24312.95
07:22:37|24312.95
07:22:38|24312.95
07:22:39|24312.95
07:22:40|24312.95
07:22:41|24312.95
07:22:42|24312.95
07:22:44|24312.95
07:22:45|24312.95
07:22:46|24312.95
07:22:47|24312.95
07:22:48|24312.95
07:22:49|24312.95
07:22:50|24312.95
07:22:51|24312.95
07:22:52|24312.95
07:22:53|24312.95
07:22:53|24312.95
07:22:54|24312.95
07:22:56|24312.95
07:22:57|24312.95
07:22:58|24312.95
07:22:59|24312.95
07:23:00|24312.95
07:23:01|24312.42
07:23:02|24312.42
07:23:03|24312.42
07:23:04|24312.42
07:23:05|24312.42
07:23:06|24312.42
07:23:07|24312.42
07:23:08|24312.42
07:23:10|24312.42
07:23:10|24312.42
07:23:11|24312.42
07:23:12|24312.42
07:23:14|24312.94
07:23:15|24312.94
07:23:16|24312.94
07:23:17|24312.94
07:23:18|24312.94
07:23:19|24312.94
07:23:20|24312.94
07:23:21|24312.94
07:23:22|24312.94
07:23:23|24312.94
07:23:24|24312.93
07:23:25|24312.93
07:23:26|24312.93
07:23:27|24312.93
07:23:28|24312.94
07:23:29|24312.93
07:23:30|24312.93
07:23:31|24312.93
07:23:32|24312.93
07:23:33|24312.93
07:23:34|24312.93
07:23:35|24312.93
07:23:36|24312.93
07:23:37|24312.93
07:23:38|24312.94
07:23:39|24312.94
07:23:40|24312.94
07:23:42|24312.94
07:23:42|24312.94
07:23:43|24312.94
07:23:44|24312.94
07:23:46|24312.43
07:23:46|24312.43
07:23:47|24312.43
07:23:48|24312.43
07:23:50|24312.43
07:23:51|24312.43
07:23:52|24312.43
07:23:53|24312.44
07:23:54|24312.44
07:23:56|24312.44
07:23:56|24312.44
07:23:58|24312.44
07:23:59|24312.44
07:23:59|24312.44
07:24:01|24312.44
07:24:03|24312.44
07:24:03|24312.44
07:24:04|24312.44
07:24:05|24312.44
07:24:06|24312.43
07:24:07|24312.43
07:24:08|24312.43
07:24:09|24312.43
07:24:10|24312.43
07:24:11|24312.43
07:24:13|24312.43
07:24:13|24312.43
07:24:14|24312.43
07:24:15|24312.43
07:24:16|24312.43
07:24:17|24312.43
07:24:18|24312.43
07:24:19|24312.43
07:24:20|24312.43
07:24:21|24312.43
07:24:22|24312.43
07:24:23|24312.43
07:24:24|24312.44
07:24:25|24311.94
07:24:27|24311.94
07:24:27|24311.94
07:24:29|24311.94
07:24:30|24309.
07:24:30|24309.
07:24:31|24309.
07:24:32|24309.
07:24:34|24309.
07:24:35|24309.
07:24:36|24309.
07:24:37|24309.
07:24:37|24309.
07:24:39|24309.
07:24:40|24309.
07:24:41|24309.
07:24:42|24309.
07:24:42|24309.
07:24:44|24309.
07:24:45|24309.
07:24:46|24309.
07:24:47|24309.
07:24:48|24309.
07:24:49|24309.
07:24:50|24309.
07:24:51|24309.
07:24:53|24309.
07:24:53|24309.
07:24:54|24309.
07:24:56|24309.
07:24:56|24309.
07:24:57|24309.
07:24:59|24309.
07:25:00|24309.01
07:25:01|24309.02
07:25:02|24309.02
07:25:03|24309.02
07:25:04|24309.02
07:25:05|24309.02
07:25:07|24309.02
07:25:08|24309.02
07:25:09|24309.02
07:25:10|24312.38
07:25:11|24312.38
07:25:12|24312.38
07:25:13|24312.38
07:25:14|24312.38
07:25:15|24312.38
07:25:16|24312.38
07:25:17|24312.38
07:25:17|24312.38
07:25:19|24312.38
07:25:20|24312.38
07:25:20|24312.38
07:25:22|24312.38
07:25:23|24312.38
07:25:24|24312.38
07:25:25|24312.43
07:25:26|24312.43
07:25:26|24312.43
07:25:28|24312.43
07:25:29|24312.43
07:25:30|24312.43
07:25:31|24312.43
07:25:32|24312.43
07:25:33|24318.26
07:25:34|24318.26
07:25:35|24318.26
07:25:36|24323.05
07:25:37|24323.05
07:25:38|24323.05
07:25:39|24323.05
07:25:40|24323.05
07:25:41|24323.05
07:25:42|24323.05
07:25:43|24322.36
07:25:44|24322.36
07:25:45|24322.36
07:25:46|24322.36
07:25:47|24321.21
07:25:48|24321.21
07:25:49|24321.42
07:25:50|24322.66
07:25:51|24322.66
07:25:52|24323.98
07:25:54|24323.98
07:25:54|24323.98
07:25:55|24323.98
07:25:56|24323.98
07:25:57|24323.98
07:25:59|24323.98
07:26:00|24323.98
07:26:01|24323.98
07:26:03|24323.98
07:26:04|24323.98
07:26:05|24323.98
07:26:06|24323.98
07:26:07|24323.98
07:26:08|24323.98
07:26:09|24323.98
07:26:09|24323.98
07:26:11|24323.98
07:26:11|24323.98
07:26:12|24323.98
07:26:14|24323.98
07:26:14|24323.98
07:26:16|24323.98
07:26:16|24323.98
07:26:18|24323.98
07:26:18|24323.98
07:26:20|24323.98
07:26:21|24323.98
07:26:22|24323.98
07:26:23|24323.98
07:26:24|24318.05
07:26:25|24318.74
07:26:25|24318.6
07:26:26|24318.6
07:26:28|24318.4
07:26:29|24318.4
07:26:30|24318.09
07:26:31|24318.74
07:26:32|24318.74
07:26:32|24318.74
07:26:34|24318.74
07:26:35|24318.74
07:26:36|24318.74
07:26:37|24318.74
07:26:38|24318.12
07:26:39|24318.12
07:26:40|24318.12
07:26:41|24318.12
07:26:41|24318.12
07:26:43|24318.12
07:26:43|24318.12
07:26:45|24318.12
07:26:46|24318.12
07:26:47|24318.12
07:26:48|24318.12
07:26:49|24318.12
07:26:50|24318.12
07:26:51|24318.87
07:26:52|24318.87
07:26:53|24318.87
07:26:55|24318.87
07:26:56|24318.87
07:26:56|24318.87
07:26:58|24318.87
07:26:59|24318.87
07:27:00|24318.87
07:27:01|24318.87
07:27:02|24318.87
07:27:02|24318.87
07:27:04|24318.87
07:27:05|24318.87
07:27:06|24318.11
07:27:07|24318.11
07:27:08|24318.11
07:27:09|24318.11
07:27:10|24318.11
07:27:11|24318.11
07:27:12|24318.11
07:27:13|24318.11
07:27:14|24318.11
07:27:15|24318.11
07:27:16|24318.11
07:27:17|24318.11
07:27:18|24318.11
07:27:19|24318.11
07:27:20|24318.11
07:27:21|24318.11
07:27:22|24318.11
07:27:23|24318.11
07:27:24|24318.11
07:27:25|24318.11
07:27:26|24318.12
07:27:27|24318.12
07:27:28|24318.12
07:27:29|24318.12
07:27:31|24318.12
07:27:31|24316.73
07:27:32|24316.73
07:27:33|24316.73
07:27:34|24316.73
07:27:36|24316.73
07:27:36|24316.73
07:27:37|24316.73
07:27:38|24316.73
07:27:39|24316.73
07:27:41|24316.73
07:27:41|24316.73
07:27:42|24316.73
07:27:43|24316.74
07:27:44|24316.74
07:27:46|24316.74
07:27:46|24316.74
07:27:47|24316.74
07:27:49|24316.74
07:27:49|24313.78
07:27:50|24313.78
07:27:51|24313.78
07:27:53|24313.78
07:27:54|24313.78
07:27:54|24313.78
07:27:56|24313.78
07:27:57|24313.78
07:27:57|24313.78
07:27:59|24313.78
07:28:00|24313.78
07:28:01|24313.78
07:28:02|24313.77
07:28:03|24313.77
07:28:04|24313.77
07:28:06|24313.78
07:28:06|24313.78
07:28:07|24313.78
07:28:08|24313.78
07:28:10|24313.78
07:28:11|24313.78
07:28:12|24313.78
07:28:13|24313.78
07:28:14|24313.78
07:28:15|24313.78
07:28:16|24313.78
07:28:17|24313.78
07:28:18|24313.78
07:28:20|24313.78
07:28:20|24319.
07:28:22|24318.99
07:28:23|24318.99
07:28:23|24318.99
07:28:24|24318.99
07:28:25|24318.99
07:28:26|24318.99
07:28:28|24318.99
07:28:28|24318.99
07:28:30|24318.99
07:28:30|24318.99
07:28:32|24318.99
07:28:33|24319.
07:28:34|24319.
07:28:35|24319.
07:28:36|24319.
07:28:37|24319.
07:28:38|24319.
07:28:39|24319.
07:28:40|24319.99
07:28:40|24319.99
07:28:42|24319.99
07:28:43|24319.99
07:28:44|24319.99
07:28:44|24319.99
07:28:46|24319.99
07:28:46|24319.99
07:28:48|24319.99
07:28:49|24319.99
07:28:50|24319.99
07:28:51|24319.99
07:28:52|24319.99
07:28:53|24319.67
07:28:54|24319.67
07:28:55|24319.67
07:28:57|24319.53
07:28:58|24319.53
07:28:59|24319.53
07:29:00|24319.53
07:29:00|24319.53
07:29:02|24319.53
07:29:03|24319.53
07:29:04|24319.53
07:29:05|24319.53
07:29:06|24319.53
07:29:07|24319.53
07:29:08|24319.53
07:29:09|24319.53
07:29:10|24319.53
07:29:11|24319.53
07:29:12|24319.53
07:29:13|24319.53
07:29:15|24319.53
07:29:16|24319.53
07:29:17|24319.53
07:29:17|24319.53
07:29:19|24319.53
07:29:20|24319.53
07:29:20|24319.53
07:29:21|24319.53
07:29:22|24319.53
07:29:24|24319.53
07:29:25|24319.53
07:29:26|24319.53
07:29:26|24319.53
07:29:28|24319.53
07:29:29|24319.53
07:29:29|24319.53
07:29:31|24319.53
07:29:31|24319.53
07:29:33|24319.53
07:29:34|24319.53
07:29:35|24319.53
07:29:36|24319.53
07:29:37|24319.53
07:29:38|24319.53
07:29:39|24319.53
07:29:39|24319.53
07:29:41|24319.53
07:29:41|24319.53
07:29:42|24319.53
07:29:43|24319.53
07:29:45|24319.53
07:29:46|24319.53
07:29:46|24319.53
07:29:48|24319.52
07:29:49|24319.52
07:29:50|24319.52
07:29:51|24319.52
07:29:52|24319.52
07:29:53|24319.52
07:29:53|24319.52
07:29:55|24319.52
07:29:56|24319.52
07:29:58|24319.52
07:29:59|24319.52
07:30:00|24319.52
07:30:01|24319.52
07:30:02|24319.52
07:30:03|24319.52
07:30:05|24319.52
07:30:05|24319.52
07:30:06|24319.52
07:30:08|24319.52
07:30:09|24319.52
07:30:09|24319.52
07:30:11|24319.52
07:30:12|24319.52
07:30:12|24319.52
07:30:14|24319.52
07:30:15|24319.52
07:30:16|24319.52
07:30:17|24318.65
07:30:18|24318.65
07:30:19|24318.65
07:30:20|24318.65
07:30:21|24318.65
07:30:22|24318.65
07:30:23|24318.64
07:30:24|24318.64
07:30:25|24318.64
07:30:26|24318.64
07:30:26|24318.64
07:30:28|24318.64
07:30:29|24318.64
07:30:29|24318.64
07:30:31|24318.64
07:30:32|24318.64
07:30:33|24318.64
07:30:33|24318.64
07:30:35|24318.66
07:30:36|24318.66
07:30:37|24318.66
07:30:37|24318.66
07:30:39|24318.66
07:30:40|24318.66
07:30:41|24322.56
07:30:42|24322.56
07:30:42|24325.48
07:30:44|24325.48
07:30:45|24325.48
07:30:46|24325.48
07:30:47|24325.48
07:30:48|24325.48
07:30:49|24325.48
07:30:50|24325.48
07:30:51|24325.51
07:30:51|24325.51
07:30:53|24329.1
07:30:54|24329.1
07:30:55|24329.1
07:30:56|24329.1
07:30:57|24329.1
07:30:58|24329.1
07:31:00|24329.1
07:31:01|24329.1
07:31:02|24329.1
07:31:03|24329.1
07:31:04|24329.1
07:31:05|24329.1
07:31:06|24329.1
07:31:07|24329.1
07:31:08|24329.1
07:31:09|24329.1
07:31:10|24329.1
07:31:11|24329.1
07:31:12|24329.1
07:31:13|24329.1
07:31:14|24329.1
07:31:15|24329.1
07:31:17|24329.1
07:31:17|24329.1
07:31:18|24329.1
07:31:19|24329.1
07:31:20|24329.1
07:31:21|24326.57
07:31:22|24326.57
07:31:23|24328.26
07:31:24|24328.26
07:31:25|24328.26
07:31:26|24328.26
07:31:27|24328.26
07:31:28|24328.26
07:31:29|24328.26
07:31:30|24328.26
07:31:31|24328.26
07:31:32|24328.26
07:31:33|24328.26
07:31:34|24328.26
07:31:35|24328.26
07:31:36|24328.26
07:31:37|24328.26
07:31:39|24328.26
07:31:39|24328.26
07:31:40|24328.26
07:31:41|24328.26
07:31:42|24328.26
07:31:43|24328.26
07:31:44|24325.96
07:31:45|24325.96
07:31:46|24325.96
07:31:47|24325.96
07:31:48|24325.96
07:31:49|24325.96
07:31:50|24325.96
07:31:51|24325.96
07:31:52|24325.96
07:31:53|24325.96
07:31:55|24325.96
07:31:55|24325.96
07:31:56|24325.96
07:31:58|24325.96
07:31:59|24325.96
07:32:01|24325.96
07:32:01|24325.96
07:32:03|24325.96
07:32:04|24325.96
07:32:05|24325.96
07:32:06|24325.96
07:32:06|24325.96
07:32:08|24325.96
07:32:09|24325.96
07:32:10|24325.96
07:32:11|24325.96
07:32:12|24328.63
07:32:13|24329.7
07:32:14|24329.7
07:32:16|24329.7
07:32:17|24329.7
07:32:17|24329.7
07:32:18|24329.7
07:32:19|24329.7
07:32:20|24329.7
07:32:22|24329.7
07:32:22|24329.7
07:32:24|24329.7
07:32:24|24329.7
07:32:25|24329.7
07:32:26|24329.7
07:32:27|24329.7
07:32:29|24329.7
07:32:30|24329.7
07:32:30|24329.7
07:32:31|24329.7
07:32:33|24329.7
07:32:34|24329.7
07:32:35|24329.7
07:32:36|24329.7
07:32:37|24329.7
07:32:38|24329.7
07:32:39|24329.7
07:32:40|24329.7
07:32:41|24329.7
07:32:42|24329.7
07:32:42|24329.7
07:32:44|24329.7
07:32:45|24329.72
07:32:45|24329.72
07:32:46|24329.72
07:32:47|24329.72
07:32:48|24329.72
07:32:50|24329.72
07:32:51|24329.72
07:32:52|24329.72
07:32:52|24329.72
07:32:54|24329.72
07:32:55|24329.72
07:32:55|24329.72
07:32:57|24329.71
07:32:57|24329.7
07:32:59|24329.7
07:33:00|24329.7
07:33:01|24329.7
07:33:02|24329.7
07:33:04|24329.7
07:33:04|24329.7
07:33:05|24329.7
07:33:06|24329.7
07:33:08|24329.7
07:33:08|24329.7
07:33:10|24329.7
07:33:11|24329.7
07:33:12|24329.7
07:33:13|24329.7
07:33:14|24329.54
07:33:14|24329.54
07:33:15|24329.54
07:33:17|24329.54
07:33:18|24329.54
07:33:18|24329.54
07:33:20|24329.54
07:33:21|24329.54
07:33:22|24329.54
07:33:23|24329.54
07:33:25|24329.54
07:33:25|24329.54
07:33:26|24329.54
07:33:27|24329.54
07:33:28|24329.54
07:33:29|24329.54
07:33:30|24329.54
07:33:31|24329.54
07:33:32|24329.54
07:33:33|24329.54
07:33:34|24329.54
07:33:35|24329.54
07:33:36|24324.72
07:33:37|24324.73
07:33:38|24319.54
07:33:40|24319.54
07:33:40|24319.54
07:33:42|24319.54
07:33:42|24319.54
07:33:44|24319.54
07:33:45|24319.54
07:33:46|24319.54
07:33:47|24319.54
07:33:48|24319.54
07:33:49|24319.54
07:33:50|24319.54
07:33:51|24319.54
07:33:52|24319.54
07:33:53|24319.54
07:33:54|24319.54
07:33:55|24319.54
07:33:56|24319.54
07:33:57|24319.54
07:33:58|24319.54
07:33:59|24319.54
07:34:00|24319.54
07:34:01|24319.54
07:34:02|24324.57
07:34:03|24322.26
07:34:04|24322.26
07:34:05|24322.26
07:34:07|24319.96
07:34:07|24319.96
07:34:08|24319.53
07:34:09|24319.53
07:34:10|24319.53
07:34:12|24319.52
07:34:12|24319.52
07:34:13|24319.52
07:34:14|24319.52
07:34:15|24319.52
07:34:16|24319.52
07:34:17|24319.52
07:34:19|24319.52
07:34:20|24319.52
07:34:20|24319.53
07:34:22|24319.52
07:34:23|24319.52
07:34:23|24319.54
07:34:24|24319.54
07:34:26|24320.67
07:34:26|24320.67
07:34:28|24320.7
07:34:29|24320.7
07:34:30|24320.7
07:34:31|24319.52
07:34:32|24319.52
07:34:33|24319.52
07:34:34|24319.52
07:34:35|24319.52
07:34:36|24319.53
07:34:37|24319.53
07:34:38|24319.53
07:34:39|24319.52
07:34:40|24319.52
07:34:41|24319.53
07:34:42|24320.99
07:34:43|24320.99
07:34:44|24320.99
07:34:45|24320.99
07:34:46|24320.99
07:34:47|24322.4
07:34:48|24322.4
07:34:49|24322.4
07:34:50|24322.4
07:34:51|24322.4
07:34:52|24322.4
07:34:53|24322.4
07:34:55|24322.4
07:34:55|24322.4
07:34:56|24322.4
07:34:57|24322.4
07:34:58|24322.4
07:35:00|24319.54
07:35:01|24319.54
07:35:02|24319.54
07:35:03|24319.54
07:35:05|24319.54
07:35:05|24319.54
07:35:07|24319.54
07:35:08|24319.54
07:35:09|24319.54
07:35:10|24319.62
07:35:11|24320.39
07:35:12|24320.39
07:35:13|24320.39
07:35:14|24319.72
07:35:15|24319.72
07:35:16|24319.72
07:35:17|24319.72
07:35:18|24319.72
07:35:19|24319.72
07:35:20|24319.72
07:35:21|24319.72
07:35:22|24319.72
07:35:23|24319.72
07:35:24|24319.72
07:35:25|24319.72
07:35:26|24319.72
07:35:27|24319.72
07:35:28|24319.72
07:35:29|24319.72
07:35:30|24319.72
07:35:31|24319.72
07:35:32|24319.72
07:35:33|24319.72
07:35:34|24319.72
07:35:36|24319.72
07:35:36|24319.72
07:35:37|24319.72
07:35:38|24319.72
07:35:40|24320.82
07:35:40|24320.82
07:35:41|24320.82
07:35:42|24320.82
07:35:43|24320.82
07:35:45|24320.82
07:35:45|24319.54
07:35:46|24319.54
07:35:47|24319.54
07:35:48|24319.54
07:35:49|24319.54
07:35:50|24319.54
07:35:51|24319.54
07:35:52|24319.54
07:35:54|24319.54
07:35:55|24319.54
07:35:56|24319.54
07:35:56|24319.54
07:35:58|24320.06
07:35:59|24320.06
07:36:00|24320.06
07:36:01|24320.06
07:36:03|24320.06
07:36:03|24320.06
07:36:05|24319.55
07:36:06|24319.55
07:36:07|24319.55
07:36:08|24319.55
07:36:09|24319.55
07:36:10|24319.52
07:36:11|24319.52
07:36:12|24319.52
07:36:13|24319.52
07:36:14|24319.52
07:36:16|24319.52
07:36:16|24319.52
07:36:18|24319.53
07:36:19|24319.53
07:36:19|24319.53
07:36:21|24319.53
07:36:22|24319.53
07:36:23|24319.53
07:36:24|24319.53
07:36:25|24319.53
07:36:26|24319.53
07:36:26|24319.53
07:36:28|24319.53
07:36:29|24319.53
07:36:30|24319.53
07:36:31|24319.53
07:36:32|24319.53
07:36:33|24319.53
07:36:34|24319.53
07:36:35|24319.53
07:36:36|24319.53
07:36:37|24319.53
07:36:38|24319.53
07:36:39|24319.53
07:36:40|24319.53
07:36:41|24319.53
07:36:42|24319.53
07:36:43|24319.53
07:36:44|24319.53
07:36:45|24319.53
07:36:46|24319.53
07:36:47|24319.53
07:36:48|24319.53
07:36:49|24319.53
07:36:50|24319.53
07:36:51|24319.53
07:36:52|24319.53
07:36:53|24319.53
07:36:54|24319.53
07:36:55|24319.53
07:36:56|24319.53
07:36:57|24319.53
07:36:58|24319.53
07:36:59|24319.52
07:37:01|24319.52
07:37:01|24319.52
07:37:03|24319.52
07:37:04|24319.52
07:37:05|24319.52
07:37:06|24319.52
07:37:07|24319.52
07:37:08|24319.52
07:37:09|24319.52
07:37:10|24319.52
07:37:11|24319.52
07:37:12|24313.79
07:37:13|24313.79
07:37:14|24313.79
07:37:15|24313.79
07:37:16|24315.06
07:37:18|24315.06
07:37:18|24315.06
07:37:20|24315.06
07:37:21|24315.06
07:37:22|24315.06
07:37:23|24315.06
07:37:23|24315.06
07:37:25|24315.06
07:37:26|24315.06
07:37:27|24315.06
07:37:28|24315.06
07:37:29|24315.06
07:37:30|24315.06
07:37:31|24315.06
07:37:32|24315.06
07:37:33|24315.06
07:37:33|24315.06
07:37:35|24315.06
07:37:36|24315.06
07:37:37|24315.06
07:37:38|24315.06
07:37:39|24315.06
07:37:40|24315.06
07:37:40|24315.06
07:37:41|24313.79
07:37:43|24313.79
07:37:43|24313.79
07:37:45|24313.79
07:37:46|24313.79
07:37:47|24313.79
07:37:48|24309.
07:37:49|24309.
07:37:50|24309.
07:37:51|24309.
07:37:51|24309.
07:37:52|24309.
07:37:54|24309.
07:37:55|24309.
07:37:55|24309.
07:37:57|24309.
07:37:58|24309.
07:37:59|24309.
07:37:59|24309.
07:38:01|24309.
07:38:02|24306.56
07:38:03|24306.56
07:38:05|24306.56
07:38:06|24306.56
07:38:07|24306.56
07:38:08|24306.56
07:38:09|24306.56
07:38:10|24306.56
07:38:11|24306.56
07:38:12|24306.56
07:38:13|24306.56
07:38:13|24306.56
07:38:15|24311.19
07:38:16|24311.19
07:38:17|24311.19
07:38:18|24311.19
07:38:19|24311.19
07:38:20|24311.19
07:38:21|24311.18
07:38:22|24311.18
07:38:23|24311.18
07:38:24|24311.18
07:38:25|24311.18
07:38:26|24311.08
07:38:27|24311.08
07:38:28|24311.08
07:38:29|24311.08
07:38:30|24311.08
07:38:31|24311.08
07:38:32|24311.08
07:38:33|24311.08
07:38:34|24311.08
07:38:35|24311.08
07:38:36|24309.71
07:38:37|24309.71
07:38:38|24309.71
07:38:39|24309.71
07:38:40|24309.71
07:38:41|24307.03
07:38:42|24307.03
07:38:43|24307.03
07:38:44|24307.03
07:38:45|24307.03
07:38:46|24307.03
07:38:47|24307.03
07:38:48|24307.03
07:38:49|24307.03
07:38:50|24307.03
07:38:51|24307.03
07:38:52|24307.03
07:38:53|24307.03
07:38:54|24307.03
07:38:55|24307.03
07:38:56|24307.03
07:38:57|24307.03
07:38:58|24307.03
07:38:59|24307.03
07:39:00|24307.03
07:39:01|24307.03
07:39:02|24307.03
07:39:04|24307.03
07:39:05|24305.98
07:39:06|24305.98
07:39:06|24305.98
07:39:09|24305.98
07:39:10|24305.98
07:39:11|24305.98
07:39:12|24305.98
07:39:13|24305.98
07:39:14|24305.98
07:39:15|24305.98
07:39:16|24306.79
07:39:17|24306.79
07:39:17|24310.5
07:39:18|24310.47
07:39:20|24310.47
07:39:20|24310.47
07:39:21|24310.47
07:39:23|24310.47
07:39:24|24310.47
07:39:24|24310.47
07:39:25|24310.47
07:39:27|24310.47
07:39:27|24310.47
07:39:29|24302.62
07:39:30|24302.62
07:39:31|24301.94
07:39:32|24301.94
07:39:33|24301.94
07:39:34|24301.95
07:39:34|24301.94
07:39:36|24301.94
07:39:37|24301.94
07:39:38|24301.94
07:39:39|24301.94
07:39:40|24301.94
07:39:42|24301.94
07:39:42|24301.94
07:39:43|24301.94
07:39:44|24301.94
07:39:45|24301.94
07:39:47|24301.94
07:39:47|24301.94
07:39:48|24301.94
07:39:49|24301.94
07:39:50|24301.94
07:39:51|24303.53
07:39:53|24303.53
07:39:54|24303.6
07:39:54|24303.6
07:39:55|24303.6
07:39:57|24303.6
07:39:57|24303.6
07:39:59|24303.6
07:40:00|24303.6
07:40:01|24303.6
07:40:02|24303.6
07:40:03|24303.6
07:40:04|24303.6
07:40:05|24303.6
07:40:05|24303.6
07:40:07|24303.6
07:40:08|24303.6
07:40:09|24303.6
07:40:10|24303.6
07:40:11|24303.6
07:40:12|24303.6
07:40:13|24301.73
07:40:14|24301.73
07:40:15|24301.73
07:40:17|24301.73
07:40:17|24301.73
07:40:18|24301.73
07:40:19|24301.73
07:40:20|24301.73
07:40:21|24301.74
07:40:22|24301.74
07:40:23|24301.74
07:40:25|24301.74
07:40:25|24301.01
07:40:26|24301.01
07:40:27|24301.01
07:40:28|24301.01
07:40:30|24301.01
07:40:31|24301.01
07:40:31|24301.01
07:40:32|24301.01
07:40:34|24301.01
07:40:35|24301.01
07:40:36|24301.01
07:40:37|24301.01
07:40:38|24301.01
07:40:38|24301.01
07:40:39|24301.01
07:40:41|24301.01
07:40:41|24301.01
07:40:43|24301.01
07:40:44|24301.01
07:40:44|24301.01
07:40:45|24301.01
07:40:47|24301.01
07:40:48|24302.7
07:40:49|24302.7
07:40:49|24302.7
07:40:51|24302.7
07:40:51|24302.7
07:40:53|24302.7
07:40:53|24302.7
07:40:54|24302.7
07:40:56|24302.7
07:40:57|24302.7
07:40:58|24302.7
07:40:59|24302.7
07:41:00|24302.7
07:41:00|24302.7
07:41:02|24302.7
07:41:03|24302.7
07:41:04|24306.94
07:41:05|24306.94
07:41:05|24306.94
07:41:07|24306.94
07:41:08|24306.94
07:41:09|24306.94
07:41:10|24306.94
07:41:10|24306.94
07:41:12|24306.94
07:41:13|24306.94
07:41:14|24306.94
07:41:15|24306.94
07:41:16|24306.94
07:41:16|24306.94
07:41:17|24306.94
07:41:19|24306.94
07:41:20|24306.94
07:41:21|24306.94
07:41:22|24306.94
07:41:23|24306.94
07:41:24|24306.94
07:41:25|24306.94
07:41:26|24306.94
07:41:27|24306.94
07:41:28|24306.94
07:41:29|24306.94
07:41:30|24306.94
07:41:31|24306.94
07:41:32|24306.94
07:41:33|24306.94
07:41:34|24306.94
07:41:35|24306.94
07:41:36|24306.94
07:41:37|24306.94
07:41:38|24306.94
07:41:40|24306.94
07:41:41|24306.94
07:41:42|24306.94
07:41:43|24306.94
07:41:44|24306.94
07:41:45|24306.94
07:41:46|24306.94
07:41:47|24302.55
07:41:48|24302.55
07:41:49|24302.55
07:41:50|24302.55
07:41:51|24302.26
07:41:52|24302.26
07:41:53|24302.26
07:41:54|24302.26
07:41:55|24302.26
07:41:56|24302.26
07:41:57|24302.26
07:41:58|24302.26
07:41:59|24302.26
07:42:00|24302.26
07:42:01|24302.26
07:42:02|24302.26
07:42:03|24303.32
07:42:04|24303.32
07:42:05|24301.98
07:42:06|24301.98
07:42:08|24301.98
07:42:08|24301.75
07:42:10|24301.75
07:42:11|24301.75
07:42:12|24301.75
07:42:13|24301.75
07:42:14|24297.47
07:42:15|24297.47
07:42:16|24297.47
07:42:17|24300.
07:42:18|24300.
07:42:19|24300.
07:42:20|24300.
07:42:21|24294.49
07:42:22|24290.32
07:42:23|24289.64
07:42:24|24289.64
07:42:25|24287.91
07:42:26|24287.91
07:42:27|24287.91
07:42:28|24287.91
07:42:29|24283.
07:42:30|24283.
07:42:31|24283.
07:42:32|24283.
07:42:33|24283.
07:42:34|24283.
07:42:35|24283.
07:42:36|24283.
07:42:37|24283.
07:42:38|24283.
07:42:39|24283.
07:42:41|24283.
07:42:42|24283.
07:42:42|24283.
07:42:43|24283.
07:42:45|24283.01
07:42:45|24283.
07:42:46|24283.
07:42:48|24283.
07:42:49|24283.
07:42:50|24283.
07:42:50|24283.
07:42:51|24283.
07:42:52|24283.
07:42:54|24283.
07:42:54|24283.
07:42:55|24283.
07:42:57|24283.
07:42:58|24291.47
07:42:58|24284.25
07:43:00|24284.25
07:43:00|24284.25
07:43:01|24286.7
07:43:03|24286.7
07:43:04|24286.7
07:43:04|24286.7
07:43:05|24286.7
07:43:06|24286.7
07:43:07|24286.7
07:43:09|24286.7
07:43:09|24286.7
07:43:11|24286.7
07:43:12|24283.64
07:43:13|24283.64
07:43:15|24283.44
07:43:15|24283.44
07:43:16|24283.44
07:43:18|24283.44
07:43:18|24283.44
07:43:20|24283.44
07:43:21|24283.44
07:43:22|24283.44
07:43:22|24283.44
07:43:24|24283.44
07:43:25|24283.44
07:43:25|24283.44
07:43:26|24283.44
07:43:27|24283.44
07:43:28|24283.44
07:43:29|24283.44
07:43:31|24283.44
07:43:32|24283.44
07:43:33|24283.44
07:43:33|24283.44
07:43:35|24283.44
07:43:36|24282.34
07:43:37|24282.34
07:43:38|24282.34
07:43:39|24282.34
07:43:40|24282.34
07:43:40|24280.03
07:43:42|24280.03
07:43:43|24280.03
07:43:44|24280.03
07:43:45|24280.03
07:43:45|24280.03
07:43:47|24280.03
07:43:48|24280.03
07:43:48|24281.63
07:43:50|24281.63
07:43:51|24281.63
07:43:52|24281.63
07:43:53|24281.63
07:43:54|24281.63
07:43:55|24281.63
07:43:55|24281.63
07:43:57|24281.63
07:43:57|24281.63
07:43:59|24281.63
07:44:00|24281.63
07:44:01|24281.63
07:44:02|24281.63
07:44:03|24281.63
07:44:04|24281.63
07:44:05|24281.63
07:44:06|24281.63
07:44:07|24281.63
07:44:08|24281.63
07:44:09|24281.63
07:44:11|24281.63
07:44:11|24281.63
07:44:12|24281.63
07:44:14|24285.71
07:44:14|24285.71
07:44:15|24285.71
07:44:17|24285.71
07:44:18|24286.67
07:44:19|24286.67
07:44:20|24285.59
07:44:22|24285.59
07:44:22|24285.59
07:44:24|24285.59
07:44:25|24285.59
07:44:26|24285.59
07:44:27|24285.59
07:44:28|24286.69
07:44:29|24286.69
07:44:30|24286.69
07:44:31|24286.69
07:44:32|24286.69
07:44:33|24286.69
07:44:34|24286.69
07:44:35|24286.69
07:44:36|24286.68
07:44:37|24286.68
07:44:38|24286.68
07:44:39|24286.68
07:44:40|24284.84
07:44:41|24284.84
07:44:42|24284.84
07:44:43|24284.84
07:44:44|24284.84
07:44:45|24284.84
07:44:46|24284.84
07:44:48|24284.84
07:44:48|24284.84
07:44:50|24284.84
07:44:50|24284.84
07:44:52|24283.75
07:44:52|24283.75
07:44:54|24286.22
07:44:55|24286.22
07:44:56|24286.22
07:44:56|24286.22
07:44:57|24286.22
07:44:59|24286.22
07:44:59|24286.22
07:45:01|24286.22
07:45:01|24286.22
07:45:02|24286.22
07:45:03|24281.9
07:45:05|24281.9
07:45:06|24281.9
07:45:07|24281.9
07:45:08|24281.9
07:45:08|24281.9
07:45:09|24281.9
07:45:11|24281.9
07:45:12|24281.9
07:45:13|24282.95
07:45:14|24282.95
07:45:15|24282.95
07:45:16|24283.21
07:45:17|24283.21
07:45:18|24283.21
07:45:19|24283.21
07:45:20|24283.21
07:45:21|24283.21
07:45:22|24283.21
07:45:23|24285.48
07:45:24|24285.48
07:45:25|24285.48
07:45:26|24284.77
07:45:27|24284.77
07:45:28|24284.77
07:45:30|24284.77
07:45:30|24284.77
07:45:32|24284.77
07:45:33|24284.77
07:45:34|24284.77
07:45:35|24284.77
07:45:36|24284.77
07:45:36|24284.77
07:45:38|24284.77
07:45:38|24284.77
07:45:40|24284.77
07:45:42|24284.77
07:45:42|24284.77
07:45:43|24284.77
07:45:44|24286.53
07:45:45|24284.21
07:45:46|24284.21
07:45:47|24284.21
07:45:48|24285.48
07:45:49|24285.48
07:45:50|24285.48
07:45:51|24285.48
07:45:52|24285.48
07:45:53|24285.48
07:45:55|24285.48
07:45:56|24285.48
07:45:56|24285.48
07:45:57|24285.48
07:45:59|24285.48
07:46:00|24285.48
07:46:00|24284.29
07:46:01|24284.29
07:46:03|24284.29
07:46:03|24284.29
07:46:04|24284.29
07:46:05|24284.29
07:46:07|24284.29
07:46:08|24284.29
07:46:09|24284.29
07:46:09|24284.29
07:46:11|24284.29
07:46:12|24287.63
07:46:13|24287.63
07:46:15|24286.08
07:46:15|24286.08
07:46:17|24286.42
07:46:18|24286.54
07:46:19|24286.53
07:46:19|24286.54
07:46:20|24286.54
07:46:22|24286.68
07:46:23|24286.68
07:46:24|24286.68
07:46:25|24286.68
07:46:25|24286.68
07:46:27|24286.68
07:46:28|24287.64
07:46:29|24287.64
07:46:30|24287.64
07:46:31|24287.64
07:46:32|24287.64
07:46:33|24286.73
07:46:34|24286.73
07:46:35|24286.73
07:46:36|24286.73
07:46:37|24286.73
07:46:38|24286.73
07:46:39|24286.73
07:46:40|24286.73
07:46:41|24286.73
07:46:42|24286.73
07:46:43|24286.73
07:46:44|24286.73
07:46:45|24286.73
07:46:46|24286.73
07:46:47|24286.73
07:46:48|24286.73
07:46:49|24286.73
07:46:50|24286.73
07:46:51|24286.73
07:46:52|24286.73
07:46:53|24286.73
07:46:54|24286.73
07:46:55|24286.73
07:46:56|24286.73
07:46:57|24286.73
07:46:58|24286.73
07:46:59|24287.63
07:47:00|24287.63
07:47:01|24287.63
07:47:02|24287.63
07:47:03|24287.63
07:47:04|24287.63
07:47:05|24287.63
07:47:06|24287.64
07:47:07|24287.64
07:47:08|24287.64
07:47:09|24287.64
07:47:10|24287.64
07:47:11|24289.56
07:47:12|24289.56
07:47:13|24289.56
07:47:15|24289.56
07:47:15|24289.56
07:47:17|24292.46
07:47:18|24292.47
07:47:19|24292.47
07:47:20|24292.47
07:47:21|24294.04
07:47:22|24294.04
07:47:23|24294.04
07:47:24|24293.4
07:47:25|24293.4
07:47:26|24293.4
07:47:27|24293.4
07:47:28|24289.28
07:47:29|24289.28
07:47:30|24289.13
07:47:31|24289.13
07:47:32|24289.14
07:47:33|24289.14
07:47:34|24283.88
07:47:35|24283.88
07:47:36|24283.88
07:47:37|24283.88
07:47:38|24283.88
07:47:39|24283.88
07:47:41|24283.88
07:47:41|24283.88
07:47:42|24283.88
07:47:43|24283.88
07:47:45|24288.23
07:47:45|24288.23
07:47:47|24288.23
07:47:48|24288.23
07:47:48|24288.23
07:47:49|24288.23
07:47:51|24288.23
07:47:52|24288.23
07:47:53|24288.23
07:47:54|24288.23
07:47:55|24288.23
07:47:56|24288.23
07:47:57|24288.23
07:47:58|24288.23
07:47:59|24288.23
07:48:00|24288.23
07:48:01|24288.23
07:48:02|24288.23
07:48:03|24288.19
07:48:04|24288.19
07:48:05|24288.19
07:48:06|24288.19
07:48:07|24288.2
07:48:09|24288.2
07:48:09|24288.2
07:48:10|24288.2
07:48:11|24288.2
07:48:12|24288.2
07:48:14|24288.2
07:48:15|24288.2
07:48:16|24288.2
07:48:18|24288.2
07:48:19|24288.2
07:48:20|24288.2
07:48:21|24288.2
07:48:22|24288.2
07:48:23|24287.64
07:48:24|24287.64
07:48:25|24285.07
07:48:27|24285.07
07:48:27|24291.55
07:48:28|24291.55
07:48:29|24291.55
07:48:30|24291.55
07:48:31|24291.55
07:48:33|24291.55
07:48:34|24291.55
07:48:35|24291.55
07:48:35|24291.55
07:48:37|24292.12
07:48:38|24292.12
07:48:39|24292.12
07:48:40|24292.12
07:48:40|24292.76
07:48:42|24292.76
07:48:43|24292.76
07:48:43|24292.76
07:48:45|24292.76
07:48:46|24291.46
07:48:47|24291.46
07:48:48|24291.47
07:48:49|24291.47
07:48:50|24291.47
07:48:51|24291.47
07:48:52|24291.47
07:48:53|24291.47
07:48:54|24291.47
07:48:55|24291.47
07:48:56|24291.47
07:48:57|24291.47
07:48:58|24291.47
07:48:59|24291.47
07:49:00|24291.47
07:49:01|24291.47
07:49:02|24291.47
07:49:03|24291.47
07:49:04|24291.47
07:49:05|24291.47
07:49:06|24291.47
07:49:08|24291.47
07:49:09|24291.47
07:49:09|24291.47
07:49:10|24291.47
07:49:11|24291.47
07:49:12|24291.47
07:49:13|24291.47
07:49:15|24291.47
07:49:16|24291.47
07:49:17|24291.47
07:49:18|24291.47
07:49:18|24291.47
07:49:20|24286.88
07:49:20|24286.88
07:49:22|24286.88
07:49:23|24286.88
07:49:23|24286.88
07:49:25|24286.88
07:49:26|24286.88
07:49:27|24290.02
07:49:28|24290.02
07:49:29|24290.02
07:49:30|24290.02
07:49:31|24292.83
07:49:32|24292.83
07:49:33|24292.83
07:49:34|24292.83
07:49:35|24292.83
07:49:36|24292.83
07:49:37|24292.83
07:49:38|24295.3
07:49:39|24295.3
07:49:40|24295.3
07:49:41|24295.3
07:49:42|24295.3
07:49:43|24295.3
07:49:44|24295.3
07:49:46|24295.3
07:49:46|24295.3
07:49:47|24295.3
07:49:48|24295.3
07:49:49|24295.3
07:49:50|24295.3
07:49:51|24295.3
07:49:53|24295.3
07:49:54|24295.3
07:49:54|24295.3
07:49:55|24295.3
07:49:57|24295.3
07:49:58|24295.3
07:49:58|24295.3
07:50:00|24295.3
07:50:00|24295.3
07:50:02|24295.3
07:50:02|24295.3
07:50:04|24287.51
07:50:04|24287.51
07:50:05|24287.51
07:50:07|24287.51
07:50:08|24287.51
07:50:08|24287.51
07:50:10|24287.51
07:50:10|24287.51
07:50:12|24287.51
07:50:12|24287.51
07:50:14|24287.51
07:50:14|24283.35
07:50:16|24283.35
07:50:17|24283.35
07:50:19|24283.35
07:50:20|24283.35
07:50:21|24283.35
07:50:21|24283.35
07:50:23|24283.35
07:50:24|24285.24
07:50:25|24285.24
07:50:26|24285.24
07:50:27|24285.6
07:50:28|24285.6
07:50:28|24285.6
07:50:30|24285.6
07:50:30|24285.6
07:50:31|24285.6
07:50:33|24285.6
07:50:34|24285.6
07:50:34|24285.6
07:50:35|24285.6
07:50:37|24285.6
07:50:37|24285.6
07:50:39|24285.6
07:50:39|24285.6
07:50:41|24285.6
07:50:42|24288.49
07:50:43|24288.49
07:50:43|24288.49
07:50:45|24288.49
07:50:45|24288.49
07:50:47|24288.49
07:50:47|24288.49
07:50:49|24288.49
07:50:49|24288.49
07:50:50|24288.49
07:50:52|24288.49
07:50:53|24288.49
07:50:54|24288.49
07:50:54|24288.49
07:50:55|24288.49
07:50:56|24288.49
07:50:58|24288.49
07:50:58|24288.49
07:51:00|24288.49
07:51:00|24288.49
07:51:01|24288.49
07:51:03|24288.49
07:51:03|24288.49
07:51:05|24288.49
07:51:05|24288.49
07:51:06|24288.49
07:51:07|24288.49
07:51:09|24288.49
07:51:09|24288.49
07:51:10|24288.49
07:51:11|24288.49
07:51:12|24288.49
07:51:14|24289.01
07:51:14|24289.01
07:51:15|24289.
07:51:17|24289.
07:51:19|24289.
07:51:20|24289.
07:51:21|24289.
07:51:22|24289.
07:51:23|24287.99
07:51:24|24287.99
07:51:25|24287.99
07:51:26|24287.99
07:51:27|24287.99
07:51:28|24287.99
07:51:28|24287.99
07:51:29|24287.99
07:51:31|24287.99
07:51:31|24287.99
07:51:33|24287.99
07:51:34|24287.99
07:51:35|24287.99
07:51:35|24287.99
07:51:37|24290.42
07:51:38|24290.42
07:51:40|24288.56
07:51:40|24288.56
07:51:42|24288.56
07:51:43|24288.56
07:51:44|24288.56
07:51:44|24288.56
07:51:46|24288.56
07:51:47|24288.56
07:51:47|24288.74
07:51:48|24288.74
07:51:50|24288.74
07:51:51|24288.74
07:51:52|24288.74
07:51:53|24288.74
07:51:54|24288.74
07:51:55|24288.74
07:51:56|24288.74
07:51:57|24288.74
07:51:58|24288.73
07:51:59|24288.73
07:52:00|24288.73
07:52:01|24288.73
07:52:02|24288.73
07:52:03|24288.73
07:52:04|24288.73
07:52:05|24288.73
07:52:06|24288.73
07:52:07|24288.73
07:52:08|24290.01
07:52:09|24290.01
07:52:10|24290.01
07:52:11|24290.01
07:52:12|24290.01
07:52:13|24290.01
07:52:14|24290.01
07:52:15|24293.26
07:52:16|24291.97
07:52:17|24292.52
07:52:19|24292.52
07:52:20|24292.52
07:52:21|24292.52
07:52:22|24292.52
07:52:23|24292.52
07:52:24|24295.2
07:52:25|24295.2
07:52:26|24295.2
07:52:27|24295.2
07:52:28|24295.2
07:52:29|24295.2
07:52:30|24295.2
07:52:32|24295.2
07:52:32|24297.66
07:52:33|24297.66
07:52:35|24296.84
07:52:36|24296.84
07:52:36|24296.84
07:52:38|24297.5
07:52:39|24297.5
07:52:40|24297.5
07:52:41|24297.5
07:52:42|24297.5
07:52:42|24297.5
07:52:43|24297.5
07:52:45|24297.5
07:52:46|24297.5
07:52:47|24297.5
07:52:48|24297.5
07:52:49|24297.5
07:52:50|24297.5
07:52:52|24297.5
07:52:52|24297.5
07:52:53|24297.5
07:52:54|24297.5
07:52:55|24297.5
07:52:57|24297.5
07:52:57|24297.5
07:52:58|24297.5
07:52:59|24297.5
07:53:00|24297.5
07:53:02|24297.5
07:53:02|24297.5
07:53:03|24297.5
07:53:04|24297.5
07:53:05|24296.45
07:53:06|24298.46
07:53:07|24298.46
07:53:08|24298.46
07:53:09|24298.46
07:53:10|24303.73
07:53:11|24298.48
07:53:13|24298.48
07:53:13|24298.48
07:53:14|24298.48
07:53:15|24298.47
07:53:16|24298.47
07:53:18|24298.47
07:53:19|24298.47
07:53:20|24298.47
07:53:21|24298.47
07:53:22|24298.47
07:53:23|24298.47
07:53:24|24298.47
07:53:25|24298.47
07:53:26|24298.47
07:53:27|24298.47
07:53:28|24298.47
07:53:29|24298.47
07:53:30|24298.47
07:53:31|24298.47
07:53:32|24298.47
07:53:33|24298.47
07:53:34|24298.47
07:53:35|24298.47
07:53:36|24298.47
07:53:37|24298.47
07:53:38|24298.47
07:53:39|24298.47
07:53:40|24298.47
07:53:41|24298.32
07:53:42|24298.32
07:53:43|24298.32
07:53:44|24298.32
07:53:45|24298.32
07:53:46|24298.32
07:53:47|24298.32
07:53:48|24298.32
07:53:49|24298.32
07:53:50|24298.32
07:53:51|24298.32
07:53:52|24298.32
07:53:53|24298.32
07:53:54|24298.45
07:53:55|24298.45
07:53:56|24298.45
07:53:57|24298.45
07:53:58|24298.44
07:54:00|24298.44
07:54:00|24298.44
07:54:01|24298.44
07:54:02|24293.64
07:54:03|24293.64
07:54:04|24293.64
07:54:05|24293.64
07:54:06|24293.64
07:54:07|24293.64
07:54:08|24293.64
07:54:09|24293.64
07:54:10|24293.64
07:54:11|24293.64
07:54:12|24291.91
07:54:14|24291.91
07:54:14|24291.91
07:54:16|24292.08
07:54:16|24292.08
07:54:17|24292.08
07:54:19|24292.08
07:54:20|24292.08
07:54:21|24292.08
07:54:23|24292.08
07:54:23|24292.08
07:54:25|24292.42
07:54:26|24292.42
07:54:27|24292.42
07:54:28|24292.42
07:54:29|24295.55
07:54:30|24295.48
07:54:31|24295.48
07:54:33|24295.48
07:54:34|24298.45
07:54:35|24298.45
07:54:36|24298.45
07:54:37|24298.51
07:54:38|24298.51
07:54:39|24298.51
07:54:40|24298.51
07:54:41|24298.51
07:54:42|24298.51
07:54:43|24295.88
07:54:44|24295.88
07:54:45|24295.88
07:54:46|24295.88
07:54:47|24295.88
07:54:48|24295.88
07:54:49|24295.88
07:54:50|24293.68
07:54:51|24293.68
07:54:52|24295.98
07:54:54|24295.98
07:54:54|24295.98
07:54:55|24295.98
07:54:56|24294.71
07:54:57|24294.71
07:54:58|24294.71
07:54:59|24294.71
07:55:01|24294.71
07:55:02|24296.97
07:55:03|24296.97
07:55:04|24296.97
07:55:05|24296.97
07:55:05|24296.97
07:55:07|24295.89
07:55:08|24295.89
07:55:09|24295.89
07:55:09|24295.89
07:55:11|24295.89
07:55:12|24295.89
07:55:13|24295.89
07:55:13|24295.89
07:55:15|24295.89
07:55:15|24295.89
07:55:16|24295.89
07:55:17|24292.06
07:55:18|24292.06
07:55:20|24292.06
07:55:21|24293.05
07:55:22|24293.05
07:55:24|24293.05
07:55:24|24293.05
07:55:25|24293.05
07:55:26|24293.05
07:55:27|24293.05
07:55:28|24293.05
07:55:29|24293.05
07:55:30|24291.95
07:55:31|24291.95
07:55:32|24291.95
07:55:34|24291.95
07:55:34|24291.95
07:55:35|24291.95
07:55:36|24291.95
07:55:37|24291.95
07:55:39|24291.95
07:55:39|24291.95
07:55:40|24297.35
07:55:41|24297.35
07:55:43|24297.35
07:55:44|24297.35
07:55:45|24297.35
07:55:46|24297.35
07:55:46|24297.35
07:55:47|24297.35
07:55:49|24292.34
07:55:49|24292.34
07:55:51|24292.34
07:55:52|24298.37
07:55:52|24298.37
07:55:54|24298.37
07:55:55|24298.37
07:55:56|24298.37
07:55:57|24296.97
07:55:58|24296.97
07:55:58|24296.97
07:56:00|24296.97
07:56:01|24294.81
07:56:02|24294.73
07:56:02|24294.73
07:56:03|24294.73
07:56:04|24294.73
07:56:05|24291.72
07:56:06|24291.72
07:56:08|24291.72
07:56:08|24291.72
07:56:09|24291.72
07:56:11|24291.72
07:56:12|24293.5
07:56:12|24293.5
07:56:13|24293.24
07:56:14|24293.25
07:56:16|24293.
07:56:16|24293.
07:56:17|24292.85
07:56:19|24292.85
07:56:20|24292.85
07:56:20|24292.85
07:56:22|24292.85
07:56:23|24292.85
07:56:24|24292.85
07:56:25|24292.85
07:56:26|24292.85
07:56:26|24292.85
07:56:28|24292.86
07:56:29|24292.86
07:56:30|24292.34
07:56:31|24292.34
07:56:33|24292.34
07:56:34|24292.34
07:56:35|24288.15
07:56:36|24288.15
07:56:37|24288.15
07:56:38|24288.15
07:56:40|24288.15
07:56:40|24288.15
07:56:41|24288.15
07:56:42|24288.15
07:56:44|24288.15
07:56:45|24288.82
07:56:45|24288.82
07:56:46|24288.82
07:56:47|24288.82
07:56:49|24288.82
07:56:49|24288.82
07:56:50|24288.82
07:56:51|24288.82
07:56:53|24288.82
07:56:54|24288.82
07:56:54|24288.82
07:56:56|24288.82
07:56:57|24288.82
07:56:57|24288.82
07:56:58|24288.82
07:57:00|24288.82
07:57:00|24288.82
07:57:01|24288.82
07:57:02|24288.82
07:57:04|24288.82
07:57:04|24288.81
07:57:05|24288.81
07:57:07|24288.81
07:57:08|24288.81
07:57:09|24288.81
07:57:09|24288.81
07:57:11|24288.16
07:57:12|24288.16
07:57:13|24288.16
07:57:14|24288.16
07:57:15|24288.17
07:57:16|24288.17
07:57:17|24288.17
07:57:18|24288.17
07:57:19|24288.17
07:57:20|24288.17
07:57:21|24288.17
07:57:22|24288.17
07:57:23|24288.17
07:57:24|24288.17
07:57:26|24288.17
07:57:26|24288.17
07:57:27|24288.17
07:57:29|24288.17
07:57:30|24288.17
07:57:31|24288.17
07:57:32|24288.17
07:57:33|24288.17
07:57:34|24288.17
07:57:35|24288.17
07:57:37|24288.17
07:57:37|24288.17
07:57:38|24288.17
07:57:39|24288.16
07:57:41|24288.17
07:57:41|24288.17
07:57:42|24288.17
07:57:43|24288.17
07:57:44|24288.17
07:57:45|24288.17
07:57:46|24288.17
07:57:47|24288.17
07:57:49|24288.17
07:57:50|24288.17
07:57:51|24288.17
07:57:51|24288.17
07:57:52|24288.17
07:57:54|24288.17
07:57:54|24288.17
07:57:55|24288.17
07:57:57|24285.59
07:57:57|24285.59
07:57:59|24285.6
07:58:00|24285.6
07:58:01|24285.59
07:58:02|24285.59
07:58:03|24285.59
07:58:04|24285.59
07:58:05|24285.59
07:58:06|24285.59
07:58:07|24285.59
07:58:08|24285.61
07:58:09|24285.61
07:58:10|24285.61
07:58:11|24285.61
07:58:12|24285.61
07:58:13|24285.61
07:58:14|24285.52
07:58:15|24285.52
07:58:16|24285.52
07:58:17|24285.52
07:58:18|24285.52
07:58:19|24285.52
07:58:20|24285.52
07:58:21|24285.52
07:58:22|24285.52
07:58:23|24285.52
07:58:24|24285.52
07:58:26|24285.52
07:58:27|24285.52
07:58:28|24285.52
07:58:29|24285.52
07:58:30|24281.27
07:58:31|24281.27
07:58:32|24281.27
07:58:33|24281.27
07:58:34|24281.27
07:58:36|24285.95
07:58:36|24285.95
07:58:37|24285.95
07:58:38|24285.95
07:58:39|24285.95
07:58:40|24285.95
07:58:41|24285.95
07:58:42|24285.95
07:58:43|24285.95
07:58:44|24285.95
07:58:45|24285.95
07:58:46|24285.95
07:58:47|24285.95
07:58:48|24285.95
07:58:49|24282.59
07:58:51|24282.59
07:58:51|24282.59
07:58:53|24282.59
07:58:54|24282.43
07:58:54|24282.43
07:58:56|24282.43
07:58:57|24282.43
07:58:57|24282.43
07:58:59|24283.66
07:59:00|24283.66
07:59:01|24283.66
07:59:01|24283.66
07:59:03|24283.66
07:59:04|24283.66
07:59:05|24283.66
07:59:06|24283.66
07:59:07|24283.66
07:59:08|24283.66
07:59:09|24284.19
07:59:10|24284.19
07:59:10|24284.19
07:59:12|24284.19
07:59:13|24284.19
07:59:13|24284.19
07:59:15|24284.19
07:59:16|24284.19
07:59:17|24284.27
07:59:18|24284.27
07:59:19|24284.27
07:59:20|24284.23
07:59:21|24284.23
07:59:22|24284.05
07:59:23|24284.01
07:59:24|24284.01
07:59:26|24284.01
07:59:26|24284.01
07:59:28|24282.44
07:59:29|24282.44
07:59:31|24282.44
07:59:31|24282.44
07:59:32|24282.44
07:59:33|24282.44
07:59:35|24282.44
07:59:35|24282.44
07:59:37|24282.44
07:59:38|24282.44
07:59:39|24282.44
07:59:40|24282.44
07:59:41|24282.44
07:59:42|24282.44
07:59:43|24282.44
07:59:44|24282.44
07:59:45|24282.42
07:59:46|24282.42
07:59:47|24282.42
07:59:48|24282.42
07:59:49|24282.42
07:59:50|24282.42
07:59:51|24282.42
07:59:52|24282.42
07:59:53|24282.42
07:59:54|24282.43
07:59:55|24282.43
07:59:56|24282.43
07:59:57|24282.43
07:59:58|24282.43
07:59:59|24282.43
08:00:00|24282.43
08:00:01|24282.43
08:00:02|24282.43
08:00:03|24282.43
08:00:04|24282.43
08:00:06|24282.43
08:00:06|24282.43
08:00:07|24282.43
08:00:08|24282.43
08:00:09|24282.43
08:00:10|24282.43
08:00:11|24282.43
08:00:12|24282.43
08:00:13|24284.38
08:00:14|24284.15
08:00:15|24283.83
08:00:16|24283.49
08:00:17|24283.49
08:00:18|24283.49
08:00:19|24283.49
08:00:20|24283.49
08:00:21|24283.49
08:00:22|24283.49
08:00:23|24283.49
08:00:24|24283.49
08:00:25|24285.77
08:00:27|24285.77
08:00:28|24283.12
08:00:29|24285.24
08:00:30|24286.35
08:00:31|24286.27
08:00:32|24288.97
08:00:33|24286.31
08:00:35|24286.31
08:00:36|24288.8
08:00:37|24286.43
08:00:38|24286.43
08:00:39|24286.43
08:00:40|24286.43
08:00:40|24288.76
08:00:42|24288.76
08:00:43|24288.76
08:00:44|24288.76
08:00:45|24288.76
08:00:45|24288.76
08:00:47|24288.76
08:00:48|24288.76
08:00:49|24288.76
08:00:49|24286.42
08:00:51|24286.42
08:00:52|24286.42
08:00:53|24286.42
08:00:54|24286.42
08:00:55|24286.43
08:00:56|24286.43
08:00:57|24286.43
08:00:57|24286.43
08:00:59|24286.43
08:01:00|24286.43
08:01:01|24286.43
08:01:02|24286.43
08:01:03|24286.43
08:01:04|24286.43
08:01:05|24286.43
08:01:06|24286.37
08:01:06|24286.37
08:01:08|24286.37
08:01:09|24286.37
08:01:09|24284.46
08:01:11|24284.46
08:01:12|24284.46
08:01:13|24284.46
08:01:13|24284.46
08:01:15|24284.46
08:01:16|24284.46
08:01:17|24286.23
08:01:18|24286.23
08:01:18|24286.23
08:01:19|24286.23
08:01:21|24286.42
08:01:22|24286.42
08:01:23|24283.78
08:01:24|24283.88
08:01:25|24283.88
08:01:26|24283.88
08:01:27|24283.88
08:01:28|24286.5
08:01:29|24286.5
08:01:31|24286.5
08:01:32|24283.77
08:01:32|24283.77
08:01:34|24283.77
08:01:35|24283.77
08:01:36|24283.77
08:01:36|24283.77
08:01:38|24284.28
08:01:39|24284.28
08:01:40|24284.28
08:01:41|24283.13
08:01:42|24283.13
08:01:43|24283.13
08:01:44|24283.13
08:01:45|24285.95
08:01:46|24285.95
08:01:47|24285.95
08:01:48|24285.95
08:01:50|24285.95
08:01:50|24285.95
08:01:52|24285.95
08:01:52|24285.95
08:01:53|24285.95
08:01:55|24285.95
08:01:56|24285.95
08:01:57|24285.95
08:01:57|24285.95
08:01:59|24285.95
08:02:00|24285.95
08:02:00|24285.95
08:02:01|24285.95
08:02:02|24285.95
08:02:04|24285.95
08:02:04|24285.95
08:02:05|24288.09
08:02:07|24288.31
08:02:07|24288.31
08:02:09|24294.28
08:02:09|24294.28
08:02:10|24294.28
08:02:12|24294.28
08:02:12|24294.28
08:02:14|24294.28
08:02:15|24294.46
08:02:16|24294.46
08:02:17|24294.46
08:02:18|24294.46
08:02:19|24294.46
08:02:20|24296.48
08:02:21|24296.48
08:02:22|24296.48
08:02:23|24296.48
08:02:24|24296.48
08:02:25|24297.68
08:02:26|24297.68
08:02:28|24300.39
08:02:29|24300.39
08:02:30|24300.39
08:02:31|24300.39
08:02:32|24300.39
08:02:33|24300.39
08:02:34|24300.39
08:02:35|24300.39
08:02:36|24300.39
08:02:37|24300.39
08:02:38|24300.39
08:02:40|24298.47
08:02:40|24298.47
08:02:41|24298.47
08:02:42|24298.47
08:02:43|24298.53
08:02:44|24298.53
08:02:45|24295.97
08:02:46|24295.91
08:02:47|24295.91
08:02:48|24295.91
08:02:49|24295.91
08:02:50|24290.99
08:02:51|24290.99
08:02:52|24290.99
08:02:53|24290.99
08:02:54|24290.99
08:02:55|24290.99
08:02:56|24290.99
08:02:57|24290.99
08:02:58|24291.85
08:03:00|24291.85
08:03:00|24291.85
08:03:02|24291.77
08:03:03|24291.77
08:03:04|24291.77
08:03:05|24291.77
08:03:06|24291.77
08:03:07|24291.77
08:03:08|24291.77
08:03:09|24291.77
08:03:10|24291.77
08:03:12|24291.77
08:03:13|24291.77
08:03:14|24291.77
08:03:15|24291.77
08:03:15|24291.77
08:03:16|24291.77
08:03:17|24289.2
08:03:19|24289.2
08:03:20|24289.2
08:03:20|24289.2
08:03:21|24289.2
08:03:23|24289.2
08:03:23|24289.2
08:03:25|24289.2
08:03:25|24289.2
08:03:26|24288.32
08:03:27|24288.32
08:03:29|24288.28
08:03:29|24288.28
08:03:31|24288.28
08:03:32|24288.28
08:03:33|24288.28
08:03:34|24288.28
08:03:35|24288.28
08:03:36|24288.28
08:03:37|24288.28
08:03:38|24288.28
08:03:39|24288.28
08:03:40|24283.
08:03:41|24283.
08:03:42|24283.
08:03:43|24283.
08:03:44|24283.
08:03:45|24283.
08:03:46|24283.
08:03:47|24283.
08:03:48|24283.
08:03:49|24283.
08:03:50|24283.
08:03:51|24283.
08:03:52|24283.
08:03:53|24283.
08:03:55|24283.
08:03:55|24283.
08:03:56|24283.
08:03:57|24283.
08:03:58|24283.
08:04:00|24283.
08:04:00|24283.
08:04:01|24283.
08:04:02|24283.
08:04:03|24283.
08:04:04|24283.
08:04:05|24283.
08:04:06|24283.
08:04:07|24283.
08:04:08|24283.
08:04:09|24283.
08:04:11|24283.
08:04:11|24283.
08:04:12|24283.
08:04:13|24283.
08:04:14|24283.01
08:04:15|24283.01
08:04:16|24283.01
08:04:17|24283.01
08:04:19|24283.01
08:04:20|24283.01
08:04:21|24287.84
08:04:22|24287.84
08:04:23|24287.84
08:04:24|24287.84
08:04:25|24287.84
08:04:26|24287.84
08:04:27|24287.86
08:04:28|24287.38
08:04:28|24287.38
08:04:29|24287.38
08:04:31|24287.38
08:04:32|24287.38
08:04:34|24287.38
08:04:35|24287.89
08:04:36|24287.89
08:04:36|24287.89
08:04:38|24287.87
08:04:39|24287.87
08:04:40|24287.86
08:04:41|24287.86
08:04:42|24287.88
08:04:43|24287.88
08:04:44|24287.88
08:04:45|24287.89
08:04:46|24287.82
08:04:47|24287.82
08:04:48|24285.42
08:04:50|24285.42
08:04:50|24287.81
08:04:52|24287.81
08:04:53|24287.81
08:04:54|24287.81
08:04:55|24287.81
08:04:56|24287.81
08:04:57|24287.81
08:04:58|24287.81
08:04:59|24287.13
08:05:00|24287.88
08:05:01|24287.88
08:05:02|24287.88
08:05:03|24287.88
08:05:04|24288.88
08:05:05|24288.88
08:05:06|24288.88
08:05:07|24288.88
08:05:08|24288.88
08:05:09|24288.88
08:05:10|24288.88
08:05:11|24288.88
08:05:12|24288.88
08:05:13|24288.88
08:05:14|24288.88
08:05:15|24288.88
08:05:16|24288.88
08:05:17|24287.87
08:05:18|24287.87
08:05:19|24287.87
08:05:20|24287.87
08:05:21|24287.87
08:05:22|24287.87
08:05:24|24287.87
08:05:24|24287.87
08:05:26|24288.96
08:05:26|24290.41
08:05:27|24290.41
08:05:28|24290.41
08:05:29|24290.41
08:05:31|24290.41
08:05:32|24290.41
08:05:33|24290.41
08:05:34|24290.41
08:05:36|24290.41
08:05:37|24290.41
08:05:37|24290.41
08:05:39|24290.41
08:05:39|24290.41
08:05:40|24290.7
08:05:42|24290.7
08:05:43|24290.7
08:05:43|24290.7
08:05:44|24290.69
08:05:46|24290.69
08:05:47|24290.7
08:05:48|24290.7
08:05:49|24290.7
08:05:49|24290.7
08:05:51|24290.7
08:05:52|24290.7
08:05:53|24290.7
08:05:53|24290.7
08:05:54|24290.7
08:05:56|24290.7
08:05:57|24290.7
08:05:58|24290.7
08:05:58|24290.7
08:06:00|24290.7
08:06:00|24290.51
08:06:02|24290.43
08:06:03|24290.43
08:06:04|24290.43
08:06:05|24290.43
08:06:05|24290.43
08:06:07|24290.43
08:06:08|24290.43
08:06:09|24290.43
08:06:10|24290.43
08:06:11|24290.43
08:06:12|24290.43
08:06:13|24290.43
08:06:14|24290.43
08:06:15|24290.43
08:06:15|24284.8
08:06:16|24284.8
08:06:18|24284.8
08:06:19|24284.8
08:06:20|24284.8
08:06:20|24284.8
08:06:22|24284.8
08:06:22|24284.8
08:06:24|24284.8
08:06:24|24284.8
08:06:26|24284.8
08:06:26|24284.8
08:06:27|24284.81
08:06:29|24284.81
08:06:29|24284.81
08:06:31|24284.81
08:06:32|24284.81
08:06:33|24285.53
08:06:35|24285.53
08:06:35|24285.53
08:06:36|24285.53
08:06:37|24285.53
08:06:38|24285.53
08:06:40|24285.53
08:06:41|24285.53
08:06:42|24285.53
08:06:43|24286.24
08:06:44|24286.24
08:06:45|24286.24
08:06:46|24286.24
08:06:47|24286.24
08:06:48|24286.24
08:06:49|24286.24
08:06:49|24286.23
08:06:51|24286.23
08:06:51|24286.23
08:06:53|24286.23
08:06:54|24286.23
08:06:55|24286.23
08:06:56|24286.23
08:06:57|24286.23
08:06:58|24286.23
08:06:59|24286.23
08:07:00|24286.23
08:07:01|24286.23
08:07:02|24288.03
08:07:03|24288.03
08:07:04|24288.03
08:07:05|24288.02
08:07:06|24288.02
08:07:08|24288.02
08:07:08|24288.02
08:07:09|24288.02
08:07:10|24288.02
08:07:11|24288.02
08:07:12|24288.02
08:07:13|24288.02
08:07:14|24290.36
08:07:15|24290.36
08:07:16|24290.36
08:07:17|24290.69
08:07:19|24290.69
08:07:19|24290.69
08:07:20|24290.7
08:07:21|24290.7
08:07:22|24290.7
08:07:24|24290.45
08:07:25|24290.45
08:07:26|24290.45
08:07:27|24290.45
08:07:28|24286.56
08:07:29|24286.56
08:07:30|24286.56
08:07:31|24286.56
08:07:31|24286.56
08:07:33|24285.84
08:07:33|24285.84
08:07:35|24285.84
08:07:37|24285.84
08:07:38|24289.7
08:07:39|24289.7
08:07:40|24289.7
08:07:41|24289.7
08:07:42|24289.7
08:07:43|24289.7
08:07:43|24289.7
08:07:45|24287.61
08:07:46|24287.37
08:07:47|24287.37
08:07:48|24287.37
08:07:49|24286.1
08:07:50|24286.1
08:07:51|24286.1
08:07:52|24288.37
08:07:53|24288.37
08:07:54|24287.44
08:07:55|24289.03
08:07:56|24289.03
08:07:57|24289.03
08:07:58|24289.03
08:08:00|24289.41
08:08:00|24289.41
08:08:01|24290.6
08:08:03|24296.71
08:08:03|24296.71
08:08:04|24296.71
08:08:05|24296.71
08:08:06|24296.71
08:08:07|24296.71
08:08:08|24296.71
08:08:09|24296.71
08:08:10|24296.71
08:08:11|24296.71
08:08:12|24296.71
08:08:14|24295.41
08:08:14|24298.74
08:08:15|24298.74
08:08:17|24298.74
08:08:17|24298.74
08:08:18|24294.44
08:08:19|24295.96
08:08:20|24295.93
08:08:21|24295.93
08:08:23|24295.93
08:08:24|24295.93
08:08:25|24295.93
08:08:26|24295.93
08:08:27|24295.93
08:08:28|24295.93
08:08:29|24294.14
08:08:30|24294.14
08:08:31|24294.14
08:08:32|24294.11
08:08:33|24294.11
08:08:34|24294.11
08:08:35|24294.11
08:08:37|24294.11
08:08:37|24294.11
08:08:38|24294.11
08:08:39|24294.11
08:08:41|24294.11
08:08:41|24294.11
08:08:42|24294.11
08:08:44|24297.21
08:08:44|24297.21
08:08:46|24299.03
08:08:47|24299.03
08:08:48|24299.03
08:08:49|24299.03
08:08:49|24299.03
08:08:51|24299.03
08:08:52|24299.03
08:08:53|24299.03
08:08:54|24299.03
08:08:55|24299.03
08:08:57|24299.03
08:08:58|24299.03
08:08:58|24299.03
08:09:00|24299.03
08:09:01|24299.03
08:09:02|24298.34
08:09:03|24298.34
08:09:03|24297.71
08:09:04|24294.97
08:09:05|24294.97
08:09:06|24294.97
08:09:07|24294.97
08:09:09|24296.52
08:09:09|24295.13
08:09:11|24295.13
08:09:11|24295.13
08:09:12|24295.13
08:09:14|24295.13
08:09:14|24300.46
08:09:16|24300.46
08:09:17|24300.46
08:09:17|24300.46
08:09:19|24300.46
08:09:19|24300.46
08:09:21|24300.46
08:09:21|24300.46
08:09:23|24300.46
08:09:24|24300.46
08:09:25|24300.46
08:09:26|24300.46
08:09:27|24300.46
08:09:28|24300.46
08:09:29|24300.46
08:09:30|24300.46
08:09:31|24300.46
08:09:32|24298.35
08:09:33|24300.47
08:09:34|24300.47
08:09:35|24300.47
08:09:37|24299.2
08:09:37|24301.23
08:09:38|24301.13
08:09:39|24301.13
08:09:41|24301.13
08:09:42|24301.47
08:09:43|24301.26
08:09:44|24301.26
08:09:45|24299.69
08:09:46|24300.57
08:09:47|24300.57
08:09:48|24300.57
08:09:49|24300.57
08:09:50|24300.57
08:09:51|24301.84
08:09:52|24302.23
08:09:53|24302.22
08:09:54|24302.23
08:09:55|24303.03
08:09:57|24303.78
08:09:58|24303.82
08:09:59|24303.82
08:10:00|24302.29
08:10:00|24302.29
08:10:01|24302.29
08:10:02|24302.29
08:10:04|24302.29
08:10:04|24302.29
08:10:05|24302.29
08:10:07|24302.29
08:10:08|24302.29
08:10:09|24299.35
08:10:10|24299.35
08:10:11|24299.35
08:10:12|24299.35
08:10:13|24299.35
08:10:14|24299.35
08:10:15|24305.1
08:10:15|24305.1
08:10:17|24305.1
08:10:18|24305.1
08:10:19|24305.1
08:10:20|24305.1
08:10:21|24305.1
08:10:22|24305.1
08:10:23|24305.1
08:10:24|24305.1
08:10:25|24305.1
08:10:26|24299.62
08:10:27|24299.62
08:10:28|24299.62
08:10:29|24299.62
08:10:30|24299.62
08:10:31|24299.62
08:10:32|24299.62
08:10:33|24299.62
08:10:34|24299.62
08:10:36|24299.62
08:10:37|24299.74
08:10:38|24299.74
08:10:39|24299.74
08:10:40|24299.74
08:10:41|24299.74
08:10:43|24295.96
08:10:43|24295.96
08:10:45|24297.27
08:10:46|24297.27
08:10:47|24297.9
08:10:48|24297.9
08:10:49|24297.9
08:10:50|24297.9
08:10:51|24297.9
08:10:52|24297.9
08:10:53|24297.9
08:10:54|24297.9
08:10:55|24297.9
08:10:57|24297.85
08:10:57|24297.85
08:10:58|24297.85
08:10:59|24297.85
08:11:00|24297.85
08:11:01|24297.85
08:11:02|24297.85
08:11:03|24295.13
08:11:04|24295.13
08:11:05|24295.13
08:11:06|24295.13
08:11:08|24295.13
08:11:08|24295.13
08:11:09|24295.13
08:11:10|24295.13
08:11:11|24295.13
08:11:12|24295.13
08:11:13|24295.13
08:11:14|24295.13
08:11:15|24295.13
08:11:16|24295.13
08:11:17|24295.13
08:11:18|24295.13
08:11:19|24295.14
08:11:20|24295.14
08:11:21|24295.14
08:11:22|24295.14
08:11:24|24295.14
08:11:24|24295.14
08:11:25|24297.27
08:11:26|24297.27
08:11:27|24295.96
08:11:29|24300.13
08:11:29|24300.13
08:11:30|24300.13
08:11:31|24298.33
08:11:32|24298.33
08:11:34|24298.33
08:11:35|24298.33
08:11:35|24298.33
08:11:36|24298.33
08:11:37|24297.84
08:11:39|24300.04
08:11:40|24300.04
08:11:41|24300.04
08:11:42|24300.04
08:11:43|24300.04
08:11:44|24300.04
08:11:44|24300.03
08:11:46|24299.97
08:11:47|24299.79
08:11:48|24299.79
08:11:49|24299.79
08:11:50|24299.79
08:11:51|24299.79
08:11:52|24299.79
08:11:53|24299.79
08:11:54|24299.79
08:11:56|24299.79
08:11:56|24299.79
08:11:57|24299.79
08:11:58|24299.79
08:11:59|24299.97
08:12:00|24299.64
08:12:01|24299.64
08:12:02|24299.64
08:12:03|24299.64
08:12:05|24299.65
08:12:05|24299.65
08:12:06|24299.65
08:12:07|24299.65
08:12:08|24299.65
08:12:10|24299.65
08:12:11|24299.65
08:12:12|24299.65
08:12:13|24299.65
08:12:14|24299.47
08:12:14|24299.47
08:12:16|24299.47
08:12:17|24296.56
08:12:18|24296.56
08:12:19|24296.56
08:12:20|24296.56
08:12:21|24296.56
08:12:22|24296.56
08:12:23|24296.56
08:12:24|24298.48
08:12:25|24298.48
08:12:26|24298.48
08:12:27|24298.48
08:12:28|24298.48
08:12:29|24300.
08:12:30|24300.
08:12:31|24302.33
08:12:32|24302.33
08:12:33|24302.33
08:12:34|24302.33
08:12:35|24302.33
08:12:36|24302.33
08:12:37|24302.33
08:12:39|24302.33
08:12:39|24302.33
08:12:41|24302.33
08:12:42|24302.33
08:12:43|24302.33
08:12:44|24300.6
08:12:45|24300.61
08:12:46|24300.99
08:12:47|24300.99
08:12:48|24300.99
08:12:49|24300.99
08:12:50|24300.99
08:12:51|24304.39
08:12:52|24304.39
08:12:53|24304.39
08:12:54|24304.4
08:12:55|24304.4
08:12:56|24304.4
08:12:57|24304.22
08:12:58|24304.22
08:12:59|24304.22
08:13:00|24304.22
08:13:01|24304.22
08:13:02|24304.22
08:13:03|24304.22
08:13:05|24304.22
08:13:05|24304.22
08:13:06|24304.22
08:13:07|24304.22
08:13:08|24304.22
08:13:10|24304.22
08:13:11|24304.22
08:13:11|24304.81
08:13:12|24304.81
08:13:13|24304.81
08:13:14|24304.81
08:13:15|24304.81
08:13:16|24304.81
08:13:17|24304.81
08:13:18|24304.81
08:13:19|24304.81
08:13:20|24304.81
08:13:22|24304.81
08:13:23|24304.81
08:13:23|24304.81
08:13:24|24304.81
08:13:26|24304.81
08:13:26|24304.81
08:13:28|24304.81
08:13:28|24304.81
08:13:29|24304.81
08:13:31|24309.95
08:13:31|24309.95
08:13:33|24309.95
08:13:34|24309.95
08:13:35|24309.95
08:13:36|24309.95
08:13:37|24309.95
08:13:39|24309.95
08:13:40|24309.95
08:13:41|24307.86
08:13:42|24307.86
08:13:43|24307.86
08:13:44|24307.86
08:13:45|24307.86
08:13:46|24307.85
08:13:47|24307.85
08:13:48|24307.85
08:13:49|24307.85
08:13:50|24307.85
08:13:51|24307.98
08:13:52|24307.98
08:13:53|24307.98
08:13:54|24307.98
08:13:56|24307.98
08:13:56|24307.98
08:13:57|24311.65
08:13:58|24311.65
08:13:59|24311.65
08:14:00|24311.65
08:14:01|24311.65
08:14:02|24313.36
08:14:03|24313.36
08:14:05|24313.36
08:14:06|24313.36
08:14:07|24308.35
08:14:08|24308.35
08:14:09|24308.35
08:14:10|24308.35
08:14:10|24308.35
08:14:12|24312.84
08:14:13|24312.84
08:14:14|24312.84
08:14:15|24312.84
08:14:15|24312.84
08:14:16|24312.84
08:14:18|24312.84
08:14:19|24312.84
08:14:20|24312.84
08:14:21|24312.84
08:14:22|24312.93
08:14:23|24312.93
08:14:25|24312.93
08:14:25|24312.93
08:14:26|24312.93
08:14:27|24310.08
08:14:28|24310.08
08:14:29|24310.08
08:14:30|24310.08
08:14:31|24310.08
08:14:33|24310.08
08:14:33|24310.08
08:14:34|24310.08
08:14:36|24314.62
08:14:36|24313.87
08:14:37|24313.87
08:14:39|24314.58
08:14:40|24313.43
08:14:41|24313.43
08:14:42|24309.78
08:14:43|24309.78
08:14:45|24305.86
08:14:45|24305.86
08:14:47|24305.86
08:14:47|24305.86
08:14:48|24305.86
08:14:49|24305.86
08:14:50|24309.97
08:14:51|24309.97
08:14:52|24309.97
08:14:53|24307.78
08:14:54|24307.78
08:14:55|24307.78
08:14:56|24307.78
08:14:58|24311.54
08:14:59|24311.54
08:15:00|24311.54
08:15:00|24311.54
08:15:02|24311.54
08:15:03|24311.54
08:15:03|24311.54
08:15:05|24311.54
08:15:05|24311.54
08:15:06|24311.54
08:15:08|24311.54
08:15:08|24311.54
08:15:09|24311.54
08:15:10|24311.54
08:15:11|24311.54
08:15:13|24311.54
08:15:13|24311.54
08:15:14|24311.54
08:15:16|24311.54
08:15:16|24311.54
08:15:17|24313.4
08:15:18|24313.4
08:15:19|24313.4
08:15:21|24313.4
08:15:22|24313.72
08:15:22|24313.72
08:15:23|24313.72
08:15:24|24313.72
08:15:26|24313.72
08:15:26|24313.72
08:15:27|24313.72
08:15:29|24313.72
08:15:30|24313.72
08:15:30|24313.73
08:15:32|24313.73
08:15:33|24313.73
08:15:33|24313.73
08:15:35|24313.73
08:15:36|24313.73
08:15:37|24313.73
08:15:38|24313.73
08:15:39|24313.73
08:15:40|24313.96
08:15:41|24313.96
08:15:42|24313.92
08:15:43|24313.92
08:15:44|24313.91
08:15:45|24313.91
08:15:46|24313.91
08:15:47|24313.91
08:15:49|24313.91
08:15:50|24313.91
08:15:50|24313.91
08:15:52|24313.91
08:15:53|24313.91
08:15:54|24313.91
08:15:56|24313.91
08:15:57|24313.91
08:15:58|24313.91
08:15:58|24316.92
08:15:59|24316.92
08:16:00|24316.92
08:16:01|24316.92
08:16:02|24316.92
08:16:03|24316.92
08:16:04|24316.92
08:16:05|24316.92
08:16:06|24316.92
08:16:07|24316.99
08:16:09|24316.99
08:16:10|24321.25
08:16:10|24321.25
08:16:12|24321.25
08:16:12|24321.25
08:16:14|24319.52
08:16:14|24319.52
08:16:15|24319.52
08:16:16|24319.52
08:16:18|24319.52
08:16:18|24319.52
08:16:19|24319.52
08:16:21|24319.52
08:16:22|24319.52
08:16:23|24319.52
08:16:24|24319.52
08:16:25|24320.6
08:16:26|24320.6
08:16:26|24320.6
08:16:28|24320.6
08:16:29|24320.6
08:16:29|24320.6
08:16:31|24320.6
08:16:32|24320.6
08:16:33|24320.6
08:16:33|24320.6
08:16:35|24320.6
08:16:36|24320.6
08:16:37|24320.6
08:16:38|24320.6
08:16:39|24320.6
08:16:40|24320.6
08:16:41|24320.6
08:16:42|24320.6
08:16:43|24320.6
08:16:44|24320.6
08:16:45|24320.6
08:16:46|24320.6
08:16:47|24320.6
08:16:48|24320.6
08:16:49|24320.6
08:16:50|24320.6
08:16:51|24320.6
08:16:52|24320.6
08:16:53|24320.6
08:16:54|24320.6
08:16:55|24320.6
08:16:56|24320.6
08:16:58|24324.28
08:16:59|24324.28
08:16:59|24324.28
08:17:01|24324.28
08:17:02|24326.08
08:17:02|24325.18
08:17:04|24325.18
08:17:05|24325.18
08:17:05|24325.18
08:17:07|24323.55
08:17:08|24323.55
08:17:08|24323.55
08:17:09|24323.55
08:17:10|24323.55
08:17:12|24323.55
08:17:13|24323.55
08:17:13|24323.55
08:17:15|24321.98
08:17:15|24321.98
08:17:17|24321.98
08:17:18|24321.98
08:17:19|24321.98
08:17:20|24321.98
08:17:21|24326.01
08:17:22|24326.01
08:17:23|24326.01
08:17:24|24326.01
08:17:25|24326.01
08:17:26|24326.01
08:17:27|24326.01
08:17:28|24326.01
08:17:29|24326.01
08:17:30|24326.01
08:17:31|24326.01
08:17:32|24326.01
08:17:33|24326.01
08:17:34|24326.01
08:17:35|24326.01
08:17:36|24326.01
08:17:37|24326.01
08:17:38|24326.01
08:17:39|24326.01
08:17:40|24326.01
08:17:41|24326.01
08:17:42|24326.01
08:17:43|24326.01
08:17:45|24326.01
08:17:45|24326.01
08:17:46|24326.01
08:17:47|24326.01
08:17:49|24326.01
08:17:50|24326.01
08:17:52|24326.01
08:17:52|24326.01
08:17:53|24326.01
08:17:54|24326.01
08:17:56|24327.72
08:17:56|24327.72
08:17:57|24327.72
08:17:59|24327.72
08:18:00|24327.72
08:18:01|24327.72
08:18:02|24327.72
08:18:02|24327.72
08:18:04|24327.72
08:18:04|24327.72
08:18:06|24327.72
08:18:07|24327.72
08:18:08|24329.94
08:18:09|24329.94
08:18:10|24329.94
08:18:11|24329.94
08:18:12|24329.94
08:18:13|24329.94
08:18:14|24329.94
08:18:15|24329.94
08:18:17|24329.94
08:18:17|24329.94
08:18:19|24329.94
08:18:20|24329.94
08:18:20|24329.94
08:18:21|24329.94
08:18:23|24329.94
08:18:23|24329.94
08:18:24|24333.85
08:18:25|24333.85
08:18:26|24333.85
08:18:27|24338.79
08:18:28|24337.82
08:18:29|24337.45
08:18:30|24337.45
08:18:31|24337.45
08:18:33|24337.45
08:18:33|24337.45
08:18:34|24337.45
08:18:36|24338.84
08:18:37|24338.84
08:18:37|24338.84
08:18:38|24338.84
08:18:40|24338.84
08:18:41|24344.66
08:18:42|24344.66
08:18:43|24341.17
08:18:44|24341.17
08:18:46|24341.17
08:18:46|24341.17
08:18:48|24342.92
08:18:48|24342.92
08:18:50|24342.92
08:18:51|24339.33
08:18:52|24339.33
08:18:53|24339.33
08:18:54|24343.22
08:18:55|24342.
08:18:56|24342.
08:18:57|24342.
08:18:58|24342.
08:18:59|24344.68
08:19:00|24344.68
08:19:01|24342.
08:19:02|24342.
08:19:03|24342.
08:19:04|24342.
08:19:05|24342.
08:19:06|24342.
08:19:07|24342.
08:19:08|24342.
08:19:09|24342.01
08:19:10|24342.01
08:19:11|24342.01
08:19:12|24342.01
08:19:13|24342.01
08:19:14|24342.01
08:19:15|24342.
08:19:18|24339.64
08:19:18|24339.64
08:19:19|24339.64
08:19:20|24339.64
08:19:21|24339.64
08:19:22|24339.64
08:19:23|24339.64
08:19:24|24339.64
08:19:25|24339.64
08:19:26|24339.64
08:19:27|24339.64
08:19:28|24338.63
08:19:29|24338.63
08:19:30|24338.63
08:19:32|24338.63
08:19:33|24338.63
08:19:34|24338.63
08:19:35|24338.63
08:19:35|24338.63
08:19:37|24341.19
08:19:38|24341.19
08:19:39|24341.19
08:19:40|24341.19
08:19:41|24341.19
08:19:43|24341.19
08:19:43|24341.19
08:19:44|24341.19
08:19:45|24341.19
08:19:46|24341.19
08:19:47|24341.19
08:19:49|24341.19
08:19:50|24341.19
08:19:51|24341.19
08:19:52|24342.
08:19:53|24342.
08:19:54|24342.
08:19:55|24342.
08:19:56|24338.6
08:19:57|24338.6
08:19:58|24338.6
08:19:59|24342.
08:20:00|24342.
08:20:01|24342.
08:20:02|24342.
08:20:03|24342.
08:20:04|24340.24
08:20:05|24340.24
08:20:06|24340.24
08:20:07|24340.24
08:20:09|24340.24
08:20:09|24338.02
08:20:10|24340.61
08:20:11|24340.61
08:20:12|24340.61
08:20:13|24340.61
08:20:14|24340.61
08:20:15|24340.61
08:20:16|24340.61
08:20:17|24340.61
08:20:18|24340.61
08:20:19|24340.61
08:20:20|24340.61
08:20:21|24340.61
08:20:22|24340.61
08:20:23|24340.61
08:20:24|24340.61
08:20:25|24340.61
08:20:26|24338.02
08:20:28|24338.02
08:20:29|24338.02
08:20:30|24338.02
08:20:31|24338.02
08:20:32|24338.02
08:20:33|24338.02
08:20:34|24338.02
08:20:35|24338.02
08:20:36|24338.02
08:20:37|24338.02
08:20:38|24338.02
08:20:39|24338.02
08:20:40|24338.02
08:20:41|24338.02
08:20:42|24338.02
08:20:43|24338.02
08:20:44|24338.02
08:20:45|24338.02
08:20:47|24338.02
08:20:47|24338.02
08:20:48|24338.02
08:20:49|24338.02
08:20:50|24338.02
08:20:52|24338.02
08:20:53|24338.02
08:20:54|24338.02
08:20:55|24336.57
08:20:56|24336.57
08:20:57|24336.57
08:20:58|24336.97
08:20:59|24336.97
08:21:00|24336.97
08:21:01|24336.97
08:21:02|24336.97
08:21:03|24336.97
08:21:04|24335.49
08:21:05|24335.49
08:21:06|24335.56
08:21:07|24335.62
08:21:08|24336.12
08:21:09|24336.02
08:21:10|24335.23
08:21:12|24335.23
08:21:12|24335.82
08:21:13|24335.4
08:21:14|24335.4
08:21:15|24335.33
08:21:16|24333.3
08:21:17|24333.3
08:21:18|24333.3
08:21:19|24334.54
08:21:20|24334.54
08:21:21|24334.54
08:21:22|24334.54
08:21:23|24334.54
08:21:24|24334.54
08:21:25|24334.54
08:21:26|24334.54
08:21:27|24334.54
08:21:28|24334.54
08:21:29|24334.54
08:21:30|24334.54
08:21:31|24334.54
08:21:32|24334.54
08:21:33|24334.54
08:21:34|24334.54
08:21:35|24334.54
08:21:36|24334.54
08:21:37|24334.54
08:21:38|24334.54
08:21:39|24334.54
08:21:40|24334.54
08:21:41|24334.54
08:21:42|24334.54
08:21:43|24334.54
08:21:44|24334.54
08:21:45|24334.54
08:21:46|24334.54
08:21:48|24334.64
08:21:49|24339.01
08:21:50|24338.31
08:21:51|24338.85
08:21:52|24338.85
08:21:53|24339.1
08:21:54|24339.1
08:21:55|24339.39
08:21:56|24339.24
08:21:57|24339.12
08:21:58|24336.33
08:21:59|24336.33
08:22:00|24336.33
08:22:01|24336.33
08:22:02|24336.33
08:22:03|24336.33
08:22:04|24336.33
08:22:05|24336.33
08:22:06|24336.33
08:22:07|24336.33
08:22:08|24336.33
08:22:10|24336.33
08:22:10|24336.33
08:22:11|24336.33
08:22:13|24336.33
08:22:14|24336.33
08:22:15|24336.33
08:22:15|24336.33
08:22:16|24336.33
08:22:17|24336.33
08:22:19|24336.33
08:22:20|24336.33
08:22:21|24336.33
08:22:22|24336.33
08:22:23|24336.33
08:22:24|24336.33
08:22:24|24338.31
08:22:26|24338.36
08:22:26|24338.36
08:22:27|24338.3
08:22:28|24338.3
08:22:29|24338.3
08:22:30|24338.31
08:22:31|24338.3
08:22:32|24321.23
08:22:33|24321.23
08:22:35|24321.23
08:22:36|24321.23
08:22:37|24321.23
08:22:38|24321.23
08:22:39|24336.23
08:22:40|24335.98
08:22:41|24335.98
08:22:42|24335.98
08:22:43|24335.98
08:22:44|24335.98
08:22:45|24335.98
08:22:46|24335.98
08:22:48|24335.98
08:22:49|24335.98
08:22:50|24335.98
08:22:51|24335.98
08:22:52|24335.98
08:22:54|24335.98
08:22:55|24335.98
08:22:55|24336.79
08:22:56|24336.79
08:22:58|24336.79
08:22:59|24336.79
08:23:00|24336.79
08:23:00|24336.63
08:23:01|24336.63
08:23:03|24336.63
08:23:03|24336.63
08:23:05|24336.63
08:23:06|24336.63
08:23:06|24336.63
08:23:07|24336.63
08:23:08|24336.63
08:23:09|24321.21
08:23:10|24321.21
08:23:11|24321.21
08:23:12|24321.21
08:23:13|24321.21
08:23:15|24321.21
08:23:16|24325.71
08:23:17|24324.21
08:23:18|24324.21
08:23:18|24324.21
08:23:19|24324.21
08:23:20|24324.21
08:23:22|24324.21
08:23:23|24324.21
08:23:24|24324.21
08:23:25|24324.21
08:23:26|24324.21
08:23:27|24324.21
08:23:28|24324.21
08:23:29|24324.21
08:23:30|24324.21
08:23:31|24324.21
08:23:32|24324.21
08:23:33|24324.21
08:23:34|24324.21
08:23:35|24324.21
08:23:36|24324.21
08:23:37|24324.21
08:23:38|24324.21
08:23:39|24327.4
08:23:40|24327.4
08:23:41|24327.4
08:23:42|24327.4
08:23:43|24327.4
08:23:44|24327.4
08:23:45|24324.13
08:23:47|24324.13
08:23:47|24324.13
08:23:49|24324.13
08:23:51|24325.46
08:23:52|24325.28
08:23:53|24327.87
08:23:54|24326.64
08:23:55|24325.83
08:23:56|24325.83
08:23:58|24325.83
08:23:58|24324.75
08:23:59|24324.75
08:24:00|24324.75
08:24:02|24324.75
08:24:03|24324.75
08:24:03|24324.75
08:24:05|24324.75
08:24:06|24324.75
08:24:07|24324.75
08:24:08|24324.75
08:24:09|24324.75
08:24:10|24324.75
08:24:11|24324.75
08:24:12|24324.75
08:24:13|24326.06
08:24:14|24325.15
08:24:15|24325.15
08:24:16|24327.9
08:24:17|24327.9
08:24:18|24327.9
08:24:19|24327.9
08:24:20|24327.9
08:24:21|24327.9
08:24:22|24327.9
08:24:23|24327.9
08:24:24|24327.9
08:24:25|24327.9
08:24:26|24327.9
08:24:27|24327.94
08:24:28|24327.94
08:24:29|24327.94
08:24:30|24327.99
08:24:32|24327.99
08:24:32|24327.99
08:24:33|24327.99
08:24:34|24327.99
08:24:35|24327.99
08:24:36|24327.99
08:24:37|24327.99
08:24:39|24327.99
08:24:39|24327.99
08:24:40|24329.04
08:24:41|24329.04
08:24:42|24329.04
08:24:44|24329.04
08:24:44|24329.04
08:24:45|24329.04
08:24:46|24329.04
08:24:48|24329.24
08:24:49|24329.24
08:24:50|24329.04
08:24:51|24329.04
08:24:52|24329.04
08:24:53|24329.04
08:24:54|24329.04
08:24:56|24329.04
08:24:56|24329.04
08:24:57|24329.04
08:24:58|24329.04
08:24:59|24329.04
08:25:00|24328.98
08:25:01|24328.98
08:25:02|24328.98
08:25:03|24328.98
08:25:04|24328.98
08:25:06|24328.98
08:25:06|24329.03
08:25:07|24329.03
08:25:08|24329.03
08:25:10|24329.03
08:25:10|24329.03
08:25:11|24329.03
08:25:12|24329.03
08:25:13|24329.03
08:25:14|24329.03
08:25:16|24329.03
08:25:17|24329.03
08:25:17|24329.03
08:25:19|24329.03
08:25:20|24328.57
08:25:20|24328.57
08:25:22|24328.57
08:25:22|24328.57
08:25:23|24328.57
08:25:25|24329.04
08:25:26|24329.04
08:25:27|24329.04
08:25:27|24329.03
08:25:28|24329.03
08:25:29|24329.03
08:25:31|24329.03
08:25:31|24329.03
08:25:32|24329.03
08:25:34|24329.3
08:25:35|24329.29
08:25:35|24329.29
08:25:37|24329.29
08:25:37|24329.29
08:25:38|24329.29
08:25:39|24329.29
08:25:40|24329.55
08:25:41|24329.55
08:25:43|24329.55
08:25:44|24329.55
08:25:45|24329.55
08:25:46|24329.55
08:25:46|24329.55
08:25:48|24329.55
08:25:48|24329.55
08:25:50|24329.55
08:25:51|24329.55
08:25:52|24329.55
08:25:54|24329.55
08:25:54|24329.55
08:25:55|24329.55
08:25:56|24329.55
08:25:57|24329.55
08:25:58|24326.75
08:25:59|24326.75
08:26:00|24326.75
08:26:01|24327.82
08:26:02|24327.82
08:26:03|24327.82
08:26:04|24328.
08:26:06|24329.56
08:26:07|24329.56
08:26:08|24329.56
08:26:08|24329.56
08:26:09|24328.37
08:26:11|24328.37
08:26:12|24328.37
08:26:12|24328.37
08:26:13|24328.37
08:26:15|24328.37
08:26:16|24328.37
08:26:17|24327.05
08:26:17|24327.05
08:26:18|24327.05
08:26:20|24318.8
08:26:21|24318.8
08:26:22|24318.8
08:26:22|24319.06
08:26:24|24321.07
08:26:25|24321.07
08:26:26|24321.07
08:26:27|24317.43
08:26:28|24317.43
08:26:29|24317.43
08:26:30|24317.43
08:26:31|24317.41
08:26:32|24317.41
08:26:33|24317.41
08:26:34|24317.41
08:26:35|24317.41
08:26:37|24317.41
08:26:37|24317.41
08:26:39|24317.41
08:26:39|24317.41
08:26:40|24317.41
08:26:41|24317.41
08:26:42|24317.41
08:26:44|24317.41
08:26:45|24317.41
08:26:46|24316.37
08:26:47|24316.37
08:26:48|24316.37
08:26:49|24316.37
08:26:49|24316.37
08:26:51|24316.37
08:26:52|24316.37
08:26:53|24316.37
08:26:54|24316.37
08:26:56|24316.37
08:26:57|24316.38
08:26:58|24316.38
08:26:59|24316.38
08:27:00|24316.38
08:27:01|24316.38
08:27:03|24317.35
08:27:04|24317.35
08:27:05|24317.35
08:27:05|24317.35
08:27:07|24317.35
08:27:08|24317.35
08:27:09|24317.35
08:27:10|24317.35
08:27:10|24317.35
08:27:12|24317.35
08:27:13|24311.5
08:27:14|24311.5
08:27:15|24311.5
08:27:16|24311.5
08:27:17|24311.5
08:27:18|24311.5
08:27:18|24311.5
08:27:20|24311.5
08:27:21|24311.5
08:27:22|24311.5
08:27:23|24311.5
08:27:24|24311.5
08:27:25|24311.5
08:27:26|24311.5
08:27:27|24311.5
08:27:28|24311.5
08:27:29|24311.5
08:27:29|24311.5
08:27:31|24311.5
08:27:32|24311.5
08:27:33|24311.5
08:27:34|24311.5
08:27:35|24311.5
08:27:35|24311.5
08:27:36|24311.5
08:27:37|24315.18
08:27:39|24315.18
08:27:40|24315.18
08:27:41|24315.18
08:27:42|24315.18
08:27:43|24315.18
08:27:43|24315.18
08:27:44|24315.18
08:27:46|24315.18
08:27:47|24315.18
08:27:47|24315.18
08:27:48|24315.18
08:27:50|24315.18
08:27:51|24315.18
08:27:51|24314.57
08:27:53|24314.57
08:27:54|24314.57
08:27:55|24314.57
08:27:56|24314.57
08:27:57|24314.57
08:27:57|24314.57
08:27:59|24314.57
08:28:00|24314.57
08:28:01|24314.57
08:28:02|24314.57
08:28:03|24314.57
08:28:04|24314.57
08:28:05|24314.57
08:28:06|24314.57
08:28:07|24314.57
08:28:08|24314.57
08:28:10|24314.57
08:28:10|24314.57
08:28:11|24314.57
08:28:12|24314.57
08:28:13|24314.57
08:28:15|24314.57
08:28:15|24314.57
08:28:16|24314.57
08:28:17|24314.57
08:28:18|24314.57
08:28:19|24314.57
08:28:20|24314.57
08:28:21|24314.57
08:28:22|24314.57
08:28:23|24314.57
08:28:24|24314.57
08:28:26|24314.57
08:28:26|24314.57
08:28:27|24314.57
08:28:28|24314.57
08:28:29|24314.57
08:28:30|24314.57
08:28:31|24313.63
08:28:32|24313.63
08:28:33|24313.63
08:28:34|24313.63
08:28:35|24312.99
08:28:36|24312.99
08:28:37|24312.99
08:28:38|24312.99
08:28:39|24312.99
08:28:40|24312.99
08:28:41|24312.49
08:28:43|24312.49
08:28:43|24312.49
08:28:45|24312.49
08:28:46|24312.49
08:28:47|24312.49
08:28:47|24312.49
08:28:48|24312.49
08:28:49|24312.49
08:28:51|24312.49
08:28:52|24312.49
08:28:52|24312.49
08:28:53|24312.49
08:28:55|24312.49
08:28:56|24312.49
08:28:57|24312.49
08:28:58|24312.49
08:28:59|24312.49
08:29:00|24312.49
08:29:01|24312.49
08:29:02|24312.49
08:29:03|24312.49
08:29:05|24312.49
08:29:05|24312.49
08:29:06|24312.49
08:29:08|24312.49
08:29:08|24312.49
08:29:10|24312.49
08:29:11|24312.37
08:29:12|24312.37
08:29:13|24312.37
08:29:14|24312.37
08:29:15|24312.37
08:29:16|24312.37
08:29:16|24312.37
08:29:18|24312.37
08:29:19|24312.37
08:29:20|24312.37
08:29:21|24312.37
08:29:22|24312.38
08:29:23|24312.38
08:29:24|24312.38
08:29:25|24312.38
08:29:26|24312.38
08:29:27|24312.38
08:29:28|24312.38
08:29:29|24312.38
08:29:30|24312.38
08:29:31|24312.37
08:29:32|24312.37
08:29:33|24312.37
08:29:34|24312.37
08:29:35|24312.37
08:29:36|24312.37
08:29:37|24312.37
08:29:38|24312.37
08:29:39|24312.37
08:29:40|24312.37
08:29:41|24312.37
08:29:42|24312.37
08:29:43|24312.37
08:29:44|24312.37
08:29:45|24312.37
08:29:46|24312.37
08:29:47|24312.37
08:29:49|24312.37
08:29:49|24312.37
08:29:50|24312.37
08:29:51|24312.37
08:29:52|24312.37
08:29:54|24312.37
08:29:55|24312.37
08:29:56|24312.37
08:29:57|24312.37
08:29:58|24312.37
08:29:59|24312.37
08:30:01|24312.36
08:30:01|24312.36
08:30:03|24312.36
08:30:04|24312.36
08:30:04|24312.36
08:30:05|24312.36
08:30:07|24312.36
08:30:08|24312.36
08:30:09|24312.36
08:30:10|24312.36
08:30:11|24312.36
08:30:11|24312.36
08:30:13|24312.36
08:30:14|24312.36
08:30:15|24312.36
08:30:16|24311.49
08:30:17|24311.5
08:30:18|24304.81
08:30:19|24304.81
08:30:20|24304.81
08:30:21|24304.81
08:30:22|24301.01
08:30:23|24301.01
08:30:24|24303.67
08:30:25|24303.67
08:30:26|24303.67
08:30:27|24307.18
08:30:28|24307.18
08:30:29|24307.18
08:30:30|24307.18
08:30:31|24301.66
08:30:32|24301.66
08:30:33|24301.66
08:30:34|24301.66
08:30:35|24301.66
08:30:36|24301.66
08:30:37|24301.66
08:30:38|24301.66
08:30:39|24301.66
08:30:40|24301.66
08:30:41|24301.66
08:30:42|24301.66
08:30:43|24301.02
08:30:44|24301.02
08:30:45|24301.02
08:30:46|24301.02
08:30:47|24302.61
08:30:48|24302.61
08:30:49|24301.86
08:30:50|24301.86
08:30:51|24301.86
08:30:52|24301.86
08:30:53|24303.
08:30:54|24301.07
08:30:55|24301.07
08:30:57|24301.07
08:30:57|24301.03
08:30:59|24301.02
08:31:00|24301.02
08:31:01|24301.02
08:31:02|24301.02
08:31:03|24301.02
08:31:04|24301.02
08:31:05|24300.
08:31:06|24295.13
08:31:07|24295.13
08:31:08|24295.13
08:31:09|24295.13
08:31:10|24295.13
08:31:11|24295.13
08:31:12|24295.13
08:31:13|24295.
08:31:14|24295.
08:31:15|24293.01
08:31:16|24293.01
08:31:17|24292.28
08:31:18|24289.8
08:31:19|24289.81
08:31:20|24289.81
08:31:21|24289.81
08:31:22|24289.81
08:31:23|24295.34
08:31:24|24295.34
08:31:25|24295.34
08:31:26|24295.34
08:31:27|24295.28
08:31:28|24295.28
08:31:29|24297.2
08:31:30|24282.05
08:31:31|24285.7
08:31:32|24285.7
08:31:33|24285.7
08:31:34|24285.7
08:31:35|24285.7
08:31:36|24285.7
08:31:37|24285.71
08:31:38|24285.71
08:31:39|24285.99
08:31:40|24285.99
08:31:41|24281.59
08:31:42|24280.
08:31:43|24280.
08:31:44|24280.
08:31:45|24280.
08:31:47|24280.
08:31:47|24280.
08:31:48|24280.
08:31:49|24280.
08:31:50|24280.
08:31:51|24280.
08:31:52|24280.
08:31:53|24280.
08:31:54|24278.41
08:31:55|24278.41
08:31:56|24276.89
08:31:58|24276.89
08:31:59|24276.89
08:32:00|24276.9
08:32:01|24276.9
08:32:02|24276.9
08:32:03|24276.89
08:32:04|24276.89
08:32:06|24276.89
08:32:06|24276.89
08:32:08|24276.89
08:32:09|24276.89
08:32:09|24276.89
08:32:11|24283.64
08:32:12|24283.64
08:32:13|24283.64
08:32:14|24283.64
08:32:15|24283.64
08:32:16|24283.64
08:32:17|24283.64
08:32:18|24286.32
08:32:19|24286.32
08:32:20|24286.32
08:32:21|24286.32
08:32:22|24286.32
08:32:23|24286.32
08:32:24|24283.47
08:32:25|24283.47
08:32:26|24283.47
08:32:28|24283.47
08:32:28|24283.47
08:32:30|24286.31
08:32:31|24286.31
08:32:31|24286.31
08:32:33|24286.31
08:32:34|24286.31
08:32:35|24286.31
08:32:35|24286.31
08:32:36|24286.31
08:32:38|24286.31
08:32:38|24286.31
08:32:39|24286.31
08:32:41|24282.12
08:32:41|24282.12
08:32:42|24282.12
08:32:44|24282.12
08:32:44|24282.12
08:32:45|24282.12
08:32:47|24282.12
08:32:47|24281.43
08:32:48|24281.43
08:32:49|24279.51
08:32:50|24279.51
08:32:51|24279.51
08:32:53|24279.51
08:32:53|24279.51
08:32:54|24279.51
08:32:55|24279.51
08:32:56|24279.51
08:32:58|24279.51
08:32:59|24281.5
08:33:00|24281.5
08:33:01|24281.51
08:33:02|24281.51
08:33:03|24281.51
08:33:04|24281.51
08:33:06|24281.51
08:33:06|24281.51
08:33:07|24281.51
08:33:09|24281.51
08:33:10|24287.44
08:33:10|24287.44
08:33:12|24287.43
08:33:12|24287.43
08:33:13|24287.43
08:33:15|24287.43
08:33:16|24287.43
08:33:17|24287.43
08:33:18|24287.43
08:33:19|24287.44
08:33:20|24287.44
08:33:21|24287.44
08:33:22|24287.44
08:33:23|24287.44
08:33:24|24287.44
08:33:25|24288.4
08:33:26|24288.4
08:33:27|24288.4
08:33:28|24288.4
08:33:29|24288.4
08:33:29|24288.3
08:33:31|24288.17
08:33:32|24288.17
08:33:32|24288.17
08:33:34|24288.17
08:33:35|24288.17
08:33:36|24288.17
08:33:37|24288.17
08:33:37|24288.17
08:33:39|24288.17
08:33:40|24292.41
08:33:40|24292.41
08:33:41|24292.41
08:33:43|24292.41
08:33:44|24292.44
08:33:45|24292.45
08:33:46|24295.08
08:33:46|24295.08
08:33:48|24296.85
08:33:48|24296.85
08:33:49|24296.85
08:33:51|24296.85
08:33:52|24296.85
08:33:52|24296.85
08:33:54|24296.85
08:33:54|24295.17
08:33:56|24295.17
08:33:57|24295.14
08:33:57|24292.12
08:33:59|24292.12
08:34:01|24292.12
08:34:01|24292.12
08:34:03|24292.12
08:34:04|24292.12
08:34:05|24292.12
08:34:06|24292.12
08:34:07|24295.37
08:34:07|24295.37
08:34:09|24295.37
08:34:10|24295.37
08:34:11|24295.37
08:34:12|24295.37
08:34:12|24295.37
08:34:14|24295.37
08:34:15|24295.37
08:34:16|24295.37
08:34:17|24295.37
08:34:18|24295.37
08:34:19|24293.71
08:34:20|24293.71
08:34:21|24293.71
08:34:22|24293.71
08:34:23|24293.71
08:34:24|24293.71
08:34:25|24293.71
08:34:26|24293.71
08:34:27|24293.71
08:34:28|24293.71
08:34:29|24293.7
08:34:30|24293.7
08:34:31|24293.7
08:34:32|24293.7
08:34:33|24293.7
08:34:34|24289.12
08:34:35|24291.1
08:34:36|24291.1
08:34:37|24289.9
08:34:38|24289.9
08:34:39|24289.9
08:34:40|24289.9
08:34:41|24289.9
08:34:42|24289.9
08:34:43|24289.9
08:34:44|24289.9
08:34:45|24289.9
08:34:46|24289.9
08:34:47|24289.9
08:34:48|24289.9
08:34:49|24289.9
08:34:50|24289.9
08:34:51|24289.9
08:34:52|24289.9
08:34:53|24290.86
08:34:54|24291.84
08:34:55|24291.84
08:34:56|24291.84
08:34:57|24291.84
08:34:59|24291.84
08:35:00|24291.84
08:35:01|24298.19
08:35:02|24298.19
08:35:03|24298.19
08:35:04|24296.63
08:35:05|24296.63
08:35:07|24298.01
08:35:07|24298.01
08:35:08|24298.01
08:35:09|24298.61
08:35:10|24298.25
08:35:11|24298.25
08:35:13|24298.25
08:35:13|24298.25
08:35:14|24298.25
08:35:15|24298.25
08:35:16|24298.25
08:35:18|24297.43
08:35:18|24297.43
08:35:19|24297.43
08:35:20|24297.43
08:35:21|24297.43
08:35:22|24298.21
08:35:23|24298.21
08:35:24|24298.21
08:35:25|24299.52
08:35:26|24299.52
08:35:27|24299.52
08:35:28|24299.52
08:35:29|24298.09
08:35:30|24298.09
08:35:31|24298.09
08:35:32|24298.09
08:35:33|24298.09
08:35:35|24298.09
08:35:35|24298.09
08:35:36|24298.09
08:35:37|24298.09
08:35:38|24298.09
08:35:39|24297.22
08:35:40|24294.49
08:35:41|24294.49
08:35:42|24294.65
08:35:43|24293.66
08:35:44|24293.52
08:35:45|24293.52
08:35:46|24293.52
08:35:47|24293.52
08:35:48|24293.52
08:35:49|24293.52
08:35:50|24293.52
08:35:51|24293.52
08:35:52|24293.52
08:35:53|24293.52
08:35:54|24293.52
08:35:55|24293.52
08:35:56|24293.52
08:35:57|24292.76
08:35:58|24292.76
08:35:59|24292.76
08:36:00|24292.76
08:36:01|24292.76
08:36:03|24292.76
08:36:03|24292.76
08:36:05|24292.76
08:36:06|24292.76
08:36:08|24292.76
08:36:09|24292.75
08:36:10|24292.75
08:36:11|24292.76
08:36:12|24292.76
08:36:13|24292.76
08:36:14|24292.76
08:36:15|24292.76
08:36:16|24292.76
08:36:17|24292.76
08:36:18|24292.76
08:36:19|24292.76
08:36:20|24295.45
08:36:21|24295.45
08:36:22|24295.45
08:36:23|24297.42
08:36:24|24297.42
08:36:25|24297.42
08:36:26|24297.76
08:36:27|24297.76
08:36:28|24297.76
08:36:29|24297.72
08:36:30|24297.72
08:36:31|24297.72
08:36:32|24297.73
08:36:33|24297.72
08:36:34|24297.39
08:36:35|24297.39
08:36:36|24297.39
08:36:37|24297.39
08:36:38|24297.39
08:36:39|24297.39
08:36:40|24297.39
08:36:41|24297.39
08:36:42|24297.18
08:36:43|24297.18
08:36:44|24297.18
08:36:45|24297.18
08:36:46|24297.18
08:36:47|24297.18
08:36:48|24297.18
08:36:49|24297.18
08:36:50|24294.88
08:36:51|24294.88
08:36:52|24294.88
08:36:53|24294.88
08:36:54|24294.88
08:36:55|24294.88
08:36:57|24294.88
08:36:57|24294.88
08:36:58|24294.88
08:36:59|24294.88
08:37:00|24294.88
08:37:01|24294.88
08:37:03|24294.88
08:37:03|24294.88
08:37:05|24294.88
08:37:06|24294.88
08:37:07|24294.88
08:37:08|24294.88
08:37:09|24294.88
08:37:09|24294.88
08:37:11|24294.88
08:37:12|24294.88
08:37:13|24294.88
08:37:13|24294.88
08:37:14|24294.88
08:37:16|24294.88
08:37:16|24292.61
08:37:18|24292.61
08:37:19|24292.6
08:37:20|24292.6
08:37:21|24292.6
08:37:22|24292.6
08:37:23|24292.6
08:37:24|24292.6
08:37:25|24292.6
08:37:26|24292.6
08:37:27|24292.6
08:37:28|24292.6
08:37:29|24292.6
08:37:30|24292.6
08:37:31|24292.6
08:37:32|24292.6
08:37:33|24292.6
08:37:34|24292.6
08:37:35|24292.6
08:37:36|24292.6
08:37:37|24289.07
08:37:38|24289.07
08:37:39|24289.07
08:37:40|24289.06
08:37:41|24289.07
08:37:42|24289.07
08:37:43|24289.07
08:37:44|24289.07
08:37:45|24289.07
08:37:46|24289.07
08:37:47|24289.07
08:37:48|24289.07
08:37:49|24289.07
08:37:50|24289.07
08:37:51|24289.07
08:37:53|24289.07
08:37:53|24289.07
08:37:55|24289.07
08:37:55|24289.07
08:37:56|24289.07
08:37:58|24289.07
08:37:58|24289.07
08:38:00|24289.07
08:38:01|24289.07
08:38:01|24289.07
08:38:03|24292.12
08:38:04|24292.12
08:38:05|24292.12
08:38:06|24292.12
08:38:07|24292.12
08:38:08|24292.12
08:38:09|24292.12
08:38:10|24292.12
08:38:11|24292.12
08:38:12|24292.12
08:38:13|24292.12
08:38:14|24292.12
08:38:15|24292.12
08:38:16|24292.12
08:38:17|24292.12
08:38:18|24292.12
08:38:20|24296.96
08:38:20|24296.96
08:38:22|24300.82
08:38:23|24300.82
08:38:24|24300.82
08:38:24|24301.88
08:38:25|24301.88
08:38:27|24301.88
08:38:28|24301.88
08:38:29|24299.48
08:38:30|24299.48
08:38:31|24299.48
08:38:31|24299.48
08:38:33|24299.48
08:38:34|24299.48
08:38:34|24299.48
08:38:36|24299.48
08:38:36|24299.48
08:38:38|24299.48
08:38:39|24299.48
08:38:40|24299.48
08:38:41|24299.48
08:38:42|24299.48
08:38:43|24299.49
08:38:44|24299.49
08:38:45|24301.69
08:38:45|24303.13
08:38:47|24303.13
08:38:48|24303.13
08:38:49|24302.61
08:38:50|24302.61
08:38:51|24302.61
08:38:52|24302.61
08:38:53|24302.61
08:38:54|24302.61
08:38:55|24302.61
08:38:56|24301.73
08:38:57|24301.73
08:38:58|24301.73
08:38:59|24301.73
08:39:01|24301.73
08:39:01|24301.73
08:39:02|24301.73
08:39:04|24299.49
08:39:05|24299.49
08:39:06|24299.49
08:39:07|24299.49
08:39:08|24299.49
08:39:09|24299.49
08:39:10|24299.49
08:39:11|24299.49
08:39:12|24299.49
08:39:13|24299.49
08:39:14|24304.83
08:39:16|24304.83
08:39:17|24306.7
08:39:17|24306.7
08:39:18|24306.7
08:39:19|24306.7
08:39:20|24306.7
08:39:22|24306.7
08:39:22|24306.7
08:39:23|24306.7
08:39:24|24306.7
08:39:25|24306.7
08:39:26|24306.7
08:39:27|24310.86
08:39:28|24310.86
08:39:29|24310.86
08:39:30|24310.86
08:39:31|24311.42
08:39:33|24311.42
08:39:33|24311.42
08:39:34|24311.42
08:39:35|24306.69
08:39:36|24306.69
08:39:38|24306.69
08:39:39|24306.69
08:39:39|24306.69
08:39:41|24306.69
08:39:42|24306.69
08:39:43|24306.69
08:39:43|24306.69
08:39:44|24306.69
08:39:46|24306.69
08:39:46|24306.69
08:39:47|24306.69
08:39:49|24306.69
08:39:49|24306.69
08:39:51|24310.23
08:39:51|24310.23
08:39:52|24310.23
08:39:53|24310.23
08:39:54|24310.23
08:39:55|24310.23
08:39:56|24310.23
08:39:58|24310.23
08:39:59|24310.23
08:39:59|24310.23
08:40:01|24310.23
08:40:02|24310.23
08:40:02|24310.23
08:40:04|24310.23
08:40:05|24310.23
08:40:06|24310.23
08:40:07|24310.23
08:40:08|24310.23
08:40:09|24310.23
08:40:10|24310.23
08:40:12|24310.23
08:40:12|24310.23
08:40:13|24308.9
08:40:14|24308.9
08:40:15|24308.9
08:40:16|24306.52
08:40:17|24306.52
08:40:18|24306.52
08:40:20|24305.44
08:40:21|24305.44
08:40:21|24305.44
08:40:23|24305.44
08:40:24|24305.44
08:40:25|24305.44
08:40:26|24305.44
08:40:27|24305.44
08:40:27|24305.44
08:40:29|24309.1
08:40:30|24309.1
08:40:31|24309.1
08:40:32|24309.1
08:40:33|24309.1
08:40:34|24309.1
08:40:35|24309.1
08:40:36|24309.1
08:40:37|24309.1
08:40:38|24305.03
08:40:39|24305.03
08:40:39|24304.04
08:40:41|24304.04
08:40:42|24304.04
08:40:43|24304.04
08:40:44|24304.04
08:40:45|24304.17
08:40:46|24304.17
08:40:47|24304.17
08:40:48|24304.17
08:40:49|24305.6
08:40:50|24303.78
08:40:51|24303.78
08:40:52|24303.78
08:40:53|24303.78
08:40:54|24303.78
08:40:55|24303.78
08:40:56|24303.78
08:40:57|24303.78
08:40:58|24303.78
08:40:59|24303.78
08:41:00|24303.78
08:41:01|24303.78
08:41:02|24303.78
08:41:03|24303.78
08:41:04|24303.78
08:41:06|24305.49
08:41:07|24305.49
08:41:08|24305.49
08:41:09|24305.49
08:41:10|24305.49
08:41:11|24305.49
08:41:12|24305.49
08:41:13|24305.49
08:41:14|24305.49
08:41:14|24304.02
08:41:16|24304.02
08:41:17|24304.03
08:41:18|24304.03
08:41:19|24304.01
08:41:20|24304.01
08:41:21|24304.02
08:41:22|24304.02
08:41:23|24304.01
08:41:24|24304.01
08:41:25|24304.01
08:41:26|24304.01
08:41:27|24304.01
08:41:28|24304.01
08:41:29|24294.27
08:41:30|24297.36
08:41:31|24296.67
08:41:32|24296.67
08:41:32|24296.67
08:41:34|24296.67
08:41:35|24296.67
08:41:36|24296.67
08:41:37|24296.67
08:41:38|24296.94
08:41:38|24296.94
08:41:40|24298.54
08:41:41|24298.14
08:41:41|24298.14
08:41:43|24298.14
08:41:44|24298.14
08:41:45|24298.14
08:41:46|24298.14
08:41:47|24298.14
08:41:48|24298.14
08:41:49|24298.14
08:41:50|24298.14
08:41:51|24298.14
08:41:52|24298.14
08:41:53|24300.83
08:41:54|24300.83
08:41:55|24302.19
08:41:56|24302.19
08:41:57|24302.19
08:41:58|24302.19
08:42:00|24302.19
08:42:00|24302.19
08:42:02|24302.19
08:42:02|24302.19
08:42:04|24302.19
08:42:05|24302.19
08:42:06|24302.19
08:42:08|24302.19
08:42:08|24302.19
08:42:10|24302.19
08:42:11|24303.28
08:42:12|24303.28
08:42:13|24303.28
08:42:13|24303.28
08:42:15|24303.28
08:42:16|24303.28
08:42:17|24304.06
08:42:18|24304.06
08:42:19|24304.06
08:42:20|24305.86
08:42:21|24307.38
08:42:22|24307.38
08:42:23|24307.38
08:42:25|24307.38
08:42:25|24306.6
08:42:26|24306.6
08:42:27|24306.6
08:42:28|24301.16
08:42:29|24301.16
08:42:30|24301.79
08:42:31|24301.79
08:42:32|24301.79
08:42:33|24301.79
08:42:34|24301.79
08:42:35|24303.43
08:42:36|24303.43
08:42:37|24303.43
08:42:38|24303.43
08:42:39|24303.43
08:42:40|24303.43
08:42:41|24302.58
08:42:42|24302.58
08:42:43|24302.58
08:42:44|24298.7
08:42:45|24298.7
08:42:46|24298.7
08:42:47|24298.7
08:42:48|24298.7
08:42:49|24298.7
08:42:50|24298.7
08:42:51|24298.7
08:42:52|24298.7
08:42:54|24298.7
08:42:54|24298.7
08:42:55|24298.7
08:42:56|24298.7
08:42:57|24298.7
08:42:59|24298.7
08:42:59|24298.7
08:43:00|24298.7
08:43:02|24298.7
08:43:02|24298.7
08:43:04|24293.01
08:43:05|24293.01
08:43:05|24293.01
08:43:06|24292.6
08:43:07|24292.6
08:43:09|24292.6
08:43:09|24292.6
08:43:11|24292.6
08:43:12|24292.6
08:43:13|24292.6
08:43:14|24292.6
08:43:16|24292.6
08:43:16|24292.6
08:43:17|24292.6
08:43:18|24292.6
08:43:19|24292.6
08:43:20|24292.6
08:43:21|24292.6
08:43:22|24292.6
08:43:23|24292.6
08:43:24|24292.6
08:43:25|24292.6
08:43:26|24292.6
08:43:28|24292.6
08:43:28|24292.6
08:43:29|24292.6
08:43:30|24292.6
08:43:31|24292.6
08:43:33|24295.19
08:43:33|24295.19
08:43:34|24295.2
08:43:35|24295.2
08:43:36|24295.2
08:43:38|24295.2
08:43:39|24295.2
08:43:40|24295.2
08:43:41|24295.2
08:43:42|24290.46
08:43:43|24290.46
08:43:44|24287.
08:43:45|24287.
08:43:46|24287.01
08:43:47|24287.01
08:43:48|24287.01
08:43:49|24288.65
08:43:50|24288.65
08:43:51|24288.65
08:43:52|24288.65
08:43:53|24288.65
08:43:54|24288.65
08:43:55|24288.65
08:43:56|24288.65
08:43:57|24288.65
08:43:58|24288.65
08:43:59|24288.65
08:44:00|24288.65
08:44:01|24288.65
08:44:02|24288.65
08:44:03|24288.65
08:44:04|24288.65
08:44:05|24288.65
08:44:06|24290.91
08:44:07|24290.91
08:44:09|24290.91
08:44:10|24290.91
08:44:11|24290.91
08:44:12|24290.91
08:44:14|24291.23
08:44:14|24293.03
08:44:15|24292.19
08:44:16|24292.4
08:44:18|24292.4
08:44:19|24292.4
08:44:20|24292.4
08:44:21|24292.4
08:44:22|24292.4
08:44:23|24292.4
08:44:24|24292.47
08:44:25|24292.47
08:44:26|24292.47
08:44:27|24292.47
08:44:28|24292.47
08:44:29|24292.47
08:44:30|24292.47
08:44:31|24292.47
08:44:32|24292.47
08:44:34|24292.47
08:44:35|24292.47
08:44:36|24290.66
08:44:36|24290.66
08:44:38|24290.66
08:44:38|24290.66
08:44:39|24290.66
08:44:41|24290.66
08:44:41|24290.66
08:44:42|24290.66
08:44:43|24290.66
08:44:44|24291.43
08:44:46|24291.43
08:44:46|24291.43
08:44:47|24291.43
08:44:49|24291.43
08:44:50|24291.43
08:44:51|24291.43
08:44:52|24291.43
08:44:53|24293.12
08:44:54|24293.12
08:44:54|24293.12
08:44:55|24293.12
08:44:56|24293.12
08:44:57|24294.58
08:44:58|24294.58
08:44:59|24294.58
08:45:00|24294.58
08:45:02|24295.35
08:45:02|24294.85
08:45:04|24294.85
08:45:04|24294.85
08:45:05|24294.85
08:45:07|24294.85
08:45:07|24294.85
08:45:08|24294.85
08:45:10|24294.85
08:45:11|24294.85
08:45:12|24294.85
08:45:14|24294.85
08:45:14|24294.85
08:45:16|24294.85
08:45:17|24294.85
08:45:18|24287.37
08:45:18|24287.37
08:45:20|24287.38
08:45:20|24288.97
08:45:22|24288.97
08:45:23|24288.97
08:45:24|24288.97
08:45:24|24288.97
08:45:25|24288.97
08:45:27|24288.97
08:45:28|24288.97
08:45:28|24288.97
08:45:30|24288.97
08:45:31|24288.97
08:45:32|24288.97
08:45:32|24288.97
08:45:34|24288.74
08:45:34|24288.74
08:45:36|24288.74
08:45:37|24288.74
08:45:38|24288.74
08:45:39|24288.74
08:45:40|24288.74
08:45:41|24288.74
08:45:42|24288.74
08:45:43|24288.74
08:45:44|24288.74
08:45:45|24288.74
08:45:46|24288.74
08:45:47|24288.74
08:45:48|24288.74
08:45:49|24288.74
08:45:50|24288.74
08:45:51|24288.74
08:45:52|24288.74
08:45:53|24288.74
08:45:54|24288.74
08:45:55|24288.74
08:45:56|24288.74
08:45:57|24288.74
08:45:58|24288.74
08:45:59|24288.74
08:46:00|24288.74
08:46:01|24288.74
08:46:02|24288.74
08:46:03|24288.74
08:46:04|24288.74
08:46:05|24288.74
08:46:06|24288.74
08:46:07|24288.74
08:46:08|24288.74
08:46:09|24288.74
08:46:10|24289.72
08:46:11|24289.72
08:46:13|24289.72
08:46:13|24288.73
08:46:15|24288.73
08:46:16|24288.73
08:46:17|24288.73
08:46:17|24288.73
08:46:18|24288.73
08:46:20|24288.73
08:46:21|24288.73
08:46:21|24288.73
08:46:23|24288.73
08:46:23|24288.73
08:46:24|24288.73
08:46:25|24288.73
08:46:26|24288.73
08:46:28|24288.73
08:46:28|24288.73
08:46:30|24288.73
08:46:31|24288.73
08:46:31|24288.61
08:46:33|24288.61
08:46:33|24288.61
08:46:35|24287.06
08:46:36|24287.06
08:46:37|24289.52
08:46:37|24289.52
08:46:38|24289.52
08:46:39|24289.52
08:46:41|24289.52
08:46:41|24286.86
08:46:42|24286.86
08:46:44|24286.86
08:46:45|24286.86
08:46:45|24288.53
08:46:47|24288.53
08:46:47|24288.53
08:46:49|24288.53
08:46:50|24288.1
08:46:50|24288.1
08:46:51|24288.1
08:46:53|24288.1
08:46:54|24288.1
08:46:54|24288.1
08:46:56|24288.1
08:46:57|24288.1
08:46:57|24288.1
08:46:58|24288.1
08:46:59|24288.1
08:47:01|24288.1
08:47:01|24288.1
08:47:02|24288.1
08:47:04|24288.1
08:47:04|24289.93
08:47:05|24289.93
08:47:06|24289.03
08:47:07|24289.77
08:47:09|24289.77
08:47:09|24289.77
08:47:10|24289.77
08:47:12|24289.77
08:47:13|24289.77
08:47:14|24289.77
08:47:15|24289.77
08:47:16|24289.77
08:47:18|24289.77
08:47:18|24289.77
08:47:19|24289.77
08:47:20|24289.77
08:47:21|24289.77
08:47:22|24289.77
08:47:23|24289.77
08:47:25|24291.9
08:47:25|24291.9
08:47:26|24291.9
08:47:27|24291.9
08:47:28|24291.06
08:47:29|24291.06
08:47:30|24291.06
08:47:31|24291.06
08:47:32|24291.06
08:47:33|24291.06
08:47:34|24291.06
08:47:35|24291.06
08:47:36|24291.06
08:47:37|24291.06
08:47:38|24292.64
08:47:39|24292.64
08:47:41|24292.64
08:47:41|24292.64
08:47:42|24292.64
08:47:43|24292.64
08:47:44|24292.64
08:47:45|24292.03
08:47:46|24292.03
08:47:47|24292.03
08:47:48|24292.03
08:47:49|24292.03
08:47:50|24292.03
08:47:52|24292.03
08:47:52|24292.03
08:47:53|24292.03
08:47:54|24292.03
08:47:55|24290.44
08:47:57|24290.81
08:47:57|24290.81
08:47:58|24290.81
08:47:59|24290.81
08:48:00|24290.81
08:48:01|24290.81
08:48:02|24290.81
08:48:03|24290.81
08:48:04|24290.81
08:48:05|24290.81
08:48:06|24290.81
08:48:08|24296.92
08:48:09|24296.92
08:48:10|24296.92
08:48:11|24297.64
08:48:12|24297.64
08:48:13|24296.68
08:48:15|24296.64
08:48:16|24296.64
08:48:17|24296.64
08:48:18|24296.64
08:48:19|24296.64
08:48:19|24296.64
08:48:20|24296.64
08:48:22|24296.64
08:48:22|24296.64
08:48:24|24297.24
08:48:25|24297.24
08:48:26|24296.76
08:48:27|24296.76
08:48:28|24296.96
08:48:29|24296.96
08:48:30|24297.
08:48:31|24297.
08:48:32|24297.
08:48:33|24297.
08:48:34|24297.
08:48:35|24297.
08:48:36|24297.
08:48:37|24297.
08:48:38|24297.
08:48:39|24297.
08:48:40|24301.1
08:48:41|24301.1
08:48:42|24301.1
08:48:43|24301.1
08:48:44|24301.1
08:48:46|24301.16
08:48:46|24301.16
08:48:47|24301.16
08:48:48|24301.16
08:48:49|24301.16
08:48:50|24301.16
08:48:51|24301.16
08:48:52|24301.16
08:48:53|24301.16
08:48:54|24301.16
08:48:55|24301.16
08:48:57|24301.16
08:48:57|24301.16
08:48:58|24301.16
08:48:59|24301.16
08:49:00|24301.16
08:49:01|24301.16
08:49:02|24302.7
08:49:03|24302.7
08:49:04|24302.7
08:49:05|24302.7
08:49:06|24302.7
08:49:08|24302.7
08:49:08|24302.7
08:49:09|24290.84
08:49:10|24290.84
08:49:11|24290.84
08:49:13|24290.85
08:49:14|24290.85
08:49:14|24290.85
08:49:16|24290.22
08:49:17|24290.22
08:49:18|24290.22
08:49:19|24290.22
08:49:20|24290.22
08:49:21|24290.22
08:49:22|24290.21
08:49:23|24290.21
08:49:24|24290.21
08:49:25|24290.21
08:49:25|24290.21
08:49:27|24289.24
08:49:28|24289.24
08:49:29|24289.24
08:49:30|24289.23
08:49:31|24289.23
08:49:32|24289.23
08:49:33|24289.24
08:49:34|24289.24
08:49:35|24289.23
08:49:36|24289.23
08:49:37|24289.23
08:49:38|24289.23
08:49:39|24289.23
08:49:40|24285.65
08:49:41|24285.65
08:49:42|24285.65
08:49:44|24287.17
08:49:44|24287.17
08:49:45|24287.17
08:49:46|24286.47
08:49:47|24286.47
08:49:49|24286.47
08:49:50|24286.47
08:49:51|24286.47
08:49:51|24286.47
08:49:53|24286.47
08:49:54|24286.47
08:49:55|24286.47
08:49:56|24286.47
08:49:57|24286.47
08:49:58|24286.47
08:49:59|24286.47
08:50:00|24286.47
08:50:01|24286.47
08:50:02|24286.47
08:50:03|24289.16
08:50:04|24289.16
08:50:05|24289.16
08:50:06|24289.15
08:50:07|24289.15
08:50:08|24289.15
08:50:09|24287.07
08:50:11|24287.07
08:50:11|24287.07
08:50:12|24289.
08:50:13|24289.
08:50:15|24289.
08:50:16|24289.
08:50:17|24289.17
08:50:19|24289.17
08:50:19|24289.17
08:50:21|24289.08
08:50:21|24289.08
08:50:23|24289.08
08:50:24|24289.08
08:50:24|24289.08
08:50:26|24289.08
08:50:27|24289.08
08:50:28|24289.08
08:50:29|24289.08
08:50:30|24289.08
08:50:31|24289.08
08:50:32|24289.08
08:50:33|24289.08
08:50:34|24291.78
08:50:35|24291.78
08:50:36|24293.9
08:50:37|24293.9
08:50:38|24293.9
08:50:39|24293.9
08:50:40|24293.9
08:50:41|24293.9
08:50:42|24293.9
08:50:43|24293.9
08:50:44|24293.9
08:50:46|24291.79
08:50:46|24291.79
08:50:48|24291.79
08:50:49|24291.79
08:50:50|24291.65
08:50:51|24291.65
08:50:52|24292.69
08:50:53|24292.69
08:50:54|24292.69
08:50:55|24292.69
08:50:56|24292.69
08:50:57|24292.69
08:50:58|24293.49
08:50:59|24293.49
08:51:00|24293.49
08:51:01|24294.19
08:51:02|24294.19
08:51:03|24294.19
08:51:04|24298.1
08:51:05|24298.1
08:51:06|24297.91
08:51:08|24297.91
08:51:08|24297.91
08:51:09|24298.21
08:51:10|24298.21
08:51:11|24298.21
08:51:13|24298.21
08:51:14|24298.21
08:51:15|24298.21
08:51:16|24298.21
08:51:17|24298.21
08:51:19|24298.21
08:51:20|24298.21
08:51:21|24298.21
08:51:22|24298.21
08:51:23|24298.21
08:51:24|24298.21
08:51:25|24298.21
08:51:26|24298.21
08:51:27|24298.21
08:51:29|24298.21
08:51:29|24298.21
08:51:31|24298.21
08:51:31|24298.21
08:51:32|24299.59
08:51:33|24299.58
08:51:34|24299.58
08:51:36|24299.58
08:51:36|24299.58
08:51:37|24299.58
08:51:38|24299.58
08:51:40|24299.58
08:51:40|24299.58
08:51:41|24299.58
08:51:42|24299.58
08:51:43|24299.58
08:51:44|24299.58
08:51:45|24299.58
08:51:46|24299.58
08:51:47|24299.58
08:51:48|24299.58
08:51:49|24299.58
08:51:50|24299.58
08:51:52|24299.58
08:51:52|24299.58
08:51:54|24299.58
08:51:55|24299.58
08:51:56|24299.58
08:51:56|24299.58
08:51:57|24299.58
08:51:59|24299.59
08:51:59|24299.59
08:52:01|24299.59
08:52:02|24299.59
08:52:02|24299.59
08:52:03|24299.59
08:52:04|24299.58
08:52:05|24299.58
08:52:07|24299.58
08:52:08|24299.58
08:52:09|24299.58
08:52:09|24299.58
08:52:11|24299.58
08:52:11|24299.58
08:52:13|24299.58
08:52:14|24299.68
08:52:15|24299.68
08:52:16|24299.68
08:52:17|24299.68
08:52:18|24299.88
08:52:19|24299.88
08:52:20|24299.88
08:52:21|24299.88
08:52:22|24299.88
08:52:24|24299.88
08:52:24|24299.88
08:52:25|24299.88
08:52:26|24299.88
08:52:28|24299.88
08:52:29|24299.88
08:52:29|24299.88
08:52:31|24299.88
08:52:32|24299.88
08:52:32|24299.88
08:52:33|24299.88
08:52:35|24299.88
08:52:35|24299.88
08:52:37|24299.88
08:52:38|24299.88
08:52:39|24299.88
08:52:40|24299.88
08:52:40|24299.87
08:52:42|24299.88
08:52:42|24299.88
08:52:43|24299.88
08:52:44|24299.88
08:52:46|24299.88
08:52:47|24299.88
08:52:48|24296.8
08:52:49|24296.8
08:52:50|24296.8
08:52:51|24296.8
08:52:52|24296.8
08:52:52|24296.8
08:52:54|24296.8
08:52:55|24296.8
08:52:56|24296.8
08:52:57|24296.8
08:52:58|24296.8
08:52:59|24296.8
08:53:00|24296.8
08:53:01|24296.8
08:53:02|24296.8
08:53:03|24296.8
08:53:04|24296.8
08:53:05|24293.68
08:53:06|24293.68
08:53:07|24295.8
08:53:08|24295.9
08:53:09|24295.9
08:53:10|24295.9
08:53:11|24295.9
08:53:13|24295.9
08:53:13|24295.9
08:53:14|24295.9
08:53:15|24296.44
08:53:16|24296.45
08:53:17|24296.45
08:53:19|24296.45
08:53:20|24296.45
08:53:21|24296.58
08:53:22|24296.58
08:53:22|24292.15
08:53:23|24289.97
08:53:24|24291.68
08:53:25|24291.68
08:53:27|24291.48
08:53:28|24291.48
08:53:28|24292.9
08:53:30|24292.9
08:53:31|24292.9
08:53:32|24292.9
08:53:33|24292.9
08:53:33|24292.9
08:53:35|24292.9
08:53:36|24292.9
08:53:37|24292.9
08:53:38|24292.9
08:53:39|24292.21
08:53:41|24292.21
08:53:41|24292.21
08:53:42|24292.21
08:53:43|24294.39
08:53:44|24294.39
08:53:46|24294.55
08:53:46|24294.55
08:53:47|24294.55
08:53:49|24294.55
08:53:50|24294.55
08:53:50|24294.55
08:53:51|24294.55
08:53:52|24294.55
08:53:53|24294.55
08:53:54|24294.55
08:53:56|24294.55
08:53:57|24294.55
08:53:57|24294.55
08:53:59|24294.55
08:53:59|24294.55
08:54:01|24294.55
08:54:01|24294.55
08:54:03|24294.55
08:54:04|24294.55
08:54:04|24295.
08:54:05|24295.
08:54:07|24295.
08:54:08|24289.36
08:54:09|24289.36
08:54:10|24289.36
08:54:11|24289.36
08:54:12|24289.36
08:54:13|24289.36
08:54:14|24289.36
08:54:15|24289.36
08:54:16|24289.36
08:54:17|24289.36
08:54:18|24289.36
08:54:19|24289.36
08:54:21|24292.76
08:54:22|24292.75
08:54:23|24292.75
08:54:24|24292.75
08:54:25|24292.75
08:54:26|24292.75
08:54:27|24292.75
08:54:27|24292.75
08:54:28|24292.75
08:54:29|24292.75
08:54:31|24292.75
08:54:31|24291.54
08:54:33|24292.76
08:54:34|24292.58
08:54:35|24292.58
08:54:36|24292.58
08:54:37|24292.58
08:54:38|24292.58
08:54:39|24292.58
08:54:39|24292.58
08:54:41|24293.24
08:54:42|24293.24
08:54:43|24293.24
08:54:44|24293.24
08:54:44|24293.24
08:54:46|24293.24
08:54:47|24293.24
08:54:48|24293.24
08:54:49|24293.24
08:54:50|24293.24
08:54:50|24293.24
08:54:52|24293.24
08:54:53|24293.24
08:54:54|24293.4
08:54:55|24293.4
08:54:56|24293.4
08:54:57|24293.4
08:54:58|24296.81
08:54:59|24296.81
08:55:00|24297.87
08:55:01|24297.87
08:55:02|24297.87
08:55:03|24297.87
08:55:04|24297.87
08:55:05|24297.87
08:55:06|24297.87
08:55:07|24297.87
08:55:08|24297.87
08:55:09|24297.87
08:55:10|24297.87
08:55:12|24297.87
08:55:12|24297.87
08:55:14|24297.87
08:55:15|24297.87
08:55:16|24304.12
08:55:17|24304.12
08:55:17|24304.43
08:55:19|24304.43
08:55:20|24304.43
08:55:22|24304.43
08:55:22|24304.43
08:55:23|24304.43
08:55:25|24304.43
08:55:25|24304.43
08:55:26|24304.43
08:55:27|24304.43
08:55:28|24304.43
08:55:30|24304.43
08:55:30|24302.78
08:55:31|24302.78
08:55:32|24302.78
08:55:33|24303.25
08:55:35|24303.25
08:55:35|24303.25
08:55:36|24303.25
08:55:37|24303.25
08:55:38|24303.25
08:55:39|24303.25
08:55:40|24303.25
08:55:41|24303.25
08:55:42|24303.25
08:55:43|24303.25
08:55:44|24303.25
08:55:45|24303.25
08:55:46|24303.25
08:55:47|24303.25
08:55:48|24302.44
08:55:49|24302.44
08:55:50|24296.61
08:55:51|24296.61
08:55:52|24296.61
08:55:53|24296.61
08:55:54|24296.61
08:55:55|24296.61
08:55:56|24299.76
08:55:57|24299.76
08:55:58|24299.76
08:55:59|24299.76
08:56:00|24299.76
08:56:02|24299.36
08:56:02|24299.36
08:56:04|24299.36
08:56:04|24299.36
08:56:06|24299.36
08:56:07|24299.36
08:56:07|24299.36
08:56:09|24299.36
08:56:10|24299.36
08:56:11|24299.36
08:56:12|24299.36
08:56:13|24299.36
08:56:14|24299.36
08:56:15|24299.36
08:56:16|24299.36
08:56:17|24299.36
08:56:18|24308.7
08:56:19|24308.7
08:56:20|24308.7
08:56:22|24308.7
08:56:22|24308.69
08:56:23|24308.69
08:56:25|24308.69
08:56:26|24308.69
08:56:27|24308.69
08:56:28|24308.69
08:56:29|24309.67
08:56:30|24309.67
08:56:31|24309.67
08:56:32|24309.67
08:56:33|24307.55
08:56:34|24307.55
08:56:35|24307.55
08:56:36|24307.55
08:56:37|24302.46
08:56:38|24302.46
08:56:40|24302.46
08:56:40|24302.46
08:56:41|24302.46
08:56:42|24302.46
08:56:43|24302.46
08:56:44|24302.46
08:56:45|24302.46
08:56:46|24302.46
08:56:47|24302.46
08:56:48|24306.04
08:56:49|24309.39
08:56:51|24309.39
08:56:51|24309.39
08:56:52|24309.39
08:56:53|24309.39
08:56:54|24309.39
08:56:55|24309.39
08:56:56|24309.39
08:56:57|24309.39
08:56:58|24309.39
08:56:59|24309.39
08:57:00|24309.39
08:57:02|24309.39
08:57:02|24309.39
08:57:04|24309.39
08:57:04|24309.39
08:57:05|24309.39
08:57:06|24309.39
08:57:07|24305.24
08:57:09|24305.24
08:57:10|24305.24
08:57:11|24305.24
08:57:11|24305.24
08:57:13|24305.12
08:57:14|24305.12
08:57:15|24305.11
08:57:16|24305.11
08:57:17|24305.11
08:57:18|24305.12
08:57:19|24305.12
08:57:20|24305.12
08:57:22|24305.12
08:57:23|24302.82
08:57:24|24302.82
08:57:25|24302.82
08:57:27|24302.92
08:57:28|24302.92
08:57:29|24302.92
08:57:30|24302.92
08:57:30|24302.92
08:57:32|24302.92
08:57:33|24302.92
08:57:34|24302.92
08:57:34|24305.58
08:57:36|24305.58
08:57:37|24305.58
08:57:37|24305.58
08:57:38|24305.58
08:57:40|24305.58
08:57:41|24305.58
08:57:42|24305.58
08:57:43|24305.58
08:57:43|24305.58
08:57:45|24305.58
08:57:45|24305.58
08:57:47|24305.58
08:57:48|24305.58
08:57:48|24305.58
08:57:50|24305.58
08:57:51|24305.58
08:57:52|24305.58
08:57:53|24305.58
08:57:53|24305.58
08:57:54|24305.58
08:57:56|24305.58
08:57:57|24305.58
08:57:58|24305.58
08:57:58|24305.58
08:57:59|24305.58
08:58:00|24303.58
08:58:02|24305.82
08:58:02|24305.82
08:58:03|24305.82
08:58:05|24305.82
08:58:05|24305.82
08:58:07|24305.82
08:58:07|24302.78
08:58:08|24302.78
08:58:09|24302.78
08:58:11|24302.78
08:58:11|24302.78
08:58:13|24301.34
08:58:14|24301.34
08:58:15|24301.34
08:58:16|24300.17
08:58:16|24300.17
08:58:18|24300.17
08:58:19|24300.17
08:58:20|24300.17
08:58:21|24300.17
08:58:22|24300.17
08:58:24|24300.28
08:58:25|24300.28
08:58:26|24300.28
08:58:27|24300.28
08:58:27|24300.28
08:58:29|24300.28
08:58:30|24300.28
08:58:31|24300.28
08:58:32|24300.28
08:58:33|24300.28
08:58:34|24300.28
08:58:35|24301.25
08:58:36|24301.25
08:58:37|24301.25
08:58:38|24301.25
08:58:39|24301.25
08:58:40|24301.25
08:58:41|24301.25
08:58:42|24301.25
08:58:43|24301.25
08:58:44|24301.25
08:58:45|24302.77
08:58:46|24302.77
08:58:47|24302.77
08:58:48|24302.77
08:58:49|24302.77
08:58:50|24302.77
08:58:51|24302.77
08:58:52|24302.77
08:58:53|24302.77
08:58:54|24302.77
08:58:55|24302.77
08:58:56|24302.77
08:58:57|24302.77
08:58:58|24302.77
08:58:59|24300.09
08:59:00|24293.63
08:59:01|24293.63
08:59:02|24293.63
08:59:03|24293.63
08:59:04|24293.63
08:59:05|24293.63
08:59:06|24293.63
08:59:07|24293.63
08:59:08|24290.18
08:59:09|24290.18
08:59:10|24290.18
08:59:11|24290.18
08:59:12|24290.35
08:59:13|24290.35
08:59:14|24290.35
08:59:16|24290.35
08:59:16|24290.35
08:59:17|24291.19
08:59:18|24291.96
08:59:19|24291.96
08:59:20|24291.96
08:59:21|24291.96
08:59:22|24291.96
08:59:24|24291.96
08:59:25|24291.96
08:59:26|24291.96
08:59:27|24291.96
08:59:28|24293.53
08:59:29|24293.53
08:59:30|24293.53
08:59:31|24293.53
08:59:33|24291.06
08:59:34|24291.06
08:59:35|24291.71
08:59:35|24291.71
08:59:36|24291.71
08:59:37|24291.71
08:59:38|24291.71
08:59:39|24291.71
08:59:40|24291.71
08:59:42|24289.36
08:59:43|24289.36
08:59:44|24289.36
08:59:45|24289.36
08:59:46|24289.36
08:59:47|24290.84
08:59:47|24290.84
08:59:49|24288.36
08:59:50|24288.36
08:59:51|24288.36
08:59:52|24288.36
08:59:53|24288.36
08:59:54|24288.36
08:59:55|24288.36
08:59:56|24288.36
08:59:57|24288.36
08:59:58|24288.36
08:59:59|24288.36
09:00:00|24288.36
09:00:01|24286.43
09:00:02|24286.43
09:00:03|24286.43
09:00:04|24286.43
09:00:05|24286.43
09:00:06|24286.43
09:00:07|24286.43
09:00:08|24286.43
09:00:09|24286.43
09:00:10|24286.43
09:00:11|24285.9
09:00:12|24285.91
09:00:13|24285.91
09:00:14|24285.91
09:00:15|24285.91
09:00:17|24285.91
09:00:18|24285.91
09:00:18|24285.91
09:00:19|24285.91
09:00:20|24285.91
09:00:22|24285.91
09:00:23|24285.91
09:00:24|24285.91
09:00:25|24285.91
09:00:26|24285.91
09:00:27|24285.91
09:00:28|24287.51
09:00:30|24288.58
09:00:30|24288.21
09:00:31|24288.21
09:00:32|24288.21
09:00:34|24288.23
09:00:35|24290.97
09:00:35|24292.19
09:00:36|24292.16
09:00:37|24292.16
09:00:39|24292.16
09:00:40|24292.16
09:00:41|24292.16
09:00:42|24288.57
09:00:43|24288.57
09:00:44|24287.03
09:00:45|24287.03
09:00:46|24287.03
09:00:47|24287.03
09:00:48|24287.91
09:00:49|24287.91
09:00:50|24287.91
09:00:51|24287.91
09:00:52|24287.91
09:00:53|24287.91
09:00:54|24287.91
09:00:55|24287.91
09:00:56|24287.91
09:00:57|24287.91
09:00:58|24287.91
09:00:59|24287.91
09:01:00|24287.91
09:01:01|24286.45
09:01:02|24286.45
09:01:03|24286.45
09:01:04|24286.45
09:01:05|24286.45
09:01:06|24286.45
09:01:07|24286.45
09:01:08|24286.45
09:01:09|24286.44
09:01:10|24286.44
09:01:11|24286.44
09:01:12|24286.44
09:01:13|24280.29
09:01:14|24280.29
09:01:15|24280.29
09:01:16|24280.29
09:01:17|24280.29
09:01:18|24280.29
09:01:19|24280.29
09:01:20|24280.29
09:01:21|24283.91
09:01:22|24283.91
09:01:23|24283.91
09:01:24|24283.91
09:01:26|24283.91
09:01:27|24283.91
09:01:27|24283.91
09:01:29|24283.9
09:01:30|24283.9
09:01:31|24283.9
09:01:31|24283.9
09:01:34|24283.9
09:01:34|24283.9
09:01:35|24280.31
09:01:36|24280.31
09:01:37|24280.31
09:01:38|24280.31
09:01:39|24280.31
09:01:41|24280.31
09:01:42|24280.31
09:01:43|24280.31
09:01:44|24280.31
09:01:45|24280.31
09:01:46|24280.31
09:01:47|24280.31
09:01:48|24280.55
09:01:49|24280.55
09:01:50|24280.55
09:01:51|24280.55
09:01:52|24280.55
09:01:53|24280.55
09:01:54|24280.55
09:01:55|24280.55
09:01:56|24280.55
09:01:57|24280.55
09:01:58|24280.55
09:01:59|24280.55
09:02:00|24280.54
09:02:01|24280.54
09:02:02|24280.54
09:02:03|24280.54
09:02:04|24280.54
09:02:05|24280.54
09:02:06|24280.55
09:02:07|24280.55
09:02:08|24280.55
09:02:09|24280.55
09:02:10|24280.55
09:02:11|24280.55
09:02:12|24280.55
09:02:13|24280.55
09:02:14|24280.55
09:02:15|24280.55
09:02:16|24280.55
09:02:17|24280.55
09:02:19|24280.55
09:02:19|24280.55
09:02:20|24280.55
09:02:21|24280.3
09:02:23|24280.29
09:02:23|24280.29
09:02:24|24280.29
09:02:25|24280.29
09:02:26|24280.29
09:02:28|24280.29
09:02:29|24282.33
09:02:30|24282.33
09:02:31|24282.33
09:02:32|24284.04
09:02:33|24284.04
09:02:34|24284.04
09:02:35|24284.04
09:02:36|24284.05
09:02:37|24284.05
09:02:38|24284.06
09:02:39|24287.07
09:02:41|24287.07
09:02:41|24287.07
09:02:42|24287.07
09:02:43|24287.07
09:02:44|24287.07
09:02:45|24287.07
09:02:46|24287.07
09:02:47|24287.07
09:02:48|24287.07
09:02:50|24287.07
09:02:50|24286.65
09:02:51|24286.65
09:02:52|24286.65
09:02:53|24286.65
09:02:54|24286.65
09:02:55|24286.65
09:02:56|24288.31
09:02:57|24288.31
09:02:58|24288.31
09:03:00|24288.31
09:03:00|24288.31
09:03:02|24287.01
09:03:03|24287.01
09:03:03|24287.02
09:03:05|24287.02
09:03:05|24287.02
09:03:06|24287.02
09:03:08|24285.03
09:03:09|24285.03
09:03:10|24285.03
09:03:11|24285.03
09:03:12|24285.03
09:03:13|24291.09
09:03:14|24291.09
09:03:15|24291.09
09:03:15|24291.09
09:03:17|24291.09
09:03:18|24291.09
09:03:19|24291.09
09:03:20|24287.06
09:03:21|24287.06
09:03:22|24287.06
09:03:23|24287.06
09:03:24|24287.06
09:03:25|24287.06
09:03:26|24287.06
09:03:27|24287.06
09:03:29|24287.06
09:03:30|24284.84
09:03:31|24284.84
09:03:32|24284.84
09:03:32|24284.84
09:03:34|24284.84
09:03:35|24284.84
09:03:36|24284.84
09:03:37|24284.84
09:03:37|24284.84
09:03:39|24284.84
09:03:40|24284.84
09:03:41|24284.84
09:03:41|24284.84
09:03:43|24284.84
09:03:44|24284.84
09:03:44|24284.84
09:03:45|24284.84
09:03:47|24284.84
09:03:48|24284.84
09:03:49|24284.84
09:03:50|24284.84
09:03:51|24284.84
09:03:52|24288.21
09:03:52|24288.21
09:03:54|24288.21
09:03:55|24288.21
09:03:56|24288.21
09:03:57|24288.21
09:03:58|24288.21
09:03:58|24288.21
09:03:59|24288.21
09:04:01|24288.21
09:04:02|24288.21
09:04:03|24288.21
09:04:04|24288.21
09:04:05|24288.21
09:04:06|24288.21
09:04:07|24288.21
09:04:08|24290.63
09:04:10|24290.63
09:04:10|24290.63
09:04:11|24289.01
09:04:12|24289.01
09:04:13|24289.01
09:04:14|24289.01
09:04:15|24289.01
09:04:16|24289.01
09:04:17|24289.01
09:04:18|24289.01
09:04:19|24289.01
09:04:20|24289.01
09:04:22|24289.02
09:04:23|24289.02
09:04:24|24289.02
09:04:25|24289.02
09:04:26|24289.02
09:04:27|24289.02
09:04:27|24289.91
09:04:29|24289.91
09:04:29|24286.43
09:04:31|24289.79
09:04:32|24289.79
09:04:33|24289.79
09:04:34|24289.79
09:04:35|24289.79
09:04:36|24289.79
09:04:37|24289.79
09:04:39|24289.79
09:04:40|24289.79
09:04:40|24289.79
09:04:41|24289.79
09:04:42|24289.79
09:04:43|24288.67
09:04:45|24288.67
09:04:46|24288.67
09:04:47|24291.62
09:04:48|24291.62
09:04:49|24291.62
09:04:50|24291.62
09:04:51|24291.62
09:04:52|24291.62
09:04:53|24291.62
09:04:54|24291.62
09:04:55|24291.62
09:04:56|24291.62
09:04:57|24291.62
09:04:58|24291.62
09:04:59|24291.62
09:05:00|24291.62
09:05:02|24291.62
09:05:02|24291.62
09:05:03|24291.62
09:05:04|24291.62
09:05:05|24291.62
09:05:06|24291.62
09:05:07|24297.25
09:05:08|24297.25
09:05:09|24297.25
09:05:10|24297.25
09:05:11|24297.25
09:05:13|24297.25
09:05:13|24297.25
09:05:14|24300.91
09:05:15|24300.91
09:05:16|24300.91
09:05:17|24300.91
09:05:18|24300.91
09:05:19|24300.91
09:05:20|24300.91
09:05:21|24300.91
09:05:22|24300.91
09:05:24|24304.17
09:05:24|24304.17
09:05:25|24303.82
09:05:26|24303.82
09:05:28|24303.82
09:05:28|24303.82
09:05:30|24303.82
09:05:31|24303.82
09:05:32|24303.82
09:05:33|24303.82
09:05:35|24303.82
09:05:35|24304.38
09:05:37|24304.38
09:05:37|24304.38
09:05:39|24304.38
09:05:39|24304.39
09:05:41|24304.39
09:05:42|24304.39
09:05:43|24304.39
09:05:44|24304.39
09:05:44|24304.39
09:05:46|24304.39
09:05:47|24304.39
09:05:48|24304.39
09:05:49|24304.39
09:05:49|24304.39
09:05:51|24304.39
09:05:52|24305.61
09:05:52|24305.61
09:05:54|24306.51
09:05:55|24306.51
09:05:56|24306.51
09:05:57|24306.51
09:05:58|24306.51
09:05:59|24306.51
09:06:00|24306.51
09:06:01|24306.51
09:06:02|24306.51
09:06:03|24306.51
09:06:04|24306.51
09:06:05|24306.51
09:06:06|24306.51
09:06:07|24306.51
09:06:08|24306.51
09:06:09|24306.51
09:06:10|24305.19
09:06:11|24305.19
09:06:12|24305.19
09:06:13|24305.19
09:06:14|24305.19
09:06:15|24305.19
09:06:16|24302.16
09:06:17|24297.25
09:06:18|24297.25
09:06:19|24297.25
09:06:20|24297.25
09:06:21|24297.25
09:06:22|24297.25
09:06:24|24297.25
09:06:24|24297.25
09:06:25|24297.25
09:06:27|24297.25
09:06:27|24297.25
09:06:28|24298.01
09:06:29|24298.01
09:06:31|24298.01
09:06:32|24298.01
09:06:33|24291.62
09:06:34|24291.64
09:06:35|24291.64
09:06:36|24291.64
09:06:36|24291.64
09:06:37|24291.64
09:06:39|24291.84
09:06:39|24291.84
09:06:41|24293.06
09:06:42|24293.06
09:06:43|24291.9
09:06:43|24291.9
09:06:45|24291.9
09:06:45|24291.9
09:06:47|24291.9
09:06:47|24291.9
09:06:48|24291.9
09:06:50|24291.9
09:06:50|24291.9
09:06:52|24291.9
09:06:53|24291.9
09:06:54|24291.9
09:06:55|24291.9
09:06:55|24291.9
09:06:57|24291.9
09:06:57|24291.9
09:06:59|24291.9
09:07:00|24291.9
09:07:01|24291.9
09:07:01|24291.9
09:07:03|24291.9
09:07:04|24293.3
09:07:05|24293.3
09:07:05|24293.3
09:07:06|24293.3
09:07:08|24293.3
09:07:08|24293.3
09:07:10|24293.3
09:07:10|24293.3
09:07:12|24293.53
09:07:13|24293.53
09:07:14|24293.53
09:07:15|24293.53
09:07:16|24293.53
09:07:17|24293.53
09:07:18|24293.53
09:07:19|24293.53
09:07:20|24293.53
09:07:21|24293.53
09:07:22|24293.53
09:07:23|24293.53
09:07:24|24293.53
09:07:25|24291.76
09:07:26|24291.76
09:07:27|24291.76
09:07:28|24291.76
09:07:29|24291.76
09:07:30|24291.76
09:07:31|24291.76
09:07:33|24291.76
09:07:33|24291.64
09:07:34|24291.64
09:07:35|24292.38
09:07:37|24292.38
09:07:38|24292.38
09:07:39|24292.38
09:07:40|24292.38
09:07:41|24294.18
09:07:42|24294.18
09:07:43|24294.18
09:07:44|24294.18
09:07:45|24294.18
09:07:46|24294.18
09:07:47|24294.18
09:07:49|24294.48
09:07:49|24294.48
09:07:50|24294.48
09:07:51|24294.48
09:07:52|24293.28
09:07:53|24293.28
09:07:54|24293.28
09:07:55|24293.28
09:07:57|24293.28
09:07:58|24293.28
09:07:58|24292.96
09:07:59|24292.96
09:08:00|24292.95
09:08:02|24292.95
09:08:03|24292.95
09:08:04|24294.52
09:08:05|24294.52
09:08:05|24294.52
09:08:06|24294.52
09:08:08|24294.52
09:08:08|24294.52
09:08:10|24294.52
09:08:11|24294.52
09:08:12|24294.52
09:08:12|24294.52
09:08:13|24294.52
09:08:15|24294.52
09:08:15|24294.52
09:08:16|24294.52
09:08:18|24294.52
09:08:18|24294.52
09:08:20|24294.52
09:08:20|24294.52
09:08:21|24294.52
09:08:22|24294.52
09:08:23|24294.52
09:08:24|24294.52
09:08:25|24296.04
09:08:26|24296.04
09:08:28|24299.29
09:08:29|24299.54
09:08:29|24299.54
09:08:30|24299.54
09:08:32|24299.54
09:08:33|24299.53
09:08:34|24299.53
09:08:36|24299.53
09:08:36|24299.53
09:08:37|24299.53
09:08:38|24299.53
09:08:39|24299.53
09:08:40|24299.53
09:08:41|24299.53
09:08:43|24299.53
09:08:43|24299.53
09:08:45|24299.53
09:08:45|24299.53
09:08:46|24299.53
09:08:47|24299.02
09:08:49|24294.34
09:08:49|24294.34
09:08:50|24294.34
09:08:52|24294.34
09:08:53|24294.34
09:08:53|24295.39
09:08:54|24295.39
09:08:56|24295.39
09:08:56|24295.39
09:08:58|24295.39
09:08:59|24299.63
09:09:00|24299.63
09:09:01|24299.65
09:09:02|24299.65
09:09:02|24299.65
09:09:04|24299.65
09:09:05|24299.65
09:09:07|24299.65
09:09:07|24299.65
09:09:09|24299.65
09:09:10|24299.65
09:09:10|24299.65
09:09:12|24299.65
09:09:12|24299.65
09:09:13|24299.65
09:09:14|24299.65
09:09:16|24299.65
09:09:17|24299.65
09:09:18|24299.65
09:09:19|24299.65
09:09:19|24299.65
09:09:21|24299.65
09:09:22|24299.65
09:09:23|24299.49
09:09:23|24299.49
09:09:25|24299.02
09:09:26|24299.02
09:09:27|24299.02
09:09:28|24299.02
09:09:29|24299.01
09:09:30|24299.01
09:09:31|24299.01
09:09:32|24299.01
09:09:33|24299.01
09:09:34|24299.01
09:09:35|24299.01
09:09:36|24299.02
09:09:37|24299.01
09:09:39|24299.01
09:09:40|24299.01
09:09:41|24299.01
09:09:42|24299.01
09:09:43|24299.01
09:09:44|24299.01
09:09:45|24299.01
09:09:46|24299.01
09:09:47|24299.01
09:09:48|24299.01
09:09:49|24299.01
09:09:50|24299.01
09:09:51|24299.01
09:09:52|24299.01
09:09:54|24299.01
09:09:54|24299.01
09:09:55|24299.01
09:09:56|24299.01
09:09:57|24299.01
09:09:58|24299.01
09:09:59|24299.01
09:10:00|24299.01
09:10:01|24299.01
09:10:02|24299.01
09:10:03|24299.01
09:10:04|24299.01
09:10:05|24299.01
09:10:06|24299.01
09:10:07|24299.01
09:10:08|24299.01
09:10:09|24299.01
09:10:10|24299.01
09:10:12|24299.01
09:10:12|24299.01
09:10:14|24299.01
09:10:14|24299.01
09:10:16|24299.01
09:10:16|24299.01
09:10:18|24299.01
09:10:18|24299.01
09:10:19|24305.18
09:10:20|24305.18
09:10:21|24305.18
09:10:22|24305.18
09:10:24|24305.18
09:10:25|24305.19
09:10:26|24305.19
09:10:26|24305.19
09:10:28|24305.19
09:10:28|24305.19
09:10:29|24307.25
09:10:31|24307.25
09:10:33|24307.25
09:10:33|24307.25
09:10:35|24307.26
09:10:36|24307.26
09:10:37|24307.26
09:10:37|24307.26
09:10:39|24307.26
09:10:40|24307.26
09:10:41|24307.26
09:10:42|24307.26
09:10:43|24309.23
09:10:44|24309.23
09:10:45|24309.23
09:10:46|24309.23
09:10:47|24309.23
09:10:48|24309.23
09:10:49|24309.23
09:10:50|24309.23
09:10:51|24309.23
09:10:52|24309.23
09:10:54|24309.23
09:10:54|24309.23
09:10:55|24309.23
09:10:56|24309.23
09:10:57|24309.23
09:10:58|24308.83
09:10:59|24308.83
09:11:01|24308.83
09:11:01|24308.83
09:11:03|24308.83
09:11:03|24308.83
09:11:05|24308.84
09:11:06|24308.83
09:11:07|24308.83
09:11:08|24308.83
09:11:09|24308.83
09:11:10|24308.83
09:11:11|24308.83
09:11:12|24311.06
09:11:13|24310.3
09:11:14|24310.3
09:11:15|24310.3
09:11:16|24310.3
09:11:17|24310.3
09:11:18|24310.3
09:11:19|24310.3
09:11:20|24310.3
09:11:21|24310.3
09:11:22|24310.3
09:11:24|24310.3
09:11:24|24310.3
09:11:25|24310.3
09:11:26|24310.3
09:11:27|24310.3
09:11:28|24310.3
09:11:29|24310.3
09:11:30|24310.3
09:11:31|24310.3
09:11:32|24310.3
09:11:33|24310.3
09:11:34|24310.3
09:11:36|24308.59
09:11:37|24308.59
09:11:38|24309.29
09:11:39|24309.29
09:11:40|24309.29
09:11:41|24309.29
09:11:42|24309.29
09:11:43|24308.57
09:11:44|24308.57
09:11:44|24308.57
09:11:46|24307.72
09:11:46|24307.72
09:11:48|24307.72
09:11:49|24307.17
09:11:50|24307.17
09:11:51|24307.17
09:11:52|24307.17
09:11:53|24307.17
09:11:54|24307.17
09:11:55|24307.17
09:11:56|24307.17
09:11:57|24307.17
09:11:58|24307.17
09:11:59|24305.97
09:12:00|24305.97
09:12:01|24307.57
09:12:02|24307.57
09:12:02|24307.57
09:12:04|24307.57
09:12:04|24307.57
09:12:06|24307.57
09:12:07|24308.5
09:12:08|24308.5
09:12:09|24308.5
09:12:10|24308.5
09:12:11|24308.5
09:12:12|24308.5
09:12:13|24308.5
09:12:14|24308.5
09:12:15|24308.5
09:12:16|24308.5
09:12:17|24308.5
09:12:18|24308.5
09:12:19|24308.5
09:12:20|24308.5
09:12:21|24308.5
09:12:22|24308.5
09:12:23|24308.5
09:12:24|24308.5
09:12:25|24308.5
09:12:26|24308.5
09:12:27|24308.5
09:12:28|24308.5
09:12:30|24309.04
09:12:30|24309.04
09:12:31|24309.04
09:12:32|24309.04
09:12:33|24309.04
09:12:34|24309.04
09:12:35|24305.88
09:12:36|24305.88
09:12:37|24305.88
09:12:39|24305.88
09:12:40|24305.88
09:12:41|24305.88
09:12:42|24305.88
09:12:43|24305.88
09:12:44|24305.88
09:12:45|24305.88
09:12:46|24305.88
09:12:46|24305.88
09:12:48|24305.88
09:12:49|24286.34
09:12:50|24286.34
09:12:51|24285.35
09:12:52|24285.35
09:12:53|24285.35
09:12:53|24285.35
09:12:55|24285.35
09:12:56|24285.35
09:12:57|24283.7
09:12:58|24283.7
09:12:59|24283.7
09:13:00|24283.7
09:13:01|24283.66
09:13:02|24283.66
09:13:03|24283.66
09:13:04|24283.66
09:13:05|24283.66
09:13:06|24283.66
09:13:07|24283.66
09:13:08|24283.66
09:13:09|24283.66
09:13:10|24283.66
09:13:11|24284.41
09:13:12|24284.41
09:13:13|24283.66
09:13:14|24283.66
09:13:15|24283.66
09:13:16|24283.66
09:13:17|24283.66
09:13:18|24283.66
09:13:19|24283.66
09:13:20|24283.66
09:13:21|24283.66
09:13:22|24283.66
09:13:23|24283.66
09:13:24|24283.66
09:13:25|24283.66
09:13:26|24283.66
09:13:27|24283.66
09:13:28|24283.66
09:13:30|24283.66
09:13:30|24283.66
09:13:31|24283.66
09:13:33|24283.66
09:13:33|24283.66
09:13:35|24283.66
09:13:35|24283.66
09:13:37|24283.66
09:13:38|24283.66
09:13:39|24283.66
09:13:41|24283.66
09:13:41|24283.62
09:13:43|24279.23
09:13:44|24279.23
09:13:45|24279.23
09:13:46|24279.23
09:13:47|24277.16
09:13:48|24278.62
09:13:49|24278.62
09:13:50|24273.6
09:13:52|24273.6
09:13:52|24273.6
09:13:53|24273.6
09:13:54|24275.38
09:13:55|24275.38
09:13:56|24276.86
09:13:57|24276.86
09:13:58|24276.86
09:13:59|24276.86
09:14:00|24272.3
09:14:02|24272.3
09:14:02|24272.3
09:14:03|24273.04
09:14:04|24273.04
09:14:05|24273.04
09:14:06|24273.04
09:14:07|24273.04
09:14:08|24278.33
09:14:09|24278.33
09:14:10|24278.33
09:14:11|24278.33
09:14:13|24278.33
09:14:13|24278.33
09:14:14|24278.33
09:14:15|24278.33
09:14:16|24278.33
09:14:17|24278.33
09:14:18|24278.33
09:14:19|24278.33
09:14:20|24278.33
09:14:21|24278.33
09:14:22|24278.33
09:14:24|24278.33
09:14:24|24278.33
09:14:25|24278.33
09:14:26|24278.33
09:14:27|24278.33
09:14:28|24278.33
09:14:29|24278.33
09:14:30|24278.33
09:14:31|24278.33
09:14:32|24278.33
09:14:33|24278.33
09:14:35|24278.33
09:14:35|24278.33
09:14:36|24273.78
09:14:37|24273.78
09:14:38|24274.18
09:14:40|24274.18
09:14:41|24274.12
09:14:43|24274.12
09:14:44|24273.47
09:14:45|24273.47
09:14:46|24273.47
09:14:47|24273.47
09:14:47|24273.3
09:14:49|24273.3
09:14:49|24273.3
09:14:51|24273.3
09:14:52|24273.3
09:14:53|24273.3
09:14:54|24273.3
09:14:55|24273.04
09:14:55|24273.04
09:14:57|24273.04
09:14:58|24270.71
09:14:58|24270.71
09:15:00|24270.71
09:15:01|24270.71
09:15:02|24270.71
09:15:03|24271.38
09:15:03|24274.82
09:15:05|24274.82
09:15:06|24274.82
09:15:07|24274.82
09:15:08|24274.82
09:15:08|24274.82
09:15:10|24274.82
09:15:11|24274.82
09:15:12|24274.82
09:15:13|24274.82
09:15:14|24274.82
09:15:15|24274.82
09:15:16|24275.83
09:15:17|24275.83
09:15:18|24275.83
09:15:19|24275.2
09:15:19|24275.2
09:15:21|24275.2
09:15:21|24275.2
09:15:23|24275.2
09:15:24|24275.2
09:15:25|24275.2
09:15:26|24275.2
09:15:27|24275.2
09:15:28|24275.2
09:15:29|24275.2
09:15:30|24275.01
09:15:31|24275.01
09:15:32|24275.01
09:15:34|24275.01
09:15:34|24275.01
09:15:36|24275.01
09:15:36|24275.01
09:15:37|24275.01
09:15:38|24275.01
09:15:40|24275.01
09:15:41|24275.01
09:15:43|24275.01
09:15:43|24275.01
09:15:44|24275.01
09:15:45|24271.85
09:15:47|24271.85
09:15:47|24271.85
09:15:48|24271.85
09:15:49|24271.85
09:15:50|24271.85
09:15:52|24271.85
09:15:52|24271.85
09:15:54|24271.85
09:15:54|24271.85
09:15:56|24271.85
09:15:56|24271.86
09:15:57|24271.86
09:15:58|24271.86
09:16:00|24271.86
09:16:00|24271.86
09:16:01|24271.86
09:16:02|24271.86
09:16:04|24271.86
09:16:05|24271.86
09:16:06|24271.86
09:16:06|24271.86
09:16:07|24271.86
09:16:08|24271.86
09:16:10|24271.86
09:16:10|24271.86
09:16:11|24271.86
09:16:12|24271.86
09:16:14|24271.86
09:16:14|24271.86
09:16:16|24271.86
09:16:17|24267.01
09:16:18|24267.01
09:16:19|24267.01
09:16:20|24267.01
09:16:20|24267.01
09:16:22|24267.01
09:16:23|24267.4
09:16:24|24267.4
09:16:25|24267.41
09:16:26|24267.41
09:16:26|24267.41
09:16:27|24267.41
09:16:29|24267.41
09:16:30|24267.41
09:16:30|24267.41
09:16:32|24267.41
09:16:33|24267.41
09:16:34|24267.41
09:16:35|24267.41
09:16:36|24267.41
09:16:37|24267.41
09:16:38|24267.41
09:16:39|24267.41
09:16:41|24267.41
09:16:42|24266.14
09:16:42|24266.
09:16:44|24266.14
09:16:45|24267.29
09:16:46|24267.29
09:16:47|24267.29
09:16:48|24268.24
09:16:49|24268.24
09:16:50|24268.24
09:16:51|24268.24
09:16:52|24268.24
09:16:53|24268.24
09:16:55|24268.24
09:16:55|24268.24
09:16:56|24268.24
09:16:57|24268.24
09:16:58|24268.24
09:16:59|24268.24
09:17:01|24268.24
09:17:02|24268.24
09:17:03|24268.24
09:17:04|24268.24
09:17:05|24268.24
09:17:06|24268.24
09:17:07|24268.24
09:17:08|24268.24
09:17:09|24268.24
09:17:10|24268.24
09:17:11|24268.24
09:17:12|24267.03
09:17:13|24267.03
09:17:13|24267.03
09:17:15|24267.03
09:17:16|24267.03
09:17:18|24267.03
09:17:18|24267.03
09:17:19|24267.03
09:17:20|24267.03
09:17:21|24267.03
09:17:22|24267.03
09:17:23|24267.03
09:17:24|24267.03
09:17:25|24267.03
09:17:26|24267.03
09:17:27|24267.03
09:17:28|24267.03
09:17:29|24267.03
09:17:30|24267.03
09:17:31|24267.02
09:17:32|24267.02
09:17:33|24267.02
09:17:34|24267.02
09:17:35|24267.02
09:17:36|24267.02
09:17:37|24268.11
09:17:38|24268.11
09:17:39|24268.11
09:17:40|24268.11
09:17:41|24268.11
09:17:43|24268.11
09:17:44|24268.11
09:17:45|24268.11
09:17:46|24268.11
09:17:48|24268.11
09:17:48|24268.11
09:17:50|24268.11
09:17:50|24268.11
09:17:51|24268.11
09:17:52|24268.11
09:17:53|24268.11
09:17:55|24268.11
09:17:55|24268.11
09:17:56|24268.11
09:17:57|24268.11
09:17:58|24268.11
09:18:00|24268.11
09:18:01|24268.11
09:18:02|24268.11
09:18:03|24268.11
09:18:04|24268.11
09:18:06|24268.11
09:18:07|24269.62
09:18:07|24269.62
09:18:08|24269.62
09:18:09|24269.62
09:18:11|24269.6
09:18:12|24269.6
09:18:13|24269.6
09:18:13|24269.6
09:18:14|24269.6
09:18:15|24269.6
09:18:17|24272.16
09:18:17|24272.16
09:18:18|24272.16
09:18:19|24272.16
09:18:20|24272.16
09:18:22|24272.16
09:18:22|24272.16
09:18:23|24279.3
09:18:25|24279.3
09:18:26|24279.3
09:18:27|24276.71
09:18:28|24276.71
09:18:29|24276.71
09:18:30|24276.71
09:18:31|24276.71
09:18:32|24276.71
09:18:33|24276.71
09:18:34|24276.71
09:18:35|24276.71
09:18:36|24276.71
09:18:37|24277.
09:18:38|24277.
09:18:39|24277.
09:18:40|24277.
09:18:41|24280.29
09:18:42|24280.29
09:18:43|24280.29
09:18:44|24280.29
09:18:45|24280.2
09:18:46|24279.73
09:18:48|24279.73
09:18:48|24279.73
09:18:49|24279.73
09:18:50|24279.73
09:18:51|24279.73
09:18:52|24279.73
09:18:53|24279.73
09:18:55|24279.73
09:18:56|24279.73
09:18:57|24279.73
09:18:58|24279.2
09:18:59|24279.2
09:19:00|24276.53
09:19:01|24276.53
09:19:02|24276.53
09:19:03|24276.53
09:19:04|24276.53
09:19:05|24276.53
09:19:06|24276.53
09:19:07|24276.53
09:19:08|24276.53
09:19:09|24276.53
09:19:10|24276.53
09:19:11|24276.53
09:19:12|24276.53
09:19:13|24276.53
09:19:14|24276.53
09:19:15|24276.53
09:19:16|24276.53
09:19:17|24276.53
09:19:18|24276.53
09:19:19|24276.53
09:19:20|24276.53
09:19:21|24276.53
09:19:22|24276.53
09:19:23|24276.53
09:19:24|24274.68
09:19:25|24274.68
09:19:26|24274.68
09:19:27|24274.68
09:19:28|24275.15
09:19:29|24275.15
09:19:30|24275.15
09:19:31|24275.15
09:19:32|24275.15
09:19:33|24275.15
09:19:35|24275.15
09:19:35|24275.15
09:19:37|24275.15
09:19:38|24275.15
09:19:39|24274.68
09:19:40|24274.68
09:19:41|24274.68
09:19:42|24274.86
09:19:43|24274.86
09:19:44|24274.86
09:19:46|24274.86
09:19:46|24274.86
09:19:48|24274.86
09:19:48|24274.86
09:19:49|24274.86
09:19:50|24274.86
09:19:51|24274.86
09:19:52|24274.86
09:19:53|24274.86
09:19:54|24274.86
09:19:55|24274.86
09:19:56|24274.86
09:19:57|24274.86
09:19:59|24274.86
09:19:59|24274.86
09:20:00|24274.86
09:20:01|24274.86
09:20:02|24274.86
09:20:04|24274.86
09:20:04|24274.85
09:20:05|24274.85
09:20:06|24274.85
09:20:07|24274.85
09:20:08|24274.85
09:20:09|24274.85
09:20:10|24274.85
09:20:11|24274.85
09:20:12|24274.85
09:20:13|24274.85
09:20:14|24274.85
09:20:15|24274.85
09:20:16|24274.85
09:20:17|24276.6
09:20:18|24276.6
09:20:19|24276.6
09:20:20|24276.6
09:20:21|24276.6
09:20:22|24276.6
09:20:23|24276.6
09:20:24|24276.6
09:20:25|24276.6
09:20:26|24277.13
09:20:27|24277.13
09:20:28|24277.13
09:20:29|24277.13
09:20:30|24277.13
09:20:31|24277.13
09:20:32|24277.13
09:20:33|24277.13
09:20:34|24277.13
09:20:35|24277.13
09:20:36|24277.13
09:20:37|24277.13
09:20:38|24277.13
09:20:39|24277.13
09:20:40|24277.13
09:20:42|24277.13
09:20:42|24277.98
09:20:43|24277.98
09:20:45|24277.98
09:20:46|24277.98
09:20:48|24277.98
09:20:49|24277.98
09:20:49|24277.98
09:20:51|24277.98
09:20:52|24277.98
09:20:53|24277.98
09:20:54|24277.98
09:20:55|24277.98
09:20:56|24277.97
09:20:57|24277.98
09:20:58|24277.98
09:20:59|24277.98
09:21:01|24277.99
09:21:01|24277.99
09:21:02|24277.99
09:21:03|24277.99
09:21:04|24277.99
09:21:05|24276.32
09:21:06|24275.8
09:21:08|24275.8
09:21:09|24275.88
09:21:10|24275.88
09:21:11|24276.73
09:21:12|24276.73
09:21:14|24276.73
09:21:14|24276.73
09:21:15|24276.73
09:21:16|24277.97
09:21:17|24277.97
09:21:18|24277.97
09:21:19|24277.97
09:21:20|24277.96
09:21:21|24277.96
09:21:22|24277.97
09:21:23|24277.97
09:21:25|24277.97
09:21:26|24277.97
09:21:27|24277.97
09:21:27|24277.97
09:21:29|24277.97
09:21:30|24277.97
09:21:31|24277.97
09:21:32|24277.97
09:21:33|24277.97
09:21:33|24277.97
09:21:35|24278.3
09:21:35|24278.3
09:21:36|24278.3
09:21:38|24278.3
09:21:39|24278.3
09:21:40|24278.3
09:21:41|24278.3
09:21:42|24278.3
09:21:43|24278.3
09:21:43|24278.3
09:21:45|24278.3
09:21:48|24277.49
09:21:49|24278.28
09:21:50|24278.29
09:21:51|24278.29
09:21:52|24278.29
09:21:53|24278.29
09:21:54|24278.29
09:21:55|24280.8
09:21:57|24280.8
09:21:57|24280.8
09:21:58|24280.8
09:21:59|24280.8
09:22:00|24280.8
09:22:02|24280.8
09:22:03|24280.8
09:22:04|24280.79
09:22:04|24280.79
09:22:06|24280.79
09:22:06|24280.79
09:22:07|24280.79
09:22:09|24280.79
09:22:09|24280.8
09:22:10|24280.8
09:22:11|24280.8
09:22:12|24280.8
09:22:14|24280.8
09:22:14|24280.8
09:22:15|24280.8
09:22:17|24280.8
09:22:17|24280.8
09:22:18|24280.8
09:22:20|24280.8
09:22:21|24280.8
09:22:22|24280.8
09:22:22|24280.8
09:22:24|24280.8
09:22:25|24280.8
09:22:26|24280.8
09:22:26|24280.8
09:22:28|24280.8
09:22:28|24280.8
09:22:29|24280.8
09:22:30|24280.8
09:22:31|24280.8
09:22:33|24280.8
09:22:34|24280.8
09:22:35|24280.8
09:22:36|24280.8
09:22:37|24283.02
09:22:38|24283.02
09:22:39|24284.76
09:22:39|24284.47
09:22:41|24284.47
09:22:41|24284.47
09:22:42|24284.47
09:22:44|24284.47
09:22:44|24284.47
09:22:46|24284.47
09:22:47|24284.47
09:22:48|24284.47
09:22:49|24284.47
09:22:51|24279.84
09:22:51|24279.84
09:22:52|24280.02
09:22:54|24280.
09:22:55|24280.
09:22:56|24280.
09:22:57|24280.
09:22:58|24280.
09:23:00|24277.67
09:23:00|24277.67
09:23:01|24280.74
09:23:02|24280.
09:23:03|24280.
09:23:04|24280.
09:23:06|24280.
09:23:07|24280.
09:23:08|24280.
09:23:08|24280.
09:23:10|24280.
09:23:11|24280.
09:23:12|24280.
09:23:12|24280.
09:23:13|24280.
09:23:15|24280.
09:23:16|24280.
09:23:17|24281.97
09:23:18|24281.97
09:23:19|24281.51
09:23:20|24281.51
09:23:21|24281.51
09:23:22|24281.51
09:23:23|24282.44
09:23:24|24282.44
09:23:25|24282.44
09:23:25|24282.43
09:23:26|24282.45
09:23:27|24282.45
09:23:29|24282.45
09:23:30|24282.45
09:23:30|24282.45
09:23:31|24282.45
09:23:33|24282.45
09:23:33|24282.45
09:23:34|24282.45
09:23:35|24287.4
09:23:36|24287.4
09:23:37|24288.4
09:23:39|24288.4
09:23:39|24288.4
09:23:41|24288.4
09:23:41|24288.4
09:23:42|24288.4
09:23:43|24288.4
09:23:44|24288.4
09:23:45|24288.4
09:23:46|24288.4
09:23:48|24287.01
09:23:49|24287.01
09:23:50|24287.01
09:23:52|24287.01
09:23:52|24287.63
09:23:53|24287.63
09:23:54|24287.21
09:23:55|24287.21
09:23:56|24287.21
09:23:57|24287.21
09:23:59|24287.21
09:23:59|24287.21
09:24:01|24287.21
09:24:02|24287.21
09:24:03|24287.21
09:24:03|24287.21
09:24:05|24287.21
09:24:06|24287.21
09:24:07|24287.21
09:24:08|24287.21
09:24:09|24287.21
09:24:10|24287.21
09:24:10|24287.21
09:24:12|24287.21
09:24:13|24287.21
09:24:13|24288.05
09:24:15|24288.05
09:24:16|24288.05
09:24:17|24288.05
09:24:18|24288.7
09:24:19|24288.7
09:24:20|24288.7
09:24:21|24288.7
09:24:22|24288.7
09:24:23|24288.7
09:24:24|24288.7
09:24:25|24288.6
09:24:26|24288.6
09:24:27|24288.6
09:24:28|24288.6
09:24:29|24288.6
09:24:30|24288.6
09:24:31|24288.6
09:24:32|24288.6
09:24:33|24288.6
09:24:34|24288.6
09:24:35|24287.24
09:24:36|24287.24
09:24:37|24287.24
09:24:38|24287.24
09:24:39|24287.24
09:24:40|24288.18
09:24:41|24288.18
09:24:42|24288.18
09:24:43|24288.18
09:24:44|24288.18
09:24:45|24288.18
09:24:46|24288.18
09:24:47|24288.18
09:24:49|24287.22
09:24:50|24287.22
09:24:51|24287.22
09:24:53|24286.06
09:24:53|24285.67
09:24:55|24284.82
09:24:55|24284.82
09:24:57|24284.82
09:24:58|24284.82
09:24:58|24284.82
09:24:59|24284.82
09:25:01|24284.82
09:25:02|24284.82
09:25:02|24280.87
09:25:03|24275.38
09:25:04|24277.54
09:25:06|24277.64
09:25:07|24277.64
09:25:07|24277.64
09:25:09|24277.64
09:25:10|24277.64
09:25:11|24277.64
09:25:12|24277.64
09:25:13|24277.64
09:25:14|24277.64
09:25:15|24277.64
09:25:16|24277.64
09:25:17|24278.48
09:25:18|24278.48
09:25:19|24278.48
09:25:20|24280.6
09:25:20|24280.6
09:25:21|24280.6
09:25:23|24277.77
09:25:24|24277.77
09:25:25|24275.54
09:25:26|24275.54
09:25:27|24275.72
09:25:28|24275.72
09:25:29|24275.72
09:25:30|24275.72
09:25:31|24275.72
09:25:32|24277.77
09:25:34|24277.77
09:25:34|24277.77
09:25:35|24277.77
09:25:36|24277.77
09:25:37|24277.77
09:25:38|24277.04
09:25:39|24277.04
09:25:40|24277.04
09:25:42|24277.04
09:25:42|24277.04
09:25:44|24278.74
09:25:45|24278.74
09:25:46|24278.74
09:25:46|24278.74
09:25:47|24278.74
09:25:48|24278.74
09:25:50|24278.74
09:25:51|24278.74
09:25:52|24277.91
09:25:53|24280.85
09:25:54|24278.75
09:25:55|24278.78
09:25:56|24278.78
09:25:57|24278.78
09:25:58|24278.78
09:25:59|24278.78
09:26:00|24278.78
09:26:01|24278.78
09:26:02|24277.53
09:26:03|24277.43
09:26:04|24277.43
09:26:05|24275.39
09:26:06|24275.39
09:26:07|24276.56
09:26:08|24276.56
09:26:09|24276.59
09:26:10|24276.59
09:26:11|24276.59
09:26:12|24276.59
09:26:13|24276.59
09:26:14|24276.59
09:26:15|24276.59
09:26:16|24276.59
09:26:17|24276.59
09:26:18|24276.59
09:26:19|24276.59
09:26:20|24276.59
09:26:21|24276.59
09:26:22|24276.59
09:26:23|24276.
09:26:24|24276.
09:26:25|24275.99
09:26:26|24275.99
09:26:27|24275.01
09:26:28|24275.01
09:26:29|24275.01
09:26:30|24275.01
09:26:31|24275.01
09:26:32|24275.01
09:26:33|24275.01
09:26:34|24275.
09:26:35|24275.
09:26:36|24275.
09:26:38|24275.
09:26:38|24275.
09:26:39|24275.
09:26:40|24275.
09:26:41|24275.
09:26:42|24275.
09:26:43|24275.
09:26:44|24275.
09:26:45|24275.
09:26:46|24275.
09:26:47|24275.
09:26:49|24275.
09:26:49|24275.
09:26:51|24275.01
09:26:52|24275.
09:26:53|24275.
09:26:54|24275.
09:26:55|24275.01
09:26:56|24275.01
09:26:57|24275.01
09:26:58|24275.01
09:26:59|24275.01
09:27:00|24275.
09:27:01|24275.
09:27:02|24275.
09:27:03|24275.
09:27:04|24275.
09:27:05|24275.
09:27:06|24273.64
09:27:07|24269.52
09:27:08|24269.52
09:27:09|24269.52
09:27:10|24269.52
09:27:11|24269.52
09:27:12|24271.34
09:27:13|24271.34
09:27:14|24271.34
09:27:15|24271.34
09:27:16|24271.34
09:27:17|24271.34
09:27:18|24271.34
09:27:19|24271.28
09:27:20|24271.28
09:27:22|24271.28
09:27:22|24271.28
09:27:23|24271.21
09:27:24|24271.21
09:27:25|24271.21
09:27:26|24271.21
09:27:27|24271.27
09:27:28|24271.27
09:27:29|24271.27
09:27:30|24270.56
09:27:31|24270.56
09:27:32|24272.23
09:27:33|24272.23
09:27:34|24272.23
09:27:35|24272.23
09:27:36|24272.23
09:27:37|24272.23
09:27:38|24272.23
09:27:39|24272.23
09:27:40|24274.37
09:27:41|24274.37
09:27:43|24274.37
09:27:43|24274.37
09:27:45|24274.37
09:27:46|24274.37
09:27:47|24274.37
09:27:48|24274.37
09:27:48|24274.37
09:27:50|24274.37
09:27:51|24274.37
09:27:52|24279.06
09:27:52|24279.06
09:27:54|24278.75
09:27:55|24278.75
09:27:56|24278.75
09:27:57|24279.04
09:27:58|24279.04
09:28:00|24279.04
09:28:01|24279.04
09:28:01|24279.14
09:28:03|24283.09
09:28:04|24283.09
09:28:05|24284.79
09:28:06|24284.79
09:28:07|24284.79
09:28:08|24285.08
09:28:09|24285.08
09:28:10|24285.08
09:28:11|24285.08
09:28:12|24280.07
09:28:13|24280.07
09:28:14|24280.07
09:28:15|24280.07
09:28:16|24280.07
09:28:17|24280.07
09:28:18|24280.07
09:28:19|24280.07
09:28:20|24280.07
09:28:21|24280.07
09:28:22|24280.07
09:28:23|24280.07
09:28:24|24280.07
09:28:25|24280.07
09:28:27|24280.07
09:28:27|24280.07
09:28:28|24280.07
09:28:29|24286.39
09:28:30|24281.11
09:28:31|24281.11
09:28:32|24281.83
09:28:33|24281.09
09:28:35|24281.09
09:28:35|24281.8
09:28:36|24281.81
09:28:37|24281.81
09:28:39|24281.81
09:28:39|24281.81
09:28:40|24281.81
09:28:41|24281.81
09:28:42|24281.81
09:28:43|24281.81
09:28:45|24282.58
09:28:45|24283.42
09:28:47|24283.42
09:28:48|24283.42
09:28:49|24283.42
09:28:50|24283.42
09:28:51|24283.42
09:28:52|24280.36
09:28:53|24289.04
09:28:54|24292.57
09:28:55|24296.25
09:28:56|24299.69
09:28:57|24299.69
09:28:58|24299.69
09:28:59|24299.69
09:29:00|24299.69
09:29:01|24299.69
09:29:02|24299.69
09:29:04|24297.52
09:29:04|24297.52
09:29:06|24296.35
09:29:07|24296.35
09:29:07|24303.73
09:29:09|24297.89
09:29:10|24297.89
09:29:11|24297.89
09:29:11|24297.89
09:29:13|24297.89
09:29:13|24299.83
09:29:14|24301.57
09:29:16|24301.51
09:29:17|24301.51
09:29:18|24301.51
09:29:19|24301.51
09:29:20|24301.51
09:29:21|24301.51
09:29:22|24302.28
09:29:23|24302.28
09:29:24|24302.28
09:29:25|24302.28
09:29:26|24301.1
09:29:27|24301.1
09:29:28|24302.05
09:29:30|24302.05
09:29:30|24302.05
09:29:31|24302.05
09:29:32|24302.05
09:29:33|24302.05
09:29:34|24294.16
09:29:35|24294.16
09:29:36|24294.16
09:29:37|24294.16
09:29:38|24294.16
09:29:39|24294.16
09:29:40|24294.16
09:29:41|24294.16
09:29:42|24293.71
09:29:43|24293.71
09:29:45|24293.71
09:29:46|24293.71
09:29:46|24293.71
09:29:47|24293.71
09:29:49|24293.71
09:29:50|24292.15
09:29:51|24292.16
09:29:52|24292.16
09:29:52|24292.16
09:29:55|24290.82
09:29:55|24290.82
09:29:56|24290.82
09:29:58|24290.82
09:29:59|24290.82
09:30:00|24290.82
09:30:01|24290.82
09:30:02|24290.82
09:30:03|24295.31
09:30:03|24291.86
09:30:05|24291.86
09:30:05|24290.04
09:30:07|24290.04
09:30:08|24280.02
09:30:09|24280.02
09:30:10|24280.02
09:30:11|24284.33
09:30:12|24284.33
09:30:13|24284.33
09:30:14|24284.33
09:30:15|24284.33
09:30:16|24280.
09:30:17|24280.
09:30:18|24280.
09:30:19|24280.
09:30:20|24280.
09:30:21|24280.
09:30:22|24280.
09:30:23|24282.47
09:30:24|24282.47
09:30:25|24282.47
09:30:26|24282.47
09:30:27|24282.47
09:30:28|24282.47
09:30:29|24287.24
09:30:30|24287.24
09:30:31|24287.24
09:30:32|24283.72
09:30:33|24283.72
09:30:34|24283.33
09:30:35|24284.69
09:30:36|24283.27
09:30:37|24283.32
09:30:38|24283.32
09:30:39|24283.32
09:30:40|24283.32
09:30:41|24283.32
09:30:42|24283.32
09:30:43|24283.31
09:30:44|24283.31
09:30:45|24280.67
09:30:46|24280.67
09:30:47|24280.67
09:30:48|24280.67
09:30:49|24280.67
09:30:50|24280.67
09:30:51|24280.67
09:30:52|24281.
09:30:53|24281.
09:30:54|24281.
09:30:55|24281.
09:30:56|24276.95
09:30:57|24276.95
09:30:58|24276.95
09:30:59|24276.95
09:31:00|24276.95
09:31:01|24276.95
09:31:02|24276.95
09:31:03|24277.3
09:31:04|24277.3
09:31:05|24277.29
09:31:06|24277.29
09:31:08|24277.29
09:31:09|24277.29
09:31:09|24277.29
09:31:11|24277.29
09:31:11|24277.29
09:31:13|24277.29
09:31:14|24277.29
09:31:15|24277.29
09:31:15|24277.3
09:31:16|24277.3
09:31:18|24277.29
09:31:19|24277.29
09:31:20|24277.29
09:31:21|24277.29
09:31:22|24279.98
09:31:23|24279.98
09:31:24|24279.98
09:31:25|24279.98
09:31:26|24282.12
09:31:27|24282.12
09:31:28|24282.12
09:31:28|24280.89
09:31:30|24280.88
09:31:30|24280.88
09:31:32|24280.88
09:31:33|24280.88
09:31:34|24280.88
09:31:35|24280.88
09:31:35|24280.88
09:31:37|24280.88
09:31:38|24280.88
09:31:39|24280.88
09:31:40|24280.88
09:31:41|24280.88
09:31:42|24280.88
09:31:43|24281.74
09:31:44|24281.74
09:31:44|24281.74
09:31:46|24281.74
09:31:47|24281.74
09:31:48|24282.65
09:31:49|24282.65
09:31:50|24282.65
09:31:51|24282.65
09:31:52|24281.74
09:31:53|24281.74
09:31:54|24281.62
09:31:55|24281.62
09:31:56|24285.91
09:31:58|24285.91
09:31:59|24285.91
09:32:00|24285.91
09:32:01|24283.06
09:32:02|24283.06
09:32:02|24283.06
09:32:04|24279.93
09:32:05|24279.93
09:32:06|24279.92
09:32:07|24279.92
09:32:08|24279.92
09:32:09|24279.92
09:32:10|24279.93
09:32:11|24279.93
09:32:13|24279.93
09:32:13|24279.93
09:32:14|24279.93
09:32:15|24279.93
09:32:16|24279.92
09:32:17|24275.4
09:32:18|24275.4
09:32:19|24275.4
09:32:20|24275.4
09:32:21|24275.4
09:32:23|24285.93
09:32:23|24285.93
09:32:24|24285.93
09:32:25|24285.93
09:32:26|24285.93
09:32:27|24285.93
09:32:28|24285.93
09:32:29|24285.93
09:32:30|24285.93
09:32:31|24282.34
09:32:32|24282.34
09:32:33|24281.39
09:32:34|24279.25
09:32:35|24279.24
09:32:36|24279.24
09:32:37|24279.24
09:32:39|24279.24
09:32:39|24279.24
09:32:40|24279.24
09:32:41|24279.24
09:32:42|24279.24
09:32:43|24279.24
09:32:44|24279.24
09:32:45|24281.06
09:32:46|24281.06
09:32:47|24281.06
09:32:48|24281.06
09:32:50|24282.57
09:32:50|24282.57
09:32:52|24282.53
09:32:53|24282.61
09:32:54|24283.16
09:32:55|24283.16
09:32:56|24283.16
09:32:57|24283.16
09:32:58|24283.16
09:32:59|24283.16
09:33:00|24283.16
09:33:01|24287.62
09:33:02|24287.62
09:33:02|24284.39
09:33:04|24286.78
09:33:06|24284.51
09:33:06|24287.89
09:33:08|24287.22
09:33:09|24287.22
09:33:10|24287.22
09:33:11|24287.22
09:33:12|24289.76
09:33:13|24289.76
09:33:14|24290.16
09:33:15|24290.16
09:33:16|24290.16
09:33:17|24290.16
09:33:18|24290.16
09:33:19|24290.16
09:33:20|24290.16
09:33:21|24290.16
09:33:22|24290.16
09:33:23|24300.74
09:33:24|24300.74
09:33:25|24300.74
09:33:26|24300.74
09:33:27|24300.74
09:33:28|24300.74
09:33:29|24300.74
09:33:30|24295.53
09:33:31|24295.53
09:33:32|24295.53
09:33:33|24295.53
09:33:34|24295.53
09:33:35|24295.53
09:33:36|24295.53
09:33:37|24295.53
09:33:38|24295.5
09:33:39|24295.5
09:33:40|24295.5
09:33:41|24295.5
09:33:42|24295.5
09:33:43|24295.5
09:33:44|24295.5
09:33:45|24295.5
09:33:46|24295.5
09:33:47|24295.5
09:33:48|24295.5
09:33:49|24295.5
09:33:51|24295.5
09:33:51|24295.5
09:33:53|24295.5
09:33:54|24295.5
09:33:54|24295.5
09:33:56|24295.5
09:33:57|24295.5
09:33:58|24295.5
09:33:59|24295.5
09:34:00|24295.5
09:34:01|24295.5
09:34:02|24295.5
09:34:03|24295.5
09:34:04|24295.5
09:34:05|24295.5
09:34:06|24295.5
09:34:07|24295.5
09:34:08|24295.5
09:34:09|24295.5
09:34:10|24295.5
09:34:11|24295.5
09:34:12|24295.5
09:34:13|24295.5
09:34:14|24292.74
09:34:15|24292.74
09:34:16|24291.28
09:34:17|24291.28
09:34:18|24291.28
09:34:19|24291.28
09:34:20|24291.28
09:34:21|24291.28
09:34:22|24289.45
09:34:23|24290.57
09:34:24|24290.58
09:34:25|24291.17
09:34:26|24291.17
09:34:27|24291.17
09:34:28|24291.17
09:34:29|24291.72
09:34:30|24291.72
09:34:31|24291.72
09:34:32|24291.72
09:34:33|24291.72
09:34:35|24291.43
09:34:35|24291.43
09:34:36|24291.43
09:34:37|24291.43
09:34:38|24291.43
09:34:39|24291.43
09:34:40|24291.43
09:34:41|24291.43
09:34:42|24291.24
09:34:43|24291.24
09:34:44|24291.25
09:34:45|24291.25
09:34:46|24291.25
09:34:47|24291.25
09:34:48|24290.61
09:34:49|24290.61
09:34:51|24289.43
09:34:52|24289.48
09:34:52|24289.48
09:34:53|24289.48
09:34:54|24289.43
09:34:56|24289.43
09:34:56|24289.43
09:34:58|24289.43
09:34:59|24289.43
09:35:00|24289.43
09:35:01|24289.43
09:35:02|24289.44
09:35:03|24288.69
09:35:04|24288.69
09:35:05|24289.62
09:35:06|24289.62
09:35:07|24289.62
09:35:08|24289.62
09:35:09|24289.62
09:35:10|24289.62
09:35:11|24289.62
09:35:12|24289.62
09:35:13|24289.62
09:35:14|24289.62
09:35:15|24289.62
09:35:16|24289.62
09:35:18|24289.62
09:35:18|24289.62
09:35:19|24288.34
09:35:20|24288.34
09:35:21|24288.34
09:35:22|24288.34
09:35:23|24288.34
09:35:24|24288.34
09:35:25|24288.34
09:35:26|24288.34
09:35:27|24288.34
09:35:29|24288.34
09:35:29|24288.34
09:35:30|24287.43
09:35:32|24287.43
09:35:33|24287.43
09:35:34|24287.43
09:35:35|24287.43
09:35:36|24287.43
09:35:37|24287.43
09:35:38|24287.42
09:35:38|24287.42
09:35:40|24287.42
09:35:40|24287.42
09:35:42|24287.42
09:35:43|24287.42
09:35:44|24287.04
09:35:45|24287.04
09:35:45|24287.42
09:35:46|24287.42
09:35:48|24287.42
09:35:48|24287.42
09:35:50|24287.42
09:35:51|24287.42
09:35:52|24287.41
09:35:53|24287.41
09:35:54|24287.41
09:35:55|24287.41
09:35:56|24287.41
09:35:57|24287.41
09:35:58|24287.41
09:36:00|24287.4
09:36:01|24287.4
09:36:02|24287.4
09:36:03|24287.36
09:36:04|24287.04
09:36:05|24287.04
09:36:06|24287.04
09:36:07|24287.03
09:36:09|24287.03
09:36:09|24287.03
09:36:10|24287.03
09:36:11|24287.05
09:36:12|24287.05
09:36:13|24287.05
09:36:14|24287.05
09:36:15|24287.04
09:36:17|24287.04
09:36:17|24287.04
09:36:19|24287.04
09:36:19|24287.04
09:36:21|24287.05
09:36:21|24287.05
09:36:23|24287.05
09:36:24|24287.05
09:36:24|24287.05
09:36:25|24287.05
09:36:27|24287.05
09:36:28|24287.05
09:36:29|24287.04
09:36:30|24287.04
09:36:31|24287.04
09:36:31|24287.04
09:36:32|24287.04
09:36:34|24287.05
09:36:35|24287.05
09:36:36|24287.05
09:36:36|24287.03
09:36:38|24287.03
09:36:38|24282.7
09:36:40|24282.7
09:36:41|24282.69
09:36:42|24282.69
09:36:42|24282.69
09:36:43|24282.69
09:36:44|24282.69
09:36:46|24282.69
09:36:46|24282.69
09:36:47|24282.69
09:36:49|24282.69
09:36:49|24282.69
09:36:50|24282.69
09:36:51|24282.69
09:36:52|24279.82
09:36:54|24279.82
09:36:54|24278.75
09:36:55|24278.75
09:36:57|24278.75
09:36:58|24279.14
09:36:59|24278.97
09:36:59|24278.97
09:37:01|24278.97
09:37:02|24278.97
09:37:04|24278.73
09:37:04|24278.73
09:37:06|24278.36
09:37:07|24278.36
09:37:08|24278.36
09:37:09|24278.36
09:37:11|24278.41
09:37:11|24278.41
09:37:13|24278.88
09:37:14|24280.33
09:37:15|24280.33
09:37:16|24280.33
09:37:17|24284.05
09:37:18|24284.05
09:37:19|24284.05
09:37:19|24284.05
09:37:21|24284.05
09:37:21|24284.05
09:37:23|24284.05
09:37:24|24284.05
09:37:24|24284.05
09:37:26|24292.41
09:37:27|24292.4
09:37:27|24292.41
09:37:29|24292.41
09:37:30|24292.41
09:37:31|24292.41
09:37:32|24292.41
09:37:33|24299.99
09:37:34|24300.
09:37:35|24300.
09:37:36|24300.88
09:37:36|24300.88
09:37:37|24300.9
09:37:38|24300.9
09:37:40|24301.08
09:37:40|24301.08
09:37:42|24301.08
09:37:42|24301.08
09:37:44|24301.08
09:37:45|24301.08
09:37:46|24301.08
09:37:47|24301.08
09:37:48|24301.08
09:37:49|24302.55
09:37:50|24302.55
09:37:51|24302.55
09:37:52|24302.54
09:37:52|24302.54
09:37:54|24302.45
09:37:55|24302.45
09:37:55|24302.45
09:37:57|24302.45
09:37:58|24302.45
09:37:59|24302.45
09:38:00|24302.45
09:38:01|24302.45
09:38:02|24302.45
09:38:04|24300.67
09:38:04|24300.67
09:38:05|24299.99
09:38:06|24299.99
09:38:08|24299.99
09:38:09|24299.99
09:38:10|24299.29
09:38:11|24299.29
09:38:11|24299.29
09:38:13|24299.29
09:38:14|24299.29
09:38:15|24299.29
09:38:16|24299.29
09:38:17|24299.29
09:38:18|24299.29
09:38:19|24299.29
09:38:20|24299.29
09:38:21|24299.29
09:38:22|24299.29
09:38:23|24299.11
09:38:24|24299.11
09:38:25|24299.11
09:38:26|24299.11
09:38:27|24299.52
09:38:28|24299.52
09:38:29|24300.54
09:38:31|24299.52
09:38:31|24299.52
09:38:33|24299.52
09:38:33|24299.52
09:38:35|24299.52
09:38:35|24300.73
09:38:36|24300.73
09:38:38|24300.73
09:38:38|24300.73
09:38:40|24299.1
09:38:41|24299.07
09:38:42|24299.07
09:38:42|24299.07
09:38:44|24299.07
09:38:45|24299.07
09:38:45|24299.07
09:38:46|24299.07
09:38:47|24296.
09:38:49|24296.
09:38:49|24296.
09:38:51|24296.
09:38:52|24296.
09:38:53|24296.03
09:38:54|24296.03
09:38:55|24296.03
09:38:56|24296.03
09:38:56|24296.03
09:38:57|24296.03
09:38:58|24296.03
09:38:59|24296.03
09:39:00|24296.03
09:39:01|24296.03
09:39:03|24296.73
09:39:03|24296.4
09:39:05|24296.4
09:39:06|24295.72
09:39:07|24295.72
09:39:08|24295.72
09:39:09|24295.72
09:39:10|24298.76
09:39:11|24298.76
09:39:12|24298.76
09:39:13|24298.76
09:39:14|24298.4
09:39:15|24298.4
09:39:16|24298.4
09:39:18|24298.4
09:39:18|24298.4
09:39:19|24298.38
09:39:20|24298.38
09:39:21|24297.75
09:39:22|24296.42
09:39:23|24296.42
09:39:25|24297.35
09:39:26|24297.35
09:39:27|24297.35
09:39:28|24297.35
09:39:29|24297.35
09:39:30|24298.91
09:39:31|24298.91
09:39:32|24299.29
09:39:32|24299.29
09:39:33|24299.29
09:39:35|24299.29
09:39:36|24299.29
09:39:37|24299.29
09:39:38|24299.29
09:39:39|24299.29
09:39:40|24299.29
09:39:41|24299.29
09:39:41|24299.29
09:39:43|24299.31
09:39:44|24299.32
09:39:45|24299.32
09:39:46|24299.32
09:39:47|24299.32
09:39:48|24299.32
09:39:48|24299.32
09:39:50|24299.31
09:39:50|24299.31
09:39:52|24299.31
09:39:53|24299.31
09:39:54|24297.78
09:39:55|24297.78
09:39:56|24297.78
09:39:57|24297.78
09:39:58|24299.31
09:39:59|24299.31
09:40:00|24299.31
09:40:02|24299.31
09:40:02|24299.32
09:40:04|24299.32
09:40:05|24297.47
09:40:06|24297.47
09:40:07|24299.27
09:40:08|24299.27
09:40:09|24299.27
09:40:10|24299.27
09:40:11|24299.31
09:40:13|24299.32
09:40:13|24299.32
09:40:14|24297.78
09:40:15|24297.91
09:40:16|24297.91
09:40:17|24297.91
09:40:19|24297.91
09:40:20|24299.56
09:40:21|24299.56
09:40:22|24299.55
09:40:22|24299.55
09:40:24|24299.55
09:40:25|24299.55
09:40:26|24299.55
09:40:27|24299.55
09:40:28|24299.55
09:40:28|24299.55
09:40:30|24299.55
09:40:31|24299.55
09:40:32|24303.36
09:40:33|24303.36
09:40:34|24303.36
09:40:35|24303.36
09:40:35|24303.36
09:40:37|24303.36
09:40:38|24303.36
09:40:39|24303.36
09:40:39|24303.36
09:40:41|24303.36
09:40:42|24303.36
09:40:43|24299.85
09:40:44|24299.85
09:40:45|24299.85
09:40:46|24301.63
09:40:47|24301.63
09:40:47|24299.45
09:40:49|24299.45
09:40:50|24299.45
09:40:52|24299.45
09:40:52|24299.36
09:40:53|24299.36
09:40:54|24299.56
09:40:55|24299.35
09:40:56|24299.35
09:40:57|24299.35
09:40:58|24299.35
09:40:59|24299.35
09:41:00|24299.35
09:41:01|24299.35
09:41:02|24299.35
09:41:03|24299.35
09:41:05|24299.34
09:41:06|24299.34
09:41:08|24299.34
09:41:08|24299.34
09:41:09|24299.34
09:41:10|24299.34
09:41:11|24299.34
09:41:12|24299.34
09:41:13|24299.34
09:41:14|24299.34
09:41:15|24299.53
09:41:16|24299.53
09:41:17|24299.53
09:41:18|24299.53
09:41:19|24299.53
09:41:20|24299.53
09:41:22|24299.53
09:41:22|24299.53
09:41:23|24298.37
09:41:24|24298.37
09:41:25|24298.37
09:41:27|24298.37
09:41:28|24299.2
09:41:29|24299.2
09:41:29|24299.2
09:41:31|24299.2
09:41:32|24299.2
09:41:33|24299.2
09:41:34|24298.36
09:41:35|24298.36
09:41:35|24298.36
09:41:37|24298.36
09:41:38|24298.36
09:41:39|24298.36
09:41:40|24298.36
09:41:41|24298.36
09:41:42|24297.78
09:41:43|24297.78
09:41:44|24297.18
09:41:45|24297.18
09:41:45|24297.2
09:41:46|24297.2
09:41:48|24297.19
09:41:48|24297.19
09:41:50|24297.19
09:41:51|24297.19
09:41:52|24297.18
09:41:53|24297.18
09:41:54|24296.68
09:41:55|24296.71
09:41:56|24296.71
09:41:57|24296.71
09:41:58|24296.72
09:41:59|24296.72
09:42:01|24296.72
09:42:01|24296.72
09:42:02|24296.72
09:42:03|24296.68
09:42:04|24296.68
09:42:05|24293.11
09:42:06|24298.93
09:42:07|24298.93
09:42:08|24298.93
09:42:09|24295.54
09:42:10|24295.54
09:42:11|24295.54
09:42:12|24293.13
09:42:13|24293.13
09:42:14|24293.13
09:42:15|24293.13
09:42:16|24298.1
09:42:17|24298.1
09:42:19|24298.1
09:42:20|24298.1
09:42:21|24293.57
09:42:22|24293.57
09:42:22|24293.57
09:42:24|24293.57
09:42:25|24293.57
09:42:26|24297.11
09:42:27|24297.11
09:42:28|24297.11
09:42:29|24297.11
09:42:30|24297.11
09:42:31|24296.97
09:42:32|24296.97
09:42:33|24295.12
09:42:34|24295.12
09:42:35|24295.12
09:42:36|24295.12
09:42:37|24295.12
09:42:38|24295.12
09:42:39|24293.01
09:42:40|24293.01
09:42:41|24293.01
09:42:42|24293.01
09:42:43|24293.01
09:42:44|24293.58
09:42:45|24293.58
09:42:46|24293.58
09:42:47|24293.58
09:42:48|24293.02
09:42:49|24295.84
09:42:50|24295.84
09:42:51|24295.84
09:42:52|24293.02
09:42:53|24294.44
09:42:54|24293.03
09:42:55|24293.03
09:42:56|24293.03
09:42:57|24293.03
09:42:58|24293.03
09:42:59|24295.33
09:43:00|24295.33
09:43:02|24295.33
09:43:03|24283.43
09:43:03|24283.43
09:43:05|24284.61
09:43:06|24284.61
09:43:07|24284.61
09:43:08|24284.61
09:43:09|24284.61
09:43:10|24284.61
09:43:10|24285.79
09:43:12|24285.79
09:43:13|24285.79
09:43:14|24285.79
09:43:15|24285.79
09:43:16|24285.79
09:43:17|24285.79
09:43:18|24285.79
09:43:19|24285.79
09:43:20|24285.79
09:43:21|24285.79
09:43:22|24289.53
09:43:23|24289.53
09:43:25|24289.62
09:43:26|24289.62
09:43:26|24289.62
09:43:28|24289.62
09:43:28|24289.62
09:43:30|24289.62
09:43:31|24292.51
09:43:32|24292.51
09:43:32|24289.71
09:43:33|24293.63
09:43:34|24293.63
09:43:36|24293.63
09:43:37|24293.63
09:43:38|24289.76
09:43:39|24289.76
09:43:40|24289.76
09:43:41|24289.76
09:43:41|24289.76
09:43:43|24289.76
09:43:44|24289.76
09:43:45|24289.76
09:43:46|24289.76
09:43:47|24289.76
09:43:48|24289.76
09:43:49|24289.76
09:43:50|24289.76
09:43:51|24289.76
09:43:52|24289.89
09:43:53|24293.06
09:43:54|24292.09
09:43:55|24289.79
09:43:56|24289.79
09:43:57|24289.79
09:43:58|24289.79
09:43:59|24289.79
09:44:01|24289.79
09:44:02|24289.79
09:44:02|24289.79
09:44:03|24289.72
09:44:05|24289.72
09:44:05|24289.7
09:44:06|24289.7
09:44:08|24289.7
09:44:09|24289.7
09:44:10|24289.7
09:44:12|24289.7
09:44:12|24289.7
09:44:13|24292.16
09:44:14|24289.24
09:44:15|24289.24
09:44:16|24285.13
09:44:17|24285.13
09:44:19|24288.52
09:44:19|24288.52
09:44:20|24288.52
09:44:21|24288.52
09:44:23|24291.42
09:44:24|24291.42
09:44:25|24291.42
09:44:26|24288.83
09:44:26|24288.83
09:44:28|24288.52
09:44:28|24288.52
09:44:30|24288.52
09:44:31|24288.52
09:44:32|24286.05
09:44:33|24285.14
09:44:34|24285.14
09:44:35|24285.14
09:44:36|24285.14
09:44:37|24285.14
09:44:37|24285.14
09:44:39|24285.87
09:44:40|24285.87
09:44:41|24285.87
09:44:42|24285.87
09:44:42|24285.87
09:44:43|24285.87
09:44:45|24285.12
09:44:46|24285.12
09:44:47|24287.94
09:44:48|24287.94
09:44:49|24287.94
09:44:50|24287.94
09:44:51|24287.94
09:44:52|24285.58
09:44:52|24285.58
09:44:54|24285.11
09:44:55|24285.11
09:44:56|24285.11
09:44:57|24285.11
09:44:58|24285.11
09:44:59|24285.11
09:45:00|24285.11
09:45:01|24288.78
09:45:02|24288.78
09:45:03|24285.33
09:45:04|24285.11
09:45:05|24285.1
09:45:06|24286.04
09:45:07|24286.04
09:45:09|24286.04
09:45:10|24283.81
09:45:11|24283.81
09:45:12|24281.3
09:45:13|24281.3
09:45:14|24281.3
09:45:15|24281.3
09:45:16|24281.3
09:45:17|24281.03
09:45:18|24280.04
09:45:19|24282.34
09:45:20|24278.44
09:45:21|24278.44
09:45:22|24281.29
09:45:23|24278.45
09:45:24|24278.45
09:45:26|24278.45
09:45:26|24278.45
09:45:27|24278.45
09:45:28|24278.45
09:45:29|24278.45
09:45:30|24278.45
09:45:31|24278.53
09:45:32|24278.53
09:45:33|24278.53
09:45:34|24278.53
09:45:35|24275.53
09:45:36|24275.53
09:45:37|24275.01
09:45:38|24275.01
09:45:39|24275.
09:45:40|24273.89
09:45:41|24273.44
09:45:43|24273.31
09:45:43|24273.31
09:45:44|24273.31
09:45:46|24273.31
09:45:46|24273.31
09:45:48|24273.31
09:45:48|24273.01
09:45:50|24273.01
09:45:51|24273.01
09:45:52|24273.01
09:45:52|24273.28
09:45:53|24273.28
09:45:54|24273.28
09:45:56|24273.28
09:45:57|24273.27
09:45:57|24273.27
09:45:59|24273.27
09:46:00|24273.27
09:46:01|24273.27
09:46:01|24273.27
09:46:03|24273.27
09:46:03|24273.27
09:46:05|24271.01
09:46:06|24271.01
09:46:07|24271.01
09:46:08|24271.01
09:46:09|24271.01
09:46:10|24271.01
09:46:11|24272.34
09:46:12|24272.34
09:46:13|24277.36
09:46:14|24277.36
09:46:16|24277.36
09:46:16|24277.36
09:46:17|24277.36
09:46:19|24277.25
09:46:19|24277.25
09:46:21|24271.01
09:46:22|24271.01
09:46:23|24271.01
09:46:24|24271.01
09:46:25|24271.01
09:46:26|24271.01
09:46:27|24271.
09:46:28|24271.
09:46:29|24271.
09:46:30|24271.
09:46:31|24271.
09:46:32|24271.
09:46:33|24271.
09:46:34|24271.
09:46:35|24273.07
09:46:36|24273.07
09:46:37|24273.07
09:46:38|24273.07
09:46:39|24271.94
09:46:40|24271.03
09:46:41|24271.03
09:46:42|24270.57
09:46:43|24265.
09:46:43|24265.
09:46:45|24265.
09:46:46|24264.01
09:46:46|24264.01
09:46:48|24264.01
09:46:49|24264.01
09:46:49|24264.01
09:46:51|24264.01
09:46:52|24264.01
09:46:53|24264.01
09:46:54|24264.01
09:46:54|24262.87
09:46:56|24262.87
09:46:57|24262.87
09:46:58|24262.87
09:46:59|24262.87
09:47:00|24251.61
09:47:01|24251.61
09:47:02|24251.61
09:47:03|24252.69
09:47:04|24252.17
09:47:05|24252.19
09:47:06|24252.19
09:47:10|24252.31
09:47:11|24252.26
09:47:12|24252.26
09:47:13|24252.26
09:47:14|24252.27
09:47:14|24252.27
09:47:16|24252.27
09:47:17|24252.27
09:47:18|24252.27
09:47:19|24252.27
09:47:20|24252.27
09:47:21|24252.27
09:47:22|24252.27
09:47:23|24252.27
09:47:24|24252.27
09:47:25|24252.26
09:47:26|24252.26
09:47:28|24252.26
09:47:29|24250.
09:47:29|24249.14
09:47:31|24249.14
09:47:32|24249.14
09:47:33|24246.38
09:47:33|24246.38
09:47:34|24246.38
09:47:36|24246.38
09:47:37|24246.38
09:47:37|24243.12
09:47:39|24243.12
09:47:39|24243.12
09:47:41|24243.12
09:47:42|24243.12
09:47:42|24243.12
09:47:44|24243.17
09:47:45|24244.01
09:47:46|24244.01
09:47:47|24244.01
09:47:48|24244.01
09:47:49|24244.01
09:47:50|24244.01
09:47:51|24244.53
09:47:52|24244.53
09:47:53|24244.53
09:47:54|24244.53
09:47:55|24244.53
09:47:56|24244.53
09:47:58|24244.53
09:47:58|24244.47
09:47:59|24244.47
09:48:00|24244.47
09:48:01|24244.47
09:48:02|24244.47
09:48:03|24244.47
09:48:05|24244.47
09:48:05|24244.22
09:48:06|24244.22
09:48:07|24244.22
09:48:08|24244.22
09:48:10|24244.22
09:48:10|24244.22
09:48:12|24244.22
09:48:13|24244.22
09:48:14|24244.22
09:48:15|24244.22
09:48:16|24244.22
09:48:17|24244.22
09:48:18|24244.22
09:48:20|24244.22
09:48:21|24244.22
09:48:21|24244.22
09:48:22|24244.22
09:48:23|24244.22
09:48:24|24243.11
09:48:26|24243.11
09:48:27|24243.11
09:48:28|24243.11
09:48:28|24243.11
09:48:29|24243.11
09:48:31|24237.21
09:48:32|24237.21
09:48:32|24235.46
09:48:33|24235.32
09:48:35|24235.32
09:48:36|24235.32
09:48:36|24235.32
09:48:37|24235.39
09:48:39|24235.39
09:48:39|24235.39
09:48:40|24235.4
09:48:42|24235.4
09:48:43|24235.39
09:48:44|24235.39
09:48:44|24235.39
09:48:46|24235.39
09:48:47|24235.4
09:48:48|24235.39
09:48:49|24235.39
09:48:49|24235.39
09:48:50|24235.39
09:48:51|24235.39
09:48:53|24235.39
09:48:53|24235.39
09:48:54|24235.39
09:48:55|24235.39
09:48:57|24235.39
09:48:58|24235.39
09:48:58|24235.4
09:49:00|24235.4
09:49:01|24233.56
09:49:01|24233.56
09:49:03|24233.56
09:49:04|24233.56
09:49:06|24233.56
09:49:06|24233.56
09:49:07|24233.56
09:49:09|24233.56
09:49:09|24233.56
09:49:10|24233.56
09:49:11|24233.56
09:49:13|24233.56
09:49:14|24233.57
09:49:15|24233.57
09:49:16|24233.57
09:49:17|24233.57
09:49:18|24233.57
09:49:20|24233.57
09:49:21|24233.57
09:49:22|24233.57
09:49:23|24228.14
09:49:24|24228.14
09:49:25|24228.14
09:49:26|24230.73
09:49:27|24230.73
09:49:28|24230.73
09:49:29|24230.73
09:49:30|24228.34
09:49:31|24228.35
09:49:32|24228.35
09:49:33|24228.34
09:49:34|24228.34
09:49:35|24228.34
09:49:36|24228.34
09:49:37|24228.34
09:49:38|24228.34
09:49:39|24228.34
09:49:40|24228.34
09:49:41|24228.34
09:49:42|24228.34
09:49:43|24228.34
09:49:44|24229.99
09:49:45|24229.99
09:49:46|24229.99
09:49:47|24229.99
09:49:48|24229.99
09:49:49|24229.99
09:49:50|24230.48
09:49:51|24230.48
09:49:52|24230.48
09:49:53|24230.48
09:49:54|24230.48
09:49:55|24230.48
09:49:56|24230.48
09:49:57|24230.48
09:49:58|24230.48
09:49:59|24230.48
09:50:00|24230.48
09:50:01|24231.38
09:50:03|24231.38
09:50:04|24231.38
09:50:05|24231.21
09:50:05|24231.21
09:50:07|24231.21
09:50:07|24231.24
09:50:09|24231.24
09:50:10|24231.24
09:50:11|24231.24
09:50:12|24231.23
09:50:13|24231.23
09:50:15|24231.24
09:50:16|24230.13
09:50:17|24230.07
09:50:18|24230.07
09:50:19|24226.62
09:50:20|24226.62
09:50:21|24226.62
09:50:22|24226.62
09:50:23|24226.62
09:50:24|24226.62
09:50:25|24226.62
09:50:26|24226.62
09:50:27|24226.98
09:50:28|24226.98
09:50:29|24226.98
09:50:30|24226.98
09:50:31|24226.98
09:50:32|24226.98
09:50:33|24226.98
09:50:34|24226.98
09:50:35|24226.98
09:50:36|24226.98
09:50:37|24229.03
09:50:38|24229.03
09:50:39|24229.03
09:50:40|24228.88
09:50:41|24228.88
09:50:42|24228.88
09:50:44|24228.88
09:50:44|24228.88
09:50:46|24228.88
09:50:46|24228.88
09:50:47|24228.56
09:50:48|24228.56
09:50:49|24226.99
09:50:50|24223.88
09:50:52|24223.68
09:50:53|24223.68
09:50:54|24223.68
09:50:55|24223.68
09:50:56|24223.68
09:50:56|24223.32
09:50:57|24223.32
09:50:58|24223.32
09:51:00|24223.32
09:51:01|24223.32
09:51:01|24220.01
09:51:03|24220.01
09:51:03|24220.01
09:51:04|24220.01
09:51:05|24220.
09:51:07|24219.66
09:51:08|24218.2
09:51:08|24217.42
09:51:10|24217.42
09:51:11|24217.42
09:51:12|24217.43
09:51:13|24217.43
09:51:14|24217.43
09:51:16|24218.12
09:51:16|24218.12
09:51:17|24218.12
09:51:18|24218.12
09:51:20|24218.11
09:51:20|24218.11
09:51:22|24218.11
09:51:23|24218.11
09:51:24|24218.11
09:51:25|24218.11
09:51:26|24218.11
09:51:27|24218.11
09:51:28|24218.11
09:51:29|24218.11
09:51:30|24212.22
09:51:31|24212.22
09:51:32|24212.22
09:51:33|24212.22
09:51:34|24212.22
09:51:35|24212.22
09:51:36|24212.22
09:51:37|24212.22
09:51:38|24212.22
09:51:39|24212.22
09:51:40|24212.23
09:51:41|24212.23
09:51:42|24212.23
09:51:43|24212.23
09:51:44|24212.23
09:51:45|24212.23
09:51:46|24212.23
09:51:47|24212.23
09:51:48|24212.23
09:51:49|24212.23
09:51:50|24212.49
09:51:51|24212.49
09:51:52|24212.49
09:51:53|24212.49
09:51:54|24212.49
09:51:55|24212.49
09:51:56|24212.49
09:51:57|24212.49
09:51:58|24212.49
09:51:59|24215.69
09:52:00|24215.69
09:52:01|24215.69
09:52:02|24215.69
09:52:03|24212.5
09:52:04|24212.5
09:52:05|24212.5
09:52:06|24212.5
09:52:08|24212.5
09:52:08|24212.5
09:52:10|24212.5
09:52:11|24212.5
09:52:11|24212.5
09:52:12|24212.49
09:52:14|24212.49
09:52:14|24212.49
09:52:16|24212.49
09:52:17|24212.49
09:52:18|24212.5
09:52:19|24212.5
09:52:20|24212.5
09:52:22|24212.5
09:52:22|24212.49
09:52:23|24212.49
09:52:24|24212.49
09:52:25|24210.04
09:52:26|24210.38
09:52:27|24210.38
09:52:28|24210.38
09:52:29|24210.38
09:52:30|24210.38
09:52:31|24210.38
09:52:32|24210.38
09:52:33|24210.38
09:52:34|24210.39
09:52:36|24210.39
09:52:36|24210.39
09:52:37|24210.39
09:52:38|24210.39
09:52:39|24210.39
09:52:40|24210.39
09:52:41|24210.39
09:52:42|24210.39
09:52:43|24210.39
09:52:44|24210.39
09:52:45|24210.39
09:52:46|24210.39
09:52:47|24210.39
09:52:48|24210.39
09:52:49|24210.39
09:52:50|24210.39
09:52:51|24210.39
09:52:53|24210.39
09:52:53|24210.39
09:52:54|24210.38
09:52:55|24210.39
09:52:57|24210.39
09:52:57|24210.39
09:52:58|24210.39
09:52:59|24210.39
09:53:00|24210.39
09:53:01|24210.39
09:53:03|24210.38
09:53:03|24210.38
09:53:04|24210.38
09:53:05|24210.38
09:53:06|24210.38
09:53:08|24210.38
09:53:09|24210.38
09:53:10|24211.15
09:53:11|24210.
09:53:12|24210.
09:53:13|24210.
09:53:14|24204.19
09:53:15|24204.19
09:53:17|24204.19
09:53:17|24204.19
09:53:19|24204.18
09:53:20|24204.18
09:53:21|24204.18
09:53:22|24208.26
09:53:23|24208.26
09:53:24|24208.78
09:53:25|24208.79
09:53:26|24208.79
09:53:27|24211.68
09:53:29|24211.68
09:53:29|24211.68
09:53:31|24211.68
09:53:32|24211.68
09:53:33|24211.68
09:53:34|24211.68
09:53:35|24213.8
09:53:35|24213.8
09:53:37|24213.79
09:53:38|24213.8
09:53:38|24213.8
09:53:40|24213.79
09:53:41|24213.79
09:53:42|24213.83
09:53:43|24214.12
09:53:44|24215.04
09:53:45|24215.22
09:53:46|24215.35
09:53:47|24222.39
09:53:48|24222.39
09:53:49|24222.39
09:53:50|24222.39
09:53:51|24222.39
09:53:52|24222.39
09:53:52|24222.39
09:53:54|24222.39
09:53:55|24220.84
09:53:56|24220.84
09:53:57|24220.84
09:53:58|24220.87
09:53:59|24220.77
09:54:00|24220.89
09:54:00|24220.89
09:54:02|24220.89
09:54:03|24220.89
09:54:04|24220.89
09:54:05|24220.89
09:54:07|24219.96
09:54:07|24219.96
09:54:08|24219.96
09:54:09|24219.94
09:54:10|24219.94
09:54:11|24219.94
09:54:12|24219.94
09:54:13|24219.94
09:54:14|24218.93
09:54:15|24218.93
09:54:16|24218.93
09:54:18|24218.93
09:54:19|24218.93
09:54:20|24218.93
09:54:21|24218.93
09:54:22|24218.93
09:54:23|24218.93
09:54:24|24215.37
09:54:25|24215.36
09:54:26|24215.36
09:54:27|24215.36
09:54:28|24215.35
09:54:29|24215.35
09:54:30|24215.35
09:54:31|24215.35
09:54:32|24215.35
09:54:33|24215.35
09:54:35|24215.35
09:54:36|24215.35
09:54:37|24215.35
09:54:38|24215.35
09:54:38|24215.35
09:54:39|24215.35
09:54:40|24215.35
09:54:42|24215.
09:54:43|24215.
09:54:44|24215.
09:54:45|24212.13
09:54:46|24212.13
09:54:47|24212.13
09:54:48|24208.11
09:54:48|24208.72
09:54:50|24208.72
09:54:51|24208.72
09:54:52|24208.72
09:54:52|24208.72
09:54:54|24208.72
09:54:54|24208.72
09:54:56|24208.44
09:54:57|24208.44
09:54:58|24208.44
09:54:58|24208.44
09:54:59|24208.44
09:55:00|24208.73
09:55:02|24208.73
09:55:03|24208.73
09:55:04|24208.72
09:55:05|24208.72
09:55:06|24208.72
09:55:07|24208.72
09:55:08|24208.72
09:55:09|24208.72
09:55:10|24208.72
09:55:11|24208.72
09:55:12|24208.72
09:55:13|24212.09
09:55:14|24212.09
09:55:14|24212.03
09:55:15|24212.05
09:55:17|24212.05
09:55:18|24212.05
09:55:19|24212.05
09:55:20|24212.06
09:55:21|24212.06
09:55:22|24212.06
09:55:23|24212.06
09:55:24|24212.06
09:55:25|24212.06
09:55:26|24212.06
09:55:27|24212.06
09:55:28|24212.06
09:55:30|24212.06
09:55:31|24204.43
09:55:32|24208.17
09:55:33|24204.93
09:55:34|24204.81
09:55:34|24209.81
09:55:35|24209.81
09:55:36|24209.81
09:55:38|24209.81
09:55:39|24212.2
09:55:40|24212.2
09:55:41|24212.2
09:55:41|24212.2
09:55:42|24212.2
09:55:43|24212.2
09:55:45|24212.2
09:55:46|24212.2
09:55:47|24212.2
09:55:48|24212.16
09:55:49|24212.16
09:55:49|24212.16
09:55:50|24211.93
09:55:51|24211.93
09:55:52|24211.93
09:55:54|24211.92
09:55:54|24211.92
09:55:56|24211.92
09:55:57|24211.92
09:55:58|24211.92
09:55:58|24211.92
09:56:00|24210.59
09:56:00|24210.59
09:56:01|24210.59
09:56:02|24210.26
09:56:03|24210.26
09:56:04|24210.26
09:56:06|24210.26
09:56:06|24210.26
09:56:08|24208.76
09:56:08|24208.76
09:56:09|24208.76
09:56:11|24208.76
09:56:11|24208.76
09:56:13|24208.76
09:56:14|24208.76
09:56:15|24208.76
09:56:16|24208.76
09:56:16|24208.76
09:56:18|24208.76
09:56:19|24208.76
09:56:21|24208.76
09:56:21|24208.76
09:56:22|24208.76
09:56:23|24208.76
09:56:24|24208.76
09:56:26|24208.75
09:56:27|24208.75
09:56:28|24208.75
09:56:29|24208.75
09:56:30|24208.75
09:56:31|24215.36
09:56:32|24215.36
09:56:33|24215.36
09:56:34|24213.62
09:56:35|24213.62
09:56:36|24213.62
09:56:37|24213.62
09:56:38|24213.62
09:56:39|24213.62
09:56:40|24213.62
09:56:41|24213.62
09:56:42|24213.62
09:56:43|24213.62
09:56:44|24213.62
09:56:45|24213.62
09:56:46|24213.62
09:56:47|24211.42
09:56:48|24211.42
09:56:49|24211.42
09:56:50|24211.42
09:56:52|24207.77
09:56:53|24207.77
09:56:53|24207.79
09:56:55|24207.79
09:56:55|24207.79
09:56:56|24207.79
09:56:57|24207.79
09:56:59|24207.81
09:56:59|24207.81
09:57:00|24207.81
09:57:01|24207.81
09:57:03|24207.81
09:57:04|24207.81
09:57:04|24208.08
09:57:06|24208.08
09:57:07|24208.08
09:57:07|24208.08
09:57:08|24214.23
09:57:10|24214.23
09:57:11|24214.23
09:57:12|24214.23
09:57:13|24214.23
09:57:14|24214.23
09:57:15|24213.66
09:57:16|24213.66
09:57:17|24213.66
09:57:18|24213.66
09:57:20|24218.02
09:57:20|24218.02
09:57:21|24218.02
09:57:23|24218.02
09:57:23|24213.87
09:57:25|24213.87
09:57:26|24213.87
09:57:27|24213.87
09:57:28|24213.87
09:57:29|24215.32
09:57:30|24215.32
09:57:31|24215.32
09:57:33|24215.32
09:57:33|24215.32
09:57:35|24215.32
09:57:35|24215.32
09:57:37|24215.32
09:57:38|24215.32
09:57:39|24215.32
09:57:40|24215.32
09:57:41|24215.32
09:57:42|24215.32
09:57:43|24215.32
09:57:44|24215.32
09:57:45|24215.32
09:57:46|24215.32
09:57:48|24215.32
09:57:48|24215.32
09:57:50|24215.32
09:57:51|24213.91
09:57:51|24213.91
09:57:53|24213.91
09:57:54|24213.91
09:57:55|24213.91
09:57:55|24213.91
09:57:57|24213.91
09:57:58|24213.91
09:57:59|24213.91
09:58:00|24213.91
09:58:01|24213.91
09:58:02|24213.91
09:58:02|24213.91
09:58:03|24213.91
09:58:05|24213.91
09:58:06|24213.91
09:58:07|24213.91
09:58:08|24213.89
09:58:09|24213.89
09:58:10|24213.89
09:58:11|24213.9
09:58:12|24213.9
09:58:14|24213.9
09:58:14|24213.9
09:58:16|24213.9
09:58:16|24213.89
09:58:17|24213.89
09:58:19|24200.
09:58:20|24199.17
09:58:20|24199.16
09:58:21|24199.16
09:58:22|24199.16
09:58:24|24199.16
09:58:25|24199.16
09:58:26|24199.16
09:58:27|24199.16
09:58:28|24199.16
09:58:30|24199.16
09:58:30|24199.16
09:58:31|24199.16
09:58:32|24199.16
09:58:33|24199.16
09:58:34|24198.
09:58:35|24198.
09:58:36|24198.
09:58:37|24198.
09:58:38|24198.
09:58:39|24198.
09:58:41|24198.
09:58:42|24198.
09:58:43|24198.
09:58:43|24198.
09:58:44|24198.
09:58:46|24198.
09:58:47|24192.64
09:58:48|24192.64
09:58:49|24192.64
09:58:50|24192.64
09:58:51|24192.64
09:58:52|24192.64
09:58:53|24192.67
09:58:54|24192.67
09:58:54|24192.67
09:58:56|24192.67
09:58:57|24192.67
09:58:58|24192.67
09:58:59|24192.67
09:58:59|24192.67
09:59:01|24192.67
09:59:02|24192.67
09:59:03|24192.67
09:59:04|24192.67
09:59:05|24192.67
09:59:06|24192.67
09:59:07|24192.67
09:59:08|24192.67
09:59:09|24192.67
09:59:10|24192.67
09:59:11|24192.67
09:59:12|24192.67
09:59:13|24192.67
09:59:14|24192.67
09:59:15|24192.67
09:59:15|24192.67
09:59:17|24193.85
09:59:18|24193.85
09:59:19|24193.27
09:59:20|24193.27
09:59:21|24193.27
09:59:21|24193.27
09:59:23|24193.27
09:59:24|24193.27
09:59:25|24193.27
09:59:26|24193.26
09:59:27|24193.26
09:59:28|24193.26
09:59:29|24193.26
09:59:30|24193.26
09:59:32|24192.61
09:59:32|24192.61
09:59:34|24192.61
09:59:34|24192.61
09:59:35|24192.61
09:59:36|24192.62
09:59:37|24192.62
09:59:38|24192.62
09:59:39|24192.62
09:59:40|24192.62
09:59:41|24192.62
09:59:42|24199.
09:59:43|24199.
09:59:45|24199.
09:59:46|24199.
09:59:47|24199.
09:59:48|24199.
09:59:49|24199.
09:59:49|24199.
09:59:50|24199.
09:59:52|24199.93
09:59:52|24199.93
09:59:53|24199.93
09:59:54|24199.93
09:59:55|24199.93
09:59:56|24199.93
09:59:57|24199.93
09:59:59|24199.93
09:59:59|24199.93
10:00:00|24196.61
10:00:02|24196.61
10:00:02|24196.23
10:00:04|24196.23
10:00:05|24196.23
10:00:06|24196.23
10:00:07|24196.23
10:00:07|24196.23
10:00:09|24196.23
10:00:10|24196.23
10:00:11|24196.23
10:00:12|24196.23
10:00:13|24196.
10:00:14|24196.
10:00:15|24196.
10:00:15|24196.
10:00:17|24196.
10:00:18|24196.
10:00:19|24196.
10:00:19|24203.12
10:00:21|24203.12
10:00:22|24203.12
10:00:23|24203.12
10:00:23|24203.12
10:00:25|24203.12
10:00:26|24203.12
10:00:27|24203.12
10:00:28|24203.12
10:00:30|24206.18
10:00:30|24205.79
10:00:31|24207.93
10:00:32|24209.92
10:00:34|24209.72
10:00:34|24205.97
10:00:35|24205.97
10:00:36|24205.97
10:00:37|24205.97
10:00:39|24205.08
10:00:39|24205.08
10:00:40|24202.87
10:00:42|24202.87
10:00:43|24202.87
10:00:44|24202.87
10:00:44|24202.87
10:00:46|24202.87
10:00:47|24202.87
10:00:47|24202.87
10:00:49|24202.87
10:00:50|24202.87
10:00:51|24202.87
10:00:51|24202.87
10:00:53|24202.87
10:00:54|24202.86
10:00:55|24202.86
10:00:56|24204.52
10:00:57|24204.52
10:00:57|24205.36
10:00:58|24205.36
10:01:00|24203.26
10:01:00|24196.51
10:01:02|24196.51
10:01:02|24196.51
10:01:04|24196.51
10:01:05|24196.51
10:01:06|24196.51
10:01:06|24196.51
10:01:07|24196.51
10:01:09|24196.51
10:01:10|24196.42
10:01:11|24196.42
10:01:12|24196.42
10:01:13|24196.42
10:01:13|24196.42
10:01:15|24196.42
10:01:16|24192.61
10:01:17|24192.61
10:01:18|24192.61
10:01:19|24192.61
10:01:20|24192.61
10:01:21|24192.61
10:01:22|24192.61
10:01:23|24192.61
10:01:24|24192.61
10:01:25|24192.61
10:01:26|24192.61
10:01:27|24192.61
10:01:28|24192.61
10:01:29|24192.64
10:01:30|24192.65
10:01:31|24192.65
10:01:32|24192.69
10:01:33|24196.34
10:01:34|24196.34
10:01:35|24196.34
10:01:36|24196.34
10:01:37|24196.34
10:01:38|24200.54
10:01:39|24200.54
10:01:40|24200.54
10:01:41|24200.54
10:01:42|24200.54
10:01:43|24200.54
10:01:44|24200.55
10:01:45|24200.55
10:01:46|24200.55
10:01:47|24200.54
10:01:48|24199.82
10:01:49|24199.82
10:01:50|24199.82
10:01:51|24199.82
10:01:52|24200.57
10:01:53|24200.57
10:01:54|24200.57
10:01:55|24200.57
10:01:56|24200.57
10:01:57|24204.2
10:01:58|24204.2
10:01:59|24204.2
10:02:00|24204.2
10:02:01|24204.2
10:02:02|24204.2
10:02:03|24204.2
10:02:04|24204.2
10:02:05|24204.2
10:02:06|24204.82
10:02:07|24204.82
10:02:08|24204.82
10:02:10|24204.82
10:02:10|24204.81
10:02:11|24204.81
10:02:12|24204.81
10:02:14|24204.81
10:02:14|24204.81
10:02:16|24204.81
10:02:17|24204.81
10:02:18|24204.81
10:02:19|24204.81
10:02:20|24204.81
10:02:21|24204.82
10:02:22|24204.82
10:02:22|24204.82
10:02:24|24204.82
10:02:25|24204.82
10:02:25|24204.82
10:02:27|24204.82
10:02:28|24204.81
10:02:30|24204.81
10:02:30|24207.47
10:02:31|24207.47
10:02:33|24205.19
10:02:34|24205.19
10:02:35|24205.63
10:02:36|24205.63
10:02:37|24207.48
10:02:38|24207.48
10:02:39|24207.48
10:02:40|24207.48
10:02:41|24207.48
10:02:43|24207.48
10:02:43|24207.48
10:02:44|24207.48
10:02:45|24207.48
10:02:46|24207.48
10:02:47|24207.48
10:02:48|24207.48
10:02:49|24207.48
10:02:50|24207.48
10:02:51|24207.48
10:02:52|24207.48
10:02:53|24207.48
10:02:54|24207.48
10:02:55|24207.48
10:02:56|24207.48
10:02:57|24207.48
10:02:59|24206.54
10:02:59|24206.54
10:03:00|24206.54
10:03:01|24206.54
10:03:02|24206.54
10:03:03|24206.54
10:03:04|24206.54
10:03:05|24206.54
10:03:06|24206.54
10:03:07|24206.54
10:03:08|24208.55
10:03:10|24208.55
10:03:10|24208.55
10:03:11|24208.55
10:03:12|24208.55
10:03:13|24208.55
10:03:14|24208.55
10:03:15|24208.54
10:03:16|24208.54
10:03:18|24208.54
10:03:18|24208.54
10:03:19|24208.54
10:03:21|24208.54
10:03:22|24208.54
10:03:22|24208.54
10:03:23|24208.54
10:03:25|24208.54
10:03:25|24208.54
10:03:27|24208.54
10:03:28|24208.54
10:03:29|24208.54
10:03:30|24208.54
10:03:31|24208.54
10:03:32|24208.54
10:03:33|24208.54
10:03:35|24208.55
10:03:35|24208.54
10:03:36|24208.54
10:03:37|24208.54
10:03:38|24208.54
10:03:39|24208.54
10:03:40|24208.54
10:03:41|24208.54
10:03:43|24208.54
10:03:44|24208.54
10:03:44|24208.54
10:03:46|24208.54
10:03:46|24208.54
10:03:47|24208.54
10:03:49|24208.55
10:03:50|24208.55
10:03:50|24208.55
10:03:52|24208.54
10:03:52|24208.54
10:03:54|24208.54
10:03:55|24208.54
10:03:56|24208.54
10:03:56|24208.54
10:03:58|24208.54
10:03:59|24208.54
10:04:00|24208.54
10:04:01|24208.54
10:04:02|24208.54
10:04:03|24208.54
10:04:04|24208.54
10:04:05|24208.55
10:04:06|24208.55
10:04:07|24208.55
10:04:08|24208.55
10:04:09|24208.55
10:04:10|24208.55
10:04:11|24208.55
10:04:12|24208.55
10:04:13|24208.55
10:04:14|24208.55
10:04:15|24208.56
10:04:16|24208.56
10:04:17|24208.56
10:04:18|24208.56
10:04:19|24208.56
10:04:21|24208.56
10:04:21|24208.56
10:04:22|24208.75
10:04:23|24208.75
10:04:24|24208.77
10:04:25|24208.78
10:04:26|24208.78
10:04:28|24208.78
10:04:29|24208.78
10:04:30|24208.78
10:04:31|24208.78
10:04:32|24208.78
10:04:33|24208.78
10:04:34|24208.78
10:04:35|24208.78
10:04:37|24208.78
10:04:38|24208.79
10:04:39|24208.79
10:04:40|24208.79
10:04:41|24208.79
10:04:41|24208.79
10:04:42|24208.79
10:04:44|24208.79
10:04:44|24208.79
10:04:46|24208.79
10:04:46|24208.79
10:04:48|24208.79
10:04:49|24208.79
10:04:50|24208.79
10:04:51|24208.79
10:04:52|24208.79
10:04:52|24208.79
10:04:54|24208.79
10:04:55|24208.79
10:04:55|24208.79
10:04:57|24208.79
10:04:57|24208.79
10:04:58|24208.79
10:04:59|24208.79
10:05:01|24208.79
10:05:01|24208.79
10:05:02|24208.79
10:05:04|24208.78
10:05:05|24208.78
10:05:06|24208.78
10:05:07|24208.78
10:05:08|24208.78
10:05:08|24208.78
10:05:10|24208.78
10:05:11|24208.78
10:05:12|24208.78
10:05:13|24208.78
10:05:13|24208.78
10:05:16|24210.67
10:05:16|24210.67
10:05:17|24210.67
10:05:18|24210.67
10:05:19|24210.67
10:05:20|24210.67
10:05:22|24210.67
10:05:23|24210.67
10:05:24|24210.66
10:05:25|24210.66
10:05:26|24210.67
10:05:27|24210.67
10:05:28|24210.67
10:05:29|24210.67
10:05:30|24210.66
10:05:31|24210.66
10:05:33|24210.66
10:05:33|24210.66
10:05:35|24210.67
10:05:36|24210.67
10:05:37|24210.67
10:05:37|24210.67
10:05:39|24210.67
10:05:40|24210.66
10:05:41|24210.66
10:05:42|24210.67
10:05:43|24210.67
10:05:44|24210.67
10:05:45|24210.67
10:05:46|24210.67
10:05:47|24210.67
10:05:48|24210.67
10:05:49|24210.67
10:05:50|24210.67
10:05:51|24213.24
10:05:51|24213.24
10:05:53|24213.24
10:05:54|24210.1
10:05:55|24204.97
10:05:56|24204.96
10:05:57|24204.96
10:05:58|24204.96
10:05:59|24204.96
10:05:59|24204.48
10:06:00|24204.48
10:06:02|24204.48
10:06:02|24204.54
10:06:03|24204.54
10:06:05|24204.54
10:06:06|24204.54
10:06:07|24204.54
10:06:08|24204.53
10:06:09|24204.53
10:06:10|24204.53
10:06:11|24204.53
10:06:12|24204.53
10:06:13|24204.53
10:06:14|24204.53
10:06:15|24204.53
10:06:16|24204.53
10:06:17|24204.53
10:06:18|24204.53
10:06:18|24204.53
10:06:20|24204.54
10:06:21|24204.54
10:06:22|24204.54
10:06:23|24204.54
10:06:24|24204.54
10:06:25|24204.54
10:06:26|24204.53
10:06:27|24204.53
10:06:28|24204.53
10:06:29|24200.14
10:06:30|24200.01
10:06:32|24200.01
10:06:32|24200.01
10:06:33|24200.01
10:06:34|24200.01
10:06:35|24200.01
10:06:37|24200.01
10:06:38|24200.02
10:06:39|24200.02
10:06:40|24200.02
10:06:41|24200.02
10:06:42|24200.02
10:06:43|24200.02
10:06:43|24200.02
10:06:45|24200.02
10:06:46|24200.02
10:06:47|24200.02
10:06:48|24200.02
10:06:49|24200.02
10:06:50|24200.08
10:06:51|24200.08
10:06:52|24200.08
10:06:53|24200.09
10:06:54|24200.09
10:06:55|24200.08
10:06:56|24200.09
10:06:58|24200.09
10:06:58|24200.09
10:06:59|24200.09
10:07:00|24200.09
10:07:01|24200.09
10:07:03|24200.09
10:07:03|24200.09
10:07:04|24200.09
10:07:05|24200.09
10:07:07|24200.09
10:07:07|24200.09
10:07:08|24200.09
10:07:09|24200.09
10:07:11|24200.08
10:07:11|24200.08
10:07:12|24200.08
10:07:13|24200.08
10:07:15|24200.08
10:07:16|24200.08
10:07:16|24200.08
10:07:18|24200.08
10:07:18|24200.08
10:07:19|24200.08
10:07:21|24200.08
10:07:21|24203.04
10:07:23|24203.04
10:07:24|24201.01
10:07:25|24201.01
10:07:26|24201.01
10:07:27|24201.01
10:07:28|24201.01
10:07:29|24201.01
10:07:30|24201.01
10:07:31|24201.01
10:07:32|24201.01
10:07:33|24201.01
10:07:34|24201.01
10:07:35|24201.01
10:07:37|24202.08
10:07:38|24200.
10:07:38|24200.
10:07:40|24197.33
10:07:41|24197.33
10:07:42|24197.33
10:07:42|24196.46
10:07:43|24196.46
10:07:44|24195.91
10:07:46|24195.91
10:07:47|24195.91
10:07:47|24195.91
10:07:49|24195.91
10:07:50|24195.91
10:07:51|24195.91
10:07:52|24195.91
10:07:53|24195.91
10:07:54|24195.91
10:07:55|24195.91
10:07:56|24195.2
10:07:57|24195.2
10:07:58|24195.2
10:07:59|24195.2
10:08:00|24195.
10:08:01|24195.
10:08:02|24195.
10:08:03|24195.01
10:08:04|24195.
10:08:05|24196.84
10:08:06|24196.8
10:08:07|24196.8
10:08:08|24196.8
10:08:09|24196.8
10:08:10|24195.13
10:08:11|24195.13
10:08:12|24195.13
10:08:13|24195.13
10:08:14|24195.13
10:08:15|24195.13
10:08:16|24195.13
10:08:17|24195.13
10:08:18|24195.13
10:08:19|24195.13
10:08:20|24195.13
10:08:21|24195.13
10:08:22|24195.13
10:08:23|24195.13
10:08:24|24195.13
10:08:25|24195.13
10:08:26|24195.13
10:08:27|24195.04
10:08:28|24195.04
10:08:29|24195.04
10:08:30|24195.04
10:08:31|24195.04
10:08:32|24195.04
10:08:34|24195.04
10:08:34|24195.04
10:08:36|24195.04
10:08:36|24195.04
10:08:38|24195.04
10:08:38|24195.03
10:08:39|24195.03
10:08:40|24195.03
10:08:42|24195.03
10:08:42|24195.03
10:08:44|24195.03
10:08:45|24195.03
10:08:46|24195.03
10:08:47|24195.03
10:08:48|24195.03
10:08:49|24195.03
10:08:50|24196.88
10:08:51|24201.08
10:08:52|24201.08
10:08:52|24201.08
10:08:54|24201.08
10:08:55|24202.06
10:08:56|24202.06
10:08:57|24202.06
10:08:58|24202.06
10:08:59|24202.06
10:09:00|24202.06
10:09:00|24202.06
10:09:02|24202.06
10:09:03|24202.06
10:09:04|24202.06
10:09:05|24202.06
10:09:06|24202.06
10:09:06|24202.06
10:09:08|24202.06
10:09:09|24202.06
10:09:10|24202.06
10:09:11|24202.06
10:09:12|24202.06
10:09:13|24202.06
10:09:14|24202.06
10:09:15|24202.06
10:09:16|24202.06
10:09:17|24202.06
10:09:18|24202.06
10:09:19|24202.06
10:09:21|24203.7
10:09:21|24203.7
10:09:22|24203.7
10:09:23|24203.7
10:09:24|24203.7
10:09:25|24203.7
10:09:26|24203.7
10:09:27|24203.7
10:09:28|24203.7
10:09:29|24203.7
10:09:30|24203.7
10:09:31|24203.71
10:09:32|24203.71
10:09:34|24203.71
10:09:35|24203.71
10:09:36|24203.71
10:09:37|24203.71
10:09:38|24203.71
10:09:39|24204.54
10:09:40|24204.54
10:09:42|24204.54
10:09:42|24204.54
10:09:43|24204.54
10:09:44|24204.54
10:09:45|24204.54
10:09:47|24208.56
10:09:47|24208.56
10:09:48|24208.56
10:09:49|24208.56
10:09:50|24208.56
10:09:51|24208.56
10:09:52|24208.56
10:09:53|24208.56
10:09:54|24208.56
10:09:55|24208.56
10:09:56|24208.56
10:09:58|24208.56
10:09:58|24208.56
10:09:59|24208.56
10:10:00|24208.56
10:10:01|24208.56
10:10:03|24208.56
10:10:04|24208.56
10:10:05|24202.88
10:10:06|24202.88
10:10:07|24202.88
10:10:08|24202.88
10:10:09|24202.88
10:10:10|24202.88
10:10:11|24202.88
10:10:12|24202.88
10:10:13|24202.88
10:10:14|24202.88
10:10:15|24202.88
10:10:16|24202.89
10:10:17|24202.89
10:10:18|24202.89
10:10:19|24202.89
10:10:20|24202.89
10:10:21|24202.89
10:10:22|24202.89
10:10:23|24202.89
10:10:24|24202.89
10:10:26|24202.89
10:10:27|24202.89
10:10:27|24202.89
10:10:29|24204.26
10:10:29|24204.25
10:10:30|24204.25
10:10:31|24205.66
10:10:33|24205.66
10:10:33|24205.66
10:10:35|24205.66
10:10:36|24205.66
10:10:37|24205.31
10:10:38|24205.65
10:10:40|24205.4
10:10:40|24205.4
10:10:41|24205.4
10:10:42|24205.4
10:10:43|24205.4
10:10:44|24205.4
10:10:45|24205.4
10:10:46|24205.4
10:10:47|24205.4
10:10:48|24205.32
10:10:49|24205.32
10:10:51|24205.32
10:10:51|24205.32
10:10:52|24205.32
10:10:53|24205.32
10:10:54|24205.32
10:10:55|24205.32
10:10:56|24205.32
10:10:57|24205.32
10:10:58|24205.32
10:10:59|24205.32
10:11:00|24205.32
10:11:01|24205.32
10:11:02|24205.31
10:11:03|24205.31
10:11:04|24205.31
10:11:05|24205.31
10:11:07|24205.31
10:11:07|24205.31
10:11:08|24205.31
10:11:09|24205.31
10:11:10|24205.31
10:11:12|24205.31
10:11:12|24205.31
10:11:13|24205.31
10:11:14|24205.31
10:11:15|24205.31
10:11:17|24205.32
10:11:18|24205.31
10:11:19|24205.31
10:11:19|24205.31
10:11:21|24205.31
10:11:22|24205.31
10:11:22|24205.31
10:11:23|24205.31
10:11:25|24205.31
10:11:26|24205.31
10:11:27|24205.31
10:11:27|24205.31
10:11:29|24205.31
10:11:30|24205.31
10:11:31|24205.31
10:11:32|24205.31
10:11:33|24205.31
10:11:34|24205.31
10:11:35|24205.31
10:11:36|24204.05
10:11:37|24204.05
10:11:38|24204.05
10:11:39|24204.05
10:11:40|24204.05
10:11:41|24204.05
10:11:42|24204.05
10:11:43|24202.65
10:11:44|24202.65
10:11:45|24202.65
10:11:46|24202.65
10:11:48|24202.65
10:11:48|24202.65
10:11:49|24202.65
10:11:50|24202.65
10:11:51|24202.65
10:11:52|24202.65
10:11:53|24202.65
10:11:55|24202.65
10:11:56|24202.65
10:11:57|24202.65
10:11:58|24202.65
10:11:58|24202.65
10:11:59|24202.65
10:12:01|24202.65
10:12:01|24202.66
10:12:03|24202.66
10:12:03|24202.66
10:12:04|24201.56
10:12:06|24201.56
10:12:07|24201.56
10:12:08|24201.56
10:12:08|24195.84
10:12:10|24195.84
10:12:11|24195.84
10:12:11|24195.84
10:12:13|24195.84
10:12:14|24195.84
10:12:14|24195.84
10:12:15|24195.84
10:12:17|24195.84
10:12:17|24195.84
10:12:19|24195.84
10:12:19|24195.18
10:12:20|24195.18
10:12:22|24195.18
10:12:23|24195.18
10:12:23|24195.19
10:12:24|24195.19
10:12:26|24195.19
10:12:27|24195.19
10:12:28|24195.19
10:12:29|24195.19
10:12:30|24195.19
10:12:31|24193.37
10:12:33|24193.37
10:12:33|24193.37
10:12:34|24194.35
10:12:36|24194.35
10:12:36|24194.35
10:12:37|24199.35
10:12:39|24199.35
10:12:40|24199.35
10:12:41|24199.35
10:12:42|24199.35
10:12:43|24199.35
10:12:44|24199.15
10:12:44|24199.15
10:12:46|24199.15
10:12:47|24199.15
10:12:48|24199.15
10:12:49|24199.15
10:12:49|24199.15
10:12:51|24199.15
10:12:52|24199.16
10:12:53|24199.16
10:12:54|24199.16
10:12:55|24199.16
10:12:56|24199.16
10:12:56|24199.16
10:12:58|24199.16
10:12:59|24199.16
10:13:00|24199.16
10:13:01|24199.16
10:13:03|24199.16
10:13:03|24199.08
10:13:04|24199.08
10:13:05|24199.25
10:13:06|24199.25
10:13:07|24199.25
10:13:08|24198.8
10:13:09|24198.77
10:13:10|24198.77
10:13:11|24198.77
10:13:12|24198.77
10:13:13|24198.77
10:13:14|24198.77
10:13:16|24198.77
10:13:16|24198.77
10:13:17|24198.77
10:13:18|24198.77
10:13:19|24198.77
10:13:20|24198.77
10:13:21|24198.77
10:13:22|24198.77
10:13:23|24198.77
10:13:24|24198.77
10:13:26|24198.78
10:13:26|24198.78
10:13:28|24198.78
10:13:29|24198.78
10:13:30|24198.78
10:13:31|24198.78
10:13:32|24198.78
10:13:33|24198.78
10:13:34|24198.78
10:13:34|24198.78
10:13:36|24198.78
10:13:37|24198.78
10:13:38|24198.77
10:13:39|24198.77
10:13:40|24198.77
10:13:41|24198.77
10:13:42|24198.77
10:13:43|24198.77
10:13:44|24198.77
10:13:45|24198.78
10:13:46|24198.78
10:13:47|24198.78
10:13:48|24198.78
10:13:49|24198.78
10:13:50|24198.77
10:13:51|24198.77
10:13:52|24198.77
10:13:53|24198.77
10:13:54|24198.77
10:13:55|24198.77
10:13:56|24198.77
10:13:57|24198.77
10:13:58|24198.77
10:13:59|24198.77
10:14:00|24198.77
10:14:01|24198.77
10:14:02|24198.77
10:14:03|24198.77
10:14:04|24198.77
10:14:05|24198.76
10:14:06|24200.32
10:14:07|24200.32
10:14:08|24198.76
10:14:09|24198.77
10:14:10|24198.77
10:14:11|24198.77
10:14:12|24198.77
10:14:13|24198.77
10:14:14|24198.77
10:14:15|24198.77
10:14:16|24198.76
10:14:17|24198.21
10:14:18|24198.21
10:14:19|24197.46
10:14:20|24197.46
10:14:21|24197.46
10:14:22|24197.46
10:14:23|24197.46
10:14:24|24197.46
10:14:25|24197.46
10:14:26|24197.66
10:14:27|24197.66
10:14:28|24197.66
10:14:29|24197.66
10:14:30|24197.66
10:14:31|24197.66
10:14:32|24197.66
10:14:33|24197.66
10:14:34|24197.66
10:14:35|24197.65
10:14:36|24197.46
10:14:37|24197.46
10:14:38|24197.46
10:14:40|24197.46
10:14:41|24197.46
10:14:41|24197.46
10:14:43|24197.46
10:14:44|24206.13
10:14:44|24206.13
10:14:46|24198.03
10:14:47|24198.45
10:14:48|24198.22
10:14:49|24199.15
10:14:50|24199.15
10:14:51|24199.15
10:14:52|24199.15
10:14:53|24199.15
10:14:54|24199.15
10:14:55|24199.15
10:14:56|24199.15
10:14:57|24199.15
10:14:58|24199.15
10:14:59|24199.15
10:15:00|24199.15
10:15:01|24199.15
10:15:02|24199.15
10:15:03|24199.15
10:15:04|24199.15
10:15:05|24199.15
10:15:06|24199.15
10:15:07|24199.15
10:15:09|24204.5
10:15:09|24204.5
10:15:10|24204.5
10:15:11|24204.5
10:15:12|24204.5
10:15:14|24204.5
10:15:14|24204.5
10:15:15|24204.5
10:15:16|24204.51
10:15:17|24204.51
10:15:18|24206.33
10:15:19|24204.86
10:15:20|24204.86
10:15:21|24204.86
10:15:22|24204.86
10:15:23|24204.86
10:15:24|24204.86
10:15:25|24204.86
10:15:26|24204.86
10:15:27|24204.86
10:15:28|24204.86
10:15:30|24204.86
10:15:31|24204.86
10:15:32|24204.86
10:15:33|24204.86
10:15:35|24204.86
10:15:35|24204.86
10:15:36|24204.86
10:15:37|24204.86
10:15:38|24204.85
10:15:39|24204.85
10:15:41|24204.85
10:15:41|24204.85
10:15:42|24206.31
10:15:43|24206.31
10:15:44|24211.94
10:15:45|24211.94
10:15:47|24211.94
10:15:48|24211.94
10:15:48|24211.94
10:15:50|24211.94
10:15:51|24211.94
10:15:52|24211.94
10:15:53|24211.94
10:15:53|24211.94
10:15:55|24207.61
10:15:56|24207.61
10:15:57|24207.61
10:15:58|24207.61
10:15:59|24207.61
10:16:00|24207.61
10:16:01|24211.53
10:16:02|24211.53
10:16:03|24207.69
10:16:05|24207.79
10:16:05|24207.79
10:16:06|24207.79
10:16:07|24209.31
10:16:08|24209.32
10:16:09|24209.33
10:16:10|24209.33
10:16:11|24209.33
10:16:12|24209.33
10:16:13|24216.
10:16:14|24216.
10:16:15|24216.
10:16:16|24216.
10:16:17|24210.3
10:16:18|24210.3
10:16:20|24210.3
10:16:20|24212.36
10:16:22|24212.51
10:16:23|24212.51
10:16:24|24212.13
10:16:24|24211.9
10:16:25|24210.85
10:16:27|24210.85
10:16:27|24210.84
10:16:29|24210.84
10:16:29|24210.84
10:16:31|24210.47
10:16:32|24210.47
10:16:33|24210.47
10:16:34|24210.47
10:16:35|24210.47
10:16:36|24210.47
10:16:37|24210.47
10:16:38|24210.47
10:16:39|24210.47
10:16:40|24210.47
10:16:41|24210.47
10:16:42|24210.47
10:16:43|24210.47
10:16:44|24210.47
10:16:46|24210.47
10:16:46|24210.44
10:16:47|24202.36
10:16:48|24202.35
10:16:50|24202.35
10:16:51|24202.35
10:16:51|24202.35
10:16:53|24202.36
10:16:54|24202.36
10:16:55|24202.36
10:16:56|24202.36
10:16:57|24202.36
10:16:59|24202.36
10:17:00|24202.36
10:17:00|24202.36
10:17:01|24202.35
10:17:03|24202.35
10:17:04|24202.35
10:17:04|24202.35
10:17:06|24202.35
10:17:06|24202.36
10:17:08|24202.36
10:17:08|24197.65
10:17:09|24197.65
10:17:10|24197.65
10:17:12|24197.65
10:17:13|24197.65
10:17:14|24197.51
10:17:14|24197.51
10:17:16|24198.35
10:17:17|24198.61
10:17:18|24198.46
10:17:19|24198.46
10:17:20|24198.46
10:17:20|24198.46
10:17:21|24198.46
10:17:22|24198.46
10:17:24|24198.46
10:17:24|24198.46
10:17:26|24198.46
10:17:27|24198.46
10:17:28|24198.46
10:17:29|24198.46
10:17:30|24198.46
10:17:31|24198.05
10:17:32|24198.05
10:17:33|24198.05
10:17:34|24198.05
10:17:36|24198.05
10:17:37|24198.05
10:17:38|24198.05
10:17:39|24198.05
10:17:40|24198.04
10:17:41|24198.04
10:17:42|24198.04
10:17:44|24198.05
10:17:44|24198.05
10:17:46|24198.05
10:17:46|24198.05
10:17:47|24198.05
10:17:48|24198.05
10:17:49|24198.05
10:17:51|24198.05
10:17:51|24198.05
10:17:52|24198.05
10:17:53|24198.02
10:17:54|24198.02
10:17:56|24198.02
10:17:56|24198.02
10:17:57|24198.02
10:17:58|24198.02
10:17:59|24198.02
10:18:01|24195.2
10:18:01|24195.2
10:18:02|24196.07
10:18:03|24196.07
10:18:04|24196.07
10:18:06|24196.07
10:18:06|24192.55
10:18:07|24192.34
10:18:08|24185.55
10:18:09|24185.55
10:18:10|24185.55
10:18:11|24185.55
10:18:12|24185.55
10:18:14|24185.55
10:18:15|24185.55
10:18:16|24185.55
10:18:17|24185.55
10:18:17|24185.55
10:18:18|24185.55
10:18:19|24187.58
10:18:20|24187.58
10:18:22|24187.58
10:18:23|24187.58
10:18:23|24187.58
10:18:25|24187.5
10:18:25|24187.5
10:18:26|24187.5
10:18:27|24187.5
10:18:29|24187.5
10:18:30|24187.5
10:18:31|24187.5
10:18:31|24187.5
10:18:33|24187.5
10:18:34|24187.5
10:18:35|24187.5
10:18:36|24187.5
10:18:37|24185.27
10:18:38|24185.27
10:18:39|24185.27
10:18:40|24185.27
10:18:42|24185.27
10:18:43|24185.27
10:18:44|24185.27
10:18:45|24185.27
10:18:46|24185.27
10:18:47|24185.19
10:18:48|24185.19
10:18:49|24185.19
10:18:50|24185.19
10:18:51|24185.19
10:18:52|24185.19
10:18:53|24185.19
10:18:54|24185.19
10:18:55|24185.19
10:18:56|24185.19
10:18:57|24189.37
10:18:58|24189.37
10:19:00|24190.62
10:19:00|24188.85
10:19:01|24187.73
10:19:02|24187.73
10:19:03|24187.73
10:19:04|24186.63
10:19:05|24186.63
10:19:06|24186.63
10:19:07|24186.63
10:19:08|24186.63
10:19:09|24186.63
10:19:11|24186.63
10:19:11|24186.64
10:19:12|24186.64
10:19:13|24186.64
10:19:14|24186.64
10:19:15|24186.64
10:19:16|24186.64
10:19:17|24186.64
10:19:18|24186.64
10:19:19|24186.64
10:19:20|24186.63
10:19:21|24186.63
10:19:22|24186.63
10:19:23|24186.63
10:19:24|24186.63
10:19:25|24186.63
10:19:26|24185.23
10:19:27|24185.23
10:19:28|24185.23
10:19:29|24185.23
10:19:30|24185.23
10:19:32|24185.23
10:19:33|24185.23
10:19:34|24185.23
10:19:35|24185.23
10:19:36|24185.24
10:19:37|24185.24
10:19:38|24185.24
10:19:39|24185.24
10:19:40|24190.16
10:19:41|24190.16
10:19:42|24186.23
10:19:43|24188.16
10:19:44|24188.16
10:19:46|24188.16
10:19:47|24188.16
10:19:48|24188.16
10:19:48|24187.32
10:19:49|24187.32
10:19:51|24187.32
10:19:52|24187.32
10:19:53|24187.14
10:19:54|24187.14
10:19:55|24187.14
10:19:56|24187.14
10:19:57|24187.14
10:19:58|24187.14
10:19:59|24187.14
10:20:00|24187.14
10:20:01|24187.14
10:20:02|24187.14
10:20:03|24187.14
10:20:04|24187.14
10:20:04|24185.9
10:20:06|24185.9
10:20:07|24185.9
10:20:08|24185.89
10:20:09|24185.89
10:20:10|24185.89
10:20:11|24185.89
10:20:12|24185.89
10:20:13|24185.89
10:20:14|24185.89
10:20:15|24185.89
10:20:16|24185.89
10:20:17|24185.89
10:20:18|24185.89
10:20:19|24185.89
10:20:20|24185.9
10:20:21|24185.9
10:20:22|24185.9
10:20:24|24185.9
10:20:24|24185.9
10:20:25|24185.9
10:20:26|24185.9
10:20:27|24185.9
10:20:28|24185.9
10:20:29|24185.9
10:20:30|24185.9
10:20:31|24185.56
10:20:32|24190.16
10:20:33|24186.49
10:20:34|24186.49
10:20:36|24186.49
10:20:37|24186.49
10:20:38|24186.49
10:20:39|24186.49
10:20:40|24186.49
10:20:41|24186.56
10:20:42|24186.56
10:20:43|24186.56
10:20:44|24186.56
10:20:46|24185.55
10:20:47|24185.55
10:20:48|24185.55
10:20:49|24180.43
10:20:50|24180.43
10:20:50|24180.43
10:20:51|24180.43
10:20:52|24180.43
10:20:53|24180.43
10:20:55|24180.43
10:20:56|24180.43
10:20:57|24180.43
10:20:58|24180.43
10:20:59|24180.43
10:21:00|24180.43
10:21:01|24180.43
10:21:02|24180.43
10:21:03|24180.43
10:21:03|24180.43
10:21:05|24180.43
10:21:06|24180.01
10:21:07|24180.01
10:21:08|24179.07
10:21:09|24179.07
10:21:10|24179.07
10:21:11|24179.07
10:21:12|24179.07
10:21:13|24179.07
10:21:14|24179.07
10:21:15|24179.07
10:21:16|24179.07
10:21:17|24179.07
10:21:18|24179.07
10:21:18|24179.07
10:21:20|24179.18
10:21:21|24179.18
10:21:22|24179.18
10:21:23|24179.18
10:21:23|24179.18
10:21:25|24179.17
10:21:25|24179.17
10:21:27|24179.18
10:21:28|24179.18
10:21:29|24179.18
10:21:30|24179.18
10:21:30|24179.18
10:21:32|24179.18
10:21:32|24180.64
10:21:33|24180.64
10:21:34|24184.
10:21:36|24185.26
10:21:37|24185.26
10:21:38|24185.26
10:21:39|24185.26
10:21:40|24185.26
10:21:41|24185.26
10:21:42|24185.26
10:21:43|24185.26
10:21:44|24183.5
10:21:45|24183.5
10:21:47|24183.5
10:21:48|24183.5
10:21:49|24183.5
10:21:50|24183.5
10:21:51|24183.5
10:21:52|24183.5
10:21:53|24183.5
10:21:54|24183.5
10:21:55|24183.5
10:21:56|24182.77
10:21:57|24182.77
10:21:58|24182.77
10:21:59|24182.77
10:22:00|24182.77
10:22:01|24182.77
10:22:02|24182.77
10:22:03|24182.77
10:22:04|24182.77
10:22:05|24182.77
10:22:06|24182.77
10:22:07|24182.77
10:22:08|24184.06
10:22:09|24184.06
10:22:10|24184.06
10:22:11|24184.06
10:22:12|24184.06
10:22:13|24184.06
10:22:14|24184.06
10:22:15|24184.06
10:22:16|24184.06
10:22:17|24184.06
10:22:18|24184.06
10:22:19|24184.06
10:22:20|24184.06
10:22:21|24184.06
10:22:22|24184.07
10:22:23|24184.07
10:22:24|24184.06
10:22:26|24184.06
10:22:26|24184.07
10:22:27|24184.07
10:22:28|24184.06
10:22:29|24182.19
10:22:30|24182.19
10:22:31|24182.21
10:22:32|24182.21
10:22:33|24182.21
10:22:34|24182.21
10:22:35|24182.22
10:22:37|24182.22
10:22:37|24182.22
10:22:38|24182.22
10:22:40|24182.22
10:22:41|24182.22
10:22:41|24182.22
10:22:42|24182.22
10:22:44|24182.21
10:22:44|24182.21
10:22:45|24182.22
10:22:47|24182.22
10:22:48|24182.22
10:22:49|24182.22
10:22:50|24182.21
10:22:51|24182.22
10:22:52|24182.22
10:22:54|24182.21
10:22:55|24182.21
10:22:56|24182.21
10:22:57|24182.21
10:22:58|24182.21
10:22:59|24182.21
10:23:00|24186.77
10:23:00|24186.77
10:23:01|24186.77
10:23:03|24186.77
10:23:04|24182.43
10:23:04|24182.43
10:23:06|24182.43
10:23:07|24182.43
10:23:07|24182.42
10:23:08|24182.42
10:23:09|24182.42
10:23:11|24182.42
10:23:12|24182.41
10:23:13|24182.41
10:23:14|24182.41
10:23:15|24182.41
10:23:16|24182.41
10:23:17|24183.84
10:23:18|24183.83
10:23:19|24183.83
10:23:20|24183.75
10:23:21|24183.75
10:23:22|24183.75
10:23:23|24183.75
10:23:24|24183.75
10:23:25|24183.75
10:23:26|24183.75
10:23:27|24183.75
10:23:28|24183.75
10:23:29|24183.75
10:23:30|24183.75
10:23:31|24183.75
10:23:32|24183.75
10:23:33|24183.75
10:23:34|24183.75
10:23:36|24183.75
10:23:36|24183.75
10:23:38|24183.75
10:23:38|24183.75
10:23:40|24183.75
10:23:40|24183.75
10:23:42|24183.75
10:23:43|24183.75
10:23:43|24183.74
10:23:44|24183.74
10:23:45|24183.74
10:23:47|24183.74
10:23:48|24183.74
10:23:49|24183.74
10:23:50|24183.74
10:23:51|24183.74
10:23:52|24183.74
10:23:53|24183.74
10:23:54|24183.74
10:23:55|24186.76
10:23:56|24186.76
10:23:58|24185.81
10:23:58|24184.94
10:23:59|24184.94
10:24:01|24184.94
10:24:02|24184.94
10:24:03|24184.94
10:24:04|24184.58
10:24:04|24184.58
10:24:05|24184.58
10:24:07|24184.58
10:24:07|24184.58
10:24:09|24184.58
10:24:09|24184.58
10:24:10|24184.58
10:24:11|24184.58
10:24:13|24184.58
10:24:13|24184.58
10:24:15|24184.58
10:24:16|24184.58
10:24:17|24184.58
10:24:18|24184.58
10:24:18|24184.58
10:24:20|24184.58
10:24:21|24184.58
10:24:21|24184.58
10:24:23|24184.58
10:24:24|24184.58
10:24:24|24184.58
10:24:25|24181.21
10:24:27|24181.21
10:24:27|24181.21
10:24:28|24181.21
10:24:29|24181.21
10:24:30|24181.21
10:24:31|24181.21
10:24:32|24181.21
10:24:33|24181.21
10:24:35|24181.21
10:24:36|24181.21
10:24:37|24181.21
10:24:38|24181.21
10:24:38|24181.21
10:24:40|24181.21
10:24:40|24181.21
10:24:42|24181.21
10:24:43|24181.21
10:24:44|24181.21
10:24:45|24181.21
10:24:46|24181.21
10:24:47|24181.21
10:24:48|24181.21
10:24:49|24181.21
10:24:51|24181.21
10:24:51|24181.21
10:24:53|24181.21
10:24:54|24181.22
10:24:55|24181.22
10:24:56|24181.22
10:24:57|24181.22
10:24:58|24181.21
10:24:59|24181.21
10:25:00|24181.22
10:25:01|24181.22
10:25:02|24181.22
10:25:03|24181.22
10:25:04|24181.22
10:25:05|24181.21
10:25:06|24181.22
10:25:07|24181.22
10:25:08|24181.21
10:25:09|24181.21
10:25:10|24181.22
10:25:11|24181.21
10:25:12|24181.21
10:25:13|24181.21
10:25:14|24181.22
10:25:15|24181.22
10:25:16|24181.22
10:25:17|24181.22
10:25:18|24181.22
10:25:20|24181.22
10:25:20|24181.22
10:25:21|24181.22
10:25:23|24181.22
10:25:24|24181.22
10:25:24|24181.22
10:25:25|24181.22
10:25:26|24181.22
10:25:28|24181.21
10:25:29|24181.21
10:25:29|24181.21
10:25:31|24181.21
10:25:32|24181.21
10:25:32|24181.21
10:25:34|24181.21
10:25:34|24181.21
10:25:36|24181.21
10:25:36|24181.21
10:25:38|24181.21
10:25:39|24175.6
10:25:39|24175.6
10:25:41|24175.6
10:25:42|24175.6
10:25:43|24175.6
10:25:44|24175.6
10:25:45|24175.6
10:25:46|24175.6
10:25:47|24175.6
10:25:48|24175.6
10:25:49|24175.6
10:25:50|24175.6
10:25:51|24175.6
10:25:52|24175.6
10:25:53|24174.85
10:25:54|24174.85
10:25:55|24174.85
10:25:56|24174.85
10:25:58|24174.85
10:25:58|24174.85
10:25:59|24174.95
10:26:00|24174.95
10:26:01|24174.95
10:26:02|24174.95
10:26:03|24174.95
10:26:04|24174.95
10:26:06|24174.95
10:26:06|24174.95
10:26:07|24174.95
10:26:08|24176.6
10:26:09|24176.6
10:26:10|24176.6
10:26:12|24181.45
10:26:13|24181.45
10:26:14|24181.45
10:26:14|24181.45
10:26:15|24181.45
10:26:16|24181.45
10:26:18|24181.45
10:26:18|24181.45
10:26:19|24181.45
10:26:20|24187.76
10:26:22|24187.76
10:26:23|24187.76
10:26:24|24185.69
10:26:24|24185.69
10:26:26|24185.69
10:26:27|24185.54
10:26:28|24185.54
10:26:28|24185.55
10:26:30|24185.55
10:26:31|24185.55
10:26:32|24185.55
10:26:32|24185.55
10:26:33|24185.55
10:26:34|24185.55
10:26:35|24185.55
10:26:37|24185.55
10:26:38|24185.55
10:26:38|24185.55
10:26:40|24185.55
10:26:40|24185.55
10:26:42|24185.55
10:26:42|24185.55
10:26:44|24185.55
10:26:45|24185.54
10:26:46|24185.54
10:26:47|24185.54
10:26:48|24185.54
10:26:49|24185.54
10:26:50|24185.54
10:26:51|24185.54
10:26:52|24185.54
10:26:53|24185.54
10:26:55|24185.54
10:26:55|24185.54
10:26:56|24185.54
10:26:57|24185.54
10:26:59|24185.54
10:26:59|24185.54
10:27:01|24185.54
10:27:02|24185.53
10:27:03|24185.53
10:27:04|24185.53
10:27:04|24185.53
10:27:05|24185.53
10:27:06|24185.53
10:27:07|24185.53
10:27:09|24185.53
10:27:10|24185.53
10:27:10|24185.53
10:27:12|24185.53
10:27:13|24185.54
10:27:14|24185.54
10:27:15|24185.54
10:27:16|24185.54
10:27:17|24185.54
10:27:17|24185.54
10:27:19|24185.54
10:27:20|24185.54
10:27:21|24185.54
10:27:22|24185.54
10:27:23|24190.58
10:27:24|24192.26
10:27:25|24193.55
10:27:26|24193.55
10:27:27|24193.55
10:27:28|24193.55
10:27:29|24196.72
10:27:30|24196.72
10:27:31|24196.72
10:27:32|24196.05
10:27:33|24195.6
10:27:34|24195.6
10:27:35|24195.6
10:27:36|24195.61
10:27:37|24198.44
10:27:38|24198.44
10:27:39|24198.44
10:27:40|24196.41
10:27:41|24196.41
10:27:42|24196.52
10:27:43|24196.52
10:27:45|24196.52
10:27:45|24196.52
10:27:46|24196.52
10:27:47|24196.52
10:27:48|24196.52
10:27:49|24196.52
10:27:51|24194.35
10:27:52|24194.35
10:27:53|24199.19
10:27:54|24199.19
10:27:55|24199.19
10:27:57|24199.19
10:27:57|24199.19
10:27:58|24199.19
10:28:00|24194.21
10:28:01|24194.21
10:28:02|24194.21
10:28:03|24195.57
10:28:03|24197.66
10:28:05|24197.66
10:28:06|24197.66
10:28:07|24199.59
10:28:08|24199.59
10:28:09|24199.59
10:28:10|24199.59
10:28:11|24199.94
10:28:11|24199.94
10:28:13|24199.94
10:28:14|24199.94
10:28:15|24201.92
10:28:16|24205.06
10:28:17|24205.08
10:28:17|24205.08
10:28:18|24205.08
10:28:20|24205.08
10:28:20|24205.08
10:28:22|24207.17
10:28:23|24207.17
10:28:24|24206.9
10:28:25|24204.15
10:28:26|24204.15
10:28:27|24204.15
10:28:28|24205.73
10:28:29|24205.74
10:28:30|24207.09
10:28:30|24210.82
10:28:31|24211.76
10:28:33|24211.77
10:28:34|24211.77
10:28:35|24211.76
10:28:36|24211.76
10:28:37|24211.76
10:28:38|24211.76
10:28:39|24211.77
10:28:40|24211.77
10:28:41|24211.77
10:28:42|24211.77
10:28:44|24211.76
10:28:44|24211.76
10:28:46|24211.77
10:28:46|24211.77
10:28:48|24211.77
10:28:49|24211.77
10:28:49|24211.77
10:28:50|24211.77
10:28:51|24211.76
10:28:55|24211.77
10:28:56|24211.76
10:28:57|24211.77
10:28:58|24211.77
10:28:59|24211.77
10:29:00|24211.77
10:29:01|24211.77
10:29:03|24211.76
10:29:03|24211.76
10:29:04|24211.77
10:29:05|24211.77
10:29:06|24211.77
10:29:07|24211.77
10:29:08|24211.77
10:29:09|24211.77
10:29:10|24211.77
10:29:11|24211.77
10:29:13|24211.77
10:29:14|24211.77
10:29:14|24211.77
10:29:16|24211.76
10:29:17|24211.76
10:29:18|24211.76
10:29:19|24211.76
10:29:19|24211.76
10:29:21|24211.76
10:29:22|24211.76
10:29:23|24211.76
10:29:24|24211.76
10:29:25|24211.76
10:29:26|24211.76
10:29:27|24211.76
10:29:28|24211.76
10:29:29|24211.76
10:29:29|24211.76
10:29:31|24211.76
10:29:32|24211.76
10:29:33|24211.76
10:29:34|24211.76
10:29:35|24211.76
10:29:36|24211.76
10:29:37|24211.76
10:29:38|24211.76
10:29:39|24211.76
10:29:40|24211.76
10:29:40|24211.76
10:29:42|24211.76
10:29:43|24211.76
10:29:45|24211.76
10:29:45|24211.36
10:29:46|24211.36
10:29:47|24211.37
10:29:48|24211.37
10:29:49|24211.36
10:29:50|24211.36
10:29:51|24211.36
10:29:52|24211.36
10:29:54|24211.36
10:29:55|24211.36
10:29:56|24211.36
10:29:56|24211.36
10:29:58|24211.36
10:29:59|24211.36
10:30:00|24211.36
10:30:01|24211.36
10:30:02|24211.36
10:30:03|24211.36
10:30:04|24207.12
10:30:05|24199.13
10:30:06|24199.13
10:30:07|24199.13
10:30:08|24199.13
10:30:10|24199.13
10:30:10|24199.13
10:30:11|24199.13
10:30:13|24199.13
10:30:13|24199.13
10:30:14|24199.13
10:30:15|24199.13
10:30:16|24199.13
10:30:17|24202.87
10:30:18|24202.87
10:30:19|24202.87
10:30:20|24203.32
10:30:21|24203.32
10:30:22|24203.32
10:30:23|24203.32
10:30:25|24203.32
10:30:25|24207.04
10:30:27|24207.04
10:30:27|24207.04
10:30:30|24207.04
10:30:30|24207.28
10:30:32|24207.28
10:30:32|24207.28
10:30:34|24207.28
10:30:35|24207.28
10:30:36|24207.28
10:30:37|24207.29
10:30:38|24207.29
10:30:39|24207.29
10:30:40|24207.29
10:30:41|24207.29
10:30:42|24207.29
10:30:43|24207.29
10:30:44|24207.29
10:30:45|24207.29
10:30:46|24207.28
10:30:47|24207.28
10:30:48|24214.1
10:30:49|24214.1
10:30:50|24214.1
10:30:51|24214.1
10:30:53|24214.1
10:30:53|24214.1
10:30:54|24212.29
10:30:56|24212.29
10:30:57|24212.29
10:30:58|24212.29
10:30:58|24212.29
10:30:59|24212.29
10:31:01|24212.29
10:31:01|24212.29
10:31:03|24212.29
10:31:03|24212.29
10:31:04|24212.46
10:31:06|24212.46
10:31:07|24212.46
10:31:08|24212.46
10:31:08|24212.46
10:31:10|24212.46
10:31:11|24212.46
10:31:12|24212.46
10:31:13|24211.51
10:31:14|24211.51
10:31:15|24211.51
10:31:16|24211.51
10:31:17|24211.51
10:31:18|24211.51
10:31:19|24210.88
10:31:20|24210.88
10:31:21|24207.29
10:31:22|24207.29
10:31:23|24207.29
10:31:24|24210.23
10:31:25|24210.23
10:31:26|24210.23
10:31:27|24210.23
10:31:28|24210.23
10:31:29|24210.23
10:31:30|24211.05
10:31:32|24211.43
10:31:32|24211.43
10:31:33|24211.43
10:31:34|24211.43
10:31:35|24211.34
10:31:36|24211.34
10:31:37|24213.26
10:31:38|24213.26
10:31:39|24213.26
10:31:40|24213.26
10:31:41|24213.26
10:31:42|24213.26
10:31:44|24213.26
10:31:44|24213.61
10:31:46|24213.61
10:31:46|24213.61
10:31:48|24213.61
10:31:49|24213.61
10:31:50|24213.61
10:31:51|24213.61
10:31:52|24213.61
10:31:53|24213.61
10:31:54|24213.27
10:31:56|24213.27
10:31:58|24213.27
10:31:59|24213.27
10:32:00|24213.27
10:32:00|24213.53
10:32:02|24213.53
10:32:03|24213.53
10:32:03|24213.53
10:32:04|24213.17
10:32:06|24215.25
10:32:07|24215.25
10:32:08|24215.25
10:32:09|24215.25
10:32:10|24204.11
10:32:11|24204.11
10:32:13|24204.11
10:32:13|24204.11
10:32:14|24204.11
10:32:15|24204.11
10:32:16|24204.11
10:32:17|24204.11
10:32:18|24204.11
10:32:19|24204.11
10:32:20|24204.11
10:32:21|24204.11
10:32:23|24204.11
10:32:23|24204.12
10:32:25|24204.12
10:32:25|24204.12
10:32:26|24204.12
10:32:28|24204.12
10:32:28|24204.12
10:32:29|24204.12
10:32:30|24208.84
10:32:32|24208.84
10:32:32|24208.84
10:32:34|24208.84
10:32:35|24208.84
10:32:35|24208.84
10:32:37|24208.84
10:32:37|24208.84
10:32:39|24208.84
10:32:40|24207.27
10:32:40|24207.27
10:32:42|24207.27
10:32:43|24207.27
10:32:44|24207.27
10:32:45|24207.27
10:32:46|24206.16
10:32:47|24206.16
10:32:48|24206.16
10:32:49|24206.16
10:32:50|24206.16
10:32:51|24206.16
10:32:52|24206.16
10:32:53|24209.61
10:32:54|24209.61
10:32:55|24209.61
10:32:56|24209.61
10:32:58|24209.61
10:32:58|24209.61
10:33:01|24209.61
10:33:01|24209.61
10:33:02|24209.61
10:33:03|24209.61
10:33:04|24209.61
10:33:05|24209.61
10:33:07|24214.02
10:33:08|24214.02
10:33:09|24214.02
10:33:09|24214.02
10:33:11|24214.02
10:33:11|24214.02
10:33:13|24214.02
10:33:14|24214.02
10:33:14|24215.81
10:33:16|24215.81
10:33:17|24215.81
10:33:17|24214.6
10:33:18|24214.2
10:33:20|24214.2
10:33:21|24214.2
10:33:21|24214.2
10:33:23|24214.2
10:33:24|24214.2
10:33:25|24214.2
10:33:26|24214.2
10:33:27|24214.2
10:33:27|24214.04
10:33:28|24214.04
10:33:30|24214.04
10:33:30|24214.04
10:33:31|24214.04
10:33:33|24214.04
10:33:34|24214.8
10:33:34|24214.8
10:33:35|24214.8
10:33:36|24215.62
10:33:38|24215.62
10:33:38|24215.62
10:33:39|24215.62
10:33:41|24214.34
10:33:42|24214.34
10:33:43|24214.34
10:33:44|24214.34
10:33:45|24214.34
10:33:46|24214.34
10:33:47|24215.49
10:33:48|24215.47
10:33:49|24218.53
10:33:50|24218.52
10:33:51|24218.51
10:33:52|24219.67
10:33:53|24219.67
10:33:54|24219.17
10:33:55|24219.17
10:33:56|24219.17
10:33:57|24219.17
10:33:58|24219.17
10:33:59|24219.89
10:34:01|24218.34
10:34:02|24219.25
10:34:03|24219.25
10:34:04|24219.25
10:34:05|24219.14
10:34:06|24219.11
10:34:07|24223.21
10:34:08|24223.21
10:34:08|24223.21
10:34:10|24223.21
10:34:11|24225.37
10:34:12|24225.37
10:34:13|24225.37
10:34:14|24225.37
10:34:15|24225.37
10:34:16|24225.33
10:34:17|24225.33
10:34:18|24225.33
10:34:19|24225.33
10:34:20|24225.33
10:34:21|24225.33
10:34:22|24228.22
10:34:23|24228.22
10:34:24|24228.22
10:34:25|24228.94
10:34:26|24228.94
10:34:27|24228.94
10:34:28|24228.94
10:34:29|24228.94
10:34:30|24228.94
10:34:31|24228.94
10:34:32|24228.94
10:34:33|24228.94
10:34:34|24228.31
10:34:35|24228.31
10:34:36|24228.31
10:34:37|24228.31
10:34:38|24224.83
10:34:39|24224.83
10:34:40|24224.83
10:34:41|24224.83
10:34:42|24224.83
10:34:43|24224.83
10:34:44|24224.83
10:34:45|24224.83
10:34:46|24224.83
10:34:47|24224.83
10:34:48|24224.83
10:34:49|24224.83
10:34:50|24224.82
10:34:51|24224.82
10:34:52|24224.82
10:34:53|24224.82
10:34:54|24224.82
10:34:55|24224.82
10:34:56|24224.82
10:34:57|24224.82
10:34:59|24224.82
10:35:00|24224.82
10:35:00|24224.82
10:35:01|24224.82
10:35:02|24223.68
10:35:03|24223.68
10:35:05|24223.68
10:35:06|24223.68
10:35:07|24223.59
10:35:08|24218.87
10:35:09|24218.87
10:35:10|24218.87
10:35:12|24218.87
10:35:13|24218.87
10:35:14|24218.32
10:35:15|24218.32
10:35:16|24218.31
10:35:17|24218.31
10:35:18|24218.31
10:35:19|24218.31
10:35:20|24218.32
10:35:21|24218.31
10:35:23|24218.31
10:35:23|24218.31
10:35:24|24218.31
10:35:25|24218.31
10:35:27|24218.31
10:35:27|24218.31
10:35:29|24218.31
10:35:30|24218.31
10:35:30|24218.31
10:35:31|24218.31
10:35:33|24217.83
10:35:33|24217.89
10:35:34|24217.89
10:35:35|24217.89
10:35:37|24217.89
10:35:38|24217.89
10:35:38|24217.89
10:35:40|24217.89
10:35:40|24217.89
10:35:42|24217.89
10:35:42|24217.89
10:35:43|24218.31
10:35:44|24218.31
10:35:45|24218.3
10:35:46|24218.3
10:35:47|24218.3
10:35:49|24220.15
10:35:49|24220.15
10:35:50|24220.15
10:35:52|24220.15
10:35:53|24220.15
10:35:54|24220.15
10:35:55|24220.15
10:35:56|24220.15
10:35:57|24220.15
10:35:58|24220.15
10:35:59|24220.15
10:36:01|24216.41
10:36:02|24216.41
10:36:03|24216.41
10:36:04|24216.41
10:36:05|24216.42
10:36:06|24216.41
10:36:07|24216.41
10:36:08|24214.75
10:36:09|24214.75
10:36:10|24216.66
10:36:11|24216.66
10:36:12|24216.66
10:36:13|24216.66
10:36:14|24216.66
10:36:16|24216.66
10:36:16|24216.66
10:36:17|24216.66
10:36:18|24216.66
10:36:19|24216.66
10:36:20|24216.66
10:36:21|24216.86
10:36:22|24216.86
10:36:23|24216.86
10:36:24|24216.86
10:36:25|24216.86
10:36:27|24216.87
10:36:27|24216.87
10:36:28|24216.87
10:36:29|24216.87
10:36:30|24216.87
10:36:31|24216.87
10:36:32|24216.87
10:36:33|24216.87
10:36:35|24215.76
10:36:35|24215.76
10:36:36|24215.76
10:36:38|24215.76
10:36:38|24215.76
10:36:40|24215.76
10:36:40|24215.76
10:36:41|24215.75
10:36:43|24215.75
10:36:43|24215.75
10:36:45|24215.75
10:36:46|24215.75
10:36:47|24215.75
10:36:48|24215.75
10:36:48|24215.75
10:36:49|24215.75
10:36:51|24215.75
10:36:52|24215.75
10:36:53|24215.75
10:36:54|24215.75
10:36:55|24215.75
10:36:56|24215.75
10:36:57|24215.75
10:36:58|24215.75
10:37:00|24215.8
10:37:00|24215.8
10:37:02|24215.8
10:37:03|24215.8
10:37:04|24215.8
10:37:05|24215.8
10:37:06|24215.8
10:37:07|24215.8
10:37:08|24215.8
10:37:09|24215.8
10:37:10|24215.8
10:37:11|24216.39
10:37:12|24216.39
10:37:13|24216.38
10:37:14|24216.39
10:37:15|24216.27
10:37:16|24216.27
10:37:17|24216.27
10:37:18|24214.89
10:37:18|24214.89
10:37:33|24214.89
10:37:33|24214.89
10:37:34|24214.89
10:37:35|24214.89
10:37:36|24214.89
10:37:37|24214.89
10:37:38|24214.89
10:37:39|24216.57
10:37:40|24216.57
10:37:41|24216.57
10:37:42|24216.57
10:37:43|24216.57
10:37:45|24216.57
10:37:45|24216.57
10:37:46|24216.57
10:37:47|24216.57
10:37:48|24216.57
10:37:49|24216.57
10:37:50|24216.57
10:37:52|24216.57
10:37:53|24216.57
10:37:54|24216.57
10:37:55|24216.57
10:37:56|24216.57
10:37:57|24219.32
10:37:58|24219.32
10:37:59|24219.04
10:38:00|24219.04
10:38:01|24216.59
10:38:02|24216.59
10:38:04|24216.59
10:38:05|24216.59
10:38:05|24216.59
10:38:06|24216.59
10:38:07|24216.59
10:38:08|24216.59
10:38:10|24216.59
10:38:11|24216.59
10:38:12|24216.59
10:38:13|24216.59
10:38:13|24216.59
10:38:15|24216.59
10:38:16|24216.59
10:38:16|24216.58
10:38:18|24216.58
10:38:19|24216.58
10:38:20|24216.58
10:38:21|24216.58
10:38:22|24216.58
10:38:23|24216.58
10:38:24|24216.58
10:38:25|24216.58
10:38:26|24216.58
10:38:27|24216.58
10:38:28|24216.58
10:38:29|24216.58
10:38:30|24216.58
10:38:31|24216.58
10:38:33|24216.58
10:38:33|24216.59
10:38:34|24216.59
10:38:35|24216.59
10:38:37|24218.52
10:38:38|24216.81
10:38:39|24218.56
10:38:40|24219.01
10:38:40|24216.88
10:38:42|24216.87
10:38:42|24216.87
10:38:43|24216.87
10:38:45|24216.87
10:38:46|24216.87
10:38:46|24216.87
10:38:48|24216.87
10:38:48|24216.87
10:38:50|24216.87
10:38:51|24216.87
10:38:52|24216.87
10:38:53|24216.87
10:38:54|24216.87
10:38:55|24216.88
10:38:55|24216.88
10:38:57|24216.88
10:38:58|24216.88
10:38:59|24216.88
10:38:59|24216.88
10:39:01|24216.88
10:39:02|24216.88
10:39:04|24216.88
10:39:05|24216.88
10:39:06|24216.88
10:39:07|24220.29
10:39:08|24220.29
10:39:09|24220.29
10:39:10|24220.29
10:39:11|24220.29
10:39:12|24220.29
10:39:13|24220.29
10:39:14|24220.29
10:39:15|24220.29
10:39:16|24220.29
10:39:17|24220.29
10:39:18|24220.29
10:39:19|24220.29
10:39:21|24220.29
10:39:21|24220.29
10:39:22|24220.29
10:39:23|24220.29
10:39:24|24220.29
10:39:25|24220.29
10:39:26|24220.29
10:39:28|24220.29
10:39:28|24220.29
10:39:29|24220.29
10:39:30|24220.29
10:39:33|24220.29
10:39:33|24220.3
10:39:34|24220.3
10:39:36|24220.3
10:39:37|24220.3
10:39:37|24220.3
10:39:38|24220.3
10:39:39|24220.3
10:39:40|24220.3
10:39:42|24220.3
10:39:43|24220.3
10:39:43|24220.3
10:39:45|24220.3
10:39:46|24220.3
10:39:47|24220.3
10:39:47|24220.3
10:39:48|24220.3
10:39:50|24220.3
10:39:50|24220.3
10:39:52|24220.3
10:39:52|24220.3
10:39:53|24220.3
10:39:54|24220.3
10:39:56|24220.3
10:39:57|24220.3
10:39:58|24220.3
10:39:59|24220.3
10:40:00|24220.29
10:40:02|24220.3
10:40:03|24220.3
10:40:04|24220.3
10:40:04|24220.29
10:40:06|24220.29
10:40:07|24220.29
10:40:08|24220.29
10:40:08|24220.29
10:40:10|24220.3
10:40:11|24220.3
10:40:12|24220.3
10:40:13|24220.3
10:40:14|24220.3
10:40:15|24220.3
10:40:16|24220.3
10:40:18|24220.29
10:40:18|24220.29
10:40:19|24220.29
10:40:20|24220.29
10:40:21|24220.29
10:40:22|24220.29
10:40:24|24220.3
10:40:24|24220.3
10:40:25|24220.3
10:40:26|24220.3
10:40:27|24220.3
10:40:28|24220.3
10:40:29|24220.3
10:40:30|24220.3
10:40:31|24220.3
10:40:33|24220.3
10:40:33|24220.3
10:40:35|24220.29
10:40:36|24220.29
10:40:36|24220.29
10:40:38|24220.29
10:40:39|24220.29
10:40:39|24220.29
10:40:41|24220.29
10:40:41|24220.29
10:40:42|24220.29
10:40:43|24220.29
10:40:44|24220.29
10:40:46|24220.29
10:40:46|24220.29
10:40:47|24220.29
10:40:48|24220.29
10:40:49|24220.29
10:40:50|24220.29
10:40:51|24217.4
10:40:52|24217.41
10:40:53|24217.41
10:40:55|24217.4
10:40:56|24217.4
10:40:57|24220.21
10:40:58|24220.21
10:40:59|24220.21
10:41:00|24219.71
10:41:01|24219.71
10:41:02|24219.71
10:41:03|24223.59
10:41:04|24223.59
10:41:05|24223.59
10:41:06|24223.59
10:41:07|24223.59
10:41:08|24223.58
10:41:09|24223.58
10:41:11|24223.58
10:41:11|24223.58
10:41:12|24223.59
10:41:14|24223.58
10:41:14|24223.59
10:41:16|24223.59
10:41:17|24223.59
10:41:17|24223.59
10:41:19|24223.59
10:41:19|24223.59
10:41:20|24223.59
10:41:22|24223.59
10:41:23|24223.59
10:41:24|24223.59
10:41:25|24224.2
10:41:26|24224.21
10:41:27|24224.21
10:41:28|24224.21
10:41:29|24224.21
10:41:30|24224.21
10:41:31|24224.8
10:41:32|24224.8
10:41:33|24228.03
10:41:34|24228.12
10:41:35|24233.02
10:41:36|24233.02
10:41:37|24233.69
10:41:38|24235.46
10:41:39|24236.89
10:41:40|24236.81
10:41:41|24235.2
10:41:42|24235.5
10:41:43|24235.51
10:41:44|24235.81
10:41:45|24234.41
10:41:46|24236.96
10:41:47|24236.96
10:41:48|24236.45
10:41:49|24236.45
10:41:50|24236.72
10:41:51|24236.71
10:41:52|24236.71
10:41:53|24236.71
10:41:54|24236.72
10:41:56|24236.96
10:41:57|24236.75
10:41:58|24236.96
10:41:59|24236.96
10:41:59|24236.96
10:42:01|24236.96
10:42:02|24236.87
10:42:03|24236.87
10:42:04|24236.87
10:42:05|24236.87
10:42:06|24236.88
10:42:07|24236.88
10:42:08|24231.84
10:42:09|24228.87
10:42:10|24229.48
10:42:11|24229.45
10:42:12|24229.45
10:42:14|24228.37
10:42:14|24226.83
10:42:15|24226.02
10:42:16|24225.38
10:42:18|24225.38
10:42:18|24225.43
10:42:20|24225.43
10:42:21|24225.39
10:42:21|24225.39
10:42:22|24225.39
10:42:24|24226.39
10:42:25|24226.39
10:42:26|24226.39
10:42:27|24226.39
10:42:27|24226.39
10:42:29|24226.39
10:42:29|24226.39
10:42:31|24228.88
10:42:32|24228.88
10:42:32|24233.21
10:42:34|24231.15
10:42:35|24231.15
10:42:35|24231.15
10:42:37|24231.15
10:42:38|24231.15
10:42:38|24231.15
10:42:39|24231.15
10:42:41|24231.15
10:42:41|24233.19
10:42:42|24233.19
10:42:43|24233.19
10:42:45|24233.19
10:42:46|24233.19
10:42:47|24233.2
10:42:48|24233.2
10:42:48|24233.2
10:42:50|24233.2
10:42:50|24233.2
10:42:52|24233.2
10:42:53|24233.19
10:42:54|24233.19
10:42:55|24233.19
10:42:56|24233.19
10:42:58|24233.74
10:42:58|24233.74
10:43:00|24236.2
10:43:00|24236.2
10:43:02|24236.19
10:43:02|24236.19
10:43:04|24229.21
10:43:05|24229.27
10:43:07|24229.27
10:43:07|24229.27
10:43:09|24234.5
10:43:10|24234.5
10:43:11|24234.55
10:43:12|24234.55
10:43:13|24234.55
10:43:14|24234.55
10:43:15|24234.55
10:43:15|24234.55
10:43:17|24234.55
10:43:18|24234.55
10:43:19|24234.55
10:43:20|24234.55
10:43:20|24242.07
10:43:22|24242.07
10:43:23|24242.07
10:43:24|24242.07
10:43:25|24242.07
10:43:26|24242.07
10:43:27|24237.87
10:43:28|24237.85
10:43:29|24237.85
10:43:30|24235.78
10:43:31|24240.26
10:43:32|24240.26
10:43:33|24240.26
10:43:34|24237.27
10:43:35|24237.27
10:43:36|24240.73
10:43:37|24237.98
10:43:38|24237.98
10:43:39|24238.91
10:43:40|24238.91
10:43:41|24238.91
10:43:42|24238.91
10:43:43|24238.91
10:43:44|24238.91
10:43:45|24238.91
10:43:46|24238.91
10:43:47|24238.91
10:43:48|24238.91
10:43:49|24238.91
10:43:50|24238.91
10:43:51|24238.91
10:43:52|24232.34
10:43:53|24232.34
10:43:54|24237.26
10:43:55|24238.64
10:43:56|24238.64
10:43:57|24238.64
10:43:58|24238.64
10:43:59|24238.64
10:44:00|24238.64
10:44:02|24241.99
10:44:03|24241.99
10:44:04|24241.99
10:44:05|24241.99
10:44:06|24242.
10:44:06|24242.
10:44:07|24242.
10:44:09|24242.
10:44:10|24242.
10:44:11|24242.
10:44:12|24242.
10:44:13|24242.
10:44:13|24241.99
10:44:15|24241.99
10:44:16|24241.99
10:44:17|24242.
10:44:18|24242.
10:44:19|24242.
10:44:19|24242.
10:44:21|24242.
10:44:22|24242.
10:44:23|24241.99
10:44:23|24241.99
10:44:25|24241.99
10:44:25|24241.99
10:44:27|24241.99
10:44:28|24241.99
10:44:29|24241.99
10:44:30|24241.99
10:44:31|24241.99
10:44:32|24241.99
10:44:33|24241.99
10:44:34|24241.99
10:44:35|24241.99
10:44:36|24242.
10:44:37|24242.
10:44:38|24242.
10:44:39|24242.
10:44:40|24242.
10:44:41|24242.
10:44:42|24242.
10:44:43|24242.
10:44:44|24242.
10:44:45|24242.
10:44:46|24242.
10:44:47|24242.
10:44:48|24242.
10:44:49|24242.
10:44:50|24241.99
10:44:51|24241.99
10:44:52|24247.45
10:44:53|24243.73
10:44:54|24244.59
10:44:55|24244.81
10:44:56|24244.81
10:44:57|24244.63
10:44:58|24244.63
10:44:59|24244.59
10:45:00|24244.59
10:45:01|24244.59
10:45:02|24243.35
10:45:03|24242.5
10:45:04|24243.26
10:45:06|24243.26
10:45:06|24243.26
10:45:07|24244.27
10:45:09|24244.27
10:45:09|24244.27
10:45:11|24240.01
10:45:12|24240.01
10:45:13|24240.01
10:45:14|24240.01
10:45:15|24240.01
10:45:16|24243.47
10:45:17|24248.49
10:45:18|24248.05
10:45:19|24248.05
10:45:19|24248.05
10:45:21|24248.05
10:45:22|24248.05
10:45:23|24248.05
10:45:24|24244.77
10:45:25|24244.77
10:45:26|24244.76
10:45:27|24244.76
10:45:28|24244.76
10:45:29|24244.76
10:45:30|24244.76
10:45:31|24244.76
10:45:32|24244.76
10:45:33|24244.76
10:45:34|24244.76
10:45:35|24244.76
10:45:36|24244.76
10:45:37|24244.76
10:45:38|24244.76
10:45:39|24244.76
10:45:40|24244.76
10:45:41|24244.76
10:45:42|24248.32
10:45:43|24248.32
10:45:44|24248.32
10:45:45|24248.32
10:45:46|24248.45
10:45:47|24248.45
10:45:48|24248.45
10:45:49|24247.89
10:45:50|24247.98
10:45:51|24250.07
10:45:52|24250.07
10:45:53|24250.07
10:45:54|24250.08
10:45:55|24250.27
10:45:56|24251.68
10:45:57|24250.27
10:45:58|24250.27
10:45:59|24255.79
10:46:00|24255.13
10:46:01|24258.97
10:46:02|24258.97
10:46:03|24259.97
10:46:04|24259.97
10:46:05|24259.97
10:46:06|24259.97
10:46:07|24259.98
10:46:09|24268.09
10:46:10|24268.09
10:46:11|24267.83
10:46:12|24265.06
10:46:13|24265.06
10:46:14|24269.68
10:46:15|24269.68
10:46:16|24267.44
10:46:17|24269.12
10:46:18|24272.85
10:46:20|24279.86
10:46:20|24276.27
10:46:21|24276.87
10:46:22|24274.97
10:46:24|24274.97
10:46:24|24274.97
10:46:25|24274.97
10:46:26|24271.25
10:46:28|24273.72
10:46:29|24273.72
10:46:30|24273.72
10:46:31|24272.47
10:46:32|24272.47
10:46:32|24265.31
10:46:34|24265.31
10:46:35|24265.31
10:46:36|24265.31
10:46:37|24265.31
10:46:38|24265.94
10:46:39|24265.94
10:46:40|24265.94
10:46:41|24265.94
10:46:41|24265.94
10:46:43|24265.94
10:46:44|24265.94
10:46:45|24262.77
10:46:46|24263.32
10:46:47|24263.05
10:46:48|24263.05
10:46:49|24263.06
10:46:50|24263.05
10:46:51|24263.06
10:46:52|24263.06
10:46:53|24263.06
10:46:54|24263.05
10:46:55|24263.05
10:46:56|24263.05
10:46:57|24263.05
10:46:58|24263.05
10:46:59|24263.05
10:47:01|24263.05
10:47:01|24264.43
10:47:02|24264.43
10:47:03|24268.16
10:47:05|24268.16
10:47:06|24265.8
10:47:07|24265.8
10:47:07|24265.8
10:47:09|24265.8
10:47:10|24265.8
10:47:11|24265.8
10:47:12|24265.8
10:47:13|24265.83
10:47:14|24265.83
10:47:15|24265.83
10:47:16|24265.83
10:47:17|24268.05
10:47:18|24268.37
10:47:19|24268.46
10:47:20|24268.46
10:47:21|24268.46
10:47:22|24268.28
10:47:23|24268.28
10:47:24|24268.25
10:47:25|24268.25
10:47:26|24268.25
10:47:27|24268.25
10:47:28|24268.25
10:47:29|24268.25
10:47:30|24265.
10:47:31|24265.
10:47:32|24265.
10:47:33|24265.51
10:47:35|24265.51
10:47:36|24266.52
10:47:36|24266.52
10:47:38|24266.52
10:47:39|24266.52
10:47:40|24266.52
10:47:41|24266.52
10:47:42|24266.52
10:47:43|24266.52
10:47:44|24266.52
10:47:45|24266.52
10:47:45|24266.52
10:47:47|24266.52
10:47:48|24266.52
10:47:49|24265.49
10:47:50|24265.5
10:47:51|24265.49
10:47:51|24265.49
10:47:53|24265.49
10:47:54|24265.53
10:47:55|24265.53
10:47:55|24265.53
10:47:57|24265.53
10:47:58|24265.53
10:47:58|24265.53
10:48:00|24267.85
10:48:01|24267.85
10:48:02|24267.85
10:48:03|24267.84
10:48:05|24263.5
10:48:05|24263.5
10:48:06|24263.5
10:48:07|24265.14
10:48:08|24265.27
10:48:09|24269.91
10:48:11|24269.91
10:48:11|24269.91
10:48:13|24266.77
10:48:14|24267.15
10:48:14|24267.15
10:48:16|24267.15
10:48:16|24267.15
10:48:17|24267.15
10:48:19|24267.15
10:48:20|24269.19
10:48:20|24269.19
10:48:21|24269.23
10:48:23|24269.22
10:48:24|24269.16
10:48:24|24269.16
10:48:26|24269.16
10:48:27|24269.16
10:48:28|24269.16
10:48:28|24269.16
10:48:29|24269.79
10:48:30|24269.79
10:48:32|24269.79
10:48:33|24269.79
10:48:34|24269.79
10:48:35|24269.79
10:48:36|24269.79
10:48:37|24269.79
10:48:38|24269.79
10:48:39|24269.79
10:48:40|24269.79
10:48:41|24269.79
10:48:41|24269.79
10:48:43|24269.79
10:48:44|24269.79
10:48:45|24269.79
10:48:46|24269.79
10:48:47|24269.79
10:48:48|24274.66
10:48:49|24271.17
10:48:50|24271.17
10:48:51|24271.17
10:48:51|24271.17
10:48:53|24271.17
10:48:54|24271.17
10:48:55|24274.66
10:48:56|24274.37
10:48:57|24274.37
10:48:58|24274.37
10:48:59|24274.37
10:49:00|24273.06
10:49:01|24273.06
10:49:02|24273.06
10:49:03|24273.06
10:49:03|24273.06
10:49:05|24274.66
10:49:07|24274.66
10:49:07|24274.66
10:49:08|24274.66
10:49:09|24274.55
10:49:10|24274.55
10:49:12|24274.55
10:49:13|24274.55
10:49:14|24274.55
10:49:15|24274.55
10:49:16|24270.5
10:49:17|24270.51
10:49:18|24270.51
10:49:19|24270.51
10:49:21|24270.51
10:49:22|24270.51
10:49:22|24270.51
10:49:24|24270.51
10:49:24|24270.51
10:49:26|24270.51
10:49:27|24270.51
10:49:28|24270.51
10:49:29|24278.97
10:49:30|24278.97
10:49:31|24281.92
10:49:31|24278.53
10:49:32|24278.53
10:49:34|24278.53
10:49:35|24278.53
10:49:36|24278.53
10:49:37|24278.53
10:49:38|24279.92
10:49:38|24281.9
10:49:40|24281.9
10:49:41|24281.9
10:49:42|24281.9
10:49:43|24281.9
10:49:44|24281.9
10:49:45|24281.9
10:49:46|24283.19
10:49:46|24282.28
10:49:48|24282.28
10:49:48|24282.28
10:49:50|24282.28
10:49:51|24282.27
10:49:52|24282.27
10:49:53|24282.27
10:49:54|24282.27
10:49:55|24282.27
10:49:56|24282.27
10:49:57|24282.27
10:49:58|24282.27
10:49:59|24282.27
10:50:00|24282.27
10:50:01|24282.27
10:50:02|24282.25
10:50:02|24282.25
10:50:04|24282.25
10:50:05|24282.25
10:50:05|24280.35
10:50:07|24280.18
10:50:08|24280.18
10:50:08|24277.9
10:50:09|24277.69
10:50:11|24277.34
10:50:12|24277.34
10:50:13|24277.34
10:50:14|24277.34
10:50:16|24277.34
10:50:16|24277.34
10:50:18|24277.11
10:50:18|24277.11
10:50:20|24277.11
10:50:20|24277.11
10:50:21|24277.11
10:50:23|24276.71
10:50:24|24281.93
10:50:25|24272.91
10:50:25|24272.96
10:50:27|24272.32
10:50:28|24272.32
10:50:28|24272.75
10:50:29|24272.75
10:50:31|24272.75
10:50:31|24272.75
10:50:32|24272.75
10:50:34|24272.36
10:50:34|24272.36
10:50:35|24272.36
10:50:37|24272.36
10:50:37|24272.36
10:50:38|24271.71
10:50:39|24269.55
10:50:40|24269.55
10:50:41|24269.55
10:50:43|24267.22
10:50:43|24265.
10:50:45|24265.
10:50:45|24265.
10:50:46|24265.
10:50:47|24265.
10:50:48|24265.
10:50:50|24265.
10:50:51|24265.05
10:50:51|24265.05
10:50:52|24265.05
10:50:53|24265.05
10:50:54|24265.05
10:50:55|24265.05
10:50:56|24265.05
10:50:57|24268.95
10:50:58|24268.95
10:50:59|24268.95
10:51:01|24268.95
10:51:01|24268.95
10:51:02|24268.95
10:51:04|24268.95
10:51:05|24268.95
10:51:06|24268.95
10:51:07|24268.95
10:51:08|24268.95
10:51:09|24266.7
10:51:10|24265.
10:51:11|24265.
10:51:12|24265.
10:51:14|24265.
10:51:15|24265.
10:51:16|24265.
10:51:17|24265.
10:51:18|24265.
10:51:19|24265.
10:51:20|24265.
10:51:21|24265.
10:51:22|24271.81
10:51:23|24271.65
10:51:24|24271.65
10:51:25|24271.65
10:51:26|24271.65
10:51:27|24271.65
10:51:28|24272.31
10:51:29|24272.31
10:51:30|24272.31
10:51:31|24272.31
10:51:32|24272.31
10:51:34|24272.31
10:51:35|24267.69
10:51:35|24267.69
10:51:36|24267.69
10:51:37|24267.69
10:51:39|24267.69
10:51:40|24265.84
10:51:41|24265.23
10:51:42|24265.23
10:51:43|24265.23
10:51:44|24265.23
10:51:45|24265.23
10:51:46|24269.39
10:51:47|24269.39
10:51:48|24269.39
10:51:49|24269.39
10:51:50|24266.5
10:51:51|24266.5
10:51:52|24268.76
10:51:53|24268.76
10:51:54|24268.76
10:51:56|24266.38
10:51:56|24265.75
10:51:57|24265.75
10:51:58|24265.75
10:51:59|24265.75
10:52:01|24265.75
10:52:01|24266.82
10:52:03|24266.82
10:52:03|24268.75
10:52:05|24268.75
10:52:06|24268.75
10:52:07|24268.63
10:52:08|24267.06
10:52:09|24271.77
10:52:10|24271.77
10:52:11|24269.44
10:52:12|24269.44
10:52:13|24270.65
10:52:14|24270.65
10:52:16|24270.65
10:52:16|24270.65
10:52:17|24270.65
10:52:18|24270.65
10:52:19|24270.65
10:52:20|24270.65
10:52:22|24269.43
10:52:23|24269.43
10:52:24|24269.43
10:52:25|24269.42
10:52:26|24269.42
10:52:27|24269.42
10:52:28|24269.42
10:52:29|24269.42
10:52:30|24269.42
10:52:31|24269.42
10:52:32|24271.04
10:52:33|24271.04
10:52:34|24271.04
10:52:35|24271.04
10:52:36|24271.04
10:52:37|24271.04
10:52:39|24271.04
10:52:39|24271.04
10:52:41|24271.04
10:52:41|24271.04
10:52:42|24271.04
10:52:43|24271.04
10:52:45|24277.09
10:52:45|24277.09
10:52:46|24277.09
10:52:47|24277.09
10:52:49|24277.09
10:52:49|24277.09
10:52:50|24277.09
10:52:52|24277.09
10:52:52|24277.09
10:52:54|24277.09
10:52:55|24277.09
10:52:56|24277.09
10:52:57|24277.09
10:52:58|24277.09
10:52:59|24277.09
10:53:00|24277.09
10:53:01|24277.09
10:53:02|24276.8
10:53:02|24276.8
10:53:04|24276.8
10:53:05|24276.8
10:53:05|24276.8
10:53:07|24276.8
10:53:08|24271.64
10:53:09|24271.64
10:53:10|24271.7
10:53:11|24268.74
10:53:13|24269.77
10:53:13|24269.76
10:53:15|24269.76
10:53:15|24269.76
10:53:16|24275.78
10:53:18|24275.78
10:53:19|24275.79
10:53:20|24275.79
10:53:21|24276.51
10:53:22|24276.51
10:53:23|24276.51
10:53:24|24276.51
10:53:25|24276.51
10:53:26|24276.51
10:53:27|24276.51
10:53:28|24276.51
10:53:29|24276.51
10:53:30|24276.51
10:53:31|24276.41
10:53:32|24276.41
10:53:32|24276.41
10:53:34|24276.41
10:53:35|24276.35
10:53:36|24276.36
10:53:37|24276.36
10:53:38|24276.36
10:53:39|24270.63
10:53:40|24275.54
10:53:41|24275.54
10:53:42|24275.54
10:53:43|24275.54
10:53:44|24275.54
10:53:46|24275.54
10:53:46|24277.92
10:53:47|24277.9
10:53:48|24277.9
10:53:49|24276.97
10:53:50|24276.97
10:53:51|24276.97
10:53:52|24276.97
10:53:53|24276.97
10:53:54|24276.97
10:53:55|24276.97
10:53:56|24276.97
10:53:57|24276.89
10:53:58|24276.89
10:53:59|24276.89
10:54:00|24276.89
10:54:01|24276.89
10:54:02|24276.89
10:54:03|24276.89
10:54:04|24276.89
10:54:05|24276.89
10:54:06|24276.89
10:54:07|24276.89
10:54:08|24276.9
10:54:09|24276.9
10:54:10|24276.9
10:54:11|24276.9
10:54:12|24276.9
10:54:13|24276.9
10:54:14|24277.25
10:54:15|24277.25
10:54:17|24277.25
10:54:18|24273.98
10:54:18|24273.98
10:54:19|24277.74
10:54:21|24277.74
10:54:22|24277.74
10:54:23|24277.74
10:54:24|24277.74
10:54:25|24277.14
10:54:26|24277.14
10:54:28|24277.14
10:54:28|24277.14
10:54:29|24277.15
10:54:30|24277.94
10:54:31|24277.94
10:54:32|24277.93
10:54:34|24277.94
10:54:34|24279.38
10:54:35|24279.38
10:54:36|24279.38
10:54:37|24279.38
10:54:39|24279.37
10:54:39|24279.37
10:54:40|24279.37
10:54:41|24279.37
10:54:42|24279.37
10:54:43|24279.37
10:54:44|24279.37
10:54:45|24279.37
10:54:46|24279.37
10:54:47|24279.37
10:54:48|24279.36
10:54:49|24279.36
10:54:50|24279.36
10:54:51|24279.36
10:54:52|24279.36
10:54:53|24279.36
10:54:54|24279.36
10:54:55|24277.95
10:54:56|24277.95
10:54:57|24277.95
10:54:58|24277.96
10:54:59|24277.96
10:55:00|24277.95
10:55:01|24277.95
10:55:02|24277.95
10:55:04|24277.37
10:55:04|24277.37
10:55:05|24275.74
10:55:07|24276.35
10:55:08|24275.9
10:55:09|24275.91
10:55:10|24275.91
10:55:11|24275.91
10:55:12|24275.91
10:55:13|24275.91
10:55:14|24275.92
10:55:15|24275.91
10:55:16|24275.91
10:55:17|24275.91
10:55:17|24275.91
10:55:19|24275.91
10:55:20|24275.91
10:55:20|24275.91
10:55:22|24275.
10:55:23|24271.71
10:55:24|24271.71
10:55:25|24272.62
10:55:26|24272.62
10:55:27|24272.62
10:55:28|24272.61
10:55:29|24272.62
10:55:31|24272.62
10:55:31|24272.62
10:55:32|24272.62
10:55:33|24272.62
10:55:34|24278.62
10:55:35|24278.62
10:55:36|24278.62
10:55:37|24278.62
10:55:39|24278.62
10:55:39|24278.62
10:55:40|24278.62
10:55:41|24278.62
10:55:42|24278.62
10:55:44|24278.62
10:55:44|24278.62
10:55:45|24278.62
10:55:46|24278.62
10:55:47|24278.62
10:55:49|24278.62
10:55:49|24278.62
10:55:50|24278.62
10:55:52|24278.62
10:55:52|24278.62
10:55:53|24272.
10:55:54|24272.
10:55:55|24272.
10:55:56|24272.
10:55:58|24272.
10:55:58|24272.
10:56:00|24272.
10:56:00|24272.
10:56:02|24272.
10:56:02|24273.74
10:56:03|24273.74
10:56:04|24273.74
10:56:06|24273.74
10:56:07|24273.74
10:56:08|24273.74
10:56:09|24273.74
10:56:10|24275.28
10:56:11|24275.28
10:56:12|24275.28
10:56:14|24275.28
10:56:14|24275.28
10:56:16|24275.28
10:56:16|24275.28
10:56:18|24275.28
10:56:18|24275.78
10:56:20|24278.16
10:56:20|24278.16
10:56:22|24278.16
10:56:23|24278.16
10:56:24|24276.31
10:56:25|24276.31
10:56:26|24276.31
10:56:27|24277.13
10:56:28|24277.14
10:56:29|24282.8
10:56:30|24282.8
10:56:31|24282.8
10:56:32|24283.28
10:56:33|24283.83
10:56:34|24283.83
10:56:35|24283.83
10:56:36|24283.99
10:56:37|24284.
10:56:38|24284.67
10:56:39|24284.67
10:56:41|24284.67
10:56:41|24284.67
10:56:42|24284.67
10:56:43|24284.67
10:56:44|24284.67
10:56:45|24284.67
10:56:46|24284.67
10:56:47|24284.66
10:56:48|24284.67
10:56:49|24284.67
10:56:50|24284.67
10:56:51|24284.66
10:56:52|24284.66
10:56:53|24284.66
10:56:55|24284.66
10:56:55|24284.66
10:56:56|24284.66
10:56:57|24284.66
10:56:59|24284.67
10:57:00|24284.67
10:57:01|24284.67
10:57:02|24284.67
10:57:03|24284.67
10:57:04|24284.67
10:57:04|24284.67
10:57:05|24284.67
10:57:07|24284.66
10:57:08|24284.66
10:57:08|24281.63
10:57:10|24282.02
10:57:11|24282.02
10:57:12|24282.01
10:57:13|24282.01
10:57:14|24282.01
10:57:15|24282.01
10:57:15|24282.01
10:57:17|24282.01
10:57:18|24282.01
10:57:19|24282.01
10:57:20|24282.01
10:57:21|24282.01
10:57:22|24282.01
10:57:24|24279.39
10:57:24|24280.16
10:57:25|24280.16
10:57:26|24280.16
10:57:27|24280.16
10:57:28|24280.16
10:57:29|24280.16
10:57:30|24278.94
10:57:31|24278.95
10:57:32|24278.95
10:57:33|24278.94
10:57:34|24278.94
10:57:35|24278.94
10:57:36|24277.95
10:57:37|24277.95
10:57:38|24277.95
10:57:39|24277.95
10:57:40|24276.06
10:57:41|24276.06
10:57:42|24276.06
10:57:43|24276.06
10:57:44|24276.06
10:57:45|24276.06
10:57:46|24276.06
10:57:47|24276.06
10:57:48|24276.06
10:57:49|24276.06
10:57:50|24276.06
10:57:51|24276.06
10:57:52|24276.06
10:57:53|24276.06
10:57:54|24276.06
10:57:55|24276.06
10:57:56|24274.75
10:57:57|24274.75
10:57:58|24274.75
10:58:00|24274.75
10:58:00|24274.75
10:58:02|24274.75
10:58:02|24274.75
10:58:03|24274.75
10:58:05|24274.75
10:58:06|24274.75
10:58:07|24274.75
10:58:08|24274.75
10:58:09|24274.75
10:58:10|24274.75
10:58:11|24274.75
10:58:12|24274.75
10:58:13|24274.75
10:58:14|24274.75
10:58:14|24274.75
10:58:16|24273.63
10:58:17|24273.63
10:58:18|24273.63
10:58:20|24273.63
10:58:21|24273.63
10:58:22|24273.63
10:58:23|24273.63
10:58:24|24273.63
10:58:25|24271.51
10:58:26|24271.51
10:58:27|24271.51
10:58:28|24271.61
10:58:29|24271.61
10:58:30|24271.61
10:58:32|24271.61
10:58:33|24274.75
10:58:34|24274.75
10:58:35|24274.75
10:58:36|24274.75
10:58:37|24274.75
10:58:38|24274.75
10:58:39|24274.75
10:58:40|24274.76
10:58:41|24274.76
10:58:41|24274.76
10:58:43|24274.76
10:58:43|24274.76
10:58:44|24274.76
10:58:46|24274.76
10:58:47|24274.76
10:58:48|24274.76
10:58:49|24274.76
10:58:50|24274.76
10:58:51|24274.76
10:58:52|24274.76
10:58:53|24274.76
10:58:53|24274.76
10:58:55|24274.76
10:58:56|24274.76
10:58:57|24274.76
10:58:58|24274.76
10:58:59|24274.76
10:58:59|24274.76
10:59:01|24274.94
10:59:02|24274.94
10:59:03|24274.94
10:59:05|24278.59
10:59:05|24278.59
10:59:06|24278.59
10:59:07|24278.59
10:59:08|24278.59
10:59:09|24281.45
10:59:10|24278.94
10:59:11|24278.94
10:59:13|24278.94
10:59:14|24278.94
10:59:14|24278.94
10:59:16|24278.94
10:59:17|24278.95
10:59:18|24278.95
10:59:19|24278.95
10:59:20|24281.38
10:59:21|24281.38
10:59:22|24281.38
10:59:24|24277.89
10:59:24|24277.89
10:59:25|24277.89
10:59:27|24277.89
10:59:28|24279.51
10:59:29|24279.51
10:59:30|24280.01
10:59:31|24280.01
10:59:32|24280.01
10:59:33|24280.01
10:59:34|24280.01
10:59:35|24280.01
10:59:36|24280.01
10:59:37|24281.16
10:59:38|24281.15
10:59:40|24281.15
10:59:40|24281.15
10:59:41|24281.15
10:59:43|24281.16
10:59:43|24281.16
10:59:44|24281.16
10:59:45|24281.16
10:59:46|24281.16
10:59:48|24281.18
10:59:48|24281.18
10:59:50|24281.18
10:59:50|24281.18
10:59:52|24281.18
10:59:53|24281.18
10:59:53|24281.18
10:59:55|24281.18
10:59:55|24281.18
10:59:57|24281.18
10:59:57|24281.18
10:59:58|24281.18
11:00:00|24281.18
11:00:01|24281.18
11:00:01|24281.18
11:00:03|24281.18
11:00:04|24280.64
11:00:04|24280.64
11:00:05|24280.64
11:00:06|24280.64
11:00:07|24280.64
11:00:08|24280.64
11:00:10|24278.39
11:00:10|24278.39
11:00:12|24278.39
11:00:13|24278.34
11:00:14|24278.34
11:00:16|24278.34
11:00:16|24278.34
11:00:17|24280.66
11:00:18|24280.66
11:00:19|24280.66
11:00:20|24280.66
11:00:21|24280.66
11:00:23|24280.66
11:00:24|24280.66
11:00:25|24280.66
11:00:26|24280.66
11:00:27|24283.29
11:00:28|24283.47
11:00:29|24283.16
11:00:30|24283.93
11:00:32|24284.18
11:00:32|24284.18
11:00:33|24284.18
11:00:34|24284.18
11:00:35|24284.18
11:00:36|24284.19
11:00:37|24287.81
11:00:38|24289.99
11:00:39|24289.96
11:00:40|24289.96
11:00:41|24289.96
11:00:42|24289.96
11:00:43|24289.96
11:00:44|24289.96
11:00:45|24289.96
11:00:46|24282.96
11:00:47|24281.06
11:00:49|24278.37
11:00:50|24278.37
11:00:50|24274.89
11:00:51|24274.89
11:00:52|24274.89
11:00:54|24274.89
11:00:55|24274.89
11:00:55|24274.89
11:00:56|24274.89
11:00:57|24274.75
11:00:58|24274.75
11:00:59|24274.75
11:01:00|24268.27
11:01:01|24268.27
11:01:03|24268.27
11:01:04|24268.27
11:01:05|24268.27
11:01:06|24268.26
11:01:06|24268.26
11:01:07|24268.26
11:01:08|24268.26
11:01:10|24268.26
11:01:10|24268.26
11:01:12|24268.26
11:01:13|24268.26
11:01:14|24268.26
11:01:15|24268.26
11:01:16|24268.25
11:01:18|24268.25
11:01:19|24268.25
11:01:20|24268.25
11:01:21|24268.25
11:01:21|24268.25
11:01:22|24268.25
11:01:24|24268.25
11:01:26|24268.25
11:01:27|24268.25
11:01:28|24268.25
11:01:29|24268.25
11:01:31|24268.25
11:01:32|24268.25
11:01:32|24276.67
11:01:33|24276.67
11:01:34|24277.1
11:01:36|24277.1
11:01:37|24277.1
11:01:37|24277.1
11:01:38|24277.1
11:01:40|24277.1
11:01:41|24277.1
11:01:42|24277.1
11:01:42|24277.1
11:01:44|24277.1
11:01:45|24277.1
11:01:45|24277.1
11:01:47|24277.1
11:01:48|24277.1
11:01:48|24277.1
11:01:50|24279.04
11:01:51|24279.04
11:01:51|24279.04
11:01:52|24279.04
11:01:54|24279.04
11:01:55|24279.04
11:01:56|24279.04
11:01:57|24279.04
11:01:58|24279.04
11:01:58|24279.03
11:01:59|24279.03
11:02:01|24279.03
11:02:01|24279.03
11:02:03|24279.03
11:02:04|24279.04
11:02:05|24279.04
11:02:05|24279.03
11:02:07|24279.03
11:02:08|24279.03
11:02:09|24279.03
11:02:09|24279.03
11:02:11|24279.03
11:02:12|24279.03
11:02:13|24279.03
11:02:14|24279.03
11:02:15|24279.04
11:02:16|24279.04
11:02:17|24279.04
11:02:18|24279.04
11:02:19|24279.04
11:02:20|24279.04
11:02:21|24279.04
11:02:22|24279.04
11:02:23|24279.04
11:02:24|24279.04
11:02:25|24279.04
11:02:26|24279.04
11:02:27|24279.03
11:02:28|24283.87
11:02:29|24283.87
11:02:30|24283.87
11:02:31|24286.29
11:02:32|24286.29
11:02:33|24286.29
11:02:34|24286.29
11:02:35|24286.29
11:02:36|24286.29
11:02:37|24286.28
11:02:39|24286.29
11:02:40|24286.29
11:02:40|24286.29
11:02:42|24286.28
11:02:43|24286.28
11:02:44|24286.28
11:02:45|24286.28
11:02:45|24286.28
11:02:47|24286.28
11:02:48|24286.28
11:02:49|24286.28
11:02:50|24286.28
11:02:51|24286.28
11:02:52|24286.28
11:02:53|24286.28
11:02:54|24286.28
11:02:55|24286.28
11:02:56|24286.28
11:02:57|24286.29
11:02:58|24286.29
11:02:59|24286.29
11:03:01|24286.29
11:03:01|24283.72
11:03:02|24283.72
11:03:03|24286.42
11:03:04|24286.42
11:03:05|24286.42
11:03:06|24286.42
11:03:07|24286.44
11:03:08|24286.44
11:03:09|24286.44
11:03:10|24286.12
11:03:11|24286.12
11:03:12|24286.13
11:03:13|24286.53
11:03:14|24286.52
11:03:15|24286.52
11:03:16|24286.52
11:03:17|24286.53
11:03:19|24286.53
11:03:19|24286.53
11:03:20|24286.53
11:03:22|24286.53
11:03:23|24286.52
11:03:23|24286.52
11:03:25|24286.52
11:03:25|24286.52
11:03:27|24286.52
11:03:27|24286.52
11:03:29|24286.52
11:03:30|24286.52
11:03:31|24286.52
11:03:31|24286.52
11:03:33|24286.52
11:03:33|24286.52
11:03:34|24286.52
11:03:35|24286.52
11:03:37|24286.52
11:03:38|24286.52
11:03:39|24286.52
11:03:40|24286.52
11:03:41|24286.52
11:03:42|24286.52
11:03:43|24286.52
11:03:44|24286.52
11:03:45|24286.52
11:03:46|24286.52
11:03:47|24286.52
11:03:48|24286.52
11:03:49|24286.52
11:03:50|24286.52
11:03:51|24290.
11:03:52|24290.
11:03:53|24290.
11:03:54|24290.23
11:03:55|24290.23
11:03:56|24290.23
11:03:57|24290.23
11:03:58|24290.23
11:03:59|24290.23
11:04:00|24290.23
11:04:01|24290.24
11:04:02|24290.24
11:04:03|24290.24
11:04:04|24290.24
11:04:05|24290.23
11:04:06|24290.23
11:04:07|24290.23
11:04:08|24290.23
11:04:09|24290.23
11:04:10|24290.23
11:04:11|24290.23
11:04:13|24290.24
11:04:13|24290.24
11:04:14|24290.24
11:04:15|24290.24
11:04:16|24290.24
11:04:17|24290.24
11:04:18|24290.24
11:04:19|24290.24
11:04:20|24290.24
11:04:21|24290.24
11:04:22|24290.24
11:04:23|24290.24
11:04:25|24290.24
11:04:25|24290.24
11:04:27|24290.24
11:04:27|24290.23
11:04:29|24290.23
11:04:29|24290.23
11:04:31|24290.24
11:04:31|24290.23
11:04:33|24290.23
11:04:34|24290.23
11:04:35|24290.23
11:04:36|24290.23
11:04:37|24290.23
11:04:38|24290.24
11:04:38|24290.24
11:04:40|24290.24
11:04:41|24290.24
11:04:43|24290.23
11:04:44|24290.23
11:04:45|24290.24
11:04:45|24290.23
11:04:47|24290.24
11:04:48|24290.24
11:04:49|24290.23
11:04:50|24290.23
11:04:51|24290.23
11:04:52|24289.99
11:04:52|24289.99
11:04:54|24289.99
11:04:54|24289.99
11:04:56|24290.2
11:04:56|24290.2
11:04:57|24290.2
11:04:58|24290.2
11:05:00|24290.2
11:05:01|24290.21
11:05:01|24290.21
11:05:03|24290.21
11:05:04|24290.2
11:05:05|24290.21
11:05:06|24290.21
11:05:07|24290.24
11:05:08|24290.24
11:05:09|24295.83
11:05:10|24295.83
11:05:11|24295.83
11:05:12|24295.93
11:05:13|24295.93
11:05:14|24295.92
11:05:15|24295.92
11:05:16|24295.92
11:05:17|24295.92
11:05:19|24295.92
11:05:20|24295.93
11:05:21|24295.93
11:05:22|24295.93
11:05:23|24295.93
11:05:24|24295.93
11:05:25|24295.93
11:05:26|24295.93
11:05:27|24295.93
11:05:29|24295.93
11:05:30|24295.92
11:05:30|24295.92
11:05:32|24295.92
11:05:33|24295.92
11:05:34|24295.92
11:05:35|24295.92
11:05:36|24295.92
11:05:37|24295.92
11:05:38|24295.92
11:05:39|24295.92
11:05:40|24295.92
11:05:41|24295.92
11:05:42|24295.92
11:05:44|24295.92
11:05:44|24295.93
11:05:46|24295.93
11:05:46|24295.93
11:05:48|24295.93
11:05:49|24295.93
11:05:49|24295.92
11:05:51|24295.92
11:05:52|24295.92
11:05:53|24295.92
11:05:54|24295.92
11:05:55|24295.92
11:05:56|24295.92
11:05:57|24295.92
11:05:58|24295.92
11:05:59|24295.92
11:06:00|24295.92
11:06:02|24296.16
11:06:03|24296.16
11:06:04|24296.16
11:06:05|24296.16
11:06:05|24296.16
11:06:07|24296.16
11:06:08|24296.16
11:06:09|24296.17
11:06:10|24296.17
11:06:11|24296.17
11:06:12|24296.17
11:06:13|24296.17
11:06:14|24296.17
11:06:14|24296.17
11:06:16|24296.17
11:06:17|24296.17
11:06:17|24296.17
11:06:19|24296.17
11:06:21|24296.17
11:06:21|24296.17
11:06:22|24296.17
11:06:23|24296.17
11:06:24|24296.16
11:06:25|24296.16
11:06:26|24296.16
11:06:27|24295.92
11:06:29|24295.9
11:06:30|24296.15
11:06:31|24296.15
11:06:33|24296.15
11:06:34|24296.17
11:06:34|24296.17
11:06:36|24296.17
11:06:37|24299.96
11:06:38|24299.96
11:06:40|24291.34
11:06:40|24291.34
11:06:41|24291.34
11:06:42|24291.34
11:06:43|24291.32
11:06:44|24276.74
11:06:45|24276.74
11:06:46|24276.74
11:06:47|24276.74
11:06:48|24276.74
11:06:50|24283.33
11:06:50|24283.33
11:06:51|24283.33
11:06:52|24281.99
11:06:54|24281.43
11:06:55|24281.89
11:06:56|24281.89
11:06:57|24282.84
11:06:57|24282.84
11:06:59|24282.84
11:07:00|24282.84
11:07:01|24282.84
11:07:02|24281.7
11:07:03|24278.63
11:07:04|24282.56
11:07:05|24282.56
11:07:06|24282.56
11:07:07|24279.55
11:07:08|24277.93
11:07:09|24277.93
11:07:10|24277.93
11:07:11|24277.93
11:07:12|24275.82
11:07:13|24275.82
11:07:14|24275.82
11:07:15|24275.82
11:07:16|24275.82
11:07:17|24275.82
11:07:18|24275.82
11:07:19|24275.82
11:07:21|24275.82
11:07:21|24275.82
11:07:23|24275.82
11:07:24|24275.82
11:07:25|24275.82
11:07:26|24275.82
11:07:27|24275.82
11:07:28|24275.82
11:07:29|24279.33
11:07:30|24279.33
11:07:31|24279.33
11:07:32|24279.33
11:07:33|24279.33
11:07:34|24279.33
11:07:36|24279.33
11:07:36|24279.33
11:07:38|24279.33
11:07:38|24279.33
11:07:39|24279.33
11:07:41|24282.5
11:07:42|24282.5
11:07:43|24282.5
11:07:43|24282.5
11:07:45|24282.5
11:07:46|24282.5
11:07:47|24282.5
11:07:48|24282.5
11:07:49|24282.51
11:07:50|24282.51
11:07:51|24282.51
11:07:52|24282.51
11:07:53|24285.86
11:07:54|24285.86
11:07:55|24285.86
11:07:56|24292.56
11:07:57|24292.55
11:07:58|24292.55
11:07:59|24292.55
11:08:00|24292.55
11:08:01|24292.55
11:08:02|24293.86
11:08:03|24293.86
11:08:04|24293.86
11:08:05|24293.86
11:08:06|24293.86
11:08:08|24293.86
11:08:08|24293.86
11:08:09|24293.86
11:08:10|24293.86
11:08:11|24293.86
11:08:12|24293.86
11:08:13|24294.39
11:08:15|24294.39
11:08:15|24294.39
11:08:16|24295.72
11:08:17|24295.72
11:08:18|24293.16
11:08:19|24295.4
11:08:20|24295.4
11:08:22|24295.21
11:08:23|24295.21
11:08:24|24295.2
11:08:26|24295.2
11:08:26|24295.2
11:08:27|24290.89
11:08:28|24280.29
11:08:29|24280.29
11:08:31|24280.29
11:08:31|24280.55
11:08:33|24281.3
11:08:34|24279.14
11:08:35|24279.14
11:08:36|24279.14
11:08:37|24279.14
11:08:37|24279.14
11:08:39|24279.14
11:08:40|24276.8
11:08:41|24276.8
11:08:42|24276.8
11:08:42|24276.8
11:08:44|24275.74
11:08:44|24275.74
11:08:46|24275.74
11:08:47|24275.74
11:08:48|24275.74
11:08:49|24276.
11:08:50|24276.01
11:08:51|24276.01
11:08:52|24276.01
11:08:53|24276.01
11:08:54|24276.01
11:08:56|24276.
11:08:56|24276.
11:08:57|24276.
11:08:58|24276.
11:08:59|24276.
11:09:00|24276.
11:09:01|24276.
11:09:02|24276.
11:09:03|24276.
11:09:04|24276.
11:09:05|24276.
11:09:06|24276.
11:09:07|24276.
11:09:09|24276.
11:09:10|24276.
11:09:10|24276.
11:09:12|24276.
11:09:13|24276.
11:09:13|24276.
11:09:15|24276.
11:09:16|24276.01
11:09:17|24276.01
11:09:18|24276.
11:09:18|24276.
11:09:20|24276.
11:09:20|24276.
11:09:22|24276.
11:09:23|24276.
11:09:24|24276.
11:09:25|24276.
11:09:26|24276.
11:09:27|24279.85
11:09:28|24276.33
11:09:29|24279.47
11:09:30|24278.86
11:09:31|24278.86
11:09:33|24278.85
11:09:34|24278.85
11:09:34|24278.85
11:09:36|24278.85
11:09:37|24278.85
11:09:38|24278.85
11:09:39|24278.85
11:09:40|24278.85
11:09:41|24278.85
11:09:42|24278.85
11:09:43|24278.85
11:09:44|24278.85
11:09:46|24277.59
11:09:46|24277.59
11:09:47|24277.59
11:09:48|24277.59
11:09:49|24277.59
11:09:50|24277.59
11:09:51|24277.59
11:09:52|24277.59
11:09:53|24277.59
11:09:54|24277.59
11:09:55|24279.47
11:09:56|24279.47
11:09:58|24279.47
11:09:58|24279.14
11:09:59|24279.14
11:10:01|24279.14
11:10:02|24279.14
11:10:03|24279.14
11:10:04|24279.13
11:10:04|24278.15
11:10:06|24278.15
11:10:07|24278.15
11:10:08|24278.15
11:10:09|24278.15
11:10:10|24278.15
11:10:11|24278.15
11:10:12|24278.15
11:10:12|24277.01
11:10:14|24277.01
11:10:15|24277.01
11:10:16|24277.01
11:10:17|24277.01
11:10:18|24277.01
11:10:19|24277.01
11:10:20|24277.01
11:10:21|24277.01
11:10:22|24277.
11:10:24|24277.
11:10:24|24277.
11:10:25|24277.
11:10:26|24277.
11:10:27|24277.01
11:10:28|24277.01
11:10:29|24277.
11:10:31|24277.
11:10:31|24277.
11:10:33|24277.
11:10:34|24277.
11:10:35|24277.
11:10:36|24277.
11:10:36|24277.
11:10:38|24277.
11:10:39|24277.
11:10:40|24277.
11:10:40|24277.01
11:10:42|24277.01
11:10:43|24277.01
11:10:44|24277.01
11:10:45|24277.01
11:10:46|24277.01
11:10:49|24279.33
11:10:49|24279.33
11:10:51|24279.33
11:10:51|24279.33
11:10:53|24279.33
11:10:55|24279.33
11:10:55|24277.88
11:10:56|24277.88
11:10:57|24277.88
11:10:58|24277.88
11:10:59|24277.88
11:11:00|24277.88
11:11:01|24277.88
11:11:02|24277.88
11:11:03|24277.88
11:11:04|24277.88
11:11:05|24277.88
11:11:06|24277.88
11:11:07|24277.88
11:11:08|24277.88
11:11:09|24277.88
11:11:10|24277.88
11:11:11|24277.88
11:11:12|24277.88
11:11:13|24277.88
11:11:14|24277.87
11:11:15|24277.87
11:11:16|24277.87
11:11:17|24277.87
11:11:18|24277.87
11:11:19|24277.87
11:11:20|24277.87
11:11:21|24277.87
11:11:22|24277.87
11:11:24|24277.87
11:11:24|24277.87
11:11:25|24277.87
11:11:27|24277.87
11:11:28|24277.87
11:11:29|24277.87
11:11:30|24277.87
11:11:31|24279.31
11:11:32|24279.31
11:11:33|24279.31
11:11:34|24279.31
11:11:35|24279.31
11:11:36|24279.31
11:11:37|24279.31
11:11:38|24279.31
11:11:39|24279.31
11:11:40|24279.31
11:11:41|24279.31
11:11:42|24279.31
11:11:43|24279.31
11:11:45|24279.31
11:11:45|24279.31
11:11:47|24279.31
11:11:48|24279.48
11:11:49|24279.48
11:11:49|24279.48
11:11:51|24279.48
11:11:52|24279.48
11:11:54|24273.
11:11:55|24273.
11:11:56|24273.
11:11:57|24273.
11:11:58|24271.79
11:11:59|24271.79
11:12:00|24271.8
11:12:01|24271.79
11:12:02|24271.79
11:12:03|24271.79
11:12:04|24271.79
11:12:05|24271.79
11:12:06|24271.79
11:12:07|24271.79
11:12:08|24271.79
11:12:09|24271.79
11:12:10|24271.79
11:12:11|24271.79
11:12:12|24271.79
11:12:13|24271.79
11:12:14|24272.53
11:12:15|24272.53
11:12:16|24272.53
11:12:17|24272.53
11:12:18|24272.53
11:12:19|24272.53
11:12:20|24267.74
11:12:21|24267.81
11:12:22|24267.81
11:12:23|24267.81
11:12:24|24267.81
11:12:26|24267.81
11:12:27|24267.81
11:12:28|24267.81
11:12:28|24267.81
11:12:30|24267.81
11:12:30|24267.81
11:12:32|24267.81
11:12:33|24267.81
11:12:34|24267.81
11:12:35|24267.81
11:12:36|24267.81
11:12:38|24267.81
11:12:38|24267.81
11:12:40|24267.81
11:12:40|24267.81
11:12:42|24268.39
11:12:43|24268.39
11:12:44|24268.39
11:12:45|24268.39
11:12:46|24268.39
11:12:47|24268.39
11:12:48|24268.39
11:12:49|24268.39
11:12:50|24268.39
11:12:51|24267.85
11:12:52|24267.85
11:12:53|24267.85
11:12:54|24267.8
11:12:55|24267.8
11:12:56|24267.8
11:12:57|24267.8
11:12:58|24267.8
11:13:00|24267.8
11:13:01|24267.8
11:13:01|24267.8
11:13:02|24267.81
11:13:03|24267.81
11:13:05|24267.81
11:13:05|24267.81
11:13:06|24267.81
11:13:07|24267.81
11:13:08|24267.81
11:13:10|24267.8
11:13:10|24267.8
11:13:12|24267.8
11:13:13|24267.8
11:13:14|24267.8
11:13:15|24267.8
11:13:16|24267.8
11:13:16|24267.8
11:13:18|24267.8
11:13:19|24267.8
11:13:20|24267.8
11:13:21|24267.8
11:13:22|24267.8
11:13:23|24267.8
11:13:24|24267.8
11:13:25|24267.8
11:13:26|24267.8
11:13:27|24267.8
11:13:29|24267.8
11:13:29|24267.8
11:13:30|24267.8
11:13:32|24267.8
11:13:33|24267.8
11:13:33|24267.8
11:13:35|24267.8
11:13:36|24267.8
11:13:37|24267.8
11:13:38|24267.8
11:13:39|24267.8
11:13:40|24267.8
11:13:41|24267.8
11:13:42|24264.5
11:13:43|24264.5
11:13:44|24264.5
11:13:45|24264.5
11:13:46|24264.5
11:13:47|24264.5
11:13:49|24271.45
11:13:49|24271.45
11:13:50|24265.82
11:13:51|24266.56
11:13:52|24266.56
11:13:54|24266.56
11:13:54|24266.56
11:13:56|24266.56
11:13:57|24266.56
11:13:57|24269.73
11:13:59|24269.73
11:14:00|24269.73
11:14:00|24269.73
11:14:01|24269.73
11:14:03|24269.73
11:14:04|24269.73
11:14:04|24269.73
11:14:06|24269.73
11:14:06|24269.73
11:14:08|24269.73
11:14:09|24269.19
11:14:10|24269.19
11:14:11|24269.19
11:14:12|24269.19
11:14:13|24269.19
11:14:14|24269.19
11:14:15|24269.19
11:14:16|24269.19
11:14:17|24269.19
11:14:18|24269.19
11:14:19|24269.19
11:14:20|24269.18
11:14:21|24269.18
11:14:22|24269.18
11:14:23|24269.18
11:14:24|24269.18
11:14:25|24269.18
11:14:26|24269.18
11:14:28|24269.18
11:14:28|24269.18
11:14:29|24267.82
11:14:30|24267.82
11:14:31|24267.97
11:14:32|24267.97
11:14:33|24267.97
11:14:35|24267.97
11:14:36|24267.97
11:14:37|24267.97
11:14:38|24267.97
11:14:39|24267.97
11:14:40|24267.97
11:14:41|24267.97
11:14:42|24267.97
11:14:44|24267.97
11:14:44|24267.97
11:14:45|24267.97
11:14:46|24267.97
11:14:48|24267.97
11:14:49|24267.97
11:14:50|24267.97
11:14:51|24267.97
11:14:52|24267.97
11:14:53|24267.97
11:14:54|24267.97
11:14:55|24267.97
11:14:56|24267.97
11:14:57|24267.97
11:14:58|24268.3
11:14:59|24268.3
11:15:00|24269.92
11:15:01|24269.92
11:15:02|24269.92
11:15:03|24269.92
11:15:04|24269.92
11:15:05|24269.92
11:15:06|24269.92
11:15:07|24269.92
11:15:08|24269.92
11:15:09|24269.92
11:15:10|24269.92
11:15:11|24269.92
11:15:12|24269.92
11:15:13|24267.5
11:15:14|24267.5
11:15:15|24268.37
11:15:16|24271.5
11:15:17|24271.5
11:15:18|24271.5
11:15:19|24271.5
11:15:20|24271.5
11:15:21|24271.5
11:15:23|24271.5
11:15:23|24271.5
11:15:24|24271.5
11:15:25|24271.5
11:15:26|24271.5
11:15:28|24271.65
11:15:28|24271.65
11:15:29|24271.65
11:15:31|24271.65
11:15:32|24271.66
11:15:33|24271.66
11:15:34|24271.66
11:15:35|24271.66
11:15:36|24271.66
11:15:37|24271.66
11:15:38|24271.66
11:15:39|24271.66
11:15:40|24271.66
11:15:41|24271.66
11:15:42|24271.66
11:15:43|24271.66
11:15:44|24271.66
11:15:45|24271.66
11:15:46|24273.18
11:15:47|24273.18
11:15:48|24273.18
11:15:49|24273.18
11:15:50|24273.18
11:15:51|24273.18
11:15:52|24273.18
11:15:53|24273.18
11:15:54|24273.18
11:15:55|24273.18
11:15:56|24273.18
11:15:57|24273.18
11:15:58|24273.18
11:15:59|24273.18
11:16:00|24272.5
11:16:01|24272.5
11:16:02|24272.5
11:16:03|24270.72
11:16:04|24270.72
11:16:05|24270.72
11:16:06|24270.72
11:16:07|24268.11
11:16:08|24268.11
11:16:09|24268.11
11:16:10|24268.11
11:16:11|24260.95
11:16:12|24260.96
11:16:13|24260.96
11:16:14|24260.95
11:16:15|24260.95
11:16:16|24262.01
11:16:17|24262.01
11:16:18|24262.01
11:16:19|24262.01
11:16:20|24262.3
11:16:21|24262.3
11:16:22|24260.77
11:16:23|24260.77
11:16:24|24260.77
11:16:25|24260.77
11:16:26|24262.53
11:16:27|24262.53
11:16:29|24262.53
11:16:30|24262.53
11:16:31|24262.53
11:16:32|24260.68
11:16:33|24260.68
11:16:34|24257.85
11:16:35|24257.85
11:16:36|24257.85
11:16:37|24257.85
11:16:38|24258.34
11:16:39|24258.34
11:16:40|24258.34
11:16:41|24258.34
11:16:42|24258.34
11:16:43|24258.34
11:16:44|24258.34
11:16:45|24258.34
11:16:46|24258.34
11:16:47|24258.34
11:16:48|24258.34
11:16:49|24258.34
11:16:50|24258.34
11:16:51|24258.34
11:16:52|24258.34
11:16:53|24258.34
11:16:54|24258.34
11:16:55|24264.31
11:16:56|24260.82
11:16:57|24263.2
11:16:58|24263.2
11:16:59|24263.2
11:17:00|24263.2
11:17:01|24263.2
11:17:02|24263.2
11:17:03|24260.73
11:17:04|24260.73
11:17:05|24260.73
11:17:06|24260.73
11:17:07|24260.73
11:17:08|24260.73
11:17:09|24260.73
11:17:10|24260.73
11:17:11|24260.73
11:17:12|24260.73
11:17:13|24260.73
11:17:14|24260.73
11:17:16|24260.73
11:17:16|24260.98
11:17:17|24260.98
11:17:18|24262.16
11:17:19|24261.73
11:17:21|24261.73
11:17:21|24261.73
11:17:22|24261.73
11:17:23|24261.73
11:17:24|24261.73
11:17:25|24261.73
11:17:26|24261.73
11:17:27|24261.73
11:17:28|24261.73
11:17:29|24261.73
11:17:30|24261.73
11:17:32|24261.73
11:17:33|24265.54
11:17:34|24265.54
11:17:35|24265.54
11:17:36|24265.54
11:17:38|24265.54
11:17:39|24270.68
11:17:39|24270.68
11:17:40|24267.94
11:17:42|24267.94
11:17:43|24267.94
11:17:44|24267.94
11:17:45|24267.94
11:17:46|24267.94
11:17:47|24267.94
11:17:48|24267.94
11:17:49|24267.94
11:17:50|24267.94
11:17:51|24267.94
11:17:52|24267.94
11:17:54|24270.05
11:17:55|24270.05
11:17:55|24270.05
11:17:56|24270.05
11:17:58|24270.05
11:17:59|24270.05
11:18:00|24270.05
11:18:01|24272.79
11:18:02|24270.06
11:18:03|24272.58
11:18:04|24270.52
11:18:05|24270.52
11:18:06|24270.75
11:18:07|24270.75
11:18:08|24270.75
11:18:09|24270.75
11:18:10|24270.75
11:18:11|24272.11
11:18:12|24272.11
11:18:13|24272.11
11:18:14|24272.11
11:18:15|24272.11
11:18:16|24272.11
11:18:17|24272.39
11:18:18|24271.47
11:18:19|24271.47
11:18:20|24271.47
11:18:21|24271.47
11:18:22|24271.47
11:18:23|24271.47
11:18:24|24271.47
11:18:25|24271.47
11:18:26|24269.93
11:18:27|24269.93
11:18:28|24269.93
11:18:29|24269.93
11:18:30|24269.93
11:18:31|24271.
11:18:33|24271.4
11:18:34|24272.41
11:18:34|24272.41
11:18:36|24272.41
11:18:36|24272.41
11:18:38|24272.41
11:18:38|24272.41
11:18:39|24275.88
11:18:40|24275.88
11:18:42|24275.88
11:18:43|24278.74
11:18:44|24283.33
11:18:44|24282.33
11:18:46|24283.26
11:18:47|24283.26
11:18:47|24283.26
11:18:49|24283.26
11:18:49|24283.26
11:18:51|24283.26
11:18:52|24283.26
11:18:52|24283.26
11:18:54|24283.26
11:18:54|24283.26
11:18:56|24283.26
11:18:57|24283.26
11:18:58|24283.26
11:18:59|24283.26
11:19:00|24283.26
11:19:01|24283.26
11:19:02|24283.26
11:19:03|24283.26
11:19:04|24283.26
11:19:05|24283.26
11:19:06|24283.26
11:19:07|24283.26
11:19:08|24283.26
11:19:09|24283.26
11:19:10|24283.26
11:19:11|24283.26
11:19:12|24284.
11:19:13|24284.
11:19:14|24284.
11:19:15|24284.
11:19:16|24284.
11:19:17|24284.
11:19:18|24284.
11:19:19|24285.11
11:19:20|24285.11
11:19:21|24285.11
11:19:22|24285.11
11:19:23|24285.54
11:19:24|24285.23
11:19:25|24285.23
11:19:26|24285.23
11:19:27|24285.23
11:19:28|24285.23
11:19:29|24285.23
11:19:30|24285.23
11:19:31|24285.23
11:19:33|24285.23
11:19:33|24285.23
11:19:34|24285.23
11:19:35|24285.23
11:19:37|24285.23
11:19:38|24285.23
11:19:38|24285.23
11:19:39|24280.7
11:19:40|24280.7
11:19:42|24279.72
11:19:42|24279.71
11:19:43|24279.71
11:19:45|24279.71
11:19:46|24279.71
11:19:47|24279.71
11:19:48|24279.71
11:19:49|24279.71
11:19:50|24279.71
11:19:50|24279.71
11:19:51|24279.71
11:19:53|24279.71
11:19:53|24279.71
11:19:55|24279.71
11:19:55|24279.71
11:19:56|24279.71
11:19:57|24279.71
11:19:59|24279.71
11:20:00|24279.71
11:20:01|24279.71
11:20:02|24279.72
11:20:03|24279.71
11:20:04|24279.71
11:20:05|24279.71
11:20:06|24279.71
11:20:07|24279.71
11:20:08|24279.71
11:20:09|24279.71
11:20:10|24279.71
11:20:11|24279.71
11:20:12|24279.71
11:20:13|24279.71
11:20:14|24279.71
11:20:15|24279.71
11:20:16|24279.71
11:20:17|24279.71
11:20:18|24279.71
11:20:19|24279.71
11:20:20|24279.71
11:20:21|24280.89
11:20:22|24279.71
11:20:23|24279.71
11:20:24|24279.71
11:20:25|24279.71
11:20:26|24279.71
11:20:27|24279.71
11:20:28|24280.92
11:20:29|24280.92
11:20:30|24280.93
11:20:32|24280.93
11:20:32|24280.93
11:20:34|24280.94
11:20:34|24280.94
11:20:35|24280.94
11:20:37|24280.94
11:20:37|24280.94
11:20:38|24280.94
11:20:40|24280.94
11:20:40|24280.94
11:20:42|24280.94
11:20:43|24280.95
11:20:43|24280.95
11:20:45|24280.95
11:20:46|24280.95
11:20:47|24280.94
11:20:48|24280.94
11:20:49|24280.99
11:20:50|24287.16
11:20:51|24288.72
11:20:52|24288.72
11:20:53|24288.72
11:20:54|24288.64
11:20:55|24288.51
11:20:56|24288.51
11:20:57|24288.51
11:20:58|24288.51
11:20:59|24288.67
11:21:00|24287.1
11:21:01|24287.1
11:21:01|24287.1
11:21:03|24287.1
11:21:04|24287.1
11:21:05|24287.1
11:21:06|24287.1
11:21:07|24287.1
11:21:08|24287.1
11:21:09|24287.1
11:21:10|24287.1
11:21:11|24288.64
11:21:12|24286.95
11:21:13|24286.95
11:21:13|24286.95
11:21:15|24286.95
11:21:16|24286.95
11:21:16|24286.95
11:21:18|24286.95
11:21:19|24286.95
11:21:20|24288.66
11:21:21|24286.94
11:21:21|24286.94
11:21:23|24286.94
11:21:23|24286.94
11:21:25|24288.37
11:21:26|24288.7
11:21:27|24288.7
11:21:28|24288.72
11:21:29|24288.72
11:21:29|24288.72
11:21:30|24294.91
11:21:31|24294.91
11:21:32|24294.91
11:21:34|24294.93
11:21:35|24294.94
11:21:36|24294.94
11:21:37|24294.94
11:21:38|24294.93
11:21:39|24295.11
11:21:40|24295.11
11:21:41|24295.11
11:21:42|24295.11
11:21:43|24295.11
11:21:44|24295.11
11:21:45|24295.1
11:21:46|24295.12
11:21:47|24308.37
11:21:47|24308.37
11:21:49|24308.37
11:21:50|24308.37
11:21:51|24302.95
11:21:52|24302.96
11:21:53|24302.94
11:21:54|24298.88
11:21:55|24298.88
11:21:56|24298.88
11:21:57|24298.88
11:21:58|24299.05
11:21:59|24299.05
11:22:00|24299.05
11:22:02|24299.05
11:22:03|24299.05
11:22:04|24299.06
11:22:05|24299.06
11:22:06|24299.06
11:22:07|24299.06
11:22:08|24299.06
11:22:09|24299.06
11:22:10|24307.88
11:22:11|24307.88
11:22:12|24307.88
11:22:12|24307.88
11:22:14|24307.88
11:22:15|24307.75
11:22:16|24307.75
11:22:17|24306.17
11:22:18|24304.16
11:22:19|24304.16
11:22:20|24303.62
11:22:21|24303.62
11:22:22|24303.62
11:22:23|24299.13
11:22:25|24299.13
11:22:25|24299.13
11:22:26|24299.11
11:22:27|24299.11
11:22:28|24299.11
11:22:30|24299.11
11:22:30|24299.11
11:22:31|24299.12
11:22:32|24299.12
11:22:33|24299.12
11:22:34|24299.12
11:22:35|24299.12
11:22:37|24299.09
11:22:38|24299.06
11:22:38|24299.06
11:22:41|24299.06
11:22:41|24299.06
11:22:42|24299.06
11:22:44|24298.04
11:22:45|24298.04
11:22:46|24298.04
11:22:47|24298.04
11:22:48|24298.04
11:22:49|24298.04
11:22:51|24298.04
11:22:52|24298.04
11:22:53|24297.51
11:22:54|24297.51
11:22:55|24295.75
11:22:56|24294.99
11:22:57|24294.99
11:22:58|24294.99
11:22:58|24294.99
11:23:00|24294.99
11:23:01|24294.99
11:23:01|24294.99
11:23:03|24294.99
11:23:04|24294.99
11:23:05|24294.99
11:23:06|24294.99
11:23:07|24294.99
11:23:08|24294.99
11:23:09|24294.99
11:23:10|24294.49
11:23:10|24294.49
11:23:11|24294.49
11:23:13|24294.49
11:23:14|24294.49
11:23:15|24294.49
11:23:16|24294.49
11:23:16|24295.23
11:23:18|24302.54
11:23:18|24302.54
11:23:20|24302.54
11:23:21|24302.54
11:23:21|24302.54
11:23:23|24302.54
11:23:24|24300.01
11:23:24|24300.01
11:23:26|24300.01
11:23:26|24301.32
11:23:28|24301.32
11:23:29|24301.32
11:23:30|24300.45
11:23:31|24300.83
11:23:32|24300.83
11:23:33|24302.55
11:23:34|24302.55
11:23:35|24307.56
11:23:36|24307.82
11:23:37|24307.39
11:23:39|24307.39
11:23:39|24307.39
11:23:41|24307.39
11:23:42|24307.39
11:23:43|24307.39
11:23:44|24307.39
11:23:45|24306.47
11:23:46|24304.71
11:23:47|24304.71
11:23:48|24303.57
11:23:49|24302.21
11:23:50|24302.21
11:23:51|24302.21
11:23:52|24302.21
11:23:53|24302.21
11:23:54|24302.21
11:23:55|24302.21
11:23:56|24302.21
11:23:57|24302.21
11:23:58|24297.35
11:23:59|24300.08
11:24:01|24300.09
11:24:01|24300.09
11:24:02|24300.09
11:24:04|24300.09
11:24:04|24300.09
11:24:05|24300.09
11:24:07|24300.09
11:24:08|24300.09
11:24:08|24300.09
11:24:10|24300.09
11:24:10|24300.09
11:24:11|24300.09
11:24:12|24300.09
11:24:13|24300.09
11:24:15|24294.2
11:24:15|24294.2
11:24:16|24294.22
11:24:17|24294.22
11:24:19|24294.22
11:24:20|24294.22
11:24:20|24294.22
11:24:21|24294.22
11:24:23|24294.22
11:24:24|24294.22
11:24:25|24294.22
11:24:26|24294.21
11:24:27|24294.21
11:24:28|24294.21
11:24:29|24294.21
11:24:30|24294.21
11:24:31|24294.21
11:24:32|24294.21
11:24:33|24291.95
11:24:34|24288.8
11:24:35|24288.77
11:24:36|24288.77
11:24:37|24288.77
11:24:39|24288.77
11:24:40|24288.8
11:24:41|24288.8
11:24:42|24288.8
11:24:43|24288.8
11:24:44|24288.8
11:24:44|24288.8
11:24:46|24288.8
11:24:47|24288.81
11:24:48|24288.8
11:24:50|24288.81
11:24:50|24288.81
11:24:51|24288.81
11:24:52|24288.81
11:24:53|24288.81
11:24:55|24288.8
11:24:56|24288.81
11:24:56|24288.81
11:24:57|24288.81
11:24:59|24289.32
11:25:00|24289.5
11:25:01|24289.49
11:25:01|24289.49
11:25:03|24289.49
11:25:03|24289.47
11:25:05|24289.47
11:25:05|24289.47
11:25:07|24289.42
11:25:08|24289.42
11:25:09|24289.42
11:25:10|24289.42
11:25:11|24289.42
11:25:12|24289.42
11:25:13|24289.42
11:25:14|24289.42
11:25:15|24289.41
11:25:16|24289.41
11:25:17|24289.41
11:25:18|24289.41
11:25:19|24289.41
11:25:20|24289.41
11:25:21|24289.41
11:25:22|24289.41
11:25:23|24289.41
11:25:24|24288.74
11:25:25|24288.74
11:25:26|24288.74
11:25:27|24288.74
11:25:28|24288.74
11:25:29|24288.74
11:25:30|24288.74
11:25:31|24288.01
11:25:32|24288.01
11:25:33|24288.01
11:25:34|24288.01
11:25:35|24288.01
11:25:36|24288.01
11:25:37|24288.01
11:25:38|24288.01
11:25:39|24288.01
11:25:40|24288.01
11:25:41|24288.01
11:25:42|24288.01
11:25:43|24288.
11:25:44|24282.81
11:25:45|24282.81
11:25:47|24282.81
11:25:48|24282.81
11:25:49|24282.81
11:25:50|24282.81
11:25:51|24282.81
11:25:52|24282.81
11:25:53|24282.81
11:25:55|24282.81
11:25:55|24282.81
11:25:56|24282.81
11:25:57|24282.81
11:25:58|24282.81
11:25:59|24282.81
11:26:00|24279.16
11:26:01|24279.16
11:26:03|24279.07
11:26:03|24279.07
11:26:04|24279.08
11:26:05|24279.08
11:26:06|24279.08
11:26:08|24279.31
11:26:09|24279.31
11:26:09|24279.31
11:26:11|24279.11
11:26:12|24279.12
11:26:12|24279.12
11:26:14|24279.12
11:26:15|24279.12
11:26:16|24279.11
11:26:16|24279.11
11:26:17|24279.11
11:26:18|24279.11
11:26:19|24279.11
11:26:21|24279.11
11:26:21|24279.11
11:26:22|24272.11
11:26:23|24271.91
11:26:25|24272.57
11:26:26|24272.57
11:26:27|24272.57
11:26:28|24272.57
11:26:29|24272.57
11:26:30|24272.57
11:26:31|24272.57
11:26:32|24272.57
11:26:33|24272.57
11:26:34|24272.57
11:26:35|24272.57
11:26:36|24272.57
11:26:37|24272.57
11:26:38|24272.57
11:26:39|24272.57
11:26:40|24272.57
11:26:41|24272.57
11:26:43|24272.57
11:26:43|24272.57
11:26:44|24272.57
11:26:45|24272.57
11:26:46|24272.57
11:26:47|24272.3
11:26:48|24272.3
11:26:49|24272.56
11:26:51|24272.56
11:26:52|24272.56
11:26:53|24272.56
11:26:55|24272.56
11:26:55|24272.57
11:26:56|24272.57
11:26:57|24272.57
11:26:58|24272.57
11:26:59|24272.57
11:27:00|24272.57
11:27:01|24272.57
11:27:02|24272.57
11:27:03|24272.57
11:27:04|24272.57
11:27:05|24272.57
11:27:07|24272.57
11:27:07|24272.57
11:27:08|24272.57
11:27:09|24278.22
11:27:10|24278.22
11:27:11|24278.22
11:27:12|24278.22
11:27:13|24278.22
11:27:14|24278.22
11:27:15|24278.22
11:27:16|24278.22
11:27:18|24278.22
11:27:18|24278.22
11:27:19|24278.34
11:27:20|24278.34
11:27:21|24278.34
11:27:23|24278.34
11:27:23|24278.34
11:27:25|24278.34
11:27:26|24278.34
11:27:26|24278.34
11:27:27|24278.34
11:27:30|24278.34
11:27:30|24278.44
11:27:31|24278.44
11:27:33|24278.44
11:27:33|24278.44
11:27:35|24278.44
11:27:35|24278.43
11:27:36|24278.43
11:27:37|24278.43
11:27:38|24278.43
11:27:39|24278.43
11:27:41|24278.43
11:27:42|24278.43
11:27:43|24278.43
11:27:44|24278.43
11:27:45|24278.43
11:27:46|24278.43
11:27:47|24278.45
11:27:48|24278.45
11:27:49|24278.45
11:27:50|24278.45
11:27:51|24278.45
11:27:53|24278.45
11:27:54|24278.45
11:27:55|24278.45
11:27:57|24278.45
11:27:57|24278.46
11:27:58|24278.46
11:27:59|24278.46
11:28:02|24278.46
11:28:02|24278.46
11:28:04|24278.46
11:28:04|24278.46
11:28:05|24275.74
11:28:07|24275.74
11:28:08|24275.74
11:28:09|24275.
11:28:10|24275.
11:28:11|24275.01
11:28:12|24275.01
11:28:13|24275.01
11:28:14|24275.01
11:28:15|24275.01
11:28:16|24275.01
11:28:17|24275.01
11:28:18|24275.01
11:28:19|24275.01
11:28:20|24275.01
11:28:21|24275.01
11:28:22|24275.01
11:28:23|24275.01
11:28:24|24275.
11:28:25|24275.
11:28:26|24275.
11:28:27|24272.97
11:28:28|24272.97
11:28:29|24274.72
11:28:30|24274.72
11:28:31|24274.73
11:28:32|24274.73
11:28:33|24274.73
11:28:34|24274.73
11:28:35|24274.73
11:28:36|24274.73
11:28:37|24274.73
11:28:39|24274.73
11:28:39|24274.73
11:28:41|24274.72
11:28:41|24274.72
11:28:43|24274.72
11:28:44|24274.73
11:28:46|24274.73
11:28:46|24274.72
11:28:47|24274.72
11:28:48|24274.73
11:28:50|24274.73
11:28:50|24274.73
11:28:52|24274.72
11:28:53|24274.72
11:28:54|24274.72
11:28:55|24274.72
11:28:56|24274.72
11:28:57|24274.72
11:28:58|24274.72
11:28:59|24274.72
11:29:00|24274.72
11:29:01|24274.21
11:29:02|24274.21
11:29:03|24273.94
11:29:04|24273.95
11:29:05|24273.94
11:29:06|24273.94
11:29:08|24273.94
11:29:08|24273.94
11:29:09|24273.94
11:29:11|24273.94
11:29:12|24273.94
11:29:13|24273.95
11:29:13|24273.95
11:29:14|24273.95
11:29:16|24273.95
11:29:17|24273.95
11:29:17|24273.95
11:29:19|24273.95
11:29:19|24273.95
11:29:20|24273.95
11:29:22|24273.95
11:29:22|24273.95
11:29:24|24273.95
11:29:25|24273.95
11:29:25|24273.95
11:29:27|24273.95
11:29:28|24273.95
11:29:29|24273.95
11:29:29|24273.95
11:29:30|24273.95
11:29:32|24274.73
11:29:33|24274.73
11:29:33|24274.73
11:29:35|24274.73
11:29:36|24274.73
11:29:36|24274.73
11:29:38|24274.73
11:29:38|24274.73
11:29:40|24274.73
11:29:41|24274.73
11:29:42|24274.73
11:29:43|24274.73
11:29:44|24274.73
11:29:46|24274.73
11:29:46|24274.73
11:29:47|24274.73
11:29:48|24274.74
11:29:49|24274.74
11:29:50|24274.74
11:29:52|24274.74
11:29:52|24274.74
11:29:54|24274.74
11:29:55|24274.74
11:29:56|24274.74
11:29:57|24274.76
11:29:58|24274.76
11:29:58|24274.76
11:30:00|24274.76
11:30:01|24274.76
11:30:01|24274.76
11:30:02|24274.76
11:30:04|24274.76
11:30:04|24274.76
11:30:06|24274.76
11:30:07|24274.75
11:30:08|24274.75
11:30:08|24274.75
11:30:10|24274.75
11:30:11|24274.75
11:30:12|24274.75
11:30:13|24274.76
11:30:14|24274.76
11:30:15|24274.76
11:30:16|24274.76
11:30:17|24274.76
11:30:18|24274.76
11:30:19|24274.75
11:30:20|24274.75
11:30:21|24274.75
11:30:22|24274.75
11:30:23|24274.75
11:30:24|24274.75
11:30:25|24274.76
11:30:26|24274.76
11:30:27|24274.75
11:30:28|24274.75
11:30:29|24274.75
11:30:30|24274.75
11:30:31|24274.75
11:30:32|24274.75
11:30:33|24274.75
11:30:34|24274.75
11:30:35|24274.75
11:30:36|24274.75
11:30:37|24274.75
11:30:38|24274.75
11:30:39|24274.75
11:30:40|24274.76
11:30:41|24274.99
11:30:42|24274.99
11:30:44|24274.99
11:30:44|24274.99
11:30:45|24274.99
11:30:46|24274.99
11:30:48|24274.99
11:30:48|24274.99
11:30:49|24275.
11:30:50|24275.
11:30:51|24275.
11:30:53|24275.
11:30:54|24274.99
11:30:56|24274.99
11:30:57|24275.
11:30:59|24275.
11:31:00|24275.
11:31:01|24275.
11:31:01|24275.
11:31:03|24275.
11:31:04|24275.
11:31:05|24275.
11:31:06|24275.
11:31:07|24275.
11:31:08|24275.
11:31:09|24275.
11:31:10|24275.
11:31:11|24275.
11:31:12|24274.99
11:31:13|24274.99
11:31:14|24275.
11:31:15|24275.
11:31:16|24275.
11:31:17|24275.
11:31:18|24275.
11:31:19|24275.
11:31:20|24275.
11:31:21|24275.
11:31:22|24275.
11:31:23|24275.
11:31:24|24274.99
11:31:25|24274.99
11:31:26|24274.99
11:31:27|24274.99
11:31:28|24274.99
11:31:29|24274.99
11:31:30|24274.99
11:31:31|24274.99
11:31:32|24274.99
11:31:33|24274.99
11:31:34|24274.99
11:31:35|24279.04
11:31:36|24279.04
11:31:37|24279.04
11:31:38|24279.04
11:31:39|24279.04
11:31:40|24279.04
11:31:41|24279.04
11:31:42|24279.04
11:31:43|24279.04
11:31:44|24285.22
11:31:45|24285.22
11:31:47|24285.22
11:31:47|24285.22
11:31:48|24285.22
11:31:49|24285.22
11:31:50|24285.22
11:31:52|24285.22
11:31:53|24285.22
11:31:54|24285.22
11:31:55|24285.22
11:31:56|24285.22
11:31:57|24285.22
11:31:59|24285.22
11:31:59|24285.22
11:32:00|24285.22
11:32:01|24285.22
11:32:02|24285.22
11:32:03|24285.22
11:32:04|24285.22
11:32:05|24285.22
11:32:06|24285.22
11:32:07|24285.22
11:32:08|24285.22
11:32:10|24285.22
11:32:11|24285.22
11:32:11|24285.24
11:32:12|24295.68
11:32:14|24295.68
11:32:15|24295.68
11:32:15|24295.68
11:32:17|24295.68
11:32:17|24295.92
11:32:18|24295.92
11:32:19|24297.36
11:32:20|24297.36
11:32:21|24297.36
11:32:22|24296.71
11:32:23|24296.71
11:32:24|24296.41
11:32:26|24296.41
11:32:27|24291.94
11:32:28|24291.94
11:32:28|24295.76
11:32:29|24298.9
11:32:31|24299.44
11:32:31|24304.68
11:32:33|24311.5
11:32:34|24311.74
11:32:35|24311.74
11:32:36|24311.74
11:32:37|24311.74
11:32:38|24311.74
11:32:39|24311.74
11:32:40|24311.74
11:32:40|24311.74
11:32:42|24311.73
11:32:43|24311.73
11:32:43|24311.73
11:32:45|24311.73
11:32:46|24310.63
11:32:47|24310.63
11:32:48|24310.63
11:32:49|24311.68
11:32:50|24311.68
11:32:51|24311.68
11:32:52|24311.68
11:32:53|24311.68
11:32:54|24311.68
11:32:56|24311.67
11:32:56|24311.68
11:32:58|24307.46
11:32:59|24307.46
11:32:59|24307.46
11:33:00|24307.46
11:33:02|24307.46
11:33:02|24307.46
11:33:04|24307.46
11:33:04|24307.46
11:33:06|24307.46
11:33:06|24307.46
11:33:07|24307.46
11:33:09|24307.46
11:33:10|24307.46
11:33:10|24302.15
11:33:12|24302.15
11:33:12|24302.15
11:33:14|24302.15
11:33:15|24296.02
11:33:16|24301.65
11:33:16|24298.86
11:33:18|24293.63
11:33:19|24293.63
11:33:20|24293.63
11:33:21|24293.63
11:33:22|24295.94
11:33:23|24295.94
11:33:24|24296.38
11:33:25|24296.38
11:33:26|24296.38
11:33:27|24296.38
11:33:28|24296.38
11:33:29|24296.38
11:33:30|24296.38
11:33:30|24296.67
11:33:32|24296.66
11:33:32|24296.66
11:33:34|24296.67
11:33:35|24296.67
11:33:35|24296.67
11:33:37|24296.9
11:33:38|24296.9
11:33:39|24296.91
11:33:39|24301.01
11:33:41|24307.49
11:33:42|24310.39
11:33:42|24310.39
11:33:44|24310.39
11:33:45|24310.39
11:33:46|24311.98
11:33:47|24311.98
11:33:48|24311.94
11:33:49|24307.15
11:33:50|24307.15
11:33:52|24307.15
11:33:52|24307.15
11:33:53|24309.34
11:33:55|24309.34
11:33:56|24309.34
11:33:57|24309.34
11:33:58|24309.34
11:33:59|24309.34
11:34:00|24308.38
11:34:00|24308.38
11:34:02|24308.38
11:34:03|24308.38
11:34:04|24308.38
11:34:05|24308.36
11:34:06|24308.35
11:34:07|24308.35
11:34:08|24299.14
11:34:09|24299.14
11:34:10|24299.14
11:34:11|24303.67
11:34:12|24303.67
11:34:13|24303.67
11:34:14|24306.15
11:34:15|24306.15
11:34:16|24305.61
11:34:17|24304.86
11:34:18|24304.86
11:34:19|24304.28
11:34:20|24304.28
11:34:21|24304.11
11:34:22|24304.11
11:34:23|24302.81
11:34:25|24302.81
11:34:26|24301.59
11:34:27|24301.59
11:34:28|24301.59
11:34:28|24301.59
11:34:30|24301.59
11:34:30|24301.59
11:34:31|24296.7
11:34:32|24296.7
11:34:34|24296.7
11:34:35|24296.7
11:34:36|24296.7
11:34:37|24296.7
11:34:38|24296.7
11:34:39|24298.22
11:34:40|24298.22
11:34:41|24298.22
11:34:42|24297.3
11:34:43|24297.3
11:34:44|24296.94
11:34:44|24295.79
11:34:46|24295.79
11:34:46|24295.79
11:34:48|24295.79
11:34:48|24295.79
11:34:49|24295.79
11:34:51|24295.79
11:34:52|24295.79
11:34:53|24295.79
11:34:54|24295.79
11:34:56|24295.79
11:34:56|24295.79
11:34:58|24296.87
11:34:59|24296.87
11:35:00|24296.87
11:35:01|24296.87
11:35:02|24298.22
11:35:03|24294.07
11:35:04|24294.07
11:35:05|24294.07
11:35:07|24294.07
11:35:07|24294.07
11:35:09|24294.07
11:35:10|24294.07
11:35:11|24295.64
11:35:12|24295.65
11:35:12|24295.65
11:35:14|24295.65
11:35:15|24293.65
11:35:16|24293.65
11:35:17|24293.65
11:35:18|24293.65
11:35:19|24293.65
11:35:20|24293.65
11:35:20|24293.65
11:35:22|24293.65
11:35:23|24293.65
11:35:24|24293.65
11:35:25|24293.65
11:35:26|24293.65
11:35:27|24293.65
11:35:28|24284.78
11:35:29|24284.78
11:35:30|24285.69
11:35:31|24285.69
11:35:31|24285.69
11:35:33|24285.69
11:35:34|24285.69
11:35:34|24285.69
11:35:36|24285.69
11:35:36|24285.69
11:35:38|24285.69
11:35:39|24285.69
11:35:40|24285.69
11:35:41|24285.69
11:35:42|24285.69
11:35:43|24285.69
11:35:44|24285.69
11:35:45|24285.69
11:35:46|24285.69
11:35:47|24285.69
11:35:48|24285.69
11:35:49|24285.69
11:35:50|24285.69
11:35:51|24285.69
11:35:52|24285.69
11:35:53|24285.69
11:35:54|24285.69
11:35:55|24285.69
11:35:56|24285.69
11:35:58|24285.69
11:35:58|24285.69
11:35:59|24285.69
11:36:01|24285.69
11:36:02|24285.69
11:36:02|24285.69
11:36:03|24285.69
11:36:05|24285.69
11:36:06|24289.82
11:36:07|24289.82
11:36:08|24289.82
11:36:09|24287.28
11:36:10|24287.28
11:36:11|24287.28
11:36:12|24287.28
11:36:13|24287.28
11:36:14|24287.28
11:36:14|24287.28
11:36:16|24287.28
11:36:16|24287.28
11:36:18|24287.28
11:36:19|24287.28
11:36:19|24287.28
11:36:21|24287.28
11:36:22|24287.28
11:36:23|24287.28
11:36:24|24287.29
11:36:25|24287.29
11:36:26|24287.29
11:36:27|24287.29
11:36:28|24287.29
11:36:28|24287.28
11:36:30|24287.28
11:36:30|24287.28
11:36:31|24287.28
11:36:33|24287.28
11:36:34|24287.28
11:36:35|24287.28
11:36:36|24287.28
11:36:36|24287.28
11:36:38|24287.28
11:36:39|24287.28
11:36:40|24287.28
11:36:41|24287.28
11:36:42|24287.28
11:36:43|24287.28
11:36:45|24287.28
11:36:45|24287.29
11:36:46|24287.29
11:36:47|24287.29
11:36:48|24287.29
11:36:49|24287.29
11:36:51|24287.29
11:36:52|24287.28
11:36:53|24287.28
11:36:54|24287.28
11:36:55|24287.28
11:36:56|24287.28
11:36:56|24287.28
11:36:58|24287.28
11:36:59|24287.28
11:37:00|24287.28
11:37:01|24287.28
11:37:03|24287.28
11:37:04|24287.28
11:37:05|24285.7
11:37:06|24285.71
11:37:07|24285.71
11:37:09|24285.7
11:37:10|24285.7
11:37:11|24285.7
11:37:12|24285.7
11:37:13|24285.7
11:37:14|24285.7
11:37:15|24285.7
11:37:16|24285.69
11:37:17|24285.7
11:37:17|24285.7
11:37:18|24285.69
11:37:20|24285.69
11:37:21|24285.69
11:37:22|24285.69
11:37:23|24285.69
11:37:24|24285.69
11:37:24|24285.69
11:37:26|24285.69
11:37:27|24285.69
11:37:28|24285.69
11:37:29|24285.94
11:37:30|24285.94
11:37:31|24285.94
11:37:31|24285.94
11:37:33|24285.94
11:37:34|24285.94
11:37:35|24285.94
11:37:36|24285.94
11:37:37|24285.94
11:37:37|24285.94
11:37:39|24285.94
11:37:40|24285.94
11:37:41|24285.94
11:37:42|24285.94
11:37:43|24285.94
11:37:44|24285.94
11:37:45|24285.94
11:37:46|24285.94
11:37:48|24285.94
11:37:48|24285.94
11:37:49|24285.94
11:37:50|24285.94
11:37:51|24285.94
11:37:52|24285.94
11:37:53|24285.94
11:37:55|24290.39
11:37:56|24290.39
11:37:57|24290.39
11:37:57|24290.39
11:37:58|24290.39
11:38:00|24290.39
11:38:01|24290.39
11:38:01|24290.39
11:38:03|24290.39
11:38:04|24290.39
11:38:05|24290.39
11:38:06|24290.39
11:38:07|24290.39
11:38:08|24290.39
11:38:10|24290.39
11:38:10|24290.39
11:38:12|24290.39
11:38:12|24290.39
11:38:13|24290.39
11:38:15|24290.39
11:38:16|24290.39
11:38:17|24290.39
11:38:18|24290.39
11:38:19|24290.39
11:38:20|24290.39
11:38:21|24290.39
11:38:23|24290.39
11:38:23|24290.39
11:38:25|24290.39
11:38:26|24290.38
11:38:27|24290.38
11:38:28|24290.38
11:38:29|24290.38
11:38:30|24290.38
11:38:31|24290.38
11:38:32|24290.38
11:38:33|24290.38
11:38:34|24287.58
11:38:34|24287.58
11:38:36|24287.58
11:38:37|24287.58
11:38:38|24287.58
11:38:39|24287.58
11:38:40|24287.58
11:38:41|24287.58
11:38:42|24287.58
11:38:43|24287.58
11:38:44|24287.58
11:38:45|24285.69
11:38:46|24279.06
11:38:47|24279.06
11:38:48|24279.06
11:38:49|24279.07
11:38:50|24279.07
11:38:51|24279.07
11:38:52|24279.07
11:38:53|24279.07
11:38:54|24280.02
11:38:55|24281.94
11:38:56|24292.
11:38:57|24286.39
11:38:58|24288.04
11:38:59|24288.04
11:39:00|24288.04
11:39:02|24288.04
11:39:03|24288.04
11:39:04|24288.06
11:39:05|24288.07
11:39:06|24288.07
11:39:07|24288.07
11:39:08|24288.07
11:39:09|24288.07
11:39:10|24288.06
11:39:11|24288.06
11:39:12|24288.06
11:39:13|24288.06
11:39:14|24279.08
11:39:16|24279.08
11:39:16|24279.08
11:39:17|24279.08
11:39:18|24279.08
11:39:19|24279.08
11:39:20|24279.08
11:39:21|24279.08
11:39:22|24279.08
11:39:23|24279.08
11:39:25|24279.08
11:39:25|24279.08
11:39:26|24279.08
11:39:27|24279.08
11:39:28|24279.08
11:39:29|24279.08
11:39:30|24279.09
11:39:31|24279.09
11:39:32|24279.67
11:39:33|24279.67
11:39:34|24279.67
11:39:35|24279.67
11:39:36|24279.67
11:39:38|24279.67
11:39:39|24279.67
11:39:39|24279.67
11:39:41|24279.67
11:39:42|24279.66
11:39:42|24279.66
11:39:44|24279.66
11:39:44|24279.66
11:39:45|24279.67
11:39:47|24279.66
11:39:47|24279.66
11:39:48|24279.66
11:39:49|24279.66
11:39:51|24279.66
11:39:51|24279.66
11:39:53|24279.66
11:39:54|24279.66
11:39:55|24279.66
11:39:56|24279.66
11:39:57|24279.66
11:39:57|24279.67
11:39:58|24279.67
11:40:00|24279.67
11:40:01|24279.67
11:40:02|24279.67
11:40:03|24279.67
11:40:04|24279.66
11:40:06|24279.66
11:40:06|24279.67
11:40:08|24279.67
11:40:09|24279.67
11:40:10|24279.67
11:40:11|24281.93
11:40:12|24281.93
11:40:12|24280.07
11:40:14|24280.07
11:40:15|24280.07
11:40:16|24280.07
11:40:17|24280.07
11:40:18|24280.07
11:40:19|24280.07
11:40:20|24280.07
11:40:21|24280.07
11:40:22|24280.08
11:40:23|24280.08
11:40:24|24280.08
11:40:25|24280.08
11:40:26|24280.08
11:40:27|24280.08
11:40:28|24280.08
11:40:29|24280.08
11:40:30|24280.08
11:40:30|24280.08
11:40:32|24280.07
11:40:33|24280.07
11:40:34|24280.07
11:40:35|24280.07
11:40:36|24280.07
11:40:37|24280.07
11:40:38|24280.07
11:40:39|24280.07
11:40:40|24280.07
11:40:41|24280.07
11:40:42|24281.63
11:40:43|24281.63
11:40:44|24281.63
11:40:45|24281.63
11:40:46|24281.63
11:40:47|24281.63
11:40:48|24281.63
11:40:49|24281.63
11:40:50|24281.63
11:40:51|24281.63
11:40:52|24281.63
11:40:53|24281.63
11:40:54|24282.13
11:40:55|24282.69
11:40:56|24282.69
11:40:57|24282.69
11:40:58|24282.69
11:40:59|24282.69
11:41:00|24282.69
11:41:01|24282.88
11:41:02|24285.74
11:41:04|24285.74
11:41:05|24285.74
11:41:06|24285.74
11:41:07|24285.73
11:41:08|24285.73
11:41:09|24285.73
11:41:10|24285.73
11:41:11|24285.73
11:41:12|24285.73
11:41:13|24285.73
11:41:14|24285.73
11:41:15|24285.73
11:41:16|24285.73
11:41:17|24285.73
11:41:18|24285.73
11:41:19|24294.05
11:41:20|24294.05
11:41:21|24290.88
11:41:22|24290.88
11:41:23|24290.88
11:41:24|24290.88
11:41:25|24290.88
11:41:26|24290.88
11:41:26|24290.88
11:41:27|24290.88
11:41:29|24290.88
11:41:30|24290.88
11:41:31|24284.41
11:41:32|24284.7
11:41:33|24284.96
11:41:34|24285.16
11:41:35|24285.16
11:41:36|24285.16
11:41:37|24285.16
11:41:38|24285.16
11:41:39|24285.16
11:41:40|24282.92
11:41:41|24282.92
11:41:42|24282.9
11:41:43|24283.21
11:41:44|24282.79
11:41:45|24282.71
11:41:46|24282.71
11:41:47|24284.68
11:41:48|24284.68
11:41:49|24284.68
11:41:50|24284.68
11:41:51|24284.68
11:41:52|24284.68
11:41:53|24284.68
11:41:54|24284.68
11:41:56|24284.68
11:41:56|24284.68
11:41:57|24284.68
11:41:58|24284.68
11:41:59|24284.68
11:42:00|24284.68
11:42:01|24284.68
11:42:02|24284.68
11:42:04|24284.68
11:42:05|24284.68
11:42:06|24284.68
11:42:07|24284.68
11:42:08|24284.68
11:42:09|24284.68
11:42:10|24284.68
11:42:11|24284.56
11:42:12|24284.56
11:42:13|24284.57
11:42:14|24284.57
11:42:15|24284.57
11:42:16|24284.57
11:42:17|24284.56
11:42:19|24284.56
11:42:19|24284.56
11:42:20|24284.56
11:42:21|24284.56
11:42:23|24284.56
11:42:24|24284.56
11:42:25|24284.56
11:42:26|24284.56
11:42:27|24284.56
11:42:28|24284.56
11:42:29|24284.56
11:42:29|24284.56
11:42:31|24280.25
11:42:32|24280.25
11:42:33|24280.24
11:42:34|24280.24
11:42:35|24280.24
11:42:36|24280.25
11:42:37|24280.25
11:42:37|24280.25
11:42:39|24280.25
11:42:40|24280.25
11:42:41|24280.25
11:42:42|24276.38
11:42:42|24276.38
11:42:44|24276.38
11:42:45|24278.57
11:42:46|24278.57
11:42:46|24278.57
11:42:48|24278.57
11:42:49|24278.57
11:42:50|24278.57
11:42:51|24278.57
11:42:52|24278.57
11:42:52|24278.57
11:42:54|24278.57
11:42:56|24278.57
11:42:56|24278.57
11:42:58|24278.
11:42:59|24278.
11:43:00|24278.
11:43:01|24281.56
11:43:02|24281.56
11:43:03|24281.56
11:43:04|24285.26
11:43:05|24285.26
11:43:06|24275.3
11:43:07|24275.3
11:43:08|24275.3
11:43:09|24275.3
11:43:10|24275.3
11:43:11|24275.3
11:43:12|24279.22
11:43:13|24279.22
11:43:14|24279.22
11:43:15|24279.22
11:43:16|24279.22
11:43:17|24279.22
11:43:18|24279.22
11:43:19|24279.14
11:43:20|24279.14
11:43:21|24279.14
11:43:22|24279.14
11:43:23|24283.3
11:43:24|24283.3
11:43:25|24283.3
11:43:26|24283.3
11:43:27|24283.3
11:43:28|24283.3
11:43:29|24283.3
11:43:30|24283.3
11:43:31|24283.3
11:43:32|24283.3
11:43:33|24283.3
11:43:34|24283.3
11:43:35|24287.2
11:43:36|24287.21
11:43:37|24287.21
11:43:39|24287.21
11:43:39|24287.21
11:43:40|24287.21
11:43:41|24287.21
11:43:42|24287.21
11:43:43|24287.21
11:43:44|24287.21
11:43:45|24287.21
11:43:46|24287.2
11:43:47|24287.2
11:43:48|24287.2
11:43:50|24287.2
11:43:50|24287.2
11:43:51|24287.2
11:43:52|24287.2
11:43:53|24287.2
11:43:55|24287.2
11:43:56|24287.2
11:43:57|24287.2
11:43:58|24287.2
11:43:59|24287.21
11:44:00|24287.21
11:44:01|24287.21
11:44:02|24287.21
11:44:03|24287.21
11:44:05|24287.22
11:44:05|24287.22
11:44:07|24287.22
11:44:07|24288.3
11:44:08|24288.3
11:44:09|24288.3
11:44:11|24288.3
11:44:12|24288.54
11:44:13|24288.54
11:44:14|24288.54
11:44:15|24288.54
11:44:16|24288.54
11:44:17|24288.54
11:44:18|24288.54
11:44:19|24304.96
11:44:20|24304.96
11:44:21|24304.96
11:44:22|24304.96
11:44:23|24304.96
11:44:24|24304.96
11:44:25|24304.96
11:44:26|24304.96
11:44:27|24304.96
11:44:29|24304.96
11:44:29|24304.71
11:44:30|24304.95
11:44:31|24304.95
11:44:32|24304.95
11:44:34|24304.95
11:44:34|24304.95
11:44:35|24304.96
11:44:37|24304.96
11:44:38|24304.96
11:44:39|24304.96
11:44:40|24304.96
11:44:41|24304.96
11:44:41|24304.96
11:44:43|24304.96
11:44:44|24304.96
11:44:45|24304.96
11:44:46|24304.96
11:44:47|24304.96
11:44:48|24304.96
11:44:49|24304.96
11:44:50|24304.96
11:44:51|24304.96
11:44:52|24304.96
11:44:53|24304.96
11:44:54|24304.96
11:44:55|24304.96
11:44:56|24304.96
11:44:58|24304.96
11:44:58|24304.96
11:45:00|24304.96
11:45:01|24304.96
11:45:02|24304.97
11:45:03|24304.97
11:45:04|24304.97
11:45:05|24304.97
11:45:06|24304.86
11:45:08|24304.31
11:45:08|24304.31
11:45:10|24299.79
11:45:11|24299.79
11:45:12|24303.92
11:45:13|24303.92
11:45:14|24303.92
11:45:15|24303.92
11:45:16|24303.92
11:45:17|24303.92
11:45:18|24303.92
11:45:19|24303.92
11:45:20|24303.92
11:45:21|24303.92
11:45:22|24303.92
11:45:23|24303.92
11:45:24|24303.92
11:45:25|24303.86
11:45:26|24303.86
11:45:27|24303.87
11:45:28|24303.87
11:45:29|24303.87
11:45:30|24303.87
11:45:31|24303.87
11:45:32|24303.08
11:45:33|24302.36
11:45:34|24302.36
11:45:35|24302.36
11:45:36|24302.36
11:45:37|24302.36
11:45:38|24302.36
11:45:39|24302.36
11:45:40|24302.36
11:45:41|24302.36
11:45:42|24300.94
11:45:43|24300.94
11:45:44|24300.94
11:45:45|24300.94
11:45:46|24300.94
11:45:47|24300.94
11:45:48|24300.94
11:45:49|24300.94
11:45:50|24300.94
11:45:51|24300.94
11:45:52|24300.94
11:45:53|24300.94
11:45:54|24300.94
11:45:55|24300.94
11:45:56|24300.94
11:45:57|24300.94
11:45:59|24300.94
11:45:59|24300.94
11:46:00|24300.94
11:46:01|24300.94
11:46:02|24300.94
11:46:04|24300.94
11:46:05|24300.94
11:46:06|24300.94
11:46:08|24300.94
11:46:09|24300.94
11:46:10|24300.94
11:46:10|24300.94
11:46:11|24300.94
11:46:13|24300.94
11:46:14|24303.63
11:46:15|24303.63
11:46:16|24303.63
11:46:17|24303.63
11:46:18|24303.63
11:46:19|24303.63
11:46:20|24303.63
11:46:21|24303.63
11:46:22|24303.63
11:46:23|24303.63
11:46:24|24303.63
11:46:25|24303.63
11:46:26|24303.63
11:46:27|24303.63
11:46:28|24303.63
11:46:29|24303.63
11:46:30|24303.63
11:46:31|24303.63
11:46:33|24303.63
11:46:33|24303.63
11:46:34|24301.34
11:46:35|24301.34
11:46:36|24301.34
11:46:38|24301.34
11:46:38|24301.34
11:46:39|24301.34
11:46:40|24298.54
11:46:41|24298.54
11:46:42|24298.54
11:46:43|24298.54
11:46:44|24298.54
11:46:45|24298.54
11:46:46|24298.54
11:46:47|24298.54
11:46:48|24298.56
11:46:49|24298.56
11:46:51|24298.56
11:46:51|24298.56
11:46:52|24298.56
11:46:54|24298.56
11:46:55|24298.56
11:46:55|24298.56
11:46:56|24298.56
11:46:57|24298.56
11:46:58|24298.56
11:46:59|24298.56
11:47:01|24298.56
11:47:02|24298.56
11:47:02|24298.56
11:47:04|24298.56
11:47:05|24298.56
11:47:06|24298.56
11:47:07|24298.56
11:47:08|24298.56
11:47:09|24298.56
11:47:10|24299.99
11:47:11|24299.99
11:47:12|24299.99
11:47:13|24299.99
11:47:14|24299.99
11:47:15|24299.99
11:47:16|24299.99
11:47:17|24299.99
11:47:18|24299.99
11:47:19|24300.02
11:47:20|24300.02
11:47:21|24300.02
11:47:22|24300.02
11:47:23|24300.02
11:47:24|24300.02
11:47:25|24300.02
11:47:26|24300.02
11:47:27|24300.02
11:47:28|24300.02
11:47:29|24300.02
11:47:30|24300.02
11:47:31|24300.02
11:47:33|24300.02
11:47:33|24300.02
11:47:34|24300.02
11:47:35|24305.
11:47:37|24304.99
11:47:38|24304.99
11:47:39|24304.99
11:47:40|24304.99
11:47:40|24304.99
11:47:42|24301.01
11:47:42|24301.01
11:47:44|24301.01
11:47:44|24301.01
11:47:45|24301.01
11:47:47|24301.01
11:47:47|24301.01
11:47:48|24301.01
11:47:49|24301.01
11:47:50|24298.42
11:47:51|24299.63
11:47:52|24299.63
11:47:54|24299.63
11:47:55|24299.63
11:47:56|24299.63
11:47:57|24299.79
11:47:59|24299.79
11:48:00|24301.48
11:48:01|24301.51
11:48:02|24301.51
11:48:03|24301.51
11:48:04|24301.51
11:48:05|24301.51
11:48:06|24301.51
11:48:07|24301.51
11:48:08|24301.51
11:48:09|24301.51
11:48:10|24299.42
11:48:11|24299.42
11:48:12|24299.42
11:48:14|24299.42
11:48:15|24299.42
11:48:15|24296.99
11:48:17|24296.99
11:48:18|24296.99
11:48:18|24296.99
11:48:20|24296.99
11:48:20|24296.99
11:48:21|24296.99
11:48:23|24296.99
11:48:24|24295.19
11:48:25|24295.18
11:48:25|24295.18
11:48:27|24293.45
11:48:28|24293.45
11:48:29|24293.45
11:48:30|24293.45
11:48:31|24293.45
11:48:32|24295.72
11:48:32|24295.72
11:48:33|24295.72
11:48:35|24295.72
11:48:36|24295.72
11:48:37|24295.41
11:48:38|24295.41
11:48:39|24295.41
11:48:40|24295.41
11:48:41|24295.48
11:48:42|24295.48
11:48:43|24295.48
11:48:44|24295.48
11:48:45|24295.48
11:48:46|24295.43
11:48:47|24295.43
11:48:48|24295.43
11:48:49|24295.43
11:48:50|24295.42
11:48:51|24295.42
11:48:52|24295.42
11:48:53|24295.48
11:48:54|24295.48
11:48:55|24295.48
11:48:56|24295.48
11:48:57|24296.32
11:48:57|24296.32
11:48:58|24296.32
11:49:00|24296.32
11:49:01|24296.32
11:49:02|24296.32
11:49:03|24296.32
11:49:04|24296.32
11:49:05|24296.33
11:49:06|24296.33
11:49:07|24296.33
11:49:08|24296.33
11:49:09|24294.81
11:49:10|24294.81
11:49:11|24292.77
11:49:12|24292.77
11:49:13|24292.77
11:49:14|24292.77
11:49:15|24290.
11:49:17|24290.
11:49:17|24290.
11:49:18|24290.
11:49:19|24288.69
11:49:20|24288.69
11:49:21|24288.69
11:49:22|24288.69
11:49:23|24288.69
11:49:24|24288.69
11:49:25|24288.69
11:49:26|24288.69
11:49:28|24287.82
11:49:28|24287.82
11:49:29|24287.82
11:49:30|24287.82
11:49:31|24287.82
11:49:32|24285.4
11:49:34|24285.4
11:49:34|24287.25
11:49:35|24287.25
11:49:36|24287.25
11:49:37|24287.25
11:49:39|24289.23
11:49:39|24289.19
11:49:40|24289.19
11:49:42|24289.19
11:49:42|24289.19
11:49:43|24289.19
11:49:44|24289.19
11:49:45|24289.19
11:49:46|24289.19
11:49:47|24289.19
11:49:48|24289.18
11:49:49|24289.18
11:49:50|24289.18
11:49:52|24289.18
11:49:53|24289.18
11:49:54|24289.18
11:49:54|24289.18
11:49:55|24289.25
11:49:57|24289.25
11:49:57|24289.25
11:49:59|24289.25
11:49:59|24289.25
11:50:00|24289.25
11:50:02|24289.25
11:50:03|24289.25
11:50:04|24289.25
11:50:05|24289.25
11:50:06|24289.25
11:50:07|24289.25
11:50:08|24289.25
11:50:09|24289.25
11:50:10|24289.24
11:50:11|24289.24
11:50:12|24289.24
11:50:14|24286.54
11:50:15|24286.54
11:50:16|24286.54
11:50:17|24286.54
11:50:18|24286.55
11:50:19|24286.55
11:50:20|24286.54
11:50:20|24286.54
11:50:22|24286.54
11:50:23|24286.54
11:50:23|24286.54
11:50:25|24286.54
11:50:26|24286.54
11:50:27|24286.54
11:50:28|24286.55
11:50:29|24286.55
11:50:30|24286.54
11:50:31|24286.55
11:50:32|24287.78
11:50:33|24289.24
11:50:34|24289.24
11:50:35|24289.24
11:50:36|24289.24
11:50:37|24289.24
11:50:38|24289.24
11:50:39|24289.24
11:50:40|24289.24
11:50:42|24289.24
11:50:42|24289.23
11:50:43|24289.23
11:50:44|24289.23
11:50:45|24280.31
11:50:46|24280.31
11:50:47|24280.31
11:50:48|24280.31
11:50:49|24280.31
11:50:50|24280.31
11:50:52|24280.31
11:50:52|24280.31
11:50:53|24282.63
11:50:54|24282.63
11:50:55|24282.63
11:50:57|24282.63
11:50:57|24282.63
11:50:58|24282.63
11:50:59|24282.63
11:51:00|24282.63
11:51:01|24282.63
11:51:02|24282.63
11:51:03|24281.93
11:51:04|24280.85
11:51:05|24280.85
11:51:06|24280.85
11:51:08|24280.85
11:51:09|24280.85
11:51:09|24280.85
11:51:11|24280.85
11:51:12|24280.85
11:51:12|24280.85
11:51:14|24280.85
11:51:15|24280.85
11:51:16|24280.85
11:51:17|24280.85
11:51:18|24280.85
11:51:19|24280.85
11:51:20|24280.85
11:51:21|24280.85
11:51:22|24280.85
11:51:23|24280.85
11:51:24|24280.85
11:51:25|24280.85
11:51:26|24280.85
11:51:27|24280.85
11:51:28|24280.85
11:51:29|24280.85
11:51:30|24280.85
11:51:31|24280.85
11:51:32|24281.84
11:51:33|24281.84
11:51:35|24281.84
11:51:35|24281.84
11:51:36|24281.84
11:51:37|24281.84
11:51:38|24281.84
11:51:39|24281.84
11:51:40|24281.84
11:51:41|24281.84
11:51:42|24281.84
11:51:43|24281.83
11:51:44|24281.83
11:51:46|24281.83
11:51:46|24281.83
11:51:47|24281.83
11:51:48|24281.83
11:51:49|24281.83
11:51:50|24281.83
11:51:51|24281.83
11:51:52|24280.4
11:51:53|24280.4
11:51:54|24280.4
11:51:55|24280.4
11:51:57|24280.4
11:51:57|24280.4
11:51:58|24280.4
11:51:59|24280.4
11:52:00|24280.4
11:52:01|24280.52
11:52:02|24280.3
11:52:04|24277.96
11:52:05|24277.96
11:52:06|24277.96
11:52:07|24277.96
11:52:08|24277.96
11:52:09|24276.32
11:52:10|24276.32
11:52:11|24276.32
11:52:12|24276.32
11:52:13|24276.32
11:52:14|24276.32
11:52:15|24276.32
11:52:16|24276.32
11:52:17|24274.48
11:52:18|24274.48
11:52:20|24274.49
11:52:21|24274.49
11:52:22|24274.49
11:52:23|24274.49
11:52:24|24274.49
11:52:26|24274.49
11:52:27|24274.49
11:52:28|24274.49
11:52:29|24274.49
11:52:30|24274.48
11:52:31|24274.48
11:52:32|24274.48
11:52:33|24274.48
11:52:34|24274.48
11:52:35|24274.48
11:52:36|24274.48
11:52:37|24274.48
11:52:38|24274.49
11:52:39|24275.46
11:52:40|24279.53
11:52:41|24279.53
11:52:42|24279.53
11:52:43|24277.91
11:52:44|24277.91
11:52:45|24277.91
11:52:46|24277.91
11:52:47|24277.91
11:52:48|24277.91
11:52:49|24277.91
11:52:50|24277.91
11:52:52|24277.91
11:52:52|24277.91
11:52:53|24277.91
11:52:55|24275.7
11:52:56|24275.7
11:52:57|24275.7
11:52:57|24275.7
11:52:58|24275.57
11:53:00|24275.57
11:53:01|24275.56
11:53:01|24275.56
11:53:02|24271.09
11:53:04|24271.09
11:53:05|24271.09
11:53:06|24271.09
11:53:07|24271.09
11:53:08|24271.09
11:53:09|24271.09
11:53:10|24271.09
11:53:10|24271.09
11:53:12|24271.09
11:53:13|24274.53
11:53:13|24274.53
11:53:15|24274.53
11:53:16|24274.53
11:53:18|24274.53
11:53:19|24274.53
11:53:20|24274.53
11:53:20|24274.53
11:53:21|24274.53
11:53:23|24274.53
11:53:24|24274.53
11:53:24|24274.53
11:53:26|24274.53
11:53:26|24274.53
11:53:28|24274.53
11:53:28|24274.53
11:53:30|24274.53
11:53:31|24274.53
11:53:31|24274.53
11:53:33|24274.53
11:53:34|24274.53
11:53:35|24274.52
11:53:36|24274.52
11:53:37|24274.52
11:53:38|24274.52
11:53:39|24274.52
11:53:40|24274.52
11:53:41|24274.52
11:53:42|24274.52
11:53:43|24274.52
11:53:44|24274.52
11:53:45|24274.52
11:53:46|24274.52
11:53:47|24274.52
11:53:48|24274.52
11:53:49|24274.52
11:53:50|24274.52
11:53:51|24274.53
11:53:52|24274.53
11:53:54|24274.53
11:53:54|24274.53
11:53:55|24274.53
11:53:56|24274.53
11:53:57|24274.53
11:53:58|24274.53
11:53:59|24274.53
11:54:00|24274.53
11:54:02|24274.53
11:54:02|24274.53
11:54:04|24274.53
11:54:05|24274.52
11:54:06|24274.52
11:54:07|24274.52
11:54:08|24274.52
11:54:09|24274.52
11:54:10|24274.52
11:54:11|24274.52
11:54:11|24274.52
11:54:13|24274.52
11:54:14|24274.52
11:54:15|24274.52
11:54:16|24274.52
11:54:17|24274.52
11:54:18|24271.01
11:54:19|24271.
11:54:20|24271.
11:54:22|24271.
11:54:22|24271.
11:54:23|24271.
11:54:24|24271.
11:54:25|24270.
11:54:26|24270.01
11:54:27|24270.
11:54:28|24270.
11:54:29|24270.
11:54:30|24270.
11:54:31|24270.
11:54:32|24270.
11:54:33|24270.
11:54:34|24270.
11:54:35|24270.
11:54:36|24270.01
11:54:37|24270.01
11:54:38|24270.01
11:54:39|24270.01
11:54:41|24270.01
11:54:41|24270.01
11:54:42|24270.01
11:54:44|24270.01
11:54:44|24270.01
11:54:45|24270.01
11:54:46|24270.01
11:54:47|24270.01
11:54:49|24270.01
11:54:50|24270.01
11:54:51|24270.01
11:54:51|24270.01
11:54:52|24270.01
11:54:54|24270.01
11:54:54|24270.01
11:54:56|24270.01
11:54:57|24270.01
11:54:58|24270.01
11:54:59|24270.01
11:55:00|24270.01
11:55:01|24270.01
11:55:02|24270.01
11:55:03|24270.01
11:55:04|24270.
11:55:05|24270.59
11:55:06|24270.59
11:55:07|24270.59
11:55:08|24270.59
11:55:09|24270.59
11:55:10|24270.59
11:55:11|24270.59
11:55:12|24270.02
11:55:13|24270.01
11:55:14|24270.01
11:55:16|24270.01
11:55:16|24270.02
11:55:18|24270.02
11:55:19|24270.02
11:55:20|24270.02
11:55:21|24270.02
11:55:22|24270.02
11:55:23|24270.02
11:55:24|24270.02
11:55:25|24270.02
11:55:27|24270.01
11:55:27|24270.01
11:55:28|24270.01
11:55:30|24270.01
11:55:30|24270.01
11:55:32|24270.01
11:55:33|24270.01
11:55:34|24270.01
11:55:35|24270.01
11:55:36|24270.01
11:55:37|24270.01
11:55:38|24270.01
11:55:39|24270.01
11:55:40|24270.01
11:55:40|24270.01
11:55:41|24270.01
11:55:43|24270.01
11:55:44|24270.01
11:55:45|24270.01
11:55:46|24270.01
11:55:47|24270.01
11:55:48|24270.01
11:55:49|24270.01
11:55:50|24270.01
11:55:51|24270.01
11:55:52|24270.01
11:55:53|24270.03
11:55:54|24270.03
11:55:55|24270.02
11:55:56|24270.02
11:55:56|24270.02
11:55:58|24270.02
11:55:59|24270.02
11:55:59|24270.02
11:56:01|24270.02
11:56:02|24270.02
11:56:03|24270.02
11:56:03|24270.02
11:56:05|24270.02
11:56:05|24270.02
11:56:07|24270.02
11:56:08|24270.02
11:56:10|24270.02
11:56:11|24270.02
11:56:12|24270.12
11:56:13|24270.12
11:56:14|24270.16
11:56:15|24270.16
11:56:16|24270.16
11:56:17|24270.16
11:56:19|24270.16
11:56:20|24270.16
11:56:21|24270.16
11:56:22|24270.02
11:56:23|24270.03
11:56:25|24270.03
11:56:26|24270.03
11:56:27|24270.03
11:56:27|24270.02
11:56:29|24270.02
11:56:30|24270.02
11:56:30|24270.02
11:56:32|24270.01
11:56:33|24270.01
11:56:34|24270.01
11:56:35|24270.01
11:56:36|24270.01
11:56:37|24270.01
11:56:38|24270.01
11:56:39|24270.01
11:56:40|24270.01
11:56:41|24270.01
11:56:42|24270.01
11:56:43|24270.01
11:56:44|24270.01
11:56:45|24270.01
11:56:46|24270.01
11:56:47|24270.01
11:56:48|24270.01
11:56:49|24270.01
11:56:50|24270.01
11:56:51|24270.01
11:56:52|24270.01
11:56:53|24270.01
11:56:54|24270.01
11:56:55|24270.
11:56:56|24270.
11:56:57|24270.
11:56:58|24270.
11:57:00|24270.
11:57:00|24270.
11:57:01|24270.01
11:57:02|24270.01
11:57:04|24270.01
11:57:05|24270.01
11:57:05|24270.
11:57:06|24270.
11:57:07|24270.
11:57:09|24270.
11:57:10|24270.
11:57:10|24270.
11:57:11|24270.
11:57:13|24270.
11:57:13|24270.
11:57:15|24270.
11:57:16|24270.
11:57:17|24270.
11:57:18|24270.
11:57:19|24261.11
11:57:20|24261.11
11:57:21|24261.11
11:57:22|24261.11
11:57:23|24261.11
11:57:24|24261.11
11:57:25|24261.11
11:57:26|24261.11
11:57:27|24261.11
11:57:28|24261.11
11:57:29|24261.11
11:57:30|24261.11
11:57:31|24261.11
11:57:32|24263.13
11:57:33|24263.13
11:57:34|24263.13
11:57:35|24263.13
11:57:36|24263.13
11:57:37|24263.12
11:57:38|24263.12
11:57:39|24263.12
11:57:40|24263.12
11:57:41|24263.12
11:57:42|24263.12
11:57:43|24263.12
11:57:44|24263.12
11:57:45|24263.12
11:57:46|24263.12
11:57:47|24263.12
11:57:48|24263.12
11:57:49|24263.12
11:57:50|24263.12
11:57:51|24263.12
11:57:52|24263.12
11:57:53|24263.12
11:57:54|24263.12
11:57:55|24263.12
11:57:56|24263.12
11:57:57|24263.12
11:57:58|24263.12
11:57:59|24263.12
11:58:00|24263.12
11:58:01|24263.12
11:58:02|24263.12
11:58:03|24263.12
11:58:04|24263.12
11:58:05|24263.12
11:58:06|24263.12
11:58:07|24263.12
11:58:08|24263.12
11:58:09|24263.12
11:58:11|24263.11
11:58:11|24263.11
11:58:12|24263.11
11:58:14|24263.11
11:58:14|24263.11
11:58:16|24263.11
11:58:17|24263.11
11:58:17|24264.24
11:58:19|24264.24
11:58:20|24264.24
11:58:21|24264.24
11:58:22|24264.24
11:58:23|24264.24
11:58:24|24264.24
11:58:24|24264.24
11:58:26|24264.24
11:58:27|24264.24
11:58:28|24264.24
11:58:28|24264.24
11:58:30|24264.24
11:58:31|24264.24
11:58:32|24264.24
11:58:32|24264.24
11:58:34|24264.24
11:58:35|24264.24
11:58:36|24264.24
11:58:37|24264.24
11:58:38|24264.24
11:58:39|24264.24
11:58:40|24264.24
11:58:41|24264.24
11:58:42|24265.57
11:58:43|24265.57
11:58:44|24265.57
11:58:44|24265.57
11:58:46|24265.57
11:58:47|24265.57
11:58:48|24265.57
11:58:49|24261.01
11:58:50|24261.
11:58:51|24261.
11:58:52|24261.
11:58:52|24261.
11:58:54|24261.
11:58:55|24261.
11:58:56|24261.
11:58:57|24261.
11:58:58|24261.
11:58:59|24261.
11:58:59|24261.
11:59:01|24261.
11:59:03|24261.76
11:59:04|24261.76
11:59:05|24261.76
11:59:05|24261.76
11:59:06|24261.76
11:59:07|24261.76
11:59:09|24261.76
11:59:09|24261.76
11:59:11|24261.76
11:59:12|24261.76
11:59:13|24261.76
11:59:14|24261.76
11:59:15|24261.75
11:59:16|24261.75
11:59:17|24261.76
11:59:18|24261.76
11:59:19|24261.76
11:59:20|24261.76
11:59:21|24261.76
11:59:22|24261.76
11:59:23|24261.75
11:59:25|24261.75
11:59:25|24261.75
11:59:26|24261.75
11:59:27|24261.75
11:59:28|24261.76
11:59:29|24261.76
11:59:30|24261.76
11:59:31|24261.76
11:59:32|24261.76
11:59:33|24261.76
11:59:34|24261.76
11:59:35|24261.76
11:59:36|24261.76
11:59:37|24261.74
11:59:38|24261.74
11:59:39|24261.74
11:59:40|24261.74
11:59:41|24261.74
11:59:42|24261.74
11:59:43|24261.74
11:59:44|24261.74
11:59:46|24261.44
11:59:46|24261.44
11:59:47|24261.44
11:59:48|24261.44
11:59:49|24261.01
11:59:50|24261.01
11:59:51|24261.01
11:59:52|24261.01
11:59:53|24261.01
11:59:54|24261.01
11:59:55|24261.01
11:59:56|24261.01
11:59:57|24261.01
11:59:58|24261.01
11:59:59|24261.01
12:00:00|24261.01
12:00:01|24261.01
12:00:03|24261.
12:00:03|24261.
12:00:05|24261.
12:00:05|24261.
12:00:07|24261.
12:00:08|24261.
12:00:08|24261.
12:00:10|24261.
12:00:11|24261.
12:00:12|24261.
12:00:13|24261.
12:00:14|24261.
12:00:15|24261.
12:00:16|24261.
12:00:17|24261.
12:00:18|24261.
12:00:19|24261.
12:00:20|24261.
12:00:21|24261.
12:00:22|24261.
12:00:22|24263.29
12:00:24|24263.29
12:00:25|24263.44
12:00:26|24263.44
12:00:27|24263.86
12:00:28|24263.91
12:00:29|24263.77
12:00:30|24263.77
12:00:31|24263.91
12:00:32|24263.91
12:00:33|24263.91
12:00:34|24264.22
12:00:35|24264.38
12:00:36|24264.38
12:00:37|24264.38
12:00:38|24264.38
12:00:39|24264.38
12:00:40|24264.38
12:00:41|24264.38
12:00:42|24264.38
12:00:43|24264.38
12:00:44|24264.38
12:00:45|24264.38
12:00:46|24264.38
12:00:47|24264.38
12:00:48|24264.38
12:00:49|24264.38
12:00:50|24264.38
12:00:51|24264.38
12:00:52|24264.38
12:00:53|24264.39
12:00:54|24264.39
12:00:55|24264.38
12:00:56|24264.38
12:00:57|24264.38
12:00:58|24264.38
12:00:59|24264.38
12:01:00|24264.38
12:01:01|24264.38
12:01:02|24264.38
12:01:03|24264.38
12:01:04|24264.38
12:01:05|24264.38
12:01:06|24260.
12:01:07|24260.
12:01:08|24260.
12:01:09|24260.
12:01:10|24260.
12:01:11|24258.01
12:01:12|24258.08
12:01:13|24258.08
12:01:14|24258.08
12:01:15|24258.08
12:01:16|24258.08
12:01:17|24258.08
12:01:18|24258.08
12:01:19|24258.08
12:01:20|24258.08
12:01:21|24258.08
12:01:22|24258.08
12:01:24|24258.08
12:01:25|24259.
12:01:26|24259.
12:01:27|24258.99
12:01:28|24258.99
12:01:29|24258.99
12:01:30|24258.99
12:01:31|24258.99
12:01:32|24252.78
12:01:33|24252.78
12:01:34|24254.69
12:01:36|24254.69
12:01:36|24254.69
12:01:37|24254.7
12:01:38|24254.7
12:01:39|24254.7
12:01:41|24254.7
12:01:42|24254.7
12:01:43|24254.7
12:01:44|24254.7
12:01:45|24254.7
12:01:46|24254.7
12:01:46|24254.7
12:01:48|24252.47
12:01:48|24252.47
12:01:49|24252.47
12:01:50|24250.59
12:01:51|24250.59
12:01:52|24250.59
12:01:53|24250.59
12:01:54|24250.59
12:01:55|24250.59
12:01:56|24250.01
12:01:57|24250.01
12:01:59|24250.31
12:01:59|24250.31
12:02:01|24250.31
12:02:02|24250.31
12:02:03|24250.31
12:02:04|24250.31
12:02:05|24250.31
12:02:05|24250.31
12:02:07|24250.31
12:02:08|24250.31
12:02:08|24250.31
12:02:09|24250.31
12:02:11|24250.31
12:02:11|24250.49
12:02:13|24250.49
12:02:14|24250.49
12:02:15|24250.49
12:02:16|24250.49
12:02:18|24250.49
12:02:19|24250.49
12:02:20|24250.49
12:02:21|24250.49
12:02:22|24250.49
12:02:23|24250.49
12:02:24|24250.5
12:02:25|24250.5
12:02:26|24250.5
12:02:27|24250.5
12:02:28|24250.5
12:02:29|24250.5
12:02:30|24250.5
12:02:32|24250.5
12:02:32|24250.5
12:02:33|24250.5
12:02:34|24251.78
12:02:35|24251.78
12:02:36|24251.78
12:02:38|24251.78
12:02:39|24251.78
12:02:40|24251.78
12:02:40|24251.78
12:02:42|24251.78
12:02:42|24251.78
12:02:43|24251.78
12:02:45|24251.31
12:02:46|24251.31
12:02:46|24251.31
12:02:48|24251.31
12:02:48|24251.31
12:02:49|24251.11
12:02:50|24251.11
12:02:51|24251.05
12:02:52|24250.72
12:02:54|24250.72
12:02:54|24250.72
12:02:56|24250.72
12:02:56|24250.72
12:02:58|24250.72
12:02:58|24250.72
12:02:59|24250.72
12:03:01|24250.72
12:03:01|24250.72
12:03:03|24250.72
12:03:04|24250.72
12:03:05|24251.84
12:03:06|24251.84
12:03:07|24251.07
12:03:08|24251.07
12:03:08|24251.07
12:03:10|24252.88
12:03:10|24252.88
12:03:12|24252.88
12:03:13|24251.95
12:03:13|24251.96
12:03:15|24250.15
12:03:16|24250.46
12:03:17|24250.46
12:03:18|24250.46
12:03:19|24250.46
12:03:20|24250.46
12:03:21|24250.46
12:03:22|24251.77
12:03:23|24251.77
12:03:24|24251.77
12:03:26|24251.77
12:03:26|24251.77
12:03:27|24251.77
12:03:28|24250.01
12:03:30|24250.01
12:03:30|24250.01
12:03:31|24250.01
12:03:33|24250.01
12:03:34|24250.01
12:03:34|24250.01
12:03:35|24250.01
12:03:36|24250.23
12:03:38|24250.23
12:03:38|24250.23
12:03:40|24250.23
12:03:41|24250.23
12:03:42|24250.23
12:03:43|24251.66
12:03:43|24251.66
12:03:45|24251.66
12:03:46|24251.66
12:03:47|24251.66
12:03:48|24251.66
12:03:49|24250.24
12:03:50|24250.24
12:03:50|24250.24
12:03:52|24250.01
12:03:53|24250.24
12:03:54|24250.24
12:03:55|24250.24
12:03:56|24250.24
12:03:57|24251.75
12:03:58|24251.75
12:03:59|24251.75
12:04:00|24251.19
12:04:01|24251.19
12:04:01|24251.19
12:04:03|24251.19
12:04:04|24251.19
12:04:04|24251.19
12:04:06|24251.19
12:04:07|24250.01
12:04:08|24250.01
12:04:09|24250.01
12:04:10|24250.01
12:04:11|24250.01
12:04:12|24250.01
12:04:13|24250.01
12:04:14|24250.01
12:04:15|24250.01
12:04:16|24250.01
12:04:17|24250.01
12:04:18|24250.02
12:04:20|24250.02
12:04:20|24250.02
12:04:21|24250.02
12:04:22|24250.02
12:04:23|24250.02
12:04:24|24250.02
12:04:25|24250.02
12:04:27|24250.02
12:04:28|24250.02
12:04:29|24250.02
12:04:30|24250.01
12:04:30|24250.01
12:04:32|24250.01
12:04:33|24250.02
12:04:35|24250.02
12:04:35|24250.02
12:04:36|24250.02
12:04:38|24250.01
12:04:39|24250.01
12:04:39|24250.01
12:04:41|24250.01
12:04:42|24250.01
12:04:43|24250.01
12:04:44|24250.01
12:04:45|24251.16
12:04:46|24251.16
12:04:47|24251.16
12:04:48|24251.16
12:04:49|24251.16
12:04:50|24251.16
12:04:51|24251.16
12:04:52|24251.16
12:04:53|24251.16
12:04:55|24251.16
12:04:56|24251.16
12:04:56|24250.
12:04:58|24250.
12:04:58|24250.
12:04:59|24250.
12:05:00|24250.
12:05:02|24250.
12:05:03|24250.
12:05:04|24250.
12:05:04|24250.
12:05:06|24250.
12:05:07|24250.
12:05:08|24250.
12:05:08|24250.
12:05:10|24250.02
12:05:11|24250.02
12:05:12|24250.02
12:05:13|24250.02
12:05:14|24250.02
12:05:15|24250.02
12:05:16|24250.02
12:05:18|24250.02
12:05:19|24250.02
12:05:20|24250.02
12:05:21|24250.02
12:05:22|24250.02
12:05:23|24250.02
12:05:24|24250.02
12:05:25|24250.02
12:05:26|24250.02
12:05:27|24250.01
12:05:28|24250.02
12:05:29|24250.02
12:05:30|24250.02
12:05:32|24250.02
12:05:33|24250.02
12:05:33|24250.02
12:05:35|24250.02
12:05:35|24250.02
12:05:36|24250.02
12:05:38|24250.02
12:05:39|24250.02
12:05:40|24250.02
12:05:41|24250.02
12:05:42|24250.02
12:05:43|24250.02
12:05:44|24250.02
12:05:45|24250.01
12:05:45|24250.01
12:05:47|24250.02
12:05:48|24250.02
12:05:48|24250.02
12:05:50|24250.02
12:05:51|24250.02
12:05:51|24250.02
12:05:53|24250.02
12:05:53|24250.02
12:05:55|24250.02
12:05:56|24250.01
12:05:57|24250.01
12:05:57|24250.65
12:05:59|24250.01
12:05:59|24250.91
12:06:01|24250.91
12:06:01|24250.91
12:06:03|24250.01
12:06:04|24250.01
12:06:05|24250.01
12:06:06|24250.01
12:06:07|24250.01
12:06:08|24250.01
12:06:09|24250.01
12:06:10|24250.02
12:06:10|24250.02
12:06:11|24250.02
12:06:13|24250.02
12:06:13|24250.02
12:06:14|24250.01
12:06:15|24250.01
12:06:17|24250.01
12:06:18|24250.01
12:06:19|24250.01
12:06:20|24250.01
12:06:21|24250.01
12:06:21|24250.01
12:06:23|24250.01
12:06:24|24250.01
12:06:25|24250.01
12:06:25|24250.01
12:06:27|24250.01
12:06:28|24250.01
12:06:29|24250.01
12:06:30|24250.92
12:06:31|24250.92
12:06:32|24251.19
12:06:33|24251.54
12:06:34|24251.
12:06:36|24250.91
12:06:36|24250.91
12:06:37|24250.14
12:06:38|24250.14
12:06:39|24250.14
12:06:40|24250.14
12:06:41|24250.02
12:06:42|24250.02
12:06:43|24251.85
12:06:44|24253.82
12:06:45|24253.81
12:06:47|24253.81
12:06:47|24253.81
12:06:48|24253.81
12:06:49|24253.81
12:06:50|24253.82
12:06:51|24253.82
12:06:52|24253.82
12:06:53|24253.82
12:06:54|24253.82
12:06:56|24253.82
12:06:57|24253.82
12:06:58|24253.82
12:06:59|24253.82
12:06:59|24253.82
12:07:01|24253.82
12:07:02|24253.82
12:07:03|24253.82
12:07:04|24253.82
12:07:05|24253.82
12:07:06|24253.82
12:07:07|24253.81
12:07:08|24253.81
12:07:09|24253.81
12:07:10|24253.81
12:07:11|24253.82
12:07:12|24253.82
12:07:13|24253.82
12:07:14|24253.82
12:07:15|24253.81
12:07:16|24253.81
12:07:17|24253.81
12:07:18|24253.81
12:07:20|24253.82
12:07:21|24253.82
12:07:22|24253.82
12:07:23|24253.82
12:07:24|24253.82
12:07:25|24253.82
12:07:25|24253.82
12:07:26|24253.82
12:07:28|24253.82
12:07:29|24253.82
12:07:31|24253.82
12:07:31|24253.82
12:07:32|24253.82
12:07:33|24253.82
12:07:34|24253.82
12:07:36|24253.82
12:07:37|24253.82
12:07:39|24253.82
12:07:39|24253.82
12:07:40|24253.82
12:07:41|24253.82
12:07:42|24253.82
12:07:43|24253.82
12:07:44|24253.82
12:07:45|24253.82
12:07:46|24253.81
12:07:47|24253.82
12:07:48|24253.82
12:07:49|24253.82
12:07:50|24253.82
12:07:51|24253.82
12:07:52|24253.82
12:07:54|24253.82
12:07:54|24253.82
12:07:55|24253.82
12:07:57|24253.82
12:07:57|24253.82
12:07:59|24253.82
12:07:59|24253.82
12:08:00|24253.82
12:08:01|24253.82
12:08:03|24253.82
12:08:04|24253.82
12:08:04|24253.82
12:08:06|24253.82
12:08:07|24253.82
12:08:08|24253.82
12:08:09|24253.82
12:08:10|24253.82
12:08:10|24253.82
12:08:12|24253.82
12:08:12|24253.82
12:08:14|24253.82
12:08:15|24253.82
12:08:16|24253.82
12:08:16|24253.82
12:08:17|24253.82
12:08:19|24253.82
12:08:20|24253.82
12:08:21|24253.82
12:08:22|24253.82
12:08:23|24253.81
12:08:24|24253.81
12:08:25|24253.81
12:08:26|24253.82
12:08:27|24253.82
12:08:28|24253.82
12:08:29|24253.82
12:08:30|24253.82
12:08:31|24253.82
12:08:32|24253.82
12:08:33|24253.82
12:08:34|24253.82
12:08:35|24253.82
12:08:37|24253.82
12:08:37|24253.82
12:08:38|24253.82
12:08:39|24253.82
12:08:40|24253.82
12:08:41|24253.82
12:08:42|24253.82
12:08:43|24253.82
12:08:44|24253.82
12:08:45|24253.82
12:08:46|24254.02
12:08:47|24254.02
12:08:48|24254.02
12:08:49|24254.02
12:08:50|24254.02
12:08:51|24254.03
12:08:53|24254.03
12:08:53|24254.03
12:08:54|24254.03
12:08:55|24254.03
12:08:56|24254.03
12:08:57|24254.02
12:08:58|24254.02
12:08:59|24254.02
12:09:00|24254.02
12:09:01|24254.02
12:09:02|24254.02
12:09:04|24254.03
12:09:05|24254.03
12:09:06|24254.03
12:09:07|24254.03
12:09:08|24254.03
12:09:09|24254.03
12:09:10|24254.03
12:09:11|24254.03
12:09:12|24254.03
12:09:13|24254.03
12:09:14|24254.03
12:09:15|24254.03
12:09:15|24254.03
12:09:17|24254.02
12:09:18|24254.02
12:09:19|24254.02
12:09:20|24254.05
12:09:21|24254.05
12:09:22|24254.05
12:09:23|24254.05
12:09:24|24254.05
12:09:25|24254.05
12:09:26|24254.05
12:09:27|24254.05
12:09:28|24254.05
12:09:30|24254.05
12:09:30|24254.05
12:09:31|24254.05
12:09:32|24254.05
12:09:33|24254.05
12:09:34|24254.05
12:09:35|24254.05
12:09:36|24254.05
12:09:37|24254.05
12:09:38|24254.05
12:09:39|24254.05
12:09:40|24254.04
12:09:41|24254.04
12:09:43|24254.04
12:09:43|24254.04
12:09:44|24254.04
12:09:46|24254.04
12:09:47|24254.05
12:09:47|24254.04
12:09:48|24254.05
12:09:50|24254.05
12:09:51|24254.05
12:09:52|24254.05
12:09:53|24254.05
12:09:54|24254.05
12:09:55|24254.05
12:09:56|24254.05
12:09:57|24254.05
12:09:58|24254.05
12:09:59|24254.05
12:10:01|24254.05
12:10:01|24254.05
12:10:02|24254.05
12:10:03|24254.05
12:10:04|24254.05
12:10:05|24254.04
12:10:07|24254.04
12:10:08|24254.04
12:10:09|24254.04
12:10:09|24254.05
12:10:10|24254.05
12:10:11|24254.05
12:10:13|24254.05
12:10:14|24254.04
12:10:14|24254.04
12:10:16|24254.04
12:10:17|24254.05
12:10:17|24254.04
12:10:19|24254.04
12:10:19|24254.04
12:10:20|24254.04
12:10:21|24254.04
12:10:23|24254.04
12:10:24|24254.04
12:10:24|24254.05
12:10:26|24254.05
12:10:27|24254.05
12:10:28|24254.05
12:10:29|24254.05
12:10:30|24254.05
12:10:31|24254.05
12:10:32|24254.05
12:10:33|24254.05
12:10:35|24254.05
12:10:35|24254.05
12:10:36|24254.05
12:10:37|24254.05
12:10:38|24254.05
12:10:39|24254.05
12:10:40|24254.05
12:10:41|24254.04
12:10:43|24254.04
12:10:44|24254.04
12:10:44|24254.04
12:10:46|24254.05
12:10:47|24254.05
12:10:47|24254.05
12:10:49|24254.05
12:10:50|24254.06
12:10:51|24254.06
12:10:51|24254.06
12:10:53|24254.06
12:10:54|24254.06
12:10:55|24254.06
12:10:56|24254.06
12:10:56|24254.06
12:10:57|24254.06
12:10:59|24254.06
12:11:00|24254.06
12:11:01|24254.06
12:11:01|24254.05
12:11:03|24254.05
12:11:03|24254.05
12:11:05|24254.05
12:11:06|24254.05
12:11:07|24254.05
12:11:08|24254.05
12:11:09|24254.05
12:11:10|24254.05
12:11:10|24254.05
12:11:12|24254.05
12:11:13|24254.05
12:11:14|24254.05
12:11:15|24254.06
12:11:16|24254.05
12:11:17|24254.05
12:11:18|24254.06
12:11:19|24254.06
12:11:20|24254.06
12:11:20|24254.06
12:11:22|24254.06
12:11:23|24254.06
12:11:24|24254.06
12:11:25|24254.06
12:11:26|24254.06
12:11:27|24254.06
12:11:28|24254.06
12:11:29|24254.05
12:11:30|24254.05
12:11:31|24254.05
12:11:32|24254.03
12:11:33|24254.02
12:11:35|24254.02
12:11:36|24254.03
12:11:37|24254.03
12:11:38|24254.03
12:11:39|24254.03
12:11:40|24254.03
12:11:41|24254.03
12:11:42|24254.03
12:11:43|24254.03
12:11:44|24254.03
12:11:45|24254.02
12:11:46|24254.02
12:11:47|24254.02
12:11:48|24254.03
12:11:49|24254.03
12:11:50|24254.03
12:11:51|24254.03
12:11:52|24254.03
12:11:53|24254.04
12:11:54|24254.04
12:11:55|24254.04
12:11:56|24254.04
12:11:57|24254.04
12:11:59|24254.04
12:11:59|24254.04
12:12:01|24254.04
12:12:01|24254.04
12:12:02|24254.04
12:12:03|24254.04
12:12:04|24254.05
12:12:06|24254.05
12:12:06|24254.05
12:12:08|24254.05
12:12:08|24254.05
12:12:10|24254.05
12:12:11|24254.05
12:12:12|24254.05
12:12:13|24254.05
12:12:14|24254.05
12:12:15|24254.05
12:12:16|24254.05
12:12:17|24254.05
12:12:18|24254.05
12:12:19|24254.05
12:12:20|24254.05
12:12:21|24254.05
12:12:22|24254.05
12:12:23|24254.04
12:12:24|24254.04
12:12:25|24254.04
12:12:26|24254.04
12:12:28|24254.04
12:12:28|24254.04
12:12:29|24254.04
12:12:30|24254.04
12:12:31|24254.04
12:12:32|24254.04
12:12:33|24254.04
12:12:34|24254.04
12:12:35|24254.04
12:12:36|24254.04
12:12:38|24254.04
12:12:39|24254.04
12:12:40|24254.04
12:12:40|24254.04
12:12:41|24254.04
12:12:42|24254.04
12:12:43|24254.04
12:12:45|24254.04
12:12:46|24254.04
12:12:46|24254.04
12:12:48|24254.04
12:12:49|24254.04
12:12:50|24254.04
12:12:51|24254.04
12:12:51|24254.04
12:12:52|24254.04
12:12:54|24254.04
12:12:55|24254.04
12:12:56|24254.05
12:12:57|24254.05
12:12:58|24254.05
12:13:00|24254.05
12:13:01|24254.05
12:13:02|24254.05
12:13:02|24254.05
12:13:04|24254.05
12:13:05|24254.05
12:13:06|24254.05
12:13:06|24254.05
12:13:08|24254.05
12:13:08|24254.05
12:13:10|24254.05
12:13:10|24254.05
12:13:11|24254.04
12:13:12|24254.04
12:13:13|24254.04
12:13:14|24254.05
12:13:15|24254.05
12:13:16|24254.05
12:13:17|24254.05
12:13:18|24254.05
12:13:19|24254.05
12:13:20|24254.05
12:13:22|24254.04
12:13:22|24254.04
12:13:23|24254.04
12:13:25|24254.04
12:13:26|24254.04
12:13:27|24254.04
12:13:28|24254.05
12:13:29|24254.05
12:13:30|24254.05
12:13:30|24254.05
12:13:32|24254.05
12:13:33|24254.04
12:13:34|24254.04
12:13:35|24254.04
12:13:36|24254.04
12:13:37|24254.04
12:13:38|24254.05
12:13:39|24254.05
12:13:40|24254.05
12:13:41|24254.05
12:13:42|24254.05
12:13:44|24254.05
12:13:44|24254.05
12:13:45|24254.05
12:13:46|24254.05
12:13:47|24254.05
12:13:49|24254.04
12:13:49|24254.04
12:13:51|24254.04
12:13:52|24254.04
12:13:53|24254.04
12:13:53|24254.04
12:13:55|24254.05
12:13:55|24254.05
12:13:56|24254.04
12:13:58|24254.04
12:13:58|24254.04
12:14:00|24254.04
12:14:01|24254.04
12:14:01|24254.04
12:14:03|24254.04
12:14:03|24254.04
12:14:05|24254.04
12:14:06|24254.04
12:14:07|24254.04
12:14:08|24250.09
12:14:09|24250.09
12:14:10|24250.09
12:14:11|24250.09
12:14:12|24250.09
12:14:13|24250.09
12:14:14|24250.09
12:14:15|24250.09
12:14:16|24250.09
12:14:16|24250.09
12:14:17|24250.09
12:14:19|24250.09
12:14:20|24250.09
12:14:20|24250.09
12:14:22|24250.09
12:14:23|24250.09
12:14:24|24250.09
12:14:25|24250.09
12:14:26|24250.09
12:14:28|24250.09
12:14:28|24250.09
12:14:29|24250.09
12:14:31|24250.08
12:14:32|24250.09
12:14:32|24250.09
12:14:33|24250.09
12:14:34|24250.09
12:14:36|24250.09
12:14:37|24250.09
12:14:38|24250.09
12:14:39|24250.09
12:14:40|24250.09
12:14:41|24250.09
12:14:42|24250.09
12:14:44|24250.09
12:14:44|24250.09
12:14:45|24250.09
12:14:47|24250.09
12:14:47|24250.09
12:14:49|24250.09
12:14:50|24250.09
12:14:51|24250.09
12:14:52|24250.09
12:14:53|24250.09
12:14:54|24250.09
12:14:54|24250.09
12:14:56|24250.09
12:14:57|24250.09
12:14:58|24250.09
12:14:59|24250.09
12:15:00|24250.09
12:15:01|24250.09
12:15:02|24250.09
12:15:03|24250.09
12:15:04|24250.09
12:15:05|24250.08
12:15:06|24250.08
12:15:07|24250.08
12:15:08|24250.08
12:15:09|24250.08
12:15:10|24250.08
12:15:11|24250.08
12:15:12|24250.08
12:15:13|24250.08
12:15:14|24250.08
12:15:15|24250.08
12:15:16|24250.08
12:15:17|24250.08
12:15:18|24250.08
12:15:19|24250.09
12:15:20|24250.09
12:15:21|24250.09
12:15:22|24250.09
12:15:24|24250.09
12:15:24|24250.09
12:15:25|24250.09
12:15:26|24250.09
12:15:28|24250.09
12:15:29|24250.09
12:15:30|24250.09
12:15:31|24250.33
12:15:32|24250.33
12:15:33|24250.33
12:15:34|24250.33
12:15:34|24250.33
12:15:36|24254.94
12:15:37|24254.94
12:15:38|24254.94
12:15:39|24254.94
12:15:40|24254.94
12:15:41|24254.18
12:15:42|24254.18
12:15:42|24254.18
12:15:44|24254.18
12:15:45|24253.01
12:15:46|24253.01
12:15:47|24253.01
12:15:48|24253.01
12:15:49|24253.01
12:15:50|24253.01
12:15:51|24253.01
12:15:52|24253.01
12:15:53|24253.01
12:15:54|24253.01
12:15:55|24253.01
12:15:56|24253.01
12:15:57|24253.01
12:15:58|24253.01
12:15:59|24253.01
12:16:00|24253.01
12:16:01|24253.01
12:16:02|24253.01
12:16:03|24253.01
12:16:04|24253.01
12:16:05|24253.01
12:16:06|24253.01
12:16:07|24254.83
12:16:08|24254.83
12:16:09|24254.83
12:16:10|24254.83
12:16:11|24254.83
12:16:12|24254.83
12:16:13|24254.83
12:16:14|24254.83
12:16:15|24254.83
12:16:16|24254.83
12:16:17|24254.82
12:16:18|24254.82
12:16:19|24258.05
12:16:20|24258.05
12:16:21|24258.04
12:16:22|24258.04
12:16:23|24258.04
12:16:24|24258.04
12:16:25|24258.04
12:16:26|24258.04
12:16:28|24258.04
12:16:29|24258.04
12:16:30|24258.04
12:16:30|24255.92
12:16:32|24255.92
12:16:33|24255.91
12:16:33|24255.91
12:16:35|24255.91
12:16:35|24255.91
12:16:36|24255.91
12:16:37|24255.91
12:16:39|24255.91
12:16:40|24255.91
12:16:40|24255.91
12:16:41|24255.91
12:16:42|24255.92
12:16:44|24255.92
12:16:44|24255.92
12:16:45|24255.92
12:16:47|24255.92
12:16:48|24255.92
12:16:49|24255.92
12:16:49|24255.92
12:16:50|24255.92
12:16:51|24255.92
12:16:53|24255.92
12:16:54|24255.92
12:16:54|24255.92
12:16:56|24255.92
12:16:56|24255.92
12:16:57|24255.92
12:16:58|24255.92
12:17:00|24255.91
12:17:00|24255.91
12:17:02|24255.91
12:17:02|24255.91
12:17:04|24255.91
12:17:05|24255.91
12:17:06|24251.95
12:17:07|24250.66
12:17:08|24250.66
12:17:09|24250.66
12:17:10|24250.66
12:17:11|24250.66
12:17:12|24251.08
12:17:13|24251.08
12:17:14|24251.08
12:17:14|24251.71
12:17:16|24250.78
12:17:17|24250.78
12:17:18|24250.78
12:17:18|24250.78
12:17:20|24250.78
12:17:21|24250.78
12:17:22|24250.78
12:17:23|24250.78
12:17:23|24250.78
12:17:25|24250.66
12:17:26|24250.66
12:17:27|24250.67
12:17:28|24250.66
12:17:28|24251.94
12:17:30|24250.66
12:17:31|24250.66
12:17:32|24250.66
12:17:33|24250.66
12:17:34|24250.66
12:17:35|24250.66
12:17:36|24250.66
12:17:38|24250.66
12:17:38|24250.66
12:17:40|24250.66
12:17:41|24250.66
12:17:41|24250.66
12:17:43|24250.66
12:17:44|24250.66
12:17:44|24250.66
12:17:46|24250.66
12:17:47|24250.66
12:17:48|24250.66
12:17:49|24250.66
12:17:51|24250.
12:17:51|24247.01
12:17:52|24247.01
12:17:53|24247.01
12:17:54|24247.01
12:17:55|24247.01
12:17:56|24247.01
12:17:57|24247.01
12:17:58|24247.01
12:17:59|24247.01
12:18:00|24247.01
12:18:01|24245.63
12:18:02|24245.63
12:18:03|24245.63
12:18:04|24245.62
12:18:06|24245.62
12:18:06|24245.62
12:18:07|24245.62
12:18:08|24245.62
12:18:09|24245.62
12:18:11|24245.62
12:18:11|24245.62
12:18:12|24245.62
12:18:13|24245.63
12:18:14|24245.63
12:18:16|24245.63
12:18:16|24245.63
12:18:17|24245.63
12:18:18|24245.63
12:18:19|24245.63
12:18:20|24245.63
12:18:21|24245.62
12:18:22|24245.62
12:18:23|24245.62
12:18:24|24245.63
12:18:25|24245.63
12:18:27|24245.63
12:18:27|24245.63
12:18:28|24245.63
12:18:29|24245.63
12:18:30|24245.63
12:18:32|24245.63
12:18:33|24245.63
12:18:34|24245.63
12:18:35|24245.63
12:18:36|24245.63
12:18:37|24245.62
12:18:38|24245.62
12:18:40|24245.62
12:18:41|24245.62
12:18:42|24245.62
12:18:43|24245.69
12:18:44|24245.69
12:18:45|24245.69
12:18:46|24245.88
12:18:47|24245.69
12:18:48|24245.74
12:18:49|24245.74
12:18:50|24245.74
12:18:51|24245.74
12:18:52|24245.74
12:18:53|24245.74
12:18:54|24245.74
12:18:55|24245.74
12:18:56|24245.74
12:18:57|24245.68
12:18:58|24245.89
12:18:59|24245.68
12:19:00|24245.88
12:19:01|24245.9
12:19:03|24245.9
12:19:03|24245.9
12:19:05|24247.76
12:19:06|24247.76
12:19:07|24247.76
12:19:08|24247.76
12:19:09|24247.76
12:19:09|24247.78
12:19:10|24247.77
12:19:12|24247.77
12:19:12|24247.77
12:19:13|24247.78
12:19:14|24247.78
12:19:16|24247.78
12:19:17|24247.78
12:19:17|24247.78
12:19:18|24247.78
12:19:19|24247.78
12:19:20|24247.78
12:19:21|24247.78
12:19:23|24247.78
12:19:23|24247.78
12:19:25|24247.78
12:19:25|24247.78
12:19:27|24247.78
12:19:27|24247.78
12:19:28|24247.78
12:19:29|24247.78
12:19:31|24247.78
12:19:32|24247.78
12:19:33|24247.78
12:19:34|24247.78
12:19:35|24247.78
12:19:36|24247.78
12:19:37|24247.78
12:19:38|24247.78
12:19:39|24247.78
12:19:40|24247.78
12:19:41|24247.78
12:19:42|24247.78
12:19:43|24247.78
12:19:44|24247.78
12:19:45|24247.78
12:19:46|24247.78
12:19:48|24247.78
12:19:48|24247.78
12:19:49|24247.78
12:19:50|24247.78
12:19:51|24247.78
12:19:52|24247.78
12:19:53|24247.78
12:19:55|24247.78
12:19:55|24247.78
12:19:56|24247.77
12:19:57|24247.77
12:19:58|24247.77
12:20:00|24247.77
12:20:01|24247.77
12:20:02|24247.77
12:20:03|24247.77
12:20:03|24247.77
12:20:04|24247.77
12:20:06|24246.72
12:20:07|24246.72
12:20:07|24245.69
12:20:08|24245.69
12:20:09|24245.69
12:20:11|24245.69
12:20:12|24245.69
12:20:13|24245.84
12:20:13|24245.84
12:20:14|24245.84
12:20:16|24245.7
12:20:17|24245.7
12:20:18|24245.7
12:20:19|24246.16
12:20:20|24245.7
12:20:21|24245.7
12:20:22|24247.76
12:20:23|24247.75
12:20:24|24247.75
12:20:25|24247.75
12:20:26|24247.75
12:20:27|24247.75
12:20:28|24247.78
12:20:29|24247.78
12:20:30|24247.78
12:20:31|24247.78
12:20:32|24247.78
12:20:33|24247.77
12:20:34|24247.77
12:20:35|24247.78
12:20:36|24247.78
12:20:37|24247.78
12:20:38|24247.78
12:20:40|24247.78
12:20:40|24247.78
12:20:42|24247.78
12:20:43|24247.78
12:20:44|24247.78
12:20:45|24247.78
12:20:46|24247.78
12:20:47|24247.78
12:20:48|24247.78
12:20:49|24247.78
12:20:50|24247.78
12:20:52|24247.78
12:20:52|24247.78
12:20:53|24247.78
12:20:55|24247.78
12:20:55|24247.78
12:20:57|24247.78
12:20:58|24247.78
12:20:59|24247.78
12:20:59|24247.78
12:21:01|24247.78
12:21:02|24247.78
12:21:03|24247.78
12:21:04|24247.78
12:21:05|24247.78
12:21:06|24247.78
12:21:07|24247.78
12:21:08|24247.78
12:21:09|24247.78
12:21:09|24247.78
12:21:10|24247.77
12:21:11|24247.78
12:21:12|24247.78
12:21:14|24247.78
12:21:14|24247.78
12:21:16|24247.78
12:21:16|24247.78
12:21:17|24247.78
12:21:19|24247.78
12:21:20|24247.78
12:21:20|24247.78
12:21:21|24247.78
12:21:22|24247.78
12:21:24|24247.78
12:21:25|24247.78
12:21:26|24250.51
12:21:27|24250.51
12:21:28|24250.51
12:21:29|24250.51
12:21:29|24250.51
12:21:30|24250.49
12:21:32|24250.48
12:21:33|24250.48
12:21:34|24250.48
12:21:35|24250.48
12:21:36|24250.48
12:21:37|24250.1
12:21:38|24250.1
12:21:39|24250.1
12:21:40|24250.1
12:21:41|24250.1
12:21:42|24250.63
12:21:44|24250.54
12:21:45|24250.11
12:21:46|24250.11
12:21:47|24250.11
12:21:49|24250.1
12:21:49|24250.1
12:21:50|24250.1
12:21:51|24250.1
12:21:53|24250.1
12:21:53|24250.09
12:21:54|24250.09
12:21:55|24250.1
12:21:56|24250.1
12:21:57|24250.1
12:21:58|24250.1
12:22:00|24250.51
12:22:00|24250.51
12:22:02|24250.51
12:22:03|24250.51
12:22:03|24250.39
12:22:04|24250.63
12:22:06|24250.62
12:22:07|24250.62
12:22:08|24250.62
12:22:08|24250.62
12:22:09|24250.62
12:22:10|24250.15
12:22:11|24250.15
12:22:13|24250.15
12:22:13|24250.63
12:22:14|24250.61
12:22:15|24250.61
12:22:16|24250.34
12:22:18|24250.14
12:22:19|24250.14
12:22:20|24250.14
12:22:20|24250.14
12:22:21|24250.15
12:22:23|24250.15
12:22:24|24250.15
12:22:25|24250.15
12:22:25|24250.14
12:22:26|24250.14
12:22:28|24250.14
12:22:29|24250.14
12:22:30|24250.14
12:22:31|24250.14
12:22:32|24250.15
12:22:33|24250.15
12:22:34|24250.15
12:22:35|24250.15
12:22:36|24250.24
12:22:37|24250.24
12:22:38|24250.24
12:22:39|24250.24
12:22:40|24250.24
12:22:41|24250.15
12:22:42|24250.14
12:22:43|24250.15
12:22:43|24250.15
12:22:45|24250.15
12:22:46|24250.15
12:22:48|24250.15
12:22:49|24250.15
12:22:50|24250.15
12:22:51|24250.15
12:22:52|24250.15
12:22:53|24250.15
12:22:54|24250.15
12:22:55|24250.15
12:22:57|24250.63
12:22:57|24250.63
12:22:58|24250.63
12:22:59|24250.56
12:23:01|24250.56
12:23:02|24250.56
12:23:02|24250.56
12:23:04|24250.65
12:23:04|24250.65
12:23:06|24250.65
12:23:07|24250.65
12:23:07|24250.65
12:23:08|24250.65
12:23:09|24250.65
12:23:10|24250.65
12:23:11|24250.65
12:23:12|24250.65
12:23:14|24250.65
12:23:15|24250.65
12:23:16|24250.65
12:23:16|24250.65
12:23:18|24250.65
12:23:19|24250.65
12:23:19|24250.64
12:23:21|24250.64
12:23:21|24250.64
12:23:22|24250.64
12:23:24|24250.65
12:23:24|24250.64
12:23:26|24250.64
12:23:27|24250.64
12:23:27|24250.64
12:23:29|24250.65
12:23:30|24250.65
12:23:31|24250.65
12:23:32|24250.65
12:23:33|24250.64
12:23:34|24256.2
12:23:35|24256.2
12:23:36|24256.2
12:23:37|24256.2
12:23:38|24256.2
12:23:39|24256.2
12:23:40|24256.2
12:23:41|24256.2
12:23:42|24256.2
12:23:43|24256.2
12:23:44|24256.2
12:23:46|24256.2
12:23:47|24256.11
12:23:48|24256.11
12:23:49|24256.11
12:23:50|24256.11
12:23:51|24256.11
12:23:52|24256.11
12:23:53|24255.4
12:23:54|24255.4
12:23:55|24255.4
12:23:56|24255.4
12:23:57|24255.74
12:23:58|24255.74
12:23:59|24255.74
12:24:00|24255.74
12:24:01|24255.74
12:24:02|24255.74
12:24:03|24255.74
12:24:04|24255.74
12:24:05|24255.74
12:24:06|24255.74
12:24:07|24255.74
12:24:08|24255.74
12:24:09|24255.74
12:24:10|24255.74
12:24:11|24255.67
12:24:12|24255.67
12:24:13|24256.13
12:24:14|24255.74
12:24:15|24255.74
12:24:16|24255.74
12:24:17|24255.74
12:24:18|24255.41
12:24:19|24255.41
12:24:20|24255.41
12:24:21|24255.39
12:24:22|24255.39
12:24:23|24255.91
12:24:24|24255.91
12:24:25|24255.91
12:24:26|24255.91
12:24:27|24255.91
12:24:28|24255.91
12:24:29|24255.91
12:24:30|24255.4
12:24:31|24255.4
12:24:32|24255.4
12:24:33|24255.51
12:24:34|24255.51
12:24:36|24255.51
12:24:36|24256.14
12:24:38|24256.13
12:24:38|24256.13
12:24:39|24256.13
12:24:40|24256.13
12:24:41|24256.14
12:24:43|24256.14
12:24:43|24256.14
12:24:45|24256.15
12:24:46|24256.15
12:24:47|24256.15
12:24:48|24256.14
12:24:50|24256.14
12:24:51|24256.15
12:24:52|24256.15
12:24:52|24256.15
12:24:54|24256.15
12:24:55|24256.15
12:24:56|24256.15
12:24:57|24256.16
12:24:58|24259.06
12:24:59|24259.06
12:25:00|24259.06
12:25:01|24259.06
12:25:02|24259.06
12:25:03|24259.06
12:25:04|24259.06
12:25:05|24259.06
12:25:05|24259.06
12:25:07|24259.49
12:25:08|24259.49
12:25:08|24258.95
12:25:10|24258.95
12:25:11|24258.95
12:25:12|24258.95
12:25:12|24258.95
12:25:14|24258.95
12:25:15|24258.95
12:25:16|24258.95
12:25:17|24258.95
12:25:18|24258.95
12:25:19|24258.95
12:25:20|24258.93
12:25:21|24258.93
12:25:22|24258.93
12:25:22|24258.93
12:25:24|24258.93
12:25:25|24258.93
12:25:26|24255.52
12:25:27|24255.52
12:25:28|24255.52
12:25:29|24255.96
12:25:30|24256.64
12:25:31|24256.64
12:25:32|24256.64
12:25:33|24257.23
12:25:34|24257.23
12:25:35|24257.23
12:25:36|24257.23
12:25:37|24258.94
12:25:38|24258.94
12:25:40|24258.94
12:25:40|24258.94
12:25:41|24258.94
12:25:42|24256.82
12:25:43|24256.82
12:25:44|24256.82
12:25:45|24256.82
12:25:46|24256.82
12:25:48|24256.82
12:25:49|24256.82
12:25:49|24256.82
12:25:50|24256.82
12:25:52|24255.42
12:25:53|24255.42
12:25:54|24255.42
12:25:54|24255.42
12:25:55|24255.42
12:25:57|24255.42
12:25:57|24255.42
12:25:59|24255.42
12:25:59|24258.95
12:26:00|24258.95
12:26:02|24258.95
12:26:03|24258.95
12:26:04|24258.95
12:26:05|24258.95
12:26:06|24258.95
12:26:07|24258.95
12:26:08|24259.1
12:26:09|24259.1
12:26:10|24259.1
12:26:11|24259.1
12:26:12|24259.1
12:26:13|24259.1
12:26:14|24258.96
12:26:15|24258.96
12:26:16|24258.96
12:26:17|24258.96
12:26:18|24258.96
12:26:19|24258.95
12:26:20|24258.95
12:26:21|24258.95
12:26:22|24258.95
12:26:23|24258.95
12:26:24|24258.95
12:26:25|24258.95
12:26:26|24258.96
12:26:27|24258.95
12:26:28|24255.39
12:26:29|24253.23
12:26:30|24253.23
12:26:31|24253.23
12:26:32|24253.23
12:26:33|24249.17
12:26:34|24249.17
12:26:35|24249.17
12:26:36|24249.17
12:26:37|24249.17
12:26:38|24249.17
12:26:39|24252.79
12:26:40|24252.76
12:26:41|24252.76
12:26:42|24252.76
12:26:43|24252.76
12:26:45|24252.76
12:26:45|24252.76
12:26:46|24252.76
12:26:48|24252.76
12:26:49|24252.76
12:26:49|24252.76
12:26:51|24252.76
12:26:52|24252.76
12:26:53|24254.65
12:26:54|24254.65
12:26:55|24254.65
12:26:57|24253.79
12:26:57|24254.64
12:26:58|24254.64
12:26:59|24254.64
12:27:00|24254.64
12:27:02|24254.64
12:27:03|24254.64
12:27:04|24254.64
12:27:05|24254.64
12:27:06|24255.23
12:27:07|24255.11
12:27:08|24255.11
12:27:09|24252.67
12:27:10|24252.67
12:27:11|24252.67
12:27:12|24252.67
12:27:13|24252.67
12:27:14|24252.67
12:27:15|24252.67
12:27:16|24252.67
12:27:17|24252.67
12:27:18|24252.67
12:27:19|24251.24
12:27:20|24251.24
12:27:21|24251.48
12:27:22|24251.48
12:27:23|24251.48
12:27:24|24251.24
12:27:25|24251.24
12:27:26|24252.34
12:27:27|24252.33
12:27:28|24252.33
12:27:29|24252.33
12:27:31|24252.32
12:27:31|24252.32
12:27:32|24252.33
12:27:33|24252.33
12:27:34|24252.33
12:27:35|24252.33
12:27:36|24252.33
12:27:37|24252.33
12:27:39|24252.33
12:27:39|24252.33
12:27:40|24252.33
12:27:41|24252.32
12:27:42|24252.32
12:27:44|24252.32
12:27:44|24252.32
12:27:46|24252.32
12:27:46|24252.32
12:27:47|24252.32
12:27:49|24252.32
12:27:49|24252.32
12:27:51|24252.32
12:27:52|24252.32
12:27:53|24252.32
12:27:53|24252.32
12:27:54|24252.32
12:27:56|24252.32
12:27:57|24252.32
12:27:57|24252.32
12:27:59|24252.33
12:28:00|24252.33
12:28:01|24252.33
12:28:02|24252.33
12:28:03|24252.33
12:28:04|24252.33
12:28:05|24252.33
12:28:06|24252.33
12:28:07|24252.33
12:28:08|24252.32
12:28:09|24252.32
12:28:10|24252.32
12:28:11|24252.32
12:28:12|24252.32
12:28:13|24252.32
12:28:14|24252.32
12:28:15|24252.34
12:28:16|24252.33
12:28:17|24252.33
12:28:18|24252.33
12:28:19|24252.33
12:28:20|24252.33
12:28:21|24252.33
12:28:22|24252.33
12:28:23|24252.33
12:28:24|24252.33
12:28:25|24252.33
12:28:26|24252.33
12:28:27|24252.35
12:28:28|24252.35
12:28:29|24252.35
12:28:30|24252.35
12:28:31|24252.35
12:28:32|24252.35
12:28:33|24252.35
12:28:34|24252.34
12:28:35|24252.34
12:28:36|24252.34
12:28:37|24252.34
12:28:39|24252.35
12:28:39|24252.35
12:28:41|24252.35
12:28:42|24252.35
12:28:43|24252.35
12:28:44|24252.35
12:28:45|24252.35
12:28:46|24252.35
12:28:46|24252.35
12:28:47|24252.35
12:28:49|24256.65
12:28:50|24255.83
12:28:52|24256.44
12:28:53|24256.89
12:28:54|24256.89
12:28:56|24256.89
12:28:56|24256.89
12:28:57|24256.89
12:28:58|24256.89
12:29:00|24257.06
12:29:00|24257.06
12:29:01|24257.06
12:29:02|24257.05
12:29:03|24257.05
12:29:05|24257.05
12:29:05|24257.05
12:29:06|24257.05
12:29:07|24257.05
12:29:09|24257.02
12:29:10|24257.02
12:29:11|24257.02
12:29:12|24257.02
12:29:13|24257.02
12:29:14|24257.02
12:29:15|24257.02
12:29:16|24257.02
12:29:17|24257.02
12:29:18|24257.02
12:29:19|24257.02
12:29:20|24257.02
12:29:21|24257.02
12:29:22|24257.02
12:29:22|24257.02
12:29:24|24257.02
12:29:25|24257.02
12:29:26|24257.02
12:29:27|24257.02
12:29:28|24257.02
12:29:29|24257.02
12:29:30|24257.02
12:29:31|24257.02
12:29:32|24261.35
12:29:33|24261.35
12:29:34|24261.35
12:29:35|24261.35
12:29:36|24261.36
12:29:37|24261.36
12:29:38|24261.36
12:29:39|24261.36
12:29:40|24261.36
12:29:41|24261.36
12:29:42|24261.35
12:29:43|24261.35
12:29:44|24261.36
12:29:46|24261.36
12:29:46|24261.36
12:29:47|24261.36
12:29:49|24261.36
12:29:50|24261.36
12:29:51|24261.36
12:29:52|24261.36
12:29:53|24261.36
12:29:54|24261.36
12:29:55|24261.36
12:29:56|24261.36
12:29:57|24261.36
12:29:58|24261.36
12:29:59|24261.36
12:30:00|24261.36
12:30:01|24261.36
12:30:02|24261.36
12:30:03|24261.36
12:30:04|24261.36
12:30:05|24261.35
12:30:06|24261.35
12:30:07|24261.35
12:30:08|24261.35
12:30:09|24261.35
12:30:10|24261.35
12:30:11|24261.35
12:30:12|24261.35
12:30:13|24261.35
12:30:15|24261.35
12:30:15|24261.35
12:30:16|24261.35
12:30:17|24261.35
12:30:18|24261.35
12:30:19|24261.35
12:30:20|24261.35
12:30:21|24261.35
12:30:22|24261.35
12:30:24|24261.35
12:30:24|24261.35
12:30:25|24261.35
12:30:26|24261.35
12:30:27|24261.35
12:30:28|24261.35
12:30:29|24261.35
12:30:30|24261.35
12:30:31|24261.35
12:30:32|24261.35
12:30:34|24261.35
12:30:34|24261.35
12:30:35|24261.35
12:30:36|24261.35
12:30:37|24261.35
12:30:38|24261.36
12:30:40|24261.35
12:30:40|24260.66
12:30:42|24260.66
12:30:43|24260.66
12:30:44|24260.66
12:30:46|24260.66
12:30:46|24260.66
12:30:47|24260.66
12:30:49|24260.66
12:30:49|24260.66
12:30:50|24260.66
12:30:51|24260.66
12:30:53|24260.66
12:30:54|24260.66
12:30:55|24260.66
12:30:56|24260.66
12:30:57|24260.66
12:30:58|24260.66
12:30:59|24260.66
12:31:01|24260.66
12:31:01|24260.65
12:31:02|24260.65
12:31:03|24260.65
12:31:04|24260.65
12:31:05|24260.66
12:31:07|24260.66
12:31:08|24260.66
12:31:09|24260.66
12:31:10|24260.66
12:31:11|24260.66
12:31:12|24260.66
12:31:13|24260.66
12:31:14|24260.66
12:31:15|24260.65
12:31:16|24260.65
12:31:17|24260.65
12:31:18|24252.77
12:31:19|24252.77
12:31:20|24252.77
12:31:21|24252.77
12:31:22|24253.22
12:31:22|24253.22
12:31:24|24253.22
12:31:25|24253.22
12:31:26|24253.22
12:31:26|24253.22
12:31:28|24253.22
12:31:29|24253.22
12:31:30|24253.22
12:31:31|24253.22
12:31:32|24252.33
12:31:33|24252.33
12:31:34|24252.33
12:31:35|24252.33
12:31:36|24252.33
12:31:37|24252.34
12:31:38|24252.34
12:31:39|24252.33
12:31:40|24252.33
12:31:41|24252.33
12:31:42|24252.33
12:31:44|24248.38
12:31:45|24248.34
12:31:46|24248.33
12:31:47|24248.34
12:31:47|24246.93
12:31:49|24246.93
12:31:50|24246.93
12:31:50|24246.92
12:31:51|24246.92
12:31:52|24246.92
12:31:54|24243.2
12:31:55|24243.2
12:31:56|24243.2
12:31:56|24243.2
12:31:58|24242.98
12:31:59|24242.98
12:32:00|24242.98
12:32:01|24242.98
12:32:02|24242.98
12:32:03|24240.04
12:32:04|24240.04
12:32:05|24240.04
12:32:06|24240.04
12:32:08|24240.27
12:32:08|24240.27
12:32:09|24240.27
12:32:11|24240.28
12:32:12|24240.28
12:32:12|24241.08
12:32:13|24241.08
12:32:15|24241.08
12:32:16|24241.08
12:32:17|24241.08
12:32:18|24241.08
12:32:19|24241.08
12:32:20|24241.08
12:32:21|24241.08
12:32:22|24241.08
12:32:22|24241.08
12:32:23|24241.08
12:32:25|24241.08
12:32:26|24241.07
12:32:27|24241.07
12:32:28|24241.07
12:32:29|24241.07
12:32:30|24240.99
12:32:31|24241.05
12:32:32|24241.05
12:32:33|24241.05
12:32:34|24241.05
12:32:35|24241.05
12:32:36|24241.05
12:32:37|24241.05
12:32:38|24241.05
12:32:39|24240.01
12:32:40|24240.01
12:32:41|24240.01
12:32:42|24240.01
12:32:43|24240.01
12:32:44|24240.01
12:32:45|24240.01
12:32:47|24240.01
12:32:47|24240.01
12:32:48|24240.01
12:32:49|24240.01
12:32:51|24234.75
12:32:51|24234.75
12:32:53|24234.75
12:32:54|24231.36
12:32:55|24231.36
12:32:56|24231.36
12:32:57|24231.36
12:32:58|24231.36
12:32:59|24226.3
12:33:01|24226.3
12:33:01|24226.3
12:33:02|24226.3
12:33:03|24226.3
12:33:04|24226.3
12:33:06|24226.46
12:33:06|24226.46
12:33:08|24226.46
12:33:09|24226.46
12:33:10|24226.46
12:33:10|24224.69
12:33:12|24224.69
12:33:13|24224.47
12:33:14|24224.47
12:33:15|24234.4
12:33:15|24234.4
12:33:16|24234.4
12:33:17|24236.18
12:33:19|24237.35
12:33:20|24237.35
12:33:21|24237.35
12:33:21|24237.35
12:33:23|24236.57
12:33:23|24236.57
12:33:25|24236.57
12:33:26|24240.
12:33:26|24240.
12:33:27|24240.
12:33:29|24240.
12:33:30|24240.
12:33:31|24240.
12:33:32|24240.
12:33:33|24240.
12:33:34|24240.
12:33:35|24240.
12:33:36|24240.
12:33:37|24240.
12:33:38|24240.
12:33:39|24240.
12:33:40|24242.22
12:33:41|24242.22
12:33:42|24242.22
12:33:43|24242.22
12:33:44|24242.22
12:33:45|24242.22
12:33:47|24242.22
12:33:48|24242.22
12:33:49|24242.22
12:33:50|24242.22
12:33:51|24242.93
12:33:51|24242.93
12:33:52|24242.93
12:33:53|24242.93
12:33:55|24242.93
12:33:56|24242.93
12:33:58|24242.61
12:33:59|24242.61
12:34:00|24242.61
12:34:01|24242.61
12:34:01|24242.61
12:34:03|24242.61
12:34:04|24242.24
12:34:05|24242.24
12:34:06|24242.24
12:34:06|24242.24
12:34:08|24242.24
12:34:09|24242.24
12:34:10|24242.24
12:34:11|24242.24
12:34:12|24242.24
12:34:13|24242.24
12:34:14|24242.24
12:34:15|24242.24
12:34:16|24242.24
12:34:17|24242.24
12:34:17|24242.24
12:34:19|24242.24
12:34:19|24242.24
12:34:21|24242.24
12:34:22|24242.1
12:34:23|24242.1
12:34:24|24242.1
12:34:25|24242.1
12:34:26|24242.11
12:34:28|24245.54
12:34:28|24245.54
12:34:29|24245.54
12:34:30|24245.54
12:34:31|24245.54
12:34:32|24245.54
12:34:33|24245.54
12:34:35|24245.54
12:34:35|24245.54
12:34:36|24245.54
12:34:37|24245.54
12:34:39|24245.54
12:34:40|24245.54
12:34:40|24245.54
12:34:42|24245.54
12:34:42|24245.54
12:34:43|24245.54
12:34:44|24245.54
12:34:45|24245.55
12:34:47|24245.55
12:34:48|24245.55
12:34:49|24245.55
12:34:49|24245.55
12:34:51|24245.55
12:34:52|24245.55
12:34:53|24245.55
12:34:54|24245.55
12:34:55|24245.55
12:34:56|24245.55
12:34:58|24245.54
12:34:58|24245.54
12:35:00|24245.54
12:35:01|24245.54
12:35:02|24245.55
12:35:03|24245.55
12:35:04|24245.55
12:35:04|24245.55
12:35:06|24245.55
12:35:06|24245.55
12:35:08|24245.55
12:35:09|24245.55
12:35:10|24245.55
12:35:11|24245.55
12:35:12|24245.55
12:35:13|24245.55
12:35:14|24245.55
12:35:14|24245.55
12:35:16|24245.55
12:35:17|24245.54
12:35:18|24245.54
12:35:19|24245.54
12:35:20|24245.54
12:35:21|24245.54
12:35:23|24245.55
12:35:24|24245.55
12:35:24|24245.55
12:35:25|24245.55
12:35:26|24245.55
12:35:27|24245.55
12:35:28|24245.55
12:35:29|24245.55
12:35:30|24245.55
12:35:31|24245.55
12:35:32|24245.55
12:35:33|24245.55
12:35:34|24246.54
12:35:35|24246.54
12:35:36|24246.54
12:35:37|24246.54
12:35:38|24246.54
12:35:39|24246.54
12:35:40|24246.01
12:35:41|24246.
12:35:42|24246.
12:35:43|24246.
12:35:44|24246.
12:35:46|24246.
12:35:47|24246.
12:35:47|24246.
12:35:49|24246.
12:35:50|24246.
12:35:51|24246.
12:35:52|24246.
12:35:52|24246.
12:35:54|24246.
12:35:55|24246.
12:35:56|24246.
12:35:56|24246.
12:35:58|24246.
12:35:58|24246.
12:36:00|24246.
12:36:01|24246.
12:36:02|24246.
12:36:03|24246.
12:36:04|24246.
12:36:05|24246.
12:36:06|24251.38
12:36:07|24251.37
12:36:08|24251.37
12:36:09|24251.37
12:36:10|24251.37
12:36:11|24251.37
12:36:12|24251.37
12:36:13|24251.37
12:36:14|24251.37
12:36:15|24251.37
12:36:16|24251.37
12:36:17|24251.37
12:36:18|24251.37
12:36:19|24251.37
12:36:20|24251.37
12:36:21|24251.37
12:36:22|24247.43
12:36:23|24249.
12:36:24|24249.
12:36:25|24249.
12:36:26|24249.
12:36:27|24249.
12:36:28|24249.
12:36:30|24249.
12:36:30|24249.
12:36:31|24249.
12:36:32|24249.
12:36:33|24249.
12:36:35|24249.
12:36:35|24249.
12:36:36|24248.25
12:36:38|24248.25
12:36:38|24248.25
12:36:40|24248.25
12:36:41|24248.25
12:36:42|24248.26
12:36:43|24248.26
12:36:43|24248.26
12:36:44|24248.26
12:36:45|24248.26
12:36:46|24248.26
12:36:47|24248.26
12:36:48|24248.26
12:36:50|24248.25
12:36:51|24248.25
12:36:52|24248.25
12:36:54|24248.26
12:36:54|24248.26
12:36:55|24248.26
12:36:56|24248.26
12:36:57|24248.26
12:36:58|24248.26
12:36:59|24248.25
12:37:01|24248.25
12:37:02|24248.25
12:37:03|24248.25
12:37:05|24248.25
12:37:05|24248.25
12:37:06|24248.25
12:37:07|24248.26
12:37:08|24248.25
12:37:09|24248.25
12:37:10|24236.05
12:37:11|24236.06
12:37:12|24236.06
12:37:13|24236.06
12:37:14|24236.05
12:37:15|24236.05
12:37:16|24229.91
12:37:17|24229.91
12:37:18|24229.91
12:37:19|24229.91
12:37:20|24229.92
12:37:21|24229.92
12:37:22|24229.91
12:37:23|24229.91
12:37:24|24229.92
12:37:25|24229.92
12:37:26|24229.92
12:37:27|24229.92
12:37:28|24229.92
12:37:29|24229.91
12:37:30|24229.91
12:37:31|24229.91
12:37:33|24229.91
12:37:33|24229.91
12:37:34|24229.91
12:37:35|24224.05
12:37:36|24224.05
12:37:37|24224.05
12:37:38|24224.05
12:37:39|24224.05
12:37:40|24224.05
12:37:42|24224.05
12:37:42|24224.05
12:37:43|24224.05
12:37:44|24228.73
12:37:45|24228.72
12:37:46|24228.72
12:37:47|24228.72
12:37:48|24228.72
12:37:50|24228.72
12:37:51|24228.72
12:37:53|24231.69
12:37:53|24231.69
12:37:54|24231.69
12:37:55|24231.69
12:37:56|24231.69
12:37:57|24231.69
12:37:58|24231.69
12:37:59|24231.69
12:38:01|24231.69
12:38:02|24236.34
12:38:03|24236.34
12:38:04|24236.35
12:38:05|24236.35
12:38:06|24236.35
12:38:07|24236.35
12:38:08|24236.35
12:38:08|24236.35
12:38:10|24236.35
12:38:11|24236.35
12:38:12|24236.35
12:38:13|24236.35
12:38:14|24236.35
12:38:14|24236.35
12:38:16|24236.35
12:38:17|24236.35
12:38:18|24236.35
12:38:19|24236.35
12:38:20|24233.1
12:38:21|24233.1
12:38:22|24233.1
12:38:23|24233.1
12:38:24|24233.11
12:38:25|24236.19
12:38:26|24242.83
12:38:27|24242.83
12:38:28|24242.83
12:38:29|24242.83
12:38:30|24242.83
12:38:31|24242.83
12:38:32|24242.83
12:38:33|24242.83
12:38:34|24235.11
12:38:36|24235.11
12:38:37|24235.11
12:38:38|24235.11
12:38:38|24235.11
12:38:39|24235.11
12:38:40|24235.11
12:38:41|24235.11
12:38:42|24234.15
12:38:43|24234.15
12:38:45|24234.15
12:38:46|24234.15
12:38:47|24234.15
12:38:48|24234.15
12:38:49|24243.58
12:38:50|24237.33
12:38:51|24237.33
12:38:52|24237.33
12:38:54|24237.33
12:38:54|24237.33
12:38:55|24237.33
12:38:56|24237.33
12:38:57|24237.33
12:38:58|24237.33
12:38:59|24237.33
12:39:00|24237.33
12:39:02|24238.96
12:39:03|24238.96
12:39:04|24238.96
12:39:05|24238.96
12:39:06|24238.96
12:39:07|24238.96
12:39:08|24238.96
12:39:09|24238.95
12:39:10|24238.88
12:39:11|24238.88
12:39:12|24238.88
12:39:13|24238.88
12:39:14|24238.88
12:39:16|24238.88
12:39:16|24238.88
12:39:17|24238.88
12:39:18|24238.88
12:39:19|24238.88
12:39:20|24238.88
12:39:21|24238.88
12:39:22|24238.88
12:39:23|24238.88
12:39:24|24234.43
12:39:25|24234.43
12:39:26|24234.43
12:39:27|24234.43
12:39:28|24234.43
12:39:29|24234.43
12:39:30|24234.43
12:39:31|24234.43
12:39:32|24234.43
12:39:33|24234.43
12:39:34|24234.43
12:39:35|24234.43
12:39:36|24234.43
12:39:37|24234.84
12:39:38|24234.84
12:39:39|24234.84
12:39:40|24234.84
12:39:41|24234.84
12:39:42|24234.84
12:39:43|24234.84
12:39:45|24234.84
12:39:45|24234.84
12:39:46|24234.84
12:39:48|24229.46
12:39:49|24229.46
12:39:49|24232.54
12:39:51|24232.49
12:39:52|24232.49
12:39:54|24232.49
12:39:55|24234.12
12:39:55|24234.12
12:39:56|24234.12
12:39:58|24234.12
12:39:58|24234.12
12:39:59|24234.12
12:40:01|24234.36
12:40:02|24234.36
12:40:03|24234.35
12:40:04|24234.35
12:40:06|24234.35
12:40:07|24234.35
12:40:07|24234.35
12:40:09|24234.35
12:40:10|24234.35
12:40:11|24234.36
12:40:12|24234.36
12:40:13|24234.36
12:40:14|24234.36
12:40:14|24234.36
12:40:16|24234.37
12:40:17|24234.37
12:40:18|24234.37
12:40:19|24234.37
12:40:20|24234.37
12:40:20|24234.37
12:40:22|24234.37
12:40:22|24234.36
12:40:24|24234.36
12:40:24|24234.36
12:40:26|24234.36
12:40:28|24234.37
12:40:28|24234.37
12:40:29|24234.37
12:40:30|24234.37
12:40:31|24234.37
12:40:32|24234.37
12:40:33|24234.37
12:40:34|24240.71
12:40:35|24240.71
12:40:36|24241.21
12:40:37|24241.21
12:40:39|24246.34
12:40:39|24246.34
12:40:40|24246.34
12:40:41|24246.34
12:40:42|24244.62
12:40:43|24244.62
12:40:44|24244.62
12:40:45|24244.62
12:40:46|24244.62
12:40:47|24244.62
12:40:48|24244.62
12:40:50|24244.62
12:40:50|24244.62
12:40:51|24244.62
12:40:52|24244.62
12:40:54|24244.05
12:40:55|24244.05
12:40:56|24243.38
12:40:56|24243.38
12:40:58|24243.38
12:40:59|24243.38
12:41:00|24243.38
12:41:02|24243.38
12:41:02|24243.38
12:41:04|24243.38
12:41:04|24243.38
12:41:06|24243.38
12:41:07|24243.38
12:41:08|24243.38
12:41:09|24243.38
12:41:10|24239.71
12:41:11|24239.71
12:41:12|24239.71
12:41:13|24239.71
12:41:14|24239.71
12:41:15|24239.71
12:41:16|24239.71
12:41:17|24239.71
12:41:18|24239.71
12:41:19|24239.71
12:41:20|24239.71
12:41:21|24240.48
12:41:23|24240.48
12:41:23|24240.48
12:41:24|24240.48
12:41:25|24240.99
12:41:26|24240.99
12:41:27|24241.
12:41:28|24241.
12:41:29|24241.
12:41:30|24241.
12:41:31|24241.
12:41:32|24235.35
12:41:34|24235.35
12:41:35|24235.35
12:41:36|24235.35
12:41:36|24235.35
12:41:37|24235.35
12:41:39|24235.35
12:41:39|24235.35
12:41:40|24243.14
12:41:41|24243.14
12:41:43|24243.14
12:41:44|24243.14
12:41:44|24243.14
12:41:45|24246.61
12:41:46|24246.61
12:41:47|24246.61
12:41:48|24248.88
12:41:50|24248.88
12:41:51|24248.88
12:41:51|24248.88
12:41:53|24248.88
12:41:54|24248.88
12:41:54|24248.88
12:41:56|24248.88
12:41:57|24248.88
12:41:57|24248.88
12:41:59|24248.88
12:42:00|24248.88
12:42:01|24248.88
12:42:01|24248.88
12:42:03|24248.88
12:42:04|24248.88
12:42:05|24248.88
12:42:06|24248.88
12:42:08|24248.88
12:42:08|24248.88
12:42:09|24248.88
12:42:10|24248.88
12:42:12|24248.88
12:42:13|24248.88
12:42:14|24248.88
12:42:15|24248.88
12:42:16|24248.88
12:42:16|24248.88
12:42:18|24248.88
12:42:18|24248.88
12:42:20|24248.88
12:42:21|24248.88
12:42:22|24248.88
12:42:23|24247.59
12:42:24|24247.59
12:42:24|24247.59
12:42:26|24247.59
12:42:27|24247.59
12:42:28|24247.59
12:42:29|24247.59
12:42:30|24247.52
12:42:31|24247.52
12:42:32|24247.52
12:42:33|24247.52
12:42:34|24247.52
12:42:34|24247.52
12:42:35|24246.61
12:42:37|24246.61
12:42:38|24249.58
12:42:39|24249.58
12:42:40|24249.58
12:42:41|24249.58
12:42:42|24249.58
12:42:43|24249.58
12:42:43|24249.58
12:42:45|24249.58
12:42:45|24249.58
12:42:47|24249.58
12:42:48|24249.58
12:42:49|24249.58
12:42:50|24249.58
12:42:50|24252.65
12:42:51|24252.65
12:42:52|24252.65
12:42:54|24252.65
12:42:56|24252.65
12:42:57|24249.09
12:42:58|24249.09
12:42:59|24249.09
12:43:00|24249.09
12:43:01|24249.09
12:43:02|24247.62
12:43:02|24247.62
12:43:03|24247.62
12:43:05|24247.62
12:43:07|24247.62
12:43:07|24247.62
12:43:08|24247.62
12:43:09|24247.62
12:43:10|24247.62
12:43:12|24247.62
12:43:12|24247.62
12:43:13|24247.63
12:43:14|24247.63
12:43:15|24247.63
12:43:16|24247.62
12:43:17|24247.62
12:43:18|24247.62
12:43:20|24247.62
12:43:20|24247.62
12:43:21|24247.62
12:43:23|24247.62
12:43:24|24247.63
12:43:24|24247.62
12:43:26|24247.62
12:43:26|24247.62
12:43:28|24247.62
12:43:29|24247.62
12:43:30|24247.62
12:43:31|24247.62
12:43:32|24247.62
12:43:33|24247.62
12:43:33|24247.62
12:43:34|24247.62
12:43:36|24246.63
12:43:37|24246.63
12:43:38|24246.63
12:43:39|24246.63
12:43:40|24246.62
12:43:40|24246.62
12:43:42|24246.62
12:43:43|24246.62
12:43:43|24246.63
12:43:45|24246.63
12:43:46|24246.63
12:43:46|24246.62
12:43:48|24246.62
12:43:49|24246.62
12:43:50|24246.62
12:43:51|24246.62
12:43:52|24246.62
12:43:53|24246.62
12:43:53|24246.62
12:43:55|24236.53
12:43:56|24236.53
12:43:57|24236.53
12:43:58|24235.81
12:44:00|24233.73
12:44:00|24233.73
12:44:01|24233.73
12:44:02|24233.73
12:44:03|24233.73
12:44:05|24233.73
12:44:06|24233.73
12:44:06|24233.73
12:44:07|24233.73
12:44:09|24233.73
12:44:10|24233.74
12:44:11|24233.73
12:44:12|24233.73
12:44:13|24233.73
12:44:13|24233.73
12:44:14|24235.55
12:44:16|24235.55
12:44:17|24235.55
12:44:18|24238.89
12:44:19|24238.9
12:44:20|24238.9
12:44:21|24238.9
12:44:22|24238.9
12:44:23|24238.9
12:44:24|24238.9
12:44:25|24238.9
12:44:26|24245.67
12:44:27|24245.67
12:44:28|24245.67
12:44:29|24245.67
12:44:30|24245.59
12:44:31|24245.59
12:44:32|24245.59
12:44:33|24245.59
12:44:34|24245.59
12:44:35|24245.59
12:44:37|24243.33
12:44:37|24243.33
12:44:38|24243.33
12:44:39|24243.33
12:44:40|24243.33
12:44:41|24243.33
12:44:42|24243.33
12:44:43|24243.33
12:44:44|24243.33
12:44:45|24243.33
12:44:46|24243.33
12:44:47|24243.33
12:44:48|24243.34
12:44:49|24243.34
12:44:50|24243.34
12:44:51|24243.34
12:44:52|24243.34
12:44:53|24243.34
12:44:54|24243.23
12:44:55|24243.23
12:44:56|24243.23
12:44:58|24243.23
12:44:59|24243.23
12:45:00|24243.23
12:45:01|24243.23
12:45:02|24243.23
12:45:03|24243.23
12:45:04|24243.23
12:45:06|24240.56
12:45:06|24240.56
12:45:07|24240.55
12:45:08|24240.55
12:45:09|24234.27
12:45:11|24234.27
12:45:11|24234.27
12:45:13|24234.27
12:45:14|24234.27
12:45:15|24234.27
12:45:16|24234.27
12:45:17|24234.27
12:45:18|24234.27
12:45:19|24234.27
12:45:20|24234.27
12:45:21|24234.57
12:45:22|24234.57
12:45:23|24234.57
12:45:24|24234.57
12:45:25|24234.57
12:45:26|24234.27
12:45:27|24235.77
12:45:28|24234.49
12:45:29|24233.73
12:45:30|24235.64
12:45:31|24235.64
12:45:32|24235.64
12:45:33|24235.64
12:45:34|24235.64
12:45:35|24235.64
12:45:36|24235.64
12:45:37|24235.64
12:45:38|24235.62
12:45:39|24235.62
12:45:40|24235.62
12:45:41|24235.62
12:45:43|24235.62
12:45:43|24235.62
12:45:44|24235.62
12:45:45|24235.62
12:45:46|24235.62
12:45:47|24235.62
12:45:48|24235.62
12:45:49|24235.62
12:45:50|24235.62
12:45:51|24235.62
12:45:52|24235.62
12:45:53|24235.62
12:45:54|24235.62
12:45:55|24235.62
12:45:56|24234.59
12:45:57|24234.59
12:45:58|24234.59
12:46:00|24234.6
12:46:01|24234.6
12:46:01|24234.6
12:46:03|24234.6
12:46:04|24245.22
12:46:05|24245.22
12:46:06|24245.22
12:46:07|24245.22
12:46:08|24245.22
12:46:09|24245.22
12:46:09|24245.22
12:46:10|24245.22
12:46:12|24240.62
12:46:12|24240.62
12:46:14|24240.62
12:46:14|24240.62
12:46:16|24240.62
12:46:17|24240.62
12:46:18|24240.62
12:46:18|24240.62
12:46:19|24240.62
12:46:20|24240.62
12:46:22|24240.62
12:46:23|24240.63
12:46:23|24240.63
12:46:25|24240.63
12:46:26|24240.63
12:46:26|24240.63
12:46:28|24240.63
12:46:29|24240.63
12:46:30|24240.63
12:46:31|24236.45
12:46:32|24236.45
12:46:33|24236.45
12:46:34|24236.45
12:46:35|24236.45
12:46:36|24236.44
12:46:37|24236.44
12:46:38|24236.44
12:46:39|24236.44
12:46:39|24236.44
12:46:41|24236.44
12:46:42|24236.44
12:46:43|24236.45
12:46:44|24236.44
12:46:45|24236.44
12:46:45|24236.44
12:46:46|24236.44
12:46:48|24236.44
12:46:49|24236.44
12:46:50|24236.44
12:46:50|24236.45
12:46:52|24236.45
12:46:53|24236.45
12:46:54|24236.45
12:46:54|24236.45
12:46:56|24236.45
12:46:57|24236.45
12:46:58|24236.44
12:46:59|24236.44
12:47:00|24236.44
12:47:01|24236.45
12:47:02|24236.45
12:47:03|24236.45
12:47:05|24236.45
12:47:05|24236.44
12:47:07|24236.44
12:47:07|24236.44
12:47:09|24233.3
12:47:10|24233.3
12:47:11|24233.3
12:47:11|24233.3
12:47:12|24233.3
12:47:13|24233.3
12:47:14|24233.3
12:47:16|24233.3
12:47:17|24233.3
12:47:17|24233.29
12:47:19|24233.29
12:47:20|24233.29
12:47:20|24233.29
12:47:21|24233.29
12:47:23|24233.29
12:47:24|24233.29
12:47:24|24233.29
12:47:25|24233.29
12:47:27|24233.3
12:47:28|24233.29
12:47:29|24233.29
12:47:30|24233.29
12:47:31|24233.29
12:47:32|24233.29
12:47:33|24233.29
12:47:34|24233.29
12:47:35|24233.29
12:47:36|24233.29
12:47:37|24233.29
12:47:38|24233.29
12:47:39|24233.29
12:47:40|24233.29
12:47:41|24233.29
12:47:42|24233.29
12:47:43|24233.29
12:47:44|24233.29
12:47:45|24233.29
12:47:46|24233.29
12:47:47|24233.29
12:47:48|24233.29
12:47:49|24233.29
12:47:50|24233.29
12:47:51|24233.29
12:47:52|24233.29
12:47:53|24233.29
12:47:54|24233.29
12:47:55|24233.29
12:47:56|24233.29
12:47:57|24233.29
12:47:58|24233.29
12:47:59|24233.29
12:48:00|24233.3
12:48:01|24233.3
12:48:02|24233.3
12:48:03|24233.3
12:48:04|24233.3
12:48:05|24233.3
12:48:06|24233.3
12:48:07|24233.3
12:48:08|24233.29
12:48:09|24233.29
12:48:10|24233.29
12:48:11|24232.96
12:48:13|24232.96
12:48:13|24232.96
12:48:14|24232.96
12:48:15|24232.96
12:48:17|24232.96
12:48:17|24232.96
12:48:18|24232.96
12:48:19|24232.96
12:48:20|24232.96
12:48:21|24232.96
12:48:22|24232.96
12:48:23|24232.96
12:48:24|24232.96
12:48:25|24232.96
12:48:26|24232.96
12:48:27|24232.96
12:48:28|24232.96
12:48:29|24232.97
12:48:30|24232.97
12:48:31|24232.97
12:48:32|24232.97
12:48:33|24232.97
12:48:34|24232.97
12:48:35|24232.97
12:48:36|24232.96
12:48:37|24232.96
12:48:39|24232.96
12:48:39|24232.96
12:48:41|24232.96
12:48:42|24232.96
12:48:42|24232.96
12:48:43|24232.97
12:48:45|24232.96
12:48:46|24232.96
12:48:47|24232.96
12:48:48|24232.96
12:48:49|24232.96
12:48:50|24232.96
12:48:51|24232.96
12:48:52|24232.17
12:48:53|24232.17
12:48:54|24232.17
12:48:55|24232.17
12:48:56|24232.17
12:48:57|24232.17
12:48:58|24232.17
12:48:59|24232.17
12:49:00|24232.17
12:49:01|24232.17
12:49:02|24232.17
12:49:03|24232.17
12:49:04|24232.17
12:49:05|24232.17
12:49:06|24232.17
12:49:07|24232.17
12:49:08|24232.17
12:49:09|24232.17
12:49:10|24232.17
12:49:12|24232.17
12:49:12|24232.17
12:49:13|24232.17
12:49:14|24232.17
12:49:16|24232.17
12:49:16|24232.16
12:49:18|24232.16
12:49:19|24232.16
12:49:20|24232.16
12:49:21|24232.16
12:49:23|24232.16
12:49:24|24232.16
12:49:25|24232.16
12:49:25|24232.16
12:49:26|24232.16
12:49:28|24232.16
12:49:28|24232.16
12:49:30|24232.16
12:49:30|24232.16
12:49:31|24232.16
12:49:33|24232.16
12:49:33|24232.16
12:49:35|24232.16
12:49:36|24232.16
12:49:36|24232.16
12:49:38|24232.16
12:49:39|24232.16
12:49:39|24232.16
12:49:40|24232.16
12:49:41|24232.16
12:49:42|24232.16
12:49:44|24232.16
12:49:44|24232.16
12:49:45|24232.16
12:49:46|24232.16
12:49:47|24232.16
12:49:49|24232.16
12:49:49|24232.16
12:49:51|24232.16
12:49:51|24232.16
12:49:52|24232.16
12:49:54|24232.16
12:49:54|24232.16
12:49:55|24232.16
12:49:56|24232.16
12:49:58|24232.16
12:49:58|24232.16
12:50:00|24232.17
12:50:01|24232.17
12:50:02|24232.17
12:50:03|24232.16
12:50:04|24232.16
12:50:05|24232.16
12:50:06|24232.16
12:50:07|24232.16
12:50:08|24232.16
12:50:09|24232.17
12:50:09|24232.17
12:50:11|24232.17
12:50:12|24232.17
12:50:13|24232.17
12:50:14|24232.17
12:50:15|24232.17
12:50:15|24232.17
12:50:17|24232.17
12:50:17|24232.17
12:50:19|24232.17
12:50:20|24232.17
12:50:21|24232.17
12:50:22|24232.17
12:50:22|24232.17
12:50:24|24232.17
12:50:24|24232.17
12:50:26|24232.17
12:50:27|24232.16
12:50:28|24232.16
12:50:29|24232.16
12:50:30|24232.16
12:50:31|24232.16
12:50:32|24232.16
12:50:33|24232.16
12:50:34|24232.16
12:50:35|24232.17
12:50:36|24232.17
12:50:37|24232.17
12:50:38|24232.17
12:50:39|24232.17
12:50:40|24232.17
12:50:41|24232.17
12:50:42|24232.17
12:50:43|24232.17
12:50:44|24232.17
12:50:45|24232.17
12:50:46|24232.16
12:50:47|24232.16
12:50:48|24232.16
12:50:49|24232.16
12:50:50|24232.16
12:50:51|24232.16
12:50:52|24232.16
12:50:53|24232.16
12:50:54|24232.16
12:50:55|24232.16
12:50:56|24232.16
12:50:57|24232.16
12:50:58|24232.16
12:50:59|24232.16
12:51:00|24232.16
12:51:01|24232.16
12:51:03|24232.17
12:51:03|24232.17
12:51:04|24232.17
12:51:05|24232.17
12:51:06|24232.17
12:51:07|24232.17
12:51:08|24232.17
12:51:09|24232.17
12:51:10|24232.17
12:51:11|24232.17
12:51:12|24232.17
12:51:13|24232.17
12:51:15|24232.17
12:51:16|24232.17
12:51:16|24232.17
12:51:17|24232.17
12:51:19|24232.17
12:51:20|24232.17
12:51:21|24232.17
12:51:22|24232.17
12:51:23|24232.17
12:51:24|24232.17
12:51:25|24232.17
12:51:26|24232.17
12:51:27|24232.17
12:51:28|24232.17
12:51:29|24232.17
12:51:30|24232.16
12:51:31|24232.16
12:51:31|24232.16
12:51:33|24232.16
12:51:34|24232.16
12:51:35|24232.16
12:51:36|24232.16
12:51:37|24232.16
12:51:38|24232.16
12:51:39|24232.16
12:51:40|24232.16
12:51:42|24232.16
12:51:42|24232.16
12:51:43|24232.16
12:51:44|24232.16
12:51:45|24232.16
12:51:46|24232.16
12:51:47|24232.16
12:51:49|24232.16
12:51:49|24232.17
12:51:50|24232.17
12:51:52|24232.17
12:51:53|24232.17
12:51:53|24232.17
12:51:55|24232.17
12:51:55|24232.16
12:51:56|24232.16
12:51:57|24232.16
12:51:58|24232.16
12:51:59|24232.16
12:52:01|24232.16
12:52:01|24232.16
12:52:03|24232.16
12:52:04|24232.16
12:52:05|24232.16
12:52:06|24232.16
12:52:07|24232.16
12:52:08|24232.16
12:52:09|24232.16
12:52:10|24232.16
12:52:11|24232.17
12:52:12|24232.17
12:52:13|24232.17
12:52:14|24232.17
12:52:15|24232.17
12:52:16|24232.17
12:52:17|24232.17
12:52:19|24232.16
12:52:20|24232.16
12:52:20|24232.16
12:52:21|24233.89
12:52:22|24233.89
12:52:24|24233.89
12:52:25|24233.89
12:52:26|24233.89
12:52:27|24233.88
12:52:28|24233.88
12:52:29|24233.88
12:52:30|24233.88
12:52:31|24233.88
12:52:32|24233.88
12:52:33|24233.88
12:52:34|24233.88
12:52:35|24233.88
12:52:36|24233.88
12:52:37|24233.88
12:52:38|24233.88
12:52:39|24233.88
12:52:40|24233.88
12:52:41|24233.88
12:52:42|24233.88
12:52:43|24233.88
12:52:44|24233.88
12:52:45|24233.88
12:52:46|24233.88
12:52:47|24233.88
12:52:48|24233.88
12:52:49|24233.88
12:52:50|24233.88
12:52:51|24233.88
12:52:52|24233.88
12:52:53|24233.88
12:52:54|24233.88
12:52:55|24233.88
12:52:56|24233.88
12:52:57|24233.88
12:52:58|24233.88
12:52:59|24233.88
12:53:00|24233.88
12:53:01|24232.16
12:53:02|24232.16
12:53:03|24232.16
12:53:04|24232.16
12:53:05|24232.16
12:53:06|24232.16
12:53:07|24232.16
12:53:09|24232.16
12:53:09|24232.16
12:53:11|24232.16
12:53:11|24232.16
12:53:13|24232.16
12:53:14|24232.16
12:53:15|24232.16
12:53:16|24232.16
12:53:16|24232.16
12:53:17|24232.16
12:53:19|24232.16
12:53:19|24232.16
12:53:20|24232.16
12:53:22|24232.16
12:53:23|24232.16
12:53:24|24232.16
12:53:24|24232.16
12:53:25|24232.16
12:53:27|24232.16
12:53:28|24232.16
12:53:29|24232.16
12:53:30|24228.16
12:53:31|24228.16
12:53:32|24228.16
12:53:32|24225.03
12:53:33|24225.03
12:53:35|24225.03
12:53:35|24225.03
12:53:36|24225.03
12:53:38|24225.03
12:53:39|24225.03
12:53:40|24225.03
12:53:40|24225.03
12:53:42|24225.03
12:53:42|24225.03
12:53:44|24225.03
12:53:45|24225.03
12:53:46|24224.94
12:53:47|24224.94
12:53:48|24224.94
12:53:49|24224.94
12:53:50|24224.94
12:53:51|24224.94
12:53:52|24224.94
12:53:53|24224.94
12:53:54|24224.94
12:53:55|24224.94
12:53:56|24224.94
12:53:57|24224.94
12:53:58|24224.94
12:53:59|24224.94
12:54:00|24224.94
12:54:01|24224.94
12:54:02|24224.94
12:54:03|24224.94
12:54:04|24224.94
12:54:05|24224.94
12:54:06|24224.94
12:54:08|24224.94
12:54:08|24224.94
12:54:09|24224.94
12:54:10|24224.94
12:54:12|24224.94
12:54:12|24225.3
12:54:14|24225.2
12:54:15|24225.2
12:54:15|24225.2
12:54:17|24225.21
12:54:18|24225.2
12:54:19|24225.2
12:54:20|24225.2
12:54:21|24225.21
12:54:21|24225.21
12:54:22|24225.2
12:54:25|24225.2
12:54:25|24225.2
12:54:27|24225.2
12:54:27|24225.2
12:54:28|24225.2
12:54:30|24225.2
12:54:30|24225.2
12:54:31|24225.2
12:54:32|24225.32
12:54:33|24225.32
12:54:34|24225.32
12:54:35|24225.32
12:54:37|24225.32
12:54:38|24225.32
12:54:38|24225.32
12:54:40|24225.32
12:54:40|24225.32
12:54:41|24225.32
12:54:42|24225.32
12:54:43|24225.32
12:54:45|24225.32
12:54:45|24225.32
12:54:47|24225.32
12:54:48|24225.32
12:54:48|24225.32
12:54:50|24225.32
12:54:51|24225.32
12:54:52|24225.32
12:54:53|24225.32
12:54:54|24225.31
12:54:54|24225.31
12:54:56|24225.31
12:54:56|24225.31
12:54:57|24225.31
12:54:59|24225.31
12:55:00|24225.31
12:55:01|24225.31
12:55:02|24225.32
12:55:03|24225.32
12:55:04|24225.32
12:55:05|24225.32
12:55:07|24225.31
12:55:08|24225.31
12:55:09|24225.31
12:55:10|24225.31
12:55:11|24225.31
12:55:12|24225.31
12:55:13|24225.31
12:55:14|24225.32
12:55:15|24225.32
12:55:16|24225.32
12:55:17|24226.63
12:55:18|24226.63
12:55:19|24226.63
12:55:20|24226.63
12:55:21|24226.65
12:55:22|24226.64
12:55:23|24226.77
12:55:25|24226.79
12:55:26|24226.79
12:55:26|24226.79
12:55:27|24226.79
12:55:28|24226.79
12:55:29|24226.79
12:55:30|24227.1
12:55:31|24227.1
12:55:33|24227.1
12:55:33|24227.1
12:55:35|24227.1
12:55:35|24227.09
12:55:36|24227.09
12:55:38|24227.09
12:55:38|24227.09
12:55:40|24227.09
12:55:40|24227.09
12:55:42|24227.09
12:55:42|24227.09
12:55:43|24227.03
12:55:44|24225.96
12:55:46|24226.04
12:55:47|24226.04
12:55:47|24226.04
12:55:48|24226.04
12:55:49|24226.04
12:55:51|24225.67
12:55:52|24226.19
12:55:53|24226.19
12:55:54|24226.19
12:55:54|24226.19
12:55:56|24226.19
12:55:57|24224.92
12:55:58|24224.92
12:55:59|24224.92
12:56:00|24224.92
12:56:01|24224.92
12:56:02|24224.92
12:56:03|24224.92
12:56:04|24224.91
12:56:05|24224.92
12:56:06|24224.92
12:56:08|24224.92
12:56:08|24224.92
12:56:10|24224.92
12:56:11|24224.92
12:56:12|24224.92
12:56:12|24224.91
12:56:14|24224.91
12:56:15|24224.91
12:56:16|24224.91
12:56:17|24224.91
12:56:18|24224.91
12:56:19|24224.91
12:56:20|24224.91
12:56:21|24224.91
12:56:22|24224.91
12:56:23|24224.91
12:56:25|24224.95
12:56:26|24224.95
12:56:27|24224.95
12:56:27|24224.95
12:56:28|24224.95
12:56:29|24224.95
12:56:30|24224.95
12:56:31|24224.95
12:56:32|24224.95
12:56:33|24224.95
12:56:34|24224.95
12:56:36|24224.95
12:56:37|24224.96
12:56:37|24224.96
12:56:38|24224.96
12:56:40|24224.96
12:56:41|24224.96
12:56:42|24224.96
12:56:43|24224.96
12:56:44|24224.96
12:56:45|24224.95
12:56:45|24224.95
12:56:47|24224.95
12:56:48|24224.95
12:56:49|24224.95
12:56:50|24224.95
12:56:51|24224.95
12:56:52|24224.95
12:56:53|24224.95
12:56:54|24224.95
12:56:55|24224.95
12:56:56|24224.95
12:56:57|24224.96
12:56:58|24224.96
12:56:59|24224.96
12:57:00|24224.96
12:57:01|24224.96
12:57:02|24224.96
12:57:03|24224.96
12:57:04|24224.96
12:57:05|24224.96
12:57:06|24224.96
12:57:07|24224.95
12:57:08|24224.95
12:57:10|24224.95
12:57:10|24224.95
12:57:11|24224.95
12:57:12|24224.95
12:57:14|24224.95
12:57:14|24224.95
12:57:16|24224.95
12:57:17|24224.95
12:57:17|24224.95
12:57:18|24224.95
12:57:20|24224.95
12:57:21|24224.95
12:57:21|24224.95
12:57:23|24224.95
12:57:24|24224.96
12:57:25|24224.96
12:57:25|24224.96
12:57:26|24224.96
12:57:27|24224.96
12:57:28|24224.96
12:57:30|24224.96
12:57:30|24224.96
12:57:32|24224.96
12:57:33|24224.96
12:57:33|24224.96
12:57:34|24224.96
12:57:35|24224.96
12:57:36|24224.96
12:57:37|24224.96
12:57:38|24224.96
12:57:40|24224.96
12:57:40|24224.96
12:57:42|24224.96
12:57:43|24224.96
12:57:43|24224.96
12:57:44|24224.96
12:57:45|24224.96
12:57:47|24224.95
12:57:47|24224.95
12:57:48|24224.95
12:57:50|24224.96
12:57:50|24224.96
12:57:51|24224.96
12:57:52|24224.96
12:57:53|24224.96
12:57:54|24224.96
12:57:56|24224.96
12:57:57|24224.96
12:57:57|24224.96
12:57:58|24224.96
12:58:00|24224.96
12:58:00|24224.96
12:58:02|24224.96
12:58:03|24224.96
12:58:04|24224.96
12:58:05|24224.96
12:58:06|24224.96
12:58:07|24224.96
12:58:08|24224.96
12:58:09|24224.96
12:58:09|24224.96
12:58:11|24224.96
12:58:12|24224.95
12:58:14|24224.95
12:58:14|24224.95
12:58:15|24224.96
12:58:16|24224.96
12:58:17|24224.96
12:58:19|24224.96
12:58:19|24224.96
12:58:20|24224.96
12:58:22|24224.96
12:58:22|24224.95
12:58:24|24224.96
12:58:25|24224.96
12:58:26|24224.95
12:58:27|24224.95
12:58:29|24224.95
12:58:29|24224.95
12:58:30|24224.95
12:58:31|24224.95
12:58:32|24224.95
12:58:33|24224.95
12:58:34|24224.96
12:58:35|24230.21
12:58:36|24230.21
12:58:37|24230.21
12:58:38|24230.21
12:58:39|24230.21
12:58:40|24230.21
12:58:41|24233.
12:58:42|24233.
12:58:43|24233.
12:58:44|24233.
12:58:46|24233.
12:58:46|24233.
12:58:47|24225.07
12:58:48|24225.07
12:58:49|24225.07
12:58:50|24225.07
12:58:51|24225.07
12:58:53|24225.07
12:58:53|24225.07
12:58:55|24225.07
12:58:56|24225.07
12:58:56|24225.07
12:58:57|24225.07
12:58:58|24225.07
12:58:59|24225.07
12:59:01|24225.07
12:59:02|24225.07
12:59:03|24225.07
12:59:04|24225.07
12:59:05|24224.9
12:59:06|24224.9
12:59:07|24224.9
12:59:08|24218.97
12:59:09|24218.97
12:59:11|24218.97
12:59:11|24218.97
12:59:12|24218.97
12:59:13|24218.97
12:59:14|24218.97
12:59:15|24218.97
12:59:16|24218.97
12:59:17|24218.97
12:59:19|24218.97
12:59:19|24218.97
12:59:20|24218.97
12:59:21|24218.97
12:59:22|24218.97
12:59:24|24218.98
12:59:24|24218.98
12:59:26|24218.98
12:59:26|24218.98
12:59:28|24218.98
12:59:29|24218.98
12:59:30|24218.98
12:59:31|24218.98
12:59:32|24218.98
12:59:33|24218.98
12:59:34|24218.98
12:59:35|24218.98
12:59:36|24218.98
12:59:37|24218.98
12:59:38|24218.98
12:59:39|24218.98
12:59:40|24218.98
12:59:41|24218.98
12:59:43|24218.98
12:59:43|24218.98
12:59:44|24218.98
12:59:45|24218.98
12:59:46|24218.98
12:59:47|24218.98
12:59:48|24218.98
12:59:49|24218.73
12:59:50|24218.73
12:59:52|24218.73
12:59:52|24218.73
12:59:53|24218.73
12:59:54|24218.73
12:59:55|24218.73
12:59:56|24218.73
12:59:57|24218.73
12:59:58|24218.73
12:59:59|24218.6
13:00:00|24218.92
13:00:02|24218.92
13:00:02|24218.88
13:00:03|24218.92
13:00:04|24218.92
13:00:06|24218.92
13:00:06|24218.92
13:00:08|24218.92
13:00:09|24218.92
13:00:09|24218.92
13:00:10|24218.92
13:00:12|24218.92
13:00:13|24220.99
13:00:14|24223.25
13:00:15|24223.25
13:00:16|24223.25
13:00:17|24223.25
13:00:18|24223.25
13:00:19|24223.25
13:00:20|24223.25
13:00:21|24223.25
13:00:22|24223.25
13:00:23|24223.25
13:00:24|24223.25
13:00:25|24223.25
13:00:26|24225.39
13:00:27|24225.39
13:00:29|24228.11
13:00:29|24228.08
13:00:30|24228.08
13:00:31|24228.07
13:00:33|24226.8
13:00:34|24226.66
13:00:35|24226.66
13:00:36|24225.13
13:00:37|24225.13
13:00:38|24225.45
13:00:39|24225.45
13:00:40|24225.45
13:00:40|24225.45
13:00:42|24225.08
13:00:42|24227.85
13:00:43|24227.85
13:00:45|24226.75
13:00:46|24226.75
13:00:47|24226.75
13:00:48|24226.75
13:00:49|24226.75
13:00:50|24226.75
13:00:51|24226.75
13:00:52|24226.75
13:00:53|24226.75
13:00:55|24226.75
13:00:55|24226.75
13:00:56|24226.75
13:00:57|24226.75
13:00:58|24226.75
13:00:59|24225.23
13:01:00|24225.23
13:01:01|24225.23
13:01:02|24225.23
13:01:03|24225.23
13:01:04|24225.14
13:01:06|24225.14
13:01:06|24225.14
13:01:07|24225.14
13:01:08|24225.13
13:01:09|24225.13
13:01:11|24225.14
13:01:12|24225.14
13:01:13|24225.14
13:01:14|24225.14
13:01:15|24225.14
13:01:16|24225.14
13:01:17|24225.14
13:01:19|24225.13
13:01:19|24225.14
13:01:20|24225.14
13:01:21|24225.14
13:01:22|24225.14
13:01:23|24225.14
13:01:25|24225.14
13:01:25|24225.14
13:01:27|24225.13
13:01:28|24225.13
13:01:29|24225.13
13:01:30|24225.13
13:01:30|24225.13
13:01:32|24225.13
13:01:33|24225.13
13:01:33|24225.14
13:01:35|24225.14
13:01:35|24225.14
13:01:37|24225.14
13:01:37|24225.14
13:01:38|24225.13
13:01:39|24225.13
13:01:41|24225.13
13:01:41|24225.13
13:01:42|24225.13
13:01:44|24225.13
13:01:45|24225.13
13:01:45|24225.13
13:01:47|24225.13
13:01:48|24225.13
13:01:49|24225.13
13:01:51|24225.13
13:01:51|24225.13
13:01:52|24225.13
13:01:53|24225.13
13:01:55|24225.13
13:01:55|24225.13
13:01:56|24225.13
13:01:57|24225.13
13:01:58|24225.13
13:01:59|24225.13
13:02:00|24225.13
13:02:01|24225.13
13:02:02|24225.13
13:02:03|24225.13
13:02:04|24225.13
13:02:06|24225.13
13:02:06|24225.13
13:02:07|24225.13
13:02:08|24225.13
13:02:09|24225.13
13:02:10|24225.13
13:02:12|24225.13
13:02:12|24225.13
13:02:13|24225.13
13:02:15|24225.13
13:02:16|24225.13
13:02:16|24225.13
13:02:18|24225.13
13:02:19|24225.13
13:02:20|24225.13
13:02:21|24225.13
13:02:22|24225.13
13:02:23|24225.13
13:02:24|24225.13
13:02:25|24225.13
13:02:26|24225.13
13:02:27|24225.13
13:02:28|24225.13
13:02:28|24225.13
13:02:30|24225.13
13:02:31|24225.13
13:02:32|24225.13
13:02:33|24225.13
13:02:34|24225.14
13:02:35|24225.14
13:02:36|24225.13
13:02:37|24225.13
13:02:37|24225.1
13:02:39|24225.1
13:02:40|24225.1
13:02:41|24225.1
13:02:42|24225.1
13:02:43|24225.1
13:02:44|24225.1
13:02:45|24225.1
13:02:46|24225.1
13:02:47|24225.1
13:02:48|24225.1
13:02:50|24225.1
13:02:50|24225.1
13:02:51|24225.11
13:02:52|24225.11
13:02:53|24225.11
13:02:54|24225.1
13:02:56|24225.1
13:02:57|24225.1
13:02:58|24225.1
13:02:59|24225.1
13:03:00|24225.1
13:03:00|24225.1
13:03:02|24225.1
13:03:03|24225.1
13:03:04|24225.1
13:03:05|24230.19
13:03:06|24230.19
13:03:06|24230.19
13:03:08|24230.19
13:03:09|24230.19
13:03:10|24230.19
13:03:11|24230.19
13:03:12|24230.19
13:03:13|24230.19
13:03:15|24230.19
13:03:16|24230.19
13:03:17|24230.19
13:03:18|24230.19
13:03:19|24230.19
13:03:20|24230.19
13:03:21|24228.05
13:03:22|24228.05
13:03:23|24228.05
13:03:25|24228.04
13:03:25|24228.04
13:03:26|24228.04
13:03:27|24228.04
13:03:28|24228.04
13:03:29|24228.04
13:03:30|24228.04
13:03:31|24227.06
13:03:32|24227.06
13:03:33|24227.06
13:03:34|24227.06
13:03:36|24227.06
13:03:36|24227.06
13:03:37|24227.06
13:03:38|24227.06
13:03:39|24227.06
13:03:40|24227.06
13:03:41|24227.04
13:03:42|24227.04
13:03:43|24227.04
13:03:44|24227.04
13:03:45|24227.04
13:03:46|24227.04
13:03:47|24227.04
13:03:48|24227.04
13:03:49|24225.26
13:03:50|24225.26
13:03:51|24225.26
13:03:52|24225.26
13:03:53|24225.09
13:03:55|24225.09
13:03:55|24225.09
13:03:57|24225.09
13:03:58|24225.09
13:03:59|24225.09
13:04:00|24220.66
13:04:01|24220.66
13:04:02|24218.75
13:04:03|24218.75
13:04:04|24218.75
13:04:05|24218.75
13:04:06|24218.75
13:04:07|24218.75
13:04:08|24218.75
13:04:09|24218.89
13:04:10|24218.89
13:04:11|24218.89
13:04:12|24218.89
13:04:13|24218.89
13:04:14|24218.91
13:04:16|24218.91
13:04:16|24218.91
13:04:18|24218.91
13:04:19|24218.91
13:04:19|24218.91
13:04:20|24218.9
13:04:22|24218.9
13:04:23|24218.9
13:04:24|24218.9
13:04:25|24218.9
13:04:26|24218.9
13:04:27|24218.9
13:04:27|24218.9
13:04:28|24218.9
13:04:30|24218.9
13:04:31|24218.9
13:04:32|24218.9
13:04:33|24218.9
13:04:34|24218.9
13:04:34|24218.9
13:04:35|24218.9
13:04:37|24218.9
13:04:38|24218.9
13:04:39|24218.9
13:04:40|24218.9
13:04:41|24218.9
13:04:42|24218.9
13:04:43|24218.9
13:04:44|24218.9
13:04:44|24218.91
13:04:46|24218.91
13:04:46|24218.91
13:04:48|24218.91
13:04:49|24218.91
13:04:49|24218.91
13:04:51|24218.75
13:04:52|24218.75
13:04:53|24218.75
13:04:54|24218.75
13:04:55|24218.75
13:04:56|24218.75
13:04:58|24218.75
13:04:58|24218.75
13:04:59|24218.75
13:05:00|24218.75
13:05:01|24218.75
13:05:02|24218.75
13:05:03|24218.89
13:05:04|24218.89
13:05:06|24218.9
13:05:06|24218.9
13:05:07|24218.9
13:05:08|24218.9
13:05:09|24218.9
13:05:10|24218.9
13:05:11|24218.9
13:05:13|24218.9
13:05:13|24218.9
13:05:14|24218.9
13:05:16|24218.9
13:05:17|24218.9
13:05:18|24218.89
13:05:19|24218.89
13:05:20|24218.76
13:05:22|24218.76
13:05:22|24218.76
13:05:23|24218.9
13:05:24|24218.91
13:05:25|24218.91
13:05:26|24218.91
13:05:27|24218.91
13:05:29|24218.91
13:05:29|24218.91
13:05:30|24218.91
13:05:31|24218.91
13:05:32|24218.91
13:05:33|24218.91
13:05:34|24218.91
13:05:35|24218.91
13:05:36|24218.91
13:05:37|24218.91
13:05:38|24218.91
13:05:39|24218.91
13:05:41|24218.91
13:05:42|24218.91
13:05:43|24218.91
13:05:44|24218.91
13:05:45|24218.91
13:05:45|24218.91
13:05:47|24218.91
13:05:47|24218.91
13:05:48|24218.91
13:05:50|24218.91
13:05:51|24218.91
13:05:52|24223.22
13:05:53|24223.22
13:05:54|24223.22
13:05:55|24223.23
13:05:56|24223.22
13:05:57|24223.22
13:05:58|24223.22
13:05:59|24223.22
13:06:00|24223.22
13:06:01|24223.22
13:06:02|24223.22
13:06:03|24223.22
13:06:04|24223.23
13:06:05|24223.23
13:06:07|24223.23
13:06:08|24223.23
13:06:09|24223.22
13:06:10|24227.27
13:06:10|24227.87
13:06:11|24228.54
13:06:13|24228.54
13:06:13|24228.54
13:06:14|24228.54
13:06:15|24230.
13:06:17|24231.13
13:06:18|24231.13
13:06:19|24231.13
13:06:20|24231.13
13:06:21|24230.67
13:06:22|24230.67
13:06:23|24230.67
13:06:24|24230.67
13:06:25|24230.67
13:06:26|24230.67
13:06:27|24230.67
13:06:28|24230.67
13:06:29|24230.67
13:06:30|24230.67
13:06:31|24230.67
13:06:32|24230.67
13:06:33|24230.67
13:06:34|24230.67
13:06:35|24230.67
13:06:36|24230.67
13:06:37|24230.67
13:06:38|24230.67
13:06:39|24230.67
13:06:40|24230.67
13:06:41|24230.67
13:06:42|24230.67
13:06:43|24230.91
13:06:44|24230.91
13:06:45|24230.91
13:06:46|24230.91
13:06:47|24230.91
13:06:48|24230.92
13:06:49|24230.92
13:06:50|24230.92
13:06:51|24230.92
13:06:52|24230.92
13:06:53|24230.92
13:06:54|24230.92
13:06:55|24230.91
13:06:56|24230.91
13:06:57|24230.92
13:06:58|24230.92
13:06:59|24237.52
13:07:00|24237.52
13:07:01|24233.85
13:07:02|24234.43
13:07:03|24234.43
13:07:04|24234.43
13:07:05|24234.43
13:07:06|24234.43
13:07:07|24234.43
13:07:08|24234.43
13:07:09|24234.43
13:07:10|24234.43
13:07:11|24234.43
13:07:12|24238.22
13:07:13|24238.22
13:07:14|24238.22
13:07:15|24238.2
13:07:16|24237.88
13:07:17|24237.88
13:07:19|24237.89
13:07:20|24237.89
13:07:22|24237.89
13:07:22|24237.89
13:07:23|24237.89
13:07:24|24237.89
13:07:25|24237.89
13:07:27|24237.89
13:07:27|24237.89
13:07:28|24237.89
13:07:29|24237.89
13:07:30|24237.89
13:07:31|24237.89
13:07:32|24237.89
13:07:33|24237.89
13:07:34|24237.89
13:07:36|24238.22
13:07:37|24238.22
13:07:38|24238.22
13:07:39|24238.23
13:07:40|24238.23
13:07:40|24238.23
13:07:42|24238.23
13:07:42|24238.23
13:07:43|24238.23
13:07:45|24238.23
13:07:45|24238.23
13:07:46|24238.23
13:07:47|24238.23
13:07:48|24238.23
13:07:50|24238.23
13:07:50|24238.23
13:07:52|24238.22
13:07:52|24238.22
13:07:53|24238.22
13:07:55|24239.03
13:07:55|24239.03
13:07:57|24239.03
13:07:58|24245.33
13:07:58|24245.33
13:07:59|24245.33
13:08:00|24245.33
13:08:02|24246.53
13:08:02|24246.52
13:08:03|24246.52
13:08:04|24246.52
13:08:06|24247.21
13:08:06|24247.21
13:08:08|24247.21
13:08:09|24247.73
13:08:09|24248.47
13:08:11|24248.47
13:08:12|24248.35
13:08:12|24248.39
13:08:13|24248.39
13:08:15|24248.39
13:08:15|24248.39
13:08:17|24248.44
13:08:18|24248.44
13:08:19|24248.44
13:08:20|24248.44
13:08:22|24248.44
13:08:23|24248.44
13:08:24|24248.44
13:08:25|24248.43
13:08:26|24248.43
13:08:27|24248.43
13:08:28|24248.43
13:08:29|24248.43
13:08:30|24248.43
13:08:31|24248.43
13:08:32|24248.35
13:08:33|24248.35
13:08:34|24248.35
13:08:35|24248.35
13:08:36|24248.35
13:08:36|24248.35
13:08:38|24248.34
13:08:39|24248.34
13:08:40|24248.34
13:08:40|24248.34
13:08:41|24248.34
13:08:43|24248.34
13:08:44|24248.34
13:08:45|24248.34
13:08:46|24248.34
13:08:47|24248.34
13:08:48|24248.34
13:08:49|24248.34
13:08:50|24248.34
13:08:51|24248.33
13:08:52|24248.33
13:08:53|24248.33
13:08:54|24248.33
13:08:55|24248.33
13:08:56|24248.33
13:08:57|24248.33
13:08:58|24248.33
13:08:58|24248.33
13:09:00|24248.33
13:09:01|24248.33
13:09:02|24248.33
13:09:04|24248.34
13:09:04|24248.34
13:09:06|24248.34
13:09:07|24248.34
13:09:08|24248.34
13:09:08|24248.34
13:09:10|24248.34
13:09:11|24248.34
13:09:11|24248.34
13:09:12|24248.34
13:09:13|24248.26
13:09:14|24248.26
13:09:15|24248.26
13:09:17|24248.26
13:09:17|24248.26
13:09:19|24248.26
13:09:20|24248.27
13:09:21|24248.27
13:09:22|24248.27
13:09:23|24248.26
13:09:24|24248.26
13:09:25|24248.27
13:09:26|24248.27
13:09:28|24248.27
13:09:29|24248.27
13:09:30|24248.27
13:09:31|24248.27
13:09:32|24248.27
13:09:33|24248.27
13:09:34|24248.27
13:09:35|24248.27
13:09:36|24248.27
13:09:37|24248.27
13:09:38|24248.27
13:09:39|24248.27
13:09:40|24248.27
13:09:41|24248.27
13:09:42|24248.27
13:09:43|24248.27
13:09:44|24248.27
13:09:45|24250.44
13:09:46|24250.44
13:09:47|24250.44
13:09:48|24250.44
13:09:49|24250.44
13:09:50|24250.44
13:09:51|24250.44
13:09:52|24250.44
13:09:53|24250.55
13:09:54|24250.55
13:09:55|24250.55
13:09:56|24250.55
13:09:57|24250.55
13:09:58|24250.55
13:10:00|24250.54
13:10:00|24250.55
13:10:01|24250.45
13:10:02|24250.45
13:10:03|24250.45
13:10:04|24250.45
13:10:05|24251.38
13:10:06|24252.69
13:10:07|24253.05
13:10:08|24253.05
13:10:09|24253.06
13:10:10|24253.06
13:10:11|24253.06
13:10:12|24253.06
13:10:13|24253.06
13:10:14|24253.06
13:10:15|24253.06
13:10:16|24253.06
13:10:17|24253.06
13:10:18|24253.06
13:10:19|24253.06
13:10:20|24255.62
13:10:22|24255.62
13:10:22|24255.62
13:10:23|24255.62
13:10:24|24255.62
13:10:25|24255.62
13:10:26|24255.62
13:10:27|24255.62
13:10:28|24255.62
13:10:29|24256.25
13:10:30|24256.25
13:10:31|24255.62
13:10:32|24255.62
13:10:33|24255.62
13:10:34|24255.62
13:10:35|24255.63
13:10:36|24255.63
13:10:37|24255.63
13:10:39|24255.62
13:10:40|24255.62
13:10:40|24255.62
13:10:41|24255.62
13:10:42|24255.62
13:10:43|24255.62
13:10:44|24255.62
13:10:45|24255.62
13:10:46|24255.62
13:10:47|24255.62
13:10:49|24255.62
13:10:49|24255.62
13:10:50|24255.63
13:10:51|24255.63
13:10:53|24255.63
13:10:54|24255.63
13:10:54|24255.63
13:10:55|24255.63
13:10:56|24255.63
13:10:58|24255.63
13:10:58|24255.63
13:11:00|24256.29
13:11:00|24256.29
13:11:01|24256.29
13:11:02|24256.29
13:11:03|24256.29
13:11:04|24256.29
13:11:05|24256.09
13:11:07|24256.09
13:11:08|24256.09
13:11:09|24256.09
13:11:10|24256.09
13:11:11|24256.09
13:11:12|24256.09
13:11:13|24256.09
13:11:13|24256.09
13:11:15|24256.09
13:11:16|24256.09
13:11:17|24256.09
13:11:17|24256.09
13:11:18|24256.08
13:11:19|24256.09
13:11:21|24256.09
13:11:23|24256.09
13:11:24|24256.09
13:11:25|24256.09
13:11:26|24256.09
13:11:27|24256.08
13:11:29|24256.08
13:11:29|24256.08
13:11:30|24256.08
13:11:31|24255.67
13:11:32|24255.67
13:11:34|24255.53
13:11:34|24255.53
13:11:35|24254.99
13:11:37|24254.99
13:11:38|24254.99
13:11:39|24254.99
13:11:40|24254.99
13:11:41|24254.99
13:11:42|24254.99
13:11:42|24250.39
13:11:44|24250.39
13:11:44|24250.39
13:11:46|24250.39
13:11:46|24250.38
13:11:47|24250.38
13:11:49|24250.38
13:11:50|24250.38
13:11:50|24250.38
13:11:52|24250.38
13:11:53|24250.38
13:11:54|24250.38
13:11:55|24250.38
13:11:56|24250.38
13:11:57|24250.38
13:11:58|24250.38
13:11:59|24250.38
13:12:00|24250.38
13:12:01|24250.38
13:12:02|24250.38
13:12:03|24250.38
13:12:04|24250.38
13:12:06|24250.39
13:12:06|24250.39
13:12:08|24250.39
13:12:09|24250.38
13:12:10|24250.38
13:12:11|24250.38
13:12:12|24250.38
13:12:13|24250.38
13:12:14|24250.38
13:12:14|24250.38
13:12:16|24250.39
13:12:17|24250.39
13:12:18|24250.39
13:12:18|24250.39
13:12:20|24250.39
13:12:21|24250.38
13:12:22|24251.74
13:12:22|24251.74
13:12:24|24251.03
13:12:25|24251.03
13:12:26|24251.03
13:12:27|24251.03
13:12:28|24250.39
13:12:28|24250.39
13:12:29|24250.39
13:12:31|24250.4
13:12:32|24250.4
13:12:33|24250.4
13:12:36|24250.39
13:12:37|24250.39
13:12:38|24250.39
13:12:39|24250.39
13:12:39|24250.39
13:12:41|24250.39
13:12:41|24250.39
13:12:43|24250.39
13:12:44|24250.37
13:12:44|24250.37
13:12:45|24250.37
13:12:47|24250.37
13:12:47|24250.37
13:12:49|24250.37
13:12:49|24250.37
13:12:50|24250.37
13:12:51|24250.37
13:12:53|24250.37
13:12:53|24250.37
13:12:54|24250.37
13:12:56|24250.37
13:12:56|24250.37
13:12:57|24250.37
13:12:58|24250.37
13:12:59|24250.37
13:13:00|24250.37
13:13:01|24250.37
13:13:03|24250.37
13:13:04|24250.37
13:13:05|24250.37
13:13:06|24250.37
13:13:07|24250.37
13:13:08|24250.38
13:13:09|24250.38
13:13:10|24250.38
13:13:11|24250.38
13:13:13|24250.38
13:13:13|24250.38
13:13:14|24250.38
13:13:16|24250.38
13:13:16|24250.37
13:13:17|24250.37
13:13:18|24250.37
13:13:19|24250.37
13:13:20|24250.37
13:13:21|24250.37
13:13:22|24250.37
13:13:24|24250.37
13:13:25|24250.37
13:13:26|24250.37
13:13:27|24250.38
13:13:28|24250.38
13:13:29|24250.38
13:13:30|24250.38
13:13:32|24250.38
13:13:32|24250.38
13:13:33|24250.38
13:13:34|24250.38
13:13:36|24250.38
13:13:36|24250.38
13:13:38|24250.38
13:13:39|24250.38
13:13:39|24250.38
13:13:41|24250.38
13:13:41|24250.38
13:13:43|24250.38
13:13:44|24250.38
13:13:45|24250.38
13:13:46|24250.38
13:13:47|24250.38
13:13:48|24250.38
13:13:49|24250.38
13:13:50|24242.01
13:13:51|24249.12
13:13:52|24249.83
13:13:53|24249.83
13:13:54|24249.83
13:13:55|24250.34
13:13:56|24250.34
13:13:57|24250.34
13:13:58|24250.34
13:13:59|24250.34
13:14:00|24250.34
13:14:01|24250.34
13:14:02|24250.25
13:14:03|24250.25
13:14:04|24248.
13:14:05|24248.
13:14:07|24248.07
13:14:07|24248.07
13:14:08|24248.07
13:14:09|24248.07
13:14:10|24248.07
13:14:11|24248.07
13:14:12|24248.07
13:14:13|24248.06
13:14:14|24248.06
13:14:16|24248.06
13:14:16|24248.06
13:14:17|24248.06
13:14:18|24248.06
13:14:19|24248.06
13:14:20|24248.06
13:14:21|24248.06
13:14:22|24248.06
13:14:23|24248.06
13:14:25|24248.06
13:14:26|24248.06
13:14:27|24248.06
13:14:28|24248.06
13:14:29|24248.06
13:14:30|24248.06
13:14:31|24248.06
13:14:32|24248.06
13:14:33|24248.06
13:14:34|24248.06
13:14:35|24248.07
13:14:36|24248.07
13:14:37|24248.07
13:14:38|24248.07
13:14:39|24248.07
13:14:40|24248.07
13:14:41|24248.06
13:14:43|24248.06
13:14:43|24248.06
13:14:44|24248.06
13:14:45|24248.06
13:14:46|24248.06
13:14:47|24248.06
13:14:49|24248.06
13:14:50|24248.06
13:14:50|24248.06
13:14:52|24248.06
13:14:52|24248.07
13:14:54|24248.07
13:14:54|24248.07
13:14:56|24248.06
13:14:57|24248.06
13:14:58|24248.06
13:14:59|24248.06
13:15:00|24248.06
13:15:01|24248.06
13:15:02|24248.06
13:15:03|24248.06
13:15:04|24248.06
13:15:06|24248.06
13:15:06|24248.06
13:15:08|24248.06
13:15:09|24248.06
13:15:10|24248.06
13:15:10|24248.06
13:15:11|24248.06
13:15:13|24248.06
13:15:14|24248.06
13:15:15|24248.07
13:15:15|24248.07
13:15:17|24248.07
13:15:18|24248.06
13:15:19|24248.06
13:15:20|24248.06
13:15:20|24248.06
13:15:22|24248.06
13:15:22|24248.06
13:15:24|24248.06
13:15:24|24248.07
13:15:26|24248.07
13:15:26|24248.07
13:15:28|24248.07
13:15:29|24248.07
13:15:30|24248.07
13:15:31|24248.06
13:15:33|24249.5
13:15:34|24249.5
13:15:34|24249.52
13:15:35|24252.05
13:15:37|24252.05
13:15:38|24252.05
13:15:39|24252.05
13:15:40|24252.05
13:15:41|24252.05
13:15:42|24252.05
13:15:43|24252.05
13:15:43|24252.05
13:15:45|24252.31
13:15:45|24252.31
13:15:47|24252.31
13:15:48|24252.31
13:15:49|24252.31
13:15:50|24252.32
13:15:51|24252.32
13:15:52|24252.32
13:15:53|24262.39
13:15:54|24262.39
13:15:55|24262.39
13:15:56|24262.39
13:15:57|24262.39
13:15:58|24262.39
13:15:59|24262.39
13:16:00|24262.39
13:16:01|24262.39
13:16:02|24262.39
13:16:03|24253.76
13:16:04|24253.76
13:16:05|24253.76
13:16:06|24253.76
13:16:07|24253.76
13:16:08|24253.76
13:16:09|24253.75
13:16:10|24253.76
13:16:11|24253.76
13:16:12|24253.76
13:16:13|24253.76
13:16:14|24253.76
13:16:15|24253.76
13:16:16|24253.76
13:16:17|24253.76
13:16:18|24253.76
13:16:19|24253.76
13:16:20|24253.76
13:16:21|24253.76
13:16:22|24253.76
13:16:23|24253.76
13:16:24|24253.76
13:16:25|24253.76
13:16:26|24253.76
13:16:27|24253.76
13:16:29|24253.75
13:16:30|24253.75
13:16:31|24253.75
13:16:32|24253.75
13:16:33|24253.76
13:16:34|24253.76
13:16:34|24253.76
13:16:36|24253.76
13:16:37|24253.76
13:16:37|24253.76
13:16:39|24253.76
13:16:40|24253.76
13:16:41|24253.76
13:16:42|24253.76
13:16:43|24253.76
13:16:43|24253.76
13:16:45|24253.76
13:16:45|24253.76
13:16:47|24253.76
13:16:48|24253.76
13:16:49|24253.76
13:16:50|24253.76
13:16:51|24253.76
13:16:52|24253.76
13:16:53|24253.76
13:16:54|24253.76
13:16:55|24253.76
13:16:56|24253.76
13:16:57|24262.8
13:16:59|24262.8
13:16:59|24262.8
13:17:00|24262.8
13:17:01|24262.8
13:17:02|24262.8
13:17:03|24262.8
13:17:05|24262.8
13:17:05|24262.8
13:17:07|24262.8
13:17:08|24262.8
13:17:09|24262.8
13:17:10|24262.8
13:17:10|24262.8
13:17:12|24262.8
13:17:13|24262.8
13:17:14|24262.8
13:17:15|24262.8
13:17:16|24262.8
13:17:17|24262.8
13:17:18|24262.8
13:17:19|24262.8
13:17:20|24265.55
13:17:21|24265.55
13:17:22|24265.17
13:17:23|24265.17
13:17:23|24264.53
13:17:25|24264.53
13:17:25|24266.29
13:17:26|24266.29
13:17:28|24266.29
13:17:30|24266.29
13:17:30|24266.29
13:17:32|24266.29
13:17:32|24266.29
13:17:34|24266.29
13:17:34|24266.2
13:17:36|24266.2
13:17:36|24266.2
13:17:38|24266.2
13:17:38|24266.2
13:17:39|24266.2
13:17:40|24266.2
13:17:42|24266.2
13:17:42|24266.2
13:17:44|24266.2
13:17:45|24266.2
13:17:46|24266.2
13:17:47|24266.2
13:17:48|24266.2
13:17:49|24266.2
13:17:50|24265.7
13:17:51|24265.7
13:17:52|24265.7
13:17:53|24265.7
13:17:54|24265.7
13:17:54|24265.7
13:17:56|24265.7
13:17:57|24265.7
13:17:58|24265.7
13:17:59|24265.7
13:18:00|24265.18
13:18:01|24265.18
13:18:01|24265.18
13:18:03|24265.18
13:18:04|24265.18
13:18:04|24265.18
13:18:06|24265.18
13:18:07|24265.18
13:18:07|24265.18
13:18:08|24265.18
13:18:10|24265.49
13:18:11|24265.49
13:18:12|24265.19
13:18:13|24265.19
13:18:13|24265.19
13:18:15|24265.19
13:18:16|24265.19
13:18:17|24265.19
13:18:18|24265.19
13:18:19|24265.19
13:18:20|24265.38
13:18:21|24265.38
13:18:22|24265.38
13:18:23|24265.38
13:18:24|24265.38
13:18:25|24265.38
13:18:26|24265.38
13:18:27|24265.47
13:18:28|24265.47
13:18:30|24265.47
13:18:31|24265.47
13:18:32|24265.47
13:18:34|24265.47
13:18:34|24265.47
13:18:35|24265.47
13:18:36|24265.47
13:18:37|24265.47
13:18:38|24265.47
13:18:40|24265.47
13:18:40|24265.47
13:18:42|24265.47
13:18:42|24265.67
13:18:44|24265.67
13:18:45|24265.67
13:18:46|24265.67
13:18:47|24271.3
13:18:48|24271.3
13:18:48|24272.52
13:18:49|24272.52
13:18:51|24272.52
13:18:52|24272.52
13:18:52|24272.52
13:18:54|24272.52
13:18:55|24272.52
13:18:56|24272.52
13:18:56|24272.52
13:18:57|24272.52
13:18:58|24272.52
13:19:00|24272.52
13:19:00|24272.52
13:19:01|24272.52
13:19:03|24272.52
13:19:03|24272.52
13:19:04|24272.52
13:19:05|24272.52
13:19:07|24272.52
13:19:07|24272.52
13:19:08|24272.52
13:19:10|24272.52
13:19:11|24272.52
13:19:12|24272.52
13:19:13|24272.52
13:19:13|24272.52
13:19:14|24272.52
13:19:15|24272.51
13:19:16|24272.51
13:19:17|24272.51
13:19:19|24272.51
13:19:20|24272.51
13:19:20|24272.51
13:19:21|24272.51
13:19:23|24272.51
13:19:23|24272.51
13:19:24|24272.51
13:19:25|24272.51
13:19:27|24268.37
13:19:27|24268.37
13:19:28|24268.37
13:19:30|24268.37
13:19:31|24268.37
13:19:32|24268.37
13:19:33|24268.37
13:19:34|24268.37
13:19:36|24268.37
13:19:36|24268.37
13:19:37|24268.37
13:19:38|24268.37
13:19:39|24268.37
13:19:41|24268.37
13:19:42|24268.37
13:19:42|24268.37
13:19:44|24268.37
13:19:45|24268.37
13:19:45|24268.37
13:19:46|24268.36
13:19:48|24268.36
13:19:48|24268.36
13:19:49|24268.36
13:19:51|24268.36
13:19:52|24274.04
13:19:52|24274.04
13:19:54|24274.04
13:19:55|24274.04
13:19:56|24267.01
13:19:57|24267.01
13:19:57|24267.01
13:19:58|24267.01
13:20:00|24267.01
13:20:00|24267.01
13:20:02|24267.01
13:20:02|24267.01
13:20:04|24267.01
13:20:04|24267.01
13:20:05|24267.01
13:20:07|24267.01
13:20:08|24267.01
13:20:10|24267.01
13:20:10|24267.01
13:20:11|24267.01
13:20:12|24267.01
13:20:13|24267.01
13:20:14|24267.01
13:20:15|24267.01
13:20:16|24267.01
13:20:17|24267.01
13:20:18|24267.01
13:20:19|24267.01
13:20:20|24267.01
13:20:21|24267.01
13:20:22|24267.01
13:20:23|24267.01
13:20:24|24267.01
13:20:25|24270.24
13:20:26|24270.25
13:20:27|24270.24
13:20:28|24270.24
13:20:29|24270.24
13:20:31|24270.24
13:20:32|24270.24
13:20:32|24270.25
13:20:34|24270.25
13:20:35|24270.25
13:20:35|24270.25
13:20:36|24270.25
13:20:38|24270.25
13:20:39|24270.25
13:20:40|24270.25
13:20:41|24270.25
13:20:42|24270.24
13:20:43|24270.24
13:20:44|24270.24
13:20:45|24270.24
13:20:46|24270.24
13:20:47|24270.24
13:20:48|24270.24
13:20:49|24269.81
13:20:50|24269.81
13:20:51|24269.81
13:20:52|24269.81
13:20:53|24269.8
13:20:54|24269.8
13:20:55|24269.8
13:20:56|24269.8
13:20:57|24269.8
13:20:58|24269.8
13:20:59|24269.8
13:21:00|24269.65
13:21:01|24269.65
13:21:02|24269.65
13:21:03|24269.65
13:21:04|24269.65
13:21:05|24269.65
13:21:06|24269.65
13:21:07|24269.65
13:21:08|24269.65
13:21:09|24269.64
13:21:10|24269.64
13:21:11|24269.65
13:21:12|24269.65
13:21:13|24269.65
13:21:14|24269.65
13:21:15|24269.83
13:21:16|24269.83
13:21:17|24269.83
13:21:18|24269.82
13:21:19|24269.82
13:21:20|24269.82
13:21:21|24269.82
13:21:22|24269.82
13:21:23|24269.82
13:21:24|24269.83
13:21:25|24269.83
13:21:26|24269.83
13:21:27|24269.83
13:21:29|24269.82
13:21:29|24269.82
13:21:30|24269.82
13:21:32|24269.82
13:21:32|24269.82
13:21:34|24269.82
13:21:35|24269.82
13:21:36|24269.82
13:21:37|24269.82
13:21:38|24269.83
13:21:39|24269.83
13:21:40|24269.83
13:21:40|24269.83
13:21:41|24269.83
13:21:43|24269.82
13:21:44|24269.82
13:21:45|24269.82
13:21:46|24269.82
13:21:46|24269.82
13:21:48|24269.82
13:21:48|24269.82
13:21:49|24269.82
13:21:51|24269.82
13:21:52|24269.82
13:21:53|24269.82
13:21:54|24269.82
13:21:55|24269.82
13:21:56|24269.82
13:21:57|24269.81
13:21:58|24269.81
13:21:59|24269.81
13:22:00|24269.81
13:22:02|24269.81
13:22:02|24269.81
13:22:03|24269.81
13:22:04|24269.82
13:22:05|24269.82
13:22:06|24269.81
13:22:07|24269.81
13:22:08|24269.81
13:22:09|24269.81
13:22:10|24269.81
13:22:11|24269.81
13:22:13|24269.82
13:22:13|24269.82
13:22:14|24269.81
13:22:15|24269.81
13:22:16|24269.82
13:22:17|24269.82
13:22:18|24269.82
13:22:19|24269.82
13:22:20|24269.82
13:22:21|24269.82
13:22:22|24269.82
13:22:23|24269.82
13:22:24|24269.82
13:22:25|24269.82
13:22:26|24269.82
13:22:27|24269.82
13:22:28|24269.82
13:22:29|24269.82
13:22:30|24269.82
13:22:31|24269.82
13:22:33|24269.82
13:22:33|24269.82
13:22:35|24269.82
13:22:36|24269.82
13:22:36|24269.82
13:22:38|24269.82
13:22:39|24269.82
13:22:41|24269.81
13:22:41|24269.81
13:22:43|24269.81
13:22:43|24269.81
13:22:44|24269.81
13:22:46|24269.81
13:22:46|24269.81
13:22:47|24269.81
13:22:49|24269.81
13:22:49|24269.81
13:22:50|24269.81
13:22:52|24269.81
13:22:53|24269.81
13:22:53|24269.81
13:22:54|24269.81
13:22:56|24269.81
13:22:57|24269.81
13:22:58|24269.81
13:22:59|24269.81
13:23:00|24269.81
13:23:01|24269.81
13:23:02|24269.81
13:23:03|24269.63
13:23:04|24268.99
13:23:05|24268.99
13:23:06|24267.41
13:23:07|24267.25
13:23:08|24267.25
13:23:09|24267.25
13:23:10|24267.25
13:23:11|24267.25
13:23:12|24267.25
13:23:13|24267.25
13:23:14|24267.43
13:23:15|24267.42
13:23:17|24267.42
13:23:17|24267.42
13:23:18|24267.42
13:23:19|24267.42
13:23:20|24267.43
13:23:21|24267.43
13:23:22|24267.43
13:23:23|24267.43
13:23:24|24267.43
13:23:25|24267.43
13:23:26|24267.43
13:23:27|24267.43
13:23:28|24267.43
13:23:29|24267.43
13:23:30|24267.43
13:23:31|24267.43
13:23:32|24267.43
13:23:34|24267.42
13:23:35|24267.42
13:23:36|24267.43
13:23:37|24267.43
13:23:38|24267.43
13:23:39|24267.42
13:23:40|24267.42
13:23:42|24267.42
13:23:42|24267.42
13:23:43|24267.42
13:23:44|24267.42
13:23:45|24267.42
13:23:46|24267.42
13:23:47|24267.42
13:23:48|24267.42
13:23:49|24267.42
13:23:50|24267.42
13:23:51|24267.42
13:23:53|24267.42
13:23:54|24267.42
13:23:54|24267.42
13:23:55|24267.42
13:23:56|24267.42
13:23:58|24267.42
13:23:58|24267.42
13:23:59|24267.42
13:24:01|24267.42
13:24:01|24267.42
13:24:03|24261.4
13:24:03|24261.4
13:24:05|24261.4
13:24:06|24261.4
13:24:06|24261.4
13:24:07|24265.69
13:24:09|24265.69
13:24:10|24265.69
13:24:10|24265.69
13:24:12|24265.7
13:24:13|24265.7
13:24:14|24265.7
13:24:15|24265.7
13:24:16|24265.7
13:24:16|24265.7
13:24:17|24265.7
13:24:19|24265.7
13:24:20|24270.87
13:24:21|24270.87
13:24:22|24270.87
13:24:23|24270.87
13:24:24|24270.87
13:24:25|24270.87
13:24:26|24270.87
13:24:26|24270.87
13:24:27|24267.3
13:24:29|24267.3
13:24:30|24260.92
13:24:31|24260.92
13:24:32|24260.92
13:24:32|24260.92
13:24:33|24260.92
13:24:35|24260.91
13:24:37|24260.91
13:24:38|24260.91
13:24:39|24260.91
13:24:40|24260.91
13:24:41|24260.91
13:24:42|24260.91
13:24:43|24260.91
13:24:44|24260.91
13:24:45|24260.91
13:24:46|24260.91
13:24:47|24260.91
13:24:48|24260.91
13:24:49|24260.91
13:24:51|24260.91
13:24:51|24260.91
13:24:52|24260.91
13:24:53|24260.91
13:24:54|24260.91
13:24:55|24260.91
13:24:56|24260.92
13:24:57|24260.92
13:24:58|24260.91
13:24:59|24260.91
13:25:00|24260.91
13:25:01|24260.92
13:25:02|24260.92
13:25:04|24260.92
13:25:05|24260.92
13:25:06|24260.92
13:25:07|24260.91
13:25:07|24257.3
13:25:09|24257.3
13:25:10|24257.3
13:25:10|24254.88
13:25:11|24248.56
13:25:12|24248.56
13:25:13|24248.56
13:25:14|24248.56
13:25:16|24248.56
13:25:16|24248.56
13:25:17|24248.56
13:25:18|24248.56
13:25:19|24248.56
13:25:20|24248.56
13:25:21|24248.56
13:25:23|24248.56
13:25:23|24248.56
13:25:24|24248.56
13:25:26|24248.56
13:25:27|24243.76
13:25:28|24243.76
13:25:28|24244.84
13:25:30|24244.84
13:25:31|24244.84
13:25:31|24244.84
13:25:33|24244.84
13:25:34|24244.84
13:25:34|24244.84
13:25:36|24243.97
13:25:37|24243.97
13:25:37|24244.6
13:25:39|24244.61
13:25:40|24244.6
13:25:40|24244.6
13:25:42|24244.6
13:25:43|24244.6
13:25:43|24244.6
13:25:45|24244.6
13:25:46|24244.6
13:25:47|24244.61
13:25:49|24244.61
13:25:49|24244.6
13:25:50|24244.6
13:25:51|24244.6
13:25:53|24244.6
13:25:53|24244.6
13:25:54|24244.6
13:25:55|24244.61
13:25:56|24243.77
13:25:57|24243.77
13:25:58|24243.77
13:25:59|24236.89
13:26:00|24236.89
13:26:01|24238.11
13:26:02|24238.1
13:26:04|24238.1
13:26:05|24241.9
13:26:05|24241.9
13:26:06|24243.36
13:26:08|24243.36
13:26:09|24243.36
13:26:10|24243.36
13:26:11|24243.36
13:26:12|24243.36
13:26:13|24243.36
13:26:14|24243.36
13:26:15|24243.36
13:26:16|24243.36
13:26:17|24243.36
13:26:18|24243.36
13:26:19|24243.36
13:26:20|24243.36
13:26:20|24243.36
13:26:22|24243.36
13:26:23|24243.36
13:26:24|24243.36
13:26:25|24243.36
13:26:26|24243.36
13:26:27|24243.36
13:26:28|24243.37
13:26:29|24243.36
13:26:30|24243.36
13:26:31|24243.36
13:26:32|24243.36
13:26:33|24243.36
13:26:34|24243.36
13:26:35|24240.77
13:26:36|24240.77
13:26:37|24240.77
13:26:39|24240.77
13:26:39|24240.77
13:26:40|24240.77
13:26:42|24240.77
13:26:43|24240.77
13:26:44|24240.77
13:26:45|24240.77
13:26:46|24240.77
13:26:47|24240.77
13:26:48|24248.85
13:26:49|24248.85
13:26:50|24248.85
13:26:51|24250.96
13:26:52|24250.96
13:26:53|24250.96
13:26:55|24250.96
13:26:55|24250.96
13:26:56|24250.96
13:26:57|24250.89
13:26:58|24250.89
13:26:59|24250.89
13:27:00|24250.89
13:27:02|24250.9
13:27:02|24250.9
13:27:04|24250.9
13:27:05|24250.9
13:27:05|24250.9
13:27:06|24250.9
13:27:08|24250.9
13:27:09|24250.27
13:27:09|24250.27
13:27:11|24250.27
13:27:12|24250.24
13:27:13|24250.24
13:27:13|24250.24
13:27:14|24250.24
13:27:15|24250.24
13:27:17|24250.24
13:27:18|24250.24
13:27:19|24250.24
13:27:20|24250.24
13:27:21|24250.24
13:27:21|24250.24
13:27:22|24250.24
13:27:24|24250.24
13:27:24|24250.24
13:27:26|24250.24
13:27:27|24250.24
13:27:28|24250.24
13:27:29|24250.24
13:27:30|24250.24
13:27:31|24247.03
13:27:31|24247.03
13:27:32|24247.03
13:27:33|24247.03
13:27:35|24247.04
13:27:36|24247.04
13:27:37|24247.04
13:27:38|24247.06
13:27:40|24247.06
13:27:40|24247.06
13:27:41|24247.06
13:27:42|24247.06
13:27:43|24247.06
13:27:44|24247.06
13:27:45|24247.06
13:27:46|24247.06
13:27:47|24247.06
13:27:48|24247.06
13:27:49|24247.06
13:27:50|24247.06
13:27:51|24247.06
13:27:53|24247.06
13:27:53|24247.05
13:27:54|24247.05
13:27:55|24247.05
13:27:57|24247.06
13:27:58|24247.06
13:27:59|24247.06
13:28:00|24254.89
13:28:01|24254.89
13:28:02|24254.89
13:28:03|24256.52
13:28:03|24256.52
13:28:05|24256.52
13:28:06|24256.52
13:28:07|24256.52
13:28:08|24256.52
13:28:09|24256.52
13:28:10|24255.04
13:28:11|24255.04
13:28:12|24255.04
13:28:13|24255.04
13:28:14|24255.04
13:28:15|24251.22
13:28:16|24252.86
13:28:17|24252.39
13:28:18|24253.22
13:28:20|24254.25
13:28:20|24254.25
13:28:21|24254.25
13:28:23|24254.25
13:28:23|24254.25
13:28:25|24254.25
13:28:25|24251.39
13:28:26|24251.39
13:28:28|24251.39
13:28:28|24251.39
13:28:29|24251.39
13:28:31|24251.39
13:28:31|24251.39
13:28:33|24251.39
13:28:33|24251.39
13:28:34|24251.39
13:28:35|24251.39
13:28:37|24251.39
13:28:37|24251.39
13:28:38|24251.39
13:28:40|24254.03
13:28:41|24254.03
13:28:42|24254.03
13:28:42|24254.04
13:28:44|24254.04
13:28:44|24254.04
13:28:46|24254.04
13:28:46|24254.04
13:28:48|24254.04
13:28:49|24254.04
13:28:50|24254.04
13:28:51|24254.04
13:28:52|24254.04
13:28:53|24254.04
13:28:54|24254.04
13:28:55|24254.04
13:28:56|24254.03
13:28:57|24254.03
13:28:58|24254.03
13:28:59|24254.03
13:29:00|24254.03
13:29:01|24254.03
13:29:02|24254.03
13:29:03|24254.03
13:29:04|24254.03
13:29:05|24254.03
13:29:06|24254.03
13:29:07|24254.03
13:29:08|24254.03
13:29:09|24254.03
13:29:10|24254.03
13:29:11|24254.03
13:29:12|24254.03
13:29:13|24254.03
13:29:14|24254.03
13:29:15|24254.03
13:29:16|24254.03
13:29:17|24254.03
13:29:18|24254.03
13:29:19|24254.03
13:29:20|24254.03
13:29:21|24254.03
13:29:22|24254.04
13:29:23|24254.04
13:29:24|24254.04
13:29:25|24254.04
13:29:26|24254.04
13:29:27|24254.04
13:29:28|24254.04
13:29:29|24254.04
13:29:30|24254.04
13:29:31|24254.04
13:29:32|24254.04
13:29:33|24254.04
13:29:34|24254.04
13:29:35|24254.04
13:29:36|24254.04
13:29:37|24254.04
13:29:39|24254.04
13:29:40|24254.04
13:29:41|24254.04
13:29:42|24254.04
13:29:43|24254.04
13:29:44|24254.04
13:29:45|24254.04
13:29:46|24254.04
13:29:47|24254.04
13:29:48|24254.04
13:29:49|24254.04
13:29:50|24254.04
13:29:51|24254.03
13:29:52|24254.03
13:29:53|24254.03
13:29:54|24254.03
13:29:55|24254.03
13:29:56|24254.03
13:29:57|24254.03
13:29:58|24254.03
13:29:59|24254.03
13:30:00|24254.03
13:30:01|24254.03
13:30:02|24254.03
13:30:03|24254.03
13:30:04|24254.03
13:30:05|24253.29
13:30:06|24253.29
13:30:08|24253.29
13:30:08|24253.29
13:30:09|24253.29
13:30:10|24253.29
13:30:11|24253.29
13:30:13|24253.29
13:30:13|24253.29
13:30:14|24253.29
13:30:15|24253.29
13:30:16|24253.29
13:30:18|24253.29
13:30:18|24253.29
13:30:19|24253.3
13:30:20|24253.3
13:30:21|24253.3
13:30:22|24253.3
13:30:23|24253.3
13:30:24|24253.3
13:30:26|24253.3
13:30:26|24253.3
13:30:28|24253.29
13:30:29|24253.29
13:30:29|24253.29
13:30:31|24253.3
13:30:32|24253.3
13:30:32|24253.3
13:30:34|24253.3
13:30:34|24253.3
13:30:35|24253.3
13:30:36|24253.29
13:30:37|24253.29
13:30:38|24253.29
13:30:40|24253.29
13:30:41|24253.29
13:30:42|24253.29
13:30:43|24253.29
13:30:44|24253.29
13:30:45|24253.29
13:30:46|24253.29
13:30:47|24253.29
13:30:49|24253.29
13:30:49|24253.29
13:30:50|24253.29
13:30:51|24253.29
13:30:52|24253.29
13:30:53|24253.29
13:30:54|24253.29
13:30:56|24253.29
13:30:56|24253.29
13:30:57|24253.29
13:30:59|24253.29
13:31:00|24253.29
13:31:01|24253.29
13:31:01|24253.29
13:31:03|24253.29
13:31:03|24253.29
13:31:05|24253.29
13:31:06|24253.29
13:31:07|24253.29
13:31:08|24253.29
13:31:09|24253.29
13:31:10|24253.29
13:31:11|24253.29
13:31:12|24253.29
13:31:13|24253.29
13:31:14|24253.29
13:31:15|24253.29
13:31:15|24253.29
13:31:17|24253.29
13:31:18|24253.29
13:31:19|24253.29
13:31:20|24253.29
13:31:21|24248.15
13:31:22|24248.15
13:31:23|24248.15
13:31:24|24248.15
13:31:24|24248.15
13:31:26|24248.15
13:31:27|24248.15
13:31:28|24248.15
13:31:29|24248.14
13:31:29|24248.14
13:31:30|24248.14
13:31:32|24248.14
13:31:33|24248.14
13:31:34|24248.14
13:31:35|24247.88
13:31:35|24247.88
13:31:36|24247.88
13:31:38|24247.34
13:31:39|24247.06
13:31:40|24247.06
13:31:40|24247.63
13:31:42|24247.89
13:31:43|24247.89
13:31:44|24247.89
13:31:45|24247.89
13:31:46|24247.89
13:31:47|24247.89
13:31:48|24247.89
13:31:49|24247.89
13:31:50|24247.89
13:31:51|24247.89
13:31:52|24247.89
13:31:53|24247.89
13:31:54|24247.89
13:31:55|24247.89
13:31:56|24247.89
13:31:58|24247.89
13:31:58|24247.89
13:32:00|24247.89
13:32:01|24251.3
13:32:02|24251.3
13:32:02|24251.3
13:32:04|24251.3
13:32:05|24251.3
13:32:06|24251.3
13:32:06|24251.31
13:32:08|24251.31
13:32:09|24251.31
13:32:10|24251.31
13:32:10|24251.31
13:32:12|24251.31
13:32:13|24251.31
13:32:14|24251.31
13:32:15|24260.45
13:32:15|24260.45
13:32:17|24260.45
13:32:18|24260.45
13:32:19|24260.45
13:32:20|24260.45
13:32:21|24260.45
13:32:22|24260.47
13:32:23|24261.37
13:32:24|24261.37
13:32:24|24261.37
13:32:26|24261.37
13:32:26|24261.37
13:32:27|24261.37
13:32:28|24261.37
13:32:29|24261.37
13:32:30|24261.22
13:32:31|24261.22
13:32:33|24260.44
13:32:33|24260.44
13:32:35|24260.44
13:32:36|24260.44
13:32:37|24257.54
13:32:38|24257.54
13:32:39|24257.54
13:32:40|24257.54
13:32:41|24257.7
13:32:42|24257.7
13:32:44|24257.7
13:32:44|24257.19
13:32:45|24257.19
13:32:47|24257.19
13:32:48|24257.19
13:32:49|24257.72
13:32:50|24269.66
13:32:50|24269.66
13:32:52|24270.15
13:32:52|24270.15
13:32:54|24270.15
13:32:55|24270.15
13:32:56|24270.15
13:32:57|24275.
13:32:58|24275.
13:32:59|24275.
13:33:00|24275.
13:33:01|24275.
13:33:02|24275.
13:33:03|24275.
13:33:04|24275.
13:33:05|24275.
13:33:06|24275.
13:33:07|24275.
13:33:08|24275.
13:33:10|24275.
13:33:10|24275.
13:33:11|24275.
13:33:12|24275.
13:33:13|24274.96
13:33:15|24274.96
13:33:16|24274.96
13:33:16|24274.96
13:33:18|24274.96
13:33:18|24269.57
13:33:19|24269.57
13:33:21|24269.57
13:33:22|24269.57
13:33:23|24269.57
13:33:24|24269.57
13:33:24|24269.57
13:33:26|24269.57
13:33:27|24269.57
13:33:28|24269.57
13:33:29|24269.57
13:33:30|24269.56
13:33:30|24269.56
13:33:31|24269.56
13:33:33|24269.56
13:33:34|24269.56
13:33:34|24269.56
13:33:36|24263.42
13:33:37|24263.42
13:33:38|24263.42
13:33:38|24263.42
13:33:40|24263.42
13:33:41|24263.42
13:33:42|24263.42
13:33:43|24263.42
13:33:44|24263.47
13:33:44|24263.47
13:33:46|24263.47
13:33:47|24263.47
13:33:48|24263.47
13:33:49|24263.48
13:33:50|24263.48
13:33:50|24263.42
13:33:52|24263.42
13:33:53|24258.72
13:33:54|24257.6
13:33:55|24257.6
13:33:55|24257.6
13:33:57|24257.6
13:33:58|24257.6
13:33:58|24257.6
13:34:00|24257.6
13:34:01|24257.6
13:34:02|24257.6
13:34:03|24257.6
13:34:05|24257.6
13:34:06|24257.6
13:34:07|24258.29
13:34:07|24258.29
13:34:09|24258.29
13:34:10|24258.29
13:34:11|24258.29
13:34:13|24258.29
13:34:13|24258.29
13:34:14|24258.3
13:34:15|24258.32
13:34:16|24258.32
13:34:17|24258.32
13:34:18|24258.32
13:34:19|24258.32
13:34:20|24258.32
13:34:21|24258.32
13:34:22|24258.32
13:34:24|24258.32
13:34:24|24258.32
13:34:25|24258.32
13:34:26|24258.32
13:34:27|24258.32
13:34:28|24258.32
13:34:29|24258.33
13:34:30|24258.33
13:34:31|24258.33
13:34:32|24258.33
13:34:33|24258.33
13:34:35|24258.33
13:34:36|24258.33
13:34:37|24258.33
13:34:38|24258.33
13:34:38|24258.33
13:34:40|24258.33
13:34:40|24258.33
13:34:41|24258.32
13:34:42|24258.32
13:34:43|24258.32
13:34:44|24258.32
13:34:45|24258.32
13:34:47|24258.32
13:34:48|24258.32
13:34:49|24258.32
13:34:51|24258.32
13:34:52|24258.32
13:34:53|24258.32
13:34:54|24258.32
13:34:55|24258.32
13:34:56|24258.33
13:34:57|24258.33
13:34:58|24258.33
13:34:59|24258.33
13:35:01|24258.33
13:35:02|24258.33
13:35:03|24258.33
13:35:03|24258.33
13:35:04|24258.33
13:35:06|24258.33
13:35:07|24258.33
13:35:08|24258.33
13:35:09|24258.32
13:35:10|24258.32
13:35:10|24258.32
13:35:12|24258.32
13:35:13|24258.32
13:35:14|24258.32
13:35:14|24258.33
13:35:16|24258.33
13:35:17|24258.33
13:35:18|24258.33
13:35:19|24258.33
13:35:20|24258.33
13:35:20|24258.33
13:35:22|24258.33
13:35:23|24258.33
13:35:25|24258.33
13:35:25|24258.33
13:35:26|24258.33
13:35:27|24258.33
13:35:28|24258.33
13:35:29|24258.33
13:35:31|24258.33
13:35:32|24258.33
13:35:32|24258.33
13:35:34|24258.33
13:35:35|24258.33
13:35:35|24258.32
13:35:37|24258.32
13:35:37|24258.32
13:35:39|24258.32
13:35:40|24258.32
13:35:40|24258.32
13:35:42|24258.32
13:35:43|24257.61
13:35:43|24257.61
13:35:45|24257.61
13:35:46|24257.61
13:35:47|24257.61
13:35:47|24257.61
13:35:49|24258.43
13:35:49|24259.71
13:35:50|24259.71
13:35:52|24257.62
13:35:52|24259.3
13:35:54|24259.3
13:35:55|24259.3
13:35:56|24259.33
13:35:57|24257.66
13:35:58|24257.66
13:35:59|24257.66
13:35:59|24257.66
13:36:01|24258.46
13:36:02|24257.66
13:36:03|24258.5
13:36:04|24258.5
13:36:05|24258.5
13:36:06|24258.5
13:36:07|24258.5
13:36:09|24258.5
13:36:09|24258.5
13:36:10|24258.5
13:36:12|24271.28
13:36:12|24271.28
13:36:13|24271.28
13:36:14|24271.28
13:36:16|24271.28
13:36:17|24271.28
13:36:18|24271.28
13:36:18|24271.28
13:36:19|24271.28
13:36:20|24271.28
13:36:21|24271.91
13:36:22|24271.91
13:36:23|24271.91
13:36:24|24271.91
13:36:25|24272.38
13:36:26|24272.38
13:36:27|24272.38
13:36:28|24272.38
13:36:29|24272.38
13:36:30|24272.38
13:36:32|24271.63
13:36:33|24271.63
13:36:33|24271.63
13:36:34|24271.63
13:36:36|24271.63
13:36:37|24271.63
13:36:37|24271.63
13:36:38|24271.63
13:36:40|24271.63
13:36:41|24271.63
13:36:41|24271.63
13:36:42|24271.63
13:36:43|24271.63
13:36:45|24271.63
13:36:45|24271.63
13:36:47|24271.63
13:36:48|24271.63
13:36:49|24271.63
13:36:50|24271.63
13:36:51|24271.62
13:36:52|24271.62
13:36:53|24271.62
13:36:54|24271.62
13:36:55|24271.62
13:36:56|24271.65
13:36:57|24271.65
13:36:58|24271.65
13:36:59|24271.65
13:37:00|24271.65
13:37:01|24271.65
13:37:03|24271.65
13:37:04|24271.63
13:37:04|24271.63
13:37:05|24271.63
13:37:07|24271.63
13:37:08|24271.63
13:37:08|24271.63
13:37:10|24271.63
13:37:11|24271.63
13:37:12|24271.63
13:37:13|24271.63
13:37:14|24271.63
13:37:15|24271.63
13:37:17|24271.63
13:37:17|24271.64
13:37:19|24271.64
13:37:20|24271.64
13:37:21|24271.64
13:37:21|24271.64
13:37:22|24271.64
13:37:24|24271.64
13:37:24|24271.63
13:37:25|24271.63
13:37:26|24271.63
13:37:27|24271.64
13:37:28|24271.62
13:37:29|24271.62
13:37:30|24271.62
13:37:31|24271.62
13:37:32|24272.74
13:37:33|24272.74
13:37:34|24272.74
13:37:36|24272.74
13:37:36|24272.74
13:37:38|24271.63
13:37:38|24271.63
13:37:40|24271.63
13:37:40|24271.63
13:37:41|24271.63
13:37:42|24271.19
13:37:43|24271.19
13:37:44|24271.17
13:37:45|24271.17
13:37:46|24271.17
13:37:48|24271.17
13:37:49|24271.17
13:37:50|24271.17
13:37:51|24271.17
13:37:51|24271.17
13:37:52|24271.17
13:37:54|24271.17
13:37:55|24271.17
13:37:56|24271.17
13:37:57|24271.17
13:37:58|24271.17
13:37:59|24267.34
13:38:01|24266.95
13:38:01|24266.95
13:38:02|24266.95
13:38:03|24266.95
13:38:05|24266.95
13:38:05|24266.95
13:38:07|24266.95
13:38:07|24266.95
13:38:09|24266.95
13:38:10|24266.95
13:38:11|24266.95
13:38:12|24266.95
13:38:13|24266.95
13:38:14|24266.95
13:38:15|24266.95
13:38:16|24266.95
13:38:17|24266.95
13:38:18|24266.95
13:38:19|24266.95
13:38:20|24266.95
13:38:21|24266.95
13:38:22|24269.28
13:38:23|24282.22
13:38:24|24282.22
13:38:25|24282.22
13:38:26|24282.22
13:38:27|24271.65
13:38:28|24271.65
13:38:29|24271.65
13:38:30|24271.65
13:38:31|24271.65
13:38:32|24271.65
13:38:33|24271.65
13:38:34|24271.65
13:38:35|24271.65
13:38:36|24272.74
13:38:37|24272.74
13:38:38|24272.74
13:38:39|24272.74
13:38:40|24272.74
13:38:41|24272.74
13:38:42|24272.74
13:38:43|24272.74
13:38:44|24272.74
13:38:45|24272.74
13:38:46|24272.74
13:38:48|24272.74
13:38:49|24272.74
13:38:50|24272.74
13:38:50|24272.74
13:38:51|24272.74
13:38:53|24272.74
13:38:53|24272.74
13:38:55|24272.74
13:38:56|24272.74
13:38:56|24272.74
13:38:58|24272.74
13:38:59|24273.46
13:39:00|24273.46
13:39:01|24273.46
13:39:02|24273.52
13:39:03|24273.53
13:39:04|24273.53
13:39:05|24273.53
13:39:06|24273.53
13:39:07|24273.53
13:39:08|24273.53
13:39:09|24273.53
13:39:10|24273.52
13:39:11|24273.52
13:39:12|24273.52
13:39:13|24273.52
13:39:14|24273.52
13:39:15|24273.52
13:39:16|24273.52
13:39:17|24273.52
13:39:18|24272.74
13:39:19|24272.74
13:39:20|24272.74
13:39:21|24272.73
13:39:22|24272.73
13:39:23|24272.73
13:39:24|24272.73
13:39:25|24272.73
13:39:26|24272.73
13:39:27|24272.73
13:39:28|24268.17
13:39:30|24268.18
13:39:30|24268.18
13:39:31|24268.18
13:39:32|24268.17
13:39:33|24268.16
13:39:34|24268.16
13:39:35|24268.16
13:39:36|24268.16
13:39:37|24268.16
13:39:39|24268.16
13:39:39|24268.16
13:39:40|24268.16
13:39:41|24268.16
13:39:42|24268.16
13:39:43|24268.16
13:39:45|24267.63
13:39:45|24267.64
13:39:46|24267.64
13:39:47|24267.64
13:39:49|24267.64
13:39:50|24267.64
13:39:51|24267.64
13:39:52|24267.64
13:39:53|24267.64
13:39:54|24267.64
13:39:56|24267.63
13:39:56|24267.63
13:39:57|24267.63
13:39:58|24267.63
13:39:59|24267.63
13:40:00|24267.63
13:40:01|24267.63
13:40:02|24267.63
13:40:03|24267.63
13:40:04|24267.63
13:40:05|24267.63
13:40:06|24267.63
13:40:07|24267.63
13:40:08|24267.63
13:40:09|24267.63
13:40:10|24267.63
13:40:11|24267.63
13:40:12|24267.63
13:40:13|24267.63
13:40:14|24267.63
13:40:15|24267.63
13:40:16|24267.63
13:40:18|24267.63
13:40:18|24267.63
13:40:20|24267.63
13:40:20|24267.63
13:40:21|24267.63
13:40:22|24267.63
13:40:23|24267.63
13:40:24|24267.63
13:40:26|24267.63
13:40:26|24267.63
13:40:27|24267.64
13:40:28|24267.64
13:40:29|24267.64
13:40:31|24267.64
13:40:31|24267.64
13:40:32|24267.64
13:40:34|24267.64
13:40:34|24267.64
13:40:36|24267.64
13:40:36|24267.64
13:40:37|24267.64
13:40:38|24267.64
13:40:39|24267.64
13:40:40|24267.64
13:40:41|24267.64
13:40:42|24267.63
13:40:43|24267.63
13:40:45|24267.63
13:40:45|24263.76
13:40:47|24263.76
13:40:47|24263.76
13:40:48|24265.4
13:40:49|24265.4
13:40:50|24264.91
13:40:52|24264.91
13:40:52|24264.91
13:40:53|24265.4
13:40:55|24265.4
13:40:56|24265.4
13:40:57|24265.4
13:40:58|24265.4
13:40:59|24265.4
13:41:01|24265.4
13:41:01|24265.4
13:41:03|24265.4
13:41:04|24265.4
13:41:04|24265.4
13:41:06|24265.4
13:41:06|24265.4
13:41:07|24265.4
13:41:09|24265.4
13:41:09|24265.4
13:41:11|24265.4
13:41:11|24265.4
13:41:12|24265.39
13:41:14|24265.41
13:41:14|24265.41
13:41:16|24265.41
13:41:17|24265.41
13:41:18|24265.41
13:41:19|24265.41
13:41:19|24265.41
13:41:21|24265.41
13:41:22|24265.4
13:41:23|24265.4
13:41:23|24265.4
13:41:24|24265.41
13:41:25|24265.41
13:41:26|24265.41
13:41:27|24265.41
13:41:29|24265.41
13:41:29|24265.41
13:41:30|24265.4
13:41:32|24265.4
13:41:33|24265.41
13:41:33|24265.41
13:41:35|24265.41
13:41:35|24265.41
13:41:37|24265.41
13:41:37|24265.41
13:41:38|24265.41
13:41:39|24265.41
13:41:40|24265.41
13:41:42|24265.41
13:41:42|24265.41
13:41:43|24265.41
13:41:44|24265.41
13:41:45|24265.41
13:41:46|24265.41
13:41:47|24265.41
13:41:49|24265.41
13:41:49|24265.41
13:41:51|24265.41
13:41:51|24265.41
13:41:53|24265.41
13:41:53|24265.41
13:41:55|24265.41
13:41:55|24265.41
13:41:56|24265.41
13:41:58|24265.41
13:41:59|24265.41
13:42:00|24265.41
13:42:01|24265.4
13:42:02|24265.4
13:42:03|24265.4
13:42:04|24265.4
13:42:05|24265.4
13:42:06|24265.4
13:42:06|24265.41
13:42:08|24265.41
13:42:09|24265.41
13:42:09|24265.41
13:42:11|24265.41
13:42:12|24265.41
13:42:13|24265.41
13:42:14|24265.41
13:42:14|24265.41
13:42:16|24265.41
13:42:17|24265.41
13:42:18|24265.41
13:42:19|24265.41
13:42:19|24265.41
13:42:21|24265.41
13:42:22|24265.41
13:42:23|24265.41
13:42:23|24265.41
13:42:25|24265.41
13:42:26|24265.41
13:42:27|24265.41
13:42:28|24265.41
13:42:29|24265.41
13:42:30|24265.41
13:42:32|24265.41
13:42:32|24268.6
13:42:33|24268.6
13:42:34|24268.6
13:42:35|24268.6
13:42:37|24268.43
13:42:37|24268.43
13:42:38|24268.43
13:42:39|24268.43
13:42:40|24268.43
13:42:42|24268.43
13:42:42|24268.34
13:42:43|24268.34
13:42:44|24268.34
13:42:45|24268.34
13:42:46|24268.33
13:42:47|24268.33
13:42:48|24268.33
13:42:49|24268.34
13:42:50|24268.34
13:42:51|24268.34
13:42:53|24268.34
13:42:54|24268.34
13:42:55|24268.34
13:42:56|24268.34
13:42:57|24268.34
13:42:58|24268.34
13:42:59|24268.34
13:43:00|24268.33
13:43:02|24268.33
13:43:02|24264.45
13:43:03|24264.45
13:43:04|24267.33
13:43:05|24267.33
13:43:06|24267.33
13:43:07|24267.33
13:43:08|24267.33
13:43:09|24267.33
13:43:10|24267.33
13:43:11|24267.33
13:43:12|24267.33
13:43:14|24267.33
13:43:15|24267.33
13:43:16|24267.33
13:43:17|24257.84
13:43:18|24257.84
13:43:18|24257.84
13:43:20|24257.84
13:43:20|24257.84
13:43:21|24257.84
13:43:23|24257.84
13:43:24|24257.84
13:43:24|24257.84
13:43:26|24257.84
13:43:26|24257.84
13:43:27|24257.84
13:43:29|24257.84
13:43:29|24257.84
13:43:31|24257.84
13:43:32|24261.1
13:43:32|24261.1
13:43:34|24261.1
13:43:34|24261.1
13:43:36|24261.1
13:43:37|24263.08
13:43:38|24263.08
13:43:39|24261.45
13:43:40|24261.45
13:43:41|24261.45
13:43:42|24261.45
13:43:43|24261.45
13:43:44|24261.45
13:43:45|24261.45
13:43:46|24261.45
13:43:47|24260.58
13:43:48|24260.58
13:43:49|24260.58
13:43:50|24260.58
13:43:51|24260.58
13:43:52|24260.58
13:43:53|24273.91
13:43:55|24273.91
13:43:55|24273.91
13:43:56|24273.91
13:43:57|24273.91
13:43:58|24273.91
13:44:00|24276.42
13:44:00|24276.42
13:44:02|24276.42
13:44:04|24262.88
13:44:04|24262.88
13:44:05|24262.88
13:44:06|24269.8
13:44:07|24269.8
13:44:08|24269.8
13:44:09|24269.8
13:44:10|24269.8
13:44:11|24270.63
13:44:12|24270.63
13:44:13|24270.63
13:44:14|24270.63
13:44:15|24270.63
13:44:16|24270.63
13:44:18|24270.63
13:44:19|24270.63
13:44:20|24270.63
13:44:21|24270.63
13:44:21|24270.63
13:44:23|24270.63
13:44:24|24270.63
13:44:25|24270.63
13:44:25|24270.63
13:44:26|24270.63
13:44:27|24270.63
13:44:29|24269.11
13:44:30|24269.11
13:44:30|24269.11
13:44:32|24269.11
13:44:33|24269.11
13:44:33|24270.23
13:44:35|24270.23
13:44:36|24270.23
13:44:36|24270.23
13:44:38|24270.23
13:44:38|24270.23
13:44:39|24270.23
13:44:40|24270.23
13:44:41|24270.23
13:44:42|24270.23
13:44:43|24270.23
13:44:44|24270.23
13:44:46|24270.23
13:44:46|24270.24
13:44:47|24270.24
13:44:49|24270.24
13:44:49|24270.24
13:44:50|24270.24
13:44:51|24270.24
13:44:52|24270.24
13:44:53|24270.24
13:44:55|24270.24
13:44:56|24270.24
13:44:57|24270.24
13:44:58|24270.24
13:45:00|24270.24
13:45:00|24270.24
13:45:01|24268.81
13:45:03|24268.81
13:45:03|24268.81
13:45:05|24268.81
13:45:05|24268.81
13:45:06|24268.81
13:45:08|24266.56
13:45:08|24256.84
13:45:10|24256.84
13:45:11|24256.84
13:45:12|24256.84
13:45:13|24256.84
13:45:14|24256.84
13:45:15|24256.84
13:45:16|24261.59
13:45:17|24261.59
13:45:18|24261.59
13:45:19|24261.59
13:45:20|24261.59
13:45:21|24261.59
13:45:22|24261.59
13:45:23|24261.59
13:45:23|24261.59
13:45:25|24261.59
13:45:25|24261.59
13:45:27|24261.59
13:45:28|24261.59
13:45:29|24261.59
13:45:30|24261.59
13:45:31|24261.65
13:45:32|24261.65
13:45:33|24261.65
13:45:34|24261.65
13:45:35|24261.65
13:45:36|24261.65
13:45:37|24261.65
13:45:38|24261.65
13:45:38|24261.65
13:45:40|24261.65
13:45:40|24261.65
13:45:41|24261.65
13:45:43|24261.65
13:45:44|24261.65
13:45:45|24261.65
13:45:46|24261.65
13:45:47|24261.65
13:45:48|24261.65
13:45:49|24261.65
13:45:50|24261.65
13:45:51|24261.65
13:45:52|24261.65
13:45:53|24262.5
13:45:54|24262.5
13:45:55|24262.5
13:45:56|24262.5
13:45:58|24262.5
13:45:59|24262.5
13:46:00|24262.5
13:46:01|24262.5
13:46:01|24262.5
13:46:03|24262.5
13:46:04|24268.02
13:46:05|24268.02
13:46:07|24268.02
13:46:07|24268.02
13:46:08|24268.02
13:46:09|24268.02
13:46:10|24268.02
13:46:11|24268.02
13:46:12|24268.02
13:46:13|24260.01
13:46:14|24260.01
13:46:15|24260.01
13:46:16|24260.01
13:46:18|24260.01
13:46:18|24260.01
13:46:19|24260.01
13:46:20|24260.01
13:46:21|24259.83
13:46:22|24259.83
13:46:24|24259.83
13:46:24|24259.83
13:46:25|24259.83
13:46:26|24259.83
13:46:28|24259.83
13:46:29|24259.83
13:46:29|24259.83
13:46:31|24259.83
13:46:32|24259.83
13:46:32|24259.83
13:46:33|24259.83
13:46:35|24259.83
13:46:36|24259.83
13:46:37|24259.83
13:46:38|24259.83
13:46:39|24259.83
13:46:40|24255.74
13:46:41|24255.74
13:46:42|24254.12
13:46:43|24253.29
13:46:44|24253.29
13:46:45|24253.29
13:46:46|24253.29
13:46:47|24253.25
13:46:48|24253.25
13:46:49|24253.25
13:46:50|24253.25
13:46:51|24253.26
13:46:52|24253.21
13:46:53|24253.21
13:46:54|24245.26
13:46:56|24245.26
13:46:56|24245.26
13:46:58|24245.26
13:46:59|24245.26
13:46:59|24245.26
13:47:00|24245.26
13:47:02|24245.27
13:47:03|24245.27
13:47:04|24245.27
13:47:04|24245.27
13:47:05|24245.26
13:47:06|24245.26
13:47:08|24234.91
13:47:09|24218.99
13:47:09|24220.35
13:47:10|24231.26
13:47:12|24235.07
13:47:12|24234.98
13:47:14|24225.95
13:47:14|24219.09
13:47:15|24232.8
13:47:17|24222.93
13:47:18|24222.93
13:47:18|24222.93
13:47:19|24221.85
13:47:20|24218.99
13:47:22|24219.33
13:47:22|24219.43
13:47:23|24218.62
13:47:25|24218.63
13:47:26|24222.61
13:47:27|24222.61
13:47:28|24222.61
13:47:29|24229.78
13:47:30|24236.25
13:47:31|24236.5
13:47:32|24237.95
13:47:33|24241.33
13:47:34|24245.11
13:47:35|24245.11
13:47:36|24249.01
13:47:37|24249.01
13:47:38|24246.33
13:47:39|24246.33
13:47:40|24246.33
13:47:41|24253.11
13:47:42|24253.11
13:47:43|24253.11
13:47:44|24250.32
13:47:45|24250.32
13:47:46|24250.32
13:47:47|24250.32
13:47:48|24250.32
13:47:49|24250.32
13:47:50|24250.32
13:47:51|24250.32
13:47:52|24250.32
13:47:53|24250.32
13:47:54|24250.32
13:47:55|24250.32
13:47:56|24250.32
13:47:57|24250.32
13:47:59|24250.32
13:47:59|24250.32
13:48:00|24250.74
13:48:02|24248.98
13:48:03|24248.98
13:48:04|24248.98
13:48:05|24248.98
13:48:06|24249.07
13:48:07|24249.07
13:48:09|24249.07
13:48:11|24249.07
13:48:11|24249.07
13:48:13|24249.07
13:48:14|24249.07
13:48:15|24249.07
13:48:16|24254.99
13:48:17|24254.99
13:48:18|24255.
13:48:19|24255.
13:48:21|24262.8
13:48:22|24262.8
13:48:22|24262.8
13:48:24|24262.8
13:48:25|24262.8
13:48:26|24262.8
13:48:27|24262.8
13:48:27|24262.8
13:48:28|24262.8
13:48:30|24262.8
13:48:31|24255.26
13:48:32|24255.26
13:48:32|24255.26
13:48:34|24255.26
13:48:35|24255.33
13:48:36|24255.33
13:48:37|24255.25
13:48:38|24255.25
13:48:39|24255.25
13:48:40|24250.07
13:48:41|24247.96
13:48:42|24247.96
13:48:43|24247.96
13:48:43|24248.16
13:48:44|24248.16
13:48:46|24248.16
13:48:47|24248.16
13:48:47|24248.16
13:48:48|24248.16
13:48:50|24248.17
13:48:51|24248.17
13:48:52|24248.17
13:48:53|24248.17
13:48:54|24248.17
13:48:54|24248.18
13:48:56|24248.18
13:48:57|24248.18
13:48:58|24248.18
13:48:59|24248.18
13:49:00|24248.18
13:49:01|24248.18
13:49:02|24248.18
13:49:03|24248.18
13:49:04|24248.17
13:49:05|24248.18
13:49:06|24248.18
13:49:07|24248.18
13:49:08|24248.18
13:49:09|24251.02
13:49:10|24251.02
13:49:11|24251.02
13:49:12|24251.02
13:49:14|24251.02
13:49:14|24251.02
13:49:15|24251.02
13:49:16|24251.02
13:49:17|24251.02
13:49:18|24251.02
13:49:20|24251.02
13:49:21|24251.02
13:49:22|24251.02
13:49:22|24260.16
13:49:23|24260.16
13:49:24|24260.16
13:49:26|24260.16
13:49:26|24260.16
13:49:27|24260.21
13:49:29|24260.21
13:49:29|24260.21
13:49:30|24260.22
13:49:32|24260.22
13:49:32|24260.22
13:49:33|24260.22
13:49:34|24260.22
13:49:35|24260.21
13:49:36|24260.21
13:49:37|24260.21
13:49:38|24260.21
13:49:39|24260.21
13:49:41|24260.21
13:49:42|24260.22
13:49:42|24260.22
13:49:43|24260.22
13:49:44|24260.22
13:49:45|24260.22
13:49:47|24260.22
13:49:48|24260.21
13:49:49|24260.21
13:49:50|24260.21
13:49:50|24260.21
13:49:51|24260.21
13:49:53|24260.21
13:49:53|24261.8
13:49:55|24261.8
13:49:55|24261.8
13:49:56|24261.8
13:49:58|24261.8
13:49:58|24258.76
13:50:00|24258.76
13:50:01|24258.76
13:50:02|24258.76
13:50:04|24258.76
13:50:05|24258.76
13:50:06|24258.76
13:50:07|24258.76
13:50:08|24258.76
13:50:08|24258.76
13:50:10|24258.76
13:50:11|24258.76
13:50:12|24258.75
13:50:13|24258.75
13:50:14|24258.75
13:50:15|24260.14
13:50:16|24260.14
13:50:17|24260.13
13:50:18|24258.01
13:50:19|24258.01
13:50:20|24258.01
13:50:21|24258.01
13:50:22|24258.01
13:50:23|24258.02
13:50:24|24258.02
13:50:25|24258.02
13:50:26|24258.02
13:50:27|24258.02
13:50:28|24258.02
13:50:29|24258.02
13:50:30|24258.02
13:50:31|24258.02
13:50:32|24258.02
13:50:33|24258.02
13:50:34|24258.02
13:50:35|24258.02
13:50:36|24258.02
13:50:37|24258.02
13:50:39|24258.02
13:50:39|24258.02
13:50:40|24258.02
13:50:41|24258.02
13:50:42|24258.02
13:50:43|24258.02
13:50:44|24258.02
13:50:45|24258.02
13:50:46|24258.02
13:50:47|24258.02
13:50:48|24258.02
13:50:49|24258.02
13:50:50|24258.02
13:50:51|24258.02
13:50:52|24258.02
13:50:53|24258.02
13:50:54|24258.02
13:50:55|24258.02
13:50:56|24258.02
13:50:57|24258.02
13:50:58|24258.02
13:50:59|24258.02
13:51:01|24258.01
13:51:02|24258.01
13:51:03|24258.01
13:51:04|24258.01
13:51:05|24258.01
13:51:06|24258.01
13:51:07|24258.01
13:51:08|24258.01
13:51:09|24258.01
13:51:10|24258.01
13:51:12|24258.01
13:51:12|24258.01
13:51:13|24258.01
13:51:14|24258.01
13:51:15|24258.01
13:51:17|24258.01
13:51:17|24258.01
13:51:18|24258.01
13:51:19|24258.01
13:51:21|24258.01
13:51:22|24258.01
13:51:23|24258.01
13:51:24|24258.01
13:51:25|24258.01
13:51:26|24258.02
13:51:26|24258.02
13:51:28|24258.01
13:51:28|24258.01
13:51:29|24258.01
13:51:31|24258.01
13:51:32|24258.01
13:51:33|24257.64
13:51:33|24257.64
13:51:35|24257.64
13:51:36|24257.64
13:51:36|24257.64
13:51:38|24252.53
13:51:39|24252.53
13:51:40|24248.02
13:51:40|24248.02
13:51:42|24248.02
13:51:43|24248.02
13:51:44|24245.98
13:51:44|24244.73
13:51:46|24244.73
13:51:46|24244.73
13:51:48|24244.73
13:51:49|24244.73
13:51:50|24237.85
13:51:51|24237.85
13:51:52|24237.85
13:51:53|24237.85
13:51:54|24237.84
13:51:55|24237.84
13:51:56|24237.85
13:51:57|24230.37
13:51:58|24230.37
13:51:58|24231.65
13:51:59|24231.39
13:52:01|24231.39
13:52:02|24229.24
13:52:02|24229.24
13:52:05|24221.33
13:52:05|24222.06
13:52:06|24225.3
13:52:07|24225.3
13:52:08|24225.59
13:52:10|24225.59
13:52:10|24225.59
13:52:11|24231.39
13:52:12|24231.39
13:52:14|24231.39
13:52:15|24231.39
13:52:15|24231.43
13:52:16|24231.43
13:52:17|24231.43
13:52:19|24231.43
13:52:20|24231.43
13:52:21|24231.43
13:52:22|24231.43
13:52:23|24231.43
13:52:24|24231.82
13:52:24|24231.82
13:52:26|24231.82
13:52:27|24232.53
13:52:27|24232.53
13:52:29|24232.53
13:52:30|24232.53
13:52:31|24232.53
13:52:32|24232.53
13:52:33|24232.53
13:52:34|24232.53
13:52:35|24243.62
13:52:36|24243.62
13:52:37|24242.7
13:52:38|24242.7
13:52:39|24242.7
13:52:40|24242.7
13:52:41|24242.7
13:52:42|24242.7
13:52:43|24243.78
13:52:44|24243.78
13:52:45|24243.78
13:52:46|24243.28
13:52:47|24243.28
13:52:48|24243.28
13:52:49|24243.28
13:52:50|24243.28
13:52:51|24243.28
13:52:52|24243.28
13:52:53|24243.28
13:52:54|24248.49
13:52:55|24248.49
13:52:56|24248.49
13:52:57|24248.49
13:52:58|24248.49
13:52:59|24245.19
13:53:00|24245.19
13:53:01|24245.19
13:53:02|24245.19
13:53:04|24245.02
13:53:05|24246.19
13:53:06|24246.19
13:53:07|24246.19
13:53:08|24245.01
13:53:09|24245.01
13:53:10|24245.01
13:53:11|24245.01
13:53:12|24245.01
13:53:13|24245.01
13:53:14|24245.01
13:53:15|24239.49
13:53:16|24239.5
13:53:17|24239.5
13:53:18|24239.49
13:53:19|24239.49
13:53:21|24239.49
13:53:21|24239.49
13:53:22|24232.94
13:53:23|24232.94
13:53:25|24232.94
13:53:25|24232.94
13:53:26|24236.01
13:53:27|24236.01
13:53:28|24236.01
13:53:30|24236.01
13:53:30|24236.01
13:53:31|24236.01
13:53:32|24236.01
13:53:33|24236.01
13:53:35|24236.01
13:53:35|24236.01
13:53:36|24236.01
13:53:37|24236.01
13:53:38|24236.01
13:53:40|24236.01
13:53:41|24236.01
13:53:42|24236.01
13:53:42|24236.01
13:53:44|24228.66
13:53:44|24228.86
13:53:46|24228.86
13:53:46|24228.86
13:53:47|24228.86
13:53:48|24228.78
13:53:49|24228.72
13:53:51|24228.72
13:53:51|24228.72
13:53:52|24228.72
13:53:54|24228.72
13:53:54|24228.72
13:53:55|24228.72
13:53:57|24228.72
13:53:58|24228.72
13:53:58|24228.89
13:53:59|24228.89
13:54:00|24228.89
13:54:02|24228.89
13:54:03|24228.89
13:54:04|24228.89
13:54:06|24228.89
13:54:06|24228.89
13:54:08|24228.89
13:54:09|24228.89
13:54:10|24229.22
13:54:11|24229.22
13:54:12|24229.22
13:54:13|24230.58
13:54:14|24230.58
13:54:15|24230.58
13:54:16|24230.58
13:54:17|24230.58
13:54:19|24229.22
13:54:19|24229.22
13:54:20|24229.22
13:54:21|24229.22
13:54:22|24229.22
13:54:24|24230.87
13:54:25|24230.09
13:54:25|24231.1
13:54:27|24231.03
13:54:28|24231.03
13:54:29|24231.03
13:54:29|24231.03
13:54:31|24231.03
13:54:32|24231.03
13:54:33|24231.03
13:54:34|24231.02
13:54:34|24231.02
13:54:36|24231.02
13:54:36|24231.02
13:54:38|24231.01
13:54:38|24231.01
13:54:40|24231.01
13:54:40|24231.01
13:54:42|24231.01
13:54:43|24231.01
13:54:44|24227.26
13:54:45|24227.26
13:54:46|24227.26
13:54:47|24227.76
13:54:48|24227.76
13:54:49|24228.35
13:54:50|24228.35
13:54:51|24228.41
13:54:52|24228.41
13:54:53|24228.41
13:54:54|24228.41
13:54:55|24223.86
13:54:56|24221.62
13:54:57|24221.62
13:54:58|24219.2
13:54:59|24219.2
13:55:00|24219.2
13:55:01|24219.2
13:55:02|24219.2
13:55:03|24219.2
13:55:04|24219.2
13:55:05|24219.2
13:55:06|24219.2
13:55:07|24219.2
13:55:09|24219.2
13:55:09|24219.2
13:55:10|24219.2
13:55:12|24219.2
13:55:12|24219.2
13:55:13|24219.2
13:55:14|24219.2
13:55:15|24230.29
13:55:16|24230.29
13:55:17|24230.29
13:55:19|24230.39
13:55:20|24230.39
13:55:21|24230.39
13:55:21|24234.62
13:55:22|24234.62
13:55:24|24234.62
13:55:25|24232.32
13:55:26|24232.32
13:55:27|24232.32
13:55:28|24232.32
13:55:29|24232.32
13:55:30|24232.32
13:55:31|24223.86
13:55:32|24223.86
13:55:33|24223.86
13:55:34|24214.42
13:55:35|24214.41
13:55:36|24200.
13:55:37|24197.
13:55:38|24214.42
13:55:40|24226.71
13:55:41|24217.69
13:55:42|24220.21
13:55:42|24220.85
13:55:44|24215.47
13:55:44|24196.51
13:55:45|24197.86
13:55:46|24198.55
13:55:47|24198.55
13:55:48|24201.79
13:55:49|24201.79
13:55:51|24196.72
13:55:51|24194.21
13:55:52|24204.23
13:55:53|24201.77
13:55:55|24201.26
13:55:56|24201.26
13:55:57|24214.27
13:55:57|24222.47
13:55:59|24225.28
13:55:59|24222.79
13:56:01|24226.58
13:56:02|24230.55
13:56:02|24233.57
13:56:04|24227.15
13:56:04|24227.15
13:56:06|24231.04
13:56:07|24233.74
13:56:09|24233.74
13:56:09|24233.74
13:56:10|24237.69
13:56:11|24237.69
13:56:12|24237.69
13:56:13|24237.69
13:56:14|24237.69
13:56:15|24236.48
13:56:17|24236.48
13:56:17|24236.48
13:56:18|24236.48
13:56:19|24238.11
13:56:20|24238.11
13:56:21|24238.11
13:56:22|24232.96
13:56:23|24232.96
13:56:24|24232.96
13:56:25|24232.96
13:56:26|24232.96
13:56:28|24233.14
13:56:28|24233.74
13:56:29|24233.74
13:56:30|24232.31
13:56:32|24232.31
13:56:33|24231.52
13:56:33|24231.52
13:56:35|24231.22
13:56:36|24230.89
13:56:37|24230.89
13:56:38|24230.89
13:56:38|24230.89
13:56:39|24230.89
13:56:40|24230.89
13:56:42|24229.96
13:56:43|24229.96
13:56:44|24229.96
13:56:45|24230.82
13:56:46|24230.82
13:56:47|24230.82
13:56:47|24230.82
13:56:49|24230.82
13:56:49|24220.41
13:56:51|24220.41
13:56:51|24220.41
13:56:52|24220.41
13:56:54|24220.41
13:56:54|24220.41
13:56:55|24220.41
13:56:57|24222.49
13:56:57|24222.49
13:56:59|24222.49
13:57:00|24222.49
13:57:00|24222.49
13:57:02|24222.49
13:57:02|24222.49
13:57:04|24225.96
13:57:05|24225.96
13:57:06|24225.96
13:57:07|24225.96
13:57:09|24225.96
13:57:10|24225.96
13:57:11|24225.96
13:57:12|24225.96
13:57:13|24225.96
13:57:14|24225.96
13:57:16|24227.61
13:57:16|24227.61
13:57:17|24227.61
13:57:18|24227.61
13:57:19|24227.6
13:57:21|24227.6
13:57:21|24227.6
13:57:23|24227.6
13:57:24|24227.6
13:57:24|24227.6
13:57:25|24227.6
13:57:27|24227.6
13:57:28|24227.6
13:57:29|24227.6
13:57:30|24227.6
13:57:31|24224.39
13:57:31|24224.39
13:57:33|24220.86
13:57:34|24220.86
13:57:35|24220.86
13:57:36|24220.86
13:57:37|24220.86
13:57:38|24220.86
13:57:39|24220.86
13:57:40|24220.86
13:57:41|24220.86
13:57:42|24218.99
13:57:43|24218.99
13:57:44|24218.99
13:57:45|24218.99
13:57:46|24218.99
13:57:47|24218.99
13:57:48|24218.99
13:57:49|24218.99
13:57:50|24218.99
13:57:51|24212.57
13:57:52|24212.57
13:57:53|24212.57
13:57:54|24212.57
13:57:55|24209.59
13:57:56|24209.59
13:57:57|24209.59
13:57:58|24209.59
13:57:59|24209.59
13:58:00|24209.59
13:58:01|24209.59
13:58:03|24209.59
13:58:04|24209.59
13:58:05|24209.59
13:58:06|24209.59
13:58:06|24209.59
13:58:08|24209.59
13:58:09|24209.59
13:58:10|24217.76
13:58:11|24217.76
13:58:12|24217.76
13:58:13|24217.76
13:58:14|24217.76
13:58:15|24217.76
13:58:16|24217.76
13:58:17|24217.76
13:58:18|24217.76
13:58:19|24217.76
13:58:20|24220.45
13:58:21|24220.45
13:58:22|24220.45
13:58:23|24220.45
13:58:24|24220.46
13:58:26|24220.46
13:58:26|24220.46
13:58:28|24220.46
13:58:28|24220.45
13:58:30|24220.45
13:58:31|24220.45
13:58:31|24220.45
13:58:32|24220.45
13:58:33|24220.46
13:58:34|24220.46
13:58:36|24220.46
13:58:36|24220.46
13:58:37|24220.46
13:58:39|24220.46
13:58:39|24220.46
13:58:40|24220.46
13:58:41|24220.45
13:58:42|24220.45
13:58:44|24220.45
13:58:44|24220.45
13:58:45|24220.45
13:58:47|24220.45
13:58:47|24220.45
13:58:48|24220.45
13:58:49|24220.45
13:58:50|24220.45
13:58:51|24220.45
13:58:53|24220.45
13:58:53|24220.45
13:58:54|24220.45
13:58:55|24220.45
13:58:56|24220.45
13:58:57|24220.45
13:58:58|24220.74
13:59:00|24220.74
13:59:00|24220.73
13:59:01|24220.73
13:59:03|24220.73
13:59:03|24220.73
13:59:04|24220.73
13:59:05|24220.45
13:59:07|24220.45
13:59:07|24217.45
13:59:08|24217.45
13:59:09|24217.45
13:59:11|24217.45
13:59:12|24217.4
13:59:13|24217.4
13:59:15|24217.38
13:59:16|24217.38
13:59:17|24217.38
13:59:18|24217.38
13:59:19|24217.38
13:59:20|24217.44
13:59:20|24217.44
13:59:22|24217.44
13:59:22|24217.44
13:59:24|24217.44
13:59:25|24217.44
13:59:26|24217.44
13:59:27|24217.44
13:59:27|24217.44
13:59:29|24218.67
13:59:29|24218.67
13:59:31|24218.67
13:59:32|24218.67
13:59:33|24218.67
13:59:33|24218.67
13:59:35|24218.67
13:59:36|24218.67
13:59:37|24218.67
13:59:38|24218.67
13:59:39|24218.67
13:59:40|24218.67
13:59:41|24218.67
13:59:42|24218.67
13:59:44|24218.67
13:59:45|24218.67
13:59:45|24218.67
13:59:47|24218.67
13:59:48|24218.67
13:59:49|24218.67
13:59:50|24218.67
13:59:50|24218.67
13:59:52|24218.67
13:59:53|24218.67
13:59:54|24218.67
13:59:55|24218.68
13:59:56|24218.68
13:59:57|24218.68
13:59:58|24218.68
13:59:59|24218.68
14:00:00|24218.68
14:00:02|24218.68
14:00:03|24218.66
14:00:04|24218.66
14:00:04|24213.28
14:00:06|24213.28
14:00:07|24211.13
14:00:08|24209.73
14:00:09|24209.73
14:00:10|24209.73
14:00:11|24209.73
14:00:12|24209.73
14:00:13|24222.36
14:00:15|24222.36
14:00:16|24222.36
14:00:16|24222.36
14:00:18|24222.36
14:00:19|24222.36
14:00:19|24222.36
14:00:20|24222.36
14:00:22|24222.36
14:00:23|24222.36
14:00:24|24222.36
14:00:24|24222.36
14:00:25|24222.36
14:00:27|24222.36
14:00:28|24227.62
14:00:29|24222.82
14:00:30|24218.43
14:00:31|24218.43
14:00:32|24218.43
14:00:33|24218.43
14:00:34|24224.05
14:00:35|24223.75
14:00:36|24223.75
14:00:37|24223.75
14:00:38|24223.75
14:00:39|24223.75
14:00:40|24229.85
14:00:41|24229.85
14:00:42|24229.85
14:00:43|24229.85
14:00:44|24229.85
14:00:45|24229.85
14:00:46|24229.85
14:00:47|24229.85
14:00:48|24229.85
14:00:49|24226.85
14:00:50|24225.29
14:00:51|24226.15
14:00:52|24226.15
14:00:53|24226.15
14:00:54|24226.15
14:00:55|24226.15
14:00:56|24228.11
14:00:57|24228.11
14:00:58|24228.02
14:00:59|24228.02
14:01:00|24228.02
14:01:01|24231.97
14:01:02|24231.97
14:01:03|24231.4
14:01:04|24231.51
14:01:05|24231.51
14:01:06|24231.51
14:01:07|24231.51
14:01:08|24231.51
14:01:09|24231.51
14:01:10|24231.51
14:01:11|24232.41
14:01:12|24232.41
14:01:14|24232.41
14:01:15|24232.39
14:01:15|24232.39
14:01:16|24232.39
14:01:17|24232.39
14:01:18|24232.39
14:01:19|24232.39
14:01:20|24232.39
14:01:21|24225.29
14:01:22|24225.29
14:01:23|24225.69
14:01:24|24225.69
14:01:25|24225.69
14:01:26|24225.69
14:01:27|24225.69
14:01:28|24225.69
14:01:29|24225.69
14:01:31|24225.69
14:01:32|24230.66
14:01:33|24230.65
14:01:34|24230.65
14:01:34|24230.65
14:01:35|24230.66
14:01:37|24230.66
14:01:37|24234.47
14:01:39|24234.47
14:01:39|24236.55
14:01:40|24236.55
14:01:41|24236.55
14:01:43|24236.55
14:01:44|24238.62
14:01:45|24238.62
14:01:46|24238.62
14:01:47|24238.62
14:01:47|24238.62
14:01:49|24238.62
14:01:50|24238.62
14:01:51|24238.62
14:01:52|24238.62
14:01:53|24238.62
14:01:54|24238.62
14:01:55|24238.62
14:01:56|24241.14
14:01:57|24241.14
14:01:58|24241.14
14:01:59|24240.74
14:02:00|24240.74
14:02:01|24240.74
14:02:02|24240.74
14:02:03|24240.74
14:02:04|24240.74
14:02:05|24240.74
14:02:07|24240.74
14:02:07|24240.74
14:02:08|24240.74
14:02:09|24240.74
14:02:11|24233.87
14:02:12|24233.86
14:02:13|24233.86
14:02:14|24233.86
14:02:15|24233.92
14:02:16|24233.92
14:02:17|24233.92
14:02:19|24233.92
14:02:19|24233.92
14:02:20|24233.92
14:02:22|24233.92
14:02:22|24233.92
14:02:24|24233.58
14:02:24|24233.6
14:02:26|24233.6
14:02:27|24233.6
14:02:28|24233.6
14:02:28|24233.6
14:02:30|24233.6
14:02:31|24233.6
14:02:31|24233.6
14:02:33|24233.58
14:02:34|24233.58
14:02:34|24233.58
14:02:35|24233.58
14:02:36|24233.58
14:02:37|24233.58
14:02:38|24233.58
14:02:40|24233.58
14:02:40|24233.58
14:02:42|24233.64
14:02:43|24233.64
14:02:44|24233.64
14:02:44|24233.57
14:02:45|24228.17
14:02:46|24228.17
14:02:48|24228.17
14:02:49|24228.17
14:02:49|24228.17
14:02:50|24228.17
14:02:52|24228.28
14:02:52|24228.28
14:02:54|24228.28
14:02:54|24228.28
14:02:56|24228.28
14:02:56|24228.18
14:02:57|24228.18
14:02:59|24228.18
14:03:00|24228.18
14:03:00|24228.18
14:03:02|24224.76
14:03:03|24224.76
14:03:04|24224.76
14:03:05|24224.76
14:03:06|24224.76
14:03:06|24224.77
14:03:08|24224.77
14:03:08|24224.77
14:03:10|24224.77
14:03:10|24224.77
14:03:11|24224.77
14:03:13|24224.77
14:03:13|24224.77
14:03:15|24224.77
14:03:16|24224.77
14:03:17|24224.77
14:03:18|24224.77
14:03:19|24224.77
14:03:20|24224.77
14:03:20|24224.77
14:03:22|24228.53
14:03:23|24228.53
14:03:24|24228.53
14:03:25|24228.53
14:03:26|24234.45
14:03:27|24234.45
14:03:28|24234.44
14:03:29|24234.44
14:03:30|24234.44
14:03:31|24234.44
14:03:31|24234.45
14:03:33|24234.45
14:03:34|24234.45
14:03:35|24234.44
14:03:35|24234.44
14:03:37|24234.44
14:03:38|24234.44
14:03:39|24237.53
14:03:40|24237.52
14:03:40|24237.52
14:03:42|24237.52
14:03:43|24237.52
14:03:44|24237.52
14:03:45|24237.52
14:03:46|24237.52
14:03:47|24237.52
14:03:48|24237.52
14:03:49|24237.52
14:03:50|24237.52
14:03:51|24237.52
14:03:52|24237.52
14:03:53|24237.52
14:03:53|24237.52
14:03:55|24237.52
14:03:55|24237.52
14:03:56|24237.52
14:03:58|24237.52
14:03:59|24237.52
14:04:00|24237.52
14:04:01|24237.52
14:04:02|24237.52
14:04:03|24237.52
14:04:04|24237.52
14:04:05|24238.52
14:04:06|24238.52
14:04:07|24238.52
14:04:08|24238.52
14:04:09|24238.52
14:04:10|24238.52
14:04:11|24238.52
14:04:12|24238.52
14:04:13|24238.52
14:04:15|24238.52
14:04:16|24238.52
14:04:17|24238.52
14:04:18|24238.52
14:04:19|24238.52
14:04:20|24238.52
14:04:21|24238.52
14:04:22|24241.61
14:04:22|24241.61
14:04:23|24243.47
14:04:25|24242.83
14:04:26|24242.83
14:04:27|24242.83
14:04:27|24242.83
14:04:29|24242.82
14:04:29|24242.82
14:04:31|24242.82
14:04:32|24242.82
14:04:33|24242.82
14:04:33|24242.82
14:04:35|24242.82
14:04:35|24242.82
14:04:37|24242.82
14:04:38|24242.82
14:04:39|24242.82
14:04:40|24242.82
14:04:41|24242.82
14:04:42|24242.82
14:04:43|24242.82
14:04:44|24242.82
14:04:45|24242.82
14:04:46|24242.82
14:04:47|24242.82
14:04:48|24242.82
14:04:49|24242.82
14:04:50|24242.82
14:04:51|24242.82
14:04:52|24242.82
14:04:53|24242.82
14:04:54|24242.82
14:04:55|24242.82
14:04:56|24242.82
14:04:57|24242.82
14:04:58|24242.82
14:04:59|24243.5
14:05:00|24243.5
14:05:01|24243.5
14:05:02|24243.5
14:05:03|24243.5
14:05:04|24234.64
14:05:05|24234.64
14:05:06|24234.64
14:05:07|24234.64
14:05:08|24234.64
14:05:09|24234.64
14:05:10|24234.64
14:05:11|24234.64
14:05:12|24234.64
14:05:13|24234.64
14:05:14|24234.64
14:05:16|24234.64
14:05:16|24234.64
14:05:17|24234.64
14:05:18|24234.64
14:05:19|24234.64
14:05:20|24234.64
14:05:22|24234.64
14:05:23|24234.64
14:05:24|24234.64
14:05:25|24239.76
14:05:26|24239.76
14:05:27|24239.76
14:05:28|24239.76
14:05:29|24239.76
14:05:30|24239.76
14:05:31|24239.76
14:05:32|24239.76
14:05:33|24239.76
14:05:34|24239.76
14:05:35|24239.76
14:05:36|24239.76
14:05:38|24239.76
14:05:38|24238.78
14:05:40|24238.78
14:05:40|24238.78
14:05:41|24238.38
14:05:42|24238.38
14:05:43|24238.38
14:05:45|24239.39
14:05:46|24239.39
14:05:46|24239.39
14:05:48|24239.39
14:05:49|24239.55
14:05:50|24239.55
14:05:51|24239.06
14:05:51|24239.
14:05:52|24239.
14:05:54|24239.
14:05:55|24239.
14:05:55|24239.
14:05:56|24239.
14:05:57|24239.
14:05:58|24239.
14:05:59|24239.
14:06:00|24239.
14:06:02|24238.95
14:06:03|24238.95
14:06:04|24238.95
14:06:05|24238.95
14:06:06|24238.95
14:06:07|24238.95
14:06:08|24238.95
14:06:09|24238.95
14:06:10|24234.34
14:06:10|24234.34
14:06:12|24234.34
14:06:13|24231.06
14:06:14|24231.06
14:06:14|24231.06
14:06:16|24231.06
14:06:17|24231.06
14:06:18|24231.06
14:06:19|24231.06
14:06:20|24231.06
14:06:21|24231.06
14:06:22|24231.06
14:06:23|24231.06
14:06:25|24231.06
14:06:26|24231.06
14:06:27|24231.06
14:06:28|24229.62
14:06:29|24229.62
14:06:30|24229.62
14:06:30|24229.62
14:06:32|24229.62
14:06:33|24229.62
14:06:34|24229.62
14:06:35|24229.63
14:06:36|24229.63
14:06:37|24229.63
14:06:38|24229.63
14:06:40|24229.79
14:06:40|24229.79
14:06:41|24229.79
14:06:43|24229.8
14:06:44|24233.52
14:06:45|24233.52
14:06:46|24233.52
14:06:47|24233.52
14:06:47|24233.52
14:06:48|24233.52
14:06:49|24233.52
14:06:51|24231.88
14:06:51|24231.88
14:06:52|24231.88
14:06:54|24231.88
14:06:54|24232.5
14:06:55|24232.5
14:06:56|24232.5
14:06:57|24231.86
14:06:58|24231.86
14:06:59|24231.86
14:07:01|24231.86
14:07:01|24231.86
14:07:02|24231.86
14:07:03|24231.86
14:07:05|24231.86
14:07:05|24231.86
14:07:06|24231.86
14:07:08|24231.86
14:07:08|24231.86
14:07:09|24231.86
14:07:10|24231.86
14:07:12|24231.86
14:07:13|24231.86
14:07:14|24231.86
14:07:16|24231.86
14:07:16|24231.86
14:07:18|24231.86
14:07:18|24231.86
14:07:20|24231.86
14:07:21|24231.86
14:07:21|24231.86
14:07:22|24231.86
14:07:24|24231.86
14:07:25|24231.86
14:07:26|24231.86
14:07:26|24231.86
14:07:27|24231.86
14:07:28|24231.86
14:07:29|24231.87
14:07:31|24231.87
14:07:32|24231.87
14:07:33|24231.86
14:07:34|24231.86
14:07:35|24231.86
14:07:37|24225.84
14:07:38|24225.84
14:07:39|24225.84
14:07:40|24225.84
14:07:41|24225.84
14:07:42|24225.84
14:07:43|24225.84
14:07:44|24225.84
14:07:45|24225.84
14:07:46|24225.84
14:07:47|24225.84
14:07:48|24225.15
14:07:49|24225.15
14:07:50|24225.15
14:07:51|24225.15
14:07:52|24225.15
14:07:53|24225.15
14:07:54|24225.15
14:07:55|24229.36
14:07:56|24229.36
14:07:57|24229.36
14:07:58|24229.36
14:07:59|24231.44
14:08:00|24231.45
14:08:01|24231.45
14:08:02|24231.45
14:08:03|24236.91
14:08:04|24236.91
14:08:05|24236.91
14:08:06|24236.91
14:08:07|24236.91
14:08:08|24227.47
14:08:09|24227.47
14:08:10|24227.47
14:08:11|24227.47
14:08:12|24227.47
14:08:13|24227.47
14:08:14|24227.47
14:08:15|24227.47
14:08:16|24227.47
14:08:17|24227.47
14:08:19|24227.47
14:08:20|24227.48
14:08:20|24227.48
14:08:22|24224.77
14:08:23|24224.76
14:08:24|24224.76
14:08:25|24224.76
14:08:25|24224.82
14:08:27|24224.82
14:08:27|24224.82
14:08:29|24224.82
14:08:30|24224.82
14:08:31|24224.82
14:08:32|24224.82
14:08:33|24225.06
14:08:35|24225.06
14:08:35|24225.06
14:08:37|24225.7
14:08:37|24225.7
14:08:39|24225.7
14:08:39|24225.7
14:08:41|24225.7
14:08:42|24225.7
14:08:43|24225.7
14:08:44|24226.93
14:08:45|24226.93
14:08:46|24226.93
14:08:47|24226.93
14:08:48|24226.93
14:08:49|24225.63
14:08:51|24224.76
14:08:51|24224.76
14:08:52|24224.76
14:08:54|24224.76
14:08:54|24224.76
14:08:55|24224.76
14:08:57|24224.76
14:08:57|24224.76
14:08:58|24224.76
14:09:00|24224.76
14:09:00|24224.76
14:09:02|24224.76
14:09:03|24224.76
14:09:04|24224.76
14:09:04|24224.76
14:09:05|24224.76
14:09:07|24224.76
14:09:07|24229.35
14:09:08|24229.35
14:09:09|24229.35
14:09:10|24228.87
14:09:11|24228.87
14:09:13|24228.87
14:09:13|24228.87
14:09:14|24228.87
14:09:15|24228.87
14:09:16|24228.87
14:09:17|24228.87
14:09:18|24228.06
14:09:19|24225.11
14:09:21|24225.1
14:09:22|24224.75
14:09:23|24224.75
14:09:24|24224.75
14:09:25|24224.75
14:09:26|24224.75
14:09:27|24224.75
14:09:28|24224.75
14:09:29|24224.75
14:09:30|24224.75
14:09:31|24224.75
14:09:32|24224.75
14:09:33|24224.75
14:09:34|24224.75
14:09:35|24224.75
14:09:37|24224.75
14:09:37|24224.75
14:09:38|24224.75
14:09:39|24224.76
14:09:40|24224.76
14:09:41|24224.76
14:09:42|24224.75
14:09:43|24224.75
14:09:45|24224.75
14:09:45|24224.75
14:09:46|24224.75
14:09:47|24224.75
14:09:48|24224.75
14:09:49|24224.75
14:09:50|24224.75
14:09:51|24224.75
14:09:52|24224.75
14:09:53|24224.75
14:09:54|24224.75
14:09:55|24224.75
14:09:56|24224.75
14:09:57|24224.76
14:09:58|24224.76
14:09:59|24224.75
14:10:00|24224.75
14:10:01|24224.75
14:10:02|24224.75
14:10:03|24224.75
14:10:04|24224.75
14:10:05|24224.75
14:10:06|24224.75
14:10:07|24224.75
14:10:08|24224.75
14:10:09|24224.75
14:10:10|24224.75
14:10:11|24224.75
14:10:12|24224.75
14:10:13|24224.75
14:10:14|24224.75
14:10:15|24224.75
14:10:16|24224.75
14:10:17|24224.76
14:10:18|24224.76
14:10:20|24224.76
14:10:21|24224.76
14:10:22|24224.76
14:10:23|24224.76
14:10:24|24224.76
14:10:25|24224.76
14:10:25|24224.76
14:10:27|24224.76
14:10:28|24224.76
14:10:29|24224.76
14:10:30|24224.76
14:10:31|24224.76
14:10:32|24224.76
14:10:33|24230.22
14:10:33|24230.22
14:10:34|24230.22
14:10:36|24230.22
14:10:37|24230.23
14:10:39|24230.23
14:10:39|24230.23
14:10:41|24230.23
14:10:41|24230.23
14:10:43|24230.22
14:10:44|24230.22
14:10:45|24230.22
14:10:46|24230.22
14:10:47|24234.14
14:10:48|24234.14
14:10:49|24236.55
14:10:50|24236.55
14:10:51|24236.55
14:10:52|24236.55
14:10:53|24236.55
14:10:54|24236.55
14:10:55|24236.55
14:10:56|24236.5
14:10:57|24236.5
14:10:58|24236.5
14:10:59|24236.5
14:11:00|24236.5
14:11:01|24236.5
14:11:02|24236.5
14:11:03|24236.5
14:11:04|24236.5
14:11:05|24236.5
14:11:06|24236.5
14:11:07|24236.5
14:11:08|24236.5
14:11:09|24236.5
14:11:10|24236.5
14:11:11|24236.5
14:11:12|24236.5
14:11:13|24236.08
14:11:14|24236.08
14:11:15|24236.08
14:11:16|24236.08
14:11:17|24236.08
14:11:18|24236.08
14:11:19|24236.08
14:11:21|24236.08
14:11:21|24236.32
14:11:23|24236.32
14:11:23|24236.32
14:11:24|24236.33
14:11:25|24236.33
14:11:26|24236.32
14:11:27|24236.32
14:11:28|24236.32
14:11:29|24236.32
14:11:31|24236.32
14:11:31|24236.32
14:11:33|24236.32
14:11:33|24236.32
14:11:34|24236.32
14:11:36|24236.32
14:11:37|24236.32
14:11:37|24236.32
14:11:39|24236.32
14:11:39|24236.32
14:11:40|24236.32
14:11:42|24236.32
14:11:43|24236.32
14:11:44|24236.32
14:11:45|24236.32
14:11:46|24236.32
14:11:47|24235.69
14:11:47|24235.69
14:11:49|24235.69
14:11:49|24235.69
14:11:50|24235.69
14:11:52|24230.98
14:11:53|24230.98
14:11:53|24230.98
14:11:55|24230.98
14:11:56|24230.98
14:11:57|24230.98
14:11:58|24230.98
14:11:59|24230.98
14:12:01|24230.98
14:12:01|24230.98
14:12:02|24230.97
14:12:03|24230.97
14:12:04|24230.97
14:12:05|24230.97
14:12:06|24230.98
14:12:07|24230.98
14:12:08|24230.98
14:12:09|24230.98
14:12:10|24230.98
14:12:11|24230.98
14:12:12|24230.98
14:12:13|24230.98
14:12:14|24230.98
14:12:15|24230.98
14:12:16|24230.98
14:12:17|24230.98
14:12:18|24230.98
14:12:19|24230.98
14:12:21|24240.44
14:12:22|24240.44
14:12:23|24240.44
14:12:24|24240.44
14:12:25|24234.94
14:12:26|24234.94
14:12:27|24234.94
14:12:28|24235.1
14:12:29|24235.1
14:12:30|24235.1
14:12:31|24235.1
14:12:32|24237.35
14:12:33|24235.66
14:12:34|24235.66
14:12:35|24235.66
14:12:36|24235.66
14:12:37|24235.66
14:12:38|24236.36
14:12:39|24236.36
14:12:40|24240.82
14:12:41|24240.82
14:12:42|24240.82
14:12:44|24240.82
14:12:44|24240.82
14:12:45|24239.73
14:12:46|24239.73
14:12:47|24239.73
14:12:48|24239.73
14:12:49|24239.73
14:12:50|24239.73
14:12:51|24239.73
14:12:52|24240.67
14:12:53|24240.67
14:12:54|24240.67
14:12:55|24240.67
14:12:56|24240.67
14:12:57|24240.67
14:12:58|24240.67
14:12:59|24240.67
14:13:00|24242.2
14:13:01|24242.2
14:13:03|24242.2
14:13:04|24242.2
14:13:04|24242.2
14:13:06|24242.2
14:13:06|24242.2
14:13:08|24242.2
14:13:09|24242.2
14:13:09|24242.2
14:13:10|24242.2
14:13:11|24242.2
14:13:13|24242.2
14:13:13|24242.2
14:13:14|24242.2
14:13:15|24242.2
14:13:17|24242.2
14:13:17|24242.2
14:13:19|24242.2
14:13:19|24242.2
14:13:20|24242.2
14:13:21|24244.93
14:13:23|24244.93
14:13:23|24244.93
14:13:25|24244.93
14:13:26|24244.93
14:13:27|24244.93
14:13:28|24245.42
14:13:28|24245.42
14:13:30|24245.42
14:13:31|24245.42
14:13:31|24245.42
14:13:33|24245.42
14:13:34|24245.42
14:13:35|24245.42
14:13:36|24245.42
14:13:37|24245.42
14:13:38|24245.42
14:13:39|24245.42
14:13:40|24245.42
14:13:41|24245.42
14:13:41|24245.42
14:13:43|24245.42
14:13:44|24245.42
14:13:45|24241.16
14:13:46|24241.16
14:13:47|24242.83
14:13:48|24242.83
14:13:49|24242.41
14:13:50|24242.41
14:13:51|24242.41
14:13:52|24242.41
14:13:53|24242.41
14:13:54|24242.41
14:13:55|24242.41
14:13:56|24242.41
14:13:57|24242.41
14:13:58|24242.41
14:13:59|24242.41
14:14:00|24242.41
14:14:01|24242.41
14:14:02|24242.41
14:14:03|24241.16
14:14:04|24241.16
14:14:05|24241.16
14:14:06|24241.16
14:14:08|24241.16
14:14:08|24241.17
14:14:09|24241.17
14:14:10|24241.17
14:14:12|24241.17
14:14:12|24241.16
14:14:14|24241.16
14:14:15|24241.16
14:14:16|24241.16
14:14:16|24241.16
14:14:17|24241.16
14:14:18|24241.16
14:14:20|24241.16
14:14:20|24241.16
14:14:21|24241.16
14:14:23|24241.16
14:14:24|24241.16
14:14:25|24241.17
14:14:26|24241.17
14:14:27|24241.17
14:14:28|24241.17
14:14:29|24241.17
14:14:30|24241.17
14:14:31|24241.16
14:14:32|24241.16
14:14:33|24241.16
14:14:34|24241.16
14:14:35|24241.16
14:14:36|24241.16
14:14:37|24241.16
14:14:38|24241.16
14:14:39|24241.16
14:14:40|24241.17
14:14:41|24241.17
14:14:42|24241.17
14:14:43|24241.17
14:14:44|24241.17
14:14:45|24241.17
14:14:46|24241.17
14:14:47|24241.16
14:14:48|24241.16
14:14:49|24241.16
14:14:50|24241.16
14:14:51|24241.16
14:14:52|24241.16
14:14:53|24241.16
14:14:54|24241.16
14:14:55|24241.16
14:14:56|24241.16
14:14:57|24241.16
14:14:58|24241.16
14:15:00|24241.16
14:15:00|24241.16
14:15:01|24241.16
14:15:02|24241.16
14:15:03|24241.16
14:15:04|24241.16
14:15:05|24241.16
14:15:06|24241.16
14:15:07|24241.16
14:15:08|24241.16
14:15:09|24241.16
14:15:10|24241.16
14:15:11|24241.16
14:15:12|24241.16
14:15:13|24241.16
14:15:14|24241.16
14:15:15|24241.16
14:15:16|24232.17
14:15:17|24232.16
14:15:18|24232.16
14:15:19|24232.16
14:15:21|24232.17
14:15:21|24232.17
14:15:22|24232.17
14:15:24|24232.17
14:15:25|24232.17
14:15:25|24232.17
14:15:26|24232.17
14:15:28|24232.17
14:15:29|24232.16
14:15:30|24232.16
14:15:31|24232.16
14:15:32|24232.16
14:15:33|24232.16
14:15:34|24232.16
14:15:35|24232.16
14:15:36|24232.16
14:15:37|24232.16
14:15:38|24232.17
14:15:39|24232.16
14:15:40|24232.17
14:15:41|24232.17
14:15:42|24232.17
14:15:43|24232.17
14:15:44|24232.17
14:15:45|24232.17
14:15:46|24232.17
14:15:47|24232.16
14:15:48|24232.16
14:15:49|24232.16
14:15:50|24232.16
14:15:51|24232.16
14:15:52|24232.16
14:15:53|24232.16
14:15:54|24232.16
14:15:55|24232.16
14:15:56|24232.16
14:15:57|24232.17
14:15:58|24232.17
14:15:59|24232.17
14:16:00|24232.17
14:16:01|24232.17
14:16:02|24232.17
14:16:03|24232.17
14:16:04|24232.17
14:16:05|24232.17
14:16:06|24232.17
14:16:07|24232.17
14:16:08|24232.17
14:16:09|24232.17
14:16:10|24232.17
14:16:11|24232.17
14:16:12|24232.17
14:16:13|24232.17
14:16:15|24232.17
14:16:15|24232.17
14:16:16|24232.17
14:16:17|24232.17
14:16:18|24232.18
14:16:19|24232.18
14:16:20|24232.18
14:16:21|24232.18
14:16:22|24232.18
14:16:23|24232.18
14:16:25|24232.18
14:16:26|24232.18
14:16:26|24232.18
14:16:27|24232.18
14:16:29|24232.18
14:16:29|24232.18
14:16:31|24232.18
14:16:32|24232.18
14:16:33|24232.18
14:16:34|24232.18
14:16:35|24232.18
14:16:36|24232.18
14:16:37|24232.18
14:16:38|24232.18
14:16:39|24232.18
14:16:40|24232.18
14:16:41|24232.18
14:16:42|24239.25
14:16:43|24239.25
14:16:44|24239.25
14:16:45|24239.25
14:16:46|24239.25
14:16:47|24240.27
14:16:48|24240.27
14:16:49|24240.27
14:16:50|24240.27
14:16:51|24240.27
14:16:52|24240.27
14:16:53|24240.27
14:16:54|24240.27
14:16:55|24240.27
14:16:56|24240.27
14:16:57|24243.62
14:16:58|24243.62
14:16:59|24243.62
14:17:00|24243.62
14:17:01|24242.91
14:17:02|24242.91
14:17:03|24242.91
14:17:04|24242.91
14:17:05|24242.91
14:17:06|24244.69
14:17:07|24244.69
14:17:08|24244.69
14:17:09|24244.69
14:17:10|24244.69
14:17:11|24244.69
14:17:12|24244.69
14:17:13|24244.69
14:17:14|24244.69
14:17:15|24247.37
14:17:16|24247.37
14:17:17|24247.37
14:17:18|24247.37
14:17:19|24247.37
14:17:21|24247.37
14:17:21|24247.37
14:17:23|24247.37
14:17:23|24247.37
14:17:24|24247.38
14:17:25|24247.38
14:17:26|24247.38
14:17:27|24247.37
14:17:29|24247.37
14:17:30|24247.38
14:17:30|24247.38
14:17:32|24257.27
14:17:33|24254.21
14:17:34|24254.21
14:17:34|24254.21
14:17:36|24254.21
14:17:37|24257.78
14:17:38|24257.79
14:17:39|24257.79
14:17:40|24257.79
14:17:41|24257.79
14:17:42|24257.79
14:17:43|24257.79
14:17:44|24257.79
14:17:45|24260.15
14:17:46|24260.15
14:17:47|24260.15
14:17:48|24260.15
14:17:49|24267.74
14:17:50|24267.74
14:17:51|24268.82
14:17:52|24268.82
14:17:53|24268.82
14:17:54|24268.82
14:17:55|24268.82
14:17:56|24268.82
14:17:57|24272.34
14:17:58|24272.34
14:17:59|24278.64
14:18:01|24278.64
14:18:01|24275.65
14:18:02|24274.25
14:18:03|24274.25
14:18:04|24274.41
14:18:05|24274.41
14:18:07|24279.13
14:18:07|24287.79
14:18:08|24287.79
14:18:10|24287.78
14:18:11|24287.78
14:18:12|24288.
14:18:13|24298.31
14:18:14|24297.3
14:18:15|24297.3
14:18:16|24297.3
14:18:17|24297.3
14:18:18|24297.3
14:18:19|24297.3
14:18:20|24297.3
14:18:21|24297.3
14:18:22|24297.3
14:18:23|24297.3
14:18:24|24297.3
14:18:25|24297.3
14:18:26|24297.08
14:18:27|24295.88
14:18:28|24295.88
14:18:29|24293.97
14:18:30|24287.38
14:18:31|24287.38
14:18:32|24306.86
14:18:34|24308.37
14:18:35|24309.99
14:18:36|24312.
14:18:36|24302.33
14:18:37|24302.33
14:18:38|24302.33
14:18:39|24302.33
14:18:41|24302.33
14:18:42|24305.05
14:18:42|24312.63
14:18:43|24312.63
14:18:45|24308.53
14:18:46|24308.53
14:18:47|24308.53
14:18:47|24308.53
14:18:49|24303.93
14:18:50|24303.93
14:18:51|24303.93
14:18:52|24303.93
14:18:54|24303.93
14:18:54|24303.93
14:18:55|24303.93
14:18:56|24303.93
14:18:57|24303.93
14:18:58|24298.53
14:18:59|24290.94
14:19:00|24290.94
14:19:01|24290.94
14:19:03|24290.94
14:19:03|24290.94
14:19:04|24290.94
14:19:05|24291.59
14:19:06|24291.59
14:19:07|24291.59
14:19:09|24291.21
14:19:09|24291.21
14:19:10|24291.21
14:19:12|24282.36
14:19:12|24282.24
14:19:13|24282.24
14:19:14|24278.61
14:19:16|24278.01
14:19:17|24266.57
14:19:18|24266.57
14:19:19|24272.73
14:19:20|24272.73
14:19:20|24272.73
14:19:22|24272.73
14:19:23|24272.73
14:19:24|24272.73
14:19:25|24272.73
14:19:26|24274.11
14:19:26|24275.86
14:19:28|24275.86
14:19:30|24275.86
14:19:31|24275.86
14:19:31|24275.86
14:19:32|24275.86
14:19:33|24275.86
14:19:34|24275.86
14:19:35|24275.86
14:19:36|24275.86
14:19:37|24275.86
14:19:38|24275.86
14:19:39|24274.69
14:19:40|24274.69
14:19:41|24270.79
14:19:42|24240.63
14:19:44|24241.1
14:19:45|24241.1
14:19:46|24241.1
14:19:48|24241.1
14:19:48|24241.1
14:19:49|24241.1
14:19:51|24247.38
14:19:51|24247.38
14:19:53|24247.38
14:19:54|24247.38
14:19:55|24247.38
14:19:56|24247.38
14:19:57|24247.38
14:19:58|24247.38
14:19:59|24247.38
14:20:00|24247.38
14:20:01|24247.38
14:20:02|24247.38
14:20:03|24247.38
14:20:04|24245.07
14:20:05|24245.07
14:20:06|24245.07
14:20:07|24245.08
14:20:08|24245.59
14:20:09|24245.59
14:20:10|24245.59
14:20:11|24254.9
14:20:12|24254.9
14:20:13|24254.9
14:20:14|24254.9
14:20:15|24254.9
14:20:16|24254.9
14:20:17|24254.9
14:20:18|24254.9
14:20:19|24256.36
14:20:20|24256.36
14:20:21|24256.36
14:20:22|24256.36
14:20:23|24256.36
14:20:24|24256.36
14:20:25|24256.36
14:20:26|24256.36
14:20:28|24256.36
14:20:28|24256.36
14:20:30|24247.09
14:20:31|24247.09
14:20:32|24247.09
14:20:33|24247.09
14:20:33|24247.09
14:20:34|24247.09
14:20:36|24247.09
14:20:37|24247.09
14:20:38|24247.09
14:20:39|24249.31
14:20:39|24249.31
14:20:41|24249.31
14:20:42|24249.31
14:20:43|24249.31
14:20:44|24247.95
14:20:44|24241.05
14:20:46|24238.17
14:20:47|24238.17
14:20:48|24238.17
14:20:50|24239.44
14:20:50|24239.44
14:20:51|24239.4
14:20:53|24242.17
14:20:53|24242.17
14:20:54|24242.06
14:20:55|24239.4
14:20:56|24239.4
14:20:57|24239.4
14:20:58|24239.4
14:20:59|24239.4
14:21:00|24238.32
14:21:01|24232.16
14:21:02|24233.91
14:21:03|24234.44
14:21:04|24234.44
14:21:05|24233.75
14:21:06|24233.75
14:21:07|24233.75
14:21:09|24233.75
14:21:09|24236.
14:21:10|24236.
14:21:11|24236.
14:21:12|24236.63
14:21:13|24236.63
14:21:14|24236.64
14:21:15|24236.64
14:21:16|24236.64
14:21:17|24236.64
14:21:18|24236.64
14:21:20|24236.64
14:21:20|24236.64
14:21:21|24236.64
14:21:22|24236.64
14:21:23|24236.64
14:21:25|24236.64
14:21:25|24236.64
14:21:26|24236.64
14:21:27|24236.64
14:21:28|24236.64
14:21:29|24236.64
14:21:30|24236.64
14:21:32|24236.64
14:21:33|24236.64
14:21:34|24236.64
14:21:35|24234.69
14:21:35|24234.69
14:21:36|24234.69
14:21:37|24234.69
14:21:39|24234.69
14:21:40|24233.07
14:21:41|24233.07
14:21:42|24233.07
14:21:42|24233.06
14:21:43|24233.06
14:21:44|24233.06
14:21:46|24233.06
14:21:47|24233.06
14:21:48|24233.06
14:21:49|24233.06
14:21:50|24233.06
14:21:51|24233.05
14:21:52|24233.05
14:21:53|24232.16
14:21:54|24232.16
14:21:55|24232.16
14:21:56|24232.16
14:21:57|24232.16
14:21:58|24232.16
14:21:59|24232.16
14:22:00|24232.16
14:22:01|24232.17
14:22:03|24232.17
14:22:03|24232.17
14:22:05|24232.59
14:22:05|24232.59
14:22:07|24232.99
14:22:08|24232.99
14:22:08|24231.46
14:22:10|24231.46
14:22:10|24231.81
14:22:12|24224.75
14:22:13|24224.75
14:22:14|24224.75
14:22:14|24224.75
14:22:16|24224.75
14:22:17|24221.
14:22:18|24221.01
14:22:19|24221.
14:22:19|24221.
14:22:21|24221.
14:22:22|24221.46
14:22:23|24221.46
14:22:24|24221.46
14:22:24|24221.46
14:22:26|24221.46
14:22:26|24225.86
14:22:28|24225.86
14:22:29|24225.86
14:22:29|24227.18
14:22:31|24227.18
14:22:32|24229.49
14:22:34|24230.33
14:22:34|24230.33
14:22:35|24230.33
14:22:36|24229.83
14:22:37|24229.83
14:22:38|24229.83
14:22:39|24229.83
14:22:40|24229.83
14:22:41|24229.83
14:22:42|24229.83
14:22:43|24229.83
14:22:44|24229.83
14:22:45|24229.83
14:22:46|24229.83
14:22:48|24229.83
14:22:48|24229.83
14:22:50|24229.82
14:22:51|24229.82
14:22:53|24229.82
14:22:54|24223.76
14:22:55|24223.76
14:22:56|24223.76
14:22:57|24223.76
14:22:57|24223.76
14:22:58|24223.76
14:22:59|24223.76
14:23:01|24226.7
14:23:02|24226.7
14:23:03|24226.7
14:23:03|24226.7
14:23:05|24226.7
14:23:06|24226.7
14:23:06|24226.69
14:23:08|24226.69
14:23:09|24226.69
14:23:10|24226.69
14:23:11|24221.25
14:23:12|24221.25
14:23:12|24221.25
14:23:13|24222.72
14:23:15|24221.81
14:23:16|24221.81
14:23:17|24221.81
14:23:18|24221.81
14:23:19|24221.81
14:23:20|24221.81
14:23:21|24221.81
14:23:22|24221.26
14:23:23|24221.26
14:23:23|24221.26
14:23:25|24221.26
14:23:26|24221.26
14:23:26|24221.26
14:23:28|24221.26
14:23:29|24220.18
14:23:30|24220.18
14:23:31|24220.18
14:23:32|24220.18
14:23:33|24220.18
14:23:35|24220.18
14:23:35|24220.18
14:23:36|24217.9
14:23:37|24217.9
14:23:38|24217.9
14:23:40|24217.9
14:23:40|24217.9
14:23:41|24217.9
14:23:43|24217.9
14:23:44|24217.9
14:23:45|24217.9
14:23:46|24217.9
14:23:47|24217.9
14:23:48|24217.9
14:23:49|24217.9
14:23:50|24217.9
14:23:50|24217.9
14:23:52|24217.9
14:23:53|24217.9
14:23:54|24217.9
14:23:55|24217.9
14:23:56|24217.73
14:23:57|24217.73
14:23:58|24217.73
14:23:58|24217.73
14:23:59|24217.73
14:24:01|24217.73
14:24:01|24217.73
14:24:03|24217.73
14:24:03|24217.73
14:24:04|24217.73
14:24:06|24217.73
14:24:06|24217.73
14:24:08|24217.73
14:24:09|24217.73
14:24:10|24217.73
14:24:10|24217.73
14:24:12|24217.73
14:24:13|24217.73
14:24:14|24217.73
14:24:14|24219.88
14:24:15|24222.52
14:24:17|24222.52
14:24:17|24222.52
14:24:19|24222.52
14:24:20|24222.52
14:24:21|24222.52
14:24:21|24222.52
14:24:22|24222.54
14:24:24|24222.54
14:24:24|24222.54
14:24:25|24222.54
14:24:27|24222.54
14:24:28|24222.54
14:24:29|24222.55
14:24:30|24222.54
14:24:31|24222.54
14:24:32|24222.54
14:24:33|24222.55
14:24:34|24222.55
14:24:35|24222.55
14:24:37|24222.55
14:24:37|24222.55
14:24:39|24222.55
14:24:39|24222.55
14:24:41|24222.55
14:24:42|24222.55
14:24:43|24222.55
14:24:44|24222.55
14:24:45|24222.55
14:24:46|24222.55
14:24:47|24222.54
14:24:47|24222.54
14:24:49|24222.54
14:24:50|24222.54
14:24:51|24222.54
14:24:52|24222.54
14:24:53|24222.54
14:24:53|24222.55
14:24:55|24222.55
14:24:56|24222.55
14:24:57|24222.55
14:24:58|24222.55
14:24:59|24222.55
14:25:00|24222.55
14:25:01|24222.55
14:25:02|24222.55
14:25:03|24222.54
14:25:04|24222.54
14:25:06|24222.54
14:25:06|24222.55
14:25:07|24216.32
14:25:08|24216.32
14:25:09|24216.4
14:25:10|24216.4
14:25:11|24216.4
14:25:12|24216.4
14:25:13|24218.42
14:25:14|24218.42
14:25:16|24218.42
14:25:17|24218.42
14:25:18|24218.42
14:25:19|24218.41
14:25:20|24210.79
14:25:21|24210.79
14:25:22|24210.79
14:25:23|24211.26
14:25:23|24211.26
14:25:25|24211.26
14:25:26|24211.26
14:25:27|24211.26
14:25:28|24211.26
14:25:29|24211.26
14:25:29|24211.26
14:25:31|24211.26
14:25:32|24221.45
14:25:33|24221.45
14:25:34|24221.45
14:25:35|24221.45
14:25:37|24221.45
14:25:37|24221.45
14:25:39|24221.45
14:25:39|24221.45
14:25:41|24221.45
14:25:41|24221.45
14:25:42|24221.45
14:25:44|24215.61
14:25:45|24215.61
14:25:45|24215.61
14:25:47|24215.61
14:25:48|24215.61
14:25:48|24215.61
14:25:50|24215.61
14:25:51|24215.61
14:25:52|24215.61
14:25:52|24215.61
14:25:54|24215.61
14:25:55|24215.61
14:25:55|24215.61
14:25:57|24214.04
14:25:58|24214.04
14:25:59|24214.04
14:26:00|24214.04
14:26:01|24214.04
14:26:02|24214.04
14:26:02|24214.04
14:26:04|24214.04
14:26:04|24214.04
14:26:05|24214.04
14:26:07|24214.04
14:26:07|24217.35
14:26:09|24217.35
14:26:10|24217.35
14:26:11|24217.35
14:26:12|24217.35
14:26:13|24217.35
14:26:14|24217.35
14:26:14|24217.35
14:26:16|24217.35
14:26:17|24217.35
14:26:18|24217.36
14:26:19|24217.36
14:26:20|24217.36
14:26:21|24218.24
14:26:22|24218.24
14:26:23|24218.24
14:26:24|24218.24
14:26:25|24218.24
14:26:26|24218.24
14:26:27|24218.24
14:26:28|24218.24
14:26:29|24218.24
14:26:30|24218.23
14:26:31|24218.23
14:26:32|24218.23
14:26:33|24218.24
14:26:34|24218.24
14:26:35|24218.24
14:26:37|24218.24
14:26:37|24218.23
14:26:38|24218.23
14:26:39|24218.23
14:26:40|24218.23
14:26:41|24218.23
14:26:42|24217.35
14:26:43|24217.35
14:26:44|24217.35
14:26:46|24217.35
14:26:47|24211.92
14:26:48|24214.03
14:26:49|24212.33
14:26:49|24212.33
14:26:51|24212.33
14:26:52|24210.78
14:26:53|24207.61
14:26:54|24206.68
14:26:55|24202.47
14:26:56|24202.47
14:26:57|24202.47
14:26:58|24202.52
14:26:59|24202.52
14:27:00|24202.52
14:27:01|24202.52
14:27:02|24202.52
14:27:03|24202.52
14:27:04|24202.52
14:27:05|24202.52
14:27:06|24202.52
14:27:07|24202.52
14:27:08|24202.52
14:27:09|24202.52
14:27:10|24202.52
14:27:11|24202.52
14:27:12|24202.52
14:27:13|24202.53
14:27:15|24202.53
14:27:15|24202.53
14:27:16|24202.53
14:27:18|24202.53
14:27:18|24202.53
14:27:19|24202.53
14:27:20|24202.53
14:27:21|24202.52
14:27:22|24202.52
14:27:23|24202.52
14:27:25|24202.52
14:27:25|24202.53
14:27:26|24202.53
14:27:27|24202.53
14:27:29|24202.53
14:27:30|24202.53
14:27:30|24202.53
14:27:31|24202.53
14:27:32|24202.53
14:27:34|24202.53
14:27:34|24202.52
14:27:35|24202.52
14:27:37|24202.52
14:27:38|24202.52
14:27:39|24202.52
14:27:40|24202.52
14:27:42|24202.52
14:27:42|24202.52
14:27:44|24202.52
14:27:44|24202.52
14:27:46|24201.15
14:27:47|24201.15
14:27:48|24201.15
14:27:48|24201.15
14:27:50|24201.15
14:27:51|24201.15
14:27:51|24201.15
14:27:52|24201.15
14:27:53|24201.15
14:27:55|24201.15
14:27:55|24201.15
14:27:57|24201.15
14:27:58|24201.15
14:27:59|24199.
14:27:59|24199.
14:28:01|24199.
14:28:02|24199.
14:28:03|24199.
14:28:04|24194.21
14:28:04|24194.21
14:28:06|24194.21
14:28:06|24194.21
14:28:08|24194.21
14:28:08|24194.21
14:28:10|24194.21
14:28:10|24194.21
14:28:12|24194.21
14:28:13|24194.21
14:28:14|24190.42
14:28:15|24190.42
14:28:16|24193.58
14:28:17|24193.58
14:28:18|24193.58
14:28:19|24191.75
14:28:20|24191.75
14:28:21|24191.75
14:28:22|24191.75
14:28:23|24191.75
14:28:24|24190.
14:28:25|24189.1
14:28:26|24185.16
14:28:27|24185.16
14:28:28|24185.16
14:28:29|24185.16
14:28:30|24185.16
14:28:31|24180.89
14:28:32|24180.89
14:28:33|24180.89
14:28:34|24180.89
14:28:35|24180.9
14:28:37|24180.9
14:28:37|24180.9
14:28:39|24180.9
14:28:40|24180.89
14:28:41|24180.89
14:28:42|24180.89
14:28:43|24180.89
14:28:44|24180.9
14:28:45|24181.73
14:28:46|24181.73
14:28:47|24181.73
14:28:48|24181.73
14:28:49|24181.73
14:28:50|24181.73
14:28:51|24181.73
14:28:52|24181.73
14:28:54|24188.05
14:28:55|24188.05
14:28:56|24188.05
14:28:57|24188.05
14:28:57|24188.32
14:28:58|24188.32
14:29:00|24188.32
14:29:01|24188.32
14:29:02|24188.32
14:29:02|24188.32
14:29:03|24188.32
14:29:04|24188.32
14:29:05|24188.32
14:29:07|24188.32
14:29:08|24188.32
14:29:09|24187.92
14:29:10|24187.92
14:29:11|24187.92
14:29:12|24187.92
14:29:13|24187.92
14:29:14|24187.92
14:29:15|24185.93
14:29:16|24185.93
14:29:17|24185.93
14:29:18|24185.93
14:29:19|24181.73
14:29:20|24181.73
14:29:21|24181.73
14:29:22|24181.73
14:29:23|24180.
14:29:24|24180.
14:29:26|24180.
14:29:26|24180.
14:29:27|24180.
14:29:28|24180.01
14:29:29|24180.01
14:29:30|24180.
14:29:31|24180.
14:29:33|24180.01
14:29:34|24180.01
14:29:34|24180.01
14:29:36|24180.01
14:29:36|24180.01
14:29:37|24180.01
14:29:39|24180.
14:29:40|24180.
14:29:41|24176.88
14:29:42|24176.88
14:29:43|24176.88
14:29:44|24176.88
14:29:45|24176.88
14:29:45|24176.88
14:29:47|24176.88
14:29:48|24176.88
14:29:49|24176.88
14:29:50|24176.88
14:29:51|24176.88
14:29:52|24176.88
14:29:52|24176.88
14:29:53|24176.88
14:29:55|24176.88
14:29:56|24179.34
14:29:57|24179.22
14:29:58|24179.22
14:29:58|24179.15
14:30:00|24179.15
14:30:00|24179.15
14:30:02|24179.15
14:30:02|24179.15
14:30:04|24177.86
14:30:05|24177.86
14:30:06|24177.86
14:30:07|24177.86
14:30:08|24179.31
14:30:09|24179.31
14:30:10|24179.31
14:30:11|24179.31
14:30:13|24179.31
14:30:13|24179.31
14:30:15|24177.87
14:30:16|24177.87
14:30:17|24177.87
14:30:18|24177.87
14:30:19|24177.86
14:30:20|24177.87
14:30:20|24177.87
14:30:21|24177.87
14:30:22|24177.86
14:30:23|24177.86
14:30:24|24177.86
14:30:25|24177.86
14:30:26|24177.87
14:30:28|24177.87
14:30:28|24177.87
14:30:29|24177.86
14:30:31|24177.86
14:30:31|24177.86
14:30:33|24177.86
14:30:33|24177.86
14:30:34|24177.9
14:30:35|24177.9
14:30:36|24177.9
14:30:37|24177.9
14:30:39|24177.9
14:30:40|24177.9
14:30:41|24177.9
14:30:42|24178.66
14:30:43|24178.66
14:30:43|24178.66
14:30:45|24178.66
14:30:46|24178.66
14:30:47|24178.66
14:30:48|24178.66
14:30:49|24178.66
14:30:50|24178.66
14:30:51|24178.66
14:30:52|24178.66
14:30:53|24178.67
14:30:54|24178.67
14:30:55|24178.67
14:30:56|24178.67
14:30:57|24178.67
14:30:58|24178.67
14:30:59|24178.67
14:31:00|24178.67
14:31:01|24178.67
14:31:03|24189.13
14:31:03|24189.13
14:31:04|24189.13
14:31:05|24189.13
14:31:06|24189.13
14:31:07|24189.13
14:31:08|24189.13
14:31:09|24181.37
14:31:10|24181.37
14:31:12|24181.37
14:31:12|24181.37
14:31:14|24181.37
14:31:15|24181.37
14:31:16|24181.37
14:31:17|24181.37
14:31:18|24181.37
14:31:19|24181.37
14:31:20|24181.37
14:31:21|24181.37
14:31:22|24181.37
14:31:23|24181.37
14:31:24|24181.42
14:31:25|24181.42
14:31:26|24181.42
14:31:28|24181.42
14:31:28|24181.42
14:31:29|24181.42
14:31:30|24184.66
14:31:31|24184.66
14:31:32|24184.66
14:31:33|24184.66
14:31:34|24184.66
14:31:35|24184.66
14:31:37|24183.69
14:31:37|24183.69
14:31:39|24183.69
14:31:40|24183.69
14:31:41|24183.69
14:31:41|24183.69
14:31:43|24183.69
14:31:44|24183.69
14:31:45|24183.69
14:31:46|24183.69
14:31:47|24184.66
14:31:48|24184.35
14:31:50|24184.11
14:31:50|24184.11
14:31:51|24184.12
14:31:52|24184.68
14:31:53|24184.68
14:31:54|24184.56
14:31:55|24184.56
14:31:56|24184.61
14:31:57|24184.61
14:31:58|24184.61
14:32:00|24184.61
14:32:01|24184.61
14:32:02|24184.61
14:32:03|24184.61
14:32:04|24184.61
14:32:05|24184.61
14:32:06|24184.61
14:32:07|24184.61
14:32:07|24184.61
14:32:09|24184.61
14:32:10|24184.61
14:32:11|24184.94
14:32:11|24184.94
14:32:13|24184.94
14:32:14|24184.94
14:32:15|24184.93
14:32:16|24184.93
14:32:17|24184.93
14:32:18|24184.93
14:32:19|24184.93
14:32:20|24184.93
14:32:21|24184.93
14:32:22|24184.93
14:32:23|24181.2
14:32:25|24181.14
14:32:25|24181.14
14:32:27|24181.14
14:32:28|24177.86
14:32:29|24177.86
14:32:30|24177.86
14:32:32|24177.86
14:32:33|24177.86
14:32:33|24177.86
14:32:34|24176.89
14:32:35|24176.89
14:32:36|24176.89
14:32:37|24176.89
14:32:38|24176.89
14:32:39|24176.89
14:32:41|24176.89
14:32:42|24176.89
14:32:42|24176.89
14:32:44|24176.89
14:32:45|24176.89
14:32:46|24170.91
14:32:47|24170.91
14:32:48|24170.91
14:32:49|24170.91
14:32:50|24170.91
14:32:51|24170.91
14:32:53|24170.91
14:32:53|24170.91
14:32:54|24172.42
14:32:55|24172.42
14:32:56|24172.41
14:32:57|24172.41
14:32:58|24172.41
14:33:00|24172.41
14:33:01|24172.41
14:33:02|24172.41
14:33:03|24172.41
14:33:04|24172.41
14:33:04|24172.41
14:33:05|24172.41
14:33:07|24172.41
14:33:07|24172.41
14:33:09|24172.41
14:33:10|24172.41
14:33:11|24172.41
14:33:12|24172.41
14:33:13|24172.41
14:33:14|24172.41
14:33:15|24172.41
14:33:16|24172.41
14:33:17|24172.42
14:33:18|24172.42
14:33:20|24172.41
14:33:20|24172.41
14:33:21|24172.41
14:33:23|24172.41
14:33:23|24170.
14:33:24|24166.74
14:33:25|24166.74
14:33:26|24166.74
14:33:27|24166.74
14:33:28|24166.74
14:33:29|24166.74
14:33:30|24166.74
14:33:31|24166.74
14:33:32|24166.74
14:33:34|24166.74
14:33:34|24166.74
14:33:35|24166.74
14:33:36|24166.74
14:33:37|24166.73
14:33:38|24166.73
14:33:39|24166.73
14:33:40|24166.73
14:33:42|24166.73
14:33:42|24166.73
14:33:44|24166.74
14:33:45|24166.73
14:33:47|24166.73
14:33:48|24166.74
14:33:49|24166.74
14:33:50|24166.74
14:33:51|24166.74
14:33:51|24166.74
14:33:53|24166.74
14:33:54|24166.74
14:33:54|24166.74
14:33:56|24166.74
14:33:57|24166.73
14:33:57|24166.73
14:33:58|24166.73
14:34:00|24166.74
14:34:01|24166.73
14:34:02|24166.74
14:34:04|24166.75
14:34:04|24166.75
14:34:05|24166.75
14:34:07|24166.75
14:34:07|24166.75
14:34:08|24166.75
14:34:09|24166.75
14:34:10|24166.75
14:34:12|24166.75
14:34:12|24166.74
14:34:14|24166.74
14:34:15|24166.74
14:34:16|24166.74
14:34:16|24166.74
14:34:17|24166.74
14:34:19|24163.93
14:34:19|24163.93
14:34:21|24163.92
14:34:21|24163.92
14:34:23|24163.92
14:34:24|24163.92
14:34:24|24163.92
14:34:25|24163.92
14:34:26|24163.91
14:34:29|24163.96
14:34:29|24163.96
14:34:30|24163.96
14:34:31|24163.96
14:34:32|24163.96
14:34:33|24163.96
14:34:34|24163.96
14:34:35|24163.96
14:34:36|24163.96
14:34:37|24163.96
14:34:38|24163.96
14:34:39|24163.97
14:34:40|24163.97
14:34:41|24163.97
14:34:42|24163.97
14:34:43|24163.97
14:34:45|24163.97
14:34:45|24163.97
14:34:47|24163.97
14:34:47|24163.97
14:34:49|24163.97
14:34:50|24163.97
14:34:51|24163.97
14:34:52|24167.94
14:34:52|24167.94
14:34:54|24167.94
14:34:55|24167.94
14:34:56|24167.94
14:34:57|24167.94
14:34:58|24167.94
14:34:59|24167.94
14:35:00|24167.94
14:35:01|24167.94
14:35:02|24167.94
14:35:03|24167.94
14:35:04|24167.94
14:35:05|24167.94
14:35:06|24167.94
14:35:07|24167.94
14:35:08|24167.94
14:35:09|24167.93
14:35:10|24167.93
14:35:11|24167.93
14:35:12|24167.93
14:35:13|24167.94
14:35:14|24167.94
14:35:15|24167.94
14:35:16|24167.94
14:35:17|24167.94
14:35:19|24167.94
14:35:19|24167.93
14:35:20|24167.93
14:35:22|24167.93
14:35:22|24167.93
14:35:23|24167.93
14:35:24|24167.93
14:35:25|24167.93
14:35:26|24167.93
14:35:27|24167.93
14:35:28|24167.93
14:35:29|24167.93
14:35:30|24167.93
14:35:31|24167.93
14:35:33|24167.93
14:35:33|24167.93
14:35:34|24167.93
14:35:35|24167.93
14:35:36|24167.93
14:35:37|24167.93
14:35:38|24167.94
14:35:39|24167.94
14:35:40|24167.94
14:35:41|24167.94
14:35:42|24167.94
14:35:43|24167.94
14:35:45|24167.94
14:35:46|24167.94
14:35:47|24167.94
14:35:48|24167.94
14:35:49|24167.93
14:35:50|24161.37
14:35:51|24161.37
14:35:52|24161.37
14:35:53|24161.37
14:35:54|24161.37
14:35:55|24161.37
14:35:56|24161.38
14:35:57|24161.38
14:35:58|24166.8
14:35:59|24166.8
14:36:00|24165.47
14:36:01|24165.47
14:36:02|24165.47
14:36:04|24165.47
14:36:04|24166.54
14:36:05|24166.54
14:36:06|24166.54
14:36:07|24166.54
14:36:08|24172.38
14:36:09|24172.38
14:36:11|24172.38
14:36:11|24172.38
14:36:13|24172.38
14:36:14|24172.38
14:36:14|24172.38
14:36:16|24172.38
14:36:16|24172.38
14:36:17|24172.38
14:36:18|24172.82
14:36:20|24172.82
14:36:21|24172.82
14:36:21|24172.82
14:36:22|24173.66
14:36:23|24173.66
14:36:25|24177.88
14:36:25|24177.88
14:36:26|24176.83
14:36:28|24176.83
14:36:28|24177.87
14:36:29|24177.87
14:36:30|24176.84
14:36:32|24176.84
14:36:33|24176.83
14:36:33|24176.83
14:36:34|24176.83
14:36:36|24176.83
14:36:36|24176.83
14:36:37|24176.83
14:36:39|24175.16
14:36:39|24175.16
14:36:41|24176.82
14:36:41|24176.82
14:36:42|24176.82
14:36:44|24176.82
14:36:45|24176.82
14:36:47|24177.89
14:36:47|24177.89
14:36:48|24177.89
14:36:49|24177.89
14:36:50|24177.89
14:36:51|24177.89
14:36:52|24177.89
14:36:53|24177.89
14:36:54|24177.89
14:36:55|24177.89
14:36:56|24177.89
14:36:57|24177.89
14:36:58|24177.89
14:36:59|24177.89
14:37:00|24177.89
14:37:01|24177.89
14:37:02|24177.89
14:37:03|24177.89
14:37:04|24177.89
14:37:05|24177.9
14:37:06|24177.9
14:37:07|24177.9
14:37:08|24177.9
14:37:10|24177.9
14:37:10|24177.9
14:37:11|24177.9
14:37:12|24177.9
14:37:13|24177.9
14:37:14|24177.9
14:37:15|24177.9
14:37:16|24177.9
14:37:17|24177.9
14:37:18|24177.9
14:37:19|24177.9
14:37:20|24177.9
14:37:21|24177.9
14:37:22|24177.9
14:37:23|24177.9
14:37:24|24177.9
14:37:25|24177.9
14:37:26|24177.9
14:37:27|24177.9
14:37:28|24177.9
14:37:29|24177.9
14:37:31|24177.9
14:37:31|24177.9
14:37:33|24177.9
14:37:33|24177.9
14:37:34|24177.9
14:37:35|24177.9
14:37:37|24177.9
14:37:37|24177.9
14:37:38|24177.84
14:37:39|24177.84
14:37:40|24177.84
14:37:42|24177.84
14:37:43|24177.84
14:37:44|24177.84
14:37:44|24177.84
14:37:46|24177.84
14:37:47|24177.84
14:37:48|24173.42
14:37:49|24173.42
14:37:50|24173.42
14:37:51|24173.42
14:37:52|24174.69
14:37:53|24174.69
14:37:54|24174.69
14:37:55|24170.6
14:37:56|24170.6
14:37:57|24170.6
14:37:58|24170.61
14:37:59|24170.61
14:38:00|24170.61
14:38:01|24170.61
14:38:03|24170.61
14:38:03|24170.67
14:38:04|24170.67
14:38:05|24170.67
14:38:07|24170.67
14:38:08|24170.67
14:38:09|24170.67
14:38:10|24170.67
14:38:11|24170.67
14:38:12|24170.67
14:38:13|24170.67
14:38:14|24170.67
14:38:15|24170.67
14:38:16|24170.67
14:38:17|24170.67
14:38:18|24170.67
14:38:19|24170.67
14:38:21|24170.7
14:38:21|24170.71
14:38:22|24170.71
14:38:23|24170.71
14:38:24|24170.71
14:38:25|24170.7
14:38:26|24170.7
14:38:27|24170.7
14:38:29|24170.7
14:38:29|24170.7
14:38:30|24170.7
14:38:31|24170.7
14:38:32|24170.7
14:38:33|24170.71
14:38:34|24170.71
14:38:35|24170.71
14:38:36|24170.71
14:38:37|24170.71
14:38:38|24170.71
14:38:39|24170.71
14:38:40|24170.71
14:38:41|24170.71
14:38:42|24170.71
14:38:43|24170.71
14:38:44|24170.71
14:38:45|24170.71
14:38:47|24170.71
14:38:48|24170.71
14:38:48|24170.71
14:38:49|24170.71
14:38:51|24170.71
14:38:52|24170.71
14:38:53|24170.71
14:38:54|24170.71
14:38:55|24170.71
14:38:56|24170.71
14:38:57|24170.71
14:38:58|24170.71
14:38:59|24177.89
14:39:00|24177.89
14:39:01|24178.47
14:39:02|24178.47
14:39:02|24178.47
14:39:04|24178.47
14:39:05|24178.47
14:39:06|24178.47
14:39:07|24178.47
14:39:08|24178.47
14:39:09|24178.47
14:39:10|24179.02
14:39:11|24179.02
14:39:12|24179.02
14:39:13|24179.02
14:39:14|24179.02
14:39:15|24179.02
14:39:16|24178.82
14:39:17|24178.82
14:39:18|24178.82
14:39:19|24178.82
14:39:20|24178.82
14:39:21|24178.82
14:39:22|24178.82
14:39:23|24178.82
14:39:24|24178.82
14:39:25|24178.82
14:39:26|24178.82
14:39:27|24178.82
14:39:28|24178.82
14:39:29|24178.82
14:39:30|24178.82
14:39:31|24178.82
14:39:32|24179.49
14:39:33|24179.49
14:39:34|24178.8
14:39:35|24178.8
14:39:36|24178.8
14:39:37|24178.8
14:39:38|24178.8
14:39:39|24178.8
14:39:40|24178.8
14:39:41|24178.8
14:39:42|24178.81
14:39:43|24178.81
14:39:44|24178.81
14:39:45|24178.81
14:39:46|24178.81
14:39:48|24178.81
14:39:48|24178.81
14:39:50|24178.81
14:39:51|24178.81
14:39:52|24178.81
14:39:53|24178.81
14:39:54|24178.81
14:39:54|24178.81
14:39:56|24178.81
14:39:57|24181.33
14:39:57|24180.9
14:39:59|24180.9
14:40:00|24180.9
14:40:01|24180.9
14:40:01|24180.9
14:40:03|24180.14
14:40:04|24180.15
14:40:05|24180.15
14:40:07|24180.15
14:40:08|24180.15
14:40:09|24180.15
14:40:10|24180.15
14:40:11|24180.15
14:40:12|24180.15
14:40:12|24180.15
14:40:14|24180.15
14:40:14|24180.15
14:40:16|24180.15
14:40:17|24180.15
14:40:18|24180.15
14:40:18|24180.15
14:40:19|24180.15
14:40:20|24180.14
14:40:22|24180.14
14:40:23|24180.14
14:40:24|24180.14
14:40:25|24180.14
14:40:25|24180.14
14:40:27|24180.14
14:40:27|24180.14
14:40:28|24180.14
14:40:30|24180.14
14:40:30|24180.15
14:40:31|24180.15
14:40:32|24180.15
14:40:34|24180.15
14:40:35|24180.15
14:40:35|24180.15
14:40:36|24180.15
14:40:38|24180.15
14:40:38|24180.15
14:40:39|24180.15
14:40:40|24180.15
14:40:42|24180.15
14:40:43|24180.15
14:40:44|24180.15
14:40:45|24180.15
14:40:46|24180.15
14:40:47|24180.15
14:40:47|24180.15
14:40:49|24180.15
14:40:50|24180.14
14:40:51|24180.14
14:40:52|24180.14
14:40:53|24180.14
14:40:54|24180.14
14:40:55|24180.14
14:40:56|24180.14
14:40:57|24180.14
14:40:58|24180.15
14:40:59|24180.15
14:41:00|24180.15
14:41:02|24180.15
14:41:02|24180.14
14:41:03|24180.14
14:41:04|24180.14
14:41:05|24180.14
14:41:06|24181.33
14:41:07|24181.33
14:41:08|24181.33
14:41:09|24185.09
14:41:10|24185.09
14:41:11|24185.67
14:41:12|24186.02
14:41:13|24186.22
14:41:14|24186.22
14:41:15|24186.22
14:41:16|24186.22
14:41:17|24186.22
14:41:18|24186.22
14:41:19|24186.22
14:41:21|24186.22
14:41:21|24186.23
14:41:22|24186.23
14:41:23|24186.23
14:41:24|24186.23
14:41:25|24186.23
14:41:26|24186.41
14:41:27|24187.48
14:41:28|24187.48
14:41:29|24187.48
14:41:30|24187.48
14:41:31|24187.48
14:41:32|24187.97
14:41:33|24187.97
14:41:34|24187.97
14:41:35|24188.65
14:41:36|24188.65
14:41:37|24188.65
14:41:38|24188.65
14:41:39|24189.51
14:41:40|24189.51
14:41:41|24189.51
14:41:42|24189.51
14:41:43|24189.76
14:41:44|24189.76
14:41:45|24189.76
14:41:46|24189.76
14:41:47|24189.76
14:41:48|24189.77
14:41:49|24189.77
14:41:51|24189.77
14:41:52|24189.77
14:41:53|24189.77
14:41:54|24189.77
14:41:55|24189.77
14:41:56|24189.77
14:41:57|24189.77
14:41:59|24189.77
14:41:59|24189.77
14:42:00|24189.77
14:42:01|24189.76
14:42:03|24189.76
14:42:03|24189.76
14:42:04|24189.76
14:42:06|24189.76
14:42:07|24189.76
14:42:08|24189.76
14:42:08|24189.76
14:42:10|24189.76
14:42:10|24189.76
14:42:12|24189.77
14:42:12|24189.77
14:42:14|24189.77
14:42:14|24192.95
14:42:16|24190.91
14:42:17|24190.91
14:42:18|24190.91
14:42:19|24190.91
14:42:20|24190.91
14:42:20|24190.91
14:42:21|24190.91
14:42:23|24190.91
14:42:24|24190.91
14:42:25|24190.91
14:42:26|24192.96
14:42:27|24192.96
14:42:28|24192.96
14:42:29|24192.87
14:42:30|24189.76
14:42:30|24189.76
14:42:32|24181.77
14:42:33|24181.63
14:42:34|24181.62
14:42:35|24181.62
14:42:36|24181.62
14:42:37|24181.62
14:42:38|24181.62
14:42:39|24181.63
14:42:40|24181.63
14:42:41|24181.64
14:42:42|24181.65
14:42:43|24181.65
14:42:44|24183.83
14:42:45|24183.83
14:42:46|24183.83
14:42:47|24183.83
14:42:48|24186.78
14:42:49|24186.78
14:42:50|24186.78
14:42:52|24186.78
14:42:53|24186.78
14:42:53|24186.78
14:42:54|24186.78
14:42:56|24186.78
14:42:57|24186.78
14:42:58|24186.78
14:42:59|24186.78
14:43:00|24186.78
14:43:01|24186.78
14:43:02|24186.78
14:43:03|24186.78
14:43:04|24187.85
14:43:05|24187.85
14:43:06|24182.59
14:43:07|24182.59
14:43:08|24182.59
14:43:10|24182.59
14:43:10|24182.59
14:43:11|24182.59
14:43:12|24182.59
14:43:13|24182.59
14:43:14|24182.59
14:43:15|24182.59
14:43:16|24182.59
14:43:17|24182.59
14:43:18|24182.59
14:43:19|24182.59
14:43:20|24182.59
14:43:21|24182.59
14:43:22|24182.59
14:43:23|24182.63
14:43:24|24182.63
14:43:25|24182.63
14:43:26|24182.63
14:43:27|24182.63
14:43:28|24182.63
14:43:29|24182.63
14:43:30|24182.63
14:43:31|24182.63
14:43:32|24182.63
14:43:34|24182.63
14:43:34|24182.63
14:43:35|24182.63
14:43:36|24182.63
14:43:37|24182.63
14:43:39|24182.63
14:43:39|24182.63
14:43:40|24182.63
14:43:41|24182.63
14:43:42|24182.63
14:43:44|24182.63
14:43:44|24182.63
14:43:45|24182.63
14:43:46|24182.63
14:43:47|24182.63
14:43:48|24182.63
14:43:49|24182.63
14:43:50|24182.63
14:43:52|24182.63
14:43:52|24182.63
14:43:53|24182.63
14:43:54|24182.63
14:43:56|24182.63
14:43:57|24182.62
14:43:57|24182.62
14:43:59|24182.62
14:43:59|24182.62
14:44:01|24182.62
14:44:02|24182.62
14:44:03|24182.62
14:44:04|24182.62
14:44:05|24182.62
14:44:06|24182.62
14:44:07|24182.62
14:44:08|24182.62
14:44:09|24182.62
14:44:10|24182.62
14:44:11|24182.62
14:44:12|24182.62
14:44:13|24182.62
14:44:15|24182.77
14:44:15|24182.77
14:44:17|24187.95
14:44:18|24187.95
14:44:18|24187.93
14:44:20|24187.93
14:44:20|24187.93
14:44:22|24187.93
14:44:24|24187.93
14:44:24|24187.93
14:44:26|24187.93
14:44:26|24187.93
14:44:28|24187.93
14:44:29|24187.94
14:44:30|24187.94
14:44:31|24187.94
14:44:31|24187.94
14:44:33|24187.94
14:44:33|24187.94
14:44:35|24187.94
14:44:35|24187.94
14:44:37|24187.94
14:44:38|24187.94
14:44:39|24187.94
14:44:40|24187.94
14:44:41|24187.94
14:44:41|24187.94
14:44:43|24187.94
14:44:44|24187.94
14:44:44|24187.94
14:44:46|24187.94
14:44:46|24187.94
14:44:48|24187.94
14:44:49|24187.94
14:44:51|24187.94
14:44:51|24187.94
14:44:53|24187.94
14:44:54|24187.94
14:44:56|24187.94
14:44:56|24187.94
14:44:58|24187.94
14:44:59|24187.94
14:45:00|24187.94
14:45:01|24187.94
14:45:01|24187.94
14:45:02|24187.94
14:45:03|24187.94
14:45:05|24187.94
14:45:05|24187.94
14:45:07|24190.17
14:45:08|24190.17
14:45:09|24182.62
14:45:10|24182.62
14:45:11|24172.85
14:45:12|24173.87
14:45:13|24173.87
14:45:14|24173.87
14:45:15|24173.87
14:45:16|24173.87
14:45:17|24173.87
14:45:18|24173.87
14:45:19|24182.01
14:45:20|24182.01
14:45:21|24182.01
14:45:22|24182.01
14:45:23|24183.42
14:45:24|24183.42
14:45:25|24183.42
14:45:26|24183.11
14:45:27|24183.11
14:45:28|24183.11
14:45:29|24183.11
14:45:30|24183.11
14:45:31|24183.11
14:45:32|24183.11
14:45:33|24178.1
14:45:34|24178.43
14:45:35|24178.43
14:45:36|24178.1
14:45:37|24178.1
14:45:38|24178.1
14:45:39|24178.1
14:45:40|24178.1
14:45:41|24178.1
14:45:42|24178.1
14:45:43|24178.1
14:45:44|24178.1
14:45:45|24178.1
14:45:46|24178.1
14:45:47|24178.1
14:45:48|24178.07
14:45:49|24178.07
14:45:50|24174.23
14:45:51|24174.23
14:45:52|24174.24
14:45:54|24174.24
14:45:55|24174.24
14:45:55|24174.24
14:45:57|24174.24
14:45:58|24174.24
14:45:59|24174.24
14:46:00|24174.24
14:46:01|24174.24
14:46:02|24174.24
14:46:03|24174.24
14:46:04|24174.23
14:46:05|24174.23
14:46:06|24172.36
14:46:07|24172.36
14:46:08|24172.36
14:46:08|24172.36
14:46:10|24174.38
14:46:11|24174.38
14:46:12|24174.38
14:46:13|24174.38
14:46:14|24174.38
14:46:15|24174.38
14:46:16|24174.38
14:46:17|24174.38
14:46:18|24174.38
14:46:20|24179.6
14:46:20|24180.9
14:46:21|24180.
14:46:22|24180.
14:46:23|24180.
14:46:25|24180.
14:46:26|24180.87
14:46:26|24180.87
14:46:27|24180.87
14:46:28|24180.87
14:46:30|24180.47
14:46:30|24180.47
14:46:32|24180.47
14:46:32|24180.47
14:46:33|24180.47
14:46:34|24180.47
14:46:36|24180.98
14:46:36|24180.99
14:46:37|24180.99
14:46:39|24180.99
14:46:39|24180.99
14:46:40|24180.99
14:46:41|24180.99
14:46:42|24180.92
14:46:43|24180.99
14:46:45|24180.99
14:46:45|24180.96
14:46:46|24180.96
14:46:47|24180.96
14:46:48|24180.96
14:46:49|24180.96
14:46:51|24180.96
14:46:51|24180.96
14:46:52|24180.96
14:46:53|24181.
14:46:54|24181.
14:46:56|24181.
14:46:57|24181.
14:46:59|24185.82
14:46:59|24185.82
14:47:01|24185.82
14:47:01|24185.82
14:47:02|24185.82
14:47:03|24185.82
14:47:04|24185.82
14:47:05|24185.82
14:47:06|24185.82
14:47:07|24185.82
14:47:09|24185.82
14:47:10|24185.82
14:47:11|24185.82
14:47:12|24185.82
14:47:14|24185.82
14:47:14|24185.82
14:47:16|24185.82
14:47:17|24185.82
14:47:18|24185.82
14:47:18|24185.82
14:47:19|24185.82
14:47:20|24185.81
14:47:22|24185.81
14:47:23|24185.81
14:47:24|24189.66
14:47:25|24189.66
14:47:26|24189.66
14:47:27|24189.66
14:47:28|24189.66
14:47:29|24189.66
14:47:29|24189.66
14:47:31|24189.66
14:47:32|24189.64
14:47:33|24189.64
14:47:34|24189.64
14:47:34|24189.64
14:47:36|24189.64
14:47:37|24189.64
14:47:38|24189.64
14:47:39|24189.64
14:47:40|24189.64
14:47:41|24189.65
14:47:42|24189.65
14:47:43|24189.65
14:47:43|24189.65
14:47:44|24189.65
14:47:46|24189.64
14:47:47|24189.64
14:47:47|24189.64
14:47:48|24189.64
14:47:50|24189.64
14:47:51|24191.
14:47:52|24191.
14:47:53|24191.01
14:47:53|24191.01
14:47:55|24191.01
14:47:56|24191.01
14:47:58|24191.01
14:47:58|24191.01
14:48:00|24191.01
14:48:01|24191.01
14:48:02|24191.01
14:48:02|24191.01
14:48:04|24191.01
14:48:05|24191.01
14:48:05|24192.94
14:48:07|24192.94
14:48:07|24192.95
14:48:09|24192.95
14:48:10|24194.07
14:48:11|24194.07
14:48:11|24194.07
14:48:12|24194.17
14:48:14|24194.17
14:48:15|24194.17
14:48:15|24194.17
14:48:16|24194.17
14:48:17|24194.17
14:48:18|24194.17
14:48:20|24194.22
14:48:20|24194.3
14:48:21|24194.3
14:48:22|24194.3
14:48:24|24196.11
14:48:24|24196.11
14:48:26|24196.11
14:48:27|24196.11
14:48:27|24196.11
14:48:29|24196.12
14:48:30|24196.12
14:48:31|24196.12
14:48:32|24196.12
14:48:32|24196.12
14:48:33|24196.12
14:48:35|24196.12
14:48:36|24196.12
14:48:36|24196.12
14:48:37|24200.93
14:48:39|24200.93
14:48:39|24200.93
14:48:41|24205.77
14:48:42|24205.77
14:48:43|24205.77
14:48:44|24205.78
14:48:45|24205.78
14:48:46|24205.78
14:48:47|24205.78
14:48:48|24205.78
14:48:49|24205.78
14:48:50|24205.78
14:48:51|24213.13
14:48:52|24213.13
14:48:53|24213.05
14:48:54|24213.05
14:48:55|24213.05
14:48:56|24213.05
14:48:58|24213.05
14:48:58|24213.05
14:49:00|24212.85
14:49:01|24212.85
14:49:02|24212.85
14:49:03|24211.4
14:49:03|24209.32
14:49:05|24209.32
14:49:06|24209.32
14:49:07|24201.11
14:49:07|24201.11
14:49:08|24201.11
14:49:09|24201.11
14:49:10|24201.11
14:49:11|24201.11
14:49:12|24201.11
14:49:14|24201.11
14:49:15|24201.11
14:49:15|24201.11
14:49:17|24201.11
14:49:18|24201.11
14:49:19|24201.11
14:49:20|24201.11
14:49:21|24201.11
14:49:22|24201.11
14:49:23|24203.28
14:49:25|24203.28
14:49:25|24203.28
14:49:26|24201.86
14:49:27|24201.88
14:49:28|24201.88
14:49:29|24203.72
14:49:30|24203.72
14:49:31|24203.72
14:49:32|24203.72
14:49:33|24203.72
14:49:34|24208.56
14:49:35|24208.56
14:49:36|24208.56
14:49:37|24208.56
14:49:38|24208.56
14:49:39|24208.56
14:49:40|24208.56
14:49:41|24208.56
14:49:42|24208.56
14:49:43|24208.56
14:49:44|24208.56
14:49:45|24208.56
14:49:46|24209.31
14:49:47|24209.31
14:49:48|24204.84
14:49:49|24204.84
14:49:50|24204.84
14:49:51|24204.84
14:49:52|24205.08
14:49:53|24205.08
14:49:54|24205.08
14:49:55|24205.08
14:49:56|24205.08
14:49:57|24205.08
14:49:58|24205.08
14:50:00|24205.08
14:50:00|24205.08
14:50:02|24202.26
14:50:03|24202.26
14:50:03|24201.04
14:50:04|24201.94
14:50:06|24201.94
14:50:06|24201.94
14:50:07|24201.94
14:50:09|24204.
14:50:09|24204.
14:50:10|24204.
14:50:11|24204.
14:50:12|24204.
14:50:14|24204.
14:50:14|24204.
14:50:16|24204.
14:50:17|24204.
14:50:17|24204.
14:50:19|24204.
14:50:20|24204.
14:50:21|24204.
14:50:22|24203.92
14:50:23|24203.92
14:50:24|24203.92
14:50:25|24203.92
14:50:25|24203.92
14:50:27|24203.92
14:50:28|24203.92
14:50:28|24203.91
14:50:30|24203.91
14:50:31|24203.91
14:50:32|24203.91
14:50:32|24203.91
14:50:34|24203.91
14:50:35|24203.91
14:50:36|24203.91
14:50:37|24203.91
14:50:38|24203.91
14:50:39|24203.92
14:50:40|24203.92
14:50:41|24203.92
14:50:42|24203.92
14:50:43|24203.92
14:50:44|24203.92
14:50:45|24203.92
14:50:45|24203.91
14:50:47|24203.91
14:50:47|24203.91
14:50:48|24203.91
14:50:49|24203.91
14:50:51|24203.91
14:50:52|24203.91
14:50:52|24203.91
14:50:54|24203.91
14:50:55|24203.91
14:50:55|24203.91
14:50:56|24203.91
14:50:58|24203.91
14:50:59|24203.91
14:51:00|24203.91
14:51:01|24203.91
14:51:02|24203.91
14:51:03|24203.91
14:51:05|24203.91
14:51:05|24203.91
14:51:06|24203.91
14:51:07|24203.92
14:51:08|24203.91
14:51:09|24203.91
14:51:10|24203.91
14:51:11|24203.91
14:51:12|24203.91
14:51:13|24203.91
14:51:14|24203.91
14:51:15|24203.92
14:51:17|24203.92
14:51:17|24203.91
14:51:19|24203.91
14:51:20|24203.91
14:51:21|24203.94
14:51:22|24203.94
14:51:23|24203.94
14:51:24|24203.94
14:51:25|24203.94
14:51:26|24203.94
14:51:27|24203.94
14:51:28|24203.94
14:51:29|24205.14
14:51:30|24205.14
14:51:31|24207.05
14:51:32|24207.05
14:51:33|24207.05
14:51:34|24207.53
14:51:35|24207.53
14:51:36|24207.53
14:51:37|24207.53
14:51:38|24207.53
14:51:39|24207.53
14:51:40|24207.53
14:51:41|24207.53
14:51:42|24207.53
14:51:43|24207.53
14:51:44|24207.53
14:51:45|24207.53
14:51:46|24207.53
14:51:47|24207.53
14:51:48|24207.52
14:51:49|24207.52
14:51:50|24207.52
14:51:51|24207.52
14:51:52|24207.52
14:51:53|24207.52
14:51:54|24207.52
14:51:55|24207.52
14:51:56|24207.53
14:51:57|24207.53
14:51:58|24207.53
14:51:59|24207.53
14:52:01|24207.53
14:52:02|24207.52
14:52:02|24207.52
14:52:04|24207.52
14:52:05|24207.52
14:52:06|24207.52
14:52:07|24207.52
14:52:08|24207.52
14:52:09|24207.53
14:52:10|24207.53
14:52:11|24207.53
14:52:12|24207.53
14:52:13|24207.53
14:52:15|24207.52
14:52:15|24207.52
14:52:16|24207.52
14:52:17|24207.53
14:52:18|24207.53
14:52:19|24209.
14:52:20|24209.
14:52:21|24209.
14:52:22|24209.
14:52:23|24209.
14:52:24|24209.
14:52:25|24209.
14:52:26|24209.
14:52:27|24209.
14:52:28|24209.
14:52:29|24209.
14:52:30|24209.
14:52:31|24208.99
14:52:32|24208.99
14:52:33|24208.99
14:52:34|24208.99
14:52:35|24208.99
14:52:36|24208.99
14:52:37|24208.99
14:52:38|24208.99
14:52:39|24208.99
14:52:40|24208.99
14:52:41|24208.99
14:52:42|24208.99
14:52:43|24209.
14:52:44|24209.
14:52:45|24209.
14:52:46|24209.
14:52:47|24209.
14:52:48|24209.
14:52:49|24209.
14:52:50|24208.99
14:52:51|24208.99
14:52:52|24208.99
14:52:53|24208.99
14:52:54|24208.99
14:52:55|24205.45
14:52:56|24205.45
14:52:57|24205.45
14:52:59|24205.45
14:52:59|24205.45
14:53:00|24205.44
14:53:02|24205.44
14:53:03|24205.44
14:53:04|24199.61
14:53:05|24199.61
14:53:07|24199.49
14:53:07|24199.49
14:53:08|24199.49
14:53:10|24199.49
14:53:10|24199.49
14:53:11|24199.5
14:53:12|24199.5
14:53:13|24199.76
14:53:14|24199.76
14:53:15|24199.76
14:53:16|24199.49
14:53:17|24192.57
14:53:18|24192.02
14:53:19|24192.02
14:53:20|24192.2
14:53:21|24192.2
14:53:22|24192.2
14:53:23|24192.2
14:53:24|24192.2
14:53:25|24192.2
14:53:26|24192.2
14:53:27|24192.2
14:53:28|24192.2
14:53:29|24192.2
14:53:30|24192.2
14:53:31|24192.2
14:53:32|24192.2
14:53:33|24192.2
14:53:34|24192.2
14:53:36|24192.2
14:53:36|24192.21
14:53:37|24192.21
14:53:38|24192.2
14:53:39|24192.2
14:53:40|24192.21
14:53:41|24192.21
14:53:42|24192.21
14:53:43|24192.21
14:53:44|24192.21
14:53:45|24192.21
14:53:46|24192.21
14:53:47|24192.21
14:53:48|24192.21
14:53:49|24200.93
14:53:50|24200.93
14:53:51|24200.93
14:53:52|24200.93
14:53:53|24200.93
14:53:54|24200.93
14:53:55|24200.93
14:53:57|24200.93
14:53:57|24200.93
14:53:58|24200.93
14:53:59|24200.93
14:54:00|24200.93
14:54:01|24200.93
14:54:02|24200.93
14:54:03|24200.93
14:54:04|24200.93
14:54:05|24200.93
14:54:06|24200.93
14:54:08|24200.93
14:54:08|24200.93
14:54:09|24200.93
14:54:10|24200.93
14:54:11|24200.93
14:54:13|24200.93
14:54:13|24200.93
14:54:14|24200.93
14:54:15|24200.93
14:54:16|24200.93
14:54:17|24200.93
14:54:18|24200.93
14:54:20|24200.93
14:54:21|24193.24
14:54:22|24193.24
14:54:23|24193.24
14:54:24|24193.24
14:54:25|24193.24
14:54:25|24193.24
14:54:27|24193.24
14:54:28|24193.24
14:54:29|24193.24
14:54:30|24193.24
14:54:31|24193.24
14:54:32|24193.23
14:54:33|24193.23
14:54:34|24193.23
14:54:35|24193.23
14:54:36|24193.23
14:54:37|24193.23
14:54:38|24193.23
14:54:39|24193.23
14:54:40|24190.
14:54:41|24190.
14:54:42|24190.
14:54:43|24190.
14:54:44|24190.
14:54:45|24190.
14:54:46|24190.
14:54:47|24190.01
14:54:48|24190.01
14:54:49|24190.01
14:54:50|24190.
14:54:51|24190.
14:54:52|24190.
14:54:53|24193.2
14:54:54|24193.2
14:54:55|24193.24
14:54:56|24193.24
14:54:57|24193.24
14:54:58|24193.24
14:54:59|24193.24
14:55:00|24193.24
14:55:01|24193.24
14:55:02|24193.24
14:55:04|24193.24
14:55:05|24193.19
14:55:05|24193.19
14:55:06|24193.19
14:55:08|24193.19
14:55:09|24193.19
14:55:10|24193.19
14:55:11|24193.19
14:55:12|24193.19
14:55:13|24193.19
14:55:14|24193.19
14:55:14|24193.19
14:55:16|24193.23
14:55:16|24193.23
14:55:17|24193.23
14:55:19|24193.23
14:55:20|24193.23
14:55:21|24193.23
14:55:22|24193.23
14:55:23|24193.24
14:55:24|24193.24
14:55:24|24193.24
14:55:26|24193.24
14:55:27|24193.24
14:55:28|24193.24
14:55:29|24193.24
14:55:30|24193.24
14:55:31|24193.24
14:55:32|24193.24
14:55:33|24193.24
14:55:34|24193.24
14:55:35|24193.24
14:55:36|24193.24
14:55:37|24199.3
14:55:38|24199.3
14:55:40|24199.3
14:55:40|24199.3
14:55:41|24199.3
14:55:42|24199.29
14:55:43|24199.29
14:55:44|24199.29
14:55:45|24199.29
14:55:46|24199.29
14:55:47|24199.29
14:55:48|24199.29
14:55:49|24199.29
14:55:50|24199.29
14:55:51|24199.29
14:55:52|24199.29
14:55:53|24199.29
14:55:54|24199.29
14:55:55|24199.29
14:55:56|24199.51
14:55:57|24199.51
14:55:58|24199.51
14:55:59|24199.51
14:56:00|24199.51
14:56:01|24199.51
14:56:02|24199.51
14:56:03|24199.51
14:56:04|24199.51
14:56:05|24203.51
14:56:06|24203.65
14:56:07|24204.11
14:56:09|24204.11
14:56:10|24204.11
14:56:10|24204.11
14:56:12|24204.11
14:56:12|24204.11
14:56:14|24204.11
14:56:15|24204.11
14:56:15|24204.11
14:56:17|24204.11
14:56:18|24204.11
14:56:19|24204.11
14:56:20|24204.11
14:56:21|24201.35
14:56:22|24201.35
14:56:23|24201.35
14:56:24|24207.34
14:56:25|24207.34
14:56:26|24207.34
14:56:26|24207.34
14:56:28|24207.34
14:56:29|24207.34
14:56:30|24207.34
14:56:30|24207.34
14:56:32|24207.34
14:56:32|24207.34
14:56:34|24207.34
14:56:35|24207.34
14:56:35|24207.34
14:56:37|24207.34
14:56:37|24207.34
14:56:39|24207.34
14:56:40|24207.34
14:56:41|24207.34
14:56:42|24207.34
14:56:43|24207.34
14:56:44|24207.34
14:56:45|24207.34
14:56:45|24201.01
14:56:47|24201.01
14:56:48|24201.01
14:56:49|24201.01
14:56:50|24201.01
14:56:50|24201.01
14:56:52|24201.01
14:56:53|24201.01
14:56:54|24201.01
14:56:55|24201.01
14:56:56|24201.01
14:56:57|24201.01
14:56:58|24201.01
14:56:59|24201.01
14:57:00|24201.01
14:57:01|24201.01
14:57:02|24201.01
14:57:03|24201.01
14:57:04|24201.01
14:57:05|24201.01
14:57:07|24201.01
14:57:07|24201.01
14:57:08|24201.01
14:57:09|24201.01
14:57:10|24201.01
14:57:12|24201.01
14:57:13|24201.01
14:57:13|24201.01
14:57:15|24201.01
14:57:16|24201.01
14:57:17|24201.01
14:57:18|24201.01
14:57:19|24201.01
14:57:20|24201.01
14:57:21|24201.01
14:57:22|24201.01
14:57:23|24201.01
14:57:24|24201.01
14:57:25|24201.01
14:57:26|24201.01
14:57:27|24201.01
14:57:28|24201.01
14:57:29|24201.01
14:57:30|24201.02
14:57:31|24201.02
14:57:32|24201.02
14:57:33|24201.02
14:57:34|24201.02
14:57:35|24201.02
14:57:36|24201.02
14:57:37|24201.02
14:57:38|24201.01
14:57:39|24201.01
14:57:40|24201.01
14:57:41|24201.01
14:57:42|24201.01
14:57:43|24201.02
14:57:44|24201.02
14:57:45|24201.02
14:57:46|24201.96
14:57:47|24201.97
14:57:48|24204.5
14:57:49|24204.5
14:57:50|24204.5
14:57:51|24204.5
14:57:52|24204.5
14:57:53|24204.5
14:57:54|24204.5
14:57:55|24204.5
14:57:56|24208.56
14:57:57|24208.56
14:57:58|24208.56
14:57:59|24208.56
14:58:00|24208.04
14:58:01|24207.45
14:58:02|24207.45
14:58:03|24207.45
14:58:04|24207.45
14:58:06|24207.45
14:58:07|24207.45
14:58:08|24204.47
14:58:09|24204.47
14:58:10|24204.47
14:58:11|24204.48
14:58:12|24204.48
14:58:12|24204.48
14:58:14|24204.48
14:58:15|24204.48
14:58:16|24204.48
14:58:17|24204.48
14:58:18|24204.48
14:58:19|24204.48
14:58:20|24204.48
14:58:21|24204.48
14:58:22|24204.48
14:58:23|24204.48
14:58:24|24204.48
14:58:25|24204.48
14:58:26|24204.47
14:58:27|24204.47
14:58:28|24204.47
14:58:30|24204.47
14:58:30|24204.47
14:58:31|24204.48
14:58:32|24204.48
14:58:33|24204.48
14:58:34|24204.47
14:58:36|24204.47
14:58:36|24204.47
14:58:38|24204.47
14:58:38|24204.51
14:58:39|24204.51
14:58:40|24204.52
14:58:42|24204.52
14:58:42|24204.52
14:58:44|24204.52
14:58:44|24204.52
14:58:45|24204.52
14:58:46|24204.52
14:58:47|24204.52
14:58:48|24204.52
14:58:49|24204.52
14:58:50|24204.52
14:58:51|24204.52
14:58:52|24204.52
14:58:53|24204.52
14:58:54|24204.51
14:58:55|24204.51
14:58:57|24204.51
14:58:58|24204.52
14:58:58|24204.52
14:58:59|24204.52
14:59:00|24204.51
14:59:01|24204.51
14:59:03|24204.52
14:59:04|24204.52
14:59:04|24204.52
14:59:05|24204.52
14:59:07|24204.52
14:59:08|24204.52
14:59:09|24204.52
14:59:11|24204.52
14:59:11|24204.52
14:59:12|24204.52
14:59:14|24204.52
14:59:15|24204.52
14:59:15|24204.52
14:59:16|24204.52
14:59:17|24204.52
14:59:19|24204.52
14:59:19|24204.52
14:59:20|24204.52
14:59:21|24204.52
14:59:22|24204.52
14:59:23|24204.52
14:59:25|24204.52
14:59:25|24204.52
14:59:27|24204.52
14:59:28|24204.52
14:59:28|24204.52
14:59:29|24204.52
14:59:31|24204.52
14:59:31|24209.
14:59:32|24208.8
14:59:34|24208.8
14:59:35|24208.99
14:59:35|24208.99
14:59:36|24208.99
14:59:37|24208.99
14:59:39|24209.
14:59:39|24209.
14:59:40|24209.
14:59:42|24209.
14:59:43|24209.
14:59:44|24209.
14:59:44|24208.99
14:59:46|24208.99
14:59:47|24208.99
14:59:48|24209.
14:59:48|24209.
14:59:50|24209.
14:59:50|24209.
14:59:51|24209.
14:59:52|24209.
14:59:53|24209.
14:59:54|24209.
14:59:55|24209.
14:59:57|24209.
14:59:57|24209.
14:59:59|24209.
15:00:00|24209.
15:00:01|24209.
15:00:02|24209.
15:00:03|24209.
15:00:04|24208.99
15:00:05|24208.99
15:00:05|24205.36
15:00:07|24205.36
15:00:08|24205.36
15:00:09|24205.36
15:00:10|24205.36
15:00:11|24206.19
15:00:12|24206.19
15:00:13|24206.19
15:00:14|24207.27
15:00:15|24207.27
15:00:16|24207.27
15:00:17|24207.27
15:00:18|24205.22
15:00:19|24205.22
15:00:20|24205.22
15:00:21|24205.22
15:00:22|24205.22
15:00:23|24205.22
15:00:24|24205.22
15:00:25|24204.63
15:00:26|24204.63
15:00:27|24204.82
15:00:28|24205.22
15:00:29|24205.22
15:00:30|24205.22
15:00:31|24205.22
15:00:32|24205.22
15:00:33|24205.22
15:00:34|24205.22
15:00:35|24205.22
15:00:36|24205.22
15:00:37|24205.22
15:00:38|24205.22
15:00:39|24205.22
15:00:40|24205.21
15:00:41|24205.21
15:00:42|24205.21
15:00:43|24205.07
15:00:45|24204.67
15:00:45|24204.67
15:00:47|24204.67
15:00:47|24204.67
15:00:48|24204.67
15:00:49|24204.67
15:00:51|24204.67
15:00:52|24205.23
15:00:53|24213.68
15:00:53|24213.68
15:00:54|24213.68
15:00:55|24213.68
15:00:56|24213.68
15:00:57|24210.92
15:00:58|24210.92
15:00:59|24210.92
15:01:00|24210.92
15:01:01|24210.92
15:01:02|24210.43
15:01:03|24210.17
15:01:05|24210.5
15:01:06|24210.5
15:01:06|24210.5
15:01:07|24213.66
15:01:09|24213.66
15:01:10|24213.66
15:01:11|24213.64
15:01:12|24213.64
15:01:13|24213.64
15:01:14|24213.41
15:01:15|24213.6
15:01:17|24213.6
15:01:17|24213.6
15:01:18|24213.6
15:01:19|24213.6
15:01:20|24213.6
15:01:21|24213.6
15:01:22|24213.6
15:01:24|24213.6
15:01:24|24213.6
15:01:26|24219.09
15:01:26|24220.02
15:01:27|24220.02
15:01:28|24221.
15:01:30|24221.
15:01:31|24221.
15:01:32|24221.
15:01:33|24221.
15:01:33|24221.
15:01:35|24221.
15:01:36|24221.
15:01:37|24221.
15:01:38|24221.
15:01:39|24221.
15:01:40|24221.
15:01:41|24221.
15:01:41|24221.
15:01:43|24221.
15:01:44|24223.78
15:01:44|24223.78
15:01:46|24223.69
15:01:46|24223.64
15:01:47|24221.8
15:01:49|24221.8
15:01:50|24221.8
15:01:51|24221.8
15:01:51|24221.8
15:01:53|24221.8
15:01:54|24221.8
15:01:55|24221.8
15:01:56|24221.8
15:01:56|24221.8
15:01:58|24221.8
15:01:59|24221.8
15:02:00|24219.76
15:02:01|24219.76
15:02:01|24219.76
15:02:03|24219.76
15:02:03|24219.76
15:02:05|24219.76
15:02:06|24219.76
15:02:06|24219.76
15:02:08|24219.76
15:02:09|24227.53
15:02:10|24222.98
15:02:12|24222.98
15:02:12|24222.98
15:02:13|24222.98
15:02:14|24222.98
15:02:15|24222.98
15:02:17|24222.98
15:02:18|24222.98
15:02:19|24222.98
15:02:19|24222.98
15:02:20|24225.32
15:02:22|24225.32
15:02:22|24225.32
15:02:24|24225.32
15:02:24|24225.31
15:02:25|24225.3
15:02:27|24225.3
15:02:27|24225.3
15:02:28|24225.3
15:02:30|24220.02
15:02:31|24220.02
15:02:31|24220.02
15:02:33|24220.02
15:02:34|24220.02
15:02:34|24220.02
15:02:36|24220.02
15:02:37|24214.8
15:02:38|24214.84
15:02:38|24214.84
15:02:40|24214.84
15:02:41|24214.84
15:02:42|24214.84
15:02:43|24214.84
15:02:44|24214.84
15:02:44|24214.84
15:02:46|24214.84
15:02:46|24217.41
15:02:48|24217.41
15:02:49|24217.41
15:02:49|24217.41
15:02:51|24217.41
15:02:52|24217.41
15:02:53|24217.41
15:02:54|24217.45
15:02:55|24217.45
15:02:56|24217.45
15:02:57|24217.45
15:02:58|24217.45
15:02:59|24217.45
15:03:00|24212.43
15:03:01|24212.43
15:03:02|24212.43
15:03:03|24212.43
15:03:04|24212.43
15:03:05|24212.43
15:03:06|24212.43
15:03:07|24212.43
15:03:08|24212.43
15:03:09|24219.84
15:03:10|24219.84
15:03:12|24219.84
15:03:13|24219.84
15:03:14|24219.84
15:03:14|24219.84
15:03:16|24219.84
15:03:17|24214.21
15:03:18|24214.21
15:03:19|24214.21
15:03:20|24214.21
15:03:21|24214.21
15:03:22|24214.21
15:03:23|24214.29
15:03:24|24214.29
15:03:25|24214.29
15:03:26|24214.29
15:03:28|24214.29
15:03:29|24214.94
15:03:29|24214.94
15:03:30|24214.94
15:03:32|24214.94
15:03:32|24214.94
15:03:34|24214.94
15:03:34|24214.94
15:03:36|24214.94
15:03:36|24214.94
15:03:37|24214.95
15:03:38|24214.95
15:03:40|24214.95
15:03:41|24214.95
15:03:41|24214.94
15:03:43|24214.94
15:03:43|24214.94
15:03:44|24214.94
15:03:45|24214.94
15:03:46|24214.94
15:03:47|24214.94
15:03:49|24214.94
15:03:49|24214.94
15:03:50|24214.94
15:03:51|24214.94
15:03:52|24214.94
15:03:53|24214.94
15:03:54|24214.94
15:03:55|24214.94
15:03:56|24214.94
15:03:57|24214.94
15:03:58|24214.95
15:03:59|24214.95
15:04:01|24214.94
15:04:01|24214.94
15:04:02|24214.94
15:04:04|24214.94
15:04:04|24214.19
15:04:05|24214.19
15:04:07|24214.14
15:04:08|24207.31
15:04:09|24204.01
15:04:09|24204.01
15:04:10|24204.27
15:04:12|24204.27
15:04:13|24204.27
15:04:15|24204.27
15:04:16|24204.27
15:04:16|24204.27
15:04:17|24204.27
15:04:18|24205.41
15:04:19|24205.41
15:04:21|24205.41
15:04:21|24205.41
15:04:23|24206.16
15:04:24|24206.16
15:04:24|24206.16
15:04:25|24206.16
15:04:27|24207.51
15:04:27|24207.51
15:04:28|24207.14
15:04:29|24207.14
15:04:30|24207.58
15:04:32|24207.58
15:04:33|24207.58
15:04:34|24207.03
15:04:35|24207.03
15:04:36|24207.06
15:04:37|24207.06
15:04:37|24207.06
15:04:39|24207.06
15:04:40|24207.06
15:04:41|24207.06
15:04:42|24207.06
15:04:43|24207.6
15:04:44|24207.6
15:04:45|24207.6
15:04:46|24207.6
15:04:47|24207.6
15:04:48|24207.6
15:04:49|24207.6
15:04:50|24207.6
15:04:51|24207.6
15:04:52|24207.62
15:04:54|24207.62
15:04:54|24207.62
15:04:55|24207.62
15:04:56|24207.62
15:04:57|24207.62
15:04:58|24207.62
15:04:59|24207.62
15:05:00|24207.62
15:05:01|24207.62
15:05:02|24207.62
15:05:03|24207.62
15:05:04|24207.62
15:05:05|24207.62
15:05:06|24207.63
15:05:07|24207.63
15:05:08|24207.63
15:05:09|24207.63
15:05:10|24207.63
15:05:11|24207.63
15:05:12|24213.79
15:05:13|24213.64
15:05:14|24213.64
15:05:15|24213.81
15:05:16|24213.81
15:05:18|24213.81
15:05:18|24213.81
15:05:19|24213.81
15:05:20|24213.81
15:05:21|24213.81
15:05:23|24213.84
15:05:23|24213.84
15:05:24|24213.84
15:05:25|24213.84
15:05:26|24213.84
15:05:27|24213.84
15:05:28|24213.84
15:05:29|24213.84
15:05:30|24213.84
15:05:32|24213.84
15:05:33|24213.84
15:05:33|24213.84
15:05:34|24213.84
15:05:35|24213.84
15:05:37|24213.84
15:05:37|24213.85
15:05:39|24213.85
15:05:40|24213.85
15:05:40|24218.86
15:05:41|24218.86
15:05:42|24219.28
15:05:43|24219.38
15:05:44|24219.38
15:05:45|24219.38
15:05:46|24220.62
15:05:47|24220.62
15:05:48|24220.62
15:05:50|24220.62
15:05:51|24220.62
15:05:51|24219.99
15:05:53|24219.99
15:05:53|24219.99
15:05:54|24219.99
15:05:55|24219.99
15:05:56|24219.99
15:05:58|24219.99
15:05:59|24219.99
15:06:00|24219.99
15:06:01|24219.99
15:06:02|24219.99
15:06:03|24220.03
15:06:04|24220.04
15:06:05|24220.04
15:06:06|24219.98
15:06:07|24219.98
15:06:08|24219.98
15:06:09|24219.98
15:06:10|24219.98
15:06:11|24219.98
15:06:12|24219.98
15:06:13|24219.98
15:06:14|24216.69
15:06:15|24216.69
15:06:16|24216.68
15:06:17|24216.68
15:06:18|24216.67
15:06:19|24216.67
15:06:20|24216.67
15:06:21|24216.67
15:06:22|24216.67
15:06:23|24216.67
15:06:24|24216.67
15:06:26|24216.67
15:06:27|24216.67
15:06:27|24216.67
15:06:29|24216.67
15:06:29|24216.67
15:06:30|24216.67
15:06:32|24216.67
15:06:33|24216.67
15:06:33|24216.67
15:06:34|24216.67
15:06:36|24216.67
15:06:36|24216.67
15:06:37|24216.67
15:06:39|24216.68
15:06:40|24216.68
15:06:41|24216.68
15:06:41|24216.68
15:06:43|24216.68
15:06:43|24216.67
15:06:44|24216.67
15:06:46|24216.67
15:06:46|24216.67
15:06:47|24216.67
15:06:48|24216.68
15:06:49|24216.68
15:06:50|24216.67
15:06:52|24216.67
15:06:53|24216.67
15:06:53|24216.67
15:06:55|24216.67
15:06:56|24216.67
15:06:57|24216.67
15:06:58|24216.67
15:06:59|24216.67
15:07:00|24216.67
15:07:01|24216.67
15:07:02|24216.67
15:07:03|24216.67
15:07:04|24216.67
15:07:05|24216.67
15:07:06|24216.67
15:07:07|24216.67
15:07:08|24216.68
15:07:09|24216.68
15:07:10|24220.7
15:07:11|24220.7
15:07:12|24223.27
15:07:13|24223.27
15:07:14|24223.27
15:07:16|24223.27
15:07:17|24223.27
15:07:18|24223.27
15:07:19|24226.89
15:07:20|24226.88
15:07:20|24226.88
15:07:22|24226.88
15:07:23|24226.88
15:07:23|24226.89
15:07:25|24226.88
15:07:26|24226.88
15:07:27|24226.88
15:07:27|24226.88
15:07:29|24226.88
15:07:30|24226.88
15:07:31|24226.89
15:07:32|24226.89
15:07:33|24226.89
15:07:34|24226.89
15:07:35|24226.89
15:07:36|24226.89
15:07:38|24226.89
15:07:38|24226.89
15:07:39|24226.89
15:07:40|24226.89
15:07:41|24226.89
15:07:43|24226.88
15:07:44|24226.88
15:07:45|24226.88
15:07:45|24226.88
15:07:46|24222.34
15:07:47|24222.34
15:07:49|24222.34
15:07:50|24222.34
15:07:50|24222.34
15:07:52|24222.34
15:07:53|24222.34
15:07:54|24222.34
15:07:55|24222.34
15:07:56|24222.34
15:07:56|24222.34
15:07:57|24222.34
15:07:59|24222.34
15:07:59|24222.34
15:08:01|24222.34
15:08:01|24222.34
15:08:03|24222.34
15:08:04|24222.34
15:08:05|24222.33
15:08:06|24222.34
15:08:07|24222.34
15:08:08|24222.34
15:08:09|24222.34
15:08:10|24222.34
15:08:11|24222.34
15:08:12|24222.34
15:08:13|24222.34
15:08:14|24222.34
15:08:15|24222.34
15:08:17|24222.34
15:08:18|24222.34
15:08:18|24222.34
15:08:20|24222.34
15:08:21|24222.33
15:08:22|24222.33
15:08:23|24222.33
15:08:24|24222.33
15:08:24|24222.33
15:08:26|24222.33
15:08:27|24222.33
15:08:28|24222.33
15:08:29|24222.86
15:08:30|24222.86
15:08:31|24222.86
15:08:31|24222.86
15:08:33|24222.86
15:08:34|24222.86
15:08:35|24222.86
15:08:36|24222.86
15:08:37|24222.86
15:08:37|24222.86
15:08:39|24222.86
15:08:40|24222.82
15:08:41|24222.81
15:08:42|24222.82
15:08:42|24222.82
15:08:43|24222.81
15:08:45|24222.81
15:08:46|24222.81
15:08:46|24222.81
15:08:47|24222.81
15:08:49|24222.81
15:08:50|24222.81
15:08:51|24224.91
15:08:52|24224.91
15:08:53|24224.91
15:08:54|24224.91
15:08:55|24224.91
15:08:56|24224.91
15:08:56|24224.91
15:08:58|24224.91
15:08:59|24224.91
15:08:59|24224.91
15:09:00|24224.91
15:09:01|24224.51
15:09:03|24224.51
15:09:04|24224.51
15:09:05|24224.51
15:09:05|24224.51
15:09:07|24224.51
15:09:07|24224.51
15:09:09|24224.51
15:09:09|24224.51
15:09:11|24224.51
15:09:12|24224.51
15:09:13|24224.51
15:09:14|24224.51
15:09:15|24224.51
15:09:16|24224.51
15:09:18|24224.51
15:09:18|24224.51
15:09:19|24224.51
15:09:21|24224.51
15:09:21|24225.52
15:09:22|24225.52
15:09:23|24225.52
15:09:25|24225.52
15:09:26|24225.52
15:09:27|24225.52
15:09:27|24224.62
15:09:28|24224.62
15:09:30|24224.62
15:09:31|24224.62
15:09:32|24229.88
15:09:33|24229.87
15:09:33|24229.88
15:09:34|24229.88
15:09:35|24229.87
15:09:36|24229.87
15:09:37|24229.87
15:09:38|24229.87
15:09:39|24229.87
15:09:41|24229.87
15:09:41|24229.87
15:09:42|24229.87
15:09:43|24229.87
15:09:44|24229.88
15:09:45|24229.88
15:09:46|24229.88
15:09:47|24229.88
15:09:49|24229.88
15:09:49|24229.87
15:09:50|24229.87
15:09:52|24229.87
15:09:53|24229.87
15:09:53|24229.87
15:09:55|24229.87
15:09:56|24229.87
15:09:57|24226.08
15:09:58|24226.08
15:09:58|24226.08
15:09:59|24226.08
15:10:01|24226.08
15:10:02|24226.08
15:10:03|24215.86
15:10:04|24216.1
15:10:05|24216.1
15:10:06|24216.1
15:10:07|24216.1
15:10:08|24216.1
15:10:09|24216.1
15:10:10|24216.1
15:10:11|24217.66
15:10:12|24217.66
15:10:13|24217.66
15:10:14|24217.66
15:10:15|24217.66
15:10:17|24217.66
15:10:17|24217.66
15:10:18|24217.66
15:10:19|24217.66
15:10:21|24217.7
15:10:22|24217.7
15:10:23|24217.7
15:10:23|24217.7
15:10:25|24217.7
15:10:26|24217.25
15:10:26|24217.25
15:10:28|24217.25
15:10:29|24217.25
15:10:30|24217.25
15:10:31|24217.25
15:10:32|24217.25
15:10:32|24217.25
15:10:34|24217.25
15:10:35|24217.25
15:10:36|24217.25
15:10:37|24217.25
15:10:38|24217.25
15:10:38|24217.25
15:10:40|24217.25
15:10:41|24217.25
15:10:43|24217.25
15:10:43|24217.25
15:10:45|24217.25
15:10:46|24217.25
15:10:46|24223.43
15:10:48|24223.43
15:10:48|24223.43
15:10:49|24223.43
15:10:50|24223.43
15:10:51|24223.43
15:10:52|24223.43
15:10:54|24222.86
15:10:55|24222.86
15:10:56|24222.86
15:10:57|24222.86
15:10:57|24222.87
15:10:59|24222.87
15:11:00|24222.87
15:11:01|24222.87
15:11:02|24222.87
15:11:02|24222.64
15:11:03|24214.95
15:11:05|24214.95
15:11:06|24214.95
15:11:07|24214.95
15:11:08|24214.95
15:11:09|24214.95
15:11:09|24216.54
15:11:11|24216.54
15:11:12|24216.54
15:11:13|24216.54
15:11:14|24216.54
15:11:15|24216.88
15:11:15|24216.88
15:11:17|24216.88
15:11:18|24216.88
15:11:19|24216.88
15:11:21|24216.88
15:11:21|24216.88
15:11:22|24216.88
15:11:23|24216.88
15:11:24|24216.88
15:11:26|24216.88
15:11:27|24216.88
15:11:28|24216.88
15:11:29|24216.88
15:11:30|24216.88
15:11:31|24216.88
15:11:32|24216.88
15:11:32|24216.88
15:11:34|24220.46
15:11:35|24220.46
15:11:36|24220.46
15:11:37|24220.46
15:11:38|24220.45
15:11:39|24220.45
15:11:40|24220.45
15:11:41|24220.45
15:11:42|24220.45
15:11:43|24220.45
15:11:43|24220.46
15:11:44|24220.46
15:11:46|24220.46
15:11:47|24220.46
15:11:48|24220.46
15:11:49|24220.46
15:11:50|24220.46
15:11:51|24220.46
15:11:52|24220.46
15:11:53|24220.46
15:11:54|24220.46
15:11:55|24220.46
15:11:56|24220.46
15:11:57|24220.46
15:11:58|24220.46
15:11:59|24220.46
15:12:00|24220.45
15:12:01|24220.45
15:12:02|24220.45
15:12:03|24220.45
15:12:04|24220.45
15:12:05|24220.45
15:12:07|24220.45
15:12:07|24220.45
15:12:08|24220.41
15:12:09|24220.41
15:12:10|24220.41
15:12:12|24220.41
15:12:13|24220.01
15:12:13|24220.01
15:12:14|24220.01
15:12:16|24220.01
15:12:17|24220.01
15:12:18|24220.01
15:12:19|24220.01
15:12:20|24220.01
15:12:20|24220.01
15:12:22|24220.01
15:12:23|24220.01
15:12:24|24220.01
15:12:25|24220.01
15:12:26|24220.01
15:12:27|24220.01
15:12:28|24220.01
15:12:28|24220.01
15:12:30|24220.01
15:12:31|24215.7
15:12:32|24215.7
15:12:33|24215.7
15:12:34|24215.7
15:12:35|24215.7
15:12:35|24215.7
15:12:36|24215.7
15:12:38|24215.7
15:12:39|24215.7
15:12:40|24215.7
15:12:41|24215.7
15:12:42|24215.7
15:12:43|24215.7
15:12:44|24215.7
15:12:44|24215.7
15:12:46|24215.7
15:12:47|24215.7
15:12:48|24215.7
15:12:49|24215.7
15:12:50|24215.7
15:12:51|24215.61
15:12:52|24215.73
15:12:52|24215.73
15:12:54|24215.73
15:12:55|24215.73
15:12:56|24215.73
15:12:57|24215.01
15:12:58|24215.01
15:12:59|24215.01
15:13:00|24215.01
15:13:01|24211.01
15:13:02|24211.01
15:13:03|24211.01
15:13:04|24211.01
15:13:05|24211.01
15:13:06|24211.01
15:13:07|24211.01
15:13:08|24211.01
15:13:09|24211.01
15:13:10|24214.9
15:13:11|24214.9
15:13:12|24214.9
15:13:13|24214.9
15:13:14|24214.9
15:13:15|24214.9
15:13:16|24214.9
15:13:17|24214.9
15:13:18|24214.9
15:13:19|24214.9
15:13:20|24214.9
15:13:21|24214.9
15:13:22|24214.91
15:13:24|24214.9
15:13:24|24214.9
15:13:26|24214.91
15:13:27|24214.91
15:13:28|24214.91
15:13:29|24214.91
15:13:30|24214.91
15:13:31|24214.91
15:13:32|24214.91
15:13:33|24214.91
15:13:33|24214.91
15:13:34|24214.97
15:13:36|24214.97
15:13:37|24214.97
15:13:38|24214.97
15:13:40|24214.97
15:13:40|24214.97
15:13:41|24214.97
15:13:42|24214.97
15:13:43|24214.97
15:13:44|24214.97
15:13:45|24214.97
15:13:46|24214.97
15:13:47|24214.97
15:13:48|24214.96
15:13:49|24214.96
15:13:50|24214.96
15:13:51|24214.96
15:13:52|24214.96
15:13:53|24214.96
15:13:54|24214.96
15:13:55|24214.96
15:13:56|24214.96
15:13:57|24214.96
15:13:58|24214.96
15:13:59|24214.97
15:14:00|24214.97
15:14:02|24214.97
15:14:02|24214.97
15:14:03|24214.97
15:14:04|24214.97
15:14:05|24214.97
15:14:07|24214.97
15:14:08|24214.97
15:14:08|24214.97
15:14:10|24214.97
15:14:10|24214.97
15:14:12|24214.97
15:14:13|24214.97
15:14:13|24214.96
15:14:15|24219.05
15:14:15|24219.05
15:14:16|24219.05
15:14:17|24219.05
15:14:18|24219.05
15:14:19|24219.05
15:14:20|24219.1
15:14:22|24219.1
15:14:23|24219.1
15:14:24|24219.29
15:14:25|24219.3
15:14:26|24219.3
15:14:27|24219.3
15:14:28|24219.3
15:14:29|24219.3
15:14:30|24224.35
15:14:31|24224.35
15:14:32|24224.35
15:14:33|24224.35
15:14:34|24224.35
15:14:35|24224.35
15:14:36|24224.35
15:14:37|24224.4
15:14:38|24224.4
15:14:39|24224.4
15:14:40|24224.4
15:14:41|24224.4
15:14:42|24224.4
15:14:43|24224.4
15:14:44|24226.49
15:14:45|24227.39
15:14:46|24227.39
15:14:48|24227.07
15:14:48|24226.36
15:14:49|24226.36
15:14:50|24226.36
15:14:51|24226.34
15:14:52|24226.34
15:14:53|24226.34
15:14:55|24226.34
15:14:55|24226.34
15:14:56|24226.34
15:14:57|24226.34
15:14:58|24226.34
15:14:59|24226.34
15:15:00|24226.34
15:15:01|24226.34
15:15:02|24226.34
15:15:03|24226.34
15:15:04|24226.41
15:15:05|24226.41
15:15:06|24226.41
15:15:07|24226.41
15:15:08|24226.41
15:15:09|24227.07
15:15:10|24227.07
15:15:11|24226.95
15:15:12|24226.95
15:15:13|24226.95
15:15:14|24226.95
15:15:15|24226.95
15:15:16|24226.95
15:15:17|24226.35
15:15:18|24226.35
15:15:19|24226.36
15:15:20|24226.36
15:15:21|24226.36
15:15:23|24226.36
15:15:24|24226.36
15:15:25|24226.36
15:15:26|24226.36
15:15:27|24226.36
15:15:28|24226.36
15:15:29|24226.36
15:15:30|24226.36
15:15:31|24226.36
15:15:32|24226.36
15:15:33|24226.36
15:15:34|24226.36
15:15:35|24226.36
15:15:36|24226.35
15:15:37|24226.35
15:15:38|24226.35
15:15:39|24226.35
15:15:40|24226.35
15:15:41|24226.35
15:15:43|24226.35
15:15:43|24226.36
15:15:44|24226.36
15:15:45|24226.36
15:15:47|24226.35
15:15:48|24226.35
15:15:48|24226.36
15:15:50|24226.36
15:15:50|24226.36
15:15:51|24226.36
15:15:52|24226.36
15:15:53|24226.36
15:15:54|24226.36
15:15:55|24224.08
15:15:57|24224.08
15:15:58|24224.08
15:15:58|24224.08
15:16:00|24224.08
15:16:01|24224.08
15:16:01|24224.09
15:16:03|24224.08
15:16:04|24224.08
15:16:04|24224.08
15:16:06|24224.08
15:16:07|24225.59
15:16:08|24225.59
15:16:09|24225.59
15:16:10|24225.59
15:16:11|24225.59
15:16:12|24225.56
15:16:13|24225.56
15:16:14|24225.56
15:16:15|24225.56
15:16:16|24225.56
15:16:17|24219.34
15:16:18|24219.34
15:16:19|24219.34
15:16:20|24219.34
15:16:21|24219.3
15:16:22|24219.3
15:16:23|24219.3
15:16:25|24219.3
15:16:26|24219.3
15:16:27|24219.3
15:16:28|24219.3
15:16:29|24219.3
15:16:30|24219.3
15:16:30|24219.3
15:16:32|24219.3
15:16:33|24219.3
15:16:34|24219.3
15:16:35|24219.3
15:16:36|24219.3
15:16:38|24219.3
15:16:38|24219.31
15:16:39|24219.31
15:16:41|24219.3
15:16:41|24219.3
15:16:42|24219.3
15:16:44|24219.3
15:16:44|24219.3
15:16:46|24219.3
15:16:46|24219.3
15:16:47|24215.74
15:16:48|24215.74
15:16:49|24215.74
15:16:51|24215.74
15:16:52|24215.74
15:16:53|24218.54
15:16:54|24218.54
15:16:55|24218.54
15:16:56|24218.54
15:16:57|24218.54
15:16:58|24217.74
15:16:59|24217.74
15:17:00|24217.74
15:17:01|24217.74
15:17:02|24218.05
15:17:03|24218.1
15:17:04|24218.1
15:17:05|24218.1
15:17:06|24218.1
15:17:07|24218.1
15:17:08|24218.1
15:17:09|24218.1
15:17:10|24218.1
15:17:11|24218.1
15:17:12|24218.1
15:17:13|24218.1
15:17:14|24218.1
15:17:15|24218.1
15:17:16|24218.1
15:17:17|24218.1
15:17:18|24218.1
15:17:19|24218.1
15:17:20|24218.27
15:17:21|24218.27
15:17:22|24218.27
15:17:23|24218.27
15:17:24|24218.27
15:17:26|24218.27
15:17:26|24218.27
15:17:27|24218.27
15:17:29|24218.27
15:17:30|24218.27
15:17:31|24218.27
15:17:31|24217.9
15:17:33|24217.9
15:17:34|24217.9
15:17:34|24217.9
15:17:35|24217.9
15:17:36|24217.9
15:17:38|24217.9
15:17:39|24217.9
15:17:40|24217.9
15:17:41|24217.91
15:17:42|24217.91
15:17:43|24217.91
15:17:43|24217.91
15:17:45|24217.91
15:17:46|24217.91
15:17:46|24217.91
15:17:48|24217.91
15:17:48|24217.91
15:17:50|24217.91
15:17:51|24217.91
15:17:52|24217.91
15:17:52|24217.91
15:17:53|24217.9
15:17:55|24217.9
15:17:55|24217.9
15:17:56|24217.9
15:17:58|24217.9
15:17:59|24217.9
15:18:00|24217.9
15:18:01|24217.9
15:18:02|24217.89
15:18:03|24217.89
15:18:03|24217.89
15:18:05|24217.89
15:18:05|24217.89
15:18:06|24217.89
15:18:08|24217.89
15:18:09|24217.89
15:18:10|24217.9
15:18:11|24217.9
15:18:12|24217.9
15:18:13|24217.9
15:18:14|24217.9
15:18:14|24217.9
15:18:16|24217.9
15:18:16|24217.9
15:18:18|24217.9
15:18:19|24217.94
15:18:20|24217.94
15:18:21|24217.94
15:18:22|24217.94
15:18:23|24217.94
15:18:23|24217.94
15:18:24|24217.94
15:18:26|24217.94
15:18:27|24218.68
15:18:28|24218.53
15:18:29|24218.53
15:18:30|24218.53
15:18:31|24218.9
15:18:32|24219.1
15:18:33|24219.1
15:18:34|24218.51
15:18:35|24218.51
15:18:36|24218.51
15:18:37|24218.51
15:18:38|24218.51
15:18:40|24218.51
15:18:40|24218.51
15:18:41|24218.51
15:18:42|24218.63
15:18:43|24218.63
15:18:44|24218.63
15:18:45|24218.51
15:18:47|24218.51
15:18:47|24218.51
15:18:49|24218.52
15:18:50|24218.52
15:18:51|24218.52
15:18:52|24218.52
15:18:53|24218.52
15:18:54|24218.52
15:18:54|24218.52
15:18:55|24218.52
15:18:57|24218.52
15:18:58|24218.52
15:18:59|24217.89
15:19:00|24211.2
15:19:01|24211.2
15:19:01|24211.2
15:19:03|24211.2
15:19:04|24211.2
15:19:05|24211.2
15:19:05|24217.38
15:19:07|24217.38
15:19:08|24217.38
15:19:08|24217.38
15:19:10|24217.38
15:19:11|24217.38
15:19:12|24217.38
15:19:13|24217.38
15:19:13|24217.38
15:19:15|24217.38
15:19:16|24217.38
15:19:17|24217.39
15:19:18|24217.39
15:19:18|24217.39
15:19:19|24217.39
15:19:20|24217.39
15:19:22|24217.39
15:19:23|24209.63
15:19:24|24209.64
15:19:24|24213.91
15:19:25|24213.91
15:19:27|24213.91
15:19:27|24213.91
15:19:29|24213.91
15:19:30|24213.91
15:19:31|24213.91
15:19:32|24213.91
15:19:33|24213.91
15:19:34|24214.98
15:19:35|24214.98
15:19:36|24214.95
15:19:37|24213.73
15:19:38|24213.73
15:19:39|24213.73
15:19:40|24214.8
15:19:42|24215.3
15:19:42|24215.3
15:19:43|24215.3
15:19:44|24215.3
15:19:45|24215.3
15:19:46|24215.3
15:19:47|24215.3
15:19:48|24215.3
15:19:49|24215.3
15:19:50|24215.3
15:19:51|24215.3
15:19:52|24215.3
15:19:53|24218.91
15:19:54|24218.91
15:19:55|24218.91
15:19:57|24218.91
15:19:57|24215.17
15:19:58|24215.17
15:20:00|24215.17
15:20:00|24215.16
15:20:02|24210.06
15:20:02|24210.06
15:20:03|24210.06
15:20:04|24210.06
15:20:05|24210.06
15:20:06|24210.06
15:20:07|24210.06
15:20:08|24210.06
15:20:10|24210.06
15:20:10|24210.06
15:20:12|24210.06
15:20:12|24210.06
15:20:13|24210.06
15:20:15|24210.06
15:20:15|24210.06
15:20:16|24210.06
15:20:18|24210.06
15:20:19|24210.06
15:20:19|24214.17
15:20:20|24216.99
15:20:21|24216.99
15:20:23|24216.99
15:20:24|24216.99
15:20:24|24216.99
15:20:26|24216.99
15:20:27|24216.99
15:20:28|24216.99
15:20:29|24216.99
15:20:30|24216.99
15:20:31|24216.99
15:20:32|24216.99
15:20:34|24217.16
15:20:34|24217.16
15:20:35|24217.16
15:20:36|24217.17
15:20:38|24217.17
15:20:39|24217.17
15:20:40|24217.16
15:20:41|24217.16
15:20:42|24217.17
15:20:43|24217.17
15:20:44|24217.17
15:20:45|24217.17
15:20:46|24217.17
15:20:47|24217.17
15:20:48|24217.18
15:20:49|24217.18
15:20:50|24217.18
15:20:51|24217.18
15:20:52|24217.17
15:20:53|24217.17
15:20:54|24217.17
15:20:55|24217.17
15:20:56|24217.17
15:20:57|24217.17
15:20:58|24217.17
15:20:59|24217.17
15:21:00|24217.17
15:21:01|24217.17
15:21:03|24217.18
15:21:04|24217.18
15:21:04|24217.18
15:21:06|24217.18
15:21:07|24217.18
15:21:07|24217.18
15:21:08|24217.18
15:21:09|24217.21
15:21:11|24217.21
15:21:12|24217.21
15:21:13|24217.21
15:21:14|24217.21
15:21:15|24217.21
15:21:15|24217.29
15:21:16|24217.29
15:21:17|24217.29
15:21:18|24217.29
15:21:20|24217.31
15:21:21|24217.31
15:21:22|24217.3
15:21:23|24217.3
15:21:24|24217.3
15:21:25|24217.3
15:21:26|24217.3
15:21:27|24217.3
15:21:28|24217.3
15:21:30|24217.3
15:21:30|24217.3
15:21:31|24217.3
15:21:33|24217.3
15:21:34|24217.3
15:21:35|24217.3
15:21:35|24217.19
15:21:36|24217.19
15:21:38|24212.46
15:21:39|24212.46
15:21:39|24212.46
15:21:41|24212.46
15:21:42|24212.46
15:21:43|24212.46
15:21:44|24212.46
15:21:45|24212.46
15:21:46|24212.46
15:21:47|24212.46
15:21:48|24212.46
15:21:48|24212.46
15:21:50|24212.49
15:21:51|24212.49
15:21:52|24212.48
15:21:53|24212.48
15:21:54|24212.48
15:21:54|24212.48
15:21:56|24212.48
15:21:57|24212.48
15:21:58|24212.48
15:21:59|24212.48
15:22:00|24212.48
15:22:01|24212.48
15:22:01|24212.48
15:22:03|24212.48
15:22:04|24212.48
15:22:05|24212.48
15:22:06|24212.49
15:22:07|24212.49
15:22:08|24212.49
15:22:09|24212.49
15:22:10|24212.49
15:22:11|24212.49
15:22:12|24212.49
15:22:13|24212.49
15:22:14|24212.48
15:22:15|24212.49
15:22:16|24212.49
15:22:17|24212.49
15:22:18|24212.49
15:22:19|24212.49
15:22:20|24212.49
15:22:21|24212.49
15:22:22|24212.49
15:22:23|24212.49
15:22:24|24212.49
15:22:26|24212.49
15:22:26|24212.49
15:22:27|24212.49
15:22:28|24212.49
15:22:30|24212.49
15:22:31|24212.49
15:22:31|24212.49
15:22:32|24212.49
15:22:34|24212.49
15:22:35|24212.49
15:22:36|24212.48
15:22:37|24212.48
15:22:37|24212.48
15:22:39|24212.48
15:22:39|24212.48
15:22:41|24212.48
15:22:42|24212.48
15:22:43|24212.48
15:22:44|24212.48
15:22:45|24212.48
15:22:45|24212.48
15:22:47|24212.48
15:22:48|24212.48
15:22:48|24212.49
15:22:49|24212.49
15:22:51|24212.49
15:22:52|24212.49
15:22:52|24212.49
15:22:54|24212.49
15:22:55|24212.49
15:22:56|24212.49
15:22:57|24212.49
15:22:58|24212.49
15:22:59|24212.49
15:23:00|24212.49
15:23:01|24212.49
15:23:02|24212.49
15:23:03|24212.49
15:23:05|24212.49
15:23:06|24212.49
15:23:06|24212.49
15:23:07|24212.49
15:23:08|24212.5
15:23:09|24212.5
15:23:10|24212.5
15:23:11|24212.5
15:23:13|24212.49
15:23:13|24212.49
15:23:14|24212.49
15:23:15|24212.49
15:23:17|24212.49
15:23:18|24212.49
15:23:19|24208.66
15:23:20|24208.66
15:23:20|24208.66
15:23:22|24208.66
15:23:22|24208.66
15:23:24|24207.6
15:23:25|24207.6
15:23:26|24207.61
15:23:26|24207.61
15:23:28|24207.61
15:23:29|24207.61
15:23:30|24207.6
15:23:30|24207.6
15:23:32|24202.52
15:23:33|24202.52
15:23:34|24202.51
15:23:34|24202.52
15:23:36|24202.52
15:23:37|24202.52
15:23:37|24202.52
15:23:39|24202.52
15:23:39|24202.52
15:23:40|24202.52
15:23:42|24202.51
15:23:44|24202.51
15:23:44|24202.51
15:23:45|24202.51
15:23:46|24202.51
15:23:48|24202.51
15:23:49|24202.51
15:23:49|24202.51
15:23:51|24202.51
15:23:52|24202.51
15:23:53|24202.51
15:23:53|24202.51
15:23:55|24202.51
15:23:56|24202.51
15:23:57|24202.51
15:23:58|24202.51
15:23:58|24202.51
15:23:59|24202.51
15:24:01|24202.51
15:24:02|24202.51
15:24:02|24202.51
15:24:03|24202.51
15:24:05|24202.51
15:24:06|24202.51
15:24:07|24202.51
15:24:07|24202.51
15:24:08|24201.33
15:24:10|24201.33
15:24:11|24201.33
15:24:11|24201.33
15:24:13|24201.33
15:24:14|24201.33
15:24:15|24208.38
15:24:16|24208.38
15:24:17|24208.38
15:24:18|24208.38
15:24:19|24208.38
15:24:20|24208.38
15:24:21|24208.38
15:24:22|24201.64
15:24:23|24201.63
15:24:24|24201.63
15:24:25|24201.61
15:24:26|24201.61
15:24:27|24201.62
15:24:28|24201.62
15:24:29|24201.62
15:24:30|24201.62
15:24:31|24201.62
15:24:33|24201.85
15:24:33|24201.86
15:24:34|24201.86
15:24:35|24201.86
15:24:36|24201.86
15:24:37|24201.87
15:24:38|24201.87
15:24:39|24201.88
15:24:41|24201.87
15:24:42|24201.87
15:24:42|24201.87
15:24:44|24201.87
15:24:44|24201.87
15:24:45|24201.87
15:24:46|24201.88
15:24:47|24201.88
15:24:48|24201.88
15:24:50|24201.88
15:24:51|24201.88
15:24:52|24201.88
15:24:54|24201.88
15:24:54|24201.88
15:24:55|24201.88
15:24:56|24201.88
15:24:57|24209.28
15:24:58|24209.28
15:24:59|24209.28
15:25:00|24208.82
15:25:01|24208.82
15:25:02|24208.82
15:25:03|24213.91
15:25:04|24213.91
15:25:05|24214.14
15:25:06|24214.14
15:25:07|24214.14
15:25:08|24214.14
15:25:09|24214.14
15:25:10|24214.14
15:25:11|24214.14
15:25:13|24217.51
15:25:13|24217.51
15:25:15|24217.39
15:25:15|24215.64
15:25:16|24215.64
15:25:17|24215.64
15:25:19|24215.64
15:25:19|24215.64
15:25:21|24215.64
15:25:21|24215.64
15:25:22|24215.64
15:25:23|24215.64
15:25:24|24215.64
15:25:25|24215.64
15:25:26|24215.64
15:25:27|24215.64
15:25:29|24215.64
15:25:29|24215.64
15:25:31|24214.15
15:25:31|24212.12
15:25:32|24212.12
15:25:34|24212.12
15:25:35|24212.12
15:25:36|24212.12
15:25:37|24217.08
15:25:38|24217.08
15:25:39|24212.57
15:25:40|24212.57
15:25:41|24212.57
15:25:41|24212.57
15:25:42|24212.57
15:25:44|24212.27
15:25:44|24212.27
15:25:46|24212.27
15:25:47|24212.27
15:25:48|24212.27
15:25:49|24212.27
15:25:50|24212.27
15:25:51|24212.27
15:25:52|24212.27
15:25:53|24213.2
15:25:54|24213.2
15:25:55|24213.2
15:25:56|24213.2
15:25:57|24213.2
15:25:58|24213.2
15:25:59|24213.2
15:26:00|24213.15
15:26:01|24213.15
15:26:02|24213.15
15:26:04|24213.15
15:26:04|24213.15
15:26:05|24213.15
15:26:06|24213.15
15:26:07|24213.15
15:26:08|24212.84
15:26:09|24212.83
15:26:10|24212.83
15:26:11|24212.83
15:26:12|24212.93
15:26:13|24212.93
15:26:14|24212.93
15:26:15|24212.93
15:26:16|24212.93
15:26:17|24212.93
15:26:18|24212.93
15:26:19|24212.93
15:26:20|24212.93
15:26:21|24212.93
15:26:22|24212.93
15:26:24|24212.91
15:26:25|24212.91
15:26:25|24212.91
15:26:27|24212.91
15:26:28|24212.91
15:26:28|24212.91
15:26:30|24212.91
15:26:30|24212.91
15:26:32|24212.91
15:26:33|24213.83
15:26:35|24213.83
15:26:36|24213.37
15:26:36|24213.37
15:26:37|24213.37
15:26:38|24214.46
15:26:40|24214.46
15:26:40|24214.46
15:26:41|24214.46
15:26:43|24214.46
15:26:43|24214.5
15:26:44|24214.5
15:26:45|24214.5
15:26:47|24213.61
15:26:47|24213.61
15:26:49|24213.61
15:26:50|24213.61
15:26:51|24213.61
15:26:51|24213.61
15:26:53|24213.61
15:26:54|24213.61
15:26:55|24213.61
15:26:56|24213.61
15:26:57|24213.61
15:26:58|24213.61
15:26:59|24213.61
15:27:00|24213.4
15:27:01|24213.4
15:27:02|24213.4
15:27:03|24213.4
15:27:04|24213.4
15:27:05|24213.4
15:27:06|24213.4
15:27:07|24213.4
15:27:08|24213.4
15:27:09|24213.4
15:27:10|24213.4
15:27:11|24213.4
15:27:12|24213.4
15:27:13|24213.4
15:27:14|24213.4
15:27:15|24213.4
15:27:16|24214.49
15:27:17|24214.49
15:27:18|24214.5
15:27:19|24214.51
15:27:20|24214.51
15:27:21|24214.51
15:27:22|24214.51
15:27:23|24214.51
15:27:24|24214.51
15:27:25|24214.51
15:27:26|24214.51
15:27:27|24214.51
15:27:28|24214.51
15:27:29|24214.51
15:27:30|24215.63
15:27:31|24215.63
15:27:32|24215.63
15:27:33|24225.4
15:27:34|24225.4
15:27:35|24225.4
15:27:36|24225.4
15:27:37|24225.4
15:27:38|24225.4
15:27:39|24225.4
15:27:40|24225.4
15:27:41|24220.53
15:27:42|24220.54
15:27:43|24220.54
15:27:44|24220.54
15:27:45|24220.54
15:27:46|24220.54
15:27:47|24220.54
15:27:48|24220.54
15:27:49|24222.21
15:27:50|24222.21
15:27:51|24221.62
15:27:52|24221.62
15:27:53|24221.62
15:27:54|24221.62
15:27:55|24221.62
15:27:56|24221.63
15:27:57|24221.63
15:27:59|24224.01
15:27:59|24224.01
15:28:00|24222.11
15:28:01|24222.11
15:28:02|24222.11
15:28:03|24222.11
15:28:04|24222.11
15:28:05|24222.11
15:28:06|24222.11
15:28:07|24222.11
15:28:08|24222.11
15:28:09|24222.11
15:28:10|24222.11
15:28:11|24222.11
15:28:12|24222.11
15:28:13|24226.35
15:28:14|24226.35
15:28:15|24226.35
15:28:16|24226.35
15:28:17|24226.35
15:28:19|24230.
15:28:19|24230.
15:28:20|24230.
15:28:21|24230.
15:28:23|24230.
15:28:24|24230.
15:28:24|24229.99
15:28:25|24230.
15:28:26|24230.
15:28:28|24230.
15:28:28|24230.
15:28:30|24230.
15:28:30|24230.
15:28:31|24230.
15:28:32|24230.
15:28:34|24230.
15:28:35|24230.
15:28:36|24230.
15:28:37|24230.
15:28:38|24230.
15:28:39|24229.99
15:28:40|24229.99
15:28:41|24229.99
15:28:43|24229.99
15:28:43|24229.99
15:28:44|24229.99
15:28:45|24229.99
15:28:46|24230.
15:28:48|24230.
15:28:49|24230.
15:28:49|24230.
15:28:50|24230.
15:28:52|24230.
15:28:53|24230.
15:28:54|24230.
15:28:55|24229.99
15:28:56|24229.99
15:28:57|24229.99
15:28:58|24229.99
15:28:59|24230.
15:29:00|24229.99
15:29:01|24229.99
15:29:02|24229.99
15:29:03|24230.
15:29:04|24230.
15:29:05|24230.
15:29:06|24230.
15:29:08|24230.
15:29:08|24230.
15:29:09|24230.
15:29:10|24230.
15:29:11|24230.
15:29:12|24230.
15:29:13|24229.97
15:29:14|24229.97
15:29:15|24229.97
15:29:16|24229.97
15:29:17|24229.97
15:29:19|24228.55
15:29:20|24228.55
15:29:21|24228.55
15:29:21|24226.64
15:29:23|24226.67
15:29:24|24226.67
15:29:24|24226.9
15:29:26|24226.9
15:29:27|24226.9
15:29:28|24227.83
15:29:29|24227.83
15:29:30|24226.96
15:29:31|24226.96
15:29:32|24226.96
15:29:33|24226.96
15:29:34|24226.96
15:29:35|24226.96
15:29:36|24226.96
15:29:38|24226.97
15:29:39|24226.97
15:29:40|24226.97
15:29:40|24226.97
15:29:42|24226.97
15:29:42|24226.97
15:29:44|24226.97
15:29:45|24226.97
15:29:46|24226.97
15:29:47|24226.97
15:29:47|24226.97
15:29:49|24226.97
15:29:49|24226.98
15:29:51|24226.98
15:29:52|24226.98
15:29:52|24226.98
15:29:54|24226.98
15:29:54|24226.98
15:29:56|24226.98
15:29:57|24226.98
15:29:57|24226.98
15:29:58|24226.98
15:30:00|24226.98
15:30:01|24226.99
15:30:01|24226.99
15:30:03|24226.99
15:30:04|24227.
15:30:04|24226.99
15:30:06|24226.99
15:30:07|24227.
15:30:08|24226.99
15:30:09|24226.99
15:30:10|24226.99
15:30:11|24227.07
15:30:12|24227.07
15:30:13|24227.07
15:30:14|24227.07
15:30:15|24227.07
15:30:16|24227.06
15:30:18|24227.06
15:30:18|24227.11
15:30:19|24227.11
15:30:20|24227.11
15:30:21|24227.11
15:30:22|24227.11
15:30:23|24226.97
15:30:24|24226.97
15:30:25|24226.97
15:30:26|24226.97
15:30:27|24226.97
15:30:28|24226.97
15:30:29|24227.15
15:30:30|24227.15
15:30:31|24227.15
15:30:32|24227.15
15:30:33|24227.15
15:30:34|24227.41
15:30:35|24227.41
15:30:36|24227.41
15:30:38|24227.41
15:30:39|24227.41
15:30:40|24226.97
15:30:40|24226.97
15:30:42|24226.97
15:30:43|24226.97
15:30:43|24226.97
15:30:45|24226.97
15:30:46|24226.97
15:30:47|24226.97
15:30:47|24226.97
15:30:49|24226.97
15:30:49|24226.97
15:30:51|24226.97
15:30:51|24226.97
15:30:53|24226.97
15:30:54|24226.97
15:30:55|24226.97
15:30:56|24226.97
15:30:57|24226.97
15:30:58|24226.97
15:30:59|24226.97
15:31:00|24226.97
15:31:01|24226.97
15:31:01|24226.97
15:31:03|24226.95
15:31:04|24226.95
15:31:04|24226.95
15:31:06|24226.95
15:31:07|24226.95
15:31:07|24219.97
15:31:08|24210.38
15:31:10|24207.31
15:31:10|24205.01
15:31:12|24205.01
15:31:13|24205.01
15:31:14|24205.01
15:31:15|24205.02
15:31:16|24205.02
15:31:17|24205.02
15:31:17|24205.02
15:31:19|24205.02
15:31:20|24205.02
15:31:20|24205.02
15:31:21|24205.02
15:31:23|24205.02
15:31:24|24205.02
15:31:25|24205.01
15:31:26|24205.01
15:31:27|24205.01
15:31:28|24205.02
15:31:28|24205.02
15:31:30|24205.01
15:31:31|24205.02
15:31:32|24205.02
15:31:32|24205.02
15:31:34|24205.02
15:31:35|24205.02
15:31:36|24205.02
15:31:37|24205.02
15:31:38|24205.02
15:31:39|24209.1
15:31:40|24209.1
15:31:41|24209.1
15:31:42|24209.1
15:31:43|24209.1
15:31:44|24209.1
15:31:45|24209.1
15:31:46|24209.1
15:31:47|24209.1
15:31:47|24209.1
15:31:48|24209.1
15:31:49|24209.21
15:31:51|24209.21
15:31:52|24209.21
15:31:53|24209.21
15:31:54|24209.21
15:31:55|24205.43
15:31:55|24205.43
15:31:57|24205.49
15:31:58|24205.49
15:32:00|24205.49
15:32:00|24205.41
15:32:01|24205.41
15:32:02|24205.41
15:32:03|24205.41
15:32:04|24205.41
15:32:05|24205.41
15:32:06|24205.
15:32:07|24205.
15:32:08|24205.
15:32:09|24205.
15:32:10|24205.
15:32:11|24205.
15:32:12|24205.
15:32:13|24205.
15:32:14|24205.
15:32:15|24205.
15:32:16|24205.
15:32:17|24205.
15:32:18|24205.
15:32:20|24205.
15:32:20|24205.
15:32:22|24205.
15:32:22|24205.
15:32:24|24205.
15:32:24|24205.
15:32:26|24205.
15:32:26|24205.
15:32:27|24205.
15:32:28|24205.
15:32:29|24205.
15:32:30|24205.
15:32:31|24205.
15:32:32|24205.
15:32:33|24205.
15:32:34|24205.
15:32:35|24205.
15:32:36|24205.
15:32:37|24205.
15:32:38|24205.
15:32:40|24205.
15:32:41|24205.
15:32:42|24205.
15:32:43|24205.
15:32:44|24205.
15:32:45|24205.
15:32:46|24205.01
15:32:47|24205.01
15:32:48|24205.01
15:32:49|24205.01
15:32:50|24205.01
15:32:51|24205.01
15:32:52|24205.
15:32:53|24205.
15:32:54|24205.
15:32:55|24205.
15:32:56|24205.
15:32:57|24205.
15:32:58|24205.
15:32:59|24205.01
15:33:00|24205.
15:33:01|24205.
15:33:02|24205.
15:33:04|24205.04
15:33:04|24209.1
15:33:05|24212.11
15:33:06|24212.11
15:33:07|24212.11
15:33:08|24212.11
15:33:09|24212.09
15:33:10|24212.09
15:33:11|24212.1
15:33:13|24212.1
15:33:13|24212.1
15:33:14|24212.1
15:33:15|24211.49
15:33:16|24211.49
15:33:17|24211.49
15:33:18|24211.49
15:33:19|24204.51
15:33:20|24204.51
15:33:21|24204.51
15:33:22|24204.51
15:33:23|24204.51
15:33:24|24204.51
15:33:25|24204.51
15:33:26|24206.75
15:33:27|24206.75
15:33:28|24208.23
15:33:29|24208.24
15:33:30|24208.24
15:33:31|24208.32
15:33:32|24208.32
15:33:34|24208.32
15:33:34|24208.32
15:33:35|24208.32
15:33:36|24208.32
15:33:37|24208.32
15:33:38|24208.32
15:33:39|24208.32
15:33:40|24208.32
15:33:42|24208.32
15:33:43|24208.32
15:33:44|24208.32
15:33:45|24208.32
15:33:46|24208.32
15:33:47|24208.32
15:33:48|24208.52
15:33:49|24208.32
15:33:50|24208.32
15:33:51|24208.32
15:33:52|24208.32
15:33:53|24208.32
15:33:54|24208.32
15:33:55|24208.32
15:33:56|24204.01
15:33:57|24204.01
15:33:58|24204.01
15:33:59|24204.01
15:34:00|24194.44
15:34:01|24194.44
15:34:02|24204.
15:34:04|24204.
15:34:05|24204.
15:34:06|24204.
15:34:07|24204.
15:34:08|24204.
15:34:09|24204.
15:34:09|24204.
15:34:10|24204.
15:34:11|24204.
15:34:13|24204.
15:34:13|24204.
15:34:14|24204.
15:34:15|24200.
15:34:16|24200.
15:34:18|24200.
15:34:19|24200.
15:34:20|24200.
15:34:20|24200.01
15:34:22|24200.01
15:34:23|24200.01
15:34:24|24200.01
15:34:25|24200.01
15:34:26|24200.01
15:34:27|24200.01
15:34:28|24200.01
15:34:29|24200.01
15:34:30|24200.
15:34:31|24200.
15:34:32|24200.
15:34:33|24200.
15:34:34|24200.
15:34:35|24196.32
15:34:36|24196.32
15:34:37|24196.32
15:34:38|24196.32
15:34:39|24196.32
15:34:40|24196.32
15:34:41|24196.32
15:34:42|24196.32
15:34:43|24196.32
15:34:44|24196.32
15:34:45|24196.32
15:34:46|24196.32
15:34:47|24196.32
15:34:49|24196.32
15:34:49|24196.32
15:34:50|24196.33
15:34:51|24196.33
15:34:52|24196.33
15:34:53|24196.33
15:34:54|24196.33
15:34:55|24196.33
15:34:56|24196.33
15:34:57|24196.33
15:34:58|24196.32
15:34:59|24196.32
15:35:00|24190.77
15:35:01|24190.77
15:35:02|24190.77
15:35:03|24190.77
15:35:04|24190.77
15:35:05|24190.77
15:35:06|24190.77
15:35:07|24190.77
15:35:08|24190.77
15:35:09|24192.54
15:35:10|24192.53
15:35:11|24192.54
15:35:12|24192.54
15:35:14|24192.54
15:35:14|24192.54
15:35:16|24192.54
15:35:16|24192.54
15:35:18|24192.54
15:35:19|24192.53
15:35:20|24192.53
15:35:20|24192.53
15:35:22|24192.53
15:35:23|24192.53
15:35:24|24192.53
15:35:25|24192.53
15:35:25|24192.53
15:35:27|24192.53
15:35:28|24192.53
15:35:29|24192.53
15:35:30|24192.53
15:35:30|24192.53
15:35:31|24192.54
15:35:33|24192.54
15:35:34|24192.54
15:35:35|24192.53
15:35:36|24192.53
15:35:37|24192.53
15:35:38|24192.53
15:35:39|24192.54
15:35:40|24192.54
15:35:41|24192.54
15:35:42|24192.54
15:35:44|24192.54
15:35:45|24192.54
15:35:45|24192.54
15:35:46|24192.54
15:35:48|24192.53
15:35:49|24192.53
15:35:50|24192.53
15:35:51|24192.53
15:35:52|24192.53
15:35:53|24192.53
15:35:54|24192.53
15:35:55|24192.53
15:35:56|24192.53
15:35:57|24192.53
15:35:59|24192.53
15:35:59|24190.79
15:36:00|24190.88
15:36:01|24190.88
15:36:02|24190.88
15:36:03|24190.88
15:36:04|24190.88
15:36:06|24190.88
15:36:06|24190.88
15:36:08|24190.88
15:36:09|24190.88
15:36:09|24190.88
15:36:11|24190.88
15:36:12|24190.88
15:36:12|24190.89
15:36:13|24190.89
15:36:14|24190.89
15:36:16|24190.88
15:36:16|24190.88
15:36:18|24190.88
15:36:19|24190.88
15:36:20|24190.88
15:36:21|24190.88
15:36:22|24190.88
15:36:23|24190.88
15:36:24|24190.88
15:36:24|24190.88
15:36:26|24190.88
15:36:27|24190.88
15:36:28|24190.88
15:36:29|24190.88
15:36:30|24182.47
15:36:31|24182.47
15:36:32|24182.47
15:36:33|24182.47
15:36:34|24182.47
15:36:34|24182.47
15:36:36|24182.47
15:36:37|24182.47
15:36:38|24182.47
15:36:39|24182.47
15:36:40|24185.58
15:36:41|24185.58
15:36:42|24185.58
15:36:43|24185.58
15:36:44|24185.58
15:36:45|24185.58
15:36:46|24185.58
15:36:47|24185.58
15:36:48|24185.58
15:36:49|24185.58
15:36:50|24185.58
15:36:51|24185.58
15:36:52|24185.58
15:36:53|24185.58
15:36:54|24185.58
15:36:56|24185.58
15:36:56|24185.58
15:36:57|24185.58
15:36:58|24185.58
15:36:59|24185.58
15:37:00|24183.62
15:37:01|24183.62
15:37:02|24183.62
15:37:04|24183.62
15:37:05|24183.62
15:37:06|24183.62
15:37:07|24183.62
15:37:08|24183.62
15:37:09|24183.62
15:37:10|24183.62
15:37:11|24183.62
15:37:12|24183.62
15:37:13|24183.62
15:37:13|24183.62
15:37:15|24183.62
15:37:16|24183.62
15:37:17|24183.62
15:37:18|24183.62
15:37:19|24183.62
15:37:20|24183.62
15:37:21|24183.62
15:37:22|24183.62
15:37:23|24183.62
15:37:24|24183.62
15:37:25|24183.62
15:37:26|24183.62
15:37:27|24183.62
15:37:28|24183.62
15:37:29|24183.62
15:37:31|24182.09
15:37:31|24182.09
15:37:32|24182.09
15:37:33|24181.27
15:37:35|24181.27
15:37:35|24181.27
15:37:36|24181.27
15:37:38|24181.27
15:37:38|24181.27
15:37:39|24181.27
15:37:40|24181.27
15:37:41|24181.27
15:37:42|24181.27
15:37:43|24181.27
15:37:45|24181.27
15:37:46|24181.27
15:37:47|24181.27
15:37:48|24181.27
15:37:48|24181.27
15:37:49|24181.28
15:37:51|24181.27
15:37:52|24181.27
15:37:53|24181.27
15:37:54|24173.19
15:37:55|24179.46
15:37:56|24179.46
15:37:57|24179.46
15:37:58|24179.46
15:37:59|24179.46
15:38:00|24178.69
15:38:01|24178.69
15:38:02|24178.69
15:38:03|24178.69
15:38:04|24178.69
15:38:05|24178.69
15:38:06|24178.69
15:38:07|24178.69
15:38:08|24178.69
15:38:09|24178.69
15:38:10|24178.69
15:38:11|24178.69
15:38:12|24178.69
15:38:13|24178.69
15:38:14|24178.69
15:38:15|24185.58
15:38:16|24185.58
15:38:17|24185.58
15:38:18|24185.58
15:38:19|24185.58
15:38:20|24185.58
15:38:21|24185.58
15:38:22|24185.57
15:38:23|24185.57
15:38:24|24185.57
15:38:25|24185.57
15:38:26|24185.57
15:38:27|24178.23
15:38:28|24178.23
15:38:29|24178.23
15:38:30|24178.23
15:38:32|24178.23
15:38:32|24178.5
15:38:33|24178.5
15:38:34|24178.5
15:38:35|24178.49
15:38:36|24178.49
15:38:37|24178.49
15:38:38|24178.49
15:38:39|24178.49
15:38:40|24178.49
15:38:41|24178.5
15:38:42|24178.5
15:38:43|24178.5
15:38:44|24178.5
15:38:46|24178.49
15:38:46|24178.49
15:38:48|24178.49
15:38:49|24178.49
15:38:49|24178.49
15:38:51|24178.5
15:38:53|24178.5
15:38:53|24178.5
15:38:54|24178.5
15:38:55|24178.49
15:38:56|24178.49
15:38:57|24178.49
15:38:58|24178.49
15:38:59|24178.5
15:39:00|24178.49
15:39:01|24185.54
15:39:02|24185.54
15:39:03|24185.54
15:39:04|24185.54
15:39:05|24185.54
15:39:06|24185.54
15:39:07|24185.54
15:39:08|24185.54
15:39:09|24185.54
15:39:10|24185.54
15:39:11|24185.54
15:39:12|24185.54
15:39:13|24185.53
15:39:14|24185.53
15:39:15|24185.53
15:39:16|24185.53
15:39:17|24185.53
15:39:18|24185.53
15:39:19|24185.53
15:39:20|24185.53
15:39:21|24185.53
15:39:22|24185.53
15:39:23|24185.59
15:39:24|24189.01
15:39:25|24189.01
15:39:26|24189.01
15:39:27|24189.01
15:39:28|24189.09
15:39:29|24189.08
15:39:30|24189.09
15:39:31|24189.09
15:39:32|24189.09
15:39:33|24189.09
15:39:34|24189.09
15:39:35|24189.09
15:39:36|24189.09
15:39:37|24189.09
15:39:38|24189.09
15:39:39|24189.09
15:39:40|24189.09
15:39:41|24189.09
15:39:42|24189.09
15:39:43|24189.09
15:39:44|24189.09
15:39:45|24189.09
15:39:47|24189.09
15:39:48|24189.09
15:39:49|24189.09
15:39:49|24189.09
15:39:51|24189.09
15:39:52|24189.09
15:39:52|24189.08
15:39:53|24189.08
15:39:55|24189.08
15:39:56|24189.08
15:39:56|24189.08
15:39:58|24189.08
15:39:59|24189.08
15:39:59|24189.08
15:40:00|24189.08
15:40:01|24189.08
15:40:02|24189.08
15:40:04|24189.08
15:40:04|24189.08
15:40:05|24189.08
15:40:07|24189.08
15:40:07|24189.08
15:40:08|24189.08
15:40:09|24189.08
15:40:11|24189.08
15:40:12|24189.08
15:40:13|24189.08
15:40:14|24189.08
15:40:15|24189.08
15:40:16|24189.09
15:40:17|24189.09
15:40:18|24189.09
15:40:19|24189.09
15:40:20|24189.08
15:40:21|24189.08
15:40:22|24189.08
15:40:23|24189.08
15:40:24|24189.08
15:40:25|24189.08
15:40:26|24189.08
15:40:27|24189.08
15:40:28|24189.08
15:40:29|24189.08
15:40:30|24189.08
15:40:31|24189.09
15:40:32|24189.09
15:40:33|24189.09
15:40:34|24189.09
15:40:35|24189.09
15:40:36|24189.09
15:40:37|24189.09
15:40:38|24189.09
15:40:39|24195.64
15:40:40|24195.64
15:40:41|24195.64
15:40:42|24195.64
15:40:43|24195.64
15:40:44|24195.64
15:40:45|24195.64
15:40:46|24195.64
15:40:47|24197.36
15:40:49|24197.36
15:40:49|24197.36
15:40:51|24197.36
15:40:52|24197.36
15:40:52|24197.36
15:40:54|24197.36
15:40:54|24197.36
15:40:56|24197.36
15:40:57|24194.77
15:40:58|24194.77
15:40:59|24191.8
15:41:00|24191.8
15:41:01|24191.8
15:41:02|24190.59
15:41:03|24190.59
15:41:04|24190.59
15:41:05|24190.6
15:41:06|24190.6
15:41:07|24190.6
15:41:08|24190.6
15:41:09|24190.6
15:41:10|24190.6
15:41:11|24190.6
15:41:12|24190.6
15:41:13|24190.6
15:41:14|24190.6
15:41:15|24190.6
15:41:16|24190.6
15:41:17|24190.6
15:41:18|24190.6
15:41:19|24190.59
15:41:20|24190.59
15:41:21|24190.59
15:41:22|24190.59
15:41:23|24190.59
15:41:24|24190.59
15:41:25|24190.59
15:41:26|24190.59
15:41:27|24190.59
15:41:28|24190.59
15:41:29|24190.59
15:41:30|24190.59
15:41:31|24190.59
15:41:32|24190.59
15:41:33|24190.59
15:41:34|24190.59
15:41:35|24190.59
15:41:36|24190.59
15:41:37|24190.59
15:41:38|24190.59
15:41:39|24190.59
15:41:40|24190.59
15:41:41|24190.6
15:41:42|24190.6
15:41:43|24190.6
15:41:44|24190.6
15:41:45|24190.6
15:41:46|24190.6
15:41:47|24190.59
15:41:48|24190.59
15:41:50|24190.59
15:41:50|24190.59
15:41:51|24190.59
15:41:52|24190.59
15:41:53|24190.6
15:41:54|24190.6
15:41:56|24190.59
15:41:56|24190.59
15:41:58|24190.59
15:41:59|24190.59
15:42:00|24190.59
15:42:01|24190.59
15:42:02|24190.59
15:42:03|24185.7
15:42:03|24185.7
15:42:05|24185.7
15:42:06|24182.58
15:42:07|24182.58
15:42:08|24182.58
15:42:09|24182.58
15:42:10|24182.58
15:42:11|24182.58
15:42:12|24182.58
15:42:13|24182.58
15:42:14|24182.58
15:42:15|24182.58
15:42:16|24182.58
15:42:17|24182.58
15:42:19|24182.58
15:42:19|24182.58
15:42:20|24182.58
15:42:21|24182.58
15:42:22|24182.58
15:42:23|24182.58
15:42:24|24182.58
15:42:25|24182.58
15:42:26|24182.58
15:42:27|24177.13
15:42:28|24177.13
15:42:29|24177.14
15:42:30|24177.14
15:42:31|24177.14
15:42:32|24177.14
15:42:33|24177.13
15:42:34|24177.13
15:42:35|24177.14
15:42:36|24177.13
15:42:37|24177.13
15:42:38|24177.16
15:42:39|24177.16
15:42:40|24177.16
15:42:41|24175.01
15:42:42|24172.3
15:42:43|24172.3
15:42:44|24172.3
15:42:45|24172.3
15:42:46|24172.3
15:42:47|24172.3
15:42:48|24172.3
15:42:50|24172.3
15:42:50|24172.3
15:42:52|24172.3
15:42:52|24172.3
15:42:54|24172.3
15:42:55|24172.3
15:42:55|24172.3
15:42:57|24172.3
15:42:58|24172.3
15:42:58|24172.3
15:42:59|24172.3
15:43:01|24172.3
15:43:01|24172.3
15:43:02|24174.64
15:43:04|24174.64
15:43:04|24174.64
15:43:05|24174.64
15:43:07|24174.64
15:43:07|24174.64
15:43:09|24174.64
15:43:10|24174.64
15:43:11|24174.64
15:43:12|24174.64
15:43:12|24174.64
15:43:14|24174.64
15:43:15|24174.64
15:43:15|24176.25
15:43:17|24176.25
15:43:18|24176.74
15:43:19|24176.27
15:43:20|24176.27
15:43:20|24176.27
15:43:22|24176.27
15:43:23|24176.27
15:43:24|24176.26
15:43:25|24176.26
15:43:26|24176.26
15:43:27|24176.26
15:43:28|24176.26
15:43:29|24176.8
15:43:30|24176.8
15:43:31|24176.8
15:43:32|24176.8
15:43:33|24176.8
15:43:34|24176.8
15:43:35|24176.8
15:43:36|24176.8
15:43:37|24176.8
15:43:38|24176.8
15:43:39|24176.79
15:43:40|24176.79
15:43:41|24176.79
15:43:42|24176.8
15:43:43|24176.8
15:43:44|24176.8
15:43:45|24176.8
15:43:46|24176.79
15:43:47|24176.79
15:43:48|24176.79
15:43:49|24176.79
15:43:50|24176.8
15:43:51|24176.8
15:43:52|24176.8
15:43:53|24176.8
15:43:55|24176.8
15:43:55|24176.8
15:43:56|24176.8
15:43:57|24176.8
15:43:58|24176.8
15:43:59|24176.8
15:44:01|24176.8
15:44:02|24176.8
15:44:02|24176.8
15:44:04|24176.8
15:44:05|24176.8
15:44:05|24176.8
15:44:07|24176.8
15:44:08|24176.8
15:44:09|24176.8
15:44:10|24176.8
15:44:11|24176.8
15:44:12|24176.8
15:44:13|24176.8
15:44:14|24176.8
15:44:15|24176.8
15:44:16|24176.8
15:44:17|24176.79
15:44:18|24176.79
15:44:19|24176.79
15:44:20|24176.79
15:44:21|24176.8
15:44:22|24176.8
15:44:24|24176.8
15:44:24|24176.8
15:44:25|24176.8
15:44:26|24176.8
15:44:27|24176.8
15:44:28|24176.8
15:44:29|24176.8
15:44:30|24175.31
15:44:31|24175.34
15:44:32|24175.34
15:44:33|24175.34
15:44:34|24175.34
15:44:35|24175.34
15:44:36|24175.34
15:44:37|24175.34
15:44:38|24175.34
15:44:39|24175.39
15:44:40|24175.39
15:44:41|24175.39
15:44:42|24175.39
15:44:43|24175.4
15:44:44|24175.4
15:44:45|24175.4
15:44:46|24175.4
15:44:47|24175.4
15:44:48|24175.4
15:44:49|24175.4
15:44:50|24175.4
15:44:52|24183.61
15:44:52|24183.61
15:44:53|24183.61
15:44:55|24183.61
15:44:56|24183.61
15:44:57|24183.61
15:44:58|24183.6
15:44:59|24183.6
15:45:00|24183.6
15:45:01|24183.6
15:45:02|24183.6
15:45:03|24183.6
15:45:03|24183.6
15:45:05|24183.6
15:45:06|24183.6
15:45:07|24183.6
15:45:08|24183.6
15:45:09|24183.6
15:45:10|24183.6
15:45:11|24183.6
15:45:11|24183.6
15:45:13|24183.6
15:45:14|24183.6
15:45:15|24183.6
15:45:16|24183.6
15:45:17|24183.6
15:45:18|24183.28
15:45:19|24183.28
15:45:20|24183.28
15:45:21|24183.28
15:45:22|24183.28
15:45:23|24183.28
15:45:24|24183.28
15:45:25|24183.6
15:45:26|24183.6
15:45:27|24183.6
15:45:28|24183.6
15:45:29|24183.6
15:45:30|24183.6
15:45:31|24183.6
15:45:32|24183.6
15:45:33|24183.6
15:45:34|24183.6
15:45:35|24183.6
15:45:36|24183.6
15:45:37|24183.6
15:45:38|24183.6
15:45:39|24183.6
15:45:40|24183.6
15:45:41|24183.6
15:45:42|24183.6
15:45:43|24183.6
15:45:44|24183.6
15:45:45|24183.6
15:45:46|24183.59
15:45:47|24183.59
15:45:48|24183.59
15:45:49|24183.59
15:45:50|24183.59
15:45:51|24183.6
15:45:52|24183.6
15:45:54|24183.6
15:45:54|24183.6
15:45:56|24183.6
15:45:56|24183.6
15:45:57|24183.6
15:45:59|24183.6
15:46:00|24183.6
15:46:01|24183.6
15:46:02|24183.6
15:46:03|24183.6
15:46:04|24183.6
15:46:05|24183.6
15:46:06|24183.61
15:46:07|24190.91
15:46:08|24190.91
15:46:09|24190.91
15:46:10|24191.32
15:46:11|24191.32
15:46:12|24191.32
15:46:13|24194.96
15:46:14|24194.96
15:46:15|24194.96
15:46:16|24194.96
15:46:17|24194.96
15:46:18|24194.96
15:46:19|24194.88
15:46:20|24194.88
15:46:21|24194.88
15:46:22|24194.88
15:46:23|24196.17
15:46:24|24197.88
15:46:25|24197.88
15:46:26|24197.88
15:46:27|24198.27
15:46:28|24198.28
15:46:29|24198.28
15:46:30|24198.28
15:46:31|24198.27
15:46:32|24197.73
15:46:33|24197.73
15:46:34|24197.73
15:46:35|24197.73
15:46:36|24197.99
15:46:37|24197.99
15:46:38|24197.99
15:46:39|24201.23
15:46:40|24201.23
15:46:41|24201.23
15:46:42|24201.23
15:46:43|24201.23
15:46:44|24199.47
15:46:45|24199.46
15:46:46|24199.46
15:46:47|24199.46
15:46:48|24194.41
15:46:49|24194.41
15:46:50|24194.41
15:46:51|24194.41
15:46:52|24196.71
15:46:53|24196.71
15:46:55|24196.71
15:46:55|24196.71
15:46:56|24196.71
15:46:58|24196.71
15:46:58|24196.71
15:47:00|24196.71
15:47:01|24196.71
15:47:02|24198.04
15:47:03|24198.04
15:47:03|24198.08
15:47:05|24198.14
15:47:06|24198.14
15:47:07|24198.14
15:47:08|24198.14
15:47:09|24198.14
15:47:09|24198.14
15:47:11|24198.14
15:47:12|24198.14
15:47:12|24198.14
15:47:14|24198.14
15:47:15|24198.14
15:47:16|24198.14
15:47:17|24198.14
15:47:18|24198.13
15:47:19|24198.13
15:47:20|24198.13
15:47:21|24198.13
15:47:22|24198.13
15:47:23|24198.14
15:47:24|24198.14
15:47:25|24198.14
15:47:26|24198.13
15:47:27|24198.13
15:47:28|24198.14
15:47:29|24198.15
15:47:30|24198.15
15:47:31|24198.15
15:47:32|24198.15
15:47:33|24198.15
15:47:34|24198.15
15:47:35|24198.15
15:47:36|24198.15
15:47:37|24198.15
15:47:38|24198.15
15:47:39|24198.15
15:47:41|24198.15
15:47:41|24198.15
15:47:42|24198.15
15:47:43|24198.15
15:47:44|24198.15
15:47:45|24198.15
15:47:46|24198.15
15:47:47|24198.15
15:47:48|24198.15
15:47:49|24198.15
15:47:50|24198.15
15:47:51|24198.15
15:47:52|24198.15
15:47:53|24198.15
15:47:54|24198.15
15:47:55|24199.82
15:47:56|24199.82
15:47:57|24199.82
15:47:58|24199.82
15:47:59|24199.82
15:48:00|24199.82
15:48:01|24199.82
15:48:02|24199.82
15:48:03|24199.82
15:48:04|24199.82
15:48:06|24199.82
15:48:06|24199.82
15:48:08|24199.82
15:48:09|24199.82
15:48:10|24199.82
15:48:11|24199.82
15:48:12|24199.82
15:48:13|24199.82
15:48:14|24198.62
15:48:15|24198.62
15:48:16|24198.62
15:48:17|24198.62
15:48:18|24198.62
15:48:19|24198.62
15:48:20|24198.62
15:48:21|24198.62
15:48:22|24198.62
15:48:23|24198.76
15:48:24|24198.76
15:48:25|24198.76
15:48:27|24198.76
15:48:27|24198.76
15:48:28|24198.76
15:48:29|24198.76
15:48:30|24198.76
15:48:31|24198.76
15:48:32|24198.76
15:48:33|24198.75
15:48:34|24198.75
15:48:35|24198.75
15:48:36|24198.75
15:48:37|24198.75
15:48:38|24198.75
15:48:39|24198.75
15:48:40|24198.75
15:48:41|24198.75
15:48:42|24198.75
15:48:43|24198.75
15:48:44|24198.75
15:48:45|24198.75
15:48:46|24198.75
15:48:47|24198.75
15:48:48|24198.75
15:48:49|24198.75
15:48:50|24198.75
15:48:51|24198.75
15:48:52|24198.75
15:48:53|24198.75
15:48:54|24198.75
15:48:55|24198.75
15:48:56|24198.75
15:48:57|24198.75
15:48:58|24198.75
15:48:59|24198.75
15:49:01|24198.75
15:49:02|24198.75
15:49:03|24198.75
15:49:04|24198.75
15:49:05|24198.77
15:49:06|24198.77
15:49:07|24198.77
15:49:08|24198.77
15:49:09|24198.77
15:49:10|24198.77
15:49:11|24198.77
15:49:12|24198.77
15:49:13|24198.77
15:49:14|24198.77
15:49:15|24198.77
15:49:17|24198.77
15:49:17|24198.77
15:49:18|24198.77
15:49:19|24198.77
15:49:20|24198.76
15:49:21|24198.76
15:49:22|24198.76
15:49:23|24198.76
15:49:24|24198.76
15:49:25|24198.76
15:49:26|24198.76
15:49:27|24198.76
15:49:28|24198.76
15:49:29|24198.76
15:49:30|24198.76
15:49:31|24198.76
15:49:32|24198.76
15:49:33|24198.76
15:49:34|24198.76
15:49:35|24198.76
15:49:36|24198.76
15:49:37|24198.76
15:49:38|24198.76
15:49:39|24198.76
15:49:40|24198.76
15:49:41|24198.76
15:49:42|24198.76
15:49:44|24198.77
15:49:44|24198.77
15:49:45|24198.77
15:49:46|24198.77
15:49:47|24198.77
15:49:48|24198.77
15:49:49|24198.77
15:49:51|24198.77
15:49:51|24198.76
15:49:52|24198.77
15:49:54|24198.77
15:49:54|24198.77
15:49:56|24198.77
15:49:56|24198.76
15:49:57|24198.76
15:49:58|24198.76
15:49:59|24198.76
15:50:01|24198.76
15:50:01|24198.76
15:50:03|24198.76
15:50:04|24198.76
15:50:05|24198.77
15:50:06|24198.77
15:50:07|24198.77
15:50:08|24198.77
15:50:09|24198.77
15:50:09|24198.77
15:50:10|24198.77
15:50:11|24198.77
15:50:13|24198.77
15:50:13|24198.77
15:50:15|24198.77
15:50:16|24198.77
15:50:17|24198.77
15:50:18|24198.77
15:50:19|24198.77
15:50:20|24198.77
15:50:21|24198.77
15:50:22|24198.77
15:50:23|24198.77
15:50:24|24198.77
15:50:25|24198.77
15:50:26|24198.77
15:50:27|24198.77
15:50:28|24198.77
15:50:29|24198.77
15:50:30|24198.77
15:50:31|24198.77
15:50:32|24198.77
15:50:33|24198.77
15:50:34|24198.77
15:50:35|24198.77
15:50:36|24198.77
15:50:37|24197.67
15:50:38|24197.67
15:50:39|24194.64
15:50:40|24194.44
15:50:41|24194.44
15:50:42|24194.44
15:50:43|24194.44
15:50:44|24194.44
15:50:45|24194.44
15:50:46|24194.44
15:50:47|24194.44
15:50:48|24193.62
15:50:49|24193.62
15:50:50|24193.62
15:50:51|24193.62
15:50:52|24190.27
15:50:53|24191.44
15:50:54|24191.44
15:50:55|24191.44
15:50:56|24191.44
15:50:57|24191.44
15:50:59|24184.78
15:51:00|24184.78
15:51:01|24184.78
15:51:02|24182.29
15:51:03|24182.29
15:51:04|24182.29
15:51:05|24182.29
15:51:06|24182.29
15:51:07|24182.29
15:51:08|24182.29
15:51:09|24182.29
15:51:10|24182.29
15:51:11|24182.77
15:51:12|24182.77
15:51:13|24180.81
15:51:14|24180.81
15:51:15|24180.81
15:51:16|24180.81
15:51:17|24180.81
15:51:18|24180.81
15:51:19|24180.81
15:51:20|24181.57
15:51:21|24181.33
15:51:22|24181.33
15:51:23|24181.33
15:51:24|24181.33
15:51:25|24181.33
15:51:26|24181.33
15:51:27|24181.33
15:51:28|24181.33
15:51:29|24181.33
15:51:30|24181.33
15:51:31|24181.33
15:51:32|24181.33
15:51:33|24181.33
15:51:34|24181.33
15:51:35|24181.33
15:51:36|24181.33
15:51:37|24183.74
15:51:38|24183.74
15:51:39|24183.74
15:51:40|24183.74
15:51:41|24183.74
15:51:42|24183.74
15:51:43|24180.41
15:51:44|24180.41
15:51:45|24180.41
15:51:46|24180.41
15:51:47|24180.41
15:51:48|24180.41
15:51:49|24179.11
15:51:50|24179.11
15:51:51|24179.64
15:51:52|24179.32
15:51:53|24179.32
15:51:54|24179.32
15:51:55|24179.32
15:51:56|24179.29
15:51:57|24179.29
15:51:59|24179.22
15:51:59|24179.22
15:52:01|24179.22
15:52:01|24179.22
15:52:02|24179.22
15:52:04|24179.22
15:52:05|24180.87
15:52:06|24183.11
15:52:07|24183.11
15:52:08|24183.11
15:52:09|24183.11
15:52:10|24183.11
15:52:11|24183.11
15:52:12|24181.08
15:52:13|24181.08
15:52:14|24181.08
15:52:14|24177.14
15:52:16|24177.19
15:52:17|24170.06
15:52:18|24170.19
15:52:19|24170.19
15:52:20|24170.19
15:52:21|24170.19
15:52:22|24173.38
15:52:24|24173.39
15:52:24|24173.39
15:52:25|24173.39
15:52:26|24173.39
15:52:27|24173.39
15:52:28|24173.39
15:52:29|24173.39
15:52:30|24173.39
15:52:31|24173.39
15:52:32|24173.39
15:52:33|24186.08
15:52:34|24186.08
15:52:35|24186.08
15:52:36|24186.08
15:52:37|24186.08
15:52:38|24186.08
15:52:39|24186.08
15:52:40|24186.08
15:52:41|24186.07
15:52:42|24186.08
15:52:43|24186.08
15:52:44|24186.08
15:52:45|24186.08
15:52:46|24186.08
15:52:47|24186.08
15:52:48|24186.07
15:52:49|24186.07
15:52:50|24186.08
15:52:51|24186.08
15:52:52|24186.08
15:52:53|24186.08
15:52:54|24186.08
15:52:55|24186.08
15:52:56|24186.07
15:52:57|24186.07
15:52:58|24186.07
15:53:00|24186.07
15:53:01|24186.07
15:53:02|24186.07
15:53:03|24186.07
15:53:03|24186.07
15:53:05|24186.07
15:53:06|24186.08
15:53:07|24186.08
15:53:08|24186.08
15:53:09|24186.08
15:53:09|24186.08
15:53:11|24186.08
15:53:12|24186.08
15:53:12|24186.08
15:53:14|24186.08
15:53:15|24186.08
15:53:16|24186.08
15:53:17|24186.08
15:53:17|24186.08
15:53:18|24186.08
15:53:20|24186.07
15:53:21|24186.03
15:53:22|24186.03
15:53:23|24186.03
15:53:24|24186.03
15:53:25|24186.03
15:53:25|24185.91
15:53:27|24185.91
15:53:28|24185.91
15:53:29|24185.91
15:53:30|24181.34
15:53:31|24181.34
15:53:32|24181.67
15:53:33|24181.67
15:53:34|24181.67
15:53:34|24181.67
15:53:36|24181.67
15:53:37|24181.78
15:53:37|24181.85
15:53:38|24181.85
15:53:39|24181.85
15:53:41|24181.85
15:53:42|24181.85
15:53:43|24181.74
15:53:44|24181.74
15:53:45|24181.74
15:53:46|24181.74
15:53:47|24181.74
15:53:48|24181.74
15:53:49|24181.74
15:53:49|24181.74
15:53:50|24181.74
15:53:52|24181.74
15:53:52|24181.74
15:53:54|24181.74
15:53:55|24181.74
15:53:55|24181.74
15:53:56|24181.74
15:53:58|24181.74
15:53:59|24181.74
15:54:00|24181.74
15:54:01|24181.74
15:54:03|24181.74
15:54:04|24181.74
15:54:04|24181.74
15:54:06|24181.74
15:54:07|24181.74
15:54:08|24181.74
15:54:09|24181.74
15:54:10|24181.74
15:54:11|24181.74
15:54:12|24181.74
15:54:13|24181.74
15:54:14|24181.74
15:54:15|24180.21
15:54:16|24180.21
15:54:17|24181.02
15:54:18|24181.02
15:54:20|24181.02
15:54:20|24181.02
15:54:22|24181.02
15:54:22|24181.02
15:54:24|24181.02
15:54:24|24181.01
15:54:25|24181.01
15:54:26|24181.01
15:54:28|24181.01
15:54:28|24181.01
15:54:29|24181.01
15:54:30|24181.02
15:54:31|24181.02
15:54:33|24181.02
15:54:33|24181.02
15:54:34|24181.02
15:54:36|24181.01
15:54:36|24181.01
15:54:37|24181.01
15:54:38|24181.01
15:54:40|24181.01
15:54:40|24181.01
15:54:41|24181.01
15:54:42|24181.01
15:54:44|24181.01
15:54:44|24181.01
15:54:46|24181.01
15:54:47|24181.01
15:54:47|24181.01
15:54:48|24181.01
15:54:49|24181.01
15:54:51|24181.01
15:54:51|24181.01
15:54:52|24181.02
15:54:53|24181.02
15:54:54|24181.02
15:54:56|24181.02
15:54:56|24181.02
15:54:57|24181.02
15:54:59|24181.02
15:55:00|24181.02
15:55:01|24181.02
15:55:02|24181.02
15:55:03|24180.64
15:55:04|24180.96
15:55:06|24180.96
15:55:06|24180.96
15:55:07|24180.96
15:55:08|24180.96
15:55:09|24180.96
15:55:10|24180.96
15:55:11|24180.96
15:55:12|24180.96
15:55:13|24180.96
15:55:14|24180.96
15:55:15|24181.02
15:55:16|24181.02
15:55:17|24181.02
15:55:19|24181.02
15:55:19|24181.02
15:55:20|24181.02
15:55:21|24181.02
15:55:22|24181.02
15:55:24|24181.02
15:55:24|24180.84
15:55:26|24180.84
15:55:27|24180.84
15:55:28|24180.84
15:55:29|24180.89
15:55:30|24180.89
15:55:31|24181.01
15:55:32|24181.01
15:55:33|24181.01
15:55:34|24181.01
15:55:35|24181.02
15:55:36|24186.08
15:55:37|24186.08
15:55:38|24186.08
15:55:39|24186.08
15:55:40|24186.08
15:55:41|24186.08
15:55:42|24186.08
15:55:43|24191.07
15:55:44|24191.07
15:55:45|24191.07
15:55:46|24191.07
15:55:47|24191.07
15:55:48|24191.07
15:55:49|24191.08
15:55:50|24191.08
15:55:51|24191.08
15:55:52|24191.08
15:55:53|24191.08
15:55:54|24191.08
15:55:55|24191.08
15:55:56|24191.08
15:55:57|24191.08
15:55:58|24191.08
15:55:59|24191.26
15:56:00|24191.26
15:56:01|24191.26
15:56:03|24189.51
15:56:03|24189.49
15:56:04|24189.49
15:56:05|24189.49
15:56:06|24189.49
15:56:08|24189.49
15:56:08|24191.48
15:56:10|24191.21
15:56:10|24191.21
15:56:12|24191.21
15:56:12|24191.21
15:56:13|24191.21
15:56:15|24191.21
15:56:16|24189.62
15:56:17|24189.62
15:56:18|24189.62
15:56:18|24189.62
15:56:20|24189.62
15:56:20|24189.62
15:56:22|24189.62
15:56:23|24189.62
15:56:24|24192.6
15:56:25|24192.6
15:56:26|24192.6
15:56:27|24194.99
15:56:28|24194.99
15:56:28|24195.13
15:56:29|24195.33
15:56:31|24195.33
15:56:32|24195.44
15:56:33|24195.44
15:56:34|24198.08
15:56:35|24198.08
15:56:36|24198.08
15:56:37|24198.08
15:56:38|24198.08
15:56:39|24201.99
15:56:40|24201.99
15:56:41|24201.99
15:56:42|24201.99
15:56:43|24201.99
15:56:44|24201.99
15:56:45|24201.99
15:56:46|24201.99
15:56:47|24201.8
15:56:48|24201.8
15:56:49|24201.73
15:56:50|24201.73
15:56:51|24201.73
15:56:52|24201.73
15:56:53|24201.73
15:56:54|24199.12
15:56:55|24199.12
15:56:56|24199.12
15:56:57|24199.12
15:56:58|24199.12
15:56:59|24199.12
15:57:00|24199.12
15:57:01|24199.12
15:57:02|24199.12
15:57:03|24199.12
15:57:05|24199.12
15:57:05|24199.12
15:57:06|24199.12
15:57:07|24199.12
15:57:08|24199.12
15:57:09|24201.78
15:57:10|24201.78
15:57:11|24201.78
15:57:12|24201.15
15:57:13|24193.45
15:57:14|24193.45
15:57:15|24193.45
15:57:17|24193.45
15:57:18|24193.45
15:57:19|24200.16
15:57:20|24200.16
15:57:20|24200.22
15:57:21|24200.74
15:57:23|24200.74
15:57:24|24200.74
15:57:24|24200.74
15:57:26|24201.9
15:57:27|24201.9
15:57:27|24201.9
15:57:29|24201.9
15:57:30|24201.9
15:57:30|24201.9
15:57:32|24201.9
15:57:33|24198.74
15:57:33|24198.74
15:57:35|24198.74
15:57:36|24200.53
15:57:37|24200.53
15:57:38|24200.53
15:57:39|24200.53
15:57:40|24198.73
15:57:41|24198.73
15:57:42|24198.73
15:57:43|24198.73
15:57:44|24198.73
15:57:45|24198.73
15:57:46|24198.73
15:57:47|24198.15
15:57:48|24198.15
15:57:49|24198.15
15:57:50|24198.18
15:57:51|24198.18
15:57:52|24198.18
15:57:53|24198.18
15:57:54|24198.34
15:57:55|24198.54
15:57:56|24198.63
15:57:57|24198.63
15:57:58|24198.63
15:57:59|24198.63
15:58:00|24195.9
15:58:01|24197.77
15:58:03|24197.77
15:58:03|24196.03
15:58:04|24196.03
15:58:06|24196.03
15:58:07|24196.03
15:58:08|24196.03
15:58:09|24196.03
15:58:10|24196.03
15:58:11|24196.03
15:58:11|24197.93
15:58:12|24197.93
15:58:14|24197.93
15:58:15|24197.93
15:58:16|24197.93
15:58:17|24197.92
15:58:18|24197.92
15:58:19|24197.92
15:58:20|24197.92
15:58:21|24197.92
15:58:22|24197.92
15:58:23|24197.92
15:58:24|24197.92
15:58:25|24197.92
15:58:26|24197.92
15:58:27|24197.92
15:58:28|24197.92
15:58:29|24197.92
15:58:30|24196.04
15:58:31|24195.12
15:58:32|24194.87
15:58:33|24194.87
15:58:34|24194.87
15:58:35|24195.69
15:58:36|24195.69
15:58:37|24195.69
15:58:38|24195.69
15:58:39|24195.69
15:58:40|24194.88
15:58:41|24194.88
15:58:42|24194.88
15:58:43|24194.88
15:58:44|24193.37
15:58:45|24193.37
15:58:46|24193.37
15:58:47|24193.37
15:58:48|24193.37
15:58:49|24193.37
15:58:50|24193.37
15:58:51|24193.37
15:58:52|24193.37
15:58:53|24193.37
15:58:54|24193.38
15:58:55|24193.38
15:58:56|24193.38
15:58:57|24193.38
15:58:58|24193.38
15:58:59|24193.45
15:59:00|24193.45
15:59:01|24193.45
15:59:02|24193.45
15:59:03|24193.45
15:59:04|24193.34
15:59:05|24193.34
15:59:07|24193.34
15:59:08|24193.34
15:59:08|24193.34
15:59:10|24193.34
15:59:11|24193.34
15:59:12|24193.34
15:59:13|24193.34
15:59:14|24193.34
15:59:15|24193.34
15:59:16|24193.34
15:59:17|24192.59
15:59:18|24192.59
15:59:19|24192.59
15:59:20|24192.8
15:59:22|24191.19
15:59:23|24191.19
15:59:23|24191.19
15:59:24|24191.19
15:59:26|24191.19
15:59:26|24191.88
15:59:28|24185.55
15:59:28|24185.55
15:59:29|24185.55
15:59:30|24185.55
15:59:32|24185.55
15:59:33|24185.55
15:59:33|24185.55
15:59:35|24185.55
15:59:36|24185.55
15:59:36|24188.8
15:59:37|24188.76
15:59:39|24188.76
15:59:40|24188.76
15:59:41|24188.76
15:59:41|24188.76
15:59:43|24184.43
15:59:44|24184.43
15:59:44|24184.43
15:59:46|24184.43
15:59:46|24184.43
15:59:47|24184.44
15:59:48|24184.44
15:59:50|24184.44
15:59:50|24178.35
15:59:52|24178.35
15:59:53|24178.35
15:59:54|24178.35
15:59:55|24183.02
15:59:56|24183.02
15:59:57|24183.02
15:59:58|24183.28
15:59:58|24183.28
15:59:59|24184.28
16:00:00|24184.28
16:00:02|24184.28
16:00:02|24184.13
16:00:04|24184.13
16:00:04|24182.94
16:00:05|24183.75
16:00:07|24184.44
16:00:08|24184.44
16:00:10|24184.33
16:00:11|24177.25
16:00:12|24177.26
16:00:13|24177.26
16:00:13|24177.26
16:00:14|24177.26
16:00:16|24177.26
16:00:16|24177.26
16:00:18|24177.26
16:00:19|24181.91
16:00:19|24181.91
16:00:20|24181.91
16:00:21|24181.91
16:00:22|24181.99
16:00:24|24181.99
16:00:24|24181.97
16:00:25|24181.94
16:00:27|24182.79
16:00:28|24182.8
16:00:29|24182.79
16:00:30|24182.8
16:00:31|24182.8
16:00:32|24182.79
16:00:33|24182.79
16:00:34|24182.8
16:00:34|24182.8
16:00:36|24182.8
16:00:37|24182.8
16:00:37|24182.8
16:00:39|24182.8
16:00:40|24182.8
16:00:41|24182.8
16:00:42|24182.8
16:00:43|24182.8
16:00:44|24182.8
16:00:45|24182.8
16:00:46|24182.8
16:00:47|24182.8
16:00:48|24182.8
16:00:49|24182.8
16:00:50|24182.79
16:00:51|24182.79
16:00:52|24182.79
16:00:53|24182.8
16:00:54|24182.8
16:00:55|24182.8
16:00:56|24182.8
16:00:57|24182.8
16:00:58|24182.8
16:00:59|24182.8
16:01:00|24182.8
16:01:01|24182.8
16:01:02|24182.8
16:01:03|24182.8
16:01:04|24182.8
16:01:05|24182.8
16:01:06|24182.8
16:01:07|24182.8
16:01:08|24182.8
16:01:10|24182.8
16:01:10|24182.8
16:01:11|24182.8
16:01:12|24182.8
16:01:13|24182.8
16:01:15|24182.8
16:01:15|24182.8
16:01:17|24182.8
16:01:18|24182.79
16:01:19|24182.79
16:01:20|24182.79
16:01:20|24182.79
16:01:21|24182.79
16:01:23|24182.79
16:01:23|24182.79
16:01:25|24182.8
16:01:26|24182.8
16:01:27|24182.8
16:01:28|24182.8
16:01:28|24182.79
16:01:30|24182.79
16:01:31|24182.79
16:01:31|24182.79
16:01:33|24182.79
16:01:34|24182.79
16:01:34|24182.79
16:01:36|24182.79
16:01:37|24182.79
16:01:38|24182.79
16:01:39|24182.79
16:01:39|24182.8
16:01:40|24182.8
16:01:42|24182.8
16:01:43|24182.8
16:01:44|24182.8
16:01:45|24182.8
16:01:45|24182.8
16:01:47|24182.79
16:01:47|24182.79
16:01:48|24182.79
16:01:49|24182.79
16:01:50|24182.79
16:01:52|24182.79
16:01:53|24182.8
16:01:54|24182.8
16:01:55|24182.8
16:01:56|24182.8
16:01:57|24182.79
16:01:58|24182.79
16:01:59|24182.79
16:02:00|24182.79
16:02:01|24182.79
16:02:02|24181.91
16:02:03|24181.91
16:02:04|24181.91
16:02:05|24181.91
16:02:06|24181.92
16:02:07|24181.92
16:02:08|24181.92
16:02:10|24182.18
16:02:11|24182.18
16:02:12|24182.18
16:02:13|24182.18
16:02:14|24182.24
16:02:15|24182.24
16:02:16|24181.92
16:02:17|24168.49
16:02:18|24168.49
16:02:19|24181.14
16:02:20|24181.14
16:02:21|24181.14
16:02:22|24180.86
16:02:22|24180.86
16:02:24|24179.71
16:02:25|24179.71
16:02:26|24179.71
16:02:27|24179.72
16:02:28|24179.72
16:02:29|24179.72
16:02:30|24178.93
16:02:30|24170.63
16:02:32|24170.63
16:02:33|24171.58
16:02:34|24173.03
16:02:35|24173.03
16:02:36|24173.03
16:02:37|24173.03
16:02:38|24173.02
16:02:39|24173.02
16:02:39|24173.02
16:02:41|24173.02
16:02:42|24173.02
16:02:43|24173.02
16:02:44|24173.02
16:02:45|24173.02
16:02:46|24173.02
16:02:47|24173.02
16:02:48|24173.02
16:02:50|24173.02
16:02:50|24173.02
16:02:51|24173.02
16:02:52|24173.52
16:02:53|24173.52
16:02:54|24173.52
16:02:55|24173.6
16:02:56|24175.74
16:02:58|24175.74
16:02:59|24175.74
16:03:00|24175.74
16:03:01|24175.74
16:03:01|24175.74
16:03:02|24175.74
16:03:03|24176.65
16:03:04|24176.65
16:03:06|24176.65
16:03:06|24176.65
16:03:07|24176.65
16:03:09|24176.65
16:03:10|24176.66
16:03:12|24181.75
16:03:13|24181.75
16:03:14|24181.75
16:03:14|24181.75
16:03:16|24181.75
16:03:17|24181.75
16:03:17|24181.75
16:03:18|24181.75
16:03:20|24181.75
16:03:21|24181.75
16:03:22|24181.75
16:03:23|24181.75
16:03:24|24181.75
16:03:24|24181.75
16:03:26|24181.75
16:03:26|24181.75
16:03:28|24181.75
16:03:29|24181.75
16:03:30|24181.75
16:03:31|24181.75
16:03:32|24181.75
16:03:33|24181.75
16:03:34|24181.75
16:03:35|24185.82
16:03:36|24189.77
16:03:38|24191.11
16:03:38|24191.11
16:03:39|24191.11
16:03:40|24191.11
16:03:41|24194.97
16:03:42|24194.98
16:03:43|24194.98
16:03:44|24197.28
16:03:45|24197.28
16:03:46|24197.92
16:03:47|24197.81
16:03:48|24197.81
16:03:49|24197.81
16:03:50|24197.81
16:03:51|24197.81
16:03:52|24197.81
16:03:53|24194.2
16:03:54|24194.2
16:03:56|24194.75
16:03:56|24194.75
16:03:57|24194.75
16:03:59|24194.75
16:03:59|24195.34
16:04:01|24197.56
16:04:01|24197.56
16:04:02|24197.56
16:04:03|24197.21
16:04:04|24197.21
16:04:06|24197.21
16:04:07|24195.09
16:04:07|24195.09
16:04:08|24197.11
16:04:09|24197.11
16:04:10|24197.11
16:04:12|24195.73
16:04:13|24198.61
16:04:14|24198.61
16:04:15|24198.61
16:04:16|24198.61
16:04:17|24198.61
16:04:18|24198.61
16:04:19|24198.61
16:04:20|24198.61
16:04:21|24200.54
16:04:22|24200.54
16:04:23|24200.54
16:04:24|24199.26
16:04:25|24198.95
16:04:26|24198.95
16:04:27|24198.64
16:04:28|24198.64
16:04:29|24198.64
16:04:30|24198.88
16:04:31|24198.88
16:04:32|24198.88
16:04:33|24198.88
16:04:34|24198.88
16:04:35|24198.9
16:04:36|24198.9
16:04:37|24198.9
16:04:38|24198.9
16:04:39|24198.9
16:04:40|24198.9
16:04:41|24198.9
16:04:42|24198.89
16:04:43|24198.9
16:04:45|24198.9
16:04:45|24198.9
16:04:46|24198.9
16:04:47|24198.9
16:04:48|24198.9
16:04:49|24198.9
16:04:51|24198.9
16:04:51|24198.9
16:04:53|24198.9
16:04:53|24198.9
16:04:54|24198.9
16:04:55|24198.9
16:04:57|24198.9
16:04:57|24198.9
16:04:59|24198.9
16:05:00|24198.9
16:05:01|24198.9
16:05:02|24198.9
16:05:03|24198.9
16:05:04|24198.9
16:05:05|24198.9
16:05:06|24198.9
16:05:07|24198.9
16:05:08|24198.9
16:05:09|24198.9
16:05:10|24198.9
16:05:11|24198.9
16:05:12|24200.06
16:05:13|24201.22
16:05:15|24201.22
16:05:15|24201.22
16:05:16|24201.22
16:05:17|24201.22
16:05:18|24201.21
16:05:19|24201.21
16:05:20|24201.21
16:05:21|24201.21
16:05:22|24201.21
16:05:23|24201.21
16:05:24|24201.21
16:05:25|24201.21
16:05:26|24201.21
16:05:27|24201.21
16:05:28|24201.21
16:05:29|24201.21
16:05:30|24201.21
16:05:31|24201.21
16:05:32|24201.21
16:05:33|24201.21
16:05:34|24201.21
16:05:36|24201.21
16:05:37|24206.32
16:05:38|24206.32
16:05:39|24206.32
16:05:39|24206.32
16:05:40|24206.32
16:05:42|24206.32
16:05:42|24206.32
16:05:43|24206.32
16:05:45|24204.32
16:05:45|24204.37
16:05:46|24204.37
16:05:47|24204.37
16:05:49|24204.37
16:05:50|24204.37
16:05:51|24204.58
16:05:51|24204.58
16:05:52|24204.58
16:05:54|24204.57
16:05:55|24204.57
16:05:55|24204.57
16:05:57|24204.57
16:05:58|24204.57
16:05:59|24204.57
16:06:00|24204.57
16:06:01|24204.58
16:06:02|24204.58
16:06:03|24204.58
16:06:04|24204.58
16:06:05|24204.58
16:06:05|24204.58
16:06:07|24204.58
16:06:08|24204.58
16:06:08|24204.58
16:06:10|24204.58
16:06:11|24204.58
16:06:11|24204.58
16:06:13|24204.58
16:06:15|24210.54
16:06:15|24210.54
16:06:17|24210.7
16:06:18|24210.7
16:06:18|24210.7
16:06:20|24210.7
16:06:21|24210.7
16:06:21|24209.98
16:06:23|24209.98
16:06:24|24210.7
16:06:25|24210.7
16:06:26|24210.69
16:06:27|24210.7
16:06:28|24210.7
16:06:29|24210.7
16:06:30|24210.7
16:06:31|24210.7
16:06:32|24210.7
16:06:34|24210.7
16:06:35|24210.7
16:06:35|24210.7
16:06:37|24210.7
16:06:37|24210.7
16:06:39|24210.7
16:06:40|24210.7
16:06:41|24210.7
16:06:41|24210.7
16:06:43|24210.7
16:06:43|24210.7
16:06:44|24210.7
16:06:46|24224.01
16:06:47|24224.01
16:06:47|24224.01
16:06:49|24224.01
16:06:49|24219.38
16:06:50|24219.38
16:06:51|24219.38
16:06:52|24219.38
16:06:53|24219.38
16:06:54|24219.38
16:06:55|24222.43
16:06:56|24222.43
16:06:58|24222.43
16:06:58|24222.43
16:06:59|24222.43
16:07:00|24222.43
16:07:02|24221.59
16:07:03|24221.59
16:07:03|24221.59
16:07:04|24224.2
16:07:05|24224.2
16:07:07|24224.2
16:07:07|24224.2
16:07:09|24224.2
16:07:09|24225.7
16:07:11|24225.7
16:07:11|24225.45
16:07:12|24225.45
16:07:14|24225.45
16:07:15|24225.45
16:07:16|24225.45
16:07:18|24225.45
16:07:18|24225.45
16:07:19|24225.45
16:07:20|24225.45
16:07:21|24225.45
16:07:22|24225.45
16:07:23|24225.45
16:07:24|24225.46
16:07:25|24225.47
16:07:26|24225.47
16:07:27|24225.47
16:07:28|24225.47
16:07:29|24225.47
16:07:30|24225.47
16:07:32|24225.47
16:07:32|24225.47
16:07:34|24225.47
16:07:35|24225.47
16:07:36|24225.47
16:07:37|24225.47
16:07:38|24225.47
16:07:39|24225.47
16:07:39|24225.47
16:07:41|24225.47
16:07:42|24225.47
16:07:43|24225.47
16:07:44|24225.47
16:07:45|24225.46
16:07:46|24225.47
16:07:47|24225.47
16:07:47|24225.47
16:07:48|24225.47
16:07:50|24225.47
16:07:50|24225.47
16:07:52|24225.47
16:07:52|24225.46
16:07:54|24225.46
16:07:55|24225.46
16:07:56|24225.46
16:07:56|24225.46
16:07:58|24225.78
16:07:59|24225.78
16:08:00|24225.78
16:08:00|24225.78
16:08:01|24225.47
16:08:03|24225.45
16:08:04|24223.39
16:08:05|24223.39
16:08:06|24223.39
16:08:07|24223.39
16:08:08|24223.39
16:08:09|24223.87
16:08:10|24223.87
16:08:10|24223.08
16:08:11|24223.08
16:08:12|24223.08
16:08:13|24223.08
16:08:15|24223.08
16:08:16|24223.08
16:08:17|24223.08
16:08:18|24223.08
16:08:19|24223.08
16:08:20|24223.08
16:08:21|24223.08
16:08:22|24223.08
16:08:23|24223.24
16:08:24|24221.83
16:08:25|24221.83
16:08:26|24225.06
16:08:27|24225.06
16:08:28|24225.06
16:08:29|24225.06
16:08:30|24225.06
16:08:31|24225.06
16:08:32|24225.06
16:08:33|24225.06
16:08:34|24225.06
16:08:35|24225.06
16:08:36|24216.98
16:08:37|24216.98
16:08:38|24216.98
16:08:40|24216.98
16:08:41|24216.98
16:08:42|24216.99
16:08:43|24216.99
16:08:44|24216.99
16:08:44|24216.99
16:08:46|24216.98
16:08:46|24216.98
16:08:48|24216.98
16:08:48|24216.98
16:08:50|24216.98
16:08:51|24216.98
16:08:52|24216.98
16:08:53|24216.98
16:08:54|24216.98
16:08:55|24216.98
16:08:56|24216.98
16:08:57|24216.98
16:08:58|24216.98
16:08:58|24210.37
16:09:00|24210.37
16:09:01|24210.37
16:09:02|24210.37
16:09:04|24212.79
16:09:04|24212.79
16:09:05|24211.39
16:09:06|24211.39
16:09:07|24211.39
16:09:08|24211.39
16:09:09|24211.39
16:09:10|24206.71
16:09:11|24206.71
16:09:12|24209.95
16:09:13|24209.95
16:09:14|24209.95
16:09:16|24209.99
16:09:17|24209.99
16:09:18|24204.27
16:09:19|24204.27
16:09:20|24204.27
16:09:22|24204.27
16:09:22|24204.27
16:09:24|24204.27
16:09:24|24204.27
16:09:25|24204.27
16:09:26|24204.27
16:09:27|24204.27
16:09:28|24204.27
16:09:29|24204.27
16:09:30|24204.27
16:09:31|24204.27
16:09:32|24209.44
16:09:33|24209.44
16:09:35|24209.44
16:09:35|24209.44
16:09:37|24209.44
16:09:38|24209.44
16:09:39|24209.44
16:09:39|24209.44
16:09:41|24209.44
16:09:41|24209.44
16:09:42|24209.44
16:09:43|24209.44
16:09:44|24209.44
16:09:46|24209.44
16:09:46|24209.44
16:09:47|24209.44
16:09:49|24209.44
16:09:49|24209.44
16:09:51|24209.44
16:09:52|24209.44
16:09:53|24209.44
16:09:53|24209.44
16:09:55|24209.44
16:09:55|24209.44
16:09:57|24205.86
16:09:58|24205.86
16:09:58|24205.86
16:09:59|24205.86
16:10:01|24205.86
16:10:01|24205.86
16:10:02|24205.86
16:10:03|24205.86
16:10:04|24205.86
16:10:05|24205.86
16:10:06|24205.86
16:10:07|24205.86
16:10:08|24205.86
16:10:09|24205.86
16:10:10|24205.86
16:10:12|24205.86
16:10:13|24205.86
16:10:13|24205.86
16:10:14|24205.86
16:10:15|24205.86
16:10:17|24205.86
16:10:17|24205.86
16:10:18|24205.86
16:10:19|24205.86
16:10:21|24205.86
16:10:22|24205.86
16:10:23|24205.86
16:10:24|24205.86
16:10:24|24205.86
16:10:25|24205.87
16:10:26|24205.87
16:10:28|24205.86
16:10:29|24205.86
16:10:30|24205.86
16:10:30|24205.86
16:10:32|24205.86
16:10:32|24205.86
16:10:34|24205.86
16:10:34|24205.86
16:10:36|24205.86
16:10:36|24205.87
16:10:37|24205.87
16:10:38|24205.87
16:10:40|24205.87
16:10:40|24205.87
16:10:42|24205.87
16:10:42|24205.87
16:10:44|24205.87
16:10:44|24205.87
16:10:46|24217.85
16:10:47|24217.85
16:10:48|24217.85
16:10:49|24217.85
16:10:50|24217.85
16:10:50|24217.85
16:10:51|24217.85
16:10:52|24217.85
16:10:54|24217.85
16:10:54|24217.85
16:10:55|24218.08
16:10:57|24218.08
16:10:57|24216.75
16:10:58|24218.08
16:11:00|24218.08
16:11:00|24218.08
16:11:01|24218.08
16:11:03|24218.08
16:11:03|24218.08
16:11:04|24218.08
16:11:05|24218.08
16:11:06|24218.08
16:11:08|24218.08
16:11:09|24218.08
16:11:09|24218.08
16:11:10|24218.08
16:11:11|24218.08
16:11:13|24216.84
16:11:14|24216.84
16:11:15|24216.84
16:11:15|24216.84
16:11:17|24216.84
16:11:18|24218.3
16:11:19|24218.3
16:11:20|24218.3
16:11:21|24218.3
16:11:22|24214.69
16:11:23|24214.69
16:11:24|24214.69
16:11:25|24214.69
16:11:26|24219.13
16:11:27|24219.13
16:11:28|24218.99
16:11:29|24219.01
16:11:30|24219.01
16:11:31|24219.11
16:11:32|24217.09
16:11:33|24217.09
16:11:34|24217.09
16:11:35|24217.09
16:11:36|24213.64
16:11:37|24213.64
16:11:38|24213.64
16:11:39|24213.64
16:11:40|24219.19
16:11:41|24219.19
16:11:42|24219.19
16:11:43|24219.19
16:11:44|24219.19
16:11:45|24219.19
16:11:46|24219.19
16:11:47|24219.
16:11:48|24219.
16:11:49|24217.3
16:11:50|24217.3
16:11:51|24217.3
16:11:52|24217.3
16:11:53|24217.3
16:11:54|24217.3
16:11:55|24217.3
16:11:56|24217.3
16:11:57|24217.3
16:11:58|24217.79
16:11:59|24217.79
16:12:00|24217.96
16:12:01|24218.01
16:12:02|24218.01
16:12:03|24207.59
16:12:04|24207.6
16:12:05|24207.6
16:12:06|24207.6
16:12:07|24207.6
16:12:08|24207.6
16:12:09|24207.6
16:12:10|24207.6
16:12:11|24209.61
16:12:12|24205.59
16:12:13|24205.59
16:12:14|24205.73
16:12:15|24205.73
16:12:16|24205.73
16:12:17|24205.8
16:12:19|24205.8
16:12:20|24205.8
16:12:21|24205.8
16:12:22|24205.64
16:12:23|24205.64
16:12:24|24205.56
16:12:25|24205.56
16:12:26|24199.85
16:12:27|24199.85
16:12:28|24199.85
16:12:28|24199.85
16:12:30|24199.85
16:12:31|24199.85
16:12:32|24199.85
16:12:33|24199.85
16:12:34|24199.85
16:12:35|24199.85
16:12:36|24199.85
16:12:37|24199.85
16:12:38|24199.85
16:12:39|24199.85
16:12:40|24199.85
16:12:41|24199.85
16:12:42|24203.84
16:12:43|24203.84
16:12:44|24203.84
16:12:45|24203.84
16:12:47|24203.84
16:12:47|24203.84
16:12:48|24203.84
16:12:49|24203.84
16:12:50|24203.84
16:12:51|24203.84
16:12:52|24203.84
16:12:53|24203.84
16:12:54|24203.73
16:12:55|24203.73
16:12:56|24203.73
16:12:57|24203.73
16:12:58|24203.73
16:12:59|24203.73
16:13:00|24203.73
16:13:01|24203.84
16:13:02|24203.85
16:13:03|24203.85
16:13:04|24203.85
16:13:05|24203.85
16:13:06|24203.85
16:13:07|24203.84
16:13:08|24203.84
16:13:09|24203.84
16:13:10|24203.84
16:13:11|24203.84
16:13:12|24203.84
16:13:13|24203.84
16:13:15|24203.84
16:13:15|24199.48
16:13:16|24199.48
16:13:17|24199.49
16:13:19|24199.49
16:13:20|24199.49
16:13:21|24199.49
16:13:22|24199.49
16:13:22|24199.49
16:13:24|24199.49
16:13:24|24199.49
16:13:25|24199.49
16:13:26|24199.49
16:13:28|24199.49
16:13:29|24199.49
16:13:30|24199.49
16:13:31|24198.63
16:13:31|24198.63
16:13:32|24198.63
16:13:33|24198.63
16:13:35|24198.63
16:13:36|24198.63
16:13:37|24198.63
16:13:38|24198.63
16:13:39|24198.63
16:13:40|24198.63
16:13:41|24198.63
16:13:41|24198.63
16:13:43|24198.63
16:13:44|24198.63
16:13:45|24198.63
16:13:46|24198.63
16:13:47|24198.63
16:13:47|24198.63
16:13:49|24198.63
16:13:50|24198.64
16:13:50|24198.64
16:13:52|24198.64
16:13:53|24198.64
16:13:53|24198.64
16:13:55|24198.64
16:13:56|24198.63
16:13:56|24198.63
16:13:58|24198.63
16:13:58|24198.63
16:13:59|24198.63
16:14:01|24198.63
16:14:02|24198.63
16:14:02|24198.63
16:14:03|24198.63
16:14:05|24198.63
16:14:05|24198.63
16:14:07|24189.98
16:14:08|24189.98
16:14:09|24189.98
16:14:10|24189.98
16:14:11|24189.98
16:14:11|24189.98
16:14:13|24189.98
16:14:14|24190.28
16:14:14|24190.28
16:14:16|24190.28
16:14:16|24190.28
16:14:17|24190.28
16:14:19|24190.28
16:14:20|24190.28
16:14:21|24190.28
16:14:22|24190.28
16:14:24|24190.28
16:14:25|24190.28
16:14:25|24190.28
16:14:26|24190.28
16:14:28|24201.2
16:14:29|24201.2
16:14:30|24201.2
16:14:31|24201.2
16:14:32|24201.2
16:14:33|24201.2
16:14:34|24201.19
16:14:35|24201.19
16:14:36|24201.19
16:14:36|24201.19
16:14:37|24201.19
16:14:39|24201.19
16:14:40|24201.19
16:14:41|24201.19
16:14:41|24201.19
16:14:43|24201.19
16:14:44|24201.19
16:14:45|24201.19
16:14:46|24201.19
16:14:47|24201.2
16:14:48|24201.2
16:14:49|24201.2
16:14:50|24201.2
16:14:51|24201.2
16:14:52|24201.2
16:14:53|24201.2
16:14:54|24201.2
16:14:55|24201.2
16:14:56|24201.2
16:14:58|24201.2
16:14:58|24201.2
16:14:59|24201.2
16:15:00|24201.2
16:15:01|24201.2
16:15:02|24201.2
16:15:03|24201.2
16:15:04|24201.2
16:15:05|24201.2
16:15:06|24201.2
16:15:07|24201.19
16:15:08|24201.19
16:15:09|24201.19
16:15:10|24201.2
16:15:11|24201.2
16:15:12|24209.3
16:15:13|24209.3
16:15:14|24209.3
16:15:15|24209.3
16:15:16|24209.3
16:15:17|24209.3
16:15:18|24206.48
16:15:19|24206.48
16:15:21|24206.48
16:15:22|24214.57
16:15:23|24214.57
16:15:25|24214.57
16:15:25|24214.57
16:15:26|24213.74
16:15:27|24213.74
16:15:28|24213.71
16:15:29|24213.71
16:15:30|24213.71
16:15:31|24213.71
16:15:32|24213.71
16:15:33|24213.71
16:15:34|24213.71
16:15:35|24213.71
16:15:36|24213.71
16:15:37|24213.71
16:15:38|24213.71
16:15:39|24213.71
16:15:40|24213.71
16:15:41|24213.71
16:15:42|24213.71
16:15:43|24213.71
16:15:44|24213.71
16:15:45|24213.71
16:15:46|24210.71
16:15:47|24210.71
16:15:48|24210.71
16:15:49|24210.71
16:15:50|24210.71
16:15:51|24210.8
16:15:52|24217.79
16:15:53|24217.79
16:15:54|24217.79
16:15:55|24217.79
16:15:56|24217.79
16:15:57|24217.79
16:15:58|24217.79
16:15:59|24217.79
16:16:00|24217.79
16:16:01|24217.79
16:16:03|24211.33
16:16:04|24211.77
16:16:04|24211.77
16:16:05|24211.77
16:16:07|24214.42
16:16:07|24214.42
16:16:09|24214.42
16:16:09|24214.42
16:16:11|24214.42
16:16:11|24214.42
16:16:12|24214.42
16:16:14|24214.6
16:16:14|24214.6
16:16:15|24214.6
16:16:16|24214.6
16:16:17|24214.6
16:16:19|24214.6
16:16:19|24214.6
16:16:20|24214.6
16:16:21|24214.6
16:16:22|24214.6
16:16:24|24214.6
16:16:25|24214.6
16:16:27|24214.6
16:16:27|24215.05
16:16:28|24215.05
16:16:29|24219.26
16:16:30|24215.16
16:16:31|24218.9
16:16:32|24218.73
16:16:33|24218.73
16:16:34|24218.73
16:16:35|24216.62
16:16:36|24216.62
16:16:38|24216.62
16:16:39|24216.62
16:16:40|24217.06
16:16:40|24217.06
16:16:41|24217.06
16:16:43|24217.06
16:16:44|24217.06
16:16:44|24217.06
16:16:46|24217.06
16:16:47|24217.06
16:16:48|24219.99
16:16:49|24219.99
16:16:50|24220.
16:16:50|24220.
16:16:52|24220.
16:16:52|24223.08
16:16:53|24223.08
16:16:54|24223.08
16:16:55|24223.08
16:16:57|24223.08
16:16:58|24223.08
16:16:58|24222.41
16:17:00|24219.26
16:17:01|24219.26
16:17:02|24219.26
16:17:03|24219.26
16:17:04|24219.26
16:17:05|24219.26
16:17:06|24219.26
16:17:07|24219.26
16:17:08|24219.26
16:17:09|24212.98
16:17:09|24214.13
16:17:11|24214.13
16:17:11|24214.13
16:17:13|24214.13
16:17:14|24214.13
16:17:15|24214.13
16:17:16|24214.13
16:17:17|24214.13
16:17:18|24214.13
16:17:19|24216.65
16:17:20|24216.65
16:17:21|24216.65
16:17:21|24216.65
16:17:23|24216.65
16:17:24|24216.65
16:17:24|24216.65
16:17:26|24216.65
16:17:27|24216.65
16:17:28|24216.65
16:17:29|24216.65
16:17:30|24216.65
16:17:31|24216.65
16:17:32|24216.65
16:17:34|24216.65
16:17:35|24216.65
16:17:36|24216.65
16:17:36|24216.65
16:17:38|24222.88
16:17:38|24222.88
16:17:39|24222.88
16:17:41|24222.88
16:17:41|24222.88
16:17:43|24222.93
16:17:43|24222.93
16:17:45|24222.93
16:17:46|24222.93
16:17:47|24220.78
16:17:48|24220.78
16:17:49|24220.78
16:17:50|24221.7
16:17:51|24221.7
16:17:52|24221.7
16:17:52|24221.7
16:17:53|24221.7
16:17:55|24221.7
16:17:56|24221.28
16:17:57|24221.28
16:17:58|24221.28
16:17:59|24221.28
16:18:00|24221.09
16:18:01|24221.09
16:18:02|24221.09
16:18:04|24221.09
16:18:04|24222.93
16:18:05|24223.07
16:18:07|24223.07
16:18:07|24223.07
16:18:08|24223.07
16:18:09|24223.08
16:18:10|24223.08
16:18:12|24223.07
16:18:12|24223.07
16:18:13|24223.07
16:18:14|24223.07
16:18:16|24223.07
16:18:16|24223.07
16:18:18|24223.07
16:18:18|24223.07
16:18:19|24223.07
16:18:21|24223.07
16:18:21|24223.07
16:18:23|24223.08
16:18:24|24223.08
16:18:25|24223.08
16:18:26|24223.07
16:18:27|24223.07
16:18:28|24223.08
16:18:29|24223.08
16:18:30|24223.08
16:18:31|24223.07
16:18:32|24223.07
16:18:33|24223.07
16:18:34|24223.08
16:18:35|24223.08
16:18:36|24228.
16:18:37|24228.
16:18:38|24228.
16:18:39|24228.
16:18:40|24228.
16:18:41|24226.26
16:18:42|24226.26
16:18:43|24226.26
16:18:44|24226.26
16:18:45|24226.26
16:18:46|24226.26
16:18:47|24226.26
16:18:49|24226.26
16:18:49|24226.26
16:18:50|24227.95
16:18:51|24227.95
16:18:52|24227.95
16:18:53|24226.46
16:18:54|24226.46
16:18:55|24226.46
16:18:56|24226.46
16:18:57|24226.46
16:18:58|24226.46
16:18:59|24226.46
16:19:00|24226.46
16:19:01|24226.46
16:19:02|24226.46
16:19:03|24226.46
16:19:04|24226.46
16:19:05|24226.46
16:19:06|24226.46
16:19:07|24226.46
16:19:08|24226.46
16:19:09|24226.46
16:19:10|24226.46
16:19:11|24226.46
16:19:12|24226.46
16:19:13|24226.46
16:19:14|24226.46
16:19:15|24230.
16:19:16|24230.
16:19:17|24230.
16:19:18|24230.
16:19:19|24240.67
16:19:20|24240.67
16:19:21|24240.67
16:19:22|24240.66
16:19:23|24240.66
16:19:24|24233.79
16:19:26|24233.79
16:19:27|24233.79
16:19:27|24236.37
16:19:29|24243.85
16:19:30|24243.85
16:19:31|24248.03
16:19:32|24248.02
16:19:33|24248.02
16:19:34|24247.34
16:19:36|24247.38
16:19:37|24247.38
16:19:38|24247.38
16:19:38|24247.38
16:19:40|24247.38
16:19:40|24249.55
16:19:42|24249.55
16:19:43|24249.54
16:19:44|24249.54
16:19:45|24249.54
16:19:46|24249.54
16:19:47|24249.54
16:19:48|24249.54
16:19:49|24249.54
16:19:50|24249.54
16:19:50|24249.54
16:19:52|24249.54
16:19:54|24249.54
16:19:54|24249.54
16:19:55|24249.54
16:19:56|24234.79
16:19:57|24234.79
16:19:58|24236.2
16:19:59|24236.2
16:20:00|24234.32
16:20:01|24234.32
16:20:02|24234.32
16:20:03|24234.32
16:20:04|24234.32
16:20:05|24234.32
16:20:06|24233.56
16:20:07|24233.56
16:20:08|24233.56
16:20:09|24233.56
16:20:10|24230.93
16:20:11|24230.93
16:20:12|24229.28
16:20:13|24229.28
16:20:14|24229.28
16:20:15|24229.28
16:20:16|24229.28
16:20:17|24229.29
16:20:18|24229.29
16:20:19|24229.29
16:20:20|24229.29
16:20:21|24229.29
16:20:22|24229.29
16:20:23|24229.29
16:20:24|24229.29
16:20:26|24229.29
16:20:27|24229.28
16:20:28|24229.28
16:20:29|24229.28
16:20:30|24229.28
16:20:30|24229.28
16:20:32|24229.28
16:20:32|24229.28
16:20:34|24229.28
16:20:35|24229.28
16:20:36|24224.41
16:20:37|24224.41
16:20:38|24224.41
16:20:39|24224.41
16:20:40|24224.41
16:20:41|24224.41
16:20:42|24224.41
16:20:43|24224.41
16:20:44|24224.41
16:20:45|24224.41
16:20:47|24224.41
16:20:47|24240.94
16:20:48|24240.94
16:20:49|24240.94
16:20:50|24240.94
16:20:51|24240.94
16:20:52|24240.94
16:20:53|24240.94
16:20:54|24240.94
16:20:55|24240.94
16:20:56|24240.94
16:20:57|24240.94
16:20:58|24240.94
16:21:00|24247.74
16:21:00|24246.08
16:21:01|24246.08
16:21:03|24246.07
16:21:04|24246.07
16:21:05|24237.02
16:21:06|24248.48
16:21:07|24248.48
16:21:08|24248.48
16:21:09|24248.48
16:21:10|24248.48
16:21:11|24248.48
16:21:12|24248.48
16:21:13|24247.62
16:21:14|24247.62
16:21:15|24247.62
16:21:16|24247.62
16:21:17|24247.62
16:21:18|24247.62
16:21:19|24247.62
16:21:20|24247.62
16:21:21|24247.62
16:21:22|24249.52
16:21:23|24249.52
16:21:24|24249.52
16:21:25|24249.52
16:21:26|24249.52
16:21:28|24249.52
16:21:29|24249.36
16:21:30|24249.36
16:21:31|24249.3
16:21:32|24249.3
16:21:34|24249.3
16:21:34|24254.36
16:21:36|24287.81
16:21:36|24274.63
16:21:37|24273.64
16:21:38|24287.47
16:21:40|24288.32
16:21:41|24274.28
16:21:42|24280.58
16:21:42|24280.58
16:21:44|24277.8
16:21:45|24277.8
16:21:46|24277.01
16:21:47|24277.01
16:21:48|24264.13
16:21:49|24264.13
16:21:50|24244.83
16:21:51|24254.3
16:21:52|24243.04
16:21:53|24234.77
16:21:54|24223.56
16:21:56|24226.87
16:21:56|24245.88
16:21:57|24229.73
16:21:58|24229.73
16:21:59|24229.73
16:22:00|24229.73
16:22:01|24233.09
16:22:02|24241.45
16:22:03|24241.45
16:22:04|24241.45
16:22:05|24242.13
16:22:06|24246.98
16:22:07|24243.12
16:22:08|24243.12
16:22:09|24243.12
16:22:10|24252.17
16:22:11|24252.17
16:22:12|24254.42
16:22:13|24254.42
16:22:14|24260.69
16:22:15|24258.25
16:22:17|24252.21
16:22:18|24256.36
16:22:19|24256.36
16:22:20|24256.36
16:22:21|24256.36
16:22:22|24255.3
16:22:23|24248.84
16:22:24|24248.84
16:22:25|24252.03
16:22:26|24252.03
16:22:27|24252.03
16:22:29|24252.03
16:22:30|24254.33
16:22:31|24250.26
16:22:32|24250.26
16:22:33|24250.26
16:22:35|24265.33
16:22:35|24265.33
16:22:36|24265.33
16:22:37|24265.33
16:22:38|24265.33
16:22:40|24256.73
16:22:40|24256.73
16:22:42|24248.84
16:22:43|24248.84
16:22:43|24260.05
16:22:44|24269.99
16:22:45|24269.99
16:22:47|24264.94
16:22:48|24264.94
16:22:49|24264.94
16:22:50|24264.94
16:22:51|24253.52
16:22:52|24253.52
16:22:52|24253.52
16:22:54|24253.52
16:22:55|24253.52
16:22:56|24253.52
16:22:57|24253.52
16:22:58|24245.01
16:22:59|24245.01
16:23:00|24245.01
16:23:01|24245.01
16:23:02|24245.01
16:23:03|24251.03
16:23:04|24251.03
16:23:05|24256.51
16:23:06|24256.51
16:23:07|24256.51
16:23:08|24260.22
16:23:09|24260.22
16:23:10|24258.86
16:23:11|24258.86
16:23:12|24264.51
16:23:14|24264.51
16:23:15|24264.5
16:23:15|24264.5
16:23:17|24264.49
16:23:18|24264.49
16:23:19|24264.49
16:23:20|24258.79
16:23:21|24258.79
16:23:22|24256.73
16:23:23|24256.73
16:23:24|24256.73
16:23:24|24256.73
16:23:26|24264.4
16:23:27|24271.23
16:23:27|24271.23
16:23:29|24271.23
16:23:29|24263.44
16:23:31|24264.31
16:23:32|24264.31
16:23:33|24262.17
16:23:34|24262.17
16:23:35|24262.17
16:23:36|24262.17
16:23:37|24262.17
16:23:38|24262.17
16:23:39|24259.23
16:23:40|24259.23
16:23:41|24259.23
16:23:42|24259.23
16:23:43|24259.23
16:23:44|24259.23
16:23:45|24255.36
16:23:46|24265.17
16:23:47|24265.17
16:23:48|24265.17
16:23:49|24265.17
16:23:50|24265.17
16:23:51|24265.17
16:23:52|24265.17
16:23:53|24265.17
16:23:54|24265.17
16:23:55|24265.17
16:23:56|24265.17
16:23:57|24265.17
16:23:58|24265.17
16:23:59|24265.17
16:24:00|24265.17
16:24:01|24265.17
16:24:02|24265.17
16:24:03|24265.17
16:24:04|24265.17
16:24:06|24265.17
16:24:06|24265.17
16:24:07|24265.17
16:24:08|24261.35
16:24:09|24261.35
16:24:10|24260.69
16:24:11|24260.69
16:24:12|24260.69
16:24:13|24255.96
16:24:14|24255.96
16:24:15|24262.45
16:24:16|24262.45
16:24:17|24261.92
16:24:18|24261.92
16:24:19|24261.92
16:24:20|24261.92
16:24:21|24256.93
16:24:22|24256.93
16:24:23|24256.93
16:24:24|24256.93
16:24:26|24258.88
16:24:27|24258.88
16:24:28|24258.88
16:24:29|24258.88
16:24:30|24258.88
16:24:31|24258.88
16:24:33|24258.88
16:24:33|24258.88
16:24:34|24258.88
16:24:35|24258.88
16:24:36|24258.88
16:24:37|24264.83
16:24:38|24264.83
16:24:39|24264.83
16:24:40|24264.99
16:24:41|24264.99
16:24:42|24264.99
16:24:43|24264.99
16:24:44|24274.88
16:24:45|24274.88
16:24:46|24274.88
16:24:47|24274.88
16:24:48|24274.88
16:24:49|24274.88
16:24:50|24271.4
16:24:51|24271.4
16:24:52|24271.4
16:24:53|24271.4
16:24:54|24271.4
16:24:55|24271.4
16:24:56|24271.4
16:24:57|24271.4
16:24:58|24271.4
16:24:59|24271.4
16:25:01|24271.4
16:25:01|24271.4
16:25:03|24293.46
16:25:03|24293.29
16:25:04|24293.29
16:25:05|24293.29
16:25:06|24300.
16:25:08|24300.78
16:25:09|24304.32
16:25:09|24302.05
16:25:11|24294.1
16:25:11|24293.25
16:25:12|24293.25
16:25:13|24291.46
16:25:14|24291.46
16:25:15|24291.46
16:25:16|24291.46
16:25:18|24294.13
16:25:18|24294.13
16:25:19|24294.13
16:25:20|24294.13
16:25:21|24294.13
16:25:22|24289.56
16:25:24|24289.56
16:25:25|24289.56
16:25:26|24276.29
16:25:26|24273.7
16:25:28|24273.76
16:25:28|24273.76
16:25:30|24273.76
16:25:31|24273.76
16:25:32|24273.76
16:25:34|24273.76
16:25:35|24273.76
16:25:35|24273.76
16:25:37|24273.76
16:25:38|24280.11
16:25:39|24280.11
16:25:40|24280.11
16:25:41|24280.11
16:25:42|24280.11
16:25:43|24267.49
16:25:43|24267.49
16:25:44|24268.49
16:25:46|24268.49
16:25:47|24268.49
16:25:47|24268.49
16:25:49|24268.49
16:25:50|24268.49
16:25:51|24268.49
16:25:52|24268.49
16:25:53|24268.49
16:25:54|24269.43
16:25:55|24269.43
16:25:56|24269.43
16:25:57|24269.88
16:25:58|24269.88
16:25:59|24261.54
16:26:00|24261.54
16:26:01|24261.54
16:26:02|24261.54
16:26:03|24268.98
16:26:04|24268.98
16:26:05|24263.02
16:26:06|24263.02
16:26:07|24261.42
16:26:08|24261.42
16:26:09|24261.42
16:26:10|24261.42
16:26:11|24261.42
16:26:12|24261.42
16:26:13|24254.52
16:26:14|24254.52
16:26:15|24254.52
16:26:16|24254.52
16:26:17|24254.52
16:26:18|24254.52
16:26:20|24254.52
16:26:20|24254.52
16:26:21|24254.52
16:26:22|24254.52
16:26:23|24254.52
16:26:24|24254.52
16:26:25|24254.52
16:26:26|24254.52
16:26:27|24252.78
16:26:28|24252.78
16:26:29|24252.78
16:26:30|24252.78
16:26:32|24252.78
16:26:33|24252.78
16:26:34|24252.78
16:26:34|24252.78
16:26:36|24252.78
16:26:37|24252.78
16:26:38|24253.83
16:26:39|24255.25
16:26:40|24261.84
16:26:41|24261.84
16:26:43|24258.91
16:26:43|24258.91
16:26:44|24258.91
16:26:45|24257.11
16:26:46|24257.11
16:26:47|24251.43
16:26:48|24251.43
16:26:49|24251.43
16:26:50|24251.43
16:26:51|24250.71
16:26:52|24250.71
16:26:53|24235.84
16:26:54|24235.84
16:26:55|24235.84
16:26:56|24235.84
16:26:57|24252.17
16:26:58|24252.17
16:27:00|24252.17
16:27:01|24252.17
16:27:01|24252.17
16:27:03|24252.17
16:27:04|24252.17
16:27:04|24252.17
16:27:06|24252.17
16:27:06|24251.76
16:27:07|24251.76
16:27:09|24251.76
16:27:10|24251.76
16:27:11|24245.15
16:27:11|24245.15
16:27:13|24245.15
16:27:13|24245.15
16:27:15|24250.18
16:27:16|24250.18
16:27:17|24250.18
16:27:18|24250.18
16:27:19|24248.21
16:27:20|24248.21
16:27:21|24248.21
16:27:22|24248.21
16:27:23|24248.21
16:27:24|24247.89
16:27:25|24247.89
16:27:26|24247.89
16:27:27|24247.89
16:27:28|24247.89
16:27:29|24247.89
16:27:30|24247.89
16:27:31|24247.89
16:27:32|24247.89
16:27:33|24247.89
16:27:34|24247.89
16:27:35|24250.37
16:27:36|24250.37
16:27:37|24250.37
16:27:38|24250.37
16:27:39|24250.37
16:27:40|24250.37
16:27:41|24250.37
16:27:42|24250.37
16:27:43|24250.37
16:27:44|24250.37
16:27:45|24250.38
16:27:46|24250.38
16:27:47|24250.38
16:27:48|24250.38
16:27:49|24250.38
16:27:50|24250.38
16:27:52|24250.38
16:27:52|24250.38
16:27:53|24250.38
16:27:54|24250.38
16:27:55|24250.38
16:27:56|24250.38
16:27:57|24250.38
16:27:58|24250.38
16:27:59|24250.38
16:28:01|24250.38
16:28:01|24250.38
16:28:03|24250.38
16:28:03|24250.38
16:28:04|24252.23
16:28:05|24252.23
16:28:06|24252.23
16:28:08|24252.23
16:28:08|24248.5
16:28:10|24248.21
16:28:11|24248.21
16:28:12|24245.52
16:28:12|24245.52
16:28:13|24245.52
16:28:14|24245.52
16:28:15|24240.07
16:28:16|24240.07
16:28:17|24240.07
16:28:18|24242.53
16:28:19|24242.53
16:28:20|24242.53
16:28:22|24242.53
16:28:22|24242.53
16:28:23|24245.52
16:28:25|24245.52
16:28:26|24245.52
16:28:26|24245.51
16:28:28|24253.8
16:28:29|24253.8
16:28:30|24253.8
16:28:30|24253.8
16:28:32|24255.99
16:28:33|24255.99
16:28:34|24255.21
16:28:35|24255.21
16:28:36|24255.21
16:28:37|24255.21
16:28:39|24255.21
16:28:39|24255.21
16:28:40|24255.21
16:28:41|24255.21
16:28:42|24255.21
16:28:43|24255.21
16:28:44|24255.21
16:28:45|24255.89
16:28:46|24255.89
16:28:48|24255.89
16:28:48|24255.24
16:28:49|24255.24
16:28:50|24255.19
16:28:51|24255.19
16:28:52|24255.19
16:28:54|24255.19
16:28:55|24255.19
16:28:56|24255.19
16:28:56|24252.56
16:28:58|24252.56
16:28:59|24253.54
16:29:00|24253.54
16:29:01|24253.54
16:29:02|24253.27
16:29:03|24253.27
16:29:04|24253.27
16:29:05|24253.27
16:29:06|24253.27
16:29:07|24253.27
16:29:08|24252.74
16:29:09|24252.74
16:29:10|24252.74
16:29:11|24252.74
16:29:11|24252.74
16:29:13|24252.74
16:29:14|24252.74
16:29:15|24252.74
16:29:16|24252.74
16:29:17|24252.74
16:29:17|24252.74
16:29:19|24245.95
16:29:20|24245.95
16:29:21|24245.95
16:29:22|24245.95
16:29:23|24245.95
16:29:24|24245.95
16:29:25|24245.95
16:29:25|24245.95
16:29:27|24245.96
16:29:28|24245.95
16:29:29|24245.95
16:29:30|24245.95
16:29:31|24245.95
16:29:32|24245.95
16:29:33|24245.95
16:29:34|24245.95
16:29:35|24245.95
16:29:36|24240.22
16:29:38|24240.22
16:29:39|24240.22
16:29:39|24240.22
16:29:41|24240.22
16:29:41|24240.22
16:29:43|24240.22
16:29:44|24240.41
16:29:44|24240.41
16:29:45|24240.41
16:29:46|24240.41
16:29:47|24240.41
16:29:49|24240.41
16:29:49|24240.4
16:29:50|24240.41
16:29:51|24240.41
16:29:53|24240.41
16:29:53|24240.41
16:29:55|24240.41
16:29:55|24244.9
16:29:57|24244.9
16:29:57|24244.91
16:29:59|24244.91
16:30:00|24244.91
16:30:00|24244.91
16:30:02|24246.56
16:30:03|24246.56
16:30:04|24246.56
16:30:05|24251.27
16:30:05|24251.27
16:30:07|24251.27
16:30:08|24251.68
16:30:08|24251.68
16:30:10|24251.68
16:30:11|24251.68
16:30:12|24251.68
16:30:13|24251.68
16:30:14|24251.68
16:30:14|24251.68
16:30:15|24251.68
16:30:16|24247.1
16:30:18|24247.1
16:30:19|24247.09
16:30:19|24246.46
16:30:21|24246.46
16:30:22|24246.46
16:30:23|24246.46
16:30:25|24246.46
16:30:25|24237.97
16:30:26|24237.97
16:30:27|24237.97
16:30:28|24237.97
16:30:29|24249.58
16:30:30|24249.57
16:30:31|24249.57
16:30:32|24249.55
16:30:33|24249.55
16:30:34|24244.63
16:30:35|24244.63
16:30:37|24244.63
16:30:37|24256.
16:30:39|24256.
16:30:40|24256.
16:30:41|24256.
16:30:42|24256.
16:30:43|24256.
16:30:44|24256.
16:30:45|24256.
16:30:46|24263.07
16:30:47|24263.07
16:30:48|24263.07
16:30:49|24263.07
16:30:50|24263.07
16:30:51|24263.07
16:30:52|24263.07
16:30:53|24265.39
16:30:53|24258.51
16:30:55|24276.52
16:30:56|24276.52
16:30:57|24276.52
16:30:58|24276.52
16:30:59|24276.52
16:31:00|24270.19
16:31:01|24279.44
16:31:02|24279.44
16:31:03|24279.44
16:31:04|24279.44
16:31:05|24279.45
16:31:06|24279.45
16:31:07|24279.45
16:31:08|24279.45
16:31:09|24279.45
16:31:10|24270.9
16:31:11|24270.9
16:31:12|24275.47
16:31:13|24275.47
16:31:14|24280.
16:31:15|24280.
16:31:16|24280.
16:31:17|24280.
16:31:18|24288.38
16:31:19|24288.38
16:31:20|24288.38
16:31:21|24288.38
16:31:22|24288.38
16:31:23|24288.38
16:31:24|24288.38
16:31:25|24288.38
16:31:26|24290.46
16:31:27|24290.45
16:31:28|24290.45
16:31:29|24290.45
16:31:30|24284.86
16:31:31|24284.86
16:31:32|24284.86
16:31:33|24284.86
16:31:34|24284.86
16:31:35|24284.86
16:31:37|24284.86
16:31:38|24284.86
16:31:39|24277.94
16:31:40|24277.94
16:31:41|24277.94
16:31:41|24277.94
16:31:43|24277.94
16:31:44|24277.94
16:31:45|24277.94
16:31:46|24277.94
16:31:47|24271.44
16:31:48|24271.44
16:31:49|24271.44
16:31:50|24264.72
16:31:51|24264.72
16:31:52|24264.72
16:31:53|24265.77
16:31:54|24263.83
16:31:55|24263.83
16:31:56|24263.83
16:31:57|24263.94
16:31:58|24263.94
16:31:59|24263.94
16:32:00|24263.94
16:32:01|24263.94
16:32:02|24275.43
16:32:03|24275.43
16:32:04|24275.43
16:32:05|24275.43
16:32:06|24276.79
16:32:07|24276.79
16:32:08|24276.79
16:32:09|24276.79
16:32:10|24276.79
16:32:11|24276.79
16:32:12|24276.79
16:32:13|24276.79
16:32:14|24276.79
16:32:15|24276.26
16:32:16|24276.26
16:32:17|24276.26
16:32:18|24270.39
16:32:19|24270.39
16:32:20|24271.05
16:32:21|24271.05
16:32:22|24272.53
16:32:23|24272.53
16:32:24|24272.53
16:32:25|24272.53
16:32:26|24272.53
16:32:27|24272.53
16:32:28|24272.53
16:32:29|24272.53
16:32:30|24272.53
16:32:31|24272.53
16:32:32|24272.53
16:32:33|24272.53
16:32:34|24272.53
16:32:35|24270.9
16:32:36|24270.9
16:32:38|24270.74
16:32:38|24270.74
16:32:39|24270.74
16:32:40|24270.74
16:32:41|24268.67
16:32:42|24268.67
16:32:43|24268.67
16:32:44|24268.67
16:32:45|24268.67
16:32:47|24268.67
16:32:48|24268.67
16:32:49|24268.67
16:32:50|24268.67
16:32:51|24268.67
16:32:52|24268.67
16:32:53|24268.67
16:32:54|24268.67
16:32:55|24270.56
16:32:56|24270.56
16:32:57|24270.56
16:32:58|24270.56
16:32:59|24274.19
16:33:00|24274.19
16:33:01|24278.43
16:33:02|24278.43
16:33:03|24278.43
16:33:04|24278.43
16:33:05|24278.43
16:33:06|24278.43
16:33:07|24278.43
16:33:07|24278.43
16:33:08|24271.17
16:33:10|24271.17
16:33:11|24271.17
16:33:11|24271.17
16:33:13|24271.17
16:33:14|24271.17
16:33:15|24271.17
16:33:15|24271.17
16:33:17|24271.17
16:33:18|24271.17
16:33:19|24271.17
16:33:20|24271.17
16:33:22|24271.17
16:33:22|24271.17
16:33:23|24271.17
16:33:24|24279.36
16:33:25|24279.36
16:33:26|24279.36
16:33:27|24279.36
16:33:28|24279.36
16:33:29|24279.36
16:33:30|24284.09
16:33:31|24284.09
16:33:32|24284.08
16:33:33|24284.08
16:33:34|24284.09
16:33:35|24284.09
16:33:36|24284.09
16:33:38|24291.02
16:33:39|24291.02
16:33:40|24291.02
16:33:40|24291.02
16:33:41|24291.02
16:33:42|24291.02
16:33:44|24293.44
16:33:45|24293.44
16:33:46|24293.44
16:33:47|24293.44
16:33:49|24288.31
16:33:49|24288.31
16:33:50|24288.31
16:33:52|24288.31
16:33:52|24288.31
16:33:53|24288.31
16:33:55|24288.31
16:33:56|24288.31
16:33:56|24288.31
16:33:58|24288.19
16:33:59|24288.19
16:34:00|24288.19
16:34:01|24288.19
16:34:02|24288.19
16:34:03|24288.19
16:34:04|24288.19
16:34:05|24288.19
16:34:06|24288.19
16:34:06|24288.19
16:34:08|24288.19
16:34:09|24294.
16:34:09|24294.
16:34:11|24297.77
16:34:12|24300.
16:34:13|24300.
16:34:14|24300.
16:34:15|24300.
16:34:16|24300.
16:34:17|24299.99
16:34:18|24299.99
16:34:19|24293.53
16:34:20|24293.52
16:34:21|24293.52
16:34:22|24293.52
16:34:22|24291.59
16:34:24|24291.59
16:34:24|24291.01
16:34:25|24291.01
16:34:26|24291.01
16:34:28|24291.01
16:34:29|24291.01
16:34:30|24291.01
16:34:31|24291.01
16:34:32|24291.01
16:34:33|24291.01
16:34:34|24291.01
16:34:34|24291.01
16:34:35|24291.01
16:34:36|24291.01
16:34:37|24291.01
16:34:39|24291.01
16:34:40|24291.01
16:34:42|24290.88
16:34:42|24290.88
16:34:43|24290.88
16:34:44|24290.88
16:34:46|24290.88
16:34:47|24290.88
16:34:47|24290.88
16:34:49|24290.88
16:34:49|24290.88
16:34:51|24290.88
16:34:51|24290.88
16:34:53|24290.88
16:34:54|24290.88
16:34:55|24290.88
16:34:56|24290.88
16:34:57|24290.88
16:34:59|24290.88
16:34:59|24290.88
16:35:00|24290.88
16:35:01|24290.88
16:35:02|24290.88
16:35:03|24290.88
16:35:04|24290.88
16:35:05|24290.88
16:35:06|24290.18
16:35:08|24290.19
16:35:09|24290.19
16:35:09|24290.19
16:35:10|24290.18
16:35:11|24290.18
16:35:12|24290.18
16:35:13|24290.18
16:35:15|24290.18
16:35:15|24290.18
16:35:16|24290.17
16:35:17|24290.17
16:35:18|24286.12
16:35:19|24286.12
16:35:20|24286.12
16:35:21|24286.12
16:35:23|24286.89
16:35:24|24286.89
16:35:25|24286.89
16:35:26|24286.89
16:35:27|24286.88
16:35:28|24286.87
16:35:29|24286.87
16:35:30|24286.87
16:35:30|24286.87
16:35:31|24286.87
16:35:33|24286.87
16:35:34|24286.87
16:35:35|24285.91
16:35:36|24285.91
16:35:37|24285.91
16:35:38|24285.91
16:35:39|24285.91
16:35:41|24285.91
16:35:41|24285.91
16:35:42|24285.91
16:35:44|24285.91
16:35:44|24285.91
16:35:45|24285.91
16:35:47|24285.91
16:35:47|24285.91
16:35:49|24285.91
16:35:49|24282.7
16:35:50|24282.7
16:35:52|24282.7
16:35:52|24282.7
16:35:53|24282.7
16:35:55|24282.69
16:35:55|24282.69
16:35:56|24282.69
16:35:57|24282.69
16:35:59|24282.69
16:35:59|24275.12
16:36:01|24275.12
16:36:02|24275.11
16:36:03|24275.11
16:36:04|24275.11
16:36:04|24275.11
16:36:05|24274.77
16:36:06|24274.77
16:36:08|24271.04
16:36:09|24271.04
16:36:10|24271.04
16:36:11|24271.04
16:36:12|24271.04
16:36:13|24271.04
16:36:14|24271.04
16:36:15|24271.04
16:36:16|24271.04
16:36:17|24274.47
16:36:18|24274.47
16:36:19|24274.47
16:36:20|24274.47
16:36:21|24274.84
16:36:22|24274.84
16:36:23|24274.84
16:36:24|24274.84
16:36:25|24274.84
16:36:26|24274.83
16:36:27|24274.83
16:36:28|24274.83
16:36:29|24274.83
16:36:30|24274.83
16:36:31|24274.83
16:36:32|24274.83
16:36:33|24274.83
16:36:34|24274.83
16:36:35|24274.83
16:36:36|24274.83
16:36:37|24277.71
16:36:38|24271.82
16:36:39|24272.68
16:36:40|24272.68
16:36:41|24272.68
16:36:42|24272.68
16:36:44|24272.68
16:36:44|24272.68
16:36:45|24272.68
16:36:46|24272.68
16:36:47|24272.68
16:36:48|24272.68
16:36:50|24272.68
16:36:51|24272.68
16:36:52|24272.67
16:36:52|24272.67
16:36:54|24272.67
16:36:54|24272.67
16:36:55|24272.67
16:36:56|24272.67
16:36:57|24272.67
16:36:58|24272.67
16:37:00|24272.67
16:37:01|24272.66
16:37:02|24272.66
16:37:03|24272.04
16:37:04|24272.04
16:37:04|24272.04
16:37:06|24272.04
16:37:07|24272.04
16:37:08|24272.04
16:37:09|24272.04
16:37:10|24272.04
16:37:11|24272.04
16:37:12|24272.04
16:37:13|24272.04
16:37:14|24272.04
16:37:15|24272.04
16:37:16|24266.27
16:37:17|24266.27
16:37:18|24266.27
16:37:19|24266.27
16:37:20|24266.27
16:37:21|24266.27
16:37:22|24266.27
16:37:23|24266.27
16:37:24|24266.27
16:37:25|24266.27
16:37:26|24266.27
16:37:27|24266.26
16:37:28|24266.26
16:37:30|24266.26
16:37:31|24266.26
16:37:31|24266.26
16:37:32|24266.26
16:37:33|24266.26
16:37:34|24266.26
16:37:35|24266.26
16:37:36|24266.26
16:37:37|24263.79
16:37:38|24264.02
16:37:39|24264.02
16:37:40|24264.02
16:37:42|24264.02
16:37:42|24264.02
16:37:43|24264.02
16:37:44|24264.02
16:37:45|24264.02
16:37:46|24264.02
16:37:47|24264.02
16:37:48|24264.02
16:37:49|24264.35
16:37:50|24264.35
16:37:51|24264.35
16:37:52|24264.35
16:37:53|24264.35
16:37:54|24264.35
16:37:55|24264.35
16:37:56|24264.34
16:37:57|24264.34
16:37:58|24264.34
16:37:59|24264.34
16:38:00|24264.36
16:38:01|24264.36
16:38:03|24264.36
16:38:04|24264.36
16:38:05|24264.36
16:38:06|24270.99
16:38:07|24270.99
16:38:08|24270.99
16:38:09|24270.99
16:38:10|24270.99
16:38:11|24270.99
16:38:12|24270.99
16:38:13|24270.99
16:38:14|24270.99
16:38:15|24270.99
16:38:16|24270.99
16:38:17|24270.99
16:38:18|24270.99
16:38:19|24268.04
16:38:20|24268.06
16:38:21|24268.06
16:38:22|24273.38
16:38:23|24273.38
16:38:24|24273.38
16:38:25|24274.04
16:38:26|24274.71
16:38:27|24274.71
16:38:28|24274.71
16:38:29|24274.71
16:38:30|24274.71
16:38:31|24272.91
16:38:32|24272.91
16:38:33|24272.91
16:38:34|24273.34
16:38:35|24273.34
16:38:36|24273.34
16:38:37|24273.72
16:38:38|24273.72
16:38:39|24272.78
16:38:40|24267.43
16:38:41|24267.43
16:38:42|24266.03
16:38:43|24265.78
16:38:45|24265.77
16:38:46|24265.77
16:38:47|24265.77
16:38:48|24265.77
16:38:49|24265.77
16:38:50|24265.77
16:38:52|24265.77
16:38:53|24265.77
16:38:54|24265.77
16:38:54|24265.77
16:38:56|24265.8
16:38:56|24265.8
16:38:58|24265.8
16:38:58|24265.8
16:39:00|24265.8
16:39:00|24265.8
16:39:02|24265.8
16:39:03|24265.8
16:39:04|24265.8
16:39:04|24266.3
16:39:05|24266.3
16:39:07|24266.3
16:39:08|24266.3
16:39:08|24266.3
16:39:10|24266.29
16:39:11|24266.3
16:39:12|24266.3
16:39:13|24266.3
16:39:14|24266.3
16:39:15|24266.3
16:39:15|24266.3
16:39:16|24266.3
16:39:18|24266.3
16:39:18|24266.3
16:39:20|24266.3
16:39:21|24266.3
16:39:21|24270.34
16:39:23|24270.34
16:39:23|24270.34
16:39:24|24270.34
16:39:26|24269.37
16:39:27|24269.37
16:39:28|24269.37
16:39:29|24269.37
16:39:30|24269.37
16:39:30|24269.37
16:39:32|24269.37
16:39:33|24269.37
16:39:34|24269.37
16:39:34|24269.37
16:39:35|24269.37
16:39:37|24269.37
16:39:38|24269.37
16:39:39|24269.36
16:39:40|24269.36
16:39:41|24269.37
16:39:42|24269.37
16:39:43|24269.37
16:39:44|24269.37
16:39:45|24269.37
16:39:46|24269.37
16:39:47|24269.37
16:39:48|24269.37
16:39:48|24269.37
16:39:50|24276.87
16:39:51|24276.87
16:39:52|24278.13
16:39:53|24278.13
16:39:54|24278.13
16:39:55|24278.13
16:39:57|24278.13
16:39:58|24278.13
16:39:58|24278.13
16:39:59|24278.13
16:40:01|24278.13
16:40:02|24278.13
16:40:03|24278.13
16:40:03|24275.04
16:40:04|24275.4
16:40:06|24275.4
16:40:06|24275.4
16:40:07|24275.4
16:40:08|24275.4
16:40:10|24275.4
16:40:11|24275.4
16:40:12|24275.4
16:40:13|24275.4
16:40:14|24275.4
16:40:15|24275.4
16:40:16|24275.4
16:40:16|24275.4
16:40:18|24275.4
16:40:19|24275.4
16:40:20|24275.4
16:40:21|24275.4
16:40:21|24275.4
16:40:23|24275.4
16:40:24|24275.4
16:40:25|24280.69
16:40:26|24280.69
16:40:27|24280.21
16:40:28|24280.21
16:40:29|24280.21
16:40:29|24280.21
16:40:31|24280.21
16:40:32|24280.21
16:40:33|24280.21
16:40:34|24280.21
16:40:35|24280.21
16:40:35|24280.21
16:40:37|24288.59
16:40:37|24285.9
16:40:39|24285.9
16:40:40|24285.9
16:40:41|24285.9
16:40:42|24285.52
16:40:43|24285.52
16:40:44|24285.52
16:40:45|24285.52
16:40:46|24285.52
16:40:47|24285.52
16:40:49|24285.52
16:40:49|24285.52
16:40:50|24285.52
16:40:51|24285.52
16:40:52|24285.52
16:40:53|24283.22
16:40:54|24283.22
16:40:55|24283.22
16:40:56|24283.22
16:40:57|24283.22
16:40:58|24283.22
16:40:59|24283.22
16:41:00|24282.61
16:41:01|24282.61
16:41:02|24282.61
16:41:03|24282.61
16:41:04|24282.61
16:41:05|24282.61
16:41:06|24282.61
16:41:07|24282.61
16:41:08|24282.61
16:41:09|24282.61
16:41:10|24282.61
16:41:11|24282.61
16:41:12|24282.61
16:41:13|24282.61
16:41:14|24282.61
16:41:15|24282.61
16:41:16|24282.61
16:41:17|24282.61
16:41:18|24282.61
16:41:19|24282.61
16:41:20|24282.61
16:41:22|24282.61
16:41:23|24282.61
16:41:24|24282.61
16:41:24|24282.61
16:41:26|24282.61
16:41:27|24282.61
16:41:28|24282.67
16:41:29|24282.67
16:41:30|24282.67
16:41:31|24282.67
16:41:32|24282.67
16:41:33|24292.6
16:41:34|24292.6
16:41:35|24292.6
16:41:36|24292.6
16:41:37|24292.6
16:41:38|24292.6
16:41:39|24292.6
16:41:40|24292.6
16:41:40|24292.6
16:41:41|24292.6
16:41:42|24292.9
16:41:44|24292.9
16:41:45|24292.9
16:41:46|24292.9
16:41:48|24292.9
16:41:48|24292.9
16:41:49|24292.9
16:41:50|24292.9
16:41:51|24292.9
16:41:52|24292.9
16:41:53|24292.9
16:41:55|24308.37
16:41:55|24318.27
16:41:57|24318.27
16:41:57|24318.27
16:41:59|24318.27
16:42:00|24318.27
16:42:00|24318.27
16:42:02|24318.27
16:42:02|24309.26
16:42:03|24309.26
16:42:05|24309.26
16:42:06|24309.26
16:42:07|24309.26
16:42:08|24309.26
16:42:09|24309.26
16:42:10|24309.26
16:42:10|24312.85
16:42:11|24312.85
16:42:12|24305.75
16:42:14|24312.38
16:42:15|24312.38
16:42:16|24312.38
16:42:17|24311.32
16:42:18|24311.32
16:42:19|24309.05
16:42:19|24309.05
16:42:20|24309.05
16:42:22|24309.05
16:42:23|24309.05
16:42:24|24309.05
16:42:25|24302.75
16:42:26|24302.75
16:42:27|24299.62
16:42:28|24299.62
16:42:29|24299.63
16:42:30|24304.2
16:42:31|24302.86
16:42:31|24300.27
16:42:32|24300.27
16:42:34|24292.97
16:42:35|24292.97
16:42:35|24292.84
16:42:36|24292.84
16:42:38|24292.84
16:42:39|24292.84
16:42:39|24292.84
16:42:40|24298.73
16:42:42|24298.88
16:42:43|24297.03
16:42:44|24298.98
16:42:45|24298.98
16:42:46|24298.98
16:42:47|24298.98
16:42:48|24298.98
16:42:49|24298.98
16:42:50|24298.98
16:42:51|24298.98
16:42:52|24298.98
16:42:53|24298.98
16:42:54|24300.57
16:42:55|24300.57
16:42:56|24300.57
16:42:57|24300.57
16:42:58|24300.57
16:42:59|24300.57
16:43:00|24300.57
16:43:01|24300.57
16:43:02|24300.57
16:43:03|24300.57
16:43:04|24300.57
16:43:05|24300.57
16:43:07|24300.57
16:43:08|24299.82
16:43:08|24299.82
16:43:10|24299.82
16:43:10|24299.82
16:43:11|24293.35
16:43:12|24293.35
16:43:14|24293.35
16:43:15|24294.15
16:43:16|24294.15
16:43:17|24294.15
16:43:18|24300.08
16:43:19|24300.02
16:43:20|24300.02
16:43:21|24300.02
16:43:22|24300.01
16:43:23|24300.01
16:43:24|24300.02
16:43:25|24300.01
16:43:26|24300.01
16:43:27|24300.02
16:43:28|24300.02
16:43:29|24300.02
16:43:30|24300.02
16:43:31|24300.02
16:43:32|24300.02
16:43:33|24300.02
16:43:34|24300.02
16:43:35|24300.02
16:43:36|24300.02
16:43:37|24300.02
16:43:38|24300.02
16:43:39|24300.02
16:43:41|24300.02
16:43:41|24300.02
16:43:42|24300.02
16:43:43|24299.47
16:43:44|24299.47
16:43:45|24299.47
16:43:46|24299.47
16:43:47|24299.47
16:43:49|24299.47
16:43:50|24299.47
16:43:51|24299.47
16:43:52|24297.48
16:43:53|24297.48
16:43:54|24297.48
16:43:55|24297.49
16:43:56|24297.49
16:43:57|24297.49
16:43:58|24297.49
16:43:59|24297.49
16:44:00|24297.49
16:44:01|24297.49
16:44:02|24297.49
16:44:03|24297.49
16:44:04|24297.49
16:44:05|24297.49
16:44:06|24297.49
16:44:07|24297.49
16:44:08|24297.49
16:44:09|24297.49
16:44:10|24297.48
16:44:11|24310.56
16:44:12|24311.08
16:44:13|24311.08
16:44:14|24311.67
16:44:15|24311.67
16:44:16|24308.71
16:44:17|24308.71
16:44:18|24312.57
16:44:19|24320.
16:44:20|24319.99
16:44:21|24319.99
16:44:22|24324.
16:44:24|24343.22
16:44:24|24343.22
16:44:25|24339.52
16:44:26|24339.52
16:44:27|24333.33
16:44:28|24333.33
16:44:29|24333.33
16:44:30|24345.75
16:44:31|24345.75
16:44:32|24345.75
16:44:33|24344.3
16:44:34|24344.3
16:44:35|24337.12
16:44:36|24342.18
16:44:37|24342.18
16:44:38|24341.12
16:44:39|24338.3
16:44:40|24338.3
16:44:41|24338.3
16:44:42|24338.3
16:44:43|24339.04
16:44:44|24339.04
16:44:45|24339.04
16:44:46|24339.04
16:44:47|24339.04
16:44:48|24336.94
16:44:49|24336.94
16:44:51|24336.94
16:44:52|24338.77
16:44:53|24338.77
16:44:54|24345.53
16:44:55|24342.7
16:44:56|24342.7
16:44:57|24342.7
16:44:57|24342.7
16:44:59|24342.7
16:45:00|24342.7
16:45:00|24342.7
16:45:02|24338.32
16:45:03|24345.45
16:45:04|24350.
16:45:05|24350.
16:45:06|24350.
16:45:07|24350.
16:45:08|24350.
16:45:09|24350.
16:45:10|24350.37
16:45:11|24345.5
16:45:12|24340.02
16:45:13|24340.02
16:45:14|24340.02
16:45:15|24340.02
16:45:16|24330.97
16:45:17|24330.97
16:45:18|24330.98
16:45:20|24330.98
16:45:20|24330.98
16:45:22|24330.98
16:45:23|24329.54
16:45:23|24329.54
16:45:24|24329.54
16:45:25|24318.83
16:45:26|24318.83
16:45:28|24318.83
16:45:29|24318.83
16:45:29|24318.83
16:45:30|24311.23
16:45:31|24311.23
16:45:33|24311.23
16:45:34|24311.23
16:45:35|24311.13
16:45:35|24311.13
16:45:37|24309.83
16:45:38|24309.83
16:45:39|24309.83
16:45:40|24307.54
16:45:41|24303.51
16:45:42|24303.51
16:45:43|24303.86
16:45:44|24303.86
16:45:45|24303.86
16:45:46|24303.86
16:45:47|24303.86
16:45:48|24303.86
16:45:49|24303.86
16:45:51|24307.19
16:45:51|24302.32
16:45:53|24302.32
16:45:54|24302.32
16:45:54|24302.32
16:45:55|24302.32
16:45:57|24302.32
16:45:58|24299.
16:45:58|24299.86
16:46:00|24299.86
16:46:01|24294.41
16:46:01|24294.41
16:46:03|24294.41
16:46:03|24294.41
16:46:04|24294.41
16:46:06|24294.41
16:46:06|24294.41
16:46:07|24295.27
16:46:09|24289.15
16:46:10|24289.15
16:46:11|24289.15
16:46:12|24289.15
16:46:13|24289.15
16:46:14|24293.33
16:46:14|24293.45
16:46:16|24293.45
16:46:17|24300.
16:46:18|24298.83
16:46:18|24298.83
16:46:20|24298.81
16:46:21|24293.1
16:46:22|24293.1
16:46:23|24293.1
16:46:24|24293.1
16:46:25|24290.59
16:46:26|24290.59
16:46:26|24294.28
16:46:28|24294.28
16:46:28|24294.28
16:46:30|24294.28
16:46:31|24294.28
16:46:32|24294.28
16:46:32|24294.28
16:46:34|24294.28
16:46:34|24294.28
16:46:36|24293.9
16:46:37|24293.9
16:46:38|24293.86
16:46:38|24299.32
16:46:39|24296.75
16:46:41|24296.75
16:46:42|24296.75
16:46:42|24296.68
16:46:44|24296.68
16:46:45|24296.68
16:46:45|24296.68
16:46:47|24296.68
16:46:47|24296.68
16:46:48|24296.68
16:46:49|24296.68
16:46:51|24296.68
16:46:51|24296.68
16:46:53|24296.68
16:46:54|24296.68
16:46:55|24296.68
16:46:56|24296.68
16:46:57|24296.68
16:46:58|24294.8
16:46:59|24295.69
16:47:00|24295.69
16:47:01|24295.69
16:47:03|24295.69
16:47:03|24296.62
16:47:04|24296.52
16:47:05|24296.52
16:47:06|24296.52
16:47:07|24294.89
16:47:08|24294.89
16:47:09|24294.89
16:47:10|24294.89
16:47:11|24294.89
16:47:13|24294.89
16:47:13|24294.89
16:47:14|24294.89
16:47:15|24294.89
16:47:16|24294.89
16:47:18|24290.56
16:47:18|24290.56
16:47:19|24290.56
16:47:20|24290.56
16:47:21|24286.33
16:47:22|24286.33
16:47:23|24286.33
16:47:24|24286.33
16:47:25|24286.33
16:47:26|24286.33
16:47:27|24286.33
16:47:28|24286.79
16:47:29|24286.79
16:47:30|24286.79
16:47:31|24286.79
16:47:32|24286.29
16:47:33|24286.29
16:47:34|24286.29
16:47:35|24286.29
16:47:36|24286.29
16:47:37|24286.29
16:47:38|24280.46
16:47:39|24280.46
16:47:40|24280.46
16:47:41|24280.46
16:47:42|24280.46
16:47:44|24280.46
16:47:44|24280.46
16:47:45|24280.46
16:47:46|24280.46
16:47:47|24280.46
16:47:48|24280.46
16:47:49|24280.46
16:47:51|24303.28
16:47:52|24299.78
16:47:53|24299.78
16:47:54|24299.78
16:47:56|24299.96
16:47:56|24292.83
16:47:57|24292.83
16:47:58|24292.83
16:48:00|24295.
16:48:00|24297.02
16:48:01|24297.02
16:48:03|24297.02
16:48:04|24297.02
16:48:04|24297.02
16:48:05|24297.02
16:48:07|24297.02
16:48:08|24297.02
16:48:09|24297.02
16:48:10|24297.02
16:48:11|24297.02
16:48:12|24309.8
16:48:13|24309.8
16:48:14|24309.81
16:48:15|24309.81
16:48:16|24309.81
16:48:17|24312.69
16:48:18|24319.23
16:48:19|24319.23
16:48:20|24319.23
16:48:21|24319.23
16:48:22|24319.23
16:48:23|24306.83
16:48:24|24306.83
16:48:25|24306.83
16:48:26|24306.9
16:48:27|24306.9
16:48:28|24306.9
16:48:29|24306.9
16:48:30|24306.9
16:48:31|24306.9
16:48:32|24306.9
16:48:33|24304.47
16:48:34|24302.46
16:48:35|24302.46
16:48:36|24302.47
16:48:37|24302.47
16:48:38|24302.47
16:48:39|24302.47
16:48:40|24302.47
16:48:41|24302.47
16:48:42|24302.47
16:48:43|24302.47
16:48:45|24300.02
16:48:45|24300.02
16:48:47|24300.02
16:48:48|24300.02
16:48:48|24300.02
16:48:49|24300.02
16:48:50|24300.02
16:48:51|24300.02
16:48:53|24300.02
16:48:54|24300.02
16:48:56|24300.02
16:48:57|24300.02
16:48:58|24300.02
16:48:59|24300.02
16:49:00|24300.02
16:49:01|24300.02
16:49:02|24300.02
16:49:03|24300.02
16:49:04|24300.02
16:49:05|24300.28
16:49:06|24300.5
16:49:07|24300.5
16:49:08|24300.5
16:49:10|24300.5
16:49:10|24300.5
16:49:11|24300.5
16:49:12|24300.5
16:49:14|24300.5
16:49:15|24300.5
16:49:16|24300.5
16:49:17|24300.5
16:49:17|24300.5
16:49:18|24300.5
16:49:19|24306.54
16:49:20|24310.
16:49:21|24310.
16:49:22|24316.59
16:49:23|24320.38
16:49:24|24320.96
16:49:25|24320.96
16:49:27|24320.96
16:49:28|24321.6
16:49:28|24321.6
16:49:29|24319.32
16:49:31|24319.32
16:49:31|24318.87
16:49:32|24318.87
16:49:34|24318.87
16:49:34|24317.04
16:49:35|24317.04
16:49:37|24317.04
16:49:37|24317.04
16:49:39|24317.04
16:49:39|24317.04
16:49:41|24317.04
16:49:41|24317.04
16:49:42|24317.04
16:49:43|24317.04
16:49:44|24317.04
16:49:45|24314.86
16:49:46|24314.86
16:49:48|24314.86
16:49:48|24314.86
16:49:49|24318.79
16:49:50|24324.02
16:49:52|24324.02
16:49:53|24324.02
16:49:54|24324.02
16:49:55|24324.02
16:49:56|24324.02
16:49:57|24321.33
16:49:59|24321.33
16:50:00|24321.33
16:50:01|24318.03
16:50:02|24318.03
16:50:02|24318.04
16:50:04|24318.05
16:50:05|24318.05
16:50:05|24318.02
16:50:07|24318.02
16:50:08|24318.02
16:50:09|24318.02
16:50:10|24312.4
16:50:11|24312.4
16:50:11|24308.35
16:50:13|24307.22
16:50:13|24307.22
16:50:14|24307.22
16:50:15|24308.49
16:50:16|24308.49
16:50:17|24308.49
16:50:19|24313.42
16:50:20|24313.42
16:50:20|24313.42
16:50:22|24313.42
16:50:22|24313.42
16:50:24|24312.02
16:50:25|24318.22
16:50:25|24318.22
16:50:27|24318.22
16:50:27|24318.22
16:50:28|24318.22
16:50:29|24318.22
16:50:31|24318.22
16:50:32|24318.22
16:50:33|24318.22
16:50:33|24318.22
16:50:35|24308.6
16:50:36|24311.75
16:50:37|24311.75
16:50:38|24311.75
16:50:39|24311.75
16:50:40|24314.68
16:50:41|24314.68
16:50:42|24314.68
16:50:43|24314.68
16:50:44|24314.
16:50:45|24314.
16:50:46|24314.
16:50:47|24314.
16:50:48|24314.
16:50:49|24308.61
16:50:50|24308.61
16:50:51|24308.61
16:50:52|24305.85
16:50:53|24305.85
16:50:54|24305.85
16:50:55|24305.85
16:50:56|24305.85
16:50:57|24305.85
16:50:58|24305.85
16:50:59|24305.85
16:51:00|24305.85
16:51:01|24310.2
16:51:03|24310.2
16:51:03|24310.2
16:51:05|24310.2
16:51:06|24310.2
16:51:07|24310.2
16:51:07|24310.2
16:51:09|24310.2
16:51:10|24310.2
16:51:10|24309.67
16:51:12|24309.67
16:51:12|24309.67
16:51:14|24309.67
16:51:15|24309.67
16:51:15|24306.57
16:51:16|24306.57
16:51:17|24306.57
16:51:19|24306.57
16:51:19|24305.86
16:51:21|24305.67
16:51:21|24305.67
16:51:22|24305.67
16:51:23|24305.67
16:51:25|24305.67
16:51:25|24305.67
16:51:27|24305.67
16:51:28|24305.67
16:51:29|24305.67
16:51:30|24305.67
16:51:31|24305.67
16:51:32|24304.25
16:51:33|24304.25
16:51:34|24304.25
16:51:35|24304.25
16:51:36|24304.25
16:51:37|24304.25
16:51:38|24304.25
16:51:39|24304.25
16:51:40|24304.25
16:51:41|24304.25
16:51:42|24304.25
16:51:42|24304.61
16:51:44|24304.61
16:51:44|24304.61
16:51:46|24304.61
16:51:47|24309.03
16:51:48|24309.03
16:51:49|24314.83
16:51:50|24314.83
16:51:51|24314.83
16:51:52|24314.83
16:51:53|24309.03
16:51:54|24309.03
16:51:55|24309.02
16:51:56|24309.02
16:51:57|24309.02
16:51:58|24309.02
16:52:00|24309.02
16:52:01|24309.02
16:52:02|24309.02
16:52:03|24309.02
16:52:04|24309.02
16:52:05|24309.02
16:52:06|24309.02
16:52:07|24309.02
16:52:08|24309.34
16:52:09|24309.34
16:52:10|24309.02
16:52:11|24309.02
16:52:12|24309.02
16:52:13|24309.02
16:52:14|24309.02
16:52:15|24309.02
16:52:16|24309.02
16:52:18|24309.02
16:52:18|24309.02
16:52:19|24309.02
16:52:20|24309.02
16:52:21|24314.28
16:52:22|24314.28
16:52:23|24314.28
16:52:24|24314.28
16:52:25|24314.14
16:52:26|24314.14
16:52:27|24314.14
16:52:28|24318.59
16:52:29|24309.4
16:52:30|24309.4
16:52:31|24318.65
16:52:32|24318.65
16:52:33|24318.65
16:52:34|24318.65
16:52:35|24318.65
16:52:36|24318.65
16:52:37|24318.65
16:52:38|24322.97
16:52:39|24322.97
16:52:40|24322.97
16:52:41|24321.21
16:52:42|24321.03
16:52:43|24323.34
16:52:44|24323.34
16:52:45|24323.34
16:52:46|24323.34
16:52:47|24323.34
16:52:48|24322.16
16:52:49|24322.16
16:52:50|24322.16
16:52:51|24322.16
16:52:52|24322.16
16:52:53|24318.61
16:52:54|24318.61
16:52:55|24318.61
16:52:56|24318.61
16:52:57|24318.61
16:52:59|24318.61
16:53:00|24319.
16:53:00|24320.71
16:53:02|24320.71
16:53:03|24320.53
16:53:04|24320.53
16:53:05|24320.53
16:53:05|24320.53
16:53:06|24320.53
16:53:08|24320.53
16:53:09|24320.53
16:53:10|24318.6
16:53:11|24318.6
16:53:12|24318.6
16:53:12|24315.61
16:53:14|24315.61
16:53:15|24315.61
16:53:16|24315.61
16:53:17|24318.11
16:53:17|24318.11
16:53:19|24318.11
16:53:20|24318.11
16:53:20|24318.11
16:53:22|24318.11
16:53:23|24318.11
16:53:24|24318.11
16:53:24|24318.11
16:53:26|24318.11
16:53:26|24318.11
16:53:27|24314.13
16:53:29|24314.13
16:53:30|24314.13
16:53:31|24314.13
16:53:32|24314.13
16:53:33|24314.13
16:53:34|24316.28
16:53:35|24314.14
16:53:36|24316.2
16:53:37|24316.2
16:53:38|24316.2
16:53:39|24316.2
16:53:40|24316.2
16:53:41|24316.2
16:53:42|24316.2
16:53:43|24316.2
16:53:44|24316.2
16:53:45|24316.2
16:53:46|24316.2
16:53:47|24316.2
16:53:48|24316.2
16:53:49|24323.13
16:53:50|24323.13
16:53:51|24321.96
16:53:52|24321.96
16:53:53|24321.7
16:53:54|24321.83
16:53:55|24321.36
16:53:56|24321.36
16:53:57|24321.36
16:53:59|24316.88
16:54:00|24316.88
16:54:01|24316.88
16:54:02|24320.3
16:54:03|24320.3
16:54:03|24320.3
16:54:05|24320.3
16:54:06|24320.3
16:54:07|24320.3
16:54:07|24320.3
16:54:09|24317.38
16:54:09|24317.38
16:54:10|24317.38
16:54:11|24317.38
16:54:12|24321.69
16:54:14|24321.74
16:54:14|24321.74
16:54:16|24321.74
16:54:16|24321.74
16:54:18|24321.46
16:54:18|24321.76
16:54:19|24321.76
16:54:20|24321.76
16:54:21|24318.03
16:54:23|24318.05
16:54:23|24318.05
16:54:24|24318.05
16:54:25|24318.05
16:54:26|24321.72
16:54:27|24321.72
16:54:28|24318.07
16:54:29|24318.07
16:54:30|24318.08
16:54:32|24318.08
16:54:32|24318.08
16:54:33|24321.28
16:54:34|24318.07
16:54:35|24318.07
16:54:36|24324.88
16:54:38|24324.88
16:54:38|24324.88
16:54:40|24324.88
16:54:40|24324.88
16:54:41|24324.88
16:54:42|24324.88
16:54:43|24324.88
16:54:44|24324.88
16:54:45|24324.88
16:54:46|24324.88
16:54:47|24324.88
16:54:48|24324.88
16:54:50|24324.88
16:54:51|24324.88
16:54:51|24324.88
16:54:52|24317.76
16:54:53|24317.76
16:54:54|24317.76
16:54:56|24317.76
16:54:57|24317.76
16:54:57|24317.76
16:54:59|24312.42
16:55:01|24312.42
16:55:02|24312.42
16:55:03|24312.42
16:55:04|24312.41
16:55:05|24312.42
16:55:06|24312.42
16:55:07|24312.42
16:55:08|24312.42
16:55:09|24312.42
16:55:10|24312.41
16:55:12|24312.41
16:55:13|24312.41
16:55:13|24312.41
16:55:14|24312.41
16:55:16|24312.41
16:55:16|24312.41
16:55:17|24312.41
16:55:18|24312.41
16:55:19|24312.41
16:55:21|24312.41
16:55:21|24312.41
16:55:22|24303.8
16:55:23|24303.8
16:55:24|24302.14
16:55:25|24299.01
16:55:26|24299.
16:55:28|24299.
16:55:28|24299.
16:55:29|24299.
16:55:30|24299.
16:55:32|24289.21
16:55:33|24281.85
16:55:34|24281.84
16:55:35|24275.63
16:55:35|24275.62
16:55:36|24275.62
16:55:38|24275.62
16:55:39|24275.
16:55:40|24275.
16:55:41|24275.
16:55:42|24275.
16:55:43|24277.32
16:55:44|24277.32
16:55:45|24277.37
16:55:46|24275.25
16:55:47|24277.39
16:55:48|24277.39
16:55:49|24277.39
16:55:50|24275.25
16:55:51|24275.25
16:55:52|24275.25
16:55:53|24275.25
16:55:54|24277.18
16:55:55|24277.18
16:55:56|24277.18
16:55:57|24277.18
16:55:58|24277.18
16:55:59|24282.19
16:56:01|24282.19
16:56:02|24282.19
16:56:03|24282.19
16:56:04|24282.19
16:56:05|24282.19
16:56:06|24275.03
16:56:07|24275.03
16:56:08|24275.03
16:56:09|24278.63
16:56:10|24278.63
16:56:12|24278.75
16:56:12|24278.75
16:56:13|24278.75
16:56:15|24278.75
16:56:15|24278.75
16:56:16|24278.75
16:56:18|24278.75
16:56:18|24278.75
16:56:19|24278.75
16:56:20|24278.75
16:56:21|24281.47
16:56:22|24281.47
16:56:24|24281.64
16:56:25|24281.64
16:56:26|24281.64
16:56:26|24289.04
16:56:27|24289.04
16:56:29|24289.51
16:56:30|24293.29
16:56:31|24286.81
16:56:32|24286.81
16:56:32|24286.81
16:56:33|24286.81
16:56:35|24286.81
16:56:35|24286.81
16:56:37|24286.81
16:56:38|24290.28
16:56:39|24290.28
16:56:39|24290.28
16:56:41|24290.28
16:56:42|24292.16
16:56:43|24292.16
16:56:44|24292.16
16:56:45|24292.16
16:56:45|24292.16
16:56:47|24292.16
16:56:47|24290.09
16:56:48|24290.09
16:56:50|24290.09
16:56:50|24290.09
16:56:52|24290.09
16:56:53|24290.09
16:56:53|24290.09
16:56:55|24290.09
16:56:56|24290.09
16:56:57|24290.09
16:56:58|24290.09
16:56:59|24290.09
16:57:00|24277.33
16:57:01|24277.33
16:57:02|24277.33
16:57:03|24277.33
16:57:04|24277.33
16:57:06|24277.33
16:57:06|24277.33
16:57:08|24287.4
16:57:09|24287.4
16:57:10|24287.4
16:57:10|24281.08
16:57:12|24281.08
16:57:13|24281.08
16:57:14|24281.08
16:57:15|24281.08
16:57:16|24281.08
16:57:17|24281.08
16:57:18|24281.08
16:57:18|24281.08
16:57:20|24287.63
16:57:21|24286.98
16:57:22|24286.98
16:57:23|24284.8
16:57:24|24283.46
16:57:24|24283.44
16:57:25|24283.44
16:57:27|24283.44
16:57:28|24283.44
16:57:29|24283.44
16:57:30|24283.44
16:57:31|24283.44
16:57:31|24283.44
16:57:33|24278.03
16:57:33|24278.03
16:57:35|24278.03
16:57:36|24279.33
16:57:37|24280.71
16:57:38|24280.71
16:57:39|24280.71
16:57:39|24280.71
16:57:41|24280.71
16:57:42|24280.71
16:57:43|24280.71
16:57:44|24280.71
16:57:45|24282.03
16:57:46|24282.03
16:57:47|24282.03
16:57:47|24282.03
16:57:49|24282.03
16:57:50|24282.03
16:57:51|24282.03
16:57:52|24282.03
16:57:52|24282.03
16:57:54|24291.63
16:57:55|24291.63
16:57:56|24291.63
16:57:56|24291.63
16:57:58|24291.63
16:57:58|24288.76
16:57:59|24288.76
16:58:01|24288.76
16:58:03|24288.76
16:58:04|24288.76
16:58:05|24288.76
16:58:06|24288.76
16:58:06|24282.69
16:58:07|24282.69
16:58:08|24282.69
16:58:10|24282.65
16:58:11|24282.65
16:58:12|24282.65
16:58:12|24282.65
16:58:14|24290.97
16:58:14|24290.97
16:58:15|24291.61
16:58:17|24291.61
16:58:17|24291.61
16:58:19|24291.61
16:58:19|24293.07
16:58:20|24291.61
16:58:22|24288.6
16:58:23|24283.47
16:58:23|24283.47
16:58:25|24283.47
16:58:25|24283.47
16:58:26|24283.47
16:58:27|24283.47
16:58:28|24283.47
16:58:29|24283.47
16:58:31|24283.47
16:58:32|24283.47
16:58:33|24283.47
16:58:34|24283.47
16:58:35|24283.47
16:58:36|24283.47
16:58:36|24283.47
16:58:38|24283.47
16:58:39|24290.9
16:58:40|24290.9
16:58:41|24290.9
16:58:42|24290.9
16:58:42|24291.47
16:58:43|24291.47
16:58:45|24291.47
16:58:46|24291.47
16:58:46|24291.47
16:58:48|24291.47
16:58:48|24291.47
16:58:50|24291.47
16:58:51|24291.47
16:58:52|24291.46
16:58:52|24291.46
16:58:53|24291.46
16:58:55|24291.46
16:58:56|24291.46
16:58:56|24291.46
16:58:58|24287.92
16:58:59|24287.93
16:58:59|24287.93
16:59:01|24287.93
16:59:02|24287.93
16:59:03|24287.93
16:59:04|24287.93
16:59:05|24287.93
16:59:05|24287.93
16:59:07|24287.93
16:59:08|24289.94
16:59:09|24287.18
16:59:10|24287.18
16:59:10|24287.18
16:59:11|24287.18
16:59:13|24287.18
16:59:14|24287.18
16:59:15|24287.18
16:59:16|24287.18
16:59:16|24287.18
16:59:17|24287.18
16:59:19|24287.18
16:59:20|24287.18
16:59:21|24287.18
16:59:22|24287.18
16:59:23|24287.18
16:59:24|24287.18
16:59:24|24287.18
16:59:26|24284.04
16:59:27|24284.04
16:59:28|24284.04
16:59:29|24284.04
16:59:29|24284.04
16:59:31|24282.01
16:59:32|24282.01
16:59:33|24282.01
16:59:34|24282.01
16:59:35|24285.65
16:59:35|24285.65
16:59:37|24285.65
16:59:38|24285.65
16:59:39|24287.18
16:59:41|24287.18
16:59:41|24287.18
16:59:43|24287.18
16:59:43|24283.79
16:59:44|24283.79
16:59:45|24283.79
16:59:47|24283.79
16:59:47|24283.79
16:59:49|24283.79
16:59:50|24283.79
16:59:50|24283.79
16:59:51|24283.79
16:59:52|24283.79
16:59:53|24284.04
16:59:54|24284.04
16:59:55|24286.08
16:59:56|24288.79
16:59:57|24288.79
16:59:58|24288.79
17:00:00|24288.79
17:00:01|24288.79
17:00:02|24288.79
17:00:03|24288.79
17:00:04|24288.79
17:00:05|24291.35
17:00:06|24291.35
17:00:07|24291.35
17:00:08|24291.35
17:00:09|24293.7
17:00:11|24293.7
17:00:11|24293.7
17:00:12|24293.7
17:00:13|24293.7
17:00:14|24294.19
17:00:15|24295.68
17:00:16|24295.68
17:00:17|24295.68
17:00:18|24297.74
17:00:19|24297.74
17:00:20|24298.54
17:00:21|24298.54
17:00:22|24298.18
17:00:23|24298.19
17:00:24|24298.19
17:00:25|24299.98
17:00:26|24298.87
17:00:27|24298.7
17:00:28|24298.7
17:00:29|24298.69
17:00:30|24298.69
17:00:31|24298.69
17:00:32|24298.7
17:00:33|24298.7
17:00:34|24298.7
17:00:35|24298.7
17:00:36|24298.69
17:00:37|24298.69
17:00:38|24298.69
17:00:39|24298.69
17:00:40|24298.69
17:00:41|24298.69
17:00:43|24298.69
17:00:43|24298.69
17:00:44|24298.69
17:00:45|24298.69
17:00:46|24298.69
17:00:48|24298.69
17:00:48|24298.69
17:00:49|24290.13
17:00:50|24290.13
17:00:51|24290.13
17:00:52|24290.13
17:00:53|24290.13
17:00:54|24290.13
17:00:55|24290.13
17:00:56|24290.13
17:00:57|24290.13
17:00:58|24290.13
17:00:59|24288.27
17:01:00|24288.27
17:01:01|24288.27
17:01:02|24289.97
17:01:04|24289.97
17:01:05|24289.97
17:01:06|24289.97
17:01:06|24289.97
17:01:08|24289.97
17:01:09|24289.97
17:01:09|24289.97
17:01:11|24289.97
17:01:12|24289.29
17:01:13|24287.96
17:01:14|24287.96
17:01:15|24287.96
17:01:16|24288.8
17:01:17|24288.8
17:01:18|24288.68
17:01:19|24288.68
17:01:20|24288.68
17:01:21|24288.68
17:01:22|24287.42
17:01:22|24287.42
17:01:23|24287.42
17:01:25|24287.42
17:01:26|24283.83
17:01:26|24283.83
17:01:28|24283.83
17:01:28|24283.83
17:01:30|24283.83
17:01:31|24283.73
17:01:32|24283.73
17:01:33|24283.73
17:01:34|24283.73
17:01:35|24283.73
17:01:35|24283.73
17:01:37|24283.73
17:01:38|24283.74
17:01:39|24283.74
17:01:40|24283.73
17:01:41|24283.73
17:01:42|24283.73
17:01:43|24283.73
17:01:44|24282.01
17:01:45|24282.01
17:01:46|24282.01
17:01:47|24282.
17:01:48|24282.
17:01:49|24282.
17:01:50|24282.
17:01:51|24282.
17:01:52|24282.
17:01:53|24282.01
17:01:54|24282.41
17:01:55|24282.41
17:01:56|24283.49
17:01:57|24283.49
17:01:58|24284.32
17:01:59|24284.32
17:02:00|24284.32
17:02:01|24284.32
17:02:02|24284.32
17:02:03|24284.32
17:02:04|24284.32
17:02:05|24284.32
17:02:06|24284.32
17:02:07|24284.32
17:02:08|24284.32
17:02:10|24284.32
17:02:10|24284.32
17:02:11|24284.32
17:02:13|24284.33
17:02:13|24284.33
17:02:14|24284.33
17:02:15|24284.33
17:02:16|24284.33
17:02:17|24284.33
17:02:19|24284.33
17:02:19|24284.33
17:02:20|24284.33
17:02:21|24284.33
17:02:23|24284.33
17:02:23|24284.33
17:02:25|24284.32
17:02:26|24284.32
17:02:26|24284.33
17:02:28|24284.33
17:02:29|24284.32
17:02:29|24284.32
17:02:30|24284.32
17:02:31|24284.32
17:02:33|24284.32
17:02:33|24284.32
17:02:34|24284.32
17:02:36|24284.32
17:02:36|24284.32
17:02:37|24284.31
17:02:38|24284.31
17:02:39|24282.
17:02:41|24282.
17:02:41|24282.
17:02:42|24282.
17:02:43|24282.
17:02:45|24282.
17:02:45|24282.
17:02:47|24282.
17:02:47|24282.
17:02:49|24282.
17:02:50|24282.
17:02:50|24282.
17:02:52|24282.
17:02:52|24282.
17:02:54|24282.01
17:02:54|24282.01
17:02:56|24282.
17:02:57|24282.
17:02:57|24282.
17:02:59|24282.
17:02:59|24282.
17:03:00|24282.
17:03:02|24282.
17:03:03|24282.
17:03:03|24282.
17:03:05|24282.
17:03:06|24282.01
17:03:07|24282.01
17:03:08|24282.01
17:03:09|24282.01
17:03:10|24282.01
17:03:11|24282.01
17:03:12|24282.01
17:03:13|24282.01
17:03:14|24282.01
17:03:15|24282.
17:03:16|24282.
17:03:17|24282.
17:03:17|24275.01
17:03:19|24275.01
17:03:20|24275.01
17:03:20|24275.01
17:03:22|24275.01
17:03:23|24275.01
17:03:23|24277.48
17:03:24|24277.48
17:03:26|24277.48
17:03:27|24277.48
17:03:28|24277.48
17:03:29|24277.48
17:03:30|24277.48
17:03:31|24277.48
17:03:32|24277.48
17:03:33|24277.48
17:03:34|24277.48
17:03:36|24277.48
17:03:36|24275.
17:03:37|24263.59
17:03:38|24263.59
17:03:39|24263.59
17:03:40|24264.33
17:03:41|24264.33
17:03:42|24264.33
17:03:43|24264.33
17:03:44|24256.66
17:03:45|24261.16
17:03:46|24261.16
17:03:47|24261.16
17:03:48|24261.16
17:03:49|24265.75
17:03:50|24265.75
17:03:51|24265.75
17:03:52|24265.75
17:03:53|24265.75
17:03:54|24265.75
17:03:55|24265.75
17:03:56|24265.75
17:03:57|24271.09
17:03:58|24271.09
17:03:59|24269.69
17:04:00|24269.69
17:04:01|24269.69
17:04:02|24269.69
17:04:03|24269.69
17:04:04|24269.69
17:04:06|24273.43
17:04:07|24273.43
17:04:08|24273.43
17:04:09|24273.43
17:04:10|24273.43
17:04:12|24273.43
17:04:12|24265.58
17:04:13|24265.58
17:04:14|24265.58
17:04:16|24265.58
17:04:16|24265.58
17:04:17|24265.58
17:04:18|24269.96
17:04:19|24269.96
17:04:20|24269.96
17:04:21|24269.96
17:04:22|24269.94
17:04:23|24269.94
17:04:24|24269.94
17:04:26|24269.94
17:04:26|24269.88
17:04:27|24269.88
17:04:28|24269.88
17:04:30|24269.88
17:04:31|24269.88
17:04:31|24269.88
17:04:33|24269.88
17:04:34|24269.88
17:04:34|24269.88
17:04:36|24269.88
17:04:36|24269.88
17:04:38|24269.88
17:04:39|24269.88
17:04:40|24269.88
17:04:41|24269.88
17:04:42|24269.88
17:04:43|24269.88
17:04:44|24269.88
17:04:45|24269.88
17:04:46|24269.88
17:04:47|24269.88
17:04:48|24269.88
17:04:49|24269.88
17:04:50|24269.88
17:04:51|24269.88
17:04:52|24269.88
17:04:53|24269.88
17:04:55|24269.88
17:04:55|24275.25
17:04:56|24275.25
17:04:57|24275.25
17:04:59|24275.25
17:04:59|24275.25
17:05:00|24275.25
17:05:01|24274.88
17:05:02|24274.88
17:05:03|24274.89
17:05:04|24274.89
17:05:06|24279.55
17:05:06|24279.55
17:05:08|24279.55
17:05:09|24279.55
17:05:10|24279.55
17:05:11|24279.55
17:05:12|24279.55
17:05:13|24279.55
17:05:14|24279.55
17:05:15|24283.49
17:05:17|24283.49
17:05:17|24283.49
17:05:18|24283.49
17:05:20|24286.09
17:05:21|24286.09
17:05:22|24284.23
17:05:22|24284.23
17:05:23|24285.1
17:05:25|24285.1
17:05:25|24285.1
17:05:27|24285.1
17:05:27|24285.1
17:05:29|24285.1
17:05:30|24285.1
17:05:30|24285.1
17:05:32|24285.62
17:05:33|24285.62
17:05:33|24291.96
17:05:34|24291.96
17:05:36|24291.96
17:05:37|24291.96
17:05:38|24291.96
17:05:39|24291.96
17:05:39|24291.96
17:05:41|24291.28
17:05:42|24291.23
17:05:42|24286.67
17:05:44|24286.67
17:05:45|24286.67
17:05:46|24286.67
17:05:47|24286.67
17:05:47|24290.83
17:05:49|24286.64
17:05:50|24286.64
17:05:51|24286.64
17:05:52|24286.64
17:05:53|24286.64
17:05:54|24286.64
17:05:55|24286.64
17:05:56|24286.17
17:05:57|24286.17
17:05:57|24286.17
17:05:58|24286.01
17:06:00|24286.01
17:06:01|24286.01
17:06:01|24286.01
17:06:03|24286.01
17:06:03|24286.01
17:06:04|24286.01
17:06:06|24286.01
17:06:07|24286.01
17:06:08|24286.01
17:06:10|24286.01
17:06:11|24289.46
17:06:11|24289.44
17:06:13|24289.44
17:06:14|24289.44
17:06:14|24289.44
17:06:16|24289.44
17:06:17|24290.13
17:06:18|24290.13
17:06:19|24290.13
17:06:20|24289.18
17:06:21|24289.18
17:06:22|24289.18
17:06:23|24289.18
17:06:24|24289.18
17:06:24|24289.18
17:06:26|24297.54
17:06:27|24297.54
17:06:28|24297.54
17:06:28|24300.
17:06:30|24300.
17:06:30|24300.
17:06:32|24304.14
17:06:33|24304.14
17:06:34|24304.48
17:06:35|24306.57
17:06:36|24306.57
17:06:37|24306.57
17:06:38|24306.57
17:06:39|24306.57
17:06:40|24306.57
17:06:41|24306.57
17:06:41|24299.94
17:06:42|24299.94
17:06:43|24299.94
17:06:45|24299.94
17:06:46|24299.94
17:06:47|24299.94
17:06:48|24299.94
17:06:49|24299.94
17:06:50|24299.94
17:06:50|24301.43
17:06:52|24301.43
17:06:53|24301.43
17:06:53|24301.11
17:06:55|24301.08
17:06:55|24301.08
17:06:57|24301.08
17:06:58|24301.08
17:06:59|24301.08
17:06:59|24297.96
17:07:01|24297.96
17:07:02|24297.96
17:07:03|24301.08
17:07:04|24301.08
17:07:04|24301.08
17:07:06|24301.08
17:07:07|24298.58
17:07:07|24298.58
17:07:08|24298.58
17:07:10|24298.58
17:07:11|24298.58
17:07:12|24298.58
17:07:13|24309.03
17:07:13|24309.03
17:07:15|24309.03
17:07:15|24309.03
17:07:17|24309.03
17:07:18|24309.03
17:07:19|24309.03
17:07:20|24309.03
17:07:20|24309.03
17:07:22|24306.53
17:07:23|24306.62
17:07:24|24306.62
17:07:25|24306.62
17:07:26|24306.62
17:07:27|24306.62
17:07:28|24312.81
17:07:29|24312.81
17:07:30|24312.81
17:07:31|24312.81
17:07:32|24312.81
17:07:33|24322.77
17:07:34|24322.77
17:07:35|24323.62
17:07:36|24323.62
17:07:37|24323.79
17:07:37|24323.79
17:07:38|24323.79
17:07:39|24323.79
17:07:41|24322.73
17:07:42|24322.73
17:07:43|24322.73
17:07:44|24322.73
17:07:45|24322.73
17:07:46|24322.73
17:07:46|24322.73
17:07:47|24322.73
17:07:49|24322.73
17:07:50|24322.73
17:07:50|24322.73
17:07:51|24322.73
17:07:52|24322.73
17:07:54|24322.73
17:07:55|24321.78
17:07:56|24321.78
17:07:57|24321.78
17:07:58|24321.78
17:07:59|24321.78
17:08:00|24321.78
17:08:01|24321.64
17:08:02|24321.64
17:08:03|24324.39
17:08:03|24324.39
17:08:05|24324.39
17:08:06|24324.39
17:08:07|24324.39
17:08:07|24324.39
17:08:09|24324.39
17:08:10|24324.39
17:08:12|24324.39
17:08:12|24324.39
17:08:13|24332.19
17:08:14|24332.19
17:08:15|24332.19
17:08:16|24332.19
17:08:18|24327.75
17:08:18|24331.24
17:08:19|24331.17
17:08:20|24331.17
17:08:21|24330.82
17:08:22|24327.83
17:08:24|24331.6
17:08:24|24331.6
17:08:25|24331.6
17:08:26|24331.6
17:08:28|24331.6
17:08:28|24331.6
17:08:29|24331.6
17:08:30|24331.6
17:08:32|24340.
17:08:33|24340.01
17:08:33|24340.01
17:08:34|24340.02
17:08:35|24340.02
17:08:36|24340.02
17:08:37|24340.02
17:08:39|24343.02
17:08:40|24350.79
17:08:41|24350.79
17:08:42|24368.23
17:08:42|24371.
17:08:43|24377.
17:08:44|24368.34
17:08:46|24385.
17:08:46|24390.78
17:08:48|24404.77
17:08:48|24404.77
17:08:50|24391.12
17:08:50|24391.8
17:08:51|24396.68
17:08:52|24396.68
17:08:54|24398.61
17:08:54|24393.9
17:08:55|24393.9
17:08:57|24385.
17:08:58|24380.
17:08:58|24386.57
17:08:59|24386.57
17:09:01|24386.57
17:09:01|24373.86
17:09:03|24373.86
17:09:03|24373.86
17:09:04|24379.89
17:09:06|24379.89
17:09:07|24379.89
17:09:07|24390.66
17:09:08|24385.01
17:09:09|24385.01
17:09:11|24385.01
17:09:12|24385.01
17:09:13|24385.01
17:09:14|24392.46
17:09:15|24400.
17:09:17|24397.4
17:09:18|24395.1
17:09:18|24404.41
17:09:20|24421.44
17:09:21|24421.44
17:09:22|24421.36
17:09:23|24426.21
17:09:24|24433.2
17:09:25|24435.5
17:09:26|24430.09
17:09:27|24430.09
17:09:28|24411.28
17:09:29|24411.28
17:09:30|24411.28
17:09:31|24411.28
17:09:32|24411.28
17:09:33|24411.97
17:09:34|24411.97
17:09:35|24411.97
17:09:36|24411.97
17:09:37|24411.97
17:09:38|24401.23
17:09:39|24401.23
17:09:40|24401.23
17:09:41|24405.3
17:09:42|24405.3
17:09:43|24405.3
17:09:44|24412.01
17:09:45|24412.01
17:09:46|24407.14
17:09:47|24407.14
17:09:48|24407.14
17:09:49|24411.34
17:09:50|24411.34
17:09:51|24411.34
17:09:52|24411.34
17:09:53|24411.34
17:09:54|24411.34
17:09:55|24411.34
17:09:56|24411.34
17:09:57|24411.34
17:09:58|24407.24
17:09:59|24404.65
17:10:00|24404.65
17:10:01|24404.65
17:10:02|24411.34
17:10:03|24401.73
17:10:04|24401.73
17:10:05|24401.73
17:10:06|24401.63
17:10:07|24400.
17:10:08|24400.
17:10:09|24391.74
17:10:10|24391.74
17:10:11|24391.74
17:10:13|24393.73
17:10:13|24393.73
17:10:14|24393.73
17:10:15|24393.73
17:10:16|24393.73
17:10:17|24391.16
17:10:18|24391.16
17:10:19|24391.15
17:10:21|24391.11
17:10:21|24391.11
17:10:22|24383.85
17:10:23|24383.85
17:10:24|24383.85
17:10:26|24383.84
17:10:26|24383.85
17:10:27|24383.85
17:10:28|24383.84
17:10:30|24388.15
17:10:31|24388.15
17:10:32|24392.99
17:10:33|24393.01
17:10:34|24393.01
17:10:34|24389.32
17:10:36|24388.94
17:10:36|24388.94
17:10:37|24389.33
17:10:39|24389.33
17:10:39|24389.33
17:10:41|24389.33
17:10:42|24389.33
17:10:43|24394.79
17:10:44|24394.79
17:10:44|24394.79
17:10:46|24394.79
17:10:46|24394.79
17:10:47|24394.79
17:10:48|24394.79
17:10:49|24394.79
17:10:50|24394.79
17:10:52|24394.78
17:10:52|24394.78
17:10:54|24393.02
17:10:54|24392.19
17:10:56|24392.19
17:10:56|24392.19
17:10:58|24388.02
17:10:58|24388.02
17:10:59|24388.02
17:11:00|24380.25
17:11:01|24380.25
17:11:03|24380.25
17:11:03|24380.25
17:11:04|24380.25
17:11:05|24380.25
17:11:06|24388.81
17:11:07|24401.16
17:11:09|24400.82
17:11:09|24400.82
17:11:10|24397.06
17:11:11|24397.06
17:11:12|24397.06
17:11:14|24397.06
17:11:15|24397.06
17:11:15|24397.06
17:11:16|24397.06
17:11:17|24397.06
17:11:19|24385.04
17:11:20|24385.04
17:11:20|24385.04
17:11:22|24385.04
17:11:23|24385.04
17:11:23|24385.04
17:11:24|24385.04
17:11:25|24385.04
17:11:26|24385.04
17:11:27|24385.04
17:11:29|24385.04
17:11:29|24385.04
17:11:31|24384.53
17:11:31|24384.53
17:11:32|24384.53
17:11:34|24384.53
17:11:35|24393.01
17:11:36|24393.01
17:11:36|24397.77
17:11:38|24397.77
17:11:38|24397.77
17:11:40|24397.78
17:11:41|24397.78
17:11:42|24397.78
17:11:43|24397.77
17:11:44|24397.77
17:11:45|24397.77
17:11:47|24397.78
17:11:47|24401.58
17:11:48|24401.58
17:11:49|24401.58
17:11:50|24401.58
17:11:51|24401.58
17:11:52|24401.58
17:11:53|24401.58
17:11:55|24412.29
17:11:55|24412.29
17:11:57|24412.29
17:11:58|24412.29
17:11:58|24400.91
17:11:59|24400.91
17:12:00|24399.67
17:12:01|24395.91
17:12:02|24396.65
17:12:04|24396.65
17:12:04|24396.65
17:12:05|24396.65
17:12:07|24396.65
17:12:08|24396.65
17:12:08|24396.65
17:12:09|24396.65
17:12:10|24396.65
17:12:11|24396.65
17:12:12|24396.52
17:12:14|24396.52
17:12:15|24396.52
17:12:17|24392.27
17:12:17|24392.27
17:12:18|24392.27
17:12:19|24392.27
17:12:20|24392.27
17:12:21|24392.27
17:12:22|24392.27
17:12:23|24392.27
17:12:24|24392.27
17:12:25|24392.27
17:12:26|24392.27
17:12:27|24392.27
17:12:28|24392.27
17:12:29|24392.27
17:12:30|24392.27
17:12:32|24386.41
17:12:32|24386.41
17:12:34|24386.41
17:12:34|24386.41
17:12:36|24386.24
17:12:37|24386.24
17:12:38|24386.24
17:12:39|24386.24
17:12:40|24386.24
17:12:41|24386.24
17:12:43|24382.68
17:12:43|24382.68
17:12:44|24386.25
17:12:45|24386.26
17:12:46|24386.26
17:12:47|24386.26
17:12:48|24386.26
17:12:49|24386.26
17:12:50|24386.26
17:12:51|24386.26
17:12:53|24385.62
17:12:53|24385.62
17:12:55|24385.62
17:12:55|24385.62
17:12:56|24385.62
17:12:57|24385.54
17:12:58|24385.54
17:12:59|24385.54
17:13:00|24385.54
17:13:02|24385.54
17:13:02|24380.61
17:13:04|24380.61
17:13:04|24380.6
17:13:06|24380.6
17:13:06|24380.6
17:13:08|24380.6
17:13:09|24380.6
17:13:10|24380.6
17:13:10|24380.6
17:13:12|24380.6
17:13:12|24380.6
17:13:14|24380.6
17:13:16|24380.6
17:13:16|24380.6
17:13:17|24380.6
17:13:18|24380.61
17:13:19|24380.61
17:13:20|24380.61
17:13:21|24380.61
17:13:23|24380.61
17:13:24|24387.88
17:13:25|24387.87
17:13:26|24387.87
17:13:26|24383.44
17:13:27|24380.
17:13:29|24380.
17:13:30|24380.
17:13:31|24380.
17:13:32|24380.
17:13:33|24380.
17:13:34|24380.
17:13:35|24380.
17:13:36|24380.
17:13:37|24380.
17:13:38|24379.03
17:13:39|24379.03
17:13:39|24379.03
17:13:41|24379.03
17:13:42|24379.03
17:13:43|24379.03
17:13:44|24379.02
17:13:44|24379.02
17:13:46|24376.99
17:13:47|24376.99
17:13:48|24377.01
17:13:49|24377.01
17:13:50|24377.01
17:13:51|24377.01
17:13:52|24377.01
17:13:53|24377.01
17:13:53|24384.58
17:13:54|24387.16
17:13:55|24387.16
17:13:57|24387.16
17:13:58|24387.97
17:13:59|24387.97
17:13:59|24387.97
17:14:00|24387.76
17:14:01|24387.76
17:14:03|24387.76
17:14:04|24387.76
17:14:05|24387.76
17:14:05|24387.75
17:14:07|24387.75
17:14:08|24387.75
17:14:09|24387.74
17:14:09|24387.74
17:14:11|24387.74
17:14:12|24387.74
17:14:13|24378.74
17:14:14|24378.74
17:14:15|24374.9
17:14:16|24380.
17:14:17|24379.88
17:14:18|24378.75
17:14:19|24378.75
17:14:20|24378.75
17:14:21|24378.75
17:14:22|24378.75
17:14:23|24377.65
17:14:24|24377.65
17:14:25|24377.59
17:14:26|24375.45
17:14:27|24375.45
17:14:28|24375.34
17:14:29|24375.34
17:14:30|24375.34
17:14:31|24375.34
17:14:32|24375.17
17:14:33|24375.17
17:14:34|24372.65
17:14:35|24372.65
17:14:36|24372.55
17:14:37|24372.55
17:14:38|24372.55
17:14:39|24372.55
17:14:40|24372.55
17:14:41|24372.55
17:14:43|24372.55
17:14:43|24367.69
17:14:44|24367.69
17:14:45|24365.
17:14:46|24365.
17:14:47|24365.01
17:14:48|24365.01
17:14:49|24365.
17:14:50|24365.
17:14:51|24365.
17:14:52|24365.
17:14:53|24365.
17:14:54|24365.
17:14:55|24360.24
17:14:56|24360.24
17:14:57|24360.24
17:14:58|24360.24
17:14:59|24360.24
17:15:00|24360.
17:15:01|24360.
17:15:02|24360.
17:15:03|24360.
17:15:05|24360.
17:15:05|24354.45
17:15:06|24354.45
17:15:07|24354.45
17:15:08|24354.45
17:15:10|24354.94
17:15:10|24355.07
17:15:11|24355.07
17:15:12|24355.07
17:15:13|24355.07
17:15:14|24355.07
17:15:15|24355.07
17:15:17|24355.07
17:15:18|24355.07
17:15:19|24354.39
17:15:20|24354.39
17:15:20|24354.39
17:15:21|24354.39
17:15:23|24354.38
17:15:24|24347.27
17:15:25|24347.27
17:15:26|24347.43
17:15:27|24347.43
17:15:28|24347.43
17:15:29|24347.43
17:15:30|24347.43
17:15:31|24347.43
17:15:32|24347.43
17:15:33|24347.42
17:15:34|24348.79
17:15:35|24348.79
17:15:37|24350.02
17:15:37|24350.02
17:15:38|24350.22
17:15:40|24350.22
17:15:41|24350.19
17:15:41|24350.19
17:15:42|24350.34
17:15:44|24350.18
17:15:44|24350.18
17:15:45|24348.9
17:15:46|24348.9
17:15:47|24348.9
17:15:49|24348.9
17:15:49|24347.12
17:15:50|24347.12
17:15:51|24347.12
17:15:53|24347.12
17:15:53|24340.
17:15:54|24340.
17:15:55|24340.
17:15:57|24336.92
17:15:57|24336.92
17:15:59|24336.91
17:16:00|24336.91
17:16:01|24336.91
17:16:01|24331.53
17:16:02|24331.9
17:16:03|24341.61
17:16:04|24337.27
17:16:05|24337.27
17:16:06|24337.27
17:16:08|24337.27
17:16:08|24337.27
17:16:09|24336.36
17:16:11|24336.38
17:16:11|24336.38
17:16:12|24335.9
17:16:14|24336.38
17:16:14|24336.38
17:16:16|24336.38
17:16:17|24336.38
17:16:19|24336.38
17:16:20|24336.38
17:16:21|24341.28
17:16:22|24341.28
17:16:23|24341.28
17:16:24|24337.15
17:16:25|24337.15
17:16:26|24337.15
17:16:27|24336.95
17:16:28|24336.94
17:16:29|24336.94
17:16:29|24336.94
17:16:31|24336.94
17:16:32|24336.94
17:16:33|24336.94
17:16:33|24336.94
17:16:35|24336.94
17:16:36|24336.94
17:16:37|24336.94
17:16:38|24339.1
17:16:39|24339.59
17:16:40|24339.6
17:16:41|24339.6
17:16:42|24339.6
17:16:43|24339.6
17:16:44|24339.6
17:16:45|24339.6
17:16:46|24339.6
17:16:47|24339.6
17:16:48|24339.6
17:16:49|24339.6
17:16:50|24339.6
17:16:51|24344.83
17:16:52|24344.83
17:16:53|24344.83
17:16:54|24344.83
17:16:55|24344.83
17:16:55|24344.83
17:16:57|24344.83
17:16:58|24346.13
17:16:59|24346.13
17:17:00|24346.13
17:17:01|24346.16
17:17:01|24346.95
17:17:03|24346.95
17:17:04|24346.95
17:17:05|24346.95
17:17:06|24346.21
17:17:07|24346.21
17:17:08|24346.21
17:17:09|24346.21
17:17:09|24346.21
17:17:10|24346.21
17:17:12|24346.2
17:17:12|24346.2
17:17:14|24338.81
17:17:15|24338.81
17:17:16|24338.72
17:17:17|24338.72
17:17:18|24338.73
17:17:19|24338.73
17:17:20|24344.27
17:17:21|24344.27
17:17:22|24344.27
17:17:23|24344.27
17:17:24|24346.2
17:17:25|24346.2
17:17:26|24346.2
17:17:27|24346.2
17:17:28|24346.2
17:17:29|24346.2
17:17:30|24346.2
17:17:31|24346.2
17:17:32|24346.2
17:17:33|24346.2
17:17:34|24346.2
17:17:35|24346.2
17:17:36|24346.2
17:17:37|24346.2
17:17:38|24346.2
17:17:39|24346.2
17:17:40|24346.2
17:17:41|24346.2
17:17:42|24346.2
17:17:43|24339.73
17:17:44|24339.73
17:17:45|24339.73
17:17:46|24339.73
17:17:47|24339.73
17:17:48|24339.67
17:17:49|24339.67
17:17:50|24339.67
17:17:52|24339.67
17:17:52|24339.18
17:17:53|24339.18
17:17:54|24339.18
17:17:55|24339.18
17:17:56|24339.18
17:17:57|24339.18
17:17:58|24339.18
17:17:59|24339.18
17:18:00|24339.18
17:18:01|24339.18
17:18:02|24339.18
17:18:03|24339.18
17:18:04|24339.18
17:18:05|24339.18
17:18:06|24339.18
17:18:07|24339.18
17:18:08|24339.18
17:18:09|24339.6
17:18:10|24339.6
17:18:11|24339.59
17:18:12|24339.6
17:18:13|24339.6
17:18:14|24339.6
17:18:15|24339.6
17:18:16|24339.6
17:18:17|24339.6
17:18:18|24339.6
17:18:20|24339.6
17:18:21|24342.19
17:18:22|24342.19
17:18:23|24339.82
17:18:24|24339.82
17:18:25|24339.82
17:18:26|24339.82
17:18:27|24339.82
17:18:28|24339.82
17:18:29|24339.82
17:18:30|24339.82
17:18:31|24339.82
17:18:32|24339.82
17:18:33|24339.82
17:18:34|24339.82
17:18:35|24339.82
17:18:36|24339.82
17:18:37|24339.83
17:18:38|24339.83
17:18:39|24339.83
17:18:40|24339.83
17:18:41|24339.83
17:18:43|24339.83
17:18:43|24339.83
17:18:44|24339.83
17:18:45|24339.83
17:18:46|24339.83
17:18:47|24339.83
17:18:48|24339.83
17:18:49|24339.83
17:18:50|24339.83
17:18:51|24339.83
17:18:52|24335.91
17:18:54|24335.91
17:18:54|24334.5
17:18:55|24334.5
17:18:56|24334.5
17:18:57|24334.5
17:18:58|24334.5
17:18:59|24334.5
17:19:00|24334.5
17:19:01|24334.5
17:19:02|24336.76
17:19:03|24336.76
17:19:04|24336.76
17:19:05|24336.76
17:19:07|24336.76
17:19:07|24344.97
17:19:08|24344.97
17:19:09|24344.97
17:19:10|24344.97
17:19:11|24344.97
17:19:12|24344.97
17:19:13|24344.97
17:19:14|24344.97
17:19:15|24344.97
17:19:16|24344.97
17:19:17|24344.97
17:19:19|24344.97
17:19:19|24344.97
17:19:21|24344.97
17:19:22|24344.97
17:19:23|24344.97
17:19:24|24344.97
17:19:25|24344.97
17:19:26|24344.97
17:19:27|24344.97
17:19:28|24343.97
17:19:30|24343.97
17:19:31|24343.97
17:19:32|24343.97
17:19:32|24343.98
17:19:34|24345.
17:19:35|24345.
17:19:36|24345.
17:19:37|24345.
17:19:38|24345.
17:19:39|24345.
17:19:40|24345.
17:19:40|24345.
17:19:42|24345.
17:19:43|24344.99
17:19:44|24345.
17:19:45|24345.
17:19:45|24345.
17:19:47|24345.
17:19:48|24345.
17:19:49|24345.
17:19:50|24344.99
17:19:50|24344.99
17:19:52|24344.99
17:19:53|24344.99
17:19:53|24344.99
17:19:54|24344.99
17:19:56|24344.99
17:19:57|24344.99
17:19:58|24344.99
17:19:59|24344.99
17:20:00|24344.99
17:20:01|24344.99
17:20:02|24344.99
17:20:03|24344.99
17:20:04|24344.99
17:20:05|24344.99
17:20:06|24345.
17:20:07|24345.
17:20:08|24345.
17:20:09|24345.
17:20:10|24344.99
17:20:11|24344.99
17:20:12|24344.99
17:20:13|24344.99
17:20:14|24345.
17:20:15|24345.
17:20:16|24345.
17:20:17|24345.
17:20:18|24345.
17:20:19|24345.
17:20:21|24344.99
17:20:22|24345.04
17:20:23|24345.04
17:20:24|24345.04
17:20:25|24348.16
17:20:26|24348.16
17:20:27|24348.16
17:20:27|24348.16
17:20:29|24348.16
17:20:30|24348.16
17:20:31|24348.16
17:20:32|24349.28
17:20:33|24349.28
17:20:34|24349.56
17:20:35|24349.56
17:20:36|24349.56
17:20:37|24349.56
17:20:38|24349.56
17:20:39|24349.56
17:20:41|24349.56
17:20:41|24349.56
17:20:42|24349.56
17:20:44|24349.56
17:20:45|24349.56
17:20:45|24349.56
17:20:46|24349.56
17:20:47|24349.56
17:20:49|24349.56
17:20:50|24349.56
17:20:50|24349.56
17:20:51|24349.56
17:20:52|24349.56
17:20:53|24349.56
17:20:54|24349.56
17:20:56|24349.56
17:20:56|24349.56
17:20:57|24349.56
17:20:59|24349.26
17:21:00|24349.26
17:21:01|24349.26
17:21:02|24349.09
17:21:03|24349.09
17:21:04|24349.09
17:21:05|24349.09
17:21:06|24349.09
17:21:06|24349.09
17:21:08|24349.09
17:21:09|24349.09
17:21:10|24349.09
17:21:10|24349.09
17:21:11|24349.09
17:21:13|24349.09
17:21:14|24349.09
17:21:15|24345.75
17:21:16|24345.75
17:21:17|24345.75
17:21:18|24345.75
17:21:19|24345.75
17:21:19|24337.33
17:21:21|24337.33
17:21:22|24335.25
17:21:23|24335.25
17:21:24|24335.25
17:21:26|24335.25
17:21:26|24335.25
17:21:27|24335.01
17:21:28|24335.01
17:21:30|24335.01
17:21:30|24335.01
17:21:32|24335.01
17:21:32|24335.01
17:21:33|24335.01
17:21:34|24335.01
17:21:35|24335.01
17:21:37|24335.01
17:21:38|24335.01
17:21:39|24329.53
17:21:39|24329.53
17:21:41|24329.53
17:21:41|24329.53
17:21:43|24329.53
17:21:44|24329.53
17:21:45|24328.53
17:21:46|24328.53
17:21:47|24328.53
17:21:48|24328.53
17:21:49|24328.53
17:21:50|24328.53
17:21:50|24328.53
17:21:52|24328.53
17:21:53|24328.53
17:21:54|24328.53
17:21:55|24323.32
17:21:56|24323.32
17:21:56|24323.32
17:21:58|24323.33
17:21:59|24323.33
17:22:00|24323.33
17:22:01|24322.52
17:22:02|24320.
17:22:03|24320.
17:22:04|24320.
17:22:05|24320.
17:22:05|24320.
17:22:07|24318.27
17:22:08|24318.27
17:22:09|24313.28
17:22:10|24313.28
17:22:11|24313.28
17:22:12|24313.28
17:22:13|24313.28
17:22:14|24313.28
17:22:15|24309.32
17:22:16|24309.32
17:22:17|24309.32
17:22:18|24309.32
17:22:18|24309.32
17:22:20|24309.32
17:22:21|24309.32
17:22:22|24309.32
17:22:23|24309.32
17:22:24|24309.33
17:22:25|24309.33
17:22:26|24309.33
17:22:27|24309.33
17:22:28|24309.33
17:22:29|24309.33
17:22:30|24309.33
17:22:31|24309.37
17:22:32|24309.37
17:22:33|24316.54
17:22:34|24316.54
17:22:35|24316.54
17:22:36|24316.54
17:22:37|24316.54
17:22:38|24316.54
17:22:39|24316.54
17:22:40|24316.54
17:22:41|24316.54
17:22:42|24316.54
17:22:43|24316.54
17:22:44|24307.8
17:22:45|24307.8
17:22:46|24307.8
17:22:47|24307.8
17:22:48|24312.94
17:22:49|24312.94
17:22:50|24312.94
17:22:51|24312.94
17:22:52|24312.94
17:22:53|24312.94
17:22:54|24316.4
17:22:55|24316.4
17:22:56|24316.4
17:22:57|24316.4
17:22:58|24316.4
17:22:59|24313.31
17:23:00|24313.31
17:23:01|24313.31
17:23:02|24316.23
17:23:03|24316.23
17:23:04|24316.23
17:23:05|24316.24
17:23:06|24316.24
17:23:07|24316.24
17:23:08|24316.24
17:23:09|24316.24
17:23:10|24316.24
17:23:11|24316.24
17:23:12|24316.24
17:23:13|24316.24
17:23:14|24316.24
17:23:15|24316.24
17:23:16|24316.24
17:23:17|24316.24
17:23:18|24316.24
17:23:19|24316.24
17:23:20|24316.24
17:23:21|24316.24
17:23:22|24316.24
17:23:24|24316.57
17:23:25|24316.57
17:23:26|24316.57
17:23:26|24316.57
17:23:28|24316.57
17:23:29|24316.57
17:23:29|24316.57
17:23:30|24316.57
17:23:32|24316.24
17:23:32|24316.24
17:23:34|24316.24
17:23:34|24316.23
17:23:36|24316.23
17:23:37|24316.23
17:23:37|24316.23
17:23:38|24310.96
17:23:40|24310.96
17:23:41|24310.96
17:23:41|24309.39
17:23:43|24309.39
17:23:44|24309.38
17:23:45|24309.38
17:23:46|24304.02
17:23:47|24304.1
17:23:48|24305.68
17:23:49|24305.68
17:23:50|24305.68
17:23:51|24305.68
17:23:51|24305.68
17:23:53|24305.68
17:23:54|24305.68
17:23:54|24305.68
17:23:56|24305.68
17:23:57|24305.68
17:23:58|24305.68
17:23:59|24311.97
17:23:59|24320.11
17:24:01|24320.11
17:24:02|24320.11
17:24:02|24320.11
17:24:03|24320.11
17:24:05|24317.72
17:24:05|24317.72
17:24:07|24317.72
17:24:08|24317.72
17:24:09|24317.72
17:24:10|24307.73
17:24:11|24307.73
17:24:12|24308.85
17:24:13|24308.85
17:24:14|24308.85
17:24:15|24308.85
17:24:16|24308.85
17:24:17|24308.85
17:24:17|24308.85
17:24:18|24308.85
17:24:20|24308.85
17:24:20|24308.85
17:24:22|24308.85
17:24:23|24308.85
17:24:24|24308.85
17:24:26|24308.85
17:24:26|24308.85
17:24:27|24309.79
17:24:29|24309.79
17:24:30|24309.79
17:24:31|24309.79
17:24:32|24309.79
17:24:33|24309.79
17:24:34|24309.79
17:24:34|24309.79
17:24:36|24309.79
17:24:37|24309.79
17:24:38|24309.79
17:24:39|24309.79
17:24:40|24309.79
17:24:41|24307.84
17:24:42|24307.84
17:24:43|24307.84
17:24:44|24307.84
17:24:45|24307.84
17:24:46|24307.84
17:24:47|24307.84
17:24:48|24307.84
17:24:50|24305.27
17:24:50|24305.27
17:24:51|24299.76
17:24:52|24299.76
17:24:53|24299.76
17:24:54|24299.76
17:24:55|24299.76
17:24:56|24299.76
17:24:57|24299.76
17:24:58|24296.67
17:24:59|24296.67
17:25:00|24297.39
17:25:01|24297.39
17:25:02|24297.39
17:25:03|24297.39
17:25:04|24297.39
17:25:05|24297.39
17:25:06|24297.39
17:25:07|24298.42
17:25:08|24300.88
17:25:09|24300.88
17:25:10|24300.88
17:25:11|24300.88
17:25:12|24300.88
17:25:13|24300.88
17:25:14|24300.88
17:25:15|24300.88
17:25:16|24300.88
17:25:17|24300.88
17:25:18|24300.88
17:25:19|24300.88
17:25:20|24300.88
17:25:21|24300.88
17:25:22|24300.88
17:25:23|24300.88
17:25:25|24300.88
17:25:25|24300.88
17:25:27|24300.88
17:25:28|24300.88
17:25:29|24300.88
17:25:30|24300.88
17:25:31|24300.88
17:25:31|24300.88
17:25:33|24311.33
17:25:34|24311.33
17:25:35|24311.33
17:25:36|24311.2
17:25:37|24311.2
17:25:38|24311.2
17:25:39|24311.21
17:25:40|24311.2
17:25:41|24311.2
17:25:42|24311.2
17:25:43|24311.2
17:25:44|24311.2
17:25:45|24311.2
17:25:46|24311.2
17:25:47|24311.2
17:25:48|24311.2
17:25:49|24311.2
17:25:50|24311.2
17:25:51|24311.2
17:25:52|24311.2
17:25:53|24311.21
17:25:54|24311.2
17:25:55|24311.2
17:25:56|24311.2
17:25:57|24311.2
17:25:58|24311.2
17:25:59|24311.21
17:26:00|24311.21
17:26:01|24311.21
17:26:02|24311.21
17:26:03|24311.21
17:26:04|24311.19
17:26:05|24311.2
17:26:07|24311.2
17:26:07|24311.2
17:26:08|24311.21
17:26:09|24311.21
17:26:10|24311.21
17:26:11|24311.21
17:26:12|24311.21
17:26:13|24311.21
17:26:14|24311.21
17:26:16|24311.21
17:26:16|24311.21
17:26:17|24311.21
17:26:19|24311.21
17:26:19|24311.21
17:26:21|24311.21
17:26:21|24311.21
17:26:22|24311.21
17:26:23|24311.21
17:26:24|24311.21
17:26:26|24314.63
17:26:27|24314.63
17:26:28|24317.04
17:26:30|24317.04
17:26:30|24314.65
17:26:31|24314.65
17:26:32|24314.65
17:26:33|24314.65
17:26:34|24314.65
17:26:35|24314.65
17:26:36|24314.65
17:26:37|24314.65
17:26:38|24314.65
17:26:39|24314.65
17:26:40|24314.65
17:26:41|24314.65
17:26:42|24314.65
17:26:43|24314.65
17:26:44|24314.65
17:26:45|24314.65
17:26:46|24314.65
17:26:47|24314.65
17:26:48|24314.65
17:26:49|24314.65
17:26:50|24314.65
17:26:51|24314.65
17:26:52|24314.65
17:26:53|24317.46
17:26:54|24317.46
17:26:56|24317.46
17:26:56|24317.46
17:26:58|24317.46
17:26:59|24317.46
17:26:59|24317.46
17:27:00|24317.46
17:27:01|24317.46
17:27:03|24317.46
17:27:04|24317.46
17:27:04|24317.46
17:27:06|24317.46
17:27:07|24319.99
17:27:08|24319.99
17:27:09|24319.99
17:27:10|24319.99
17:27:11|24319.99
17:27:12|24319.99
17:27:13|24319.99
17:27:14|24319.99
17:27:15|24320.
17:27:15|24320.
17:27:17|24320.
17:27:18|24320.
17:27:19|24320.
17:27:19|24320.
17:27:20|24327.17
17:27:21|24327.17
17:27:22|24327.17
17:27:24|24327.17
17:27:24|24327.17
17:27:26|24327.17
17:27:27|24327.17
17:27:28|24327.17
17:27:29|24324.79
17:27:30|24324.8
17:27:31|24324.8
17:27:32|24324.8
17:27:33|24324.8
17:27:35|24324.56
17:27:35|24324.56
17:27:36|24324.56
17:27:37|24324.56
17:27:38|24324.56
17:27:39|24324.56
17:27:40|24320.01
17:27:41|24320.01
17:27:42|24310.58
17:27:43|24310.58
17:27:44|24310.58
17:27:45|24310.58
17:27:46|24319.1
17:27:47|24319.1
17:27:48|24319.1
17:27:49|24319.1
17:27:50|24319.1
17:27:51|24319.1
17:27:52|24319.1
17:27:53|24319.1
17:27:54|24319.1
17:27:55|24319.1
17:27:56|24317.97
17:27:57|24317.97
17:27:58|24317.97
17:27:59|24317.97
17:28:00|24317.97
17:28:01|24319.48
17:28:02|24321.66
17:28:03|24321.66
17:28:04|24321.66
17:28:05|24321.66
17:28:06|24321.66
17:28:07|24321.66
17:28:08|24321.66
17:28:09|24321.66
17:28:10|24321.66
17:28:11|24321.66
17:28:12|24321.66
17:28:13|24321.66
17:28:14|24321.66
17:28:15|24327.44
17:28:16|24327.44
17:28:17|24327.44
17:28:18|24327.44
17:28:19|24327.44
17:28:20|24326.91
17:28:21|24326.91
17:28:22|24326.91
17:28:23|24326.91
17:28:24|24326.91
17:28:25|24326.91
17:28:26|24326.91
17:28:28|24326.91
17:28:29|24326.91
17:28:29|24326.91
17:28:31|24328.72
17:28:32|24333.79
17:28:32|24340.
17:28:34|24345.58
17:28:35|24345.58
17:28:36|24345.58
17:28:36|24345.58
17:28:38|24346.82
17:28:38|24346.82
17:28:40|24346.82
17:28:41|24349.2
17:28:42|24349.2
17:28:43|24349.2
17:28:44|24349.05
17:28:45|24349.06
17:28:46|24349.06
17:28:47|24349.06
17:28:48|24349.06
17:28:49|24348.9
17:28:50|24348.9
17:28:51|24348.9
17:28:52|24348.9
17:28:53|24348.9
17:28:54|24348.9
17:28:55|24348.9
17:28:56|24348.9
17:28:57|24348.9
17:28:58|24348.9
17:28:59|24348.9
17:29:00|24349.56
17:29:01|24349.56
17:29:03|24356.87
17:29:04|24356.87
17:29:04|24358.78
17:29:05|24358.78
17:29:07|24358.78
17:29:08|24363.22
17:29:08|24363.22
17:29:09|24363.22
17:29:10|24363.29
17:29:11|24372.18
17:29:12|24372.18
17:29:13|24370.46
17:29:14|24370.46
17:29:15|24370.46
17:29:16|24370.46
17:29:17|24370.46
17:29:18|24370.46
17:29:19|24370.46
17:29:21|24370.46
17:29:21|24370.46
17:29:22|24370.46
17:29:23|24370.46
17:29:25|24366.74
17:29:25|24366.74
17:29:27|24366.75
17:29:28|24366.75
17:29:29|24366.74
17:29:30|24366.74
17:29:31|24366.74
17:29:32|24366.74
17:29:34|24366.74
17:29:34|24366.74
17:29:35|24366.74
17:29:36|24366.74
17:29:37|24366.74
17:29:39|24375.77
17:29:39|24382.2
17:29:40|24385.65
17:29:42|24390.68
17:29:42|24390.68
17:29:44|24390.68
17:29:45|24388.51
17:29:46|24388.51
17:29:47|24388.51
17:29:47|24388.51
17:29:49|24388.51
17:29:49|24387.9
17:29:51|24387.89
17:29:51|24384.61
17:29:53|24386.85
17:29:53|24386.85
17:29:54|24386.85
17:29:56|24386.85
17:29:57|24386.85
17:29:58|24386.85
17:29:58|24386.85
17:29:59|24386.85
17:30:00|24386.85
17:30:02|24386.85
17:30:02|24386.85
17:30:03|24381.65
17:30:04|24390.78
17:30:05|24398.97
17:30:06|24398.97
17:30:07|24398.97
17:30:08|24398.97
17:30:10|24398.97
17:30:11|24387.14
17:30:11|24387.19
17:30:13|24387.56
17:30:14|24387.56
17:30:14|24387.56
17:30:15|24387.56
17:30:16|24383.47
17:30:17|24383.47
17:30:18|24374.51
17:30:19|24374.51
17:30:20|24374.51
17:30:21|24374.37
17:30:23|24374.37
17:30:23|24374.37
17:30:25|24374.37
17:30:25|24374.37
17:30:26|24377.24
17:30:27|24368.35
17:30:28|24368.35
17:30:29|24368.35
17:30:31|24368.35
17:30:32|24368.35
17:30:33|24368.35
17:30:34|24362.61
17:30:35|24362.61
17:30:36|24362.61
17:30:37|24362.61
17:30:38|24362.61
17:30:39|24362.61
17:30:40|24362.61
17:30:41|24362.61
17:30:42|24358.99
17:30:43|24358.99
17:30:44|24358.99
17:30:45|24366.83
17:30:46|24366.83
17:30:47|24366.83
17:30:48|24366.83
17:30:49|24366.83
17:30:50|24366.83
17:30:51|24366.83
17:30:52|24361.09
17:30:53|24361.09
17:30:54|24361.09
17:30:55|24366.36
17:30:56|24366.36
17:30:57|24366.36
17:30:58|24366.36
17:30:59|24366.36
17:31:00|24366.36
17:31:01|24366.36
17:31:02|24366.36
17:31:03|24366.36
17:31:04|24366.36
17:31:05|24366.36
17:31:06|24366.36
17:31:07|24366.36
17:31:08|24366.36
17:31:09|24357.44
17:31:10|24357.44
17:31:11|24357.44
17:31:12|24357.98
17:31:13|24357.48
17:31:14|24355.11
17:31:15|24355.11
17:31:16|24355.11
17:31:17|24355.11
17:31:18|24355.01
17:31:19|24355.01
17:31:20|24355.01
17:31:21|24360.84
17:31:22|24360.84
17:31:23|24364.78
17:31:24|24364.78
17:31:25|24364.78
17:31:26|24364.78
17:31:27|24364.78
17:31:28|24364.78
17:31:29|24364.78
17:31:30|24363.54
17:31:32|24361.78
17:31:33|24361.78
17:31:34|24361.35
17:31:35|24362.79
17:31:35|24362.79
17:31:37|24362.83
17:31:38|24362.83
17:31:39|24362.83
17:31:40|24362.83
17:31:41|24362.83
17:31:42|24362.83
17:31:43|24362.83
17:31:44|24362.83
17:31:45|24362.83
17:31:46|24362.83
17:31:47|24365.99
17:31:48|24366.
17:31:49|24366.
17:31:50|24366.
17:31:51|24366.
17:31:52|24366.
17:31:53|24367.07
17:31:54|24372.14
17:31:55|24372.14
17:31:56|24372.14
17:31:57|24372.14
17:31:58|24372.14
17:31:59|24372.14
17:32:00|24372.14
17:32:01|24372.14
17:32:02|24388.18
17:32:02|24397.19
17:32:03|24397.19
17:32:05|24399.57
17:32:06|24398.92
17:32:07|24402.34
17:32:08|24401.98
17:32:09|24401.98
17:32:10|24407.63
17:32:11|24404.4
17:32:12|24404.16
17:32:13|24401.88
17:32:14|24400.01
17:32:15|24400.01
17:32:16|24400.01
17:32:17|24400.01
17:32:18|24400.01
17:32:19|24400.01
17:32:20|24400.01
17:32:21|24400.49
17:32:22|24400.49
17:32:23|24400.49
17:32:24|24400.49
17:32:25|24392.09
17:32:26|24388.64
17:32:27|24390.68
17:32:28|24390.68
17:32:29|24390.68
17:32:30|24390.68
17:32:31|24390.68
17:32:32|24390.68
17:32:34|24388.65
17:32:34|24388.65
17:32:35|24388.65
17:32:36|24388.66
17:32:37|24388.65
17:32:38|24388.65
17:32:39|24388.65
17:32:40|24382.11
17:32:41|24382.18
17:32:42|24380.12
17:32:43|24380.93
17:32:44|24380.93
17:32:45|24380.93
17:32:46|24378.78
17:32:47|24378.78
17:32:48|24378.78
17:32:50|24378.78
17:32:50|24378.78
17:32:51|24378.78
17:32:53|24373.03
17:32:54|24373.03
17:32:55|24368.41
17:32:56|24368.41
17:32:56|24368.41
17:32:57|24368.41
17:32:58|24368.42
17:33:00|24368.42
17:33:01|24368.42
17:33:02|24368.42
17:33:03|24368.42
17:33:04|24368.42
17:33:05|24368.42
17:33:06|24368.41
17:33:07|24368.41
17:33:07|24368.42
17:33:09|24368.41
17:33:09|24368.41
17:33:11|24368.41
17:33:12|24368.46
17:33:13|24379.28
17:33:14|24379.28
17:33:15|24379.28
17:33:15|24379.28
17:33:17|24379.28
17:33:18|24379.28
17:33:19|24379.28
17:33:20|24380.11
17:33:21|24380.11
17:33:22|24380.11
17:33:23|24380.12
17:33:24|24380.12
17:33:24|24380.12
17:33:25|24380.12
17:33:27|24380.12
17:33:28|24380.12
17:33:29|24380.12
17:33:29|24380.12
17:33:30|24380.11
17:33:32|24391.13
17:33:33|24391.13
17:33:34|24391.13
17:33:35|24384.83
17:33:36|24382.44
17:33:37|24382.44
17:33:38|24382.44
17:33:39|24382.44
17:33:40|24382.44
17:33:41|24382.44
17:33:42|24382.44
17:33:43|24382.44
17:33:44|24382.44
17:33:45|24382.44
17:33:46|24382.44
17:33:47|24382.44
17:33:48|24382.44
17:33:49|24382.44
17:33:50|24382.44
17:33:51|24375.23
17:33:52|24375.23
17:33:53|24375.23
17:33:54|24376.62
17:33:55|24376.62
17:33:56|24376.62
17:33:57|24376.62
17:33:58|24373.19
17:33:59|24371.96
17:34:00|24371.96
17:34:01|24371.96
17:34:02|24377.53
17:34:03|24377.53
17:34:04|24377.53
17:34:05|24377.53
17:34:06|24379.88
17:34:07|24379.88
17:34:08|24379.88
17:34:09|24379.88
17:34:10|24379.88
17:34:11|24379.88
17:34:13|24380.74
17:34:13|24380.1
17:34:14|24380.1
17:34:15|24380.1
17:34:16|24380.1
17:34:17|24380.1
17:34:18|24379.88
17:34:19|24379.88
17:34:20|24379.88
17:34:21|24379.88
17:34:22|24379.88
17:34:23|24379.88
17:34:24|24379.88
17:34:25|24379.88
17:34:26|24379.88
17:34:27|24379.88
17:34:28|24379.88
17:34:29|24379.88
17:34:30|24379.88
17:34:32|24379.88
17:34:32|24379.88
17:34:34|24379.88
17:34:35|24379.88
17:34:35|24379.88
17:34:37|24379.88
17:34:38|24379.88
17:34:39|24379.88
17:34:40|24379.88
17:34:41|24376.75
17:34:42|24376.75
17:34:43|24376.75
17:34:44|24376.75
17:34:45|24376.75
17:34:46|24376.75
17:34:47|24376.75
17:34:48|24376.75
17:34:49|24376.75
17:34:50|24376.75
17:34:52|24376.75
17:34:52|24369.34
17:34:54|24369.34
17:34:54|24369.34
17:34:55|24369.34
17:34:56|24376.72
17:34:58|24375.88
17:34:59|24378.04
17:34:59|24378.04
17:35:00|24378.04
17:35:01|24382.39
17:35:02|24382.39
17:35:03|24382.39
17:35:04|24382.39
17:35:06|24382.39
17:35:07|24382.39
17:35:07|24392.94
17:35:08|24392.94
17:35:09|24389.83
17:35:10|24389.83
17:35:12|24389.83
17:35:12|24389.83
17:35:14|24389.83
17:35:14|24390.36
17:35:16|24392.98
17:35:17|24392.98
17:35:18|24392.98
17:35:18|24392.98
17:35:19|24392.98
17:35:20|24392.98
17:35:21|24392.98
17:35:23|24392.98
17:35:24|24392.98
17:35:25|24392.98
17:35:26|24392.97
17:35:27|24392.97
17:35:27|24392.97
17:35:29|24389.95
17:35:29|24389.95
17:35:30|24389.95
17:35:31|24392.54
17:35:33|24392.54
17:35:34|24392.54
17:35:35|24392.54
17:35:37|24391.41
17:35:37|24392.99
17:35:38|24392.75
17:35:39|24392.75
17:35:41|24392.96
17:35:42|24392.98
17:35:43|24392.98
17:35:44|24392.98
17:35:45|24392.98
17:35:46|24392.98
17:35:46|24391.83
17:35:48|24391.83
17:35:48|24391.83
17:35:50|24391.83
17:35:50|24391.83
17:35:51|24391.83
17:35:53|24391.83
17:35:54|24391.83
17:35:55|24391.83
17:35:56|24391.83
17:35:56|24391.83
17:35:58|24391.83
17:35:59|24391.83
17:35:59|24396.47
17:36:01|24396.47
17:36:01|24396.47
17:36:02|24396.37
17:36:03|24396.37
17:36:05|24396.37
17:36:05|24396.37
17:36:07|24396.37
17:36:08|24396.37
17:36:09|24396.37
17:36:10|24400.
17:36:10|24400.
17:36:11|24400.
17:36:13|24400.
17:36:14|24400.
17:36:15|24406.47
17:36:16|24406.47
17:36:17|24406.47
17:36:18|24406.47
17:36:19|24406.47
17:36:20|24406.47
17:36:21|24406.47
17:36:22|24406.47
17:36:23|24405.74
17:36:23|24405.23
17:36:25|24405.23
17:36:26|24405.23
17:36:27|24405.23
17:36:27|24405.23
17:36:29|24397.16
17:36:29|24397.16
17:36:30|24397.16
17:36:32|24397.16
17:36:33|24397.16
17:36:34|24397.16
17:36:35|24397.16
17:36:36|24397.16
17:36:37|24397.16
17:36:39|24397.45
17:36:39|24397.45
17:36:40|24397.45
17:36:41|24397.4
17:36:42|24397.4
17:36:43|24397.4
17:36:44|24397.4
17:36:45|24397.4
17:36:46|24397.4
17:36:47|24397.4
17:36:48|24397.4
17:36:49|24406.46
17:36:50|24403.77
17:36:51|24406.46
17:36:52|24406.46
17:36:53|24406.46
17:36:54|24405.9
17:36:55|24405.9
17:36:56|24405.9
17:36:57|24406.73
17:36:58|24407.77
17:36:59|24407.64
17:37:00|24407.64
17:37:01|24407.64
17:37:02|24409.45
17:37:04|24411.29
17:37:04|24411.29
17:37:05|24411.29
17:37:06|24411.29
17:37:07|24411.29
17:37:08|24411.29
17:37:09|24411.29
17:37:11|24411.29
17:37:12|24412.
17:37:12|24416.33
17:37:13|24416.33
17:37:15|24422.64
17:37:16|24422.64
17:37:17|24422.64
17:37:17|24431.84
17:37:18|24454.57
17:37:20|24473.
17:37:21|24472.89
17:37:21|24484.
17:37:22|24488.99
17:37:23|24481.26
17:37:24|24481.26
17:37:25|24472.11
17:37:26|24472.11
17:37:27|24472.11
17:37:28|24472.11
17:37:29|24472.11
17:37:30|24472.11
17:37:31|24452.31
17:37:32|24454.15
17:37:34|24453.07
17:37:34|24436.46
17:37:35|24433.02
17:37:37|24433.03
17:37:38|24433.03
17:37:39|24439.32
17:37:40|24439.32
17:37:41|24425.
17:37:42|24425.01
17:37:43|24428.88
17:37:44|24428.88
17:37:45|24428.88
17:37:46|24428.88
17:37:47|24428.88
17:37:48|24428.88
17:37:49|24428.88
17:37:50|24428.88
17:37:51|24423.95
17:37:52|24424.38
17:37:53|24424.38
17:37:54|24424.38
17:37:55|24424.38
17:37:56|24424.38
17:37:57|24423.95
17:37:58|24423.95
17:37:59|24420.25
17:38:00|24424.35
17:38:01|24424.35
17:38:02|24429.61
17:38:03|24435.22
17:38:04|24435.22
17:38:06|24435.22
17:38:06|24435.22
17:38:07|24435.22
17:38:08|24435.22
17:38:09|24435.22
17:38:10|24435.22
17:38:11|24435.22
17:38:12|24421.67
17:38:13|24421.67
17:38:14|24421.67
17:38:15|24421.67
17:38:16|24421.67
17:38:17|24421.67
17:38:18|24423.56
17:38:19|24423.56
17:38:20|24423.55
17:38:21|24423.55
17:38:22|24423.55
17:38:23|24423.55
17:38:24|24423.55
17:38:25|24423.55
17:38:26|24423.55
17:38:27|24423.55
17:38:28|24431.54
17:38:29|24431.54
17:38:30|24431.54
17:38:31|24433.
17:38:32|24433.
17:38:33|24433.
17:38:34|24433.
17:38:35|24433.
17:38:36|24424.25
17:38:38|24424.25
17:38:39|24424.52
17:38:40|24425.76
17:38:42|24425.76
17:38:42|24425.76
17:38:43|24425.76
17:38:44|24425.76
17:38:46|24425.76
17:38:47|24433.47
17:38:48|24441.78
17:38:49|24442.6
17:38:50|24442.6
17:38:52|24442.6
17:38:52|24442.6
17:38:53|24437.94
17:38:54|24437.58
17:38:55|24437.58
17:38:56|24437.58
17:38:57|24437.58
17:38:58|24437.58
17:38:59|24433.
17:39:00|24433.
17:39:01|24433.
17:39:02|24433.
17:39:03|24433.
17:39:04|24433.
17:39:05|24433.
17:39:06|24433.
17:39:07|24433.
17:39:08|24433.
17:39:09|24433.
17:39:10|24433.
17:39:11|24433.
17:39:12|24433.
17:39:13|24433.
17:39:14|24433.
17:39:15|24433.
17:39:16|24433.
17:39:17|24433.
17:39:18|24433.
17:39:19|24415.78
17:39:20|24415.78
17:39:21|24415.78
17:39:22|24417.09
17:39:23|24417.09
17:39:24|24417.09
17:39:25|24417.09
17:39:26|24417.09
17:39:27|24417.09
17:39:28|24417.09
17:39:29|24417.09
17:39:31|24417.09
17:39:31|24417.09
17:39:33|24418.04
17:39:33|24418.04
17:39:35|24418.04
17:39:35|24420.97
17:39:36|24420.97
17:39:37|24420.97
17:39:39|24417.26
17:39:40|24417.26
17:39:41|24417.26
17:39:42|24417.26
17:39:43|24417.25
17:39:44|24417.25
17:39:45|24417.25
17:39:46|24417.25
17:39:47|24417.25
17:39:48|24415.2
17:39:49|24415.2
17:39:50|24415.2
17:39:51|24415.2
17:39:52|24415.25
17:39:53|24415.25
17:39:54|24415.25
17:39:55|24418.77
17:39:56|24418.77
17:39:57|24418.77
17:39:58|24418.77
17:39:59|24418.77
17:40:00|24418.77
17:40:01|24418.77
17:40:02|24418.77
17:40:03|24413.26
17:40:04|24413.26
17:40:05|24413.26
17:40:06|24413.26
17:40:07|24413.26
17:40:08|24413.26
17:40:09|24413.17
17:40:10|24413.17
17:40:11|24413.17
17:40:12|24413.17
17:40:13|24413.17
17:40:14|24413.17
17:40:15|24413.17
17:40:16|24413.17
17:40:17|24409.
17:40:18|24409.
17:40:19|24408.24
17:40:20|24404.2
17:40:21|24404.22
17:40:22|24404.22
17:40:23|24406.62
17:40:24|24406.62
17:40:25|24406.43
17:40:26|24399.64
17:40:27|24398.59
17:40:28|24398.59
17:40:29|24398.59
17:40:30|24401.38
17:40:31|24401.38
17:40:32|24401.38
17:40:33|24401.38
17:40:34|24398.67
17:40:35|24398.67
17:40:36|24398.67
17:40:37|24398.67
17:40:38|24398.67
17:40:39|24398.67
17:40:41|24398.67
17:40:41|24401.25
17:40:42|24401.25
17:40:44|24401.25
17:40:45|24402.71
17:40:45|24402.71
17:40:47|24402.71
17:40:48|24402.71
17:40:49|24402.71
17:40:50|24402.71
17:40:51|24402.71
17:40:52|24401.56
17:40:52|24401.56
17:40:54|24401.56
17:40:55|24397.56
17:40:56|24397.56
17:40:57|24397.56
17:40:58|24397.56
17:40:59|24376.91
17:41:00|24374.8
17:41:01|24383.79
17:41:02|24383.79
17:41:03|24383.79
17:41:04|24383.79
17:41:06|24379.35
17:41:06|24374.88
17:41:07|24376.19
17:41:08|24377.57
17:41:09|24377.57
17:41:11|24377.57
17:41:11|24377.57
17:41:13|24377.57
17:41:13|24376.44
17:41:14|24376.44
17:41:16|24376.44
17:41:16|24376.44
17:41:17|24376.44
17:41:18|24376.44
17:41:19|24376.44
17:41:20|24376.08
17:41:21|24376.56
17:41:22|24376.56
17:41:23|24376.56
17:41:25|24381.06
17:41:25|24381.06
17:41:26|24381.06
17:41:27|24381.06
17:41:28|24381.06
17:41:30|24388.52
17:41:30|24388.52
17:41:32|24388.52
17:41:32|24388.52
17:41:33|24384.54
17:41:34|24375.19
17:41:35|24374.8
17:41:37|24374.78
17:41:37|24374.78
17:41:39|24374.78
17:41:39|24368.03
17:41:41|24366.19
17:41:43|24366.19
17:41:44|24366.19
17:41:45|24366.19
17:41:46|24366.19
17:41:47|24366.19
17:41:48|24366.19
17:41:49|24366.19
17:41:50|24366.19
17:41:50|24366.19
17:41:52|24366.19
17:41:53|24366.19
17:41:54|24366.19
17:41:55|24371.08
17:41:56|24371.08
17:41:57|24371.08
17:41:58|24371.08
17:41:59|24371.08
17:42:00|24371.08
17:42:01|24371.08
17:42:02|24368.49
17:42:03|24368.49
17:42:04|24368.49
17:42:05|24368.49
17:42:06|24368.49
17:42:07|24368.49
17:42:08|24368.49
17:42:09|24368.49
17:42:10|24368.49
17:42:11|24368.49
17:42:12|24357.65
17:42:13|24357.65
17:42:14|24359.
17:42:15|24359.
17:42:16|24359.
17:42:17|24359.
17:42:18|24356.96
17:42:19|24356.96
17:42:20|24347.03
17:42:21|24340.91
17:42:22|24340.91
17:42:23|24343.25
17:42:24|24343.25
17:42:25|24343.25
17:42:26|24351.01
17:42:27|24351.01
17:42:28|24351.01
17:42:29|24351.01
17:42:30|24351.01
17:42:31|24344.78
17:42:32|24345.35
17:42:33|24345.62
17:42:34|24345.62
17:42:35|24345.62
17:42:36|24345.62
17:42:37|24345.62
17:42:38|24346.1
17:42:39|24346.1
17:42:40|24346.1
17:42:41|24346.13
17:42:42|24346.13
17:42:44|24346.13
17:42:44|24346.13
17:42:45|24346.13
17:42:46|24346.13
17:42:47|24346.13
17:42:48|24356.06
17:42:49|24356.06
17:42:50|24356.06
17:42:51|24352.04
17:42:53|24352.04
17:42:53|24352.04
17:42:55|24352.04
17:42:55|24352.04
17:42:57|24352.04
17:42:57|24352.04
17:42:58|24352.04
17:42:59|24352.04
17:43:01|24352.04
17:43:02|24352.04
17:43:03|24355.75
17:43:04|24355.75
17:43:05|24355.75
17:43:06|24361.1
17:43:07|24361.02
17:43:08|24361.02
17:43:09|24361.02
17:43:10|24354.41
17:43:11|24354.41
17:43:12|24354.41
17:43:13|24354.41
17:43:14|24354.41
17:43:15|24356.28
17:43:16|24356.28
17:43:17|24361.27
17:43:18|24367.44
17:43:19|24367.44
17:43:20|24367.44
17:43:21|24367.44
17:43:22|24367.44
17:43:23|24367.44
17:43:24|24370.95
17:43:25|24370.95
17:43:26|24370.95
17:43:27|24370.95
17:43:28|24367.06
17:43:29|24367.06
17:43:30|24367.06
17:43:31|24367.06
17:43:32|24359.93
17:43:33|24359.93
17:43:34|24359.93
17:43:35|24359.9
17:43:36|24359.9
17:43:37|24359.9
17:43:38|24359.9
17:43:39|24356.27
17:43:40|24356.27
17:43:42|24359.97
17:43:43|24359.97
17:43:44|24359.97
17:43:45|24359.97
17:43:46|24359.97
17:43:47|24359.97
17:43:48|24359.97
17:43:50|24363.32
17:43:50|24363.32
17:43:51|24363.32
17:43:52|24363.32
17:43:53|24363.32
17:43:54|24358.02
17:43:55|24358.02
17:43:56|24358.02
17:43:57|24358.02
17:43:58|24362.2
17:43:59|24362.2
17:44:00|24360.11
17:44:01|24360.11
17:44:02|24360.11
17:44:03|24360.11
17:44:04|24362.
17:44:05|24362.
17:44:06|24362.
17:44:07|24362.
17:44:08|24362.
17:44:09|24362.
17:44:10|24362.
17:44:11|24362.
17:44:12|24362.
17:44:13|24362.
17:44:14|24362.
17:44:15|24358.01
17:44:16|24358.01
17:44:17|24358.01
17:44:18|24358.01
17:44:19|24358.01
17:44:20|24358.01
17:44:21|24358.01
17:44:22|24358.01
17:44:23|24358.01
17:44:24|24358.01
17:44:25|24358.78
17:44:26|24358.78
17:44:27|24358.78
17:44:28|24358.78
17:44:29|24358.78
17:44:30|24358.78
17:44:31|24350.99
17:44:32|24351.86
17:44:33|24351.86
17:44:34|24351.86
17:44:35|24353.56
17:44:36|24353.56
17:44:37|24353.56
17:44:38|24353.56
17:44:39|24353.56
17:44:40|24353.56
17:44:41|24353.56
17:44:43|24353.56
17:44:44|24353.56
17:44:44|24352.55
17:44:46|24352.55
17:44:47|24352.55
17:44:48|24359.82
17:44:49|24359.82
17:44:50|24359.82
17:44:51|24355.23
17:44:52|24355.23
17:44:54|24355.23
17:44:54|24355.23
17:44:55|24355.23
17:44:57|24355.23
17:44:58|24359.52
17:44:58|24359.52
17:44:59|24359.52
17:45:00|24359.52
17:45:02|24362.98
17:45:02|24353.77
17:45:04|24353.77
17:45:04|24349.18
17:45:06|24351.67
17:45:07|24351.67
17:45:07|24359.67
17:45:09|24359.67
17:45:09|24359.67
17:45:11|24359.67
17:45:12|24358.15
17:45:13|24358.15
17:45:13|24358.15
17:45:14|24358.15
17:45:16|24358.15
17:45:17|24358.15
17:45:17|24358.15
17:45:19|24358.15
17:45:20|24358.14
17:45:21|24358.14
17:45:22|24358.14
17:45:22|24358.14
17:45:24|24358.14
17:45:25|24358.14
17:45:26|24358.14
17:45:27|24358.14
17:45:28|24349.89
17:45:29|24349.89
17:45:30|24349.89
17:45:31|24349.87
17:45:32|24349.87
17:45:33|24342.53
17:45:34|24342.53
17:45:35|24342.53
17:45:36|24342.53
17:45:37|24342.53
17:45:38|24342.53
17:45:39|24342.53
17:45:40|24342.53
17:45:41|24342.53
17:45:42|24344.96
17:45:43|24344.96
17:45:45|24344.96
17:45:46|24344.96
17:45:47|24344.96
17:45:48|24344.96
17:45:49|24344.96
17:45:50|24344.96
17:45:51|24344.96
17:45:52|24344.96
17:45:53|24343.76
17:45:54|24343.76
17:45:55|24343.76
17:45:56|24343.76
17:45:57|24343.76
17:45:58|24342.66
17:45:59|24342.66
17:46:00|24342.66
17:46:01|24342.71
17:46:02|24342.71
17:46:03|24347.52
17:46:04|24347.52
17:46:05|24347.52
17:46:06|24358.14
17:46:07|24367.43
17:46:09|24367.44
17:46:10|24369.14
17:46:10|24369.14
17:46:11|24367.7
17:46:12|24367.7
17:46:13|24368.15
17:46:14|24368.15
17:46:15|24368.15
17:46:16|24367.45
17:46:17|24367.45
17:46:18|24367.45
17:46:19|24367.45
17:46:20|24367.45
17:46:21|24367.45
17:46:22|24367.45
17:46:23|24367.45
17:46:24|24367.45
17:46:25|24367.45
17:46:26|24367.44
17:46:27|24367.44
17:46:28|24367.45
17:46:29|24366.6
17:46:30|24366.6
17:46:31|24366.6
17:46:32|24366.6
17:46:33|24367.05
17:46:34|24367.05
17:46:35|24367.05
17:46:36|24367.05
17:46:37|24367.05
17:46:38|24367.05
17:46:39|24367.04
17:46:40|24367.04
17:46:41|24367.05
17:46:42|24367.05
17:46:43|24367.05
17:46:45|24367.05
17:46:46|24367.05
17:46:47|24367.05
17:46:49|24367.05
17:46:50|24367.05
17:46:51|24367.05
17:46:51|24367.05
17:46:52|24367.05
17:46:53|24367.05
17:46:55|24367.05
17:46:56|24367.05
17:46:56|24367.05
17:46:58|24366.62
17:46:59|24366.62
17:47:00|24366.62
17:47:01|24366.62
17:47:02|24366.62
17:47:03|24366.62
17:47:04|24366.62
17:47:05|24366.62
17:47:06|24371.68
17:47:07|24368.05
17:47:07|24368.05
17:47:09|24364.59
17:47:09|24364.59
17:47:10|24367.09
17:47:12|24361.67
17:47:13|24359.11
17:47:13|24359.11
17:47:15|24356.25
17:47:16|24356.25
17:47:17|24356.25
17:47:18|24356.25
17:47:19|24349.33
17:47:20|24349.33
17:47:21|24349.33
17:47:22|24348.15
17:47:23|24348.15
17:47:24|24348.15
17:47:25|24350.94
17:47:26|24350.94
17:47:27|24350.94
17:47:28|24350.94
17:47:29|24350.94
17:47:30|24350.94
17:47:31|24350.94
17:47:32|24350.94
17:47:33|24350.94
17:47:34|24350.94
17:47:35|24350.94
17:47:36|24350.94
17:47:37|24354.03
17:47:38|24354.03
17:47:39|24354.03
17:47:40|24354.03
17:47:41|24354.03
17:47:42|24354.03
17:47:43|24354.03
17:47:44|24354.03
17:47:45|24354.03
17:47:46|24354.03
17:47:47|24354.03
17:47:48|24354.03
17:47:49|24354.03
17:47:50|24354.03
17:47:51|24354.03
17:47:52|24354.03
17:47:54|24354.03
17:47:54|24354.03
17:47:55|24354.03
17:47:56|24353.13
17:47:57|24353.13
17:47:58|24353.13
17:47:59|24353.13
17:48:00|24353.13
17:48:01|24358.94
17:48:02|24358.94
17:48:04|24358.94
17:48:05|24358.94
17:48:05|24358.94
17:48:07|24358.94
17:48:08|24358.94
17:48:08|24358.94
17:48:10|24358.94
17:48:10|24358.94
17:48:11|24361.34
17:48:13|24361.34
17:48:13|24361.34
17:48:14|24361.34
17:48:15|24361.34
17:48:16|24361.34
17:48:18|24361.34
17:48:18|24361.34
17:48:19|24361.34
17:48:20|24361.34
17:48:21|24361.34
17:48:23|24361.34
17:48:23|24361.34
17:48:24|24361.34
17:48:25|24361.34
17:48:26|24361.34
17:48:28|24361.34
17:48:28|24361.34
17:48:29|24361.34
17:48:31|24361.94
17:48:31|24361.94
17:48:32|24361.94
17:48:33|24361.94
17:48:34|24361.94
17:48:35|24361.94
17:48:36|24361.94
17:48:37|24361.94
17:48:38|24363.18
17:48:39|24363.18
17:48:40|24363.18
17:48:41|24363.18
17:48:42|24363.18
17:48:43|24363.18
17:48:44|24366.53
17:48:45|24366.52
17:48:47|24370.19
17:48:48|24370.19
17:48:49|24370.19
17:48:50|24370.19
17:48:51|24370.19
17:48:52|24370.19
17:48:53|24370.19
17:48:54|24372.74
17:48:55|24372.74
17:48:56|24372.74
17:48:57|24372.74
17:48:58|24372.74
17:48:59|24372.74
17:49:00|24372.74
17:49:01|24372.74
17:49:02|24372.74
17:49:03|24372.74
17:49:04|24372.74
17:49:05|24372.74
17:49:06|24372.74
17:49:07|24372.74
17:49:08|24367.05
17:49:09|24367.05
17:49:10|24367.05
17:49:11|24367.05
17:49:12|24367.05
17:49:13|24367.05
17:49:14|24367.05
17:49:15|24367.05
17:49:16|24367.05
17:49:17|24367.05
17:49:18|24367.14
17:49:19|24367.16
17:49:20|24367.16
17:49:21|24367.16
17:49:22|24367.16
17:49:23|24367.16
17:49:24|24366.51
17:49:25|24366.51
17:49:26|24368.58
17:49:27|24368.58
17:49:28|24368.58
17:49:29|24368.55
17:49:30|24368.55
17:49:31|24368.55
17:49:32|24368.55
17:49:33|24368.55
17:49:34|24362.86
17:49:35|24362.86
17:49:36|24362.86
17:49:37|24366.41
17:49:38|24366.41
17:49:39|24366.14
17:49:40|24365.99
17:49:41|24362.66
17:49:42|24362.66
17:49:43|24362.66
17:49:44|24362.66
17:49:45|24362.66
17:49:46|24362.65
17:49:48|24362.65
17:49:49|24362.66
17:49:50|24362.66
17:49:51|24365.06
17:49:52|24365.02
17:49:53|24365.02
17:49:54|24365.02
17:49:55|24365.02
17:49:56|24365.02
17:49:57|24365.16
17:49:58|24365.16
17:49:59|24365.16
17:50:00|24365.16
17:50:01|24365.16
17:50:02|24365.16
17:50:03|24365.16
17:50:05|24365.16
17:50:05|24365.16
17:50:06|24363.78
17:50:07|24363.78
17:50:08|24363.78
17:50:09|24363.78
17:50:10|24363.78
17:50:11|24363.78
17:50:12|24363.78
17:50:13|24363.78
17:50:14|24363.78
17:50:15|24363.78
17:50:16|24363.78
17:50:17|24365.15
17:50:18|24365.15
17:50:19|24365.15
17:50:20|24365.15
17:50:21|24368.58
17:50:22|24368.58
17:50:23|24368.58
17:50:24|24368.58
17:50:25|24368.58
17:50:26|24368.58
17:50:27|24368.58
17:50:28|24368.58
17:50:29|24368.58
17:50:30|24368.58
17:50:31|24368.58
17:50:32|24368.58
17:50:33|24371.39
17:50:34|24371.39
17:50:35|24374.51
17:50:36|24374.51
17:50:37|24374.24
17:50:38|24374.24
17:50:39|24370.87
17:50:40|24379.31
17:50:41|24379.31
17:50:43|24376.78
17:50:44|24376.78
17:50:44|24384.9
17:50:46|24384.9
17:50:47|24384.9
17:50:47|24384.9
17:50:48|24384.9
17:50:49|24384.9
17:50:51|24384.9
17:50:52|24384.9
17:50:53|24384.9
17:50:55|24384.9
17:50:55|24384.9
17:50:56|24380.38
17:50:57|24380.38
17:50:58|24380.38
17:51:00|24380.38
17:51:00|24380.85
17:51:02|24380.85
17:51:03|24380.85
17:51:04|24380.85
17:51:05|24380.85
17:51:05|24384.74
17:51:07|24393.49
17:51:08|24393.49
17:51:09|24393.49
17:51:10|24393.49
17:51:11|24393.49
17:51:12|24393.49
17:51:13|24393.49
17:51:14|24393.49
17:51:15|24396.67
17:51:16|24391.29
17:51:17|24396.52
17:51:18|24396.52
17:51:19|24396.52
17:51:20|24396.52
17:51:22|24396.52
17:51:22|24396.52
17:51:24|24396.52
17:51:24|24391.32
17:51:26|24380.74
17:51:27|24380.74
17:51:28|24380.74
17:51:29|24380.74
17:51:29|24380.74
17:51:31|24380.74
17:51:32|24380.74
17:51:33|24380.74
17:51:34|24383.52
17:51:35|24388.35
17:51:36|24388.35
17:51:36|24393.02
17:51:38|24393.02
17:51:39|24391.04
17:51:40|24391.04
17:51:41|24391.04
17:51:42|24391.
17:51:42|24391.
17:51:44|24391.
17:51:45|24391.
17:51:46|24390.98
17:51:47|24396.68
17:51:47|24396.68
17:51:49|24396.68
17:51:49|24396.68
17:51:51|24396.68
17:51:52|24398.99
17:51:52|24398.99
17:51:54|24395.25
17:51:55|24395.2
17:51:56|24395.2
17:51:57|24395.2
17:51:58|24395.2
17:52:00|24395.2
17:52:00|24395.2
17:52:01|24395.2
17:52:02|24395.2
17:52:03|24395.2
17:52:04|24395.2
17:52:05|24395.2
17:52:06|24395.2
17:52:07|24395.2
17:52:08|24395.2
17:52:09|24395.2
17:52:10|24395.32
17:52:11|24395.32
17:52:12|24395.32
17:52:13|24397.13
17:52:14|24397.13
17:52:15|24397.13
17:52:16|24397.13
17:52:17|24397.13
17:52:18|24397.12
17:52:19|24397.12
17:52:20|24397.12
17:52:21|24397.12
17:52:22|24397.12
17:52:24|24397.12
17:52:25|24397.12
17:52:25|24397.12
17:52:26|24397.12
17:52:28|24397.12
17:52:29|24397.12
17:52:29|24397.12
17:52:30|24397.12
17:52:31|24397.12
17:52:32|24397.12
17:52:33|24397.13
17:52:34|24397.13
17:52:36|24397.13
17:52:37|24397.13
17:52:37|24397.13
17:52:38|24397.13
17:52:39|24397.13
17:52:41|24397.13
17:52:41|24397.13
17:52:42|24397.13
17:52:44|24397.13
17:52:44|24397.13
17:52:45|24397.13
17:52:47|24397.13
17:52:47|24397.13
17:52:48|24397.13
17:52:49|24397.13
17:52:51|24397.13
17:52:52|24397.13
17:52:54|24397.12
17:52:54|24397.12
17:52:55|24397.12
17:52:56|24397.12
17:52:57|24397.13
17:52:58|24397.13
17:52:59|24397.13
17:53:00|24397.12
17:53:01|24397.12
17:53:02|24397.12
17:53:03|24397.12
17:53:04|24397.12
17:53:05|24397.13
17:53:06|24397.13
17:53:07|24397.13
17:53:08|24397.13
17:53:09|24397.12
17:53:10|24398.99
17:53:11|24398.99
17:53:12|24398.99
17:53:13|24399.
17:53:14|24399.
17:53:15|24399.
17:53:16|24399.
17:53:17|24399.
17:53:18|24399.
17:53:19|24399.
17:53:20|24399.
17:53:21|24399.
17:53:22|24399.
17:53:23|24399.
17:53:24|24399.
17:53:25|24399.
17:53:26|24399.
17:53:27|24409.15
17:53:28|24409.05
17:53:29|24409.05
17:53:30|24409.05
17:53:31|24409.05
17:53:32|24409.05
17:53:33|24409.05
17:53:34|24411.73
17:53:35|24411.73
17:53:36|24411.73
17:53:37|24419.
17:53:38|24419.
17:53:40|24419.
17:53:40|24419.
17:53:42|24419.
17:53:43|24419.
17:53:43|24419.
17:53:45|24419.
17:53:46|24419.
17:53:46|24419.
17:53:47|24416.7
17:53:49|24413.91
17:53:49|24413.91
17:53:51|24413.9
17:53:51|24413.9
17:53:53|24413.9
17:53:54|24413.9
17:53:55|24413.9
17:53:56|24413.9
17:53:56|24413.9
17:53:58|24413.9
17:53:58|24413.9
17:54:00|24413.9
17:54:01|24413.9
17:54:02|24413.9
17:54:02|24413.9
17:54:04|24413.91
17:54:04|24418.99
17:54:05|24418.99
17:54:06|24418.99
17:54:07|24418.99
17:54:09|24418.99
17:54:09|24418.99
17:54:11|24418.99
17:54:11|24418.99
17:54:12|24418.99
17:54:13|24418.99
17:54:14|24415.85
17:54:16|24415.85
17:54:16|24415.85
17:54:18|24415.85
17:54:19|24413.91
17:54:20|24413.91
17:54:21|24413.91
17:54:22|24415.41
17:54:23|24415.41
17:54:24|24414.96
17:54:25|24414.96
17:54:26|24414.96
17:54:27|24414.96
17:54:28|24414.96
17:54:29|24414.96
17:54:30|24414.96
17:54:31|24413.91
17:54:32|24413.91
17:54:33|24413.91
17:54:34|24413.91
17:54:35|24413.91
17:54:36|24413.91
17:54:37|24413.91
17:54:38|24413.91
17:54:39|24413.91
17:54:40|24413.91
17:54:41|24413.91
17:54:42|24413.91
17:54:43|24414.35
17:54:44|24414.35
17:54:45|24414.35
17:54:46|24414.35
17:54:47|24414.35
17:54:48|24414.35
17:54:49|24414.35
17:54:50|24414.35
17:54:51|24414.28
17:54:52|24414.29
17:54:54|24414.29
17:54:55|24414.28
17:54:56|24414.28
17:54:57|24414.28
17:54:58|24414.28
17:54:59|24414.28
17:55:00|24414.28
17:55:01|24414.29
17:55:02|24414.29
17:55:03|24407.16
17:55:04|24407.16
17:55:05|24407.16
17:55:06|24407.16
17:55:07|24407.16
17:55:08|24407.16
17:55:09|24407.16
17:55:10|24409.41
17:55:11|24409.41
17:55:12|24409.41
17:55:13|24409.41
17:55:14|24409.41
17:55:15|24409.41
17:55:16|24409.41
17:55:17|24409.41
17:55:18|24409.41
17:55:19|24409.41
17:55:20|24409.15
17:55:21|24409.15
17:55:23|24409.15
17:55:23|24409.15
17:55:24|24409.15
17:55:25|24409.15
17:55:26|24409.15
17:55:27|24409.15
17:55:28|24409.15
17:55:29|24409.15
17:55:31|24409.15
17:55:31|24409.14
17:55:32|24409.14
17:55:34|24409.14
17:55:34|24409.14
17:55:36|24409.14
17:55:37|24409.14
17:55:38|24409.14
17:55:39|24409.14
17:55:39|24409.14
17:55:41|24409.14
17:55:42|24409.14
17:55:43|24409.15
17:55:44|24409.15
17:55:45|24409.15
17:55:45|24409.15
17:55:46|24409.17
17:55:47|24409.17
17:55:49|24414.02
17:55:50|24415.72
17:55:51|24415.72
17:55:52|24415.72
17:55:53|24418.98
17:55:54|24418.98
17:55:55|24418.98
17:55:57|24418.98
17:55:57|24418.98
17:55:58|24418.98
17:56:00|24418.99
17:56:00|24418.99
17:56:01|24418.99
17:56:02|24418.99
17:56:03|24418.99
17:56:04|24419.7
17:56:05|24419.7
17:56:06|24419.7
17:56:07|24419.7
17:56:08|24419.7
17:56:09|24419.7
17:56:10|24419.7
17:56:11|24419.7
17:56:12|24419.7
17:56:13|24419.7
17:56:14|24419.7
17:56:16|24419.7
17:56:16|24419.7
17:56:17|24419.7
17:56:18|24419.7
17:56:19|24419.7
17:56:20|24419.7
17:56:21|24419.7
17:56:22|24419.7
17:56:23|24418.99
17:56:24|24418.99
17:56:26|24419.13
17:56:27|24419.13
17:56:27|24419.02
17:56:29|24419.02
17:56:29|24419.02
17:56:30|24419.
17:56:32|24419.
17:56:32|24419.
17:56:34|24419.
17:56:34|24419.
17:56:36|24419.
17:56:36|24419.
17:56:38|24419.
17:56:38|24419.
17:56:40|24419.
17:56:40|24419.
17:56:42|24419.
17:56:42|24418.98
17:56:44|24418.98
17:56:44|24414.39
17:56:46|24414.39
17:56:46|24414.39
17:56:47|24414.39
17:56:48|24414.39
17:56:50|24414.39
17:56:50|24414.39
17:56:51|24414.39
17:56:52|24414.39
17:56:53|24414.39
17:56:55|24414.39
17:56:56|24414.39
17:56:57|24414.39
17:56:58|24414.39
17:56:59|24414.39
17:57:00|24414.39
17:57:01|24414.39
17:57:03|24414.39
17:57:03|24414.39
17:57:04|24414.39
17:57:05|24414.39
17:57:07|24413.93
17:57:07|24413.93
17:57:08|24413.93
17:57:09|24413.93
17:57:11|24413.93
17:57:12|24413.93
17:57:13|24413.93
17:57:13|24413.93
17:57:14|24413.85
17:57:15|24413.85
17:57:17|24413.85
17:57:17|24413.85
17:57:19|24413.85
17:57:19|24413.85
17:57:20|24413.85
17:57:22|24413.85
17:57:22|24413.85
17:57:23|24413.85
17:57:25|24413.85
17:57:25|24411.13
17:57:27|24411.13
17:57:27|24411.13
17:57:29|24411.13
17:57:30|24411.14
17:57:31|24411.14
17:57:31|24411.14
17:57:33|24411.13
17:57:33|24411.13
17:57:35|24411.13
17:57:35|24411.13
17:57:37|24411.13
17:57:37|24411.13
17:57:39|24411.13
17:57:39|24411.13
17:57:41|24411.13
17:57:41|24411.13
17:57:43|24411.13
17:57:43|24411.13
17:57:45|24411.13
17:57:46|24411.13
17:57:47|24411.14
17:57:47|24411.14
17:57:48|24411.14
17:57:50|24411.14
17:57:51|24411.14
17:57:52|24411.14
17:57:53|24411.14
17:57:54|24411.14
17:57:55|24411.14
17:57:56|24411.13
17:57:58|24411.13
17:57:58|24411.13
17:57:59|24404.87
17:58:00|24404.87
17:58:01|24406.38
17:58:02|24406.38
17:58:04|24405.68
17:58:04|24405.68
17:58:06|24405.68
17:58:06|24405.68
17:58:07|24405.68
17:58:09|24405.68
17:58:09|24405.68
17:58:10|24405.68
17:58:11|24405.68
17:58:13|24405.68
17:58:13|24405.68
17:58:15|24405.68
17:58:15|24405.68
17:58:17|24405.68
17:58:18|24405.68
17:58:19|24405.68
17:58:19|24405.68
17:58:21|24405.68
17:58:21|24404.44
17:58:23|24404.44
17:58:24|24404.44
17:58:25|24404.44
17:58:26|24404.44
17:58:26|24404.44
17:58:27|24404.45
17:58:29|24404.45
17:58:30|24404.45
17:58:30|24404.45
17:58:31|24404.45
17:58:32|24404.84
17:58:33|24404.84
17:58:34|24404.84
17:58:35|24404.84
17:58:36|24404.84
17:58:38|24404.84
17:58:38|24404.84
17:58:39|24404.84
17:58:40|24404.84
17:58:42|24404.84
17:58:42|24404.84
17:58:43|24404.84
17:58:44|24404.84
17:58:45|24404.84
17:58:47|24404.84
17:58:47|24404.84
17:58:48|24404.84
17:58:49|24404.84
17:58:51|24404.84
17:58:51|24408.6
17:58:53|24408.6
17:58:54|24408.61
17:58:55|24408.61
17:58:55|24408.61
17:58:57|24408.61
17:58:58|24408.61
17:58:59|24408.61
17:59:00|24408.61
17:59:01|24408.61
17:59:03|24410.18
17:59:04|24410.18
17:59:05|24408.61
17:59:05|24408.61
17:59:07|24408.6
17:59:08|24408.6
17:59:09|24411.04
17:59:10|24411.04
17:59:11|24411.03
17:59:12|24411.03
17:59:13|24411.03
17:59:14|24411.03
17:59:15|24411.03
17:59:16|24411.03
17:59:17|24411.03
17:59:17|24411.03
17:59:19|24411.03
17:59:20|24411.03
17:59:21|24411.03
17:59:22|24411.03
17:59:23|24411.03
17:59:24|24411.03
17:59:25|24411.03
17:59:26|24411.03
17:59:27|24411.03
17:59:28|24411.03
17:59:29|24411.03
17:59:30|24411.03
17:59:30|24411.03
17:59:32|24411.04
17:59:33|24411.04
17:59:34|24411.04
17:59:35|24411.04
17:59:36|24411.04
17:59:37|24411.04
17:59:38|24411.04
17:59:39|24411.04
17:59:40|24411.04
17:59:41|24411.04
17:59:42|24411.04
17:59:43|24411.03
17:59:44|24411.03
17:59:45|24411.03
17:59:46|24411.03
17:59:47|24411.04
17:59:48|24411.04
17:59:49|24411.04
17:59:50|24411.04
17:59:51|24411.04
17:59:52|24411.04
17:59:53|24411.04
17:59:54|24411.04
17:59:55|24411.04
17:59:56|24411.04
17:59:57|24411.04
17:59:59|24411.04
17:59:59|24411.04
18:00:00|24411.04
18:00:02|24412.78
18:00:02|24412.78
18:00:04|24419.99
18:00:04|24419.99
18:00:06|24419.99
18:00:06|24419.99
18:00:08|24419.99
18:00:09|24419.99
18:00:09|24419.99
18:00:11|24419.99
18:00:11|24419.99
18:00:12|24419.99
18:00:14|24419.99
18:00:14|24419.99
18:00:16|24419.99
18:00:17|24419.99
18:00:17|24419.99
18:00:19|24419.99
18:00:20|24419.99
18:00:21|24419.99
18:00:21|24419.99
18:00:22|24419.99
18:00:23|24419.99
18:00:24|24420.02
18:00:25|24420.02
18:00:26|24420.02
18:00:27|24420.02
18:00:28|24420.67
18:00:29|24426.31
18:00:31|24426.16
18:00:32|24422.6
18:00:32|24422.69
18:00:34|24422.6
18:00:34|24422.6
18:00:36|24422.26
18:00:37|24422.26
18:00:38|24422.27
18:00:39|24422.27
18:00:40|24422.27
18:00:41|24422.27
18:00:42|24422.27
18:00:43|24422.27
18:00:44|24422.27
18:00:45|24422.16
18:00:46|24422.16
18:00:47|24422.16
18:00:48|24422.16
18:00:49|24422.16
18:00:50|24422.16
18:00:51|24422.16
18:00:52|24422.16
18:00:53|24422.16
18:00:54|24418.84
18:00:55|24418.84
18:00:56|24414.98
18:00:57|24409.79
18:00:58|24409.79
18:01:00|24409.63
18:01:00|24409.63
18:01:01|24409.63
18:01:02|24409.63
18:01:03|24409.63
18:01:04|24409.63
18:01:06|24410.1
18:01:07|24410.1
18:01:08|24404.7
18:01:09|24404.7
18:01:10|24404.71
18:01:12|24407.57
18:01:12|24407.57
18:01:13|24407.57
18:01:14|24407.57
18:01:15|24405.44
18:01:16|24405.44
18:01:17|24405.44
18:01:18|24405.44
18:01:19|24405.44
18:01:20|24405.44
18:01:21|24405.44
18:01:22|24405.44
18:01:23|24405.44
18:01:24|24405.44
18:01:25|24405.44
18:01:26|24405.44
18:01:27|24405.44
18:01:28|24405.44
18:01:29|24405.44
18:01:30|24405.44
18:01:31|24405.44
18:01:32|24405.44
18:01:33|24405.44
18:01:34|24405.44
18:01:35|24405.44
18:01:36|24405.44
18:01:37|24405.44
18:01:38|24405.44
18:01:39|24405.44
18:01:40|24405.44
18:01:41|24405.44
18:01:42|24405.44
18:01:43|24405.44
18:01:44|24400.02
18:01:45|24400.02
18:01:46|24400.02
18:01:47|24400.02
18:01:48|24400.02
18:01:49|24402.32
18:01:50|24402.32
18:01:51|24402.16
18:01:52|24402.16
18:01:53|24400.21
18:01:54|24400.21
18:01:55|24400.21
18:01:57|24400.21
18:01:57|24402.07
18:01:58|24402.07
18:01:59|24402.07
18:02:01|24402.54
18:02:01|24402.54
18:02:03|24402.54
18:02:04|24402.54
18:02:05|24402.54
18:02:06|24402.54
18:02:07|24402.54
18:02:08|24402.54
18:02:08|24402.54
18:02:10|24407.49
18:02:11|24407.49
18:02:12|24410.53
18:02:13|24410.53
18:02:14|24410.53
18:02:15|24410.53
18:02:16|24410.53
18:02:17|24410.53
18:02:18|24410.53
18:02:19|24410.53
18:02:20|24410.53
18:02:21|24418.69
18:02:22|24418.69
18:02:23|24418.69
18:02:24|24418.69
18:02:25|24418.69
18:02:26|24414.6
18:02:27|24414.6
18:02:28|24414.57
18:02:29|24406.72
18:02:31|24406.72
18:02:31|24406.72
18:02:32|24406.72
18:02:33|24406.72
18:02:34|24406.72
18:02:35|24406.72
18:02:36|24406.72
18:02:38|24406.72
18:02:39|24406.72
18:02:39|24406.72
18:02:40|24406.72
18:02:41|24410.03
18:02:43|24410.03
18:02:43|24410.03
18:02:44|24410.03
18:02:45|24410.03
18:02:46|24410.03
18:02:48|24410.03
18:02:48|24410.03
18:02:49|24410.03
18:02:50|24410.03
18:02:51|24410.03
18:02:53|24410.03
18:02:54|24410.03
18:02:54|24410.03
18:02:56|24410.03
18:02:56|24410.03
18:02:58|24410.03
18:02:59|24410.03
18:02:59|24410.03
18:03:01|24410.03
18:03:02|24410.03
18:03:04|24410.03
18:03:05|24410.03
18:03:06|24410.03
18:03:07|24410.03
18:03:08|24410.03
18:03:09|24405.73
18:03:10|24405.73
18:03:11|24405.45
18:03:12|24405.45
18:03:13|24405.45
18:03:13|24405.45
18:03:15|24405.46
18:03:16|24405.46
18:03:16|24405.46
18:03:18|24405.46
18:03:19|24405.46
18:03:20|24405.46
18:03:21|24405.46
18:03:21|24405.46
18:03:22|24405.46
18:03:24|24405.46
18:03:25|24405.46
18:03:26|24405.46
18:03:27|24405.46
18:03:27|24405.46
18:03:29|24405.49
18:03:29|24405.49
18:03:31|24405.49
18:03:32|24405.49
18:03:33|24405.49
18:03:34|24405.49
18:03:35|24405.49
18:03:36|24405.49
18:03:37|24405.49
18:03:38|24405.49
18:03:39|24405.49
18:03:40|24405.49
18:03:41|24405.49
18:03:42|24405.49
18:03:43|24405.49
18:03:44|24405.49
18:03:45|24405.49
18:03:46|24405.49
18:03:47|24405.49
18:03:48|24405.49
18:03:49|24405.49
18:03:50|24405.49
18:03:51|24405.49
18:03:52|24405.49
18:03:53|24405.49
18:03:54|24405.49
18:03:55|24405.49
18:03:56|24405.76
18:03:57|24405.76
18:03:58|24405.76
18:03:59|24405.76
18:04:00|24405.76
18:04:02|24405.76
18:04:03|24405.76
18:04:04|24405.77
18:04:05|24405.77
18:04:07|24405.77
18:04:07|24405.48
18:04:08|24405.48
18:04:09|24405.48
18:04:10|24405.48
18:04:11|24405.48
18:04:12|24405.48
18:04:13|24405.77
18:04:14|24405.77
18:04:15|24405.46
18:04:16|24405.5
18:04:17|24405.46
18:04:18|24405.46
18:04:19|24405.46
18:04:20|24405.46
18:04:21|24405.46
18:04:22|24405.76
18:04:23|24405.76
18:04:24|24405.76
18:04:25|24405.76
18:04:26|24405.76
18:04:27|24405.76
18:04:28|24405.76
18:04:29|24405.76
18:04:30|24405.76
18:04:31|24405.76
18:04:32|24405.76
18:04:33|24405.76
18:04:35|24405.76
18:04:35|24405.76
18:04:37|24405.76
18:04:37|24405.76
18:04:38|24405.76
18:04:39|24405.76
18:04:40|24405.76
18:04:41|24405.77
18:04:43|24405.77
18:04:43|24405.77
18:04:45|24405.77
18:04:45|24405.77
18:04:46|24405.77
18:04:48|24405.77
18:04:48|24405.77
18:04:50|24405.77
18:04:50|24405.77
18:04:51|24405.76
18:04:53|24405.76
18:04:53|24405.76
18:04:55|24405.76
18:04:55|24405.77
18:04:56|24405.77
18:04:57|24405.77
18:04:59|24410.51
18:05:00|24410.51
18:05:01|24410.51
18:05:02|24410.51
18:05:03|24410.51
18:05:04|24410.51
18:05:05|24413.96
18:05:06|24413.96
18:05:07|24413.96
18:05:08|24413.96
18:05:09|24413.96
18:05:10|24413.96
18:05:11|24419.64
18:05:12|24419.64
18:05:13|24419.64
18:05:14|24419.64
18:05:16|24418.96
18:05:16|24418.96
18:05:18|24418.96
18:05:19|24418.96
18:05:20|24419.
18:05:21|24419.
18:05:22|24420.91
18:05:23|24420.91
18:05:24|24420.91
18:05:25|24420.91
18:05:26|24420.91
18:05:27|24420.91
18:05:28|24420.91
18:05:30|24420.91
18:05:30|24420.91
18:05:31|24420.91
18:05:32|24420.91
18:05:33|24420.91
18:05:34|24420.91
18:05:35|24420.91
18:05:36|24426.89
18:05:37|24433.
18:05:38|24429.28
18:05:39|24422.23
18:05:40|24422.23
18:05:41|24422.23
18:05:42|24422.23
18:05:43|24422.23
18:05:44|24422.23
18:05:45|24435.76
18:05:46|24435.76
18:05:47|24435.76
18:05:48|24435.76
18:05:49|24435.76
18:05:50|24440.
18:05:51|24440.
18:05:52|24440.
18:05:53|24440.
18:05:54|24440.
18:05:55|24449.98
18:05:56|24449.98
18:05:57|24449.98
18:05:58|24449.98
18:05:59|24449.98
18:06:00|24449.98
18:06:01|24449.98
18:06:03|24449.98
18:06:04|24449.98
18:06:05|24449.98
18:06:06|24449.98
18:06:08|24449.98
18:06:08|24449.98
18:06:10|24449.97
18:06:11|24449.97
18:06:12|24449.97
18:06:13|24449.97
18:06:15|24449.88
18:06:15|24449.96
18:06:16|24449.96
18:06:18|24449.96
18:06:19|24449.96
18:06:20|24449.94
18:06:20|24449.94
18:06:21|24449.94
18:06:22|24444.58
18:06:23|24444.58
18:06:24|24444.58
18:06:26|24444.58
18:06:26|24444.58
18:06:27|24444.58
18:06:28|24449.97
18:06:29|24449.97
18:06:30|24449.97
18:06:32|24449.97
18:06:33|24449.97
18:06:34|24449.97
18:06:34|24449.98
18:06:35|24449.98
18:06:36|24449.98
18:06:37|24450.
18:06:39|24450.
18:06:39|24450.
18:06:40|24450.
18:06:41|24450.
18:06:42|24450.
18:06:44|24450.
18:06:44|24450.
18:06:45|24450.
18:06:46|24450.
18:06:48|24450.
18:06:49|24459.57
18:06:50|24459.57
18:06:50|24459.57
18:06:52|24470.8
18:06:52|24464.42
18:06:53|24462.32
18:06:54|24462.32
18:06:55|24461.34
18:06:57|24461.34
18:06:57|24461.66
18:06:58|24461.66
18:06:59|24461.66
18:07:00|24461.66
18:07:02|24461.66
18:07:02|24461.66
18:07:03|24461.66
18:07:04|24461.66
18:07:05|24461.66
18:07:07|24461.66
18:07:08|24472.32
18:07:08|24472.32
18:07:10|24467.71
18:07:10|24467.71
18:07:11|24467.71
18:07:12|24472.32
18:07:14|24472.32
18:07:14|24472.32
18:07:16|24472.32
18:07:17|24467.81
18:07:18|24462.87
18:07:18|24462.87
18:07:20|24462.87
18:07:20|24462.87
18:07:22|24465.28
18:07:23|24465.28
18:07:24|24465.28
18:07:25|24465.28
18:07:26|24465.28
18:07:27|24465.28
18:07:28|24464.68
18:07:29|24464.68
18:07:30|24464.68
18:07:31|24464.68
18:07:31|24464.68
18:07:32|24464.68
18:07:34|24472.32
18:07:35|24472.32
18:07:36|24472.32
18:07:37|24472.32
18:07:38|24472.32
18:07:39|24472.32
18:07:40|24472.32
18:07:40|24472.32
18:07:42|24472.32
18:07:42|24472.32
18:07:44|24480.51
18:07:44|24480.51
18:07:45|24483.99
18:07:46|24483.99
18:07:47|24483.99
18:07:49|24489.48
18:07:50|24489.48
18:07:51|24489.48
18:07:52|24499.99
18:07:53|24499.99
18:07:54|24499.99
18:07:55|24499.99
18:07:56|24503.09
18:07:57|24503.09
18:07:58|24510.
18:07:59|24510.
18:08:00|24510.
18:08:01|24510.
18:08:02|24510.
18:08:03|24502.48
18:08:04|24502.48
18:08:06|24492.91
18:08:07|24492.91
18:08:07|24492.91
18:08:09|24490.
18:08:10|24490.
18:08:11|24490.
18:08:11|24490.
18:08:12|24489.62
18:08:14|24477.08
18:08:15|24470.01
18:08:16|24471.07
18:08:17|24471.07
18:08:18|24472.74
18:08:19|24472.42
18:08:20|24472.42
18:08:21|24472.42
18:08:21|24472.42
18:08:23|24461.66
18:08:24|24463.82
18:08:25|24463.82
18:08:26|24463.9
18:08:27|24463.9
18:08:28|24463.9
18:08:28|24463.9
18:08:30|24463.9
18:08:30|24463.9
18:08:31|24461.38
18:08:33|24461.38
18:08:34|24461.38
18:08:35|24463.9
18:08:36|24463.9
18:08:36|24463.9
18:08:37|24463.9
18:08:39|24463.9
18:08:40|24463.9
18:08:41|24463.9
18:08:41|24463.89
18:08:42|24463.89
18:08:44|24463.89
18:08:45|24463.89
18:08:45|24463.89
18:08:46|24463.89
18:08:47|24463.89
18:08:49|24463.9
18:08:50|24463.9
18:08:51|24463.9
18:08:51|24463.9
18:08:53|24463.9
18:08:54|24472.61
18:08:55|24472.61
18:08:56|24468.36
18:08:57|24468.44
18:08:58|24469.68
18:08:59|24469.6
18:09:00|24466.92
18:09:01|24466.92
18:09:02|24460.25
18:09:03|24460.25
18:09:04|24461.97
18:09:05|24463.45
18:09:06|24463.45
18:09:08|24463.26
18:09:08|24463.26
18:09:09|24463.26
18:09:10|24463.26
18:09:12|24466.79
18:09:12|24466.79
18:09:13|24474.85
18:09:14|24474.85
18:09:15|24474.85
18:09:16|24474.85
18:09:17|24483.99
18:09:18|24483.99
18:09:19|24483.99
18:09:20|24473.6
18:09:21|24473.6
18:09:22|24473.6
18:09:24|24473.6
18:09:25|24477.56
18:09:26|24477.56
18:09:26|24477.56
18:09:28|24474.29
18:09:29|24474.29
18:09:30|24474.29
18:09:30|24474.29
18:09:32|24470.99
18:09:33|24470.99
18:09:34|24470.99
18:09:35|24470.99
18:09:35|24471.75
18:09:36|24471.75
18:09:38|24471.75
18:09:39|24471.75
18:09:40|24471.75
18:09:40|24467.32
18:09:41|24467.32
18:09:43|24467.32
18:09:43|24476.63
18:09:44|24476.63
18:09:45|24476.63
18:09:47|24476.63
18:09:48|24476.63
18:09:48|24476.63
18:09:49|24473.01
18:09:51|24473.01
18:09:51|24476.34
18:09:52|24476.94
18:09:53|24476.94
18:09:55|24476.94
18:09:56|24476.94
18:09:57|24476.94
18:09:58|24480.69
18:09:58|24480.69
18:09:59|24480.69
18:10:01|24480.69
18:10:02|24480.69
18:10:02|24480.68
18:10:03|24480.68
18:10:05|24480.68
18:10:05|24480.68
18:10:07|24480.68
18:10:08|24480.68
18:10:09|24480.68
18:10:10|24480.68
18:10:11|24479.71
18:10:12|24479.71
18:10:13|24479.71
18:10:14|24479.71
18:10:15|24481.2
18:10:16|24474.24
18:10:18|24474.24
18:10:18|24474.24
18:10:19|24474.24
18:10:20|24474.24
18:10:21|24474.24
18:10:22|24471.34
18:10:23|24471.34
18:10:24|24471.34
18:10:25|24471.34
18:10:26|24471.34
18:10:27|24471.34
18:10:28|24471.34
18:10:29|24471.34
18:10:30|24471.34
18:10:31|24471.82
18:10:32|24471.82
18:10:33|24471.82
18:10:35|24471.82
18:10:36|24471.82
18:10:37|24471.82
18:10:37|24471.82
18:10:38|24471.82
18:10:39|24471.82
18:10:40|24471.82
18:10:42|24471.04
18:10:42|24471.05
18:10:44|24471.04
18:10:44|24471.04
18:10:46|24471.04
18:10:47|24471.04
18:10:48|24471.04
18:10:48|24471.04
18:10:50|24471.04
18:10:50|24471.04
18:10:51|24471.04
18:10:52|24471.04
18:10:53|24471.04
18:10:54|24471.04
18:10:55|24471.04
18:10:56|24469.97
18:10:58|24469.97
18:10:58|24469.97
18:10:59|24469.97
18:11:00|24469.97
18:11:01|24469.97
18:11:02|24469.97
18:11:03|24469.97
18:11:04|24469.97
18:11:06|24469.97
18:11:06|24469.97
18:11:08|24469.97
18:11:09|24468.06
18:11:10|24468.06
18:11:11|24468.06
18:11:12|24468.06
18:11:13|24468.06
18:11:14|24468.06
18:11:15|24468.06
18:11:16|24468.06
18:11:17|24468.06
18:11:18|24468.06
18:11:19|24468.06
18:11:20|24468.06
18:11:21|24468.06
18:11:22|24468.06
18:11:23|24468.06
18:11:24|24468.06
18:11:25|24468.06
18:11:26|24467.22
18:11:27|24467.22
18:11:28|24461.21
18:11:29|24467.74
18:11:30|24468.07
18:11:31|24468.07
18:11:32|24468.07
18:11:33|24468.07
18:11:34|24468.07
18:11:35|24468.07
18:11:36|24468.07
18:11:37|24468.07
18:11:38|24468.07
18:11:39|24468.07
18:11:40|24468.07
18:11:41|24468.07
18:11:42|24468.07
18:11:43|24468.07
18:11:44|24468.07
18:11:45|24468.07
18:11:46|24468.07
18:11:47|24468.07
18:11:48|24468.07
18:11:49|24468.07
18:11:50|24468.07
18:11:51|24468.07
18:11:52|24468.07
18:11:53|24468.07
18:11:54|24468.07
18:11:55|24468.07
18:11:56|24468.07
18:11:57|24468.07
18:11:58|24468.07
18:11:59|24468.07
18:12:00|24468.07
18:12:01|24468.07
18:12:02|24468.07
18:12:03|24468.07
18:12:04|24468.07
18:12:05|24468.07
18:12:06|24468.07
18:12:07|24468.07
18:12:08|24468.07
18:12:10|24468.07
18:12:11|24462.67
18:12:12|24462.67
18:12:13|24462.67
18:12:14|24462.67
18:12:14|24462.67
18:12:16|24463.06
18:12:17|24463.06
18:12:18|24463.33
18:12:19|24463.33
18:12:20|24463.33
18:12:21|24466.62
18:12:22|24466.62
18:12:23|24466.62
18:12:24|24466.61
18:12:24|24466.61
18:12:26|24466.61
18:12:27|24466.61
18:12:27|24466.61
18:12:29|24466.61
18:12:30|24461.91
18:12:30|24461.91
18:12:32|24461.92
18:12:33|24460.93
18:12:34|24460.93
18:12:35|24459.11
18:12:36|24459.11
18:12:37|24459.11
18:12:38|24459.11
18:12:39|24456.22
18:12:40|24456.22
18:12:41|24456.22
18:12:42|24456.22
18:12:43|24456.22
18:12:45|24459.27
18:12:45|24459.27
18:12:46|24459.07
18:12:47|24459.07
18:12:48|24458.86
18:12:49|24458.79
18:12:50|24457.87
18:12:51|24457.87
18:12:52|24457.87
18:12:54|24456.47
18:12:54|24456.47
18:12:56|24456.47
18:12:57|24456.47
18:12:58|24456.47
18:12:59|24456.47
18:13:00|24456.47
18:13:01|24456.47
18:13:02|24456.47
18:13:03|24450.26
18:13:04|24450.26
18:13:05|24450.26
18:13:06|24450.26
18:13:07|24450.26
18:13:09|24450.26
18:13:09|24450.26
18:13:10|24450.26
18:13:11|24450.26
18:13:13|24450.26
18:13:13|24450.26
18:13:15|24455.85
18:13:16|24455.85
18:13:17|24455.85
18:13:18|24455.85
18:13:19|24455.85
18:13:20|24455.85
18:13:21|24455.85
18:13:23|24451.
18:13:23|24451.
18:13:24|24451.
18:13:25|24451.
18:13:26|24450.01
18:13:28|24450.01
18:13:29|24450.3
18:13:30|24450.3
18:13:31|24450.3
18:13:32|24450.3
18:13:33|24450.3
18:13:34|24450.3
18:13:35|24450.3
18:13:36|24450.3
18:13:37|24450.3
18:13:38|24450.3
18:13:39|24450.3
18:13:40|24450.77
18:13:41|24450.77
18:13:42|24450.77
18:13:43|24450.77
18:13:45|24450.77
18:13:45|24452.21
18:13:46|24452.21
18:13:47|24452.21
18:13:48|24456.3
18:13:49|24456.3
18:13:51|24460.2
18:13:52|24460.2
18:13:52|24460.2
18:13:53|24460.2
18:13:54|24460.2
18:13:56|24460.2
18:13:56|24460.2
18:13:58|24460.2
18:13:59|24460.2
18:14:00|24463.34
18:14:00|24463.34
18:14:02|24463.34
18:14:03|24463.34
18:14:04|24463.34
18:14:05|24463.34
18:14:06|24461.57
18:14:07|24460.59
18:14:07|24460.59
18:14:09|24460.59
18:14:10|24460.55
18:14:11|24460.55
18:14:12|24460.55
18:14:14|24460.55
18:14:15|24460.55
18:14:16|24460.55
18:14:16|24456.52
18:14:17|24456.52
18:14:18|24456.52
18:14:20|24456.52
18:14:20|24456.52
18:14:22|24457.71
18:14:23|24457.71
18:14:24|24457.71
18:14:24|24457.71
18:14:25|24457.71
18:14:27|24457.71
18:14:28|24457.58
18:14:29|24457.58
18:14:30|24457.58
18:14:31|24457.58
18:14:32|24457.57
18:14:32|24457.57
18:14:34|24457.57
18:14:35|24457.57
18:14:36|24457.57
18:14:37|24457.32
18:14:38|24457.32
18:14:39|24456.54
18:14:40|24456.53
18:14:41|24456.53
18:14:42|24456.53
18:14:43|24456.53
18:14:44|24456.53
18:14:45|24456.53
18:14:46|24456.3
18:14:47|24456.3
18:14:47|24456.3
18:14:49|24456.3
18:14:50|24456.3
18:14:51|24453.63
18:14:52|24453.63
18:14:53|24453.63
18:14:53|24452.92
18:14:55|24452.92
18:14:55|24452.92
18:14:57|24452.92
18:14:57|24451.89
18:14:59|24454.63
18:14:59|24454.63
18:15:00|24454.63
18:15:01|24454.63
18:15:03|24454.43
18:15:04|24451.89
18:15:05|24451.89
18:15:06|24451.89
18:15:07|24451.89
18:15:08|24451.89
18:15:09|24451.89
18:15:10|24451.89
18:15:11|24450.
18:15:13|24450.01
18:15:14|24457.11
18:15:15|24457.11
18:15:16|24457.11
18:15:17|24457.11
18:15:18|24457.11
18:15:19|24457.11
18:15:20|24457.11
18:15:21|24457.11
18:15:22|24457.11
18:15:23|24457.11
18:15:24|24457.11
18:15:25|24460.06
18:15:26|24460.06
18:15:27|24460.06
18:15:28|24460.06
18:15:29|24460.06
18:15:30|24460.06
18:15:31|24460.06
18:15:32|24460.06
18:15:33|24460.06
18:15:34|24460.06
18:15:35|24460.07
18:15:36|24460.07
18:15:37|24460.07
18:15:38|24460.07
18:15:39|24460.07
18:15:40|24460.07
18:15:41|24460.07
18:15:42|24460.07
18:15:43|24460.07
18:15:44|24460.07
18:15:45|24460.07
18:15:46|24460.07
18:15:47|24460.07
18:15:48|24460.07
18:15:49|24460.06
18:15:51|24460.06
18:15:52|24460.07
18:15:52|24463.17
18:15:54|24463.17
18:15:55|24463.17
18:15:56|24463.17
18:15:56|24463.17
18:15:58|24467.99
18:15:59|24468.01
18:15:59|24467.36
18:16:00|24469.2
18:16:02|24469.2
18:16:02|24469.2
18:16:04|24469.2
18:16:04|24469.2
18:16:05|24467.59
18:16:07|24467.59
18:16:07|24467.59
18:16:08|24467.59
18:16:09|24467.59
18:16:10|24467.31
18:16:12|24467.31
18:16:13|24467.31
18:16:14|24466.94
18:16:15|24466.94
18:16:16|24466.94
18:16:17|24466.94
18:16:18|24466.94
18:16:19|24466.94
18:16:20|24466.94
18:16:21|24466.94
18:16:22|24466.94
18:16:23|24465.63
18:16:24|24464.22
18:16:25|24464.22
18:16:26|24464.22
18:16:27|24464.22
18:16:28|24464.22
18:16:29|24464.22
18:16:30|24464.22
18:16:31|24457.34
18:16:32|24457.34
18:16:33|24457.34
18:16:35|24457.34
18:16:35|24459.35
18:16:36|24459.35
18:16:37|24459.35
18:16:38|24459.35
18:16:39|24459.35
18:16:40|24459.35
18:16:41|24458.87
18:16:42|24458.87
18:16:43|24458.87
18:16:44|24458.88
18:16:46|24458.88
18:16:47|24458.88
18:16:47|24458.88
18:16:48|24458.88
18:16:50|24461.59
18:16:51|24461.59
18:16:52|24461.59
18:16:53|24467.51
18:16:54|24467.43
18:16:55|24467.43
18:16:56|24467.43
18:16:57|24467.43
18:16:58|24467.44
18:16:58|24467.44
18:16:59|24467.44
18:17:01|24467.44
18:17:01|24467.44
18:17:02|24467.44
18:17:04|24471.26
18:17:04|24467.28
18:17:06|24467.28
18:17:08|24467.07
18:17:08|24467.07
18:17:09|24473.07
18:17:11|24473.07
18:17:11|24473.07
18:17:13|24473.07
18:17:14|24473.03
18:17:15|24473.03
18:17:16|24473.03
18:17:17|24473.16
18:17:18|24473.16
18:17:19|24473.16
18:17:20|24473.16
18:17:21|24473.16
18:17:22|24473.16
18:17:23|24473.16
18:17:24|24479.89
18:17:25|24483.29
18:17:26|24483.29
18:17:27|24483.29
18:17:28|24483.29
18:17:29|24483.29
18:17:30|24483.29
18:17:31|24483.29
18:17:32|24483.99
18:17:33|24494.26
18:17:34|24492.73
18:17:35|24492.73
18:17:36|24492.73
18:17:37|24493.77
18:17:38|24493.39
18:17:39|24492.26
18:17:40|24487.74
18:17:41|24481.95
18:17:42|24481.18
18:17:43|24481.18
18:17:44|24474.91
18:17:45|24474.91
18:17:46|24474.91
18:17:47|24474.91
18:17:48|24474.91
18:17:49|24474.91
18:17:51|24474.91
18:17:51|24474.91
18:17:53|24474.91
18:17:53|24474.91
18:17:54|24474.91
18:17:55|24480.08
18:17:57|24475.73
18:17:57|24475.73
18:17:59|24475.73
18:18:00|24475.73
18:18:00|24472.24
18:18:01|24472.24
18:18:02|24472.24
18:18:03|24472.24
18:18:04|24472.27
18:18:06|24474.61
18:18:06|24474.61
18:18:07|24474.61
18:18:08|24474.61
18:18:10|24471.25
18:18:10|24471.25
18:18:11|24471.25
18:18:13|24471.25
18:18:14|24471.25
18:18:15|24471.25
18:18:16|24468.79
18:18:17|24468.79
18:18:18|24468.79
18:18:19|24468.79
18:18:20|24468.79
18:18:21|24468.79
18:18:22|24469.76
18:18:23|24469.76
18:18:24|24469.76
18:18:25|24469.76
18:18:25|24468.02
18:18:26|24468.02
18:18:28|24468.01
18:18:28|24468.01
18:18:30|24468.01
18:18:31|24468.01
18:18:32|24468.01
18:18:33|24468.01
18:18:33|24468.01
18:18:35|24468.01
18:18:36|24461.88
18:18:37|24461.88
18:18:37|24461.88
18:18:39|24461.88
18:18:39|24457.43
18:18:40|24457.43
18:18:42|24457.43
18:18:43|24457.43
18:18:44|24457.43
18:18:45|24457.43
18:18:46|24457.43
18:18:47|24457.43
18:18:48|24457.43
18:18:49|24457.43
18:18:49|24457.43
18:18:51|24457.43
18:18:52|24457.43
18:18:53|24457.42
18:18:54|24457.43
18:18:55|24457.43
18:18:56|24457.43
18:18:57|24457.43
18:18:58|24457.43
18:18:59|24457.43
18:19:00|24457.43
18:19:01|24457.43
18:19:02|24457.43
18:19:03|24457.43
18:19:04|24457.43
18:19:05|24457.43
18:19:06|24457.43
18:19:07|24459.6
18:19:08|24459.6
18:19:09|24459.6
18:19:10|24459.6
18:19:11|24459.6
18:19:12|24459.6
18:19:13|24457.44
18:19:14|24457.44
18:19:16|24457.44
18:19:17|24457.12
18:19:17|24457.12
18:19:19|24457.12
18:19:20|24457.12
18:19:20|24457.12
18:19:22|24457.12
18:19:23|24457.12
18:19:24|24457.11
18:19:24|24455.65
18:19:26|24452.28
18:19:27|24452.28
18:19:27|24452.01
18:19:29|24452.01
18:19:29|24452.01
18:19:30|24452.01
18:19:31|24452.
18:19:32|24452.
18:19:34|24452.
18:19:34|24452.01
18:19:35|24452.01
18:19:36|24452.01
18:19:37|24452.01
18:19:39|24452.01
18:19:39|24452.01
18:19:41|24452.01
18:19:41|24452.01
18:19:42|24452.01
18:19:43|24452.01
18:19:44|24452.01
18:19:46|24452.01
18:19:47|24452.01
18:19:47|24452.01
18:19:48|24452.01
18:19:50|24452.01
18:19:50|24452.01
18:19:51|24452.02
18:19:53|24452.02
18:19:53|24452.02
18:19:55|24452.02
18:19:55|24452.02
18:19:57|24452.02
18:19:58|24452.02
18:19:59|24452.01
18:20:00|24452.01
18:20:01|24452.01
18:20:01|24452.01
18:20:02|24452.01
18:20:04|24452.01
18:20:05|24454.47
18:20:06|24454.47
18:20:06|24454.47
18:20:08|24454.29
18:20:09|24454.29
18:20:10|24454.29
18:20:11|24454.29
18:20:11|24454.29
18:20:13|24458.84
18:20:14|24458.84
18:20:15|24458.84
18:20:16|24458.84
18:20:17|24458.84
18:20:18|24458.84
18:20:19|24458.84
18:20:20|24458.84
18:20:21|24458.84
18:20:22|24458.84
18:20:23|24458.84
18:20:24|24458.84
18:20:25|24458.18
18:20:26|24458.19
18:20:27|24458.19
18:20:28|24460.4
18:20:29|24460.4
18:20:30|24460.4
18:20:31|24460.4
18:20:32|24460.4
18:20:33|24460.4
18:20:34|24458.25
18:20:35|24458.25
18:20:36|24458.25
18:20:37|24458.28
18:20:38|24452.89
18:20:39|24452.02
18:20:40|24452.02
18:20:41|24452.02
18:20:42|24452.02
18:20:44|24454.14
18:20:44|24452.78
18:20:46|24452.78
18:20:46|24452.78
18:20:47|24452.78
18:20:49|24452.78
18:20:49|24447.78
18:20:51|24447.78
18:20:51|24447.78
18:20:53|24447.78
18:20:53|24447.78
18:20:54|24447.78
18:20:55|24447.78
18:20:56|24447.78
18:20:57|24447.78
18:20:58|24447.78
18:20:59|24447.78
18:21:01|24447.78
18:21:02|24447.78
18:21:03|24447.78
18:21:03|24447.78
18:21:04|24447.78
18:21:05|24447.78
18:21:07|24447.78
18:21:08|24447.78
18:21:09|24447.78
18:21:10|24444.
18:21:10|24440.12
18:21:12|24440.12
18:21:13|24440.12
18:21:14|24440.12
18:21:15|24440.12
18:21:16|24440.12
18:21:17|24440.12
18:21:18|24439.51
18:21:19|24439.51
18:21:20|24439.51
18:21:21|24439.51
18:21:22|24439.51
18:21:24|24439.51
18:21:24|24439.51
18:21:26|24439.51
18:21:27|24439.51
18:21:28|24442.86
18:21:29|24442.86
18:21:30|24442.86
18:21:31|24442.86
18:21:32|24442.86
18:21:32|24442.86
18:21:33|24442.86
18:21:34|24442.86
18:21:35|24442.86
18:21:36|24442.86
18:21:38|24442.86
18:21:38|24442.86
18:21:40|24442.86
18:21:41|24441.56
18:21:42|24441.56
18:21:43|24441.56
18:21:44|24441.56
18:21:45|24441.56
18:21:46|24441.56
18:21:47|24441.56
18:21:48|24441.41
18:21:49|24441.41
18:21:50|24441.41
18:21:51|24441.41
18:21:52|24441.41
18:21:53|24441.41
18:21:54|24441.41
18:21:55|24441.41
18:21:56|24441.4
18:21:58|24441.4
18:21:58|24441.4
18:21:59|24441.4
18:22:00|24441.55
18:22:01|24441.55
18:22:02|24442.41
18:22:03|24442.41
18:22:04|24445.81
18:22:05|24445.81
18:22:06|24440.68
18:22:08|24440.68
18:22:08|24440.68
18:22:09|24440.68
18:22:11|24440.68
18:22:11|24440.68
18:22:12|24440.68
18:22:14|24440.68
18:22:14|24440.68
18:22:15|24440.68
18:22:17|24440.68
18:22:18|24440.68
18:22:19|24437.85
18:22:20|24437.85
18:22:21|24437.85
18:22:22|24437.85
18:22:23|24437.85
18:22:24|24437.85
18:22:25|24437.85
18:22:26|24437.85
18:22:27|24437.85
18:22:28|24437.84
18:22:29|24437.84
18:22:30|24437.84
18:22:31|24435.56
18:22:32|24435.56
18:22:33|24435.56
18:22:34|24432.57
18:22:35|24432.57
18:22:36|24432.57
18:22:37|24432.57
18:22:38|24432.57
18:22:39|24432.57
18:22:40|24432.57
18:22:41|24432.57
18:22:42|24432.57
18:22:43|24432.57
18:22:44|24432.58
18:22:45|24432.58
18:22:46|24432.58
18:22:47|24432.58
18:22:48|24432.58
18:22:49|24432.57
18:22:50|24432.57
18:22:51|24432.57
18:22:52|24431.29
18:22:53|24431.29
18:22:54|24431.29
18:22:55|24431.29
18:22:57|24431.29
18:22:57|24431.29
18:22:58|24431.29
18:22:59|24431.29
18:23:00|24431.29
18:23:01|24431.29
18:23:02|24427.87
18:23:03|24427.87
18:23:04|24427.87
18:23:05|24427.87
18:23:06|24427.87
18:23:07|24427.87
18:23:08|24427.87
18:23:09|24427.87
18:23:10|24427.87
18:23:11|24427.87
18:23:12|24435.69
18:23:13|24435.69
18:23:14|24435.69
18:23:15|24435.69
18:23:16|24433.99
18:23:18|24435.65
18:23:19|24435.65
18:23:20|24435.65
18:23:21|24435.65
18:23:22|24435.65
18:23:23|24434.05
18:23:24|24434.05
18:23:25|24434.05
18:23:26|24435.69
18:23:27|24435.69
18:23:28|24435.69
18:23:29|24435.74
18:23:30|24435.74
18:23:32|24435.74
18:23:32|24435.74
18:23:33|24435.74
18:23:34|24435.74
18:23:35|24435.74
18:23:36|24435.74
18:23:37|24435.74
18:23:38|24433.98
18:23:39|24426.56
18:23:40|24426.56
18:23:41|24426.56
18:23:42|24426.56
18:23:43|24426.56
18:23:45|24426.56
18:23:46|24426.56
18:23:46|24424.76
18:23:47|24424.76
18:23:48|24424.76
18:23:49|24424.76
18:23:50|24424.76
18:23:52|24424.52
18:23:53|24430.5
18:23:54|24430.5
18:23:54|24430.5
18:23:55|24430.5
18:23:56|24431.1
18:23:57|24431.1
18:23:59|24429.61
18:24:00|24429.84
18:24:01|24429.84
18:24:02|24429.84
18:24:03|24429.84
18:24:03|24427.5
18:24:04|24427.5
18:24:05|24427.5
18:24:06|24427.5
18:24:07|24427.5
18:24:08|24427.5
18:24:09|24427.5
18:24:10|24427.5
18:24:11|24427.5
18:24:12|24427.5
18:24:13|24427.5
18:24:14|24427.49
18:24:15|24427.49
18:24:17|24427.49
18:24:18|24427.49
18:24:19|24427.49
18:24:20|24427.5
18:24:21|24427.5
18:24:23|24427.5
18:24:23|24427.5
18:24:25|24427.5
18:24:25|24427.5
18:24:26|24427.5
18:24:28|24427.49
18:24:29|24427.49
18:24:30|24427.49
18:24:31|24427.5
18:24:32|24427.5
18:24:33|24427.5
18:24:34|24427.5
18:24:35|24427.5
18:24:36|24427.5
18:24:36|24427.49
18:24:38|24427.49
18:24:39|24427.5
18:24:40|24427.54
18:24:41|24427.54
18:24:42|24427.54
18:24:43|24427.54
18:24:43|24427.54
18:24:45|24435.21
18:24:46|24435.21
18:24:47|24435.21
18:24:48|24435.21
18:24:49|24435.21
18:24:50|24439.56
18:24:51|24439.56
18:24:52|24439.56
18:24:53|24439.56
18:24:54|24439.56
18:24:55|24439.56
18:24:56|24439.56
18:24:57|24440.66
18:24:58|24440.66
18:24:59|24440.66
18:25:00|24440.66
18:25:01|24440.66
18:25:02|24440.66
18:25:03|24440.66
18:25:04|24440.67
18:25:05|24440.67
18:25:06|24440.67
18:25:07|24440.67
18:25:08|24440.67
18:25:09|24440.66
18:25:10|24440.66
18:25:11|24440.66
18:25:13|24440.66
18:25:13|24440.66
18:25:14|24440.66
18:25:15|24440.67
18:25:16|24440.67
18:25:17|24440.67
18:25:18|24440.67
18:25:20|24440.67
18:25:21|24440.67
18:25:22|24440.67
18:25:22|24440.67
18:25:23|24440.67
18:25:25|24440.67
18:25:25|24440.67
18:25:27|24440.67
18:25:28|24440.67
18:25:29|24440.67
18:25:30|24440.67
18:25:31|24440.67
18:25:32|24440.67
18:25:33|24440.67
18:25:33|24440.67
18:25:34|24440.67
18:25:36|24440.71
18:25:37|24440.71
18:25:38|24440.71
18:25:39|24440.71
18:25:40|24440.71
18:25:41|24440.71
18:25:42|24450.28
18:25:43|24450.28
18:25:44|24450.27
18:25:45|24450.27
18:25:46|24445.36
18:25:47|24445.36
18:25:48|24445.53
18:25:49|24445.53
18:25:50|24445.53
18:25:51|24445.53
18:25:52|24445.53
18:25:53|24445.53
18:25:54|24445.53
18:25:55|24445.53
18:25:57|24445.53
18:25:57|24445.53
18:25:58|24445.53
18:25:59|24448.33
18:26:00|24448.33
18:26:01|24448.33
18:26:02|24448.33
18:26:03|24448.33
18:26:04|24448.33
18:26:05|24447.14
18:26:06|24447.14
18:26:07|24443.43
18:26:08|24440.71
18:26:09|24440.71
18:26:10|24436.11
18:26:11|24436.11
18:26:12|24436.11
18:26:13|24433.14
18:26:14|24433.14
18:26:15|24433.14
18:26:16|24433.14
18:26:17|24433.14
18:26:18|24432.54
18:26:19|24432.55
18:26:21|24432.55
18:26:22|24432.55
18:26:23|24432.55
18:26:24|24432.55
18:26:25|24432.55
18:26:26|24432.55
18:26:27|24432.55
18:26:28|24430.35
18:26:29|24430.35
18:26:30|24430.35
18:26:31|24430.35
18:26:32|24430.35
18:26:33|24430.35
18:26:34|24430.35
18:26:35|24430.35
18:26:36|24430.35
18:26:36|24430.35
18:26:38|24430.35
18:26:39|24430.35
18:26:40|24430.36
18:26:41|24430.36
18:26:42|24430.36
18:26:43|24430.36
18:26:44|24430.36
18:26:45|24430.36
18:26:46|24430.36
18:26:47|24430.36
18:26:48|24430.36
18:26:48|24430.36
18:26:50|24430.36
18:26:51|24430.36
18:26:52|24430.36
18:26:53|24430.36
18:26:54|24430.36
18:26:56|24430.36
18:26:56|24430.36
18:26:58|24430.36
18:26:58|24430.36
18:27:00|24430.36
18:27:01|24430.36
18:27:02|24430.36
18:27:03|24430.35
18:27:03|24423.48
18:27:04|24423.48
18:27:06|24423.48
18:27:06|24423.48
18:27:08|24423.48
18:27:08|24423.98
18:27:10|24423.98
18:27:11|24423.98
18:27:11|24423.98
18:27:13|24423.98
18:27:14|24423.98
18:27:14|24423.98
18:27:16|24423.98
18:27:17|24423.98
18:27:18|24423.98
18:27:19|24423.98
18:27:20|24423.98
18:27:20|24423.98
18:27:22|24423.98
18:27:23|24423.99
18:27:24|24423.99
18:27:26|24423.99
18:27:26|24423.99
18:27:27|24423.99
18:27:28|24423.99
18:27:29|24423.98
18:27:30|24423.98
18:27:31|24423.98
18:27:32|24423.98
18:27:33|24423.98
18:27:34|24423.98
18:27:35|24423.98
18:27:36|24423.98
18:27:37|24423.98
18:27:38|24423.98
18:27:39|24423.98
18:27:40|24422.92
18:27:41|24422.92
18:27:42|24422.92
18:27:43|24422.92
18:27:44|24423.97
18:27:45|24423.97
18:27:46|24423.97
18:27:47|24423.97
18:27:48|24423.97
18:27:49|24423.97
18:27:50|24423.97
18:27:51|24423.97
18:27:52|24423.97
18:27:53|24423.97
18:27:54|24423.97
18:27:55|24417.49
18:27:56|24419.47
18:27:57|24419.47
18:27:58|24419.47
18:27:59|24419.47
18:28:00|24419.47
18:28:01|24419.47
18:28:02|24417.48
18:28:03|24417.48
18:28:04|24417.48
18:28:05|24417.47
18:28:06|24417.48
18:28:07|24417.48
18:28:08|24417.48
18:28:09|24417.48
18:28:10|24417.48
18:28:11|24417.48
18:28:12|24417.48
18:28:13|24417.48
18:28:14|24417.47
18:28:15|24417.47
18:28:16|24417.47
18:28:17|24417.47
18:28:18|24417.47
18:28:19|24417.48
18:28:20|24417.48
18:28:22|24417.48
18:28:23|24424.44
18:28:24|24424.44
18:28:25|24424.43
18:28:26|24424.43
18:28:27|24425.07
18:28:28|24425.07
18:28:30|24425.07
18:28:30|24425.07
18:28:31|24425.07
18:28:33|24425.07
18:28:34|24427.41
18:28:35|24427.41
18:28:36|24427.4
18:28:37|24427.4
18:28:38|24427.4
18:28:39|24427.4
18:28:40|24427.4
18:28:41|24423.15
18:28:42|24423.15
18:28:43|24423.15
18:28:44|24423.15
18:28:45|24422.2
18:28:45|24422.2
18:28:47|24422.2
18:28:48|24422.2
18:28:49|24414.59
18:28:50|24414.59
18:28:51|24414.59
18:28:52|24414.59
18:28:53|24414.59
18:28:54|24414.59
18:28:55|24414.59
18:28:56|24414.59
18:28:57|24414.59
18:28:58|24414.59
18:28:59|24414.59
18:29:00|24414.59
18:29:01|24414.59
18:29:02|24414.59
18:29:03|24414.59
18:29:04|24414.59
18:29:05|24415.83
18:29:06|24415.83
18:29:07|24415.83
18:29:08|24415.83
18:29:09|24415.83
18:29:10|24415.83
18:29:11|24415.83
18:29:12|24415.83
18:29:13|24415.83
18:29:14|24421.37
18:29:15|24421.37
18:29:16|24421.37
18:29:17|24421.37
18:29:18|24421.37
18:29:19|24421.37
18:29:20|24421.37
18:29:21|24421.37
18:29:22|24421.37
18:29:23|24422.35
18:29:25|24422.35
18:29:25|24422.35
18:29:27|24422.35
18:29:28|24422.35
18:29:29|24422.35
18:29:31|24418.58
18:29:31|24418.58
18:29:32|24418.58
18:29:33|24418.58
18:29:34|24418.58
18:29:35|24420.19
18:29:36|24420.19
18:29:37|24420.19
18:29:38|24419.28
18:29:39|24419.28
18:29:40|24419.28
18:29:42|24419.28
18:29:42|24419.28
18:29:43|24419.28
18:29:44|24419.28
18:29:45|24419.28
18:29:47|24419.28
18:29:47|24419.93
18:29:48|24419.93
18:29:49|24419.93
18:29:50|24419.93
18:29:51|24419.93
18:29:52|24419.93
18:29:53|24419.93
18:29:54|24419.93
18:29:55|24415.94
18:29:56|24417.68
18:29:57|24417.68
18:29:58|24416.62
18:29:59|24416.62
18:30:01|24418.01
18:30:01|24417.43
18:30:03|24416.96
18:30:04|24418.42
18:30:05|24418.42
18:30:06|24418.42
18:30:07|24418.42
18:30:08|24418.42
18:30:09|24418.42
18:30:10|24418.42
18:30:11|24418.42
18:30:12|24418.42
18:30:13|24418.42
18:30:14|24427.15
18:30:15|24427.15
18:30:16|24427.15
18:30:17|24432.05
18:30:19|24432.04
18:30:19|24432.04
18:30:20|24432.04
18:30:21|24432.04
18:30:22|24428.74
18:30:24|24428.74
18:30:25|24428.74
18:30:26|24428.74
18:30:26|24428.74
18:30:28|24428.74
18:30:29|24428.74
18:30:29|24428.74
18:30:30|24420.82
18:30:32|24420.82
18:30:33|24420.82
18:30:33|24420.82
18:30:34|24420.82
18:30:36|24420.82
18:30:37|24421.3
18:30:38|24421.3
18:30:39|24421.3
18:30:40|24423.62
18:30:41|24423.62
18:30:42|24423.62
18:30:43|24423.62
18:30:43|24423.62
18:30:45|24423.47
18:30:45|24423.47
18:30:47|24423.47
18:30:48|24423.47
18:30:48|24423.47
18:30:50|24422.43
18:30:51|24422.58
18:30:52|24422.58
18:30:53|24422.58
18:30:54|24422.58
18:30:55|24422.58
18:30:56|24422.58
18:30:57|24422.58
18:30:57|24428.31
18:30:59|24428.31
18:31:00|24428.31
18:31:01|24428.31
18:31:02|24428.31
18:31:02|24428.31
18:31:04|24427.18
18:31:05|24427.18
18:31:06|24427.18
18:31:06|24427.18
18:31:08|24427.18
18:31:08|24427.18
18:31:10|24427.18
18:31:10|24427.16
18:31:11|24427.16
18:31:13|24427.16
18:31:14|24427.15
18:31:14|24427.15
18:31:15|24427.15
18:31:17|24427.15
18:31:18|24427.15
18:31:18|24427.15
18:31:20|24427.15
18:31:21|24427.18
18:31:22|24427.18
18:31:23|24427.18
18:31:24|24427.18
18:31:25|24427.18
18:31:26|24427.18
18:31:27|24427.18
18:31:28|24427.19
18:31:29|24427.19
18:31:30|24427.19
18:31:31|24427.19
18:31:32|24427.18
18:31:33|24427.18
18:31:34|24427.18
18:31:35|24427.18
18:31:36|24427.18
18:31:37|24427.18
18:31:38|24427.18
18:31:39|24427.18
18:31:40|24427.18
18:31:41|24427.18
18:31:42|24427.18
18:31:43|24427.18
18:31:44|24427.18
18:31:45|24427.18
18:31:46|24427.18
18:31:47|24427.18
18:31:48|24427.18
18:31:49|24427.18
18:31:50|24427.18
18:31:52|24427.18
18:31:52|24427.18
18:31:53|24427.18
18:31:54|24427.18
18:31:55|24427.18
18:31:56|24427.18
18:31:57|24427.18
18:31:58|24427.18
18:31:59|24427.18
18:32:00|24427.18
18:32:01|24427.
18:32:02|24423.49
18:32:03|24423.49
18:32:04|24423.49
18:32:05|24423.49
18:32:07|24423.49
18:32:08|24426.87
18:32:08|24426.87
18:32:09|24426.87
18:32:10|24423.6
18:32:12|24423.6
18:32:12|24423.6
18:32:13|24423.85
18:32:14|24423.85
18:32:15|24423.85
18:32:16|24423.85
18:32:17|24423.85
18:32:19|24423.85
18:32:19|24423.85
18:32:20|24423.85
18:32:21|24423.85
18:32:23|24423.85
18:32:23|24423.85
18:32:24|24420.28
18:32:25|24420.28
18:32:27|24420.28
18:32:28|24420.28
18:32:29|24420.28
18:32:30|24420.28
18:32:30|24420.28
18:32:32|24424.52
18:32:33|24424.52
18:32:34|24424.52
18:32:35|24424.52
18:32:36|24424.78
18:32:37|24424.78
18:32:38|24424.78
18:32:39|24424.78
18:32:40|24424.78
18:32:41|24424.78
18:32:42|24424.78
18:32:43|24424.78
18:32:44|24424.78
18:32:45|24424.78
18:32:46|24424.78
18:32:47|24424.78
18:32:48|24424.78
18:32:49|24424.78
18:32:50|24424.78
18:32:51|24424.78
18:32:52|24424.78
18:32:53|24424.78
18:32:54|24424.78
18:32:55|24424.78
18:32:56|24424.78
18:32:58|24424.78
18:32:59|24424.78
18:32:59|24424.78
18:33:00|24424.78
18:33:01|24430.65
18:33:03|24430.65
18:33:03|24430.65
18:33:04|24430.65
18:33:05|24430.65
18:33:06|24430.65
18:33:07|24430.65
18:33:08|24430.65
18:33:09|24431.97
18:33:10|24428.56
18:33:11|24428.56
18:33:13|24428.56
18:33:13|24428.56
18:33:14|24428.56
18:33:15|24428.56
18:33:16|24428.56
18:33:17|24428.04
18:33:18|24428.04
18:33:20|24431.09
18:33:21|24431.09
18:33:22|24431.09
18:33:23|24431.09
18:33:23|24427.96
18:33:24|24427.96
18:33:25|24427.96
18:33:27|24428.08
18:33:28|24428.08
18:33:29|24428.08
18:33:30|24428.08
18:33:31|24430.99
18:33:32|24430.99
18:33:33|24430.99
18:33:34|24430.99
18:33:35|24430.99
18:33:37|24429.14
18:33:37|24429.14
18:33:38|24429.14
18:33:39|24429.14
18:33:40|24429.14
18:33:41|24430.73
18:33:42|24430.73
18:33:43|24430.44
18:33:44|24430.39
18:33:45|24430.39
18:33:46|24429.26
18:33:47|24429.26
18:33:48|24429.26
18:33:49|24429.26
18:33:50|24429.26
18:33:51|24429.26
18:33:52|24429.26
18:33:53|24429.26
18:33:54|24429.26
18:33:55|24429.26
18:33:56|24429.26
18:33:57|24429.26
18:33:58|24429.26
18:33:59|24429.27
18:34:01|24429.27
18:34:01|24429.27
18:34:03|24429.27
18:34:04|24429.27
18:34:04|24429.27
18:34:06|24429.27
18:34:06|24434.
18:34:08|24434.
18:34:08|24434.
18:34:09|24434.
18:34:11|24434.
18:34:11|24434.
18:34:12|24434.
18:34:13|24434.
18:34:14|24434.
18:34:16|24434.
18:34:17|24435.64
18:34:18|24435.64
18:34:19|24435.64
18:34:20|24435.64
18:34:21|24435.64
18:34:22|24435.64
18:34:23|24435.65
18:34:24|24435.65
18:34:25|24441.87
18:34:26|24441.87
18:34:27|24441.61
18:34:29|24441.61
18:34:30|24441.61
18:34:31|24441.61
18:34:32|24441.61
18:34:33|24441.61
18:34:34|24441.61
18:34:35|24441.61
18:34:36|24441.61
18:34:37|24441.61
18:34:38|24441.61
18:34:39|24441.61
18:34:40|24441.61
18:34:41|24441.61
18:34:42|24441.61
18:34:43|24441.61
18:34:44|24441.61
18:34:45|24443.66
18:34:46|24443.66
18:34:47|24443.66
18:34:48|24443.66
18:34:49|24443.66
18:34:50|24443.66
18:34:51|24443.66
18:34:52|24443.66
18:34:53|24443.66
18:34:54|24443.66
18:34:55|24443.66
18:34:56|24443.66
18:34:57|24443.66
18:34:58|24443.66
18:34:59|24443.66
18:35:00|24443.66
18:35:01|24443.66
18:35:02|24431.98
18:35:03|24438.06
18:35:04|24438.06
18:35:05|24438.06
18:35:06|24438.06
18:35:07|24438.06
18:35:08|24438.06
18:35:09|24438.06
18:35:10|24438.06
18:35:11|24438.06
18:35:12|24438.06
18:35:13|24438.06
18:35:14|24438.06
18:35:15|24438.06
18:35:16|24438.06
18:35:17|24438.06
18:35:18|24438.06
18:35:19|24438.06
18:35:20|24438.06
18:35:21|24438.06
18:35:22|24438.06
18:35:23|24438.06
18:35:24|24438.06
18:35:25|24438.06
18:35:26|24438.06
18:35:27|24438.06
18:35:28|24438.06
18:35:29|24445.
18:35:31|24445.
18:35:31|24445.
18:35:32|24445.
18:35:33|24445.
18:35:34|24455.68
18:35:35|24455.68
18:35:36|24455.68
18:35:37|24452.56
18:35:38|24452.56
18:35:39|24452.56
18:35:40|24452.56
18:35:41|24452.56
18:35:42|24455.57
18:35:43|24455.57
18:35:44|24455.57
18:35:45|24464.35
18:35:46|24456.01
18:35:47|24456.01
18:35:48|24456.01
18:35:49|24456.01
18:35:50|24456.01
18:35:51|24456.48
18:35:52|24456.48
18:35:53|24456.48
18:35:54|24456.48
18:35:55|24456.48
18:35:56|24456.48
18:35:57|24456.12
18:35:58|24456.12
18:35:59|24456.12
18:36:00|24456.12
18:36:02|24456.12
18:36:02|24456.11
18:36:04|24455.63
18:36:04|24455.63
18:36:05|24455.63
18:36:06|24452.57
18:36:08|24452.57
18:36:08|24455.43
18:36:09|24455.43
18:36:10|24455.43
18:36:11|24455.43
18:36:12|24455.44
18:36:13|24452.59
18:36:14|24452.59
18:36:15|24455.34
18:36:16|24455.34
18:36:18|24455.34
18:36:19|24455.34
18:36:20|24454.32
18:36:20|24454.32
18:36:21|24454.32
18:36:23|24454.32
18:36:24|24454.32
18:36:24|24454.32
18:36:25|24454.32
18:36:27|24454.32
18:36:28|24452.57
18:36:29|24452.57
18:36:29|24452.57
18:36:31|24454.06
18:36:32|24454.06
18:36:33|24454.06
18:36:34|24454.06
18:36:35|24452.9
18:36:36|24452.9
18:36:37|24452.9
18:36:38|24452.9
18:36:39|24452.9
18:36:40|24452.87
18:36:41|24452.87
18:36:42|24452.87
18:36:43|24452.87
18:36:44|24452.86
18:36:45|24452.86
18:36:46|24452.86
18:36:47|24452.86
18:36:48|24452.86
18:36:49|24452.86
18:36:50|24452.86
18:36:51|24452.86
18:36:52|24452.86
18:36:53|24452.86
18:36:54|24452.56
18:36:55|24445.96
18:36:56|24445.96
18:36:57|24445.96
18:36:58|24446.09
18:36:59|24446.1
18:37:00|24446.1
18:37:01|24439.29
18:37:03|24439.29
18:37:03|24445.01
18:37:04|24445.01
18:37:05|24445.01
18:37:06|24445.01
18:37:08|24443.83
18:37:08|24443.83
18:37:09|24443.83
18:37:10|24443.83
18:37:11|24443.83
18:37:12|24443.83
18:37:13|24443.87
18:37:14|24443.87
18:37:15|24443.87
18:37:17|24443.87
18:37:17|24443.87
18:37:18|24443.87
18:37:19|24443.87
18:37:20|24443.87
18:37:21|24443.87
18:37:22|24443.87
18:37:23|24443.87
18:37:25|24443.87
18:37:25|24443.87
18:37:27|24443.87
18:37:28|24443.87
18:37:29|24455.
18:37:31|24455.
18:37:31|24455.
18:37:32|24455.
18:37:33|24455.
18:37:34|24455.
18:37:35|24455.
18:37:37|24455.
18:37:38|24455.
18:37:39|24455.
18:37:39|24455.
18:37:41|24455.
18:37:41|24455.
18:37:42|24455.
18:37:44|24455.
18:37:45|24461.67
18:37:46|24461.67
18:37:47|24461.67
18:37:48|24461.67
18:37:49|24466.23
18:37:49|24466.23
18:37:51|24466.38
18:37:52|24466.38
18:37:53|24466.38
18:37:54|24466.38
18:37:55|24466.38
18:37:56|24466.38
18:37:56|24466.38
18:37:58|24466.38
18:37:59|24466.38
18:38:00|24466.38
18:38:00|24466.38
18:38:01|24466.38
18:38:03|24466.38
18:38:03|24466.38
18:38:05|24469.96
18:38:06|24469.96
18:38:07|24469.96
18:38:07|24469.96
18:38:09|24469.96
18:38:10|24469.96
18:38:11|24469.96
18:38:12|24469.96
18:38:13|24456.45
18:38:15|24456.45
18:38:15|24456.45
18:38:16|24456.45
18:38:17|24463.21
18:38:18|24463.21
18:38:19|24463.21
18:38:21|24467.52
18:38:21|24471.7
18:38:22|24471.7
18:38:23|24471.7
18:38:24|24471.7
18:38:25|24471.7
18:38:26|24471.7
18:38:27|24471.7
18:38:28|24471.7
18:38:30|24471.7
18:38:31|24471.7
18:38:32|24471.7
18:38:33|24471.7
18:38:35|24471.7
18:38:35|24468.82
18:38:37|24468.82
18:38:38|24468.82
18:38:39|24468.82
18:38:40|24471.36
18:38:41|24471.36
18:38:42|24471.36
18:38:43|24471.36
18:38:45|24471.36
18:38:45|24471.36
18:38:46|24471.36
18:38:47|24471.36
18:38:48|24475.28
18:38:49|24475.28
18:38:50|24475.27
18:38:51|24475.27
18:38:52|24475.27
18:38:53|24475.27
18:38:54|24475.27
18:38:55|24475.27
18:38:56|24473.84
18:38:57|24473.84
18:38:58|24469.28
18:38:59|24469.28
18:39:00|24469.28
18:39:01|24469.28
18:39:02|24469.28
18:39:03|24469.28
18:39:04|24469.28
18:39:05|24469.28
18:39:06|24469.28
18:39:07|24469.28
18:39:08|24469.28
18:39:09|24469.28
18:39:10|24467.91
18:39:11|24467.91
18:39:12|24469.27
18:39:13|24467.99
18:39:14|24467.99
18:39:15|24467.99
18:39:16|24467.91
18:39:17|24467.91
18:39:18|24467.91
18:39:19|24467.91
18:39:20|24467.91
18:39:21|24467.91
18:39:22|24467.91
18:39:23|24467.91
18:39:24|24473.25
18:39:25|24473.25
18:39:26|24469.32
18:39:27|24469.32
18:39:28|24469.32
18:39:29|24469.32
18:39:30|24469.32
18:39:32|24469.32
18:39:32|24469.32
18:39:34|24469.32
18:39:35|24469.32
18:39:36|24469.32
18:39:37|24469.32
18:39:38|24469.32
18:39:39|24469.32
18:39:40|24469.32
18:39:41|24469.32
18:39:42|24469.32
18:39:43|24469.32
18:39:44|24469.32
18:39:45|24469.32
18:39:46|24469.32
18:39:47|24469.32
18:39:48|24469.32
18:39:49|24469.32
18:39:50|24469.32
18:39:51|24472.92
18:39:52|24472.92
18:39:53|24472.92
18:39:54|24472.92
18:39:55|24472.92
18:39:56|24471.21
18:39:57|24471.21
18:39:58|24470.98
18:39:59|24470.98
18:40:00|24470.98
18:40:01|24470.98
18:40:02|24470.98
18:40:03|24470.98
18:40:04|24470.98
18:40:05|24470.98
18:40:06|24470.98
18:40:07|24470.98
18:40:08|24470.98
18:40:09|24470.98
18:40:10|24470.98
18:40:11|24471.8
18:40:12|24471.8
18:40:13|24471.8
18:40:14|24471.8
18:40:15|24471.8
18:40:16|24471.8
18:40:17|24471.8
18:40:18|24471.8
18:40:19|24471.8
18:40:20|24471.8
18:40:21|24471.8
18:40:22|24471.8
18:40:23|24471.8
18:40:24|24471.8
18:40:25|24471.8
18:40:26|24473.09
18:40:27|24475.98
18:40:28|24475.98
18:40:29|24475.98
18:40:31|24485.45
18:40:32|24485.43
18:40:33|24485.43
18:40:35|24485.43
18:40:36|24479.48
18:40:37|24484.54
18:40:38|24484.54
18:40:38|24484.54
18:40:39|24484.54
18:40:41|24484.54
18:40:42|24484.54
18:40:43|24484.54
18:40:45|24486.59
18:40:45|24486.59
18:40:46|24484.11
18:40:47|24484.11
18:40:48|24484.11
18:40:49|24481.5
18:40:50|24481.5
18:40:51|24470.88
18:40:52|24470.88
18:40:53|24470.88
18:40:54|24470.88
18:40:55|24470.88
18:40:56|24470.88
18:40:57|24470.88
18:40:59|24470.88
18:40:59|24470.88
18:41:00|24460.44
18:41:01|24460.44
18:41:03|24473.6
18:41:03|24473.6
18:41:04|24473.6
18:41:06|24462.15
18:41:06|24462.15
18:41:08|24462.15
18:41:08|24462.15
18:41:10|24462.15
18:41:11|24462.15
18:41:12|24462.15
18:41:12|24462.15
18:41:13|24462.15
18:41:15|24462.15
18:41:16|24462.15
18:41:17|24461.33
18:41:18|24461.33
18:41:18|24461.33
18:41:19|24461.33
18:41:21|24460.74
18:41:22|24460.74
18:41:23|24460.74
18:41:24|24460.74
18:41:25|24460.74
18:41:26|24460.74
18:41:27|24460.74
18:41:28|24460.74
18:41:29|24460.74
18:41:30|24460.74
18:41:31|24461.3
18:41:33|24461.3
18:41:34|24461.3
18:41:35|24461.3
18:41:36|24461.27
18:41:37|24461.27
18:41:38|24461.27
18:41:39|24461.27
18:41:40|24461.27
18:41:40|24461.27
18:41:42|24461.27
18:41:43|24461.27
18:41:44|24461.27
18:41:45|24461.27
18:41:46|24461.25
18:41:47|24461.25
18:41:48|24461.25
18:41:49|24461.25
18:41:50|24461.25
18:41:51|24461.25
18:41:52|24461.32
18:41:53|24461.32
18:41:54|24461.32
18:41:55|24461.32
18:41:56|24461.32
18:41:57|24461.32
18:41:58|24459.21
18:41:59|24459.21
18:42:00|24459.21
18:42:01|24459.21
18:42:02|24459.21
18:42:03|24459.21
18:42:04|24459.21
18:42:05|24459.21
18:42:06|24459.21
18:42:07|24459.21
18:42:08|24459.21
18:42:09|24459.6
18:42:10|24459.6
18:42:11|24459.61
18:42:12|24459.61
18:42:13|24459.61
18:42:14|24459.61
18:42:15|24459.61
18:42:16|24463.59
18:42:17|24463.59
18:42:18|24463.59
18:42:19|24463.59
18:42:20|24467.47
18:42:22|24467.47
18:42:22|24467.47
18:42:23|24459.66
18:42:24|24461.03
18:42:25|24460.92
18:42:26|24459.63
18:42:27|24459.63
18:42:28|24452.22
18:42:29|24452.22
18:42:30|24450.46
18:42:31|24450.46
18:42:32|24450.46
18:42:34|24450.46
18:42:34|24450.46
18:42:36|24450.46
18:42:37|24450.47
18:42:38|24450.47
18:42:39|24450.47
18:42:40|24450.47
18:42:41|24450.47
18:42:41|24450.47
18:42:42|24450.47
18:42:44|24454.28
18:42:45|24454.28
18:42:46|24454.28
18:42:47|24455.05
18:42:48|24455.05
18:42:49|24461.49
18:42:50|24461.49
18:42:51|24461.49
18:42:52|24461.49
18:42:53|24461.49
18:42:54|24461.43
18:42:55|24461.43
18:42:56|24458.84
18:42:57|24458.84
18:42:58|24458.96
18:42:59|24458.96
18:43:00|24458.96
18:43:01|24463.58
18:43:02|24463.58
18:43:03|24464.97
18:43:04|24464.97
18:43:05|24464.97
18:43:06|24464.97
18:43:07|24464.97
18:43:08|24461.18
18:43:09|24461.18
18:43:10|24461.18
18:43:12|24461.52
18:43:12|24461.52
18:43:13|24461.52
18:43:14|24461.52
18:43:15|24461.52
18:43:16|24461.52
18:43:17|24457.88
18:43:18|24457.88
18:43:19|24457.88
18:43:21|24457.89
18:43:21|24457.89
18:43:22|24457.89
18:43:23|24457.89
18:43:24|24457.89
18:43:25|24457.89
18:43:27|24457.88
18:43:27|24457.88
18:43:28|24457.88
18:43:29|24451.
18:43:31|24451.
18:43:31|24451.
18:43:32|24457.1
18:43:33|24457.47
18:43:34|24457.47
18:43:36|24457.47
18:43:36|24459.65
18:43:38|24459.65
18:43:39|24459.28
18:43:39|24459.28
18:43:41|24459.28
18:43:42|24459.28
18:43:43|24459.28
18:43:44|24459.28
18:43:45|24459.28
18:43:46|24459.28
18:43:47|24459.28
18:43:48|24459.28
18:43:49|24459.27
18:43:49|24459.27
18:43:51|24459.27
18:43:52|24459.27
18:43:53|24459.27
18:43:54|24452.56
18:43:55|24452.56
18:43:56|24452.56
18:43:57|24452.56
18:43:58|24452.57
18:43:59|24452.57
18:43:59|24453.4
18:44:01|24453.4
18:44:02|24453.4
18:44:03|24452.56
18:44:04|24452.56
18:44:06|24452.56
18:44:06|24452.56
18:44:08|24452.56
18:44:08|24452.56
18:44:09|24447.58
18:44:10|24447.58
18:44:11|24446.21
18:44:12|24446.21
18:44:13|24446.21
18:44:15|24446.21
18:44:16|24446.21
18:44:16|24446.21
18:44:18|24446.21
18:44:18|24446.21
18:44:19|24446.21
18:44:20|24446.21
18:44:22|24446.21
18:44:23|24448.25
18:44:24|24448.25
18:44:25|24448.25
18:44:26|24447.75
18:44:26|24447.75
18:44:27|24447.87
18:44:29|24447.87
18:44:30|24447.87
18:44:30|24447.87
18:44:32|24447.87
18:44:33|24447.87
18:44:34|24447.87
18:44:35|24447.87
18:44:36|24448.43
18:44:38|24448.43
18:44:38|24448.43
18:44:39|24448.43
18:44:40|24447.68
18:44:41|24441.39
18:44:42|24441.39
18:44:43|24441.39
18:44:44|24441.39
18:44:45|24441.39
18:44:46|24441.39
18:44:47|24441.39
18:44:48|24441.39
18:44:49|24441.39
18:44:50|24441.39
18:44:51|24441.39
18:44:52|24441.39
18:44:53|24441.39
18:44:54|24441.39
18:44:55|24441.4
18:44:56|24441.4
18:44:57|24441.4
18:44:58|24441.39
18:44:59|24444.74
18:45:00|24444.74
18:45:01|24444.74
18:45:02|24444.74
18:45:03|24444.79
18:45:04|24444.79
18:45:05|24445.14
18:45:06|24445.14
18:45:07|24445.14
18:45:08|24445.14
18:45:09|24445.14
18:45:10|24446.73
18:45:11|24446.73
18:45:12|24446.73
18:45:13|24446.73
18:45:14|24446.73
18:45:15|24446.73
18:45:16|24452.66
18:45:17|24452.66
18:45:18|24452.66
18:45:19|24452.66
18:45:20|24452.66
18:45:21|24452.66
18:45:22|24454.46
18:45:23|24454.46
18:45:24|24454.46
18:45:25|24453.62
18:45:26|24453.62
18:45:27|24453.62
18:45:28|24453.63
18:45:29|24453.63
18:45:30|24453.63
18:45:31|24453.63
18:45:32|24453.63
18:45:33|24457.8
18:45:35|24458.19
18:45:35|24458.19
18:45:37|24455.81
18:45:38|24455.81
18:45:38|24455.81
18:45:39|24455.81
18:45:41|24455.81
18:45:42|24455.81
18:45:43|24455.81
18:45:44|24455.81
18:45:44|24455.81
18:45:45|24455.81
18:45:46|24455.81
18:45:47|24455.81
18:45:48|24457.46
18:45:50|24457.46
18:45:51|24457.46
18:45:52|24457.46
18:45:52|24457.46
18:45:53|24457.46
18:45:54|24457.46
18:45:56|24457.46
18:45:56|24462.74
18:45:57|24462.74
18:45:58|24462.74
18:46:00|24462.74
18:46:00|24462.74
18:46:01|24461.85
18:46:03|24461.9
18:46:04|24461.9
18:46:05|24461.9
18:46:05|24461.9
18:46:07|24461.9
18:46:08|24461.89
18:46:09|24461.89
18:46:10|24461.89
18:46:11|24471.6
18:46:12|24471.6
18:46:13|24471.6
18:46:14|24471.6
18:46:15|24471.6
18:46:16|24471.6
18:46:17|24468.88
18:46:18|24468.88
18:46:19|24468.88
18:46:20|24468.88
18:46:21|24468.88
18:46:23|24468.86
18:46:23|24468.86
18:46:24|24463.96
18:46:25|24463.96
18:46:26|24463.96
18:46:27|24463.96
18:46:28|24463.96
18:46:29|24463.96
18:46:30|24463.96
18:46:31|24463.96
18:46:32|24463.96
18:46:33|24463.96
18:46:34|24463.97
18:46:36|24463.97
18:46:37|24463.97
18:46:38|24463.97
18:46:39|24463.97
18:46:40|24463.97
18:46:41|24463.96
18:46:42|24463.96
18:46:42|24463.96
18:46:44|24463.96
18:46:45|24463.96
18:46:46|24463.96
18:46:47|24463.96
18:46:48|24463.96
18:46:49|24463.96
18:46:49|24463.96
18:46:51|24463.96
18:46:52|24463.96
18:46:53|24463.96
18:46:54|24463.96
18:46:55|24463.96
18:46:56|24463.96
18:46:57|24463.96
18:46:58|24463.96
18:46:59|24463.96
18:47:00|24463.96
18:47:01|24463.96
18:47:02|24454.29
18:47:03|24454.29
18:47:04|24454.29
18:47:05|24454.29
18:47:06|24454.29
18:47:07|24454.02
18:47:07|24454.02
18:47:09|24454.02
18:47:10|24454.02
18:47:11|24454.02
18:47:11|24454.02
18:47:13|24454.02
18:47:14|24454.02
18:47:15|24454.02
18:47:16|24454.02
18:47:17|24454.02
18:47:18|24454.02
18:47:19|24454.02
18:47:19|24464.05
18:47:21|24464.05
18:47:21|24464.05
18:47:23|24464.05
18:47:23|24464.05
18:47:25|24464.05
18:47:26|24464.05
18:47:27|24464.05
18:47:28|24464.05
18:47:29|24464.05
18:47:30|24464.05
18:47:31|24463.96
18:47:32|24463.96
18:47:33|24463.96
18:47:34|24463.96
18:47:35|24463.96
18:47:37|24463.96
18:47:37|24463.96
18:47:39|24463.96
18:47:39|24463.96
18:47:41|24463.95
18:47:42|24463.95
18:47:43|24463.95
18:47:44|24463.95
18:47:44|24463.95
18:47:46|24463.95
18:47:47|24462.02
18:47:48|24462.02
18:47:49|24462.02
18:47:50|24462.01
18:47:51|24462.01
18:47:52|24462.01
18:47:53|24462.01
18:47:54|24462.01
18:47:55|24462.01
18:47:56|24462.01
18:47:57|24462.01
18:47:58|24462.01
18:47:59|24458.55
18:48:00|24462.76
18:48:01|24462.76
18:48:02|24462.76
18:48:03|24462.76
18:48:04|24462.76
18:48:05|24462.76
18:48:06|24464.02
18:48:07|24464.02
18:48:08|24464.02
18:48:09|24464.02
18:48:10|24464.02
18:48:11|24464.03
18:48:12|24464.03
18:48:13|24464.03
18:48:14|24464.03
18:48:15|24464.03
18:48:16|24464.03
18:48:17|24464.03
18:48:18|24464.03
18:48:19|24464.03
18:48:20|24464.03
18:48:21|24464.02
18:48:22|24464.02
18:48:23|24464.02
18:48:24|24464.02
18:48:25|24464.02
18:48:26|24461.35
18:48:27|24461.35
18:48:28|24461.35
18:48:29|24461.35
18:48:30|24461.35
18:48:31|24461.35
18:48:32|24461.35
18:48:33|24461.35
18:48:34|24461.35
18:48:35|24462.81
18:48:36|24462.81
18:48:37|24462.81
18:48:39|24462.81
18:48:39|24462.81
18:48:40|24462.81
18:48:41|24462.81
18:48:43|24462.81
18:48:43|24462.81
18:48:44|24462.81
18:48:45|24462.81
18:48:47|24462.81
18:48:48|24462.81
18:48:49|24462.81
18:48:50|24462.81
18:48:51|24462.81
18:48:52|24462.81
18:48:53|24462.81
18:48:54|24462.81
18:48:55|24462.81
18:48:56|24462.81
18:48:57|24469.08
18:48:58|24469.08
18:48:59|24469.08
18:48:59|24470.4
18:49:01|24470.4
18:49:02|24470.39
18:49:03|24470.47
18:49:04|24470.47
18:49:04|24470.47
18:49:05|24472.12
18:49:06|24472.12
18:49:08|24472.12
18:49:09|24472.12
18:49:10|24472.12
18:49:10|24472.12
18:49:12|24472.12
18:49:13|24472.11
18:49:14|24472.11
18:49:14|24472.11
18:49:15|24472.11
18:49:17|24472.11
18:49:18|24472.14
18:49:19|24472.14
18:49:19|24476.49
18:49:21|24476.49
18:49:21|24476.49
18:49:23|24479.99
18:49:23|24479.99
18:49:24|24479.99
18:49:25|24479.99
18:49:27|24479.99
18:49:28|24479.99
18:49:28|24479.99
18:49:30|24479.99
18:49:31|24479.99
18:49:32|24479.99
18:49:33|24479.99
18:49:34|24479.99
18:49:34|24480.
18:49:35|24480.
18:49:36|24480.
18:49:38|24480.
18:49:39|24480.
18:49:41|24480.
18:49:42|24480.
18:49:43|24487.2
18:49:44|24487.2
18:49:45|24487.2
18:49:46|24487.2
18:49:47|24487.2
18:49:48|24487.2
18:49:49|24487.2
18:49:50|24487.2
18:49:51|24487.2
18:49:53|24487.2
18:49:53|24487.2
18:49:54|24487.2
18:49:55|24487.2
18:49:56|24487.2
18:49:57|24487.2
18:49:58|24487.2
18:49:59|24481.73
18:50:00|24481.74
18:50:01|24481.74
18:50:02|24481.74
18:50:03|24481.74
18:50:04|24481.74
18:50:05|24473.04
18:50:06|24473.04
18:50:07|24473.04
18:50:08|24474.45
18:50:09|24474.45
18:50:10|24474.45
18:50:11|24476.81
18:50:12|24476.81
18:50:13|24476.81
18:50:14|24476.89
18:50:15|24476.89
18:50:16|24476.89
18:50:17|24476.89
18:50:18|24476.89
18:50:19|24476.89
18:50:20|24476.89
18:50:21|24476.89
18:50:22|24476.89
18:50:23|24476.89
18:50:24|24476.89
18:50:25|24476.89
18:50:26|24474.45
18:50:27|24474.45
18:50:28|24474.45
18:50:29|24474.45
18:50:30|24474.45
18:50:31|24474.45
18:50:32|24474.45
18:50:33|24474.45
18:50:34|24474.45
18:50:35|24474.45
18:50:36|24474.45
18:50:37|24472.49
18:50:38|24472.49
18:50:39|24472.49
18:50:41|24472.49
18:50:42|24472.49
18:50:43|24472.49
18:50:44|24472.49
18:50:45|24472.49
18:50:46|24477.58
18:50:47|24477.58
18:50:48|24477.58
18:50:49|24477.58
18:50:50|24477.58
18:50:51|24471.02
18:50:52|24471.02
18:50:53|24471.02
18:50:54|24470.99
18:50:55|24470.99
18:50:56|24470.99
18:50:57|24470.99
18:50:58|24471.02
18:50:59|24471.02
18:51:00|24471.02
18:51:02|24471.02
18:51:02|24471.02
18:51:03|24471.37
18:51:04|24471.37
18:51:05|24471.37
18:51:06|24471.37
18:51:07|24471.37
18:51:08|24464.03
18:51:09|24464.03
18:51:10|24464.03
18:51:11|24464.03
18:51:12|24463.99
18:51:13|24463.99
18:51:14|24463.99
18:51:15|24463.99
18:51:16|24463.99
18:51:17|24463.99
18:51:18|24463.99
18:51:19|24463.99
18:51:20|24462.29
18:51:21|24462.29
18:51:22|24461.97
18:51:23|24461.97
18:51:24|24461.97
18:51:25|24461.97
18:51:26|24461.97
18:51:27|24461.97
18:51:28|24461.97
18:51:29|24461.97
18:51:30|24461.97
18:51:31|24461.97
18:51:32|24461.97
18:51:33|24460.96
18:51:34|24460.
18:51:35|24460.
18:51:36|24460.
18:51:37|24450.94
18:51:38|24450.94
18:51:39|24450.94
18:51:41|24453.33
18:51:42|24450.43
18:51:43|24450.43
18:51:45|24450.43
18:51:46|24450.43
18:51:46|24450.43
18:51:48|24450.43
18:51:48|24450.43
18:51:49|24450.43
18:51:50|24450.43
18:51:51|24445.96
18:51:52|24445.96
18:51:53|24445.01
18:51:54|24441.87
18:51:55|24440.83
18:51:57|24440.
18:51:58|24440.
18:51:59|24440.
18:51:59|24440.
18:52:01|24440.01
18:52:02|24440.36
18:52:03|24440.36
18:52:04|24440.36
18:52:05|24440.37
18:52:05|24440.37
18:52:07|24440.37
18:52:08|24440.37
18:52:09|24440.37
18:52:09|24440.37
18:52:11|24440.37
18:52:12|24440.37
18:52:13|24440.17
18:52:14|24440.17
18:52:14|24435.76
18:52:15|24436.27
18:52:17|24436.27
18:52:17|24436.27
18:52:19|24439.03
18:52:20|24439.03
18:52:21|24439.08
18:52:22|24439.08
18:52:22|24439.08
18:52:24|24439.08
18:52:25|24439.08
18:52:25|24439.14
18:52:27|24439.14
18:52:28|24439.13
18:52:29|24439.13
18:52:30|24439.13
18:52:30|24439.13
18:52:32|24439.13
18:52:32|24439.13
18:52:34|24439.13
18:52:35|24439.13
18:52:36|24437.62
18:52:36|24437.62
18:52:37|24437.62
18:52:39|24437.62
18:52:40|24435.93
18:52:41|24435.93
18:52:41|24435.93
18:52:43|24435.93
18:52:44|24435.93
18:52:46|24435.94
18:52:46|24435.94
18:52:47|24435.94
18:52:48|24429.12
18:52:49|24429.12
18:52:50|24429.12
18:52:51|24429.12
18:52:52|24429.12
18:52:53|24429.12
18:52:54|24429.12
18:52:55|24429.12
18:52:57|24429.12
18:52:57|24429.12
18:52:59|24429.83
18:52:59|24430.76
18:53:01|24430.76
18:53:01|24430.76
18:53:02|24430.76
18:53:03|24430.76
18:53:04|24430.75
18:53:05|24430.75
18:53:06|24430.76
18:53:07|24438.76
18:53:08|24438.76
18:53:10|24438.76
18:53:10|24438.76
18:53:12|24432.61
18:53:12|24432.61
18:53:13|24432.6
18:53:15|24431.3
18:53:16|24431.3
18:53:17|24431.3
18:53:18|24431.3
18:53:19|24431.3
18:53:20|24430.
18:53:20|24430.
18:53:21|24430.
18:53:23|24430.
18:53:24|24430.
18:53:25|24430.
18:53:26|24430.
18:53:26|24430.
18:53:27|24430.
18:53:29|24430.
18:53:29|24430.
18:53:31|24430.
18:53:32|24430.
18:53:33|24434.41
18:53:34|24436.47
18:53:35|24436.47
18:53:36|24436.47
18:53:37|24436.47
18:53:38|24436.47
18:53:39|24436.47
18:53:40|24436.47
18:53:41|24436.47
18:53:43|24436.47
18:53:43|24437.34
18:53:45|24433.15
18:53:46|24433.15
18:53:47|24433.15
18:53:47|24431.
18:53:49|24434.6
18:53:50|24434.6
18:53:51|24434.6
18:53:52|24434.6
18:53:53|24439.89
18:53:53|24439.89
18:53:55|24439.11
18:53:56|24438.88
18:53:57|24438.88
18:53:57|24438.88
18:53:59|24438.87
18:54:00|24438.87
18:54:01|24438.87
18:54:02|24438.87
18:54:03|24430.
18:54:03|24430.
18:54:05|24430.
18:54:06|24430.
18:54:07|24428.02
18:54:08|24426.36
18:54:09|24426.36
18:54:10|24426.36
18:54:11|24426.36
18:54:12|24426.36
18:54:13|24424.39
18:54:14|24424.39
18:54:16|24424.39
18:54:16|24424.39
18:54:17|24424.39
18:54:18|24424.39
18:54:19|24424.39
18:54:20|24424.39
18:54:21|24424.39
18:54:23|24424.39
18:54:23|24424.39
18:54:25|24424.39
18:54:26|24424.39
18:54:27|24424.39
18:54:28|24422.34
18:54:29|24422.34
18:54:30|24422.35
18:54:31|24422.35
18:54:32|24422.35
18:54:33|24422.35
18:54:34|24422.35
18:54:35|24422.35
18:54:36|24423.14
18:54:37|24423.14
18:54:38|24423.14
18:54:39|24422.07
18:54:40|24422.06
18:54:41|24422.06
18:54:42|24422.06
18:54:44|24422.06
18:54:45|24422.06
18:54:46|24422.06
18:54:46|24422.06
18:54:47|24422.06
18:54:49|24422.06
18:54:49|24427.81
18:54:51|24418.13
18:54:52|24421.08
18:54:53|24419.93
18:54:54|24422.95
18:54:55|24422.95
18:54:56|24429.92
18:54:57|24429.92
18:54:58|24429.92
18:54:59|24429.92
18:54:59|24429.92
18:55:01|24429.92
18:55:02|24429.92
18:55:03|24429.92
18:55:04|24427.34
18:55:05|24422.56
18:55:05|24422.55
18:55:07|24422.55
18:55:08|24422.55
18:55:09|24422.55
18:55:11|24422.55
18:55:11|24418.01
18:55:12|24418.01
18:55:13|24418.01
18:55:14|24418.01
18:55:15|24418.01
18:55:16|24418.01
18:55:17|24418.02
18:55:18|24418.02
18:55:20|24418.02
18:55:21|24418.02
18:55:22|24418.02
18:55:22|24418.02
18:55:24|24418.02
18:55:25|24418.02
18:55:26|24418.02
18:55:27|24418.02
18:55:28|24418.02
18:55:29|24423.11
18:55:30|24423.11
18:55:31|24423.11
18:55:32|24423.11
18:55:33|24423.11
18:55:34|24423.11
18:55:34|24420.81
18:55:36|24420.81
18:55:37|24420.81
18:55:38|24420.81
18:55:39|24420.81
18:55:40|24420.81
18:55:41|24432.19
18:55:42|24423.55
18:55:43|24423.55
18:55:44|24422.38
18:55:46|24422.38
18:55:47|24422.38
18:55:48|24422.38
18:55:48|24422.38
18:55:49|24422.39
18:55:50|24422.39
18:55:52|24422.39
18:55:52|24422.39
18:55:54|24422.39
18:55:54|24422.39
18:55:55|24422.38
18:55:56|24422.38
18:55:57|24422.38
18:55:58|24422.38
18:55:59|24422.38
18:56:00|24422.39
18:56:01|24422.39
18:56:02|24423.52
18:56:04|24423.52
18:56:05|24423.52
18:56:06|24423.52
18:56:07|24423.52
18:56:08|24423.52
18:56:09|24423.52
18:56:10|24423.52
18:56:11|24423.52
18:56:12|24423.52
18:56:13|24423.52
18:56:14|24423.53
18:56:15|24423.53
18:56:16|24423.53
18:56:17|24423.52
18:56:18|24423.52
18:56:19|24423.52
18:56:20|24422.38
18:56:21|24422.11
18:56:22|24423.51
18:56:23|24423.51
18:56:24|24425.18
18:56:25|24425.14
18:56:26|24425.14
18:56:27|24425.14
18:56:28|24425.14
18:56:29|24425.14
18:56:30|24425.19
18:56:31|24425.19
18:56:32|24425.18
18:56:33|24425.18
18:56:34|24425.18
18:56:35|24425.18
18:56:36|24425.23
18:56:37|24425.23
18:56:38|24425.23
18:56:39|24425.23
18:56:40|24425.23
18:56:41|24425.23
18:56:42|24425.23
18:56:43|24425.23
18:56:44|24425.23
18:56:46|24425.19
18:56:46|24425.19
18:56:47|24425.19
18:56:48|24425.19
18:56:49|24425.18
18:56:50|24425.18
18:56:51|24421.71
18:56:52|24421.96
18:56:53|24421.96
18:56:54|24421.96
18:56:55|24421.96
18:56:56|24421.96
18:56:57|24421.96
18:56:58|24421.96
18:56:59|24421.96
18:57:00|24421.96
18:57:01|24421.96
18:57:02|24421.96
18:57:03|24421.96
18:57:04|24421.96
18:57:06|24421.97
18:57:06|24428.17
18:57:08|24428.17
18:57:08|24428.17
18:57:10|24428.17
18:57:11|24428.17
18:57:11|24425.38
18:57:13|24426.8
18:57:14|24426.8
18:57:15|24426.8
18:57:16|24426.8
18:57:17|24426.8
18:57:18|24426.8
18:57:19|24426.8
18:57:20|24426.8
18:57:21|24426.8
18:57:22|24426.8
18:57:23|24426.82
18:57:24|24426.82
18:57:25|24426.82
18:57:26|24426.82
18:57:27|24426.82
18:57:28|24426.82
18:57:29|24426.82
18:57:30|24426.82
18:57:31|24426.82
18:57:32|24425.38
18:57:33|24425.38
18:57:34|24425.38
18:57:35|24425.38
18:57:36|24425.38
18:57:37|24424.64
18:57:38|24424.64
18:57:39|24424.64
18:57:40|24424.64
18:57:41|24424.64
18:57:42|24424.64
18:57:43|24424.64
18:57:44|24425.04
18:57:45|24425.04
18:57:47|24425.04
18:57:48|24425.04
18:57:49|24430.42
18:57:50|24430.42
18:57:50|24429.92
18:57:52|24434.58
18:57:53|24434.69
18:57:54|24434.67
18:57:54|24434.68
18:57:56|24434.68
18:57:57|24434.68
18:57:57|24434.68
18:57:59|24434.68
18:57:59|24434.68
18:58:01|24434.64
18:58:01|24434.64
18:58:03|24436.91
18:58:04|24436.91
18:58:04|24436.96
18:58:06|24436.96
18:58:07|24436.95
18:58:08|24436.95
18:58:09|24436.95
18:58:09|24436.95
18:58:10|24436.95
18:58:11|24436.95
18:58:13|24436.95
18:58:14|24436.95
18:58:15|24436.95
18:58:16|24436.95
18:58:17|24433.84
18:58:18|24433.84
18:58:19|24433.84
18:58:20|24433.84
18:58:21|24433.84
18:58:22|24433.84
18:58:22|24433.84
18:58:24|24433.84
18:58:25|24433.84
18:58:26|24433.84
18:58:27|24433.84
18:58:27|24433.84
18:58:29|24433.84
18:58:30|24433.85
18:58:32|24433.84
18:58:32|24433.84
18:58:33|24433.84
18:58:34|24433.84
18:58:35|24433.84
18:58:36|24433.85
18:58:37|24433.85
18:58:38|24433.84
18:58:39|24433.55
18:58:40|24433.55
18:58:41|24433.55
18:58:42|24433.55
18:58:43|24433.55
18:58:44|24433.55
18:58:45|24433.55
18:58:47|24433.56
18:58:47|24433.56
18:58:49|24433.56
18:58:50|24433.56
18:58:52|24433.56
18:58:53|24433.56
18:58:54|24433.56
18:58:54|24433.56
18:58:56|24433.56
18:58:57|24433.56
18:58:58|24433.56
18:58:59|24433.56
18:59:00|24433.56
18:59:01|24433.56
18:59:02|24433.56
18:59:02|24433.56
18:59:04|24433.56
18:59:05|24433.56
18:59:05|24433.56
18:59:07|24433.56
18:59:08|24433.56
18:59:09|24433.56
18:59:10|24433.56
18:59:11|24433.56
18:59:12|24433.56
18:59:13|24433.56
18:59:15|24433.55
18:59:15|24433.56
18:59:16|24439.76
18:59:17|24439.76
18:59:18|24439.79
18:59:19|24439.79
18:59:20|24439.79
18:59:21|24439.79
18:59:23|24439.85
18:59:23|24439.87
18:59:24|24439.87
18:59:26|24439.87
18:59:26|24439.87
18:59:27|24439.87
18:59:29|24439.87
18:59:29|24439.87
18:59:31|24439.87
18:59:31|24439.87
18:59:33|24439.87
18:59:33|24439.87
18:59:34|24439.87
18:59:36|24439.87
18:59:37|24439.87
18:59:38|24439.87
18:59:38|24439.87
18:59:39|24439.87
18:59:40|24437.94
18:59:41|24437.94
18:59:42|24437.94
18:59:43|24437.94
18:59:44|24437.95
18:59:45|24437.95
18:59:46|24437.95
18:59:48|24437.95
18:59:49|24437.95
18:59:50|24437.95
18:59:51|24437.95
18:59:52|24437.95
18:59:53|24437.95
18:59:54|24437.95
18:59:55|24437.95
18:59:56|24437.95
18:59:58|24437.95
18:59:58|24437.95
18:59:59|24437.95
19:00:00|24437.95
19:00:01|24437.95
19:00:02|24437.95
19:00:03|24437.94
19:00:04|24437.94
19:00:05|24437.94
19:00:06|24437.94
19:00:07|24437.94
19:00:08|24437.94
19:00:10|24437.95
19:00:10|24437.95
19:00:11|24437.95
19:00:12|24437.95
19:00:14|24437.95
19:00:15|24437.95
19:00:16|24437.95
19:00:17|24437.95
19:00:17|24437.95
19:00:18|24437.95
19:00:20|24437.95
19:00:21|24437.95
19:00:21|24437.95
19:00:23|24437.95
19:00:24|24437.95
19:00:24|24455.33
19:00:26|24455.33
19:00:27|24455.33
19:00:28|24455.33
19:00:29|24450.51
19:00:30|24450.51
19:00:31|24451.13
19:00:32|24451.12
19:00:33|24449.93
19:00:34|24455.28
19:00:35|24453.39
19:00:36|24453.39
19:00:37|24455.01
19:00:38|24456.48
19:00:39|24456.48
19:00:40|24456.48
19:00:41|24456.56
19:00:42|24456.56
19:00:43|24457.45
19:00:44|24457.45
19:00:45|24457.45
19:00:46|24453.59
19:00:47|24453.59
19:00:48|24453.59
19:00:50|24453.59
19:00:50|24453.59
19:00:51|24453.59
19:00:52|24453.59
19:00:53|24453.59
19:00:55|24453.59
19:00:56|24453.59
19:00:56|24453.59
19:00:58|24453.59
19:00:59|24453.59
19:00:59|24453.59
19:01:00|24453.59
19:01:01|24453.59
19:01:02|24453.59
19:01:03|24453.59
19:01:05|24453.59
19:01:05|24449.93
19:01:07|24448.47
19:01:07|24448.47
19:01:08|24448.47
19:01:10|24447.99
19:01:11|24447.99
19:01:12|24447.99
19:01:13|24447.99
19:01:14|24447.99
19:01:15|24447.99
19:01:16|24447.99
19:01:17|24447.99
19:01:18|24441.08
19:01:19|24441.08
19:01:20|24441.08
19:01:21|24441.08
19:01:22|24441.08
19:01:23|24435.81
19:01:24|24435.81
19:01:25|24435.81
19:01:27|24435.81
19:01:27|24435.81
19:01:28|24435.81
19:01:29|24435.81
19:01:30|24435.81
19:01:32|24435.81
19:01:32|24435.81
19:01:33|24435.81
19:01:34|24435.82
19:01:36|24435.81
19:01:37|24435.81
19:01:38|24435.81
19:01:38|24435.81
19:01:40|24435.81
19:01:41|24435.81
19:01:41|24435.8
19:01:42|24435.8
19:01:43|24433.53
19:01:44|24434.91
19:01:45|24434.91
19:01:46|24434.91
19:01:47|24434.91
19:01:49|24434.91
19:01:51|24434.91
19:01:51|24434.91
19:01:52|24434.91
19:01:53|24434.91
19:01:54|24434.91
19:01:55|24434.91
19:01:56|24434.91
19:01:57|24434.91
19:01:58|24434.91
19:01:59|24434.91
19:02:00|24434.91
19:02:01|24428.66
19:02:02|24428.66
19:02:03|24428.66
19:02:04|24428.66
19:02:05|24428.66
19:02:06|24428.66
19:02:07|24430.28
19:02:08|24430.28
19:02:09|24430.29
19:02:10|24430.29
19:02:11|24426.17
19:02:12|24426.18
19:02:13|24426.18
19:02:14|24426.18
19:02:15|24426.18
19:02:16|24426.18
19:02:17|24426.17
19:02:18|24430.28
19:02:19|24430.28
19:02:20|24429.82
19:02:21|24429.82
19:02:22|24429.82
19:02:23|24429.82
19:02:24|24429.82
19:02:25|24429.82
19:02:26|24429.82
19:02:27|24429.82
19:02:28|24429.84
19:02:29|24429.84
19:02:30|24429.84
19:02:31|24429.84
19:02:32|24429.84
19:02:33|24419.46
19:02:34|24419.46
19:02:35|24419.46
19:02:36|24419.46
19:02:38|24419.46
19:02:38|24419.46
19:02:40|24419.46
19:02:41|24419.46
19:02:41|24419.46
19:02:42|24419.46
19:02:43|24419.46
19:02:44|24419.46
19:02:45|24419.46
19:02:46|24419.46
19:02:47|24419.46
19:02:49|24419.46
19:02:50|24419.46
19:02:51|24419.46
19:02:52|24419.46
19:02:52|24419.53
19:02:54|24419.53
19:02:55|24422.43
19:02:56|24422.75
19:02:57|24422.75
19:02:58|24420.5
19:02:59|24420.5
19:03:00|24420.5
19:03:01|24420.5
19:03:02|24420.5
19:03:03|24420.5
19:03:04|24420.5
19:03:05|24420.5
19:03:06|24420.5
19:03:07|24418.01
19:03:08|24417.73
19:03:09|24415.4
19:03:10|24415.4
19:03:11|24415.4
19:03:12|24415.4
19:03:13|24415.4
19:03:14|24415.4
19:03:15|24415.4
19:03:16|24415.4
19:03:17|24415.4
19:03:18|24415.4
19:03:19|24415.4
19:03:20|24415.4
19:03:21|24415.35
19:03:22|24415.35
19:03:23|24415.35
19:03:24|24415.35
19:03:25|24415.35
19:03:26|24415.36
19:03:27|24415.36
19:03:28|24415.35
19:03:29|24415.35
19:03:30|24415.35
19:03:31|24415.35
19:03:32|24415.35
19:03:33|24415.35
19:03:34|24415.35
19:03:35|24415.35
19:03:36|24415.35
19:03:37|24415.35
19:03:38|24415.35
19:03:39|24415.35
19:03:40|24415.35
19:03:41|24415.
19:03:42|24407.08
19:03:43|24407.08
19:03:44|24407.05
19:03:45|24407.05
19:03:46|24407.05
19:03:47|24407.05
19:03:48|24407.05
19:03:49|24407.05
19:03:50|24407.05
19:03:51|24407.44
19:03:53|24407.79
19:03:53|24407.79
19:03:54|24407.79
19:03:55|24407.95
19:03:57|24407.95
19:03:58|24407.95
19:03:59|24407.95
19:04:00|24407.96
19:04:01|24407.96
19:04:01|24407.96
19:04:03|24407.96
19:04:04|24407.96
19:04:05|24407.96
19:04:06|24407.96
19:04:06|24407.96
19:04:08|24407.96
19:04:09|24407.96
19:04:10|24407.96
19:04:11|24407.96
19:04:12|24407.96
19:04:13|24407.96
19:04:14|24407.96
19:04:15|24407.96
19:04:16|24407.96
19:04:17|24407.96
19:04:18|24407.96
19:04:19|24407.96
19:04:20|24407.96
19:04:21|24407.96
19:04:22|24409.61
19:04:22|24409.61
19:04:23|24407.96
19:04:24|24407.92
19:04:26|24407.92
19:04:26|24407.92
19:04:27|24406.14
19:04:29|24406.14
19:04:30|24406.14
19:04:30|24405.44
19:04:32|24405.44
19:04:33|24405.44
19:04:34|24405.44
19:04:34|24405.44
19:04:36|24405.44
19:04:37|24405.44
19:04:38|24405.44
19:04:38|24405.44
19:04:40|24405.44
19:04:41|24405.44
19:04:41|24405.44
19:04:43|24405.44
19:04:43|24405.44
19:04:45|24405.44
19:04:45|24405.44
19:04:46|24405.44
19:04:48|24405.44
19:04:49|24405.44
19:04:50|24405.44
19:04:50|24406.12
19:04:52|24406.12
19:04:54|24406.12
19:04:54|24407.83
19:04:56|24407.83
19:04:56|24407.83
19:04:57|24407.83
19:04:58|24407.83
19:04:59|24407.83
19:05:01|24407.83
19:05:01|24407.83
19:05:02|24407.83
19:05:03|24407.83
19:05:04|24410.93
19:05:05|24410.93
19:05:06|24410.93
19:05:07|24410.79
19:05:09|24410.79
19:05:10|24415.35
19:05:10|24415.35
19:05:11|24414.8
19:05:12|24414.8
19:05:13|24414.8
19:05:14|24410.17
19:05:15|24410.17
19:05:17|24410.17
19:05:18|24410.17
19:05:19|24413.8
19:05:20|24413.8
19:05:21|24413.8
19:05:22|24413.8
19:05:22|24413.8
19:05:24|24413.8
19:05:24|24413.8
19:05:26|24413.8
19:05:27|24413.8
19:05:27|24413.8
19:05:29|24415.35
19:05:30|24415.35
19:05:31|24414.19
19:05:31|24414.19
19:05:32|24414.19
19:05:34|24414.84
19:05:34|24414.84
19:05:35|24414.84
19:05:37|24414.84
19:05:38|24414.84
19:05:39|24414.84
19:05:40|24414.84
19:05:41|24414.84
19:05:41|24414.84
19:05:43|24414.84
19:05:44|24414.84
19:05:44|24414.84
19:05:46|24414.84
19:05:47|24414.84
19:05:47|24414.84
19:05:48|24414.84
19:05:49|24414.84
19:05:50|24414.84
19:05:51|24414.84
19:05:53|24414.84
19:05:55|24414.84
19:05:55|24414.84
19:05:56|24414.84
19:05:57|24414.84
19:05:58|24414.84
19:05:59|24414.84
19:06:00|24414.84
19:06:01|24414.84
19:06:02|24414.84
19:06:03|24414.84
19:06:04|24415.13
19:06:05|24415.13
19:06:06|24415.13
19:06:07|24415.13
19:06:08|24415.13
19:06:09|24415.13
19:06:10|24415.13
19:06:11|24415.13
19:06:12|24417.31
19:06:13|24417.31
19:06:14|24417.31
19:06:15|24417.31
19:06:16|24417.01
19:06:17|24417.01
19:06:18|24417.01
19:06:19|24416.88
19:06:20|24416.88
19:06:21|24416.88
19:06:22|24416.88
19:06:23|24416.88
19:06:24|24416.88
19:06:25|24416.88
19:06:26|24416.88
19:06:27|24416.88
19:06:28|24416.88
19:06:29|24416.88
19:06:30|24416.88
19:06:32|24418.52
19:06:32|24418.52
19:06:33|24418.72
19:06:34|24418.72
19:06:35|24418.72
19:06:36|24418.72
19:06:37|24424.68
19:06:38|24424.75
19:06:40|24424.75
19:06:40|24424.75
19:06:42|24424.75
19:06:43|24424.75
19:06:44|24424.75
19:06:44|24424.91
19:06:45|24424.91
19:06:46|24424.91
19:06:47|24424.91
19:06:48|24423.56
19:06:49|24423.56
19:06:50|24423.56
19:06:51|24423.56
19:06:52|24423.56
19:06:54|24423.56
19:06:55|24423.56
19:06:55|24423.56
19:06:57|24423.56
19:06:58|24423.56
19:06:59|24423.56
19:07:00|24423.56
19:07:01|24423.56
19:07:02|24423.56
19:07:03|24418.91
19:07:04|24418.91
19:07:05|24418.91
19:07:06|24418.91
19:07:07|24418.91
19:07:08|24419.87
19:07:09|24422.16
19:07:10|24422.21
19:07:11|24431.28
19:07:12|24431.28
19:07:13|24431.28
19:07:14|24427.13
19:07:15|24427.13
19:07:16|24427.13
19:07:17|24427.13
19:07:18|24427.13
19:07:19|24427.13
19:07:20|24427.13
19:07:21|24427.13
19:07:22|24427.13
19:07:23|24427.13
19:07:24|24427.13
19:07:25|24427.
19:07:26|24427.
19:07:27|24427.
19:07:28|24427.
19:07:29|24427.
19:07:31|24427.
19:07:31|24427.
19:07:32|24426.99
19:07:33|24426.99
19:07:34|24426.99
19:07:35|24426.99
19:07:36|24426.99
19:07:37|24426.99
19:07:38|24426.99
19:07:39|24426.99
19:07:40|24427.02
19:07:41|24427.02
19:07:42|24428.83
19:07:43|24428.83
19:07:44|24428.83
19:07:45|24428.83
19:07:46|24428.83
19:07:47|24428.83
19:07:48|24427.
19:07:49|24427.
19:07:50|24427.
19:07:51|24427.
19:07:52|24427.
19:07:53|24427.
19:07:55|24427.
19:07:55|24427.
19:07:56|24427.
19:07:57|24427.
19:07:58|24427.
19:08:00|24427.
19:08:01|24427.
19:08:02|24428.8
19:08:03|24428.8
19:08:04|24428.8
19:08:04|24428.8
19:08:06|24427.01
19:08:07|24427.01
19:08:08|24427.01
19:08:09|24427.01
19:08:10|24427.01
19:08:11|24427.01
19:08:12|24427.01
19:08:13|24427.01
19:08:14|24427.
19:08:15|24427.
19:08:16|24427.
19:08:17|24427.
19:08:18|24427.
19:08:19|24427.
19:08:20|24427.
19:08:21|24427.
19:08:22|24427.
19:08:23|24427.
19:08:24|24427.
19:08:25|24431.26
19:08:26|24431.26
19:08:27|24431.26
19:08:28|24431.26
19:08:29|24431.26
19:08:30|24431.26
19:08:31|24431.26
19:08:32|24431.26
19:08:33|24431.26
19:08:34|24431.26
19:08:35|24431.26
19:08:36|24431.12
19:08:37|24431.66
19:08:38|24431.66
19:08:39|24431.67
19:08:40|24431.67
19:08:41|24431.67
19:08:42|24431.67
19:08:43|24431.67
19:08:44|24431.67
19:08:45|24431.67
19:08:46|24431.58
19:08:47|24431.58
19:08:48|24431.58
19:08:49|24431.58
19:08:50|24431.58
19:08:51|24431.58
19:08:52|24432.17
19:08:53|24432.17
19:08:54|24431.57
19:08:55|24431.57
19:08:57|24431.57
19:08:57|24431.57
19:08:58|24431.57
19:08:59|24431.57
19:09:00|24431.57
19:09:01|24431.57
19:09:02|24431.57
19:09:03|24431.57
19:09:04|24431.57
19:09:05|24431.91
19:09:06|24431.91
19:09:07|24431.91
19:09:08|24431.91
19:09:09|24431.91
19:09:10|24431.91
19:09:11|24431.91
19:09:12|24431.91
19:09:13|24431.91
19:09:14|24431.91
19:09:15|24433.62
19:09:16|24433.62
19:09:17|24433.62
19:09:18|24432.67
19:09:19|24432.67
19:09:20|24432.67
19:09:21|24432.67
19:09:22|24432.67
19:09:23|24432.67
19:09:24|24432.67
19:09:25|24431.9
19:09:26|24431.9
19:09:27|24431.9
19:09:28|24428.46
19:09:29|24428.46
19:09:30|24428.46
19:09:31|24428.46
19:09:32|24428.46
19:09:33|24428.47
19:09:34|24428.46
19:09:35|24428.46
19:09:36|24428.47
19:09:37|24428.47
19:09:38|24428.47
19:09:39|24428.47
19:09:40|24428.47
19:09:41|24428.47
19:09:42|24428.47
19:09:43|24428.47
19:09:44|24428.47
19:09:45|24428.47
19:09:46|24428.47
19:09:47|24428.47
19:09:48|24428.47
19:09:49|24428.47
19:09:50|24428.47
19:09:51|24428.47
19:09:52|24428.47
19:09:53|24428.47
19:09:54|24428.47
19:09:56|24429.88
19:09:56|24429.88
19:09:58|24429.88
19:09:59|24429.88
19:10:00|24429.88
19:10:01|24429.88
19:10:02|24429.88
19:10:03|24429.88
19:10:04|24430.67
19:10:05|24430.66
19:10:06|24430.66
19:10:07|24430.66
19:10:08|24430.66
19:10:10|24430.65
19:10:10|24430.65
19:10:12|24430.65
19:10:12|24430.65
19:10:14|24430.65
19:10:14|24430.65
19:10:15|24430.65
19:10:17|24430.66
19:10:17|24430.66
19:10:18|24430.66
19:10:20|24430.66
19:10:21|24430.66
19:10:21|24430.66
19:10:23|24435.81
19:10:24|24435.81
19:10:25|24435.81
19:10:26|24435.81
19:10:27|24435.81
19:10:28|24435.81
19:10:29|24435.81
19:10:30|24435.81
19:10:31|24435.8
19:10:32|24435.8
19:10:33|24435.8
19:10:34|24435.8
19:10:35|24435.66
19:10:36|24435.66
19:10:38|24435.66
19:10:38|24435.66
19:10:39|24435.8
19:10:40|24435.8
19:10:41|24435.8
19:10:42|24435.8
19:10:43|24435.8
19:10:44|24435.8
19:10:45|24435.81
19:10:46|24435.81
19:10:47|24435.81
19:10:48|24435.81
19:10:49|24435.81
19:10:50|24435.99
19:10:51|24435.99
19:10:52|24435.99
19:10:53|24435.99
19:10:54|24435.99
19:10:55|24436.37
19:10:56|24437.15
19:10:57|24437.15
19:10:59|24439.45
19:11:00|24439.03
19:11:00|24439.03
19:11:02|24439.03
19:11:03|24439.03
19:11:04|24439.03
19:11:05|24439.03
19:11:06|24439.03
19:11:08|24442.35
19:11:08|24442.35
19:11:09|24442.35
19:11:10|24442.35
19:11:12|24437.9
19:11:12|24437.9
19:11:13|24437.9
19:11:15|24437.9
19:11:16|24437.9
19:11:17|24437.9
19:11:18|24441.18
19:11:19|24441.18
19:11:20|24441.18
19:11:21|24441.18
19:11:22|24441.18
19:11:23|24441.18
19:11:24|24441.18
19:11:25|24441.18
19:11:26|24441.18
19:11:27|24441.18
19:11:27|24441.18
19:11:29|24441.18
19:11:30|24436.99
19:11:31|24436.99
19:11:31|24436.99
19:11:33|24436.99
19:11:34|24436.99
19:11:35|24436.99
19:11:36|24436.99
19:11:37|24436.99
19:11:38|24436.99
19:11:39|24436.99
19:11:41|24436.99
19:11:41|24436.99
19:11:42|24436.99
19:11:43|24436.99
19:11:44|24436.99
19:11:45|24436.99
19:11:46|24436.99
19:11:47|24436.99
19:11:48|24436.99
19:11:49|24436.99
19:11:50|24436.99
19:11:51|24436.99
19:11:52|24436.99
19:11:53|24432.43
19:11:54|24432.43
19:11:55|24432.43
19:11:56|24432.42
19:11:58|24432.42
19:11:59|24432.42
19:12:00|24432.42
19:12:01|24432.42
19:12:02|24432.42
19:12:04|24432.39
19:12:04|24432.39
19:12:06|24433.21
19:12:07|24433.15
19:12:07|24433.15
19:12:08|24433.24
19:12:10|24433.24
19:12:10|24433.24
19:12:12|24433.24
19:12:12|24433.24
19:12:14|24433.24
19:12:15|24433.24
19:12:16|24433.24
19:12:16|24433.24
19:12:18|24433.67
19:12:19|24433.67
19:12:20|24433.67
19:12:21|24433.67
19:12:22|24434.74
19:12:23|24434.74
19:12:24|24434.74
19:12:25|24434.74
19:12:26|24435.39
19:12:27|24435.39
19:12:28|24435.39
19:12:29|24435.39
19:12:30|24435.39
19:12:31|24435.39
19:12:32|24440.98
19:12:33|24440.98
19:12:34|24440.98
19:12:34|24440.79
19:12:36|24440.79
19:12:37|24440.79
19:12:38|24441.85
19:12:38|24441.85
19:12:39|24441.5
19:12:41|24441.41
19:12:42|24441.41
19:12:43|24441.41
19:12:44|24441.41
19:12:44|24441.85
19:12:46|24441.85
19:12:47|24441.85
19:12:48|24441.85
19:12:49|24441.85
19:12:49|24441.85
19:12:51|24441.85
19:12:52|24441.85
19:12:52|24441.85
19:12:53|24441.85
19:12:55|24441.85
19:12:56|24441.85
19:12:56|24441.85
19:12:58|24441.85
19:12:59|24441.85
19:13:00|24441.85
19:13:01|24441.85
19:13:02|24441.85
19:13:03|24441.85
19:13:04|24441.85
19:13:05|24441.85
19:13:06|24441.85
19:13:07|24441.85
19:13:08|24441.85
19:13:09|24441.85
19:13:10|24443.6
19:13:11|24443.6
19:13:12|24443.6
19:13:13|24443.6
19:13:14|24443.6
19:13:15|24443.6
19:13:16|24443.6
19:13:17|24443.6
19:13:18|24443.6
19:13:19|24443.6
19:13:20|24443.6
19:13:21|24443.6
19:13:22|24443.6
19:13:23|24443.6
19:13:24|24443.6
19:13:25|24443.6
19:13:26|24443.61
19:13:27|24443.61
19:13:28|24443.61
19:13:29|24443.61
19:13:30|24443.61
19:13:31|24443.61
19:13:32|24443.6
19:13:33|24443.6
19:13:34|24443.6
19:13:35|24443.6
19:13:36|24443.6
19:13:37|24443.6
19:13:38|24443.6
19:13:39|24443.6
19:13:40|24443.6
19:13:41|24443.6
19:13:42|24443.6
19:13:43|24443.6
19:13:44|24443.6
19:13:45|24443.6
19:13:46|24445.46
19:13:47|24445.46
19:13:48|24445.46
19:13:49|24445.46
19:13:50|24445.46
19:13:51|24445.46
19:13:52|24445.46
19:13:53|24445.46
19:13:54|24445.46
19:13:55|24445.46
19:13:56|24445.46
19:13:57|24445.46
19:13:58|24445.46
19:13:59|24445.46
19:14:01|24447.3
19:14:01|24447.3
19:14:02|24447.3
19:14:03|24447.3
19:14:05|24448.07
19:14:06|24448.07
19:14:06|24448.06
19:14:08|24448.06
19:14:08|24448.06
19:14:09|24448.05
19:14:11|24448.05
19:14:11|24448.07
19:14:12|24448.07
19:14:14|24450.
19:14:14|24450.
19:14:16|24450.
19:14:16|24450.
19:14:17|24452.62
19:14:18|24452.62
19:14:20|24452.62
19:14:20|24452.62
19:14:21|24452.62
19:14:23|24452.62
19:14:23|24452.62
19:14:24|24452.62
19:14:26|24455.99
19:14:26|24460.
19:14:27|24457.46
19:14:28|24459.99
19:14:29|24459.99
19:14:30|24459.99
19:14:32|24459.99
19:14:33|24459.99
19:14:33|24459.99
19:14:34|24459.99
19:14:35|24459.99
19:14:36|24457.27
19:14:37|24457.27
19:14:39|24457.27
19:14:40|24457.27
19:14:41|24457.27
19:14:42|24457.27
19:14:43|24457.27
19:14:43|24457.27
19:14:44|24457.27
19:14:46|24457.27
19:14:47|24457.27
19:14:48|24457.27
19:14:49|24457.27
19:14:49|24457.27
19:14:51|24457.27
19:14:52|24457.27
19:14:53|24457.27
19:14:54|24457.27
19:14:55|24457.27
19:14:56|24457.27
19:14:57|24457.27
19:14:58|24457.27
19:14:59|24457.27
19:15:00|24457.27
19:15:01|24457.27
19:15:02|24457.27
19:15:03|24457.27
19:15:05|24454.53
19:15:05|24454.53
19:15:06|24454.53
19:15:07|24454.53
19:15:08|24454.53
19:15:09|24454.53
19:15:10|24454.53
19:15:11|24454.53
19:15:12|24454.53
19:15:13|24457.87
19:15:14|24457.87
19:15:15|24457.87
19:15:16|24458.45
19:15:18|24460.
19:15:18|24460.
19:15:20|24460.
19:15:20|24460.
19:15:22|24460.
19:15:22|24460.
19:15:24|24463.83
19:15:25|24463.83
19:15:26|24463.83
19:15:27|24463.83
19:15:28|24463.83
19:15:29|24466.03
19:15:30|24466.03
19:15:30|24466.03
19:15:32|24466.03
19:15:33|24466.03
19:15:34|24466.03
19:15:35|24466.03
19:15:36|24466.03
19:15:36|24466.03
19:15:37|24466.03
19:15:38|24467.93
19:15:39|24467.93
19:15:41|24467.93
19:15:42|24467.93
19:15:43|24467.93
19:15:44|24467.93
19:15:45|24467.93
19:15:46|24467.92
19:15:47|24460.28
19:15:48|24460.28
19:15:49|24460.28
19:15:50|24460.28
19:15:51|24460.28
19:15:52|24460.28
19:15:53|24460.28
19:15:54|24460.28
19:15:55|24460.28
19:15:56|24460.28
19:15:57|24460.28
19:15:58|24460.28
19:15:59|24460.28
19:16:00|24460.28
19:16:01|24460.28
19:16:03|24460.28
19:16:04|24460.28
19:16:04|24460.28
19:16:05|24460.28
19:16:06|24460.28
19:16:08|24460.28
19:16:09|24459.5
19:16:10|24459.5
19:16:11|24459.5
19:16:12|24459.5
19:16:13|24459.5
19:16:13|24459.5
19:16:15|24459.5
19:16:16|24459.5
19:16:17|24459.5
19:16:18|24459.5
19:16:19|24459.5
19:16:20|24459.5
19:16:21|24459.5
19:16:22|24459.5
19:16:22|24459.5
19:16:24|24459.5
19:16:25|24459.5
19:16:25|24459.5
19:16:27|24459.5
19:16:28|24459.5
19:16:29|24459.5
19:16:30|24459.5
19:16:31|24459.5
19:16:32|24459.5
19:16:33|24459.5
19:16:34|24459.5
19:16:35|24459.5
19:16:36|24459.5
19:16:37|24459.5
19:16:37|24459.5
19:16:39|24459.5
19:16:39|24459.5
19:16:40|24459.5
19:16:42|24459.5
19:16:43|24459.5
19:16:43|24459.5
19:16:45|24459.5
19:16:45|24459.5
19:16:46|24459.5
19:16:48|24459.5
19:16:49|24459.5
19:16:50|24459.5
19:16:51|24459.5
19:16:53|24459.06
19:16:53|24459.06
19:16:54|24459.06
19:16:55|24459.06
19:16:56|24459.06
19:16:57|24459.06
19:16:58|24459.06
19:16:59|24459.06
19:17:00|24459.06
19:17:01|24459.06
19:17:03|24459.06
19:17:04|24459.06
19:17:05|24460.27
19:17:06|24460.27
19:17:07|24460.27
19:17:08|24460.27
19:17:09|24460.27
19:17:10|24460.27
19:17:11|24460.27
19:17:12|24460.27
19:17:13|24460.27
19:17:14|24460.27
19:17:15|24460.27
19:17:16|24469.38
19:17:17|24469.38
19:17:18|24469.38
19:17:19|24469.38
19:17:20|24469.38
19:17:21|24469.38
19:17:22|24469.38
19:17:23|24469.38
19:17:24|24469.38
19:17:25|24469.37
19:17:26|24469.37
19:17:27|24469.37
19:17:28|24469.37
19:17:29|24469.37
19:17:30|24469.37
19:17:31|24469.37
19:17:32|24469.37
19:17:33|24469.37
19:17:34|24469.37
19:17:35|24469.37
19:17:36|24469.37
19:17:37|24469.37
19:17:38|24469.37
19:17:39|24469.37
19:17:40|24469.37
19:17:41|24469.37
19:17:42|24469.37
19:17:43|24469.37
19:17:44|24469.37
19:17:45|24469.37
19:17:46|24469.37
19:17:47|24469.37
19:17:49|24469.37
19:17:49|24469.37
19:17:50|24469.37
19:17:51|24469.37
19:17:52|24461.51
19:17:53|24461.51
19:17:54|24461.51
19:17:55|24461.52
19:17:56|24461.52
19:17:57|24461.52
19:17:58|24461.52
19:17:59|24461.52
19:18:00|24461.52
19:18:01|24461.52
19:18:02|24461.52
19:18:04|24461.52
19:18:04|24461.52
19:18:06|24461.52
19:18:07|24461.52
19:18:08|24461.52
19:18:09|24461.52
19:18:10|24461.52
19:18:11|24461.52
19:18:12|24461.52
19:18:13|24461.52
19:18:14|24461.52
19:18:15|24461.52
19:18:16|24461.52
19:18:17|24461.51
19:18:18|24461.51
19:18:19|24461.51
19:18:20|24461.51
19:18:21|24461.51
19:18:22|24461.51
19:18:23|24461.51
19:18:24|24461.51
19:18:25|24461.51
19:18:26|24461.51
19:18:27|24461.51
19:18:28|24461.51
19:18:29|24461.51
19:18:30|24455.02
19:18:31|24455.02
19:18:32|24455.02
19:18:33|24455.02
19:18:34|24457.33
19:18:35|24457.33
19:18:36|24457.33
19:18:37|24457.33
19:18:38|24457.32
19:18:39|24457.32
19:18:40|24457.32
19:18:41|24457.32
19:18:42|24457.32
19:18:43|24457.32
19:18:44|24457.32
19:18:45|24457.32
19:18:46|24457.32
19:18:47|24457.32
19:18:48|24457.32
19:18:49|24457.32
19:18:50|24457.32
19:18:51|24457.33
19:18:52|24457.32
19:18:53|24457.33
19:18:54|24457.33
19:18:55|24457.33
19:18:56|24457.33
19:18:57|24457.33
19:18:58|24457.33
19:18:59|24457.32
19:19:00|24457.32
19:19:01|24457.32
19:19:02|24457.32
19:19:03|24457.32
19:19:04|24444.33
19:19:06|24447.95
19:19:07|24447.95
19:19:08|24447.95
19:19:08|24447.95
19:19:09|24448.55
19:19:11|24448.55
19:19:12|24448.55
19:19:13|24448.55
19:19:14|24448.55
19:19:15|24448.55
19:19:15|24448.55
19:19:17|24448.55
19:19:18|24448.55
19:19:19|24448.55
19:19:19|24447.94
19:19:20|24447.94
19:19:22|24447.94
19:19:23|24447.94
19:19:23|24447.94
19:19:25|24447.94
19:19:26|24447.94
19:19:27|24443.07
19:19:28|24443.07
19:19:28|24443.07
19:19:29|24443.07
19:19:31|24443.07
19:19:31|24443.07
19:19:32|24443.07
19:19:33|24443.07
19:19:34|24443.07
19:19:36|24443.07
19:19:36|24443.07
19:19:38|24443.07
19:19:39|24443.07
19:19:39|24443.07
19:19:40|24443.07
19:19:41|24443.07
19:19:42|24443.07
19:19:44|24443.07
19:19:44|24443.07
19:19:46|24443.06
19:19:46|24443.06
19:19:47|24443.06
19:19:49|24443.06
19:19:49|24443.06
19:19:50|24443.06
19:19:51|24443.07
19:19:52|24443.07
19:19:53|24448.58
19:19:55|24448.58
19:19:55|24448.58
19:19:56|24448.58
19:19:58|24448.58
19:19:59|24448.58
19:19:59|24448.58
19:20:00|24448.58
19:20:01|24448.58
19:20:02|24448.58
19:20:03|24448.58
19:20:05|24448.57
19:20:06|24448.58
19:20:07|24448.58
19:20:08|24448.58
19:20:09|24448.58
19:20:10|24448.58
19:20:11|24463.54
19:20:12|24463.54
19:20:13|24463.54
19:20:14|24463.54
19:20:15|24463.54
19:20:16|24463.54
19:20:17|24463.54
19:20:18|24463.54
19:20:20|24464.31
19:20:21|24464.31
19:20:21|24464.31
19:20:22|24464.31
19:20:24|24464.31
19:20:25|24464.31
19:20:26|24464.31
19:20:26|24463.73
19:20:28|24463.73
19:20:29|24463.73
19:20:30|24472.58
19:20:31|24471.95
19:20:32|24471.95
19:20:33|24471.95
19:20:34|24471.05
19:20:35|24478.04
19:20:36|24483.07
19:20:37|24490.06
19:20:38|24488.43
19:20:39|24498.75
19:20:39|24492.53
19:20:41|24492.53
19:20:42|24518.04
19:20:43|24528.48
19:20:44|24523.21
19:20:45|24523.21
19:20:46|24528.68
19:20:47|24528.68
19:20:49|24530.
19:20:50|24530.01
19:20:50|24530.01
19:20:52|24530.01
19:20:53|24530.01
19:20:53|24530.01
19:20:54|24530.01
19:20:56|24524.6
19:20:56|24522.01
19:20:57|24522.01
19:20:58|24522.01
19:20:59|24522.01
19:21:00|24522.01
19:21:01|24514.37
19:21:02|24514.37
19:21:03|24514.37
19:21:05|24514.37
19:21:06|24514.37
19:21:07|24514.37
19:21:08|24514.37
19:21:09|24514.37
19:21:10|24514.37
19:21:11|24508.01
19:21:12|24508.01
19:21:13|24508.01
19:21:14|24508.
19:21:16|24495.77
19:21:17|24495.77
19:21:18|24495.77
19:21:18|24499.52
19:21:20|24501.66
19:21:20|24501.66
19:21:22|24501.66
19:21:23|24501.66
19:21:23|24501.66
19:21:25|24501.66
19:21:26|24501.59
19:21:27|24496.63
19:21:28|24496.63
19:21:29|24496.63
19:21:29|24496.63
19:21:31|24496.63
19:21:32|24496.63
19:21:33|24496.63
19:21:34|24504.57
19:21:35|24504.57
19:21:36|24504.57
19:21:37|24504.57
19:21:38|24504.57
19:21:39|24504.57
19:21:40|24496.52
19:21:41|24497.06
19:21:42|24497.06
19:21:42|24497.06
19:21:44|24497.06
19:21:45|24497.06
19:21:45|24497.06
19:21:47|24497.06
19:21:48|24505.
19:21:48|24505.
19:21:50|24505.
19:21:51|24505.
19:21:52|24505.
19:21:53|24495.95
19:21:54|24495.95
19:21:55|24495.95
19:21:56|24495.94
19:21:57|24495.94
19:21:58|24495.94
19:21:59|24495.94
19:21:59|24495.94
19:22:00|24495.94
19:22:01|24495.94
19:22:03|24495.94
19:22:04|24495.94
19:22:05|24495.95
19:22:06|24495.95
19:22:06|24495.95
19:22:08|24495.95
19:22:09|24495.95
19:22:11|24495.95
19:22:11|24495.95
19:22:13|24495.95
19:22:13|24495.95
19:22:15|24495.35
19:22:16|24495.95
19:22:17|24507.78
19:22:18|24507.78
19:22:20|24499.87
19:22:20|24499.87
19:22:21|24499.87
19:22:22|24499.87
19:22:23|24499.87
19:22:24|24499.87
19:22:25|24499.87
19:22:26|24497.06
19:22:27|24497.06
19:22:28|24497.06
19:22:29|24497.06
19:22:30|24497.06
19:22:31|24497.07
19:22:32|24497.07
19:22:33|24497.07
19:22:34|24497.07
19:22:35|24497.07
19:22:36|24497.07
19:22:37|24497.07
19:22:38|24497.06
19:22:39|24497.07
19:22:40|24507.18
19:22:41|24507.18
19:22:42|24507.18
19:22:43|24507.18
19:22:44|24507.18
19:22:45|24507.18
19:22:46|24507.18
19:22:47|24507.18
19:22:48|24507.18
19:22:49|24509.28
19:22:51|24509.28
19:22:52|24500.
19:22:52|24500.
19:22:53|24500.
19:22:54|24500.
19:22:56|24500.
19:22:56|24500.
19:22:57|24511.52
19:22:58|24511.52
19:23:00|24511.52
19:23:00|24511.52
19:23:02|24511.52
19:23:03|24515.54
19:23:03|24515.54
19:23:05|24515.53
19:23:05|24513.06
19:23:07|24508.7
19:23:07|24508.7
19:23:08|24508.7
19:23:09|24525.83
19:23:11|24549.6
19:23:12|24546.95
19:23:12|24543.08
19:23:14|24548.65
19:23:15|24549.6
19:23:16|24552.35
19:23:18|24557.58
19:23:19|24557.58
19:23:19|24557.58
19:23:21|24539.31
19:23:22|24536.96
19:23:23|24536.96
19:23:23|24529.34
19:23:25|24529.34
19:23:26|24529.33
19:23:27|24529.33
19:23:28|24529.33
19:23:28|24529.33
19:23:30|24519.61
19:23:31|24518.59
19:23:32|24519.53
19:23:33|24519.53
19:23:34|24519.53
19:23:35|24519.53
19:23:36|24519.53
19:23:37|24519.53
19:23:38|24525.69
19:23:39|24539.1
19:23:40|24539.1
19:23:41|24539.1
19:23:42|24539.1
19:23:43|24534.69
19:23:44|24534.69
19:23:45|24528.65
19:23:46|24528.65
19:23:47|24528.65
19:23:48|24527.15
19:23:49|24527.15
19:23:50|24527.15
19:23:51|24527.15
19:23:53|24527.14
19:23:53|24527.14
19:23:54|24527.14
19:23:55|24527.14
19:23:56|24527.14
19:23:57|24519.
19:23:59|24517.19
19:23:59|24517.19
19:24:00|24517.19
19:24:01|24517.19
19:24:02|24520.48
19:24:03|24520.48
19:24:04|24520.48
19:24:05|24520.48
19:24:06|24520.48
19:24:07|24534.12
19:24:08|24520.39
19:24:09|24520.39
19:24:11|24520.39
19:24:12|24520.39
19:24:13|24514.64
19:24:14|24514.64
19:24:15|24514.64
19:24:16|24514.64
19:24:17|24514.64
19:24:18|24514.64
19:24:19|24514.64
19:24:20|24514.64
19:24:21|24514.64
19:24:22|24514.64
19:24:23|24515.72
19:24:24|24514.09
19:24:25|24510.82
19:24:26|24510.82
19:24:27|24497.06
19:24:28|24498.77
19:24:29|24499.98
19:24:30|24499.98
19:24:31|24509.89
19:24:32|24509.89
19:24:33|24509.89
19:24:34|24509.89
19:24:35|24509.89
19:24:37|24513.37
19:24:37|24513.37
19:24:38|24513.37
19:24:39|24513.37
19:24:40|24510.49
19:24:41|24510.49
19:24:42|24510.49
19:24:43|24510.49
19:24:45|24519.
19:24:45|24519.
19:24:46|24519.
19:24:48|24519.
19:24:48|24522.97
19:24:50|24522.97
19:24:50|24522.97
19:24:51|24522.97
19:24:53|24522.97
19:24:53|24522.97
19:24:54|24520.48
19:24:56|24520.48
19:24:57|24520.48
19:24:57|24520.48
19:24:59|24520.48
19:24:59|24520.48
19:25:00|24520.48
19:25:01|24520.48
19:25:03|24520.48
19:25:03|24520.48
19:25:04|24525.89
19:25:05|24532.52
19:25:06|24531.66
19:25:07|24531.66
19:25:08|24531.66
19:25:09|24539.09
19:25:10|24539.09
19:25:12|24544.85
19:25:13|24547.39
19:25:14|24552.88
19:25:15|24552.8
19:25:16|24546.21
19:25:17|24546.21
19:25:18|24546.21
19:25:19|24546.21
19:25:20|24546.21
19:25:21|24543.55
19:25:21|24543.55
19:25:23|24544.93
19:25:24|24539.14
19:25:25|24544.57
19:25:26|24544.42
19:25:27|24544.57
19:25:28|24544.57
19:25:29|24544.57
19:25:29|24539.2
19:25:31|24539.2
19:25:32|24542.75
19:25:33|24542.75
19:25:34|24553.32
19:25:34|24553.32
19:25:36|24549.81
19:25:37|24549.81
19:25:38|24549.81
19:25:39|24549.81
19:25:40|24549.81
19:25:41|24549.81
19:25:42|24549.81
19:25:43|24549.81
19:25:44|24549.81
19:25:45|24549.81
19:25:46|24549.81
19:25:47|24549.81
19:25:48|24549.81
19:25:49|24549.81
19:25:50|24544.31
19:25:51|24544.31
19:25:52|24544.31
19:25:53|24538.07
19:25:54|24537.22
19:25:55|24537.22
19:25:56|24537.22
19:25:57|24537.22
19:25:58|24536.48
19:25:59|24536.48
19:26:01|24532.87
19:26:01|24532.87
19:26:02|24529.82
19:26:03|24529.82
19:26:04|24529.82
19:26:05|24529.82
19:26:06|24529.82
19:26:07|24529.82
19:26:08|24529.82
19:26:09|24529.82
19:26:10|24529.82
19:26:12|24529.82
19:26:13|24520.38
19:26:13|24520.38
19:26:15|24510.07
19:26:16|24510.07
19:26:17|24510.07
19:26:18|24510.07
19:26:20|24510.07
19:26:20|24510.07
19:26:21|24510.07
19:26:22|24510.07
19:26:23|24507.89
19:26:24|24507.89
19:26:25|24507.89
19:26:26|24507.57
19:26:27|24505.08
19:26:28|24505.09
19:26:29|24505.14
19:26:30|24505.14
19:26:31|24505.14
19:26:32|24506.78
19:26:33|24508.88
19:26:34|24501.95
19:26:35|24501.86
19:26:36|24500.03
19:26:37|24497.31
19:26:38|24497.31
19:26:39|24497.33
19:26:40|24497.33
19:26:41|24497.33
19:26:42|24497.33
19:26:44|24497.33
19:26:44|24497.91
19:26:45|24497.91
19:26:46|24497.91
19:26:47|24497.91
19:26:48|24497.91
19:26:49|24497.91
19:26:50|24497.91
19:26:51|24497.91
19:26:52|24497.91
19:26:53|24499.47
19:26:55|24499.47
19:26:55|24499.47
19:26:56|24499.47
19:26:57|24499.47
19:26:58|24499.47
19:27:00|24499.47
19:27:00|24499.47
19:27:02|24499.47
19:27:03|24499.47
19:27:04|24504.31
19:27:05|24504.31
19:27:06|24504.31
19:27:07|24504.31
19:27:08|24504.31
19:27:09|24504.31
19:27:10|24504.31
19:27:11|24485.23
19:27:12|24485.23
19:27:13|24485.23
19:27:15|24497.05
19:27:15|24497.21
19:27:16|24497.21
19:27:17|24497.21
19:27:18|24495.6
19:27:19|24495.6
19:27:20|24495.6
19:27:21|24495.62
19:27:22|24495.62
19:27:24|24495.62
19:27:25|24495.71
19:27:25|24495.71
19:27:27|24495.71
19:27:28|24495.71
19:27:29|24495.71
19:27:29|24495.71
19:27:31|24495.71
19:27:32|24495.71
19:27:33|24495.71
19:27:34|24502.08
19:27:35|24502.08
19:27:36|24502.08
19:27:37|24502.08
19:27:38|24502.08
19:27:38|24502.08
19:27:40|24502.08
19:27:40|24504.3
19:27:41|24505.
19:27:43|24505.
19:27:43|24505.
19:27:45|24510.63
19:27:46|24509.38
19:27:47|24509.38
19:27:48|24509.38
19:27:49|24507.03
19:27:50|24506.99
19:27:51|24506.99
19:27:52|24506.99
19:27:53|24506.99
19:27:54|24506.99
19:27:55|24506.99
19:27:56|24506.99
19:27:57|24506.99
19:27:58|24506.99
19:27:59|24506.99
19:28:00|24506.99
19:28:01|24506.99
19:28:02|24506.39
19:28:03|24506.39
19:28:04|24506.39
19:28:04|24506.39
19:28:06|24506.39
19:28:07|24506.39
19:28:07|24506.39
19:28:09|24506.39
19:28:10|24506.38
19:28:11|24506.38
19:28:11|24506.38
19:28:13|24506.38
19:28:15|24506.38
19:28:15|24505.46
19:28:16|24505.46
19:28:17|24505.46
19:28:18|24505.46
19:28:20|24505.46
19:28:20|24505.41
19:28:21|24505.41
19:28:23|24505.17
19:28:24|24505.17
19:28:25|24505.17
19:28:25|24505.17
19:28:27|24505.16
19:28:27|24505.16
19:28:29|24501.1
19:28:29|24501.1
19:28:30|24502.95
19:28:32|24502.95
19:28:32|24502.95
19:28:33|24502.95
19:28:35|24502.95
19:28:36|24501.11
19:28:36|24501.11
19:28:38|24501.11
19:28:38|24501.11
19:28:40|24501.11
19:28:41|24501.11
19:28:42|24501.11
19:28:43|24501.11
19:28:44|24501.11
19:28:44|24501.11
19:28:45|24501.11
19:28:46|24501.11
19:28:48|24501.11
19:28:48|24499.82
19:28:49|24499.82
19:28:51|24499.82
19:28:51|24499.82
19:28:52|24499.82
19:28:53|24499.82
19:28:54|24499.82
19:28:55|24499.82
19:28:56|24499.82
19:28:58|24499.82
19:28:58|24499.82
19:28:59|24499.49
19:29:00|24499.49
19:29:01|24499.49
19:29:03|24499.49
19:29:03|24499.49
19:29:04|24499.59
19:29:05|24499.59
19:29:07|24499.59
19:29:08|24498.21
19:29:08|24498.21
19:29:09|24498.21
19:29:10|24498.21
19:29:12|24498.21
19:29:12|24498.21
19:29:14|24498.21
19:29:16|24498.21
19:29:16|24498.21
19:29:18|24498.21
19:29:18|24498.21
19:29:20|24498.06
19:29:21|24498.06
19:29:22|24498.06
19:29:23|24498.06
19:29:24|24498.06
19:29:25|24498.06
19:29:26|24498.06
19:29:27|24498.07
19:29:28|24498.07
19:29:29|24498.07
19:29:30|24498.07
19:29:31|24498.07
19:29:32|24498.07
19:29:33|24498.07
19:29:34|24498.07
19:29:35|24498.07
19:29:36|24498.07
19:29:37|24498.07
19:29:38|24498.07
19:29:40|24498.07
19:29:40|24498.07
19:29:41|24498.07
19:29:42|24498.07
19:29:43|24498.07
19:29:44|24498.07
19:29:45|24498.07
19:29:46|24498.07
19:29:48|24498.07
19:29:48|24498.07
19:29:49|24498.07
19:29:50|24498.07
19:29:51|24498.07
19:29:53|24509.41
19:29:54|24509.41
19:29:54|24509.41
19:29:55|24510.
19:29:57|24510.
19:29:57|24510.
19:29:58|24510.06
19:30:00|24510.06
19:30:01|24510.06
19:30:01|24510.06
19:30:02|24510.06
19:30:03|24510.06
19:30:05|24519.
19:30:06|24514.1
19:30:07|24509.99
19:30:08|24509.99
19:30:08|24509.99
19:30:10|24509.99
19:30:10|24509.99
19:30:12|24509.99
19:30:12|24509.99
19:30:14|24509.99
19:30:15|24501.21
19:30:16|24501.21
19:30:17|24501.18
19:30:18|24501.18
19:30:19|24501.18
19:30:21|24501.18
19:30:21|24501.18
19:30:22|24501.18
19:30:23|24501.18
19:30:24|24501.18
19:30:25|24501.18
19:30:26|24501.18
19:30:27|24501.18
19:30:28|24501.18
19:30:29|24501.18
19:30:30|24501.18
19:30:31|24493.
19:30:32|24493.
19:30:33|24493.
19:30:34|24493.
19:30:35|24493.
19:30:36|24493.
19:30:37|24493.
19:30:38|24493.
19:30:39|24493.
19:30:40|24493.
19:30:41|24493.
19:30:42|24493.
19:30:43|24493.
19:30:44|24493.
19:30:45|24493.
19:30:46|24493.
19:30:47|24493.
19:30:48|24493.
19:30:49|24493.
19:30:50|24493.
19:30:52|24493.
19:30:52|24493.
19:30:53|24493.
19:30:54|24493.
19:30:55|24485.01
19:30:56|24485.01
19:30:58|24485.01
19:30:59|24485.01
19:31:00|24485.01
19:31:01|24485.01
19:31:02|24485.01
19:31:03|24485.01
19:31:04|24485.01
19:31:05|24485.
19:31:06|24485.
19:31:06|24485.
19:31:08|24485.
19:31:08|24485.
19:31:10|24485.
19:31:10|24485.
19:31:12|24485.
19:31:13|24485.
19:31:14|24484.99
19:31:16|24484.99
19:31:17|24484.99
19:31:17|24484.99
19:31:19|24484.99
19:31:20|24485.01
19:31:21|24484.76
19:31:23|24484.76
19:31:23|24484.76
19:31:24|24484.76
19:31:25|24484.76
19:31:26|24484.76
19:31:27|24484.76
19:31:28|24484.76
19:31:29|24484.76
19:31:30|24488.06
19:31:31|24488.06
19:31:32|24488.06
19:31:33|24488.06
19:31:34|24488.06
19:31:36|24486.26
19:31:37|24486.26
19:31:37|24486.26
19:31:38|24486.26
19:31:40|24498.98
19:31:41|24498.98
19:31:41|24498.98
19:31:42|24498.98
19:31:43|24498.98
19:31:44|24498.98
19:31:46|24494.37
19:31:47|24494.37
19:31:48|24494.37
19:31:49|24494.37
19:31:49|24491.45
19:31:50|24491.45
19:31:52|24491.45
19:31:53|24491.45
19:31:54|24491.45
19:31:55|24491.45
19:31:56|24491.45
19:31:57|24491.45
19:31:58|24491.45
19:31:59|24491.45
19:32:00|24491.45
19:32:01|24491.45
19:32:02|24491.45
19:32:03|24491.45
19:32:04|24491.45
19:32:05|24491.45
19:32:06|24491.45
19:32:07|24491.45
19:32:08|24491.45
19:32:09|24491.45
19:32:10|24491.45
19:32:11|24491.45
19:32:12|24491.45
19:32:13|24491.45
19:32:14|24491.45
19:32:15|24491.45
19:32:16|24491.45
19:32:18|24491.45
19:32:19|24491.45
19:32:20|24491.44
19:32:21|24491.44
19:32:22|24491.45
19:32:23|24491.45
19:32:24|24491.45
19:32:24|24491.45
19:32:25|24491.45
19:32:27|24491.45
19:32:28|24491.45
19:32:28|24491.45
19:32:30|24491.45
19:32:31|24491.45
19:32:31|24491.45
19:32:33|24491.44
19:32:34|24491.44
19:32:35|24491.44
19:32:36|24491.44
19:32:37|24491.44
19:32:37|24491.44
19:32:39|24490.01
19:32:40|24490.01
19:32:41|24490.01
19:32:41|24490.
19:32:43|24490.
19:32:44|24490.
19:32:44|24490.
19:32:45|24490.
19:32:46|24490.
19:32:48|24490.
19:32:49|24484.57
19:32:50|24484.57
19:32:50|24485.96
19:32:52|24485.96
19:32:52|24486.64
19:32:54|24486.64
19:32:55|24486.64
19:32:56|24486.64
19:32:56|24486.64
19:32:57|24486.64
19:32:58|24486.64
19:33:00|24486.64
19:33:00|24484.19
19:33:02|24484.49
19:33:03|24484.49
19:33:04|24484.49
19:33:05|24484.49
19:33:06|24484.49
19:33:07|24484.49
19:33:08|24484.49
19:33:09|24484.49
19:33:10|24484.49
19:33:11|24487.89
19:33:12|24487.89
19:33:13|24487.89
19:33:14|24487.86
19:33:15|24487.86
19:33:16|24487.86
19:33:17|24487.86
19:33:19|24487.68
19:33:19|24487.68
19:33:21|24487.68
19:33:21|24487.68
19:33:23|24487.68
19:33:23|24487.68
19:33:24|24487.68
19:33:26|24487.68
19:33:27|24487.68
19:33:27|24486.94
19:33:28|24486.94
19:33:30|24487.67
19:33:31|24487.67
19:33:31|24487.67
19:33:33|24487.67
19:33:33|24487.67
19:33:35|24487.67
19:33:36|24490.34
19:33:36|24490.34
19:33:38|24490.34
19:33:38|24490.34
19:33:39|24490.34
19:33:40|24490.34
19:33:41|24490.34
19:33:43|24490.34
19:33:44|24490.34
19:33:45|24490.34
19:33:45|24490.34
19:33:47|24490.14
19:33:48|24490.14
19:33:48|24490.14
19:33:50|24490.14
19:33:50|24490.14
19:33:52|24490.14
19:33:53|24490.14
19:33:53|24490.14
19:33:54|24490.14
19:33:56|24490.14
19:33:56|24490.14
19:33:58|24490.14
19:33:58|24490.13
19:34:00|24490.13
19:34:00|24490.13
19:34:01|24490.58
19:34:02|24490.58
19:34:04|24495.14
19:34:05|24495.14
19:34:06|24495.14
19:34:07|24495.14
19:34:08|24495.14
19:34:08|24495.14
19:34:09|24486.84
19:34:11|24486.84
19:34:12|24486.84
19:34:12|24486.62
19:34:13|24486.62
19:34:15|24486.62
19:34:16|24486.62
19:34:16|24486.62
19:34:17|24486.62
19:34:19|24486.62
19:34:20|24486.61
19:34:21|24486.61
19:34:22|24486.61
19:34:23|24486.61
19:34:24|24486.61
19:34:25|24484.82
19:34:26|24484.82
19:34:27|24492.55
19:34:28|24492.55
19:34:29|24492.55
19:34:30|24492.55
19:34:31|24484.61
19:34:32|24484.61
19:34:33|24484.61
19:34:34|24484.61
19:34:35|24484.61
19:34:36|24484.61
19:34:37|24484.61
19:34:38|24484.61
19:34:39|24484.61
19:34:40|24487.57
19:34:41|24487.57
19:34:42|24487.57
19:34:43|24487.57
19:34:44|24487.57
19:34:45|24487.57
19:34:46|24487.57
19:34:47|24496.57
19:34:48|24496.57
19:34:49|24496.57
19:34:50|24496.57
19:34:51|24496.57
19:34:52|24496.57
19:34:53|24493.82
19:34:54|24493.82
19:34:55|24493.82
19:34:56|24493.82
19:34:57|24493.82
19:34:58|24493.82
19:34:59|24493.82
19:35:00|24493.82
19:35:01|24493.82
19:35:03|24493.82
19:35:03|24493.95
19:35:05|24493.95
19:35:05|24493.95
19:35:07|24493.95
19:35:07|24493.95
19:35:08|24497.46
19:35:09|24497.46
19:35:11|24497.46
19:35:12|24497.46
19:35:12|24494.52
19:35:13|24494.52
19:35:15|24494.52
19:35:15|24494.52
19:35:17|24494.52
19:35:18|24494.52
19:35:19|24494.52
19:35:20|24494.52
19:35:21|24497.87
19:35:22|24497.87
19:35:23|24497.87
19:35:24|24497.87
19:35:26|24493.01
19:35:26|24492.98
19:35:28|24492.97
19:35:29|24492.97
19:35:29|24492.97
19:35:31|24484.7
19:35:32|24484.7
19:35:32|24484.7
19:35:33|24484.7
19:35:34|24484.7
19:35:36|24484.7
19:35:36|24481.92
19:35:37|24481.81
19:35:39|24481.81
19:35:39|24481.81
19:35:41|24481.81
19:35:41|24481.81
19:35:43|24481.81
19:35:44|24481.81
19:35:45|24475.76
19:35:45|24475.76
19:35:46|24475.76
19:35:47|24475.76
19:35:48|24475.76
19:35:49|24477.44
19:35:51|24477.44
19:35:51|24477.44
19:35:52|24477.44
19:35:53|24485.
19:35:54|24485.
19:35:55|24482.04
19:35:56|24480.74
19:35:57|24480.74
19:35:58|24480.74
19:35:59|24487.07
19:36:00|24487.86
19:36:01|24487.86
19:36:03|24487.86
19:36:03|24487.86
19:36:05|24487.86
19:36:05|24487.86
19:36:06|24487.86
19:36:07|24487.86
19:36:09|24487.86
19:36:09|24487.86
19:36:11|24487.86
19:36:12|24487.86
19:36:12|24487.86
19:36:13|24511.41
19:36:14|24511.41
19:36:15|24511.41
19:36:16|24511.41
19:36:17|24511.41
19:36:18|24511.41
19:36:19|24511.41
19:36:21|24506.67
19:36:22|24506.67
19:36:23|24506.67
19:36:24|24506.67
19:36:26|24506.17
19:36:27|24506.17
19:36:28|24506.17
19:36:28|24506.17
19:36:29|24505.16
19:36:31|24505.16
19:36:32|24507.91
19:36:33|24507.91
19:36:34|24507.91
19:36:34|24507.91
19:36:35|24507.91
19:36:37|24507.91
19:36:37|24507.91
19:36:38|24507.91
19:36:39|24500.
19:36:40|24500.
19:36:42|24500.
19:36:43|24500.
19:36:43|24497.48
19:36:45|24496.02
19:36:46|24496.02
19:36:47|24496.02
19:36:47|24496.02
19:36:49|24496.02
19:36:50|24496.02
19:36:50|24496.02
19:36:52|24496.02
19:36:53|24496.02
19:36:54|24496.02
19:36:55|24496.02
19:36:56|24496.02
19:36:56|24492.46
19:36:57|24492.46
19:36:58|24492.86
19:37:00|24492.86
19:37:01|24492.86
19:37:02|24492.86
19:37:02|24492.22
19:37:04|24490.9
19:37:05|24490.9
19:37:06|24490.9
19:37:07|24490.9
19:37:08|24483.87
19:37:09|24483.87
19:37:11|24483.87
19:37:11|24483.87
19:37:12|24482.49
19:37:13|24482.49
19:37:14|24477.45
19:37:15|24477.64
19:37:16|24477.64
19:37:17|24475.41
19:37:18|24475.26
19:37:19|24475.26
19:37:20|24465.28
19:37:21|24465.14
19:37:22|24465.14
19:37:24|24463.29
19:37:24|24463.29
19:37:26|24463.29
19:37:27|24462.06
19:37:28|24462.06
19:37:28|24462.06
19:37:30|24462.07
19:37:30|24462.07
19:37:31|24462.07
19:37:33|24462.07
19:37:34|24462.07
19:37:34|24462.07
19:37:36|24462.07
19:37:37|24460.
19:37:38|24460.
19:37:39|24460.
19:37:40|24460.
19:37:41|24460.
19:37:42|24462.17
19:37:43|24461.79
19:37:44|24462.06
19:37:45|24462.06
19:37:46|24456.26
19:37:47|24447.71
19:37:48|24447.71
19:37:48|24447.71
19:37:50|24447.71
19:37:51|24448.34
19:37:52|24449.29
19:37:53|24448.7
19:37:53|24448.7
19:37:54|24449.25
19:37:56|24449.24
19:37:57|24449.24
19:37:58|24449.24
19:37:59|24449.24
19:38:00|24449.24
19:38:01|24449.24
19:38:02|24449.25
19:38:03|24449.25
19:38:04|24449.25
19:38:05|24449.25
19:38:06|24449.25
19:38:07|24449.25
19:38:08|24449.25
19:38:09|24449.25
19:38:10|24449.25
19:38:11|24449.25
19:38:12|24460.19
19:38:13|24460.19
19:38:14|24460.03
19:38:15|24460.03
19:38:16|24460.03
19:38:17|24460.03
19:38:18|24460.03
19:38:19|24460.03
19:38:20|24463.34
19:38:21|24465.77
19:38:22|24469.59
19:38:23|24469.59
19:38:25|24469.45
19:38:25|24469.45
19:38:26|24475.19
19:38:28|24473.27
19:38:29|24475.17
19:38:30|24469.08
19:38:30|24469.08
19:38:31|24469.08
19:38:32|24469.08
19:38:34|24469.08
19:38:35|24469.08
19:38:35|24469.08
19:38:37|24469.08
19:38:38|24475.41
19:38:39|24475.41
19:38:39|24475.41
19:38:41|24475.41
19:38:41|24475.41
19:38:43|24475.41
19:38:43|24475.41
19:38:45|24475.41
19:38:46|24475.41
19:38:47|24475.41
19:38:48|24475.41
19:38:49|24471.78
19:38:50|24471.76
19:38:51|24471.76
19:38:52|24471.76
19:38:53|24471.76
19:38:54|24471.76
19:38:55|24471.76
19:38:56|24461.34
19:38:57|24461.34
19:38:58|24461.34
19:38:59|24461.34
19:39:00|24462.03
19:39:01|24462.03
19:39:02|24462.03
19:39:03|24462.03
19:39:04|24463.51
19:39:05|24463.51
19:39:06|24463.51
19:39:07|24463.51
19:39:08|24463.51
19:39:09|24463.51
19:39:10|24463.51
19:39:11|24463.51
19:39:12|24463.51
19:39:13|24463.51
19:39:14|24463.51
19:39:15|24465.02
19:39:16|24465.02
19:39:17|24465.02
19:39:18|24465.02
19:39:19|24465.02
19:39:20|24469.78
19:39:21|24475.4
19:39:22|24475.4
19:39:23|24475.4
19:39:25|24475.4
19:39:25|24475.4
19:39:26|24475.4
19:39:28|24475.4
19:39:28|24475.4
19:39:29|24475.4
19:39:31|24475.4
19:39:32|24475.4
19:39:33|24475.4
19:39:33|24475.4
19:39:35|24475.4
19:39:35|24475.41
19:39:37|24486.38
19:39:38|24486.38
19:39:39|24486.38
19:39:39|24486.38
19:39:41|24495.62
19:39:42|24495.62
19:39:42|24495.62
19:39:44|24495.62
19:39:45|24495.62
19:39:45|24495.62
19:39:47|24495.35
19:39:48|24495.35
19:39:48|24495.88
19:39:50|24495.88
19:39:50|24495.88
19:39:52|24498.69
19:39:52|24498.67
19:39:53|24498.67
19:39:54|24502.52
19:39:55|24502.52
19:39:56|24496.39
19:39:57|24491.54
19:39:58|24491.54
19:39:59|24491.54
19:40:00|24490.48
19:40:01|24488.77
19:40:02|24498.97
19:40:04|24485.67
19:40:05|24485.68
19:40:05|24485.68
19:40:07|24481.55
19:40:08|24484.04
19:40:09|24484.04
19:40:10|24484.04
19:40:11|24484.04
19:40:12|24484.19
19:40:12|24486.04
19:40:13|24486.11
19:40:14|24491.33
19:40:15|24491.33
19:40:16|24491.33
19:40:18|24491.33
19:40:19|24491.33
19:40:20|24491.33
19:40:21|24491.33
19:40:22|24491.33
19:40:23|24478.95
19:40:24|24478.95
19:40:26|24482.3
19:40:26|24479.03
19:40:27|24479.03
19:40:28|24479.03
19:40:29|24479.03
19:40:30|24479.03
19:40:31|24479.33
19:40:32|24479.33
19:40:33|24479.33
19:40:34|24479.33
19:40:35|24479.64
19:40:36|24480.86
19:40:37|24480.86
19:40:39|24479.88
19:40:39|24479.88
19:40:40|24479.88
19:40:41|24473.54
19:40:42|24473.6
19:40:43|24473.6
19:40:44|24473.6
19:40:45|24473.6
19:40:47|24473.6
19:40:47|24473.6
19:40:48|24473.6
19:40:49|24473.6
19:40:51|24482.07
19:40:52|24481.42
19:40:52|24481.42
19:40:53|24481.42
19:40:54|24481.42
19:40:55|24481.42
19:40:56|24481.42
19:40:57|24481.42
19:40:59|24481.42
19:40:59|24481.42
19:41:00|24481.42
19:41:01|24481.42
19:41:02|24481.34
19:41:03|24481.34
19:41:04|24481.34
19:41:05|24481.34
19:41:06|24481.34
19:41:08|24482.34
19:41:09|24482.34
19:41:09|24482.34
19:41:11|24482.34
19:41:12|24482.34
19:41:12|24482.34
19:41:13|24482.34
19:41:15|24482.34
19:41:15|24482.34
19:41:16|24482.34
19:41:17|24482.34
19:41:19|24482.34
19:41:20|24482.34
19:41:21|24498.75
19:41:22|24498.75
19:41:23|24498.75
19:41:23|24498.75
19:41:24|24498.75
19:41:26|24496.37
19:41:27|24496.37
19:41:28|24496.37
19:41:29|24496.37
19:41:30|24496.37
19:41:31|24496.37
19:41:32|24488.28
19:41:33|24488.28
19:41:34|24488.27
19:41:35|24488.27
19:41:36|24488.27
19:41:37|24488.27
19:41:38|24488.27
19:41:39|24488.27
19:41:40|24486.95
19:41:41|24486.95
19:41:42|24491.57
19:41:43|24491.57
19:41:44|24491.57
19:41:45|24491.57
19:41:46|24491.57
19:41:47|24491.57
19:41:48|24491.57
19:41:49|24491.57
19:41:51|24491.57
19:41:51|24491.57
19:41:52|24491.57
19:41:53|24491.57
19:41:54|24491.57
19:41:55|24491.57
19:41:56|24491.57
19:41:57|24491.57
19:41:58|24491.57
19:41:59|24491.57
19:42:00|24485.06
19:42:01|24485.06
19:42:02|24485.06
19:42:03|24485.06
19:42:04|24485.06
19:42:05|24483.33
19:42:06|24483.33
19:42:07|24483.33
19:42:08|24483.33
19:42:09|24483.33
19:42:10|24483.33
19:42:11|24483.33
19:42:12|24483.33
19:42:13|24483.33
19:42:14|24483.33
19:42:15|24483.33
19:42:17|24483.33
19:42:17|24483.33
19:42:18|24483.33
19:42:19|24483.33
19:42:20|24483.33
19:42:21|24483.33
19:42:23|24483.33
19:42:24|24483.33
19:42:24|24483.33
19:42:26|24483.33
19:42:27|24483.33
19:42:28|24483.33
19:42:30|24483.33
19:42:30|24483.39
19:42:32|24486.56
19:42:32|24486.56
19:42:34|24486.56
19:42:35|24486.56
19:42:36|24486.56
19:42:37|24486.56
19:42:38|24486.57
19:42:39|24481.14
19:42:40|24481.14
19:42:41|24481.14
19:42:42|24481.14
19:42:43|24481.14
19:42:44|24481.14
19:42:45|24481.14
19:42:46|24481.14
19:42:47|24481.14
19:42:48|24477.08
19:42:49|24477.08
19:42:50|24474.49
19:42:51|24474.49
19:42:52|24474.49
19:42:53|24474.49
19:42:54|24474.49
19:42:55|24474.49
19:42:56|24474.49
19:42:57|24474.49
19:42:58|24474.49
19:42:59|24474.49
19:43:00|24474.49
19:43:01|24474.48
19:43:02|24474.49
19:43:03|24474.49
19:43:04|24474.49
19:43:05|24474.49
19:43:06|24474.49
19:43:07|24474.49
19:43:08|24474.49
19:43:09|24474.49
19:43:10|24474.49
19:43:11|24474.49
19:43:12|24474.49
19:43:13|24474.49
19:43:14|24474.49
19:43:15|24474.49
19:43:16|24474.49
19:43:17|24484.08
19:43:18|24484.08
19:43:19|24484.08
19:43:20|24489.57
19:43:21|24489.57
19:43:22|24489.57
19:43:23|24499.64
19:43:24|24499.64
19:43:25|24499.64
19:43:26|24499.64
19:43:27|24499.64
19:43:28|24489.09
19:43:30|24497.2
19:43:31|24496.92
19:43:32|24495.58
19:43:32|24495.58
19:43:34|24495.58
19:43:34|24489.09
19:43:35|24489.09
19:43:37|24489.09
19:43:38|24486.85
19:43:38|24486.86
19:43:39|24483.27
19:43:41|24483.41
19:43:41|24483.41
19:43:42|24483.41
19:43:43|24483.41
19:43:45|24483.41
19:43:46|24487.96
19:43:47|24488.32
19:43:48|24488.32
19:43:48|24488.32
19:43:50|24488.32
19:43:51|24488.32
19:43:52|24488.32
19:43:52|24488.32
19:43:54|24488.32
19:43:55|24488.32
19:43:56|24488.32
19:43:57|24488.32
19:43:58|24488.32
19:43:58|24488.32
19:44:00|24488.32
19:44:01|24488.32
19:44:02|24488.32
19:44:03|24488.32
19:44:03|24488.32
19:44:05|24488.32
19:44:06|24488.32
19:44:07|24488.32
19:44:08|24488.32
19:44:09|24486.53
19:44:10|24486.53
19:44:12|24486.75
19:44:12|24492.54
19:44:14|24492.54
19:44:15|24499.62
19:44:15|24499.62
19:44:17|24499.62
19:44:18|24499.62
19:44:18|24499.62
19:44:20|24499.62
19:44:21|24490.57
19:44:22|24484.01
19:44:23|24488.13
19:44:24|24488.35
19:44:24|24489.08
19:44:25|24493.89
19:44:27|24493.89
19:44:27|24493.89
19:44:28|24499.13
19:44:29|24499.13
19:44:31|24499.61
19:44:32|24499.64
19:44:34|24494.94
19:44:35|24494.94
19:44:35|24494.94
19:44:36|24494.94
19:44:37|24491.26
19:44:38|24491.26
19:44:39|24491.26
19:44:40|24491.26
19:44:41|24487.07
19:44:42|24487.07
19:44:43|24487.07
19:44:44|24487.07
19:44:45|24487.07
19:44:46|24487.07
19:44:47|24490.65
19:44:48|24487.2
19:44:49|24487.2
19:44:50|24491.84
19:44:51|24491.84
19:44:52|24491.83
19:44:53|24491.83
19:44:54|24491.83
19:44:55|24491.83
19:44:56|24491.83
19:44:57|24491.83
19:44:58|24491.83
19:44:59|24491.83
19:45:00|24489.78
19:45:01|24489.78
19:45:02|24489.78
19:45:03|24489.77
19:45:04|24489.77
19:45:05|24489.77
19:45:07|24489.77
19:45:07|24489.77
19:45:09|24489.77
19:45:09|24489.77
19:45:11|24489.77
19:45:12|24478.15
19:45:12|24477.37
19:45:14|24477.48
19:45:15|24477.48
19:45:16|24477.48
19:45:16|24477.48
19:45:17|24477.48
19:45:18|24477.48
19:45:20|24477.48
19:45:20|24474.32
19:45:22|24474.33
19:45:23|24474.33
19:45:24|24474.33
19:45:24|24474.33
19:45:26|24474.33
19:45:26|24474.33
19:45:28|24474.33
19:45:28|24474.33
19:45:30|24474.33
19:45:31|24474.33
19:45:32|24474.33
19:45:33|24474.33
19:45:34|24474.33
19:45:35|24474.33
19:45:36|24474.33
19:45:37|24474.33
19:45:38|24474.33
19:45:40|24474.33
19:45:41|24474.33
19:45:42|24475.2
19:45:42|24475.2
19:45:44|24475.68
19:45:44|24475.68
19:45:45|24475.68
19:45:47|24475.68
19:45:47|24475.68
19:45:49|24474.59
19:45:50|24474.59
19:45:51|24474.59
19:45:52|24474.59
19:45:53|24474.59
19:45:54|24475.68
19:45:55|24475.68
19:45:56|24475.69
19:45:57|24475.69
19:45:58|24475.69
19:45:59|24475.69
19:46:00|24475.68
19:46:01|24475.68
19:46:02|24475.68
19:46:03|24475.68
19:46:04|24475.68
19:46:05|24470.6
19:46:06|24470.6
19:46:07|24470.6
19:46:08|24467.79
19:46:09|24467.79
19:46:10|24467.79
19:46:11|24467.79
19:46:12|24467.79
19:46:13|24468.12
19:46:14|24468.12
19:46:15|24468.12
19:46:16|24468.12
19:46:17|24468.12
19:46:18|24468.12
19:46:19|24468.12
19:46:20|24468.12
19:46:21|24468.12
19:46:22|24468.12
19:46:23|24469.23
19:46:24|24469.23
19:46:25|24469.1
19:46:26|24469.1
19:46:27|24469.1
19:46:29|24469.1
19:46:29|24469.1
19:46:31|24468.66
19:46:32|24468.66
19:46:32|24468.66
19:46:33|24468.66
19:46:35|24469.22
19:46:36|24469.22
19:46:37|24469.22
19:46:38|24469.22
19:46:39|24469.22
19:46:40|24469.22
19:46:41|24469.22
19:46:42|24469.23
19:46:42|24469.23
19:46:44|24469.23
19:46:44|24469.23
19:46:46|24469.23
19:46:47|24469.23
19:46:48|24469.23
19:46:49|24469.23
19:46:50|24469.23
19:46:51|24469.23
19:46:52|24469.23
19:46:53|24469.23
19:46:54|24469.23
19:46:55|24469.23
19:46:56|24469.23
19:46:57|24469.23
19:46:58|24469.23
19:46:59|24477.64
19:47:00|24477.64
19:47:01|24477.64
19:47:02|24477.64
19:47:02|24477.64
19:47:03|24477.64
19:47:04|24477.64
19:47:06|24477.64
19:47:06|24470.21
19:47:08|24470.21
19:47:08|24470.21
19:47:09|24470.21
19:47:11|24470.21
19:47:11|24470.26
19:47:13|24470.26
19:47:14|24481.21
19:47:15|24481.21
19:47:16|24481.21
19:47:17|24481.21
19:47:18|24481.21
19:47:19|24478.79
19:47:20|24478.79
19:47:21|24478.79
19:47:22|24478.79
19:47:23|24478.79
19:47:24|24478.79
19:47:25|24478.79
19:47:26|24478.79
19:47:27|24483.26
19:47:28|24483.26
19:47:29|24483.26
19:47:30|24483.26
19:47:31|24483.26
19:47:33|24483.26
19:47:34|24485.36
19:47:35|24485.36
19:47:36|24485.36
19:47:38|24485.36
19:47:38|24485.36
19:47:39|24485.36
19:47:40|24485.36
19:47:41|24485.37
19:47:42|24485.37
19:47:43|24485.37
19:47:44|24485.37
19:47:45|24485.37
19:47:46|24485.35
19:47:47|24485.35
19:47:48|24485.35
19:47:49|24485.35
19:47:50|24485.35
19:47:51|24485.35
19:47:52|24485.35
19:47:53|24485.35
19:47:54|24485.35
19:47:55|24480.67
19:47:56|24480.67
19:47:57|24480.67
19:47:58|24480.67
19:47:59|24480.67
19:48:00|24472.16
19:48:01|24472.16
19:48:02|24472.16
19:48:03|24472.16
19:48:04|24472.27
19:48:06|24472.27
19:48:06|24470.87
19:48:07|24470.87
19:48:09|24470.87
19:48:10|24466.
19:48:11|24466.
19:48:12|24466.
19:48:12|24466.
19:48:13|24466.
19:48:15|24466.
19:48:16|24466.
19:48:17|24466.
19:48:18|24466.
19:48:19|24466.
19:48:20|24466.
19:48:21|24466.01
19:48:22|24466.01
19:48:23|24466.01
19:48:24|24466.01
19:48:24|24464.1
19:48:26|24456.6
19:48:26|24456.6
19:48:27|24456.44
19:48:29|24456.44
19:48:30|24456.44
19:48:31|24456.44
19:48:31|24456.44
19:48:33|24452.32
19:48:34|24452.32
19:48:35|24452.32
19:48:36|24452.32
19:48:38|24452.32
19:48:38|24452.32
19:48:39|24452.32
19:48:40|24452.32
19:48:41|24452.32
19:48:42|24450.01
19:48:43|24458.76
19:48:44|24458.76
19:48:45|24456.32
19:48:46|24456.32
19:48:47|24456.32
19:48:48|24456.32
19:48:49|24456.32
19:48:50|24456.32
19:48:51|24456.32
19:48:52|24452.43
19:48:53|24461.04
19:48:54|24461.04
19:48:55|24461.04
19:48:56|24461.04
19:48:57|24461.04
19:48:58|24461.04
19:48:59|24461.04
19:49:00|24461.04
19:49:01|24456.49
19:49:02|24456.49
19:49:03|24456.49
19:49:04|24456.49
19:49:05|24456.49
19:49:06|24456.48
19:49:07|24456.47
19:49:08|24456.47
19:49:09|24456.47
19:49:10|24456.47
19:49:11|24456.47
19:49:12|24456.47
19:49:13|24456.47
19:49:14|24456.47
19:49:15|24456.47
19:49:16|24456.47
19:49:17|24456.47
19:49:18|24456.47
19:49:19|24456.46
19:49:20|24452.43
19:49:21|24452.43
19:49:22|24452.44
19:49:23|24452.44
19:49:24|24452.44
19:49:25|24452.44
19:49:26|24452.44
19:49:27|24452.44
19:49:28|24452.44
19:49:29|24452.44
19:49:30|24452.44
19:49:31|24454.59
19:49:32|24454.59
19:49:34|24454.59
19:49:35|24455.56
19:49:35|24455.56
19:49:37|24455.56
19:49:38|24455.56
19:49:39|24455.56
19:49:40|24455.56
19:49:41|24455.56
19:49:42|24455.56
19:49:43|24455.56
19:49:44|24455.56
19:49:45|24455.56
19:49:46|24455.56
19:49:47|24455.56
19:49:48|24455.56
19:49:49|24455.56
19:49:50|24455.56
19:49:51|24455.56
19:49:52|24461.27
19:49:53|24461.27
19:49:54|24461.27
19:49:55|24461.27
19:49:56|24461.27
19:49:57|24461.27
19:49:58|24461.27
19:49:59|24461.27
19:50:00|24456.95
19:50:01|24456.95
19:50:03|24456.95
19:50:03|24456.95
19:50:04|24456.95
19:50:05|24456.95
19:50:06|24456.95
19:50:07|24456.95
19:50:08|24456.95
19:50:09|24456.95
19:50:10|24456.95
19:50:11|24456.95
19:50:12|24457.54
19:50:13|24457.54
19:50:14|24457.54
19:50:15|24457.54
19:50:16|24457.53
19:50:17|24457.53
19:50:18|24457.53
19:50:19|24457.53
19:50:20|24457.53
19:50:22|24457.53
19:50:23|24457.54
19:50:23|24457.54
19:50:24|24457.54
19:50:25|24457.54
19:50:26|24457.54
19:50:27|24457.54
19:50:28|24457.53
19:50:29|24457.53
19:50:30|24457.53
19:50:31|24457.53
19:50:32|24457.53
19:50:33|24466.35
19:50:35|24466.35
19:50:36|24466.35
19:50:37|24466.35
19:50:38|24466.35
19:50:39|24466.35
19:50:40|24466.35
19:50:41|24466.35
19:50:42|24444.01
19:50:43|24444.01
19:50:44|24444.01
19:50:45|24444.01
19:50:46|24457.05
19:50:47|24457.05
19:50:48|24456.03
19:50:49|24450.8
19:50:50|24450.8
19:50:51|24450.8
19:50:52|24450.8
19:50:53|24450.8
19:50:54|24450.8
19:50:55|24450.8
19:50:56|24450.8
19:50:57|24450.8
19:50:58|24450.8
19:50:59|24450.8
19:51:00|24450.8
19:51:01|24450.8
19:51:02|24450.8
19:51:03|24455.58
19:51:04|24455.58
19:51:05|24455.58
19:51:06|24455.58
19:51:07|24455.58
19:51:08|24455.58
19:51:09|24455.61
19:51:10|24455.61
19:51:11|24455.61
19:51:12|24455.61
19:51:13|24455.61
19:51:14|24455.61
19:51:15|24455.61
19:51:16|24455.61
19:51:17|24455.61
19:51:18|24455.61
19:51:19|24455.61
19:51:20|24456.83
19:51:21|24456.83
19:51:22|24456.83
19:51:23|24456.83
19:51:24|24456.83
19:51:25|24453.65
19:51:26|24453.65
19:51:27|24453.65
19:51:28|24453.65
19:51:29|24453.65
19:51:30|24453.65
19:51:31|24453.65
19:51:32|24453.65
19:51:33|24453.67
19:51:34|24453.67
19:51:35|24453.67
19:51:36|24453.67
19:51:38|24453.67
19:51:38|24453.67
19:51:39|24453.67
19:51:40|24453.67
19:51:41|24453.67
19:51:42|24453.67
19:51:43|24452.91
19:51:44|24452.91
19:51:45|24452.91
19:51:46|24452.91
19:51:47|24452.91
19:51:48|24452.91
19:51:49|24452.91
19:51:50|24452.91
19:51:51|24452.91
19:51:52|24452.91
19:51:53|24452.9
19:51:55|24452.9
19:51:55|24452.9
19:51:56|24450.8
19:51:57|24450.8
19:51:58|24448.5
19:51:59|24448.5
19:52:00|24448.5
19:52:01|24448.5
19:52:02|24448.5
19:52:03|24448.5
19:52:04|24448.5
19:52:05|24448.5
19:52:06|24444.81
19:52:07|24444.81
19:52:08|24444.81
19:52:09|24444.82
19:52:10|24444.82
19:52:12|24444.82
19:52:12|24444.82
19:52:13|24444.82
19:52:15|24450.22
19:52:16|24444.64
19:52:17|24444.65
19:52:18|24444.65
19:52:19|24444.65
19:52:20|24444.65
19:52:21|24444.65
19:52:23|24444.64
19:52:23|24444.64
19:52:24|24444.64
19:52:25|24444.64
19:52:26|24444.64
19:52:27|24444.64
19:52:29|24444.64
19:52:30|24443.66
19:52:30|24443.66
19:52:31|24443.65
19:52:32|24443.65
19:52:34|24443.66
19:52:35|24443.66
19:52:35|24443.66
19:52:37|24443.65
19:52:38|24442.91
19:52:39|24442.91
19:52:40|24442.91
19:52:41|24442.91
19:52:41|24442.91
19:52:42|24442.92
19:52:44|24442.92
19:52:45|24442.92
19:52:46|24442.92
19:52:47|24442.92
19:52:48|24442.92
19:52:49|24442.92
19:52:50|24442.92
19:52:51|24442.92
19:52:52|24442.92
19:52:53|24442.92
19:52:54|24442.92
19:52:55|24442.92
19:52:56|24442.92
19:52:57|24446.58
19:52:58|24446.58
19:52:59|24446.58
19:53:00|24446.58
19:53:01|24446.58
19:53:02|24446.58
19:53:03|24446.58
19:53:04|24446.59
19:53:05|24446.59
19:53:06|24446.59
19:53:07|24446.59
19:53:08|24446.59
19:53:09|24446.59
19:53:10|24446.59
19:53:11|24446.59
19:53:12|24446.59
19:53:13|24446.58
19:53:14|24446.58
19:53:16|24446.58
19:53:16|24446.58
19:53:17|24446.58
19:53:18|24446.58
19:53:19|24446.58
19:53:20|24446.58
19:53:21|24446.58
19:53:22|24444.26
19:53:23|24439.17
19:53:24|24436.11
19:53:25|24436.11
19:53:26|24436.11
19:53:27|24430.48
19:53:28|24430.53
19:53:29|24430.53
19:53:30|24430.53
19:53:31|24430.53
19:53:32|24430.53
19:53:33|24430.53
19:53:34|24433.79
19:53:35|24433.79
19:53:36|24433.79
19:53:38|24443.16
19:53:38|24443.16
19:53:40|24443.16
19:53:40|24443.16
19:53:41|24443.16
19:53:43|24443.16
19:53:44|24443.16
19:53:45|24443.16
19:53:46|24443.16
19:53:47|24443.16
19:53:48|24443.16
19:53:49|24443.16
19:53:50|24443.16
19:53:51|24443.16
19:53:52|24443.16
19:53:53|24443.16
19:53:54|24443.16
19:53:55|24443.16
19:53:57|24443.16
19:53:57|24443.16
19:53:58|24443.16
19:53:59|24443.16
19:54:00|24443.16
19:54:01|24443.16
19:54:02|24443.16
19:54:03|24441.3
19:54:04|24441.3
19:54:06|24441.48
19:54:07|24441.48
19:54:08|24441.48
19:54:09|24441.48
19:54:10|24441.48
19:54:10|24441.48
19:54:11|24441.48
19:54:13|24441.48
19:54:14|24441.48
19:54:14|24441.48
19:54:15|24441.48
19:54:17|24443.16
19:54:17|24443.16
19:54:19|24443.16
19:54:20|24443.16
19:54:21|24443.16
19:54:22|24443.16
19:54:23|24443.15
19:54:23|24443.15
19:54:25|24443.15
19:54:26|24443.15
19:54:27|24443.15
19:54:28|24443.15
19:54:29|24443.15
19:54:30|24443.16
19:54:31|24443.16
19:54:32|24443.15
19:54:33|24443.15
19:54:34|24443.15
19:54:35|24443.15
19:54:35|24443.15
19:54:37|24443.16
19:54:37|24443.16
19:54:39|24443.16
19:54:41|24443.16
19:54:41|24443.16
19:54:42|24443.16
19:54:44|24446.57
19:54:45|24446.27
19:54:46|24446.27
19:54:47|24446.27
19:54:49|24446.27
19:54:49|24446.27
19:54:50|24446.27
19:54:51|24446.27
19:54:52|24446.27
19:54:53|24444.02
19:54:54|24444.02
19:54:55|24444.02
19:54:56|24444.23
19:54:57|24444.23
19:54:59|24444.23
19:54:59|24444.23
19:55:01|24444.23
19:55:02|24444.23
19:55:02|24444.23
19:55:03|24442.
19:55:04|24443.04
19:55:06|24439.02
19:55:07|24439.02
19:55:07|24439.02
19:55:08|24434.26
19:55:10|24434.26
19:55:10|24434.26
19:55:12|24434.26
19:55:13|24434.26
19:55:13|24434.26
19:55:15|24434.26
19:55:16|24434.26
19:55:17|24434.26
19:55:18|24434.26
19:55:19|24434.26
19:55:20|24434.26
19:55:21|24440.15
19:55:22|24440.15
19:55:24|24440.15
19:55:24|24440.15
19:55:25|24440.15
19:55:26|24440.15
19:55:27|24440.15
19:55:29|24440.15
19:55:29|24440.15
19:55:30|24440.15
19:55:31|24441.46
19:55:32|24441.46
19:55:33|24441.46
19:55:34|24441.46
19:55:35|24441.46
19:55:36|24441.47
19:55:37|24441.47
19:55:38|24441.47
19:55:40|24441.47
19:55:41|24441.47
19:55:42|24441.47
19:55:43|24441.47
19:55:44|24441.47
19:55:45|24441.47
19:55:46|24441.47
19:55:47|24441.47
19:55:48|24441.47
19:55:50|24441.47
19:55:50|24441.47
19:55:51|24441.47
19:55:53|24441.47
19:55:54|24441.47
19:55:55|24441.47
19:55:56|24441.47
19:55:56|24441.47
19:55:58|24441.47
19:55:59|24441.47
19:56:00|24441.47
19:56:01|24441.47
19:56:02|24441.47
19:56:03|24441.47
19:56:04|24441.47
19:56:05|24441.47
19:56:06|24441.47
19:56:07|24441.47
19:56:08|24441.47
19:56:09|24441.47
19:56:10|24448.49
19:56:11|24448.49
19:56:12|24448.49
19:56:13|24448.49
19:56:14|24448.49
19:56:15|24444.22
19:56:16|24444.22
19:56:17|24444.22
19:56:18|24444.22
19:56:19|24444.22
19:56:20|24444.22
19:56:21|24444.22
19:56:22|24444.21
19:56:23|24444.21
19:56:25|24444.21
19:56:25|24444.21
19:56:26|24444.21
19:56:27|24444.21
19:56:28|24444.21
19:56:30|24444.21
19:56:30|24444.21
19:56:31|24444.21
19:56:32|24444.21
19:56:33|24444.21
19:56:34|24444.21
19:56:35|24444.21
19:56:36|24444.21
19:56:37|24444.21
19:56:39|24444.21
19:56:39|24444.21
19:56:41|24444.21
19:56:42|24444.21
19:56:43|24444.21
19:56:44|24444.21
19:56:45|24444.21
19:56:46|24444.21
19:56:47|24444.21
19:56:48|24444.21
19:56:49|24446.1
19:56:50|24451.22
19:56:51|24451.22
19:56:52|24451.22
19:56:53|24451.22
19:56:54|24451.22
19:56:55|24451.22
19:56:56|24451.22
19:56:57|24451.7
19:56:58|24451.7
19:56:59|24451.7
19:57:01|24451.7
19:57:01|24451.7
19:57:03|24446.72
19:57:03|24446.72
19:57:05|24446.72
19:57:05|24446.49
19:57:06|24446.49
19:57:07|24446.49
19:57:09|24446.49
19:57:09|24446.49
19:57:11|24446.49
19:57:12|24446.49
19:57:12|24446.49
19:57:14|24446.49
19:57:15|24446.49
19:57:15|24446.49
19:57:16|24446.5
19:57:17|24446.49
19:57:18|24446.49
19:57:19|24446.49
19:57:20|24446.49
19:57:22|24446.49
19:57:23|24446.49
19:57:24|24445.63
19:57:24|24445.63
19:57:26|24445.63
19:57:26|24445.63
19:57:27|24445.63
19:57:28|24445.63
19:57:29|24445.63
19:57:30|24445.63
19:57:31|24445.63
19:57:32|24445.63
19:57:34|24440.79
19:57:34|24440.79
19:57:36|24441.19
19:57:36|24441.19
19:57:37|24441.19
19:57:39|24441.19
19:57:40|24441.19
19:57:41|24441.19
19:57:42|24441.19
19:57:43|24441.19
19:57:44|24441.19
19:57:45|24441.19
19:57:46|24441.46
19:57:48|24441.45
19:57:48|24441.46
19:57:49|24441.45
19:57:50|24441.45
19:57:51|24440.72
19:57:52|24440.72
19:57:53|24440.72
19:57:54|24440.72
19:57:55|24440.72
19:57:56|24440.72
19:57:57|24436.8
19:57:58|24436.8
19:57:59|24436.78
19:58:00|24436.78
19:58:01|24436.78
19:58:02|24436.78
19:58:03|24436.78
19:58:04|24436.78
19:58:05|24436.78
19:58:06|24436.78
19:58:07|24436.78
19:58:08|24436.78
19:58:09|24436.78
19:58:10|24436.78
19:58:11|24436.78
19:58:12|24436.8
19:58:13|24436.8
19:58:14|24436.8
19:58:15|24436.8
19:58:16|24436.8
19:58:17|24436.8
19:58:18|24436.8
19:58:19|24436.8
19:58:20|24436.8
19:58:21|24436.79
19:58:22|24436.79
19:58:23|24436.79
19:58:24|24436.8
19:58:25|24436.8
19:58:26|24436.8
19:58:28|24436.79
19:58:28|24436.79
19:58:30|24436.79
19:58:31|24436.79
19:58:31|24436.79
19:58:33|24436.79
19:58:33|24436.79
19:58:35|24436.79
19:58:35|24436.79
19:58:36|24436.8
19:58:38|24436.8
19:58:38|24436.8
19:58:39|24436.8
19:58:40|24436.8
19:58:42|24441.14
19:58:43|24441.14
19:58:44|24441.14
19:58:46|24441.14
19:58:47|24441.14
19:58:48|24441.14
19:58:49|24441.14
19:58:50|24441.14
19:58:51|24441.14
19:58:52|24440.86
19:58:53|24440.86
19:58:54|24440.86
19:58:55|24440.86
19:58:56|24440.86
19:58:56|24440.86
19:58:57|24440.86
19:58:58|24440.86
19:59:00|24440.86
19:59:01|24440.84
19:59:02|24440.84
19:59:02|24440.84
19:59:03|24437.63
19:59:05|24437.63
19:59:06|24437.63
19:59:07|24437.63
19:59:07|24437.63
19:59:08|24437.63
19:59:10|24437.63
19:59:11|24437.63
19:59:12|24437.63
19:59:13|24437.63
19:59:14|24437.63
19:59:15|24437.63
19:59:16|24437.63
19:59:17|24438.25
19:59:18|24438.25
19:59:19|24439.72
19:59:20|24439.8
19:59:21|24439.8
19:59:22|24439.8
19:59:23|24439.8
19:59:25|24439.8
19:59:25|24439.8
19:59:26|24439.8
19:59:27|24439.8
19:59:28|24439.8
19:59:29|24438.09
19:59:30|24438.09
19:59:31|24431.52
19:59:32|24431.52
19:59:33|24431.52
19:59:34|24430.91
19:59:35|24430.91
19:59:36|24430.91
19:59:37|24430.91
19:59:38|24430.91
19:59:39|24430.34
19:59:40|24430.34
19:59:41|24430.34
19:59:42|24430.34
19:59:44|24430.34
19:59:45|24431.52
19:59:46|24431.52
19:59:47|24431.52
19:59:48|24431.52
19:59:48|24431.52
19:59:50|24431.52
19:59:51|24431.51
19:59:52|24431.51
19:59:53|24431.51
19:59:54|24431.51
19:59:55|24431.51
19:59:56|24431.51
19:59:57|24431.51
19:59:58|24431.51
19:59:59|24431.51
20:00:00|24431.51
20:00:01|24431.52
20:00:01|24431.52
20:00:03|24431.52
20:00:04|24443.82
20:00:05|24443.82
20:00:06|24438.13
20:00:07|24438.13
20:00:08|24439.97
20:00:09|24439.97
20:00:10|24439.97
20:00:10|24439.97
20:00:11|24439.97
20:00:13|24439.97
20:00:14|24439.97
20:00:15|24444.18
20:00:16|24437.49
20:00:17|24437.49
20:00:18|24435.78
20:00:18|24435.39
20:00:20|24435.39
20:00:20|24435.39
20:00:22|24435.78
20:00:23|24435.83
20:00:24|24435.83
20:00:25|24435.83
20:00:26|24435.85
20:00:27|24437.86
20:00:28|24436.03
20:00:29|24438.04
20:00:30|24435.99
20:00:31|24435.98
20:00:32|24439.54
20:00:33|24438.49
20:00:34|24437.7
20:00:35|24437.16
20:00:36|24434.07
20:00:37|24434.07
20:00:38|24434.07
20:00:39|24431.51
20:00:40|24431.51
20:00:41|24434.37
20:00:42|24434.36
20:00:43|24434.36
20:00:45|24438.02
20:00:46|24438.02
20:00:47|24438.02
20:00:48|24438.02
20:00:48|24439.34
20:00:49|24439.34
20:00:51|24439.34
20:00:51|24439.34
20:00:53|24439.23
20:00:54|24439.23
20:00:55|24439.23
20:00:56|24439.23
20:00:57|24439.23
20:00:58|24439.23
20:00:58|24439.23
20:01:00|24439.23
20:01:01|24439.23
20:01:02|24439.23
20:01:03|24439.23
20:01:03|24439.23
20:01:05|24439.23
20:01:06|24439.23
20:01:06|24439.23
20:01:08|24439.23
20:01:09|24439.23
20:01:10|24439.23
20:01:11|24439.23
20:01:12|24439.23
20:01:13|24439.23
20:01:14|24448.34
20:01:15|24448.34
20:01:16|24453.51
20:01:17|24453.51
20:01:18|24453.51
20:01:19|24453.51
20:01:20|24453.51
20:01:21|24453.51
20:01:22|24453.51
20:01:23|24453.51
20:01:24|24453.51
20:01:25|24453.51
20:01:26|24453.51
20:01:27|24453.51
20:01:28|24453.51
20:01:29|24453.51
20:01:30|24455.84
20:01:31|24455.84
20:01:32|24455.84
20:01:33|24455.84
20:01:34|24455.84
20:01:35|24455.84
20:01:36|24455.84
20:01:37|24455.84
20:01:38|24455.84
20:01:39|24455.84
20:01:40|24455.84
20:01:41|24453.62
20:01:42|24453.62
20:01:43|24453.62
20:01:44|24447.48
20:01:46|24435.79
20:01:47|24435.79
20:01:48|24435.79
20:01:49|24435.79
20:01:50|24444.89
20:01:51|24444.89
20:01:52|24444.89
20:01:53|24444.89
20:01:54|24444.89
20:01:54|24447.61
20:01:56|24447.6
20:01:57|24438.13
20:01:58|24438.13
20:01:59|24438.13
20:02:00|24438.13
20:02:01|24438.13
20:02:02|24442.11
20:02:03|24442.11
20:02:04|24442.11
20:02:05|24444.84
20:02:06|24444.84
20:02:07|24444.84
20:02:08|24444.84
20:02:09|24444.84
20:02:10|24444.84
20:02:11|24444.84
20:02:12|24444.2
20:02:13|24444.2
20:02:15|24444.2
20:02:15|24444.2
20:02:17|24444.2
20:02:18|24444.2
20:02:18|24444.2
20:02:19|24455.31
20:02:21|24455.31
20:02:22|24455.35
20:02:22|24455.35
20:02:23|24458.09
20:02:24|24458.09
20:02:26|24458.09
20:02:27|24458.09
20:02:27|24458.09
20:02:28|24467.45
20:02:29|24467.45
20:02:31|24467.45
20:02:31|24467.45
20:02:33|24467.45
20:02:34|24467.45
20:02:34|24467.45
20:02:36|24465.7
20:02:37|24465.07
20:02:38|24465.07
20:02:39|24465.17
20:02:39|24465.12
20:02:40|24465.04
20:02:41|24465.04
20:02:42|24465.04
20:02:43|24465.04
20:02:44|24465.04
20:02:46|24462.94
20:02:47|24462.94
20:02:48|24462.94
20:02:49|24462.94
20:02:50|24462.94
20:02:51|24462.94
20:02:52|24462.94
20:02:53|24462.94
20:02:54|24462.94
20:02:56|24462.94
20:02:56|24462.94
20:02:57|24460.67
20:02:58|24460.94
20:02:59|24460.94
20:03:00|24460.94
20:03:01|24468.72
20:03:03|24468.72
20:03:03|24468.1
20:03:04|24468.1
20:03:05|24468.1
20:03:07|24468.1
20:03:08|24468.1
20:03:08|24468.1
20:03:09|24468.1
20:03:11|24468.1
20:03:11|24464.92
20:03:12|24464.92
20:03:13|24464.92
20:03:14|24464.92
20:03:16|24464.92
20:03:16|24464.92
20:03:18|24464.92
20:03:18|24464.92
20:03:19|24464.92
20:03:20|24464.92
20:03:22|24464.92
20:03:23|24464.92
20:03:23|24464.92
20:03:25|24464.92
20:03:25|24464.92
20:03:27|24464.92
20:03:28|24464.92
20:03:29|24464.92
20:03:30|24464.92
20:03:30|24464.92
20:03:32|24464.92
20:03:33|24465.88
20:03:34|24465.88
20:03:34|24465.88
20:03:36|24465.88
20:03:37|24465.88
20:03:37|24465.88
20:03:39|24465.88
20:03:40|24465.88
20:03:41|24465.88
20:03:42|24465.88
20:03:43|24461.63
20:03:44|24461.63
20:03:45|24461.63
20:03:45|24461.63
20:03:46|24461.63
20:03:48|24461.63
20:03:49|24461.63
20:03:51|24461.63
20:03:51|24461.63
20:03:53|24461.63
20:03:54|24461.63
20:03:55|24461.63
20:03:55|24461.63
20:03:56|24461.63
20:03:58|24461.63
20:03:59|24461.63
20:04:00|24461.63
20:04:01|24461.63
20:04:02|24461.62
20:04:03|24461.62
20:04:04|24461.62
20:04:05|24461.59
20:04:06|24461.59
20:04:07|24461.59
20:04:08|24461.59
20:04:09|24461.6
20:04:10|24461.6
20:04:11|24461.6
20:04:12|24461.6
20:04:13|24461.63
20:04:14|24466.94
20:04:15|24466.94
20:04:16|24466.94
20:04:17|24466.94
20:04:18|24466.94
20:04:19|24466.94
20:04:20|24466.94
20:04:21|24466.94
20:04:22|24465.18
20:04:23|24465.18
20:04:24|24465.18
20:04:25|24465.18
20:04:26|24465.18
20:04:27|24465.18
20:04:28|24465.18
20:04:29|24465.18
20:04:30|24465.18
20:04:31|24465.18
20:04:32|24465.18
20:04:33|24465.18
20:04:34|24465.18
20:04:35|24465.18
20:04:36|24465.18
20:04:37|24465.18
20:04:38|24465.18
20:04:39|24465.18
20:04:40|24465.18
20:04:41|24465.18
20:04:42|24465.18
20:04:43|24465.18
20:04:44|24472.56
20:04:45|24472.56
20:04:46|24472.56
20:04:48|24472.56
20:04:49|24472.56
20:04:50|24472.56
20:04:51|24472.56
20:04:52|24472.57
20:04:54|24472.57
20:04:55|24472.57
20:04:56|24472.57
20:04:57|24472.57
20:04:58|24472.57
20:04:59|24472.57
20:04:59|24472.57
20:05:01|24472.57
20:05:02|24472.56
20:05:03|24466.89
20:05:04|24462.64
20:05:05|24462.64
20:05:06|24462.64
20:05:07|24462.64
20:05:08|24462.64
20:05:09|24462.64
20:05:10|24462.64
20:05:11|24462.64
20:05:12|24462.64
20:05:13|24462.64
20:05:14|24462.64
20:05:15|24462.64
20:05:16|24462.64
20:05:17|24471.09
20:05:18|24471.09
20:05:19|24463.29
20:05:20|24468.31
20:05:21|24468.31
20:05:22|24468.31
20:05:23|24473.14
20:05:24|24473.15
20:05:25|24480.33
20:05:26|24476.07
20:05:27|24479.27
20:05:28|24477.04
20:05:29|24480.68
20:05:30|24483.72
20:05:31|24483.72
20:05:33|24480.31
20:05:33|24480.31
20:05:34|24480.31
20:05:35|24478.07
20:05:37|24477.95
20:05:37|24477.95
20:05:38|24477.95
20:05:40|24477.95
20:05:40|24477.95
20:05:41|24477.52
20:05:43|24477.52
20:05:44|24477.52
20:05:45|24477.52
20:05:46|24477.52
20:05:46|24477.52
20:05:48|24477.52
20:05:49|24477.52
20:05:51|24486.18
20:05:52|24494.57
20:05:53|24494.57
20:05:53|24491.35
20:05:55|24491.35
20:05:56|24489.43
20:05:56|24488.36
20:05:57|24487.96
20:05:58|24487.96
20:06:00|24487.96
20:06:01|24487.96
20:06:02|24486.86
20:06:03|24486.86
20:06:03|24486.86
20:06:05|24486.86
20:06:06|24486.86
20:06:07|24486.86
20:06:08|24486.86
20:06:09|24486.86
20:06:10|24486.86
20:06:11|24486.86
20:06:12|24486.86
20:06:13|24486.86
20:06:14|24482.57
20:06:15|24482.57
20:06:15|24484.17
20:06:17|24484.17
20:06:18|24484.17
20:06:19|24484.17
20:06:20|24484.17
20:06:21|24484.17
20:06:22|24482.47
20:06:23|24482.47
20:06:24|24482.47
20:06:25|24482.47
20:06:26|24482.47
20:06:27|24482.47
20:06:27|24482.47
20:06:29|24482.47
20:06:30|24482.47
20:06:31|24474.94
20:06:32|24474.94
20:06:33|24478.06
20:06:34|24478.06
20:06:35|24478.06
20:06:35|24478.06
20:06:37|24478.06
20:06:37|24468.46
20:06:39|24468.46
20:06:40|24478.34
20:06:41|24478.34
20:06:42|24478.34
20:06:43|24478.34
20:06:44|24478.34
20:06:45|24478.34
20:06:46|24478.34
20:06:47|24478.34
20:06:48|24478.34
20:06:49|24478.34
20:06:51|24478.34
20:06:52|24478.34
20:06:53|24478.34
20:06:54|24478.34
20:06:55|24478.34
20:06:57|24483.15
20:06:58|24483.15
20:06:58|24483.15
20:06:59|24483.15
20:07:00|24483.15
20:07:02|24483.15
20:07:02|24483.15
20:07:04|24483.15
20:07:05|24483.15
20:07:06|24483.15
20:07:07|24483.15
20:07:08|24483.15
20:07:09|24483.15
20:07:10|24489.28
20:07:11|24489.83
20:07:11|24500.
20:07:13|24504.28
20:07:13|24516.98
20:07:15|24515.46
20:07:16|24515.09
20:07:17|24515.09
20:07:18|24515.09
20:07:19|24515.09
20:07:20|24515.09
20:07:20|24515.09
20:07:22|24515.09
20:07:22|24515.09
20:07:24|24515.09
20:07:24|24515.09
20:07:26|24515.09
20:07:27|24500.01
20:07:28|24500.01
20:07:29|24508.16
20:07:30|24508.16
20:07:31|24508.16
20:07:31|24508.16
20:07:32|24508.16
20:07:34|24508.16
20:07:35|24519.84
20:07:35|24525.8
20:07:37|24525.8
20:07:38|24525.8
20:07:39|24525.8
20:07:40|24526.29
20:07:41|24525.4
20:07:41|24526.29
20:07:43|24530.06
20:07:43|24530.06
20:07:44|24530.06
20:07:45|24530.06
20:07:47|24530.06
20:07:48|24518.63
20:07:49|24518.63
20:07:50|24518.63
20:07:51|24520.2
20:07:52|24520.2
20:07:53|24520.2
20:07:55|24520.2
20:07:55|24520.2
20:07:56|24516.09
20:07:57|24521.87
20:07:58|24533.73
20:07:59|24533.73
20:08:00|24533.73
20:08:01|24533.73
20:08:02|24523.83
20:08:03|24520.79
20:08:04|24520.79
20:08:05|24520.79
20:08:06|24520.79
20:08:07|24520.79
20:08:08|24520.79
20:08:09|24519.9
20:08:10|24519.9
20:08:11|24526.25
20:08:12|24526.25
20:08:13|24531.88
20:08:14|24531.88
20:08:15|24525.41
20:08:16|24525.41
20:08:17|24525.41
20:08:18|24524.26
20:08:19|24524.26
20:08:20|24524.26
20:08:21|24524.26
20:08:23|24519.19
20:08:24|24519.19
20:08:24|24512.44
20:08:25|24512.44
20:08:26|24514.94
20:08:28|24514.94
20:08:28|24514.94
20:08:29|24514.94
20:08:31|24514.94
20:08:31|24514.94
20:08:33|24514.94
20:08:34|24510.89
20:08:35|24510.89
20:08:36|24510.89
20:08:37|24506.37
20:08:38|24506.37
20:08:39|24506.37
20:08:40|24507.98
20:08:41|24507.98
20:08:41|24507.98
20:08:42|24507.98
20:08:44|24507.98
20:08:45|24507.98
20:08:46|24506.08
20:08:47|24506.08
20:08:48|24506.08
20:08:49|24506.08
20:08:50|24506.08
20:08:51|24506.08
20:08:52|24506.08
20:08:53|24506.08
20:08:55|24506.08
20:08:56|24507.37
20:08:56|24507.37
20:08:58|24507.37
20:08:59|24507.37
20:08:59|24507.37
20:09:01|24507.37
20:09:02|24507.37
20:09:03|24507.37
20:09:04|24507.37
20:09:05|24507.37
20:09:05|24507.37
20:09:07|24507.37
20:09:08|24507.37
20:09:09|24507.37
20:09:10|24507.37
20:09:11|24507.37
20:09:11|24507.37
20:09:13|24507.37
20:09:14|24507.37
20:09:15|24511.35
20:09:16|24511.35
20:09:17|24511.36
20:09:18|24507.94
20:09:19|24507.94
20:09:20|24507.94
20:09:21|24507.94
20:09:22|24507.94
20:09:23|24507.94
20:09:24|24523.08
20:09:25|24523.08
20:09:26|24523.08
20:09:27|24523.01
20:09:28|24526.98
20:09:29|24526.98
20:09:30|24526.98
20:09:31|24528.77
20:09:32|24528.77
20:09:33|24536.17
20:09:34|24536.17
20:09:35|24536.17
20:09:36|24536.17
20:09:37|24531.32
20:09:38|24531.32
20:09:39|24531.32
20:09:40|24531.32
20:09:41|24531.32
20:09:42|24531.32
20:09:43|24527.74
20:09:44|24527.74
20:09:45|24528.39
20:09:46|24528.39
20:09:47|24528.39
20:09:48|24538.37
20:09:49|24538.37
20:09:50|24538.37
20:09:51|24538.37
20:09:52|24538.37
20:09:54|24534.53
20:09:55|24534.53
20:09:56|24534.53
20:09:56|24534.53
20:09:58|24534.53
20:09:59|24534.53
20:09:59|24534.53
20:10:01|24534.53
20:10:01|24534.53
20:10:02|24534.53
20:10:04|24542.32
20:10:05|24537.3
20:10:05|24531.05
20:10:07|24531.05
20:10:08|24531.05
20:10:09|24528.43
20:10:09|24528.43
20:10:11|24528.43
20:10:12|24528.43
20:10:13|24528.43
20:10:13|24528.43
20:10:15|24528.43
20:10:15|24528.43
20:10:17|24526.4
20:10:17|24526.4
20:10:18|24526.4
20:10:19|24526.4
20:10:20|24526.4
20:10:21|24526.4
20:10:22|24524.77
20:10:23|24525.47
20:10:25|24525.47
20:10:25|24525.47
20:10:26|24525.47
20:10:28|24527.96
20:10:29|24527.96
20:10:30|24531.72
20:10:30|24531.72
20:10:32|24531.72
20:10:32|24531.72
20:10:33|24531.72
20:10:34|24529.94
20:10:35|24530.
20:10:37|24530.
20:10:37|24536.32
20:10:38|24536.32
20:10:39|24536.32
20:10:41|24536.32
20:10:42|24536.32
20:10:42|24536.31
20:10:44|24536.31
20:10:44|24536.31
20:10:45|24536.31
20:10:46|24535.84
20:10:47|24535.84
20:10:49|24539.85
20:10:49|24566.15
20:10:50|24556.7
20:10:52|24548.73
20:10:52|24548.73
20:10:53|24548.73
20:10:54|24572.23
20:10:55|24576.26
20:10:57|24568.42
20:10:57|24568.42
20:10:59|24568.77
20:11:00|24568.77
20:11:01|24568.77
20:11:02|24560.01
20:11:03|24560.01
20:11:04|24560.01
20:11:05|24560.01
20:11:06|24577.
20:11:07|24573.64
20:11:08|24573.64
20:11:09|24573.39
20:11:10|24573.39
20:11:11|24573.39
20:11:12|24573.39
20:11:13|24573.39
20:11:14|24573.39
20:11:15|24562.04
20:11:16|24562.04
20:11:17|24553.51
20:11:18|24559.13
20:11:19|24559.13
20:11:20|24566.89
20:11:21|24560.88
20:11:22|24560.88
20:11:23|24560.88
20:11:24|24560.88
20:11:25|24560.88
20:11:26|24560.88
20:11:27|24560.88
20:11:28|24566.92
20:11:29|24567.88
20:11:31|24582.62
20:11:31|24582.62
20:11:32|24579.24
20:11:33|24579.24
20:11:34|24579.24
20:11:35|24572.03
20:11:37|24572.03
20:11:37|24572.03
20:11:39|24572.03
20:11:39|24568.05
20:11:41|24569.07
20:11:41|24569.07
20:11:43|24572.96
20:11:44|24572.96
20:11:44|24584.62
20:11:45|24584.62
20:11:47|24586.3
20:11:47|24586.3
20:11:49|24593.73
20:11:50|24589.42
20:11:50|24589.42
20:11:52|24584.46
20:11:52|24584.46
20:11:54|24584.46
20:11:55|24584.46
20:11:56|24584.46
20:11:57|24584.46
20:11:58|24578.56
20:11:59|24578.56
20:12:01|24578.72
20:12:02|24578.72
20:12:02|24578.72
20:12:04|24578.72
20:12:05|24578.72
20:12:06|24578.72
20:12:07|24584.45
20:12:08|24584.45
20:12:09|24583.23
20:12:09|24583.23
20:12:11|24583.23
20:12:12|24583.23
20:12:12|24583.23
20:12:13|24583.23
20:12:15|24583.23
20:12:16|24573.86
20:12:17|24573.86
20:12:18|24573.86
20:12:18|24563.01
20:12:20|24563.09
20:12:21|24563.09
20:12:22|24563.09
20:12:23|24563.09
20:12:23|24563.09
20:12:25|24563.09
20:12:26|24568.26
20:12:27|24568.26
20:12:28|24563.
20:12:28|24563.
20:12:29|24563.
20:12:31|24563.
20:12:32|24563.
20:12:33|24552.1
20:12:34|24554.76
20:12:35|24554.76
20:12:36|24553.03
20:12:37|24553.03
20:12:38|24552.74
20:12:39|24552.74
20:12:40|24552.74
20:12:40|24552.74
20:12:42|24552.74
20:12:43|24552.74
20:12:43|24550.
20:12:44|24550.
20:12:46|24550.
20:12:46|24550.
20:12:48|24550.
20:12:49|24534.68
20:12:50|24534.68
20:12:51|24534.68
20:12:51|24534.68
20:12:53|24534.68
20:12:53|24534.68
20:12:54|24534.68
20:12:56|24542.17
20:12:58|24543.07
20:12:59|24543.07
20:13:00|24543.08
20:13:01|24543.08
20:13:02|24543.08
20:13:03|24544.01
20:13:04|24544.01
20:13:05|24544.01
20:13:06|24542.36
20:13:07|24542.36
20:13:08|24542.36
20:13:09|24542.36
20:13:10|24542.36
20:13:11|24542.36
20:13:11|24542.36
20:13:13|24542.36
20:13:14|24549.99
20:13:15|24549.99
20:13:15|24549.99
20:13:16|24548.81
20:13:18|24548.81
20:13:19|24548.81
20:13:20|24548.81
20:13:21|24548.62
20:13:22|24550.
20:13:23|24550.
20:13:24|24550.
20:13:25|24550.
20:13:26|24550.
20:13:26|24550.
20:13:27|24556.22
20:13:29|24556.22
20:13:30|24556.22
20:13:30|24562.32
20:13:32|24562.32
20:13:33|24560.4
20:13:34|24560.4
20:13:34|24560.4
20:13:36|24559.98
20:13:36|24555.61
20:13:38|24555.61
20:13:38|24555.61
20:13:40|24555.61
20:13:41|24555.61
20:13:42|24555.61
20:13:43|24552.23
20:13:44|24552.23
20:13:45|24552.23
20:13:45|24552.23
20:13:47|24552.23
20:13:48|24553.98
20:13:49|24553.98
20:13:50|24553.98
20:13:50|24553.98
20:13:51|24553.98
20:13:53|24553.98
20:13:54|24553.98
20:13:54|24560.01
20:13:56|24560.01
20:13:57|24560.01
20:13:58|24560.01
20:13:59|24560.01
20:14:01|24560.01
20:14:01|24560.01
20:14:02|24560.79
20:14:03|24560.79
20:14:04|24560.79
20:14:05|24560.79
20:14:06|24560.79
20:14:07|24559.12
20:14:08|24559.12
20:14:09|24559.12
20:14:10|24554.08
20:14:11|24554.08
20:14:12|24554.08
20:14:13|24554.1
20:14:14|24554.1
20:14:15|24553.88
20:14:16|24553.76
20:14:17|24553.76
20:14:18|24553.76
20:14:19|24553.76
20:14:20|24553.76
20:14:21|24553.76
20:14:22|24553.75
20:14:23|24553.75
20:14:24|24550.06
20:14:25|24550.06
20:14:26|24550.06
20:14:27|24550.06
20:14:28|24550.06
20:14:29|24550.06
20:14:30|24550.07
20:14:31|24550.07
20:14:32|24550.07
20:14:33|24550.07
20:14:34|24541.57
20:14:35|24541.57
20:14:36|24541.57
20:14:37|24541.57
20:14:38|24541.57
20:14:39|24541.57
20:14:40|24537.44
20:14:41|24542.7
20:14:42|24542.7
20:14:43|24536.63
20:14:44|24536.63
20:14:45|24537.67
20:14:46|24537.67
20:14:47|24537.67
20:14:48|24537.67
20:14:49|24537.67
20:14:50|24537.67
20:14:52|24544.99
20:14:53|24546.35
20:14:53|24546.35
20:14:54|24546.35
20:14:55|24546.35
20:14:56|24541.63
20:14:58|24541.63
20:14:59|24541.63
20:15:00|24536.33
20:15:02|24536.32
20:15:03|24536.33
20:15:04|24537.52
20:15:05|24537.52
20:15:06|24537.52
20:15:07|24537.52
20:15:08|24537.52
20:15:09|24537.52
20:15:10|24537.52
20:15:11|24537.52
20:15:12|24537.52
20:15:13|24537.52
20:15:14|24545.39
20:15:15|24545.39
20:15:16|24545.39
20:15:17|24545.01
20:15:18|24545.01
20:15:18|24545.01
20:15:20|24545.01
20:15:21|24545.01
20:15:22|24545.01
20:15:23|24539.63
20:15:24|24539.63
20:15:25|24545.04
20:15:26|24545.49
20:15:27|24545.49
20:15:28|24545.49
20:15:28|24544.1
20:15:30|24541.98
20:15:31|24541.98
20:15:32|24541.98
20:15:32|24536.14
20:15:34|24536.14
20:15:34|24536.14
20:15:36|24536.14
20:15:37|24536.14
20:15:38|24536.14
20:15:39|24521.53
20:15:40|24521.53
20:15:41|24521.53
20:15:42|24529.28
20:15:43|24529.28
20:15:43|24521.49
20:15:44|24521.49
20:15:46|24521.49
20:15:47|24521.49
20:15:48|24521.49
20:15:49|24518.44
20:15:50|24518.44
20:15:51|24518.44
20:15:52|24515.99
20:15:53|24515.99
20:15:54|24515.99
20:15:55|24515.99
20:15:56|24515.99
20:15:57|24515.99
20:15:58|24515.99
20:16:00|24515.99
20:16:00|24515.99
20:16:01|24515.99
20:16:02|24503.35
20:16:03|24503.35
20:16:04|24508.33
20:16:05|24508.33
20:16:06|24505.04
20:16:07|24505.04
20:16:09|24505.04
20:16:10|24505.04
20:16:11|24499.54
20:16:12|24491.18
20:16:12|24489.75
20:16:13|24484.72
20:16:14|24491.7
20:16:16|24491.7
20:16:17|24491.7
20:16:18|24491.7
20:16:19|24491.7
20:16:20|24491.7
20:16:21|24491.7
20:16:22|24492.95
20:16:23|24492.95
20:16:24|24492.95
20:16:25|24492.95
20:16:26|24484.96
20:16:27|24484.96
20:16:28|24483.04
20:16:29|24483.04
20:16:30|24489.12
20:16:31|24489.11
20:16:32|24487.47
20:16:33|24487.47
20:16:34|24487.47
20:16:35|24486.66
20:16:36|24486.66
20:16:37|24486.66
20:16:38|24486.66
20:16:39|24486.66
20:16:41|24484.63
20:16:41|24484.94
20:16:42|24487.91
20:16:43|24487.91
20:16:44|24487.91
20:16:45|24492.95
20:16:46|24492.95
20:16:48|24492.95
20:16:49|24480.35
20:16:50|24480.35
20:16:50|24480.35
20:16:51|24480.35
20:16:53|24489.39
20:16:53|24488.21
20:16:55|24488.21
20:16:56|24488.21
20:16:56|24488.21
20:16:57|24488.21
20:16:58|24488.21
20:17:00|24481.93
20:17:01|24489.57
20:17:02|24489.57
20:17:03|24489.57
20:17:05|24489.57
20:17:05|24489.57
20:17:07|24489.57
20:17:08|24489.57
20:17:09|24489.57
20:17:10|24489.57
20:17:11|24489.57
20:17:11|24489.57
20:17:13|24489.57
20:17:14|24475.27
20:17:15|24475.27
20:17:16|24475.27
20:17:17|24475.28
20:17:18|24479.2
20:17:20|24479.2
20:17:20|24479.2
20:17:21|24479.2
20:17:22|24479.2
20:17:23|24479.2
20:17:24|24479.2
20:17:25|24482.83
20:17:27|24482.83
20:17:27|24482.83
20:17:28|24482.83
20:17:29|24482.83
20:17:30|24482.83
20:17:32|24482.83
20:17:32|24482.83
20:17:33|24490.
20:17:34|24490.
20:17:35|24490.
20:17:36|24490.
20:17:37|24490.
20:17:38|24498.29
20:17:39|24503.55
20:17:40|24503.55
20:17:41|24506.98
20:17:42|24503.56
20:17:43|24503.56
20:17:44|24503.56
20:17:45|24503.56
20:17:46|24503.56
20:17:47|24503.56
20:17:48|24503.56
20:17:49|24495.39
20:17:50|24489.64
20:17:51|24489.64
20:17:52|24492.26
20:17:53|24491.76
20:17:54|24491.76
20:17:55|24491.76
20:17:56|24491.76
20:17:57|24491.76
20:17:58|24491.76
20:17:59|24491.76
20:18:01|24491.76
20:18:02|24483.73
20:18:04|24483.73
20:18:04|24483.73
20:18:05|24489.94
20:18:07|24489.94
20:18:08|24489.94
20:18:08|24489.94
20:18:10|24489.94
20:18:10|24489.93
20:18:12|24489.93
20:18:13|24489.93
20:18:13|24490.
20:18:14|24490.
20:18:15|24490.
20:18:16|24490.
20:18:18|24490.
20:18:18|24490.
20:18:20|24490.
20:18:20|24520.72
20:18:21|24520.72
20:18:22|24520.72
20:18:23|24515.7
20:18:24|24515.7
20:18:26|24515.7
20:18:26|24515.03
20:18:28|24515.07
20:18:28|24515.07
20:18:30|24515.07
20:18:30|24502.81
20:18:32|24502.81
20:18:33|24504.28
20:18:34|24504.28
20:18:35|24504.28
20:18:36|24504.28
20:18:37|24503.9
20:18:38|24506.65
20:18:39|24501.
20:18:40|24496.13
20:18:40|24496.13
20:18:41|24496.13
20:18:43|24496.13
20:18:44|24496.13
20:18:45|24496.38
20:18:46|24501.47
20:18:46|24501.47
20:18:48|24501.47
20:18:48|24504.54
20:18:50|24504.54
20:18:51|24504.54
20:18:52|24504.54
20:18:53|24504.54
20:18:54|24504.54
20:18:55|24504.54
20:18:56|24504.54
20:18:57|24504.54
20:18:59|24508.69
20:18:59|24508.69
20:19:00|24507.94
20:19:02|24504.62
20:19:03|24498.41
20:19:03|24498.41
20:19:04|24498.41
20:19:06|24498.41
20:19:07|24498.41
20:19:08|24498.41
20:19:09|24498.41
20:19:10|24497.12
20:19:11|24497.12
20:19:12|24497.12
20:19:13|24494.69
20:19:14|24494.73
20:19:15|24493.17
20:19:16|24493.17
20:19:18|24493.4
20:19:19|24493.4
20:19:19|24493.4
20:19:21|24493.4
20:19:21|24493.4
20:19:22|24493.4
20:19:23|24493.4
20:19:25|24493.39
20:19:25|24493.39
20:19:27|24490.23
20:19:27|24490.24
20:19:29|24498.69
20:19:29|24498.69
20:19:30|24498.69
20:19:31|24498.69
20:19:32|24501.24
20:19:34|24501.24
20:19:34|24501.24
20:19:35|24501.24
20:19:37|24501.24
20:19:38|24501.24
20:19:38|24501.24
20:19:39|24501.24
20:19:40|24501.24
20:19:41|24502.23
20:19:42|24502.23
20:19:43|24502.74
20:19:44|24502.74
20:19:45|24499.4
20:19:46|24499.4
20:19:48|24499.4
20:19:48|24494.83
20:19:50|24494.84
20:19:50|24491.92
20:19:51|24491.92
20:19:53|24491.92
20:19:53|24491.92
20:19:54|24491.92
20:19:55|24496.86
20:19:56|24496.86
20:19:57|24496.86
20:19:58|24496.86
20:20:00|24499.13
20:20:00|24499.13
20:20:02|24498.84
20:20:02|24498.84
20:20:04|24496.9
20:20:06|24496.9
20:20:06|24496.9
20:20:07|24504.21
20:20:08|24504.21
20:20:09|24504.21
20:20:10|24504.21
20:20:11|24496.9
20:20:12|24494.66
20:20:13|24494.66
20:20:14|24494.75
20:20:15|24494.75
20:20:16|24494.75
20:20:17|24501.1
20:20:18|24501.1
20:20:19|24501.1
20:20:20|24500.48
20:20:21|24500.48
20:20:22|24500.48
20:20:23|24500.48
20:20:24|24500.48
20:20:25|24500.48
20:20:26|24500.48
20:20:27|24500.48
20:20:28|24502.66
20:20:29|24502.66
20:20:30|24502.4
20:20:31|24502.43
20:20:32|24502.43
20:20:33|24502.43
20:20:34|24502.43
20:20:35|24502.49
20:20:36|24502.43
20:20:37|24502.43
20:20:38|24502.43
20:20:39|24502.43
20:20:40|24502.43
20:20:41|24502.43
20:20:42|24502.43
20:20:43|24502.43
20:20:44|24502.43
20:20:45|24498.6
20:20:46|24498.61
20:20:47|24498.61
20:20:48|24498.61
20:20:49|24498.61
20:20:50|24498.61
20:20:51|24507.43
20:20:52|24508.65
20:20:53|24508.65
20:20:54|24507.28
20:20:55|24507.28
20:20:56|24507.28
20:20:57|24507.28
20:20:58|24507.28
20:20:59|24507.28
20:21:00|24507.28
20:21:01|24507.28
20:21:02|24507.28
20:21:03|24507.28
20:21:04|24507.28
20:21:06|24507.28
20:21:06|24507.28
20:21:08|24518.07
20:21:09|24518.07
20:21:10|24518.06
20:21:11|24518.06
20:21:12|24518.06
20:21:13|24518.06
20:21:14|24518.07
20:21:14|24518.07
20:21:15|24518.07
20:21:16|24518.07
20:21:17|24518.06
20:21:19|24516.67
20:21:19|24516.67
20:21:21|24516.67
20:21:21|24516.67
20:21:23|24516.67
20:21:24|24516.67
20:21:25|24514.54
20:21:25|24514.54
20:21:26|24514.54
20:21:28|24514.54
20:21:29|24518.8
20:21:29|24517.72
20:21:30|24517.72
20:21:32|24517.72
20:21:33|24517.72
20:21:33|24517.72
20:21:34|24517.72
20:21:36|24518.39
20:21:37|24518.39
20:21:37|24518.39
20:21:38|24518.38
20:21:40|24518.38
20:21:41|24518.38
20:21:41|24518.38
20:21:42|24518.38
20:21:43|24518.39
20:21:44|24518.39
20:21:45|24518.39
20:21:46|24518.39
20:21:48|24520.66
20:21:49|24520.7
20:21:50|24520.7
20:21:51|24528.06
20:21:51|24528.06
20:21:52|24528.06
20:21:53|24527.92
20:21:54|24527.92
20:21:56|24527.92
20:21:57|24527.92
20:21:58|24527.92
20:21:58|24527.92
20:21:59|24527.92
20:22:01|24528.41
20:22:02|24528.41
20:22:02|24528.41
20:22:03|24528.41
20:22:05|24533.31
20:22:06|24533.42
20:22:08|24533.42
20:22:09|24533.42
20:22:10|24533.42
20:22:11|24535.9
20:22:12|24535.9
20:22:13|24547.39
20:22:15|24543.05
20:22:15|24543.05
20:22:16|24540.86
20:22:17|24540.86
20:22:19|24543.29
20:22:20|24543.29
20:22:20|24543.29
20:22:21|24547.99
20:22:23|24544.82
20:22:23|24541.46
20:22:24|24541.46
20:22:25|24541.46
20:22:27|24541.46
20:22:27|24541.46
20:22:28|24547.1
20:22:30|24547.1
20:22:30|24547.1
20:22:31|24547.1
20:22:33|24547.1
20:22:33|24547.1
20:22:34|24544.52
20:22:36|24544.52
20:22:36|24544.52
20:22:37|24538.37
20:22:38|24538.37
20:22:40|24535.64
20:22:40|24535.64
20:22:41|24538.65
20:22:42|24538.65
20:22:43|24538.65
20:22:44|24538.65
20:22:45|24532.05
20:22:46|24532.05
20:22:47|24532.05
20:22:49|24532.05
20:22:49|24532.05
20:22:50|24532.05
20:22:52|24532.05
20:22:52|24532.05
20:22:54|24532.05
20:22:54|24532.05
20:22:56|24534.17
20:22:56|24534.17
20:22:58|24534.17
20:22:58|24534.17
20:22:59|24534.17
20:23:01|24520.99
20:23:02|24515.85
20:23:03|24516.9
20:23:03|24516.9
20:23:05|24516.89
20:23:06|24516.89
20:23:07|24516.89
20:23:08|24515.99
20:23:10|24515.99
20:23:10|24515.99
20:23:11|24515.99
20:23:12|24514.71
20:23:13|24514.71
20:23:14|24514.71
20:23:16|24510.01
20:23:17|24510.01
20:23:17|24503.09
20:23:19|24503.09
20:23:19|24503.09
20:23:21|24503.09
20:23:21|24503.09
20:23:22|24503.09
20:23:23|24503.09
20:23:24|24508.6
20:23:26|24508.6
20:23:26|24508.6
20:23:28|24508.6
20:23:28|24508.6
20:23:30|24508.6
20:23:30|24508.6
20:23:32|24508.6
20:23:33|24508.6
20:23:33|24508.6
20:23:34|24511.8
20:23:36|24511.8
20:23:37|24511.8
20:23:38|24511.8
20:23:39|24511.8
20:23:39|24511.8
20:23:41|24517.74
20:23:42|24517.74
20:23:42|24517.74
20:23:43|24517.74
20:23:45|24517.74
20:23:45|24517.74
20:23:46|24517.74
20:23:47|24516.24
20:23:48|24516.24
20:23:49|24516.24
20:23:51|24516.24
20:23:52|24516.24
20:23:52|24516.24
20:23:53|24516.24
20:23:54|24516.24
20:23:55|24516.24
20:23:56|24516.24
20:23:58|24516.24
20:23:59|24512.09
20:23:59|24512.09
20:24:00|24512.09
20:24:02|24512.09
20:24:02|24513.91
20:24:04|24513.91
20:24:04|24513.91
20:24:05|24513.91
20:24:07|24513.91
20:24:08|24513.91
20:24:09|24513.91
20:24:10|24513.91
20:24:11|24517.91
20:24:12|24514.55
20:24:13|24514.55
20:24:14|24514.55
20:24:15|24514.55
20:24:16|24514.55
20:24:17|24514.55
20:24:18|24514.95
20:24:19|24514.95
20:24:20|24514.95
20:24:21|24514.95
20:24:22|24514.95
20:24:23|24514.95
20:24:24|24514.95
20:24:26|24514.95
20:24:26|24514.95
20:24:27|24514.95
20:24:28|24514.95
20:24:29|24514.95
20:24:30|24514.95
20:24:31|24514.95
20:24:32|24517.96
20:24:33|24517.96
20:24:34|24517.95
20:24:35|24517.95
20:24:36|24517.95
20:24:37|24517.95
20:24:38|24511.1
20:24:39|24505.59
20:24:40|24505.59
20:24:41|24505.59
20:24:42|24503.39
20:24:43|24508.59
20:24:44|24508.59
20:24:45|24508.59
20:24:46|24508.59
20:24:47|24508.59
20:24:48|24508.59
20:24:50|24508.59
20:24:50|24508.59
20:24:51|24508.59
20:24:52|24508.59
20:24:53|24508.59
20:24:54|24508.59
20:24:56|24506.87
20:24:56|24506.87
20:24:57|24506.87
20:24:58|24506.87
20:24:59|24506.87
20:25:00|24505.66
20:25:01|24505.66
20:25:02|24505.66
20:25:03|24499.16
20:25:04|24499.16
20:25:05|24499.16
20:25:06|24499.16
20:25:08|24499.16
20:25:09|24498.61
20:25:11|24498.61
20:25:12|24498.61
20:25:12|24498.61
20:25:13|24498.61
20:25:14|24498.61
20:25:16|24498.61
20:25:16|24498.61
20:25:18|24498.61
20:25:19|24498.61
20:25:19|24498.61
20:25:21|24498.61
20:25:21|24498.61
20:25:23|24498.61
20:25:24|24498.61
20:25:25|24498.61
20:25:25|24498.61
20:25:26|24498.61
20:25:28|24498.61
20:25:29|24498.61
20:25:29|24498.61
20:25:30|24498.61
20:25:31|24495.69
20:25:32|24495.69
20:25:34|24495.69
20:25:35|24495.69
20:25:36|24495.69
20:25:37|24495.69
20:25:38|24495.65
20:25:39|24495.65
20:25:39|24495.73
20:25:41|24495.73
20:25:42|24502.41
20:25:43|24504.09
20:25:44|24504.09
20:25:45|24504.09
20:25:47|24504.09
20:25:47|24504.09
20:25:48|24504.09
20:25:49|24504.09
20:25:50|24504.09
20:25:51|24504.09
20:25:52|24504.09
20:25:53|24503.04
20:25:54|24503.04
20:25:55|24503.04
20:25:56|24501.1
20:25:57|24501.1
20:25:58|24501.1
20:25:59|24501.1
20:26:00|24501.1
20:26:01|24501.1
20:26:02|24501.1
20:26:03|24501.1
20:26:04|24503.63
20:26:05|24509.6
20:26:06|24509.6
20:26:07|24509.6
20:26:09|24509.03
20:26:09|24509.03
20:26:11|24509.03
20:26:12|24509.03
20:26:13|24502.98
20:26:14|24502.98
20:26:15|24502.98
20:26:15|24504.2
20:26:17|24504.2
20:26:18|24503.43
20:26:19|24503.43
20:26:20|24503.43
20:26:21|24503.43
20:26:22|24503.43
20:26:23|24503.43
20:26:24|24503.43
20:26:25|24503.43
20:26:26|24503.43
20:26:27|24502.58
20:26:28|24502.58
20:26:29|24502.58
20:26:30|24502.58
20:26:31|24502.58
20:26:32|24502.58
20:26:33|24502.58
20:26:34|24502.58
20:26:35|24502.58
20:26:36|24502.58
20:26:37|24502.58
20:26:38|24502.58
20:26:39|24502.58
20:26:40|24502.58
20:26:41|24502.58
20:26:42|24502.58
20:26:43|24502.58
20:26:44|24502.58
20:26:45|24502.58
20:26:46|24502.58
20:26:47|24502.58
20:26:48|24502.58
20:26:49|24502.58
20:26:50|24502.58
20:26:51|24502.58
20:26:52|24503.11
20:26:53|24503.11
20:26:54|24503.11
20:26:55|24503.11
20:26:56|24503.11
20:26:57|24503.11
20:26:58|24501.1
20:26:59|24501.1
20:27:00|24501.1
20:27:01|24501.1
20:27:02|24501.1
20:27:03|24501.1
20:27:04|24501.1
20:27:05|24501.1
20:27:06|24501.1
20:27:07|24501.1
20:27:08|24495.52
20:27:09|24495.52
20:27:10|24495.52
20:27:11|24495.52
20:27:12|24495.52
20:27:13|24495.52
20:27:15|24495.52
20:27:15|24495.52
20:27:16|24495.52
20:27:17|24495.52
20:27:18|24495.52
20:27:19|24495.52
20:27:20|24495.52
20:27:21|24495.86
20:27:23|24495.86
20:27:24|24495.86
20:27:25|24495.86
20:27:26|24495.86
20:27:27|24495.86
20:27:28|24495.86
20:27:28|24495.86
20:27:29|24495.86
20:27:31|24495.86
20:27:31|24499.66
20:27:33|24499.66
20:27:34|24499.66
20:27:35|24499.71
20:27:36|24499.7
20:27:37|24499.7
20:27:38|24499.66
20:27:39|24499.66
20:27:40|24499.65
20:27:40|24499.65
20:27:42|24499.65
20:27:42|24499.65
20:27:44|24499.65
20:27:44|24499.65
20:27:45|24499.65
20:27:46|24499.65
20:27:47|24494.93
20:27:48|24494.93
20:27:49|24494.93
20:27:50|24494.93
20:27:52|24494.93
20:27:53|24494.93
20:27:54|24493.35
20:27:55|24493.35
20:27:56|24493.35
20:27:57|24495.96
20:27:58|24495.96
20:27:59|24495.96
20:27:59|24495.96
20:28:01|24495.96
20:28:01|24495.96
20:28:03|24495.96
20:28:04|24495.96
20:28:05|24495.92
20:28:06|24495.92
20:28:07|24495.92
20:28:08|24484.82
20:28:09|24484.82
20:28:10|24484.82
20:28:11|24484.82
20:28:12|24484.82
20:28:14|24484.82
20:28:14|24490.16
20:28:16|24490.2
20:28:17|24490.2
20:28:18|24490.2
20:28:19|24490.21
20:28:19|24490.21
20:28:20|24490.21
20:28:21|24491.94
20:28:22|24491.94
20:28:24|24491.94
20:28:25|24491.94
20:28:26|24491.94
20:28:26|24491.94
20:28:28|24494.37
20:28:28|24494.37
20:28:30|24494.37
20:28:30|24494.37
20:28:31|24494.37
20:28:33|24494.37
20:28:33|24494.37
20:28:34|24494.37
20:28:35|24494.37
20:28:37|24494.37
20:28:38|24494.37
20:28:39|24494.37
20:28:40|24494.37
20:28:40|24494.37
20:28:41|24494.37
20:28:42|24494.37
20:28:44|24494.37
20:28:44|24494.37
20:28:46|24494.37
20:28:46|24497.46
20:28:47|24497.46
20:28:49|24497.46
20:28:49|24497.46
20:28:50|24497.46
20:28:51|24497.46
20:28:52|24500.83
20:28:54|24500.85
20:28:54|24504.27
20:28:56|24504.27
20:28:56|24504.27
20:28:57|24504.27
20:28:58|24504.27
20:28:59|24504.27
20:29:00|24504.27
20:29:01|24504.27
20:29:02|24504.27
20:29:03|24504.27
20:29:05|24501.4
20:29:05|24501.4
20:29:07|24501.4
20:29:07|24501.4
20:29:08|24501.4
20:29:09|24501.4
20:29:10|24501.4
20:29:12|24501.4
20:29:13|24501.4
20:29:14|24501.4
20:29:15|24501.4
20:29:16|24501.4
20:29:17|24501.4
20:29:18|24500.86
20:29:19|24500.86
20:29:20|24500.84
20:29:21|24500.84
20:29:22|24500.84
20:29:23|24500.83
20:29:25|24500.83
20:29:25|24500.83
20:29:26|24500.83
20:29:27|24500.83
20:29:28|24500.83
20:29:29|24500.83
20:29:30|24500.83
20:29:31|24500.83
20:29:32|24500.83
20:29:33|24500.83
20:29:34|24500.83
20:29:35|24500.83
20:29:36|24500.83
20:29:37|24500.83
20:29:38|24500.83
20:29:39|24492.06
20:29:40|24492.06
20:29:41|24492.07
20:29:42|24492.07
20:29:43|24492.07
20:29:44|24492.07
20:29:45|24492.07
20:29:46|24492.07
20:29:47|24492.07
20:29:48|24492.07
20:29:49|24492.07
20:29:50|24492.07
20:29:51|24492.07
20:29:52|24492.07
20:29:53|24492.07
20:29:54|24492.07
20:29:55|24492.07
20:29:56|24492.07
20:29:57|24492.07
20:29:58|24492.07
20:29:59|24492.07
20:30:00|24492.07
20:30:01|24492.06
20:30:02|24492.06
20:30:03|24490.1
20:30:04|24490.1
20:30:05|24491.49
20:30:06|24491.49
20:30:07|24491.49
20:30:08|24491.49
20:30:09|24491.49
20:30:10|24491.49
20:30:11|24491.49
20:30:13|24488.61
20:30:14|24488.61
20:30:15|24488.61
20:30:16|24488.61
20:30:17|24488.61
20:30:18|24488.61
20:30:19|24488.61
20:30:20|24488.61
20:30:21|24488.61
20:30:23|24489.04
20:30:23|24489.04
20:30:24|24489.04
20:30:25|24489.04
20:30:26|24489.04
20:30:27|24489.04
20:30:28|24488.65
20:30:29|24486.95
20:30:30|24485.15
20:30:31|24485.15
20:30:32|24485.15
20:30:34|24485.15
20:30:34|24484.6
20:30:35|24484.6
20:30:36|24485.07
20:30:38|24485.07
20:30:39|24485.07
20:30:40|24485.07
20:30:40|24485.07
20:30:41|24485.07
20:30:42|24485.07
20:30:44|24485.07
20:30:45|24485.07
20:30:45|24485.07
20:30:47|24485.07
20:30:48|24485.07
20:30:48|24485.93
20:30:50|24485.93
20:30:50|24485.93
20:30:52|24485.93
20:30:53|24485.92
20:30:54|24485.92
20:30:55|24485.92
20:30:56|24485.92
20:30:57|24485.92
20:30:57|24485.92
20:30:59|24483.01
20:31:00|24483.01
20:31:01|24483.01
20:31:02|24483.01
20:31:02|24483.01
20:31:04|24483.01
20:31:05|24483.01
20:31:06|24483.01
20:31:06|24475.32
20:31:08|24475.32
20:31:09|24475.32
20:31:10|24475.32
20:31:11|24475.32
20:31:12|24477.67
20:31:13|24477.67
20:31:13|24477.67
20:31:15|24479.13
20:31:16|24475.3
20:31:17|24475.26
20:31:19|24475.26
20:31:19|24475.26
20:31:20|24469.81
20:31:21|24469.81
20:31:22|24469.81
20:31:23|24469.93
20:31:24|24469.93
20:31:25|24466.59
20:31:27|24466.63
20:31:28|24466.63
20:31:28|24466.63
20:31:29|24466.63
20:31:30|24466.63
20:31:31|24466.63
20:31:32|24466.63
20:31:34|24466.63
20:31:34|24469.27
20:31:36|24469.27
20:31:36|24469.27
20:31:37|24469.27
20:31:39|24469.27
20:31:39|24476.24
20:31:41|24476.24
20:31:42|24473.43
20:31:42|24473.43
20:31:43|24473.43
20:31:44|24473.43
20:31:45|24473.43
20:31:46|24473.71
20:31:48|24473.71
20:31:48|24473.71
20:31:50|24473.71
20:31:51|24473.71
20:31:51|24473.71
20:31:53|24473.71
20:31:53|24473.71
20:31:54|24473.71
20:31:55|24473.71
20:31:57|24473.71
20:31:58|24474.83
20:31:58|24475.13
20:32:00|24475.32
20:32:01|24476.24
20:32:02|24476.24
20:32:03|24476.24
20:32:04|24476.24
20:32:05|24476.24
20:32:06|24476.24
20:32:07|24479.15
20:32:08|24479.15
20:32:09|24478.24
20:32:10|24478.3
20:32:11|24478.43
20:32:12|24478.43
20:32:13|24478.43
20:32:15|24478.43
20:32:16|24478.43
20:32:16|24478.78
20:32:17|24478.78
20:32:19|24478.78
20:32:19|24473.2
20:32:21|24471.11
20:32:22|24468.26
20:32:22|24469.95
20:32:24|24468.06
20:32:25|24468.06
20:32:26|24469.97
20:32:27|24469.97
20:32:28|24468.05
20:32:29|24468.05
20:32:30|24468.05
20:32:30|24469.
20:32:32|24469.
20:32:33|24469.
20:32:34|24469.97
20:32:35|24469.97
20:32:36|24469.97
20:32:37|24469.97
20:32:38|24469.97
20:32:39|24469.97
20:32:40|24469.97
20:32:41|24469.97
20:32:42|24469.96
20:32:43|24476.05
20:32:44|24479.45
20:32:45|24479.45
20:32:46|24477.48
20:32:47|24477.48
20:32:48|24477.53
20:32:49|24477.53
20:32:50|24479.35
20:32:51|24479.35
20:32:52|24479.35
20:32:53|24479.35
20:32:54|24479.35
20:32:55|24479.35
20:32:56|24479.35
20:32:57|24479.35
20:32:58|24479.35
20:32:59|24479.35
20:33:00|24479.35
20:33:01|24479.35
20:33:02|24479.35
20:33:03|24479.35
20:33:04|24479.35
20:33:05|24479.35
20:33:06|24479.35
20:33:07|24479.61
20:33:08|24479.61
20:33:09|24479.61
20:33:10|24479.61
20:33:11|24479.6
20:33:12|24479.6
20:33:13|24479.6
20:33:14|24479.6
20:33:15|24479.61
20:33:17|24479.61
20:33:18|24479.61
20:33:18|24479.61
20:33:19|24479.61
20:33:21|24479.61
20:33:22|24479.61
20:33:23|24479.61
20:33:24|24479.61
20:33:24|24479.61
20:33:25|24486.93
20:33:26|24486.93
20:33:27|24486.93
20:33:29|24486.93
20:33:30|24486.93
20:33:31|24489.84
20:33:31|24489.84
20:33:33|24486.99
20:33:33|24486.99
20:33:34|24486.99
20:33:36|24486.99
20:33:37|24482.96
20:33:37|24482.96
20:33:38|24482.96
20:33:39|24482.96
20:33:41|24482.77
20:33:42|24482.77
20:33:42|24482.77
20:33:43|24479.29
20:33:44|24479.29
20:33:45|24479.29
20:33:46|24479.29
20:33:48|24479.29
20:33:49|24479.29
20:33:49|24479.29
20:33:50|24479.29
20:33:51|24479.29
20:33:53|24479.29
20:33:53|24479.29
20:33:54|24479.29
20:33:55|24479.29
20:33:56|24479.29
20:33:57|24479.29
20:33:59|24479.29
20:33:59|24479.29
20:34:01|24479.29
20:34:01|24479.3
20:34:02|24479.3
20:34:03|24479.3
20:34:05|24479.29
20:34:06|24479.29
20:34:06|24479.29
20:34:07|24479.29
20:34:09|24479.29
20:34:09|24479.29
20:34:10|24479.29
20:34:12|24479.3
20:34:12|24479.3
20:34:14|24479.3
20:34:14|24479.3
20:34:15|24479.3
20:34:16|24479.3
20:34:17|24479.3
20:34:18|24479.3
20:34:20|24479.3
20:34:21|24479.3
20:34:22|24479.3
20:34:23|24479.3
20:34:23|24479.3
20:34:25|24479.29
20:34:26|24479.29
20:34:27|24479.29
20:34:28|24479.29
20:34:29|24479.29
20:34:30|24479.29
20:34:31|24479.29
20:34:32|24479.29
20:34:33|24479.3
20:34:34|24479.3
20:34:35|24479.3
20:34:36|24479.3
20:34:37|24482.96
20:34:38|24482.96
20:34:39|24482.96
20:34:40|24482.96
20:34:41|24482.96
20:34:43|24482.96
20:34:43|24482.96
20:34:44|24482.96
20:34:45|24487.5
20:34:46|24487.5
20:34:48|24487.5
20:34:48|24487.5
20:34:49|24487.5
20:34:51|24487.5
20:34:52|24483.5
20:34:53|24483.5
20:34:54|24483.5
20:34:54|24483.5
20:34:56|24483.5
20:34:57|24488.19
20:34:57|24488.19
20:34:58|24488.19
20:34:59|24488.19
20:35:00|24488.19
20:35:01|24488.19
20:35:02|24488.19
20:35:03|24488.19
20:35:04|24488.19
20:35:05|24488.19
20:35:07|24488.18
20:35:07|24488.18
20:35:08|24485.49
20:35:10|24484.98
20:35:10|24484.98
20:35:11|24484.98
20:35:12|24484.98
20:35:14|24484.98
20:35:14|24484.98
20:35:15|24485.31
20:35:16|24485.31
20:35:18|24485.31
20:35:18|24485.31
20:35:20|24485.31
20:35:21|24485.31
20:35:22|24485.31
20:35:23|24485.31
20:35:24|24485.31
20:35:25|24485.31
20:35:26|24485.31
20:35:27|24485.31
20:35:28|24485.31
20:35:29|24485.31
20:35:30|24485.31
20:35:31|24485.31
20:35:32|24485.31
20:35:33|24485.31
20:35:34|24485.31
20:35:35|24485.31
20:35:36|24485.31
20:35:37|24485.31
20:35:38|24485.31
20:35:39|24492.79
20:35:40|24492.79
20:35:41|24492.79
20:35:42|24492.79
20:35:43|24492.79
20:35:44|24492.79
20:35:45|24492.79
20:35:46|24492.79
20:35:47|24492.77
20:35:48|24492.77
20:35:49|24492.77
20:35:50|24488.78
20:35:51|24488.78
20:35:52|24489.42
20:35:53|24489.42
20:35:54|24489.42
20:35:55|24489.42
20:35:56|24489.42
20:35:57|24489.42
20:35:59|24489.42
20:35:59|24489.42
20:36:01|24489.42
20:36:02|24489.42
20:36:02|24489.42
20:36:03|24489.42
20:36:05|24489.42
20:36:05|24489.42
20:36:07|24489.42
20:36:07|24489.45
20:36:09|24489.45
20:36:10|24489.45
20:36:10|24489.45
20:36:11|24489.45
20:36:12|24489.45
20:36:13|24489.45
20:36:15|24489.45
20:36:15|24489.45
20:36:17|24489.45
20:36:18|24489.45
20:36:19|24489.45
20:36:21|24489.45
20:36:21|24489.45
20:36:22|24489.45
20:36:23|24489.45
20:36:24|24489.45
20:36:25|24489.45
20:36:26|24489.45
20:36:27|24489.45
20:36:28|24489.45
20:36:30|24495.
20:36:30|24495.
20:36:31|24495.
20:36:32|24495.
20:36:33|24495.
20:36:35|24495.
20:36:36|24495.
20:36:37|24495.
20:36:38|24495.
20:36:38|24499.39
20:36:40|24499.39
20:36:40|24499.39
20:36:42|24499.39
20:36:42|24499.39
20:36:44|24499.39
20:36:45|24493.75
20:36:46|24493.75
20:36:47|24493.75
20:36:48|24493.75
20:36:48|24493.93
20:36:50|24493.93
20:36:51|24493.93
20:36:51|24493.93
20:36:52|24493.93
20:36:54|24493.93
20:36:55|24493.93
20:36:56|24493.93
20:36:56|24493.93
20:36:57|24493.93
20:36:58|24493.93
20:37:00|24492.69
20:37:00|24492.68
20:37:02|24492.68
20:37:03|24488.91
20:37:04|24488.91
20:37:04|24488.91
20:37:06|24488.91
20:37:07|24488.91
20:37:08|24488.91
20:37:09|24488.91
20:37:09|24488.91
20:37:10|24488.91
20:37:12|24488.91
20:37:12|24488.92
20:37:13|24488.92
20:37:15|24488.91
20:37:16|24488.91
20:37:16|24488.91
20:37:18|24488.91
20:37:19|24488.91
20:37:20|24488.91
20:37:22|24488.91
20:37:23|24488.92
20:37:24|24488.92
20:37:25|24488.92
20:37:26|24488.92
20:37:26|24488.92
20:37:27|24488.91
20:37:29|24488.91
20:37:30|24488.91
20:37:30|24488.91
20:37:32|24488.91
20:37:32|24488.91
20:37:33|24488.91
20:37:34|24488.91
20:37:36|24488.91
20:37:36|24488.91
20:37:37|24488.91
20:37:38|24488.91
20:37:39|24488.91
20:37:40|24485.73
20:37:41|24485.73
20:37:42|24485.73
20:37:44|24485.17
20:37:45|24485.01
20:37:45|24479.3
20:37:46|24479.3
20:37:47|24481.51
20:37:49|24481.51
20:37:50|24479.33
20:37:50|24479.33
20:37:51|24479.33
20:37:52|24486.97
20:37:54|24486.97
20:37:54|24486.97
20:37:56|24486.97
20:37:56|24486.97
20:37:57|24496.23
20:37:58|24496.23
20:37:59|24496.23
20:38:00|24492.59
20:38:01|24492.59
20:38:02|24492.59
20:38:03|24492.6
20:38:05|24492.6
20:38:05|24492.6
20:38:07|24492.6
20:38:08|24492.6
20:38:08|24492.6
20:38:10|24492.6
20:38:11|24492.6
20:38:12|24492.6
20:38:14|24492.6
20:38:14|24492.6
20:38:15|24492.6
20:38:16|24492.6
20:38:17|24492.6
20:38:18|24492.6
20:38:19|24492.6
20:38:20|24492.59
20:38:21|24492.59
20:38:23|24492.59
20:38:24|24492.59
20:38:25|24492.59
20:38:26|24492.59
20:38:26|24492.59
20:38:28|24492.59
20:38:29|24492.59
20:38:30|24492.58
20:38:30|24492.58
20:38:31|24492.58
20:38:32|24492.58
20:38:34|24490.2
20:38:34|24490.2
20:38:35|24490.2
20:38:36|24490.2
20:38:37|24490.2
20:38:39|24490.2
20:38:40|24490.2
20:38:41|24490.2
20:38:42|24490.2
20:38:43|24490.2
20:38:44|24490.2
20:38:44|24490.2
20:38:46|24490.2
20:38:47|24490.2
20:38:48|24490.2
20:38:48|24490.2
20:38:50|24490.2
20:38:51|24494.61
20:38:52|24494.61
20:38:52|24494.61
20:38:53|24494.6
20:38:55|24494.6
20:38:56|24494.6
20:38:56|24494.6
20:38:57|24494.6
20:38:58|24494.61
20:39:00|24494.61
20:39:00|24494.61
20:39:02|24494.61
20:39:03|24494.61
20:39:03|24499.39
20:39:05|24499.39
20:39:06|24499.39
20:39:07|24499.39
20:39:08|24499.39
20:39:09|24499.39
20:39:10|24499.49
20:39:11|24499.49
20:39:12|24499.49
20:39:13|24499.49
20:39:14|24499.49
20:39:15|24499.49
20:39:16|24495.33
20:39:17|24495.33
20:39:18|24495.33
20:39:19|24495.33
20:39:20|24495.33
20:39:21|24495.33
20:39:22|24495.33
20:39:24|24495.33
20:39:24|24495.33
20:39:25|24495.33
20:39:26|24495.33
20:39:28|24495.33
20:39:28|24495.33
20:39:30|24495.33
20:39:30|24495.33
20:39:32|24495.33
20:39:32|24495.33
20:39:34|24495.33
20:39:34|24495.32
20:39:36|24495.33
20:39:37|24495.33
20:39:37|24495.33
20:39:38|24495.33
20:39:40|24495.33
20:39:41|24495.32
20:39:42|24495.32
20:39:42|24495.32
20:39:44|24495.33
20:39:45|24495.33
20:39:46|24495.33
20:39:47|24495.33
20:39:48|24495.33
20:39:49|24495.33
20:39:50|24495.33
20:39:51|24495.33
20:39:52|24495.33
20:39:53|24495.33
20:39:54|24495.32
20:39:55|24495.32
20:39:56|24495.32
20:39:57|24495.32
20:39:58|24495.32
20:39:59|24495.32
20:40:00|24495.32
20:40:01|24495.32
20:40:02|24495.32
20:40:03|24497.07
20:40:04|24496.35
20:40:05|24497.07
20:40:06|24497.07
20:40:07|24497.07
20:40:08|24500.94
20:40:09|24501.23
20:40:10|24501.24
20:40:11|24501.24
20:40:12|24501.23
20:40:13|24501.23
20:40:14|24501.23
20:40:15|24501.23
20:40:16|24501.23
20:40:17|24503.5
20:40:18|24503.5
20:40:19|24503.78
20:40:20|24503.78
20:40:21|24503.78
20:40:22|24503.78
20:40:23|24503.77
20:40:25|24503.77
20:40:25|24503.77
20:40:26|24503.77
20:40:27|24503.77
20:40:28|24503.77
20:40:29|24503.77
20:40:30|24503.77
20:40:31|24503.77
20:40:32|24503.77
20:40:34|24503.77
20:40:34|24503.77
20:40:35|24503.77
20:40:36|24503.77
20:40:37|24503.77
20:40:39|24513.3
20:40:40|24513.3
20:40:40|24513.3
20:40:42|24513.75
20:40:43|24513.75
20:40:44|24513.75
20:40:44|24512.8
20:40:46|24512.8
20:40:47|24512.8
20:40:47|24509.52
20:40:48|24509.52
20:40:50|24509.52
20:40:51|24509.52
20:40:52|24509.52
20:40:52|24509.52
20:40:53|24509.52
20:40:54|24511.35
20:40:56|24511.35
20:40:56|24511.35
20:40:58|24520.93
20:40:59|24520.93
20:40:59|24520.93
20:41:00|24520.93
20:41:02|24520.93
20:41:03|24519.6
20:41:04|24519.6
20:41:06|24518.09
20:41:06|24518.09
20:41:07|24513.65
20:41:08|24518.32
20:41:09|24518.32
20:41:10|24518.32
20:41:11|24511.93
20:41:13|24511.93
20:41:13|24511.93
20:41:14|24511.93
20:41:15|24511.93
20:41:16|24511.93
20:41:17|24511.93
20:41:18|24512.01
20:41:19|24512.01
20:41:20|24512.01
20:41:21|24512.01
20:41:22|24512.01
20:41:23|24512.01
20:41:24|24512.01
20:41:25|24511.1
20:41:26|24511.1
20:41:27|24511.1
20:41:29|24511.1
20:41:29|24511.1
20:41:30|24511.1
20:41:31|24511.1
20:41:32|24505.44
20:41:34|24505.45
20:41:35|24505.45
20:41:36|24505.44
20:41:36|24505.44
20:41:38|24505.44
20:41:39|24505.4
20:41:40|24505.4
20:41:40|24505.4
20:41:42|24505.4
20:41:43|24505.4
20:41:44|24505.4
20:41:45|24505.41
20:41:46|24505.41
20:41:46|24513.32
20:41:48|24513.32
20:41:49|24513.32
20:41:50|24513.32
20:41:51|24513.32
20:41:52|24513.32
20:41:53|24513.32
20:41:54|24513.32
20:41:55|24512.45
20:41:56|24512.45
20:41:57|24512.45
20:41:58|24510.11
20:41:59|24510.11
20:42:00|24510.11
20:42:01|24510.11
20:42:02|24510.11
20:42:03|24510.11
20:42:04|24510.11
20:42:05|24510.11
20:42:06|24510.11
20:42:07|24510.11
20:42:08|24510.11
20:42:09|24510.11
20:42:10|24518.19
20:42:11|24518.19
20:42:12|24518.19
20:42:13|24518.19
20:42:14|24518.19
20:42:15|24518.19
20:42:16|24518.19
20:42:17|24522.77
20:42:18|24522.77
20:42:19|24522.77
20:42:20|24522.77
20:42:21|24522.51
20:42:22|24522.51
20:42:23|24518.98
20:42:24|24522.51
20:42:25|24522.51
20:42:26|24522.51
20:42:27|24521.15
20:42:29|24521.15
20:42:29|24521.15
20:42:30|24521.43
20:42:31|24521.43
20:42:32|24521.43
20:42:33|24521.43
20:42:34|24521.87
20:42:35|24521.87
20:42:36|24521.87
20:42:37|24521.87
20:42:38|24521.87
20:42:39|24521.87
20:42:40|24521.87
20:42:41|24521.87
20:42:42|24521.87
20:42:43|24522.56
20:42:44|24522.56
20:42:45|24522.56
20:42:46|24522.56
20:42:47|24521.52
20:42:48|24521.52
20:42:49|24521.52
20:42:50|24521.52
20:42:51|24521.52
20:42:52|24521.52
20:42:53|24522.72
20:42:54|24522.72
20:42:55|24522.72
20:42:56|24522.72
20:42:57|24522.72
20:42:58|24522.72
20:42:59|24525.79
20:43:00|24525.79
20:43:01|24525.79
20:43:03|24525.79
20:43:04|24525.79
20:43:04|24525.79
20:43:05|24525.79
20:43:06|24525.79
20:43:07|24525.79
20:43:08|24525.79
20:43:10|24525.79
20:43:10|24525.79
20:43:12|24525.79
20:43:12|24525.79
20:43:13|24525.79
20:43:14|24524.4
20:43:16|24524.4
20:43:16|24524.4
20:43:17|24524.4
20:43:18|24524.4
20:43:20|24524.4
20:43:20|24524.4
20:43:21|24524.4
20:43:22|24524.42
20:43:23|24524.42
20:43:24|24524.42
20:43:25|24524.42
20:43:27|24524.42
20:43:28|24524.42
20:43:29|24524.42
20:43:30|24521.18
20:43:31|24521.18
20:43:32|24521.18
20:43:33|24521.18
20:43:34|24521.18
20:43:35|24521.18
20:43:37|24521.18
20:43:37|24521.18
20:43:38|24521.18
20:43:39|24521.18
20:43:40|24521.18
20:43:41|24521.18
20:43:42|24521.18
20:43:44|24521.18
20:43:45|24521.18
20:43:45|24521.18
20:43:47|24521.18
20:43:48|24521.18
20:43:49|24521.18
20:43:50|24521.18
20:43:51|24521.18
20:43:51|24521.18
20:43:52|24521.18
20:43:53|24521.18
20:43:54|24521.18
20:43:55|24518.11
20:43:57|24518.11
20:43:57|24518.11
20:43:58|24518.11
20:43:59|24518.11
20:44:00|24518.11
20:44:01|24518.11
20:44:02|24518.11
20:44:04|24518.11
20:44:05|24518.11
20:44:05|24518.11
20:44:06|24518.11
20:44:07|24518.11
20:44:08|24518.11
20:44:09|24518.11
20:44:10|24518.11
20:44:11|24518.11
20:44:12|24518.13
20:44:14|24518.12
20:44:14|24518.12
20:44:15|24518.12
20:44:16|24518.12
20:44:18|24518.12
20:44:18|24518.12
20:44:19|24518.12
20:44:21|24518.12
20:44:21|24518.12
20:44:22|24518.12
20:44:23|24517.78
20:44:24|24517.77
20:44:26|24517.77
20:44:27|24517.77
20:44:28|24517.77
20:44:29|24517.77
20:44:30|24517.77
20:44:31|24517.77
20:44:33|24517.77
20:44:33|24517.77
20:44:34|24517.77
20:44:35|24517.77
20:44:37|24517.77
20:44:37|24517.77
20:44:38|24517.77
20:44:39|24517.77
20:44:41|24517.77
20:44:42|24517.77
20:44:43|24517.77
20:44:44|24517.77
20:44:44|24517.77
20:44:46|24517.77
20:44:46|24517.77
20:44:48|24517.77
20:44:49|24517.78
20:44:50|24517.78
20:44:51|24517.78
20:44:52|24517.78
20:44:53|24517.78
20:44:54|24517.78
20:44:55|24517.78
20:44:56|24517.78
20:44:57|24517.78
20:44:58|24517.78
20:44:59|24517.78
20:45:00|24517.78
20:45:01|24518.13
20:45:02|24518.13
20:45:03|24518.13
20:45:04|24521.76
20:45:05|24521.76
20:45:06|24521.76
20:45:07|24521.76
20:45:08|24521.76
20:45:09|24521.76
20:45:10|24525.8
20:45:11|24525.8
20:45:12|24525.8
20:45:13|24525.8
20:45:14|24524.01
20:45:15|24524.01
20:45:16|24524.01
20:45:17|24524.01
20:45:18|24521.7
20:45:20|24521.7
20:45:20|24521.7
20:45:21|24521.7
20:45:22|24521.7
20:45:23|24521.7
20:45:24|24519.81
20:45:25|24519.81
20:45:26|24519.81
20:45:27|24519.81
20:45:28|24519.81
20:45:29|24519.8
20:45:30|24519.8
20:45:31|24511.3
20:45:32|24511.3
20:45:34|24511.3
20:45:34|24511.24
20:45:35|24511.24
20:45:36|24511.24
20:45:38|24511.24
20:45:38|24511.24
20:45:39|24511.24
20:45:41|24511.24
20:45:41|24511.23
20:45:43|24511.23
20:45:43|24511.23
20:45:44|24511.23
20:45:46|24511.23
20:45:47|24511.23
20:45:48|24511.23
20:45:48|24511.23
20:45:49|24511.23
20:45:51|24511.23
20:45:51|24511.24
20:45:53|24511.24
20:45:53|24511.24
20:45:55|24511.23
20:45:56|24511.23
20:45:57|24511.23
20:45:58|24511.23
20:45:58|24506.29
20:46:00|24505.01
20:46:01|24505.
20:46:01|24501.
20:46:03|24501.
20:46:04|24501.
20:46:04|24496.47
20:46:06|24496.47
20:46:06|24496.42
20:46:08|24496.42
20:46:08|24496.42
20:46:09|24496.42
20:46:10|24496.41
20:46:12|24496.41
20:46:13|24496.41
20:46:14|24496.41
20:46:15|24496.41
20:46:16|24493.18
20:46:17|24493.18
20:46:17|24493.18
20:46:19|24493.18
20:46:19|24493.18
20:46:21|24493.18
20:46:21|24493.18
20:46:22|24493.18
20:46:24|24493.18
20:46:24|24493.18
20:46:26|24493.18
20:46:26|24493.18
20:46:28|24493.18
20:46:29|24493.18
20:46:30|24493.18
20:46:32|24493.18
20:46:32|24493.18
20:46:33|24493.18
20:46:34|24493.18
20:46:35|24493.18
20:46:36|24493.18
20:46:37|24493.18
20:46:38|24493.18
20:46:39|24493.18
20:46:40|24493.19
20:46:41|24493.19
20:46:43|24493.19
20:46:44|24493.19
20:46:45|24493.19
20:46:46|24493.19
20:46:47|24493.19
20:46:48|24493.19
20:46:49|24493.19
20:46:49|24493.19
20:46:51|24493.19
20:46:52|24493.19
20:46:52|24493.19
20:46:54|24493.19
20:46:55|24493.19
20:46:56|24493.19
20:46:57|24493.18
20:46:58|24493.18
20:46:59|24493.18
20:47:00|24493.18
20:47:01|24493.18
20:47:02|24495.18
20:47:03|24495.18
20:47:04|24495.18
20:47:05|24495.18
20:47:06|24495.18
20:47:07|24495.18
20:47:08|24495.18
20:47:09|24495.18
20:47:10|24498.6
20:47:11|24498.6
20:47:12|24498.6
20:47:13|24498.6
20:47:14|24498.6
20:47:15|24498.6
20:47:16|24498.37
20:47:17|24498.37
20:47:18|24498.37
20:47:19|24498.37
20:47:20|24498.37
20:47:21|24498.37
20:47:23|24498.37
20:47:23|24498.37
20:47:24|24498.37
20:47:25|24498.37
20:47:26|24498.37
20:47:27|24498.37
20:47:28|24498.37
20:47:29|24496.93
20:47:31|24496.93
20:47:31|24496.93
20:47:32|24496.93
20:47:34|24496.65
20:47:35|24496.65
20:47:36|24496.65
20:47:36|24496.65
20:47:38|24492.31
20:47:39|24492.31
20:47:40|24492.31
20:47:41|24492.31
20:47:42|24489.68
20:47:43|24489.68
20:47:44|24489.68
20:47:45|24489.68
20:47:46|24489.68
20:47:47|24489.68
20:47:48|24489.68
20:47:49|24489.68
20:47:50|24489.68
20:47:51|24489.69
20:47:52|24493.18
20:47:53|24495.15
20:47:54|24495.15
20:47:55|24498.37
20:47:56|24498.37
20:47:57|24498.37
20:47:58|24498.37
20:47:59|24498.37
20:48:00|24498.37
20:48:01|24498.37
20:48:02|24498.37
20:48:03|24498.37
20:48:04|24498.37
20:48:05|24498.37
20:48:06|24498.37
20:48:07|24498.37
20:48:08|24498.37
20:48:09|24498.37
20:48:10|24498.37
20:48:11|24498.37
20:48:12|24498.37
20:48:13|24498.36
20:48:14|24498.36
20:48:15|24498.36
20:48:16|24501.91
20:48:17|24501.91
20:48:18|24501.91
20:48:19|24501.91
20:48:20|24501.91
20:48:21|24501.91
20:48:22|24504.3
20:48:23|24506.96
20:48:24|24508.69
20:48:25|24508.69
20:48:26|24511.23
20:48:27|24511.23
20:48:28|24511.23
20:48:29|24516.09
20:48:30|24516.09
20:48:31|24516.09
20:48:32|24516.09
20:48:33|24516.09
20:48:34|24516.09
20:48:35|24511.4
20:48:37|24511.4
20:48:37|24511.4
20:48:38|24511.4
20:48:39|24511.4
20:48:40|24511.4
20:48:41|24511.4
20:48:42|24511.4
20:48:43|24511.38
20:48:44|24511.38
20:48:45|24511.38
20:48:46|24511.38
20:48:47|24511.38
20:48:48|24511.38
20:48:49|24511.38
20:48:50|24511.38
20:48:51|24511.38
20:48:52|24511.38
20:48:53|24511.38
20:48:54|24511.38
20:48:55|24511.38
20:48:56|24511.38
20:48:57|24511.38
20:48:59|24511.38
20:48:59|24511.38
20:49:00|24508.69
20:49:01|24508.69
20:49:02|24508.69
20:49:04|24508.69
20:49:05|24508.69
20:49:05|24508.69
20:49:06|24508.69
20:49:07|24508.69
20:49:08|24508.69
20:49:09|24508.69
20:49:11|24508.69
20:49:11|24508.69
20:49:12|24508.69
20:49:13|24508.69
20:49:14|24508.69
20:49:15|24508.69
20:49:16|24511.18
20:49:18|24511.18
20:49:19|24511.18
20:49:20|24506.
20:49:21|24506.
20:49:21|24506.
20:49:23|24506.
20:49:23|24506.
20:49:24|24506.
20:49:26|24506.
20:49:26|24506.
20:49:28|24506.
20:49:28|24506.
20:49:30|24505.99
20:49:30|24505.99
20:49:32|24506.
20:49:34|24506.
20:49:35|24506.
20:49:35|24506.
20:49:37|24506.
20:49:38|24506.
20:49:38|24506.
20:49:40|24506.
20:49:41|24506.
20:49:42|24505.99
20:49:43|24505.99
20:49:44|24505.99
20:49:45|24506.
20:49:46|24505.99
20:49:47|24505.99
20:49:48|24505.99
20:49:49|24505.99
20:49:50|24505.99
20:49:51|24505.99
20:49:52|24505.99
20:49:53|24505.99
20:49:54|24505.99
20:49:55|24505.99
20:49:57|24505.99
20:49:57|24505.99
20:49:58|24504.91
20:49:59|24504.91
20:50:00|24504.91
20:50:01|24504.91
20:50:02|24504.91
20:50:03|24506.41
20:50:04|24512.54
20:50:05|24512.54
20:50:06|24512.54
20:50:07|24512.54
20:50:08|24512.54
20:50:09|24512.54
20:50:10|24512.54
20:50:11|24512.54
20:50:12|24512.54
20:50:13|24512.54
20:50:14|24512.54
20:50:15|24512.54
20:50:16|24512.54
20:50:17|24512.54
20:50:18|24512.54
20:50:19|24512.54
20:50:20|24512.54
20:50:21|24512.54
20:50:22|24512.54
20:50:23|24512.54
20:50:24|24512.54
20:50:25|24512.54
20:50:26|24512.54
20:50:27|24512.54
20:50:28|24512.54
20:50:29|24512.54
20:50:30|24512.54
20:50:31|24512.54
20:50:33|24512.54
20:50:34|24512.54
20:50:35|24512.54
20:50:36|24512.54
20:50:37|24512.54
20:50:37|24512.54
20:50:39|24512.54
20:50:40|24512.54
20:50:41|24512.54
20:50:42|24512.54
20:50:43|24512.54
20:50:44|24512.54
20:50:45|24515.16
20:50:45|24515.16
20:50:47|24515.16
20:50:47|24515.16
20:50:49|24515.16
20:50:50|24515.17
20:50:51|24515.17
20:50:52|24515.17
20:50:53|24515.17
20:50:54|24515.17
20:50:54|24515.17
20:50:56|24515.17
20:50:57|24515.17
20:50:58|24515.17
20:50:59|24515.17
20:51:00|24515.17
20:51:00|24515.31
20:51:02|24515.31
20:51:03|24515.31
20:51:03|24515.31
20:51:05|24515.3
20:51:06|24515.31
20:51:06|24515.31
20:51:08|24515.31
20:51:09|24515.31
20:51:09|24515.31
20:51:10|24515.31
20:51:12|24515.31
20:51:13|24519.85
20:51:14|24519.85
20:51:15|24519.86
20:51:16|24519.86
20:51:16|24519.86
20:51:18|24519.86
20:51:19|24519.86
20:51:20|24519.86
20:51:21|24523.9
20:51:22|24523.9
20:51:23|24523.9
20:51:24|24523.9
20:51:24|24523.9
20:51:26|24523.9
20:51:27|24523.87
20:51:28|24523.87
20:51:29|24520.22
20:51:31|24520.22
20:51:31|24520.22
20:51:32|24520.22
20:51:33|24520.22
20:51:35|24520.22
20:51:36|24520.74
20:51:37|24520.74
20:51:38|24520.74
20:51:40|24520.74
20:51:40|24520.74
20:51:41|24520.74
20:51:42|24520.74
20:51:43|24520.74
20:51:44|24520.74
20:51:45|24520.74
20:51:46|24520.74
20:51:47|24520.74
20:51:48|24520.74
20:51:49|24520.74
20:51:50|24520.74
20:51:51|24520.74
20:51:52|24520.74
20:51:53|24520.74
20:51:54|24520.74
20:51:55|24520.74
20:51:56|24520.74
20:51:57|24520.74
20:51:58|24520.74
20:51:59|24520.74
20:52:00|24520.74
20:52:01|24520.74
20:52:02|24521.28
20:52:03|24521.27
20:52:04|24521.27
20:52:05|24521.27
20:52:06|24521.27
20:52:07|24521.27
20:52:08|24521.28
20:52:09|24521.28
20:52:10|24521.28
20:52:11|24521.28
20:52:12|24521.28
20:52:13|24521.28
20:52:14|24521.28
20:52:15|24521.28
20:52:16|24521.28
20:52:17|24521.28
20:52:18|24521.28
20:52:19|24521.28
20:52:20|24521.28
20:52:21|24521.28
20:52:22|24521.28
20:52:23|24521.28
20:52:24|24521.28
20:52:25|24521.27
20:52:26|24521.27
20:52:27|24521.27
20:52:28|24521.27
20:52:29|24521.27
20:52:30|24521.27
20:52:31|24521.28
20:52:32|24521.28
20:52:33|24521.28
20:52:34|24521.28
20:52:36|24521.28
20:52:37|24521.28
20:52:38|24521.28
20:52:39|24521.28
20:52:40|24521.28
20:52:41|24521.28
20:52:41|24521.28
20:52:43|24521.28
20:52:44|24521.28
20:52:45|24521.28
20:52:46|24521.28
20:52:47|24521.28
20:52:48|24521.28
20:52:49|24521.28
20:52:50|24521.28
20:52:51|24521.27
20:52:51|24521.27
20:52:52|24521.27
20:52:54|24521.28
20:52:55|24521.28
20:52:56|24521.27
20:52:57|24521.27
20:52:58|24521.27
20:52:59|24521.27
20:53:00|24521.27
20:53:01|24521.27
20:53:01|24521.28
20:53:03|24521.28
20:53:04|24521.28
20:53:05|24521.27
20:53:06|24521.28
20:53:07|24521.28
20:53:08|24521.28
20:53:09|24521.28
20:53:10|24521.28
20:53:11|24521.28
20:53:12|24521.28
20:53:13|24521.28
20:53:14|24521.28
20:53:15|24521.28
20:53:16|24521.28
20:53:17|24521.28
20:53:18|24521.28
20:53:19|24521.28
20:53:20|24521.28
20:53:21|24521.28
20:53:23|24521.28
20:53:23|24521.28
20:53:24|24521.28
20:53:25|24521.28
20:53:26|24521.28
20:53:27|24521.28
20:53:28|24521.28
20:53:29|24521.28
20:53:30|24521.28
20:53:31|24521.28
20:53:32|24521.27
20:53:33|24521.27
20:53:34|24521.28
20:53:36|24521.28
20:53:37|24521.28
20:53:38|24524.08
20:53:39|24524.08
20:53:40|24524.08
20:53:41|24524.08
20:53:42|24524.08
20:53:43|24524.07
20:53:44|24524.07
20:53:45|24524.07
20:53:46|24525.
20:53:47|24525.
20:53:48|24525.
20:53:49|24525.
20:53:50|24525.
20:53:51|24525.
20:53:52|24525.
20:53:53|24525.
20:53:54|24525.
20:53:55|24525.
20:53:56|24525.
20:53:57|24525.
20:53:58|24525.
20:53:59|24525.
20:54:00|24531.78
20:54:01|24535.56
20:54:02|24535.56
20:54:03|24535.56
20:54:04|24535.56
20:54:05|24535.56
20:54:06|24535.56
20:54:07|24536.41
20:54:08|24541.85
20:54:09|24541.85
20:54:10|24541.85
20:54:11|24541.85
20:54:12|24541.85
20:54:13|24541.85
20:54:14|24541.85
20:54:15|24541.26
20:54:16|24536.41
20:54:17|24536.41
20:54:18|24533.73
20:54:19|24530.56
20:54:20|24530.56
20:54:21|24530.56
20:54:22|24527.67
20:54:23|24527.67
20:54:24|24527.67
20:54:25|24527.67
20:54:26|24527.67
20:54:27|24527.67
20:54:28|24527.67
20:54:29|24527.67
20:54:30|24527.67
20:54:31|24527.67
20:54:32|24533.55
20:54:33|24533.55
20:54:34|24533.55
20:54:35|24533.55
20:54:36|24533.43
20:54:38|24533.43
20:54:38|24533.42
20:54:40|24533.42
20:54:41|24533.42
20:54:42|24533.42
20:54:43|24533.42
20:54:44|24533.38
20:54:45|24533.38
20:54:46|24533.38
20:54:47|24533.38
20:54:48|24533.38
20:54:49|24533.38
20:54:50|24533.38
20:54:51|24533.38
20:54:52|24533.38
20:54:53|24533.38
20:54:54|24533.38
20:54:55|24533.38
20:54:56|24533.38
20:54:58|24527.95
20:54:58|24527.95
20:54:59|24527.95
20:55:00|24527.95
20:55:01|24527.95
20:55:02|24527.95
20:55:03|24527.95
20:55:04|24527.94
20:55:05|24527.94
20:55:06|24527.94
20:55:07|24527.94
20:55:08|24527.94
20:55:09|24527.94
20:55:10|24527.94
20:55:11|24527.94
20:55:12|24527.94
20:55:13|24527.94
20:55:14|24527.94
20:55:15|24527.94
20:55:16|24527.94
20:55:17|24527.94
20:55:18|24527.94
20:55:19|24527.94
20:55:20|24527.94
20:55:21|24527.94
20:55:22|24527.94
20:55:23|24527.94
20:55:24|24527.94
20:55:25|24527.94
20:55:26|24527.94
20:55:27|24527.94
20:55:28|24527.94
20:55:29|24527.94
20:55:30|24527.94
20:55:31|24527.94
20:55:32|24527.94
20:55:33|24527.94
20:55:34|24527.94
20:55:35|24528.86
20:55:36|24531.57
20:55:38|24531.57
20:55:38|24531.57
20:55:40|24531.56
20:55:41|24531.56
20:55:42|24531.56
20:55:42|24531.56
20:55:44|24531.56
20:55:45|24531.56
20:55:46|24531.56
20:55:47|24531.56
20:55:48|24531.56
20:55:49|24533.56
20:55:50|24533.56
20:55:51|24533.56
20:55:52|24533.56
20:55:53|24533.56
20:55:54|24533.56
20:55:55|24533.56
20:55:56|24533.56
20:55:57|24533.56
20:55:58|24533.56
20:55:59|24533.56
20:56:00|24535.4
20:56:01|24538.02
20:56:02|24538.02
20:56:03|24538.02
20:56:04|24538.02
20:56:06|24538.02
20:56:06|24538.02
20:56:07|24538.02
20:56:08|24538.02
20:56:09|24538.02
20:56:10|24538.02
20:56:11|24538.02
20:56:12|24538.02
20:56:13|24538.02
20:56:14|24538.02
20:56:15|24538.02
20:56:16|24543.99
20:56:18|24541.1
20:56:18|24541.1
20:56:20|24541.1
20:56:21|24540.52
20:56:22|24540.52
20:56:23|24540.52
20:56:24|24540.52
20:56:25|24540.53
20:56:26|24540.53
20:56:27|24540.52
20:56:28|24540.52
20:56:29|24540.52
20:56:30|24540.52
20:56:31|24540.52
20:56:32|24540.52
20:56:33|24540.52
20:56:34|24540.52
20:56:35|24540.38
20:56:36|24540.38
20:56:37|24540.47
20:56:39|24538.12
20:56:40|24538.12
20:56:41|24538.12
20:56:42|24538.12
20:56:42|24538.12
20:56:44|24538.12
20:56:45|24538.12
20:56:46|24538.12
20:56:47|24538.12
20:56:48|24538.12
20:56:48|24537.13
20:56:50|24536.89
20:56:51|24536.89
20:56:52|24536.89
20:56:53|24536.89
20:56:54|24536.89
20:56:55|24535.24
20:56:56|24535.24
20:56:57|24535.24
20:56:59|24535.24
20:56:59|24535.24
20:57:00|24535.24
20:57:01|24535.24
20:57:02|24535.24
20:57:04|24533.7
20:57:04|24533.7
20:57:06|24533.67
20:57:07|24533.67
20:57:07|24533.67
20:57:09|24533.67
20:57:09|24533.68
20:57:11|24533.68
20:57:11|24533.68
20:57:12|24533.68
20:57:14|24533.68
20:57:14|24533.68
20:57:16|24533.68
20:57:17|24533.68
20:57:18|24533.68
20:57:18|24533.68
20:57:19|24533.22
20:57:20|24533.67
20:57:21|24533.67
20:57:23|24533.66
20:57:23|24533.66
20:57:24|24533.66
20:57:25|24533.66
20:57:27|24533.66
20:57:27|24533.67
20:57:28|24533.67
20:57:29|24533.69
20:57:30|24533.69
20:57:31|24533.69
20:57:33|24533.69
20:57:33|24534.82
20:57:34|24534.82
20:57:35|24534.82
20:57:36|24534.82
20:57:37|24534.82
20:57:38|24534.82
20:57:40|24534.82
20:57:41|24533.57
20:57:43|24533.57
20:57:43|24533.57
20:57:44|24533.63
20:57:46|24533.63
20:57:46|24533.63
20:57:47|24533.63
20:57:49|24533.63
20:57:50|24533.63
20:57:51|24533.63
20:57:52|24533.63
20:57:52|24533.63
20:57:54|24533.63
20:57:55|24533.62
20:57:56|24533.62
20:57:56|24533.62
20:57:58|24533.62
20:57:59|24533.62
20:58:00|24533.62
20:58:00|24533.62
20:58:01|24533.62
20:58:02|24533.62
20:58:04|24533.62
20:58:04|24533.62
20:58:05|24533.62
20:58:07|24533.62
20:58:07|24533.62
20:58:08|24533.62
20:58:09|24533.62
20:58:10|24533.62
20:58:11|24533.62
20:58:12|24533.62
20:58:14|24533.63
20:58:14|24533.63
20:58:16|24533.63
20:58:16|24533.63
20:58:18|24533.63
20:58:18|24533.63
20:58:20|24533.63
20:58:21|24533.63
20:58:21|24533.62
20:58:23|24533.62
20:58:23|24533.62
20:58:25|24533.63
20:58:25|24533.63
20:58:27|24533.63
20:58:28|24533.63
20:58:28|24533.63
20:58:29|24533.63
20:58:31|24533.63
20:58:31|24533.63
20:58:33|24533.63
20:58:34|24533.63
20:58:34|24533.63
20:58:36|24533.63
20:58:37|24533.63
20:58:38|24533.63
20:58:38|24533.63
20:58:39|24533.63
20:58:41|24533.63
20:58:42|24533.63
20:58:43|24533.63
20:58:45|24533.63
20:58:45|24533.63
20:58:47|24533.63
20:58:48|24533.63
20:58:49|24533.63
20:58:50|24533.63
20:58:51|24533.63
20:58:52|24533.63
20:58:53|24533.63
20:58:54|24533.63
20:58:55|24533.63
20:58:56|24533.62
20:58:57|24533.62
20:58:58|24533.62
20:58:59|24533.62
20:59:00|24533.62
20:59:01|24533.62
20:59:02|24533.62
20:59:03|24533.62
20:59:04|24533.62
20:59:05|24533.62
20:59:06|24533.62
20:59:07|24533.63
20:59:08|24533.63
20:59:09|24533.63
20:59:10|24533.63
20:59:11|24533.63
20:59:12|24533.63
20:59:13|24533.63
20:59:14|24533.63
20:59:15|24533.63
20:59:16|24533.63
20:59:17|24533.63
20:59:18|24533.63
20:59:19|24533.63
20:59:20|24533.63
20:59:21|24533.63
20:59:22|24533.63
20:59:23|24533.63
20:59:24|24533.67
20:59:25|24533.67
20:59:26|24533.67
20:59:27|24533.67
20:59:28|24533.67
20:59:29|24533.67
20:59:30|24533.67
20:59:31|24533.67
20:59:32|24533.67
20:59:33|24533.67
20:59:35|24533.67
20:59:35|24533.67
20:59:36|24533.67
20:59:37|24533.67
20:59:38|24533.67
20:59:39|24533.67
20:59:40|24533.67
20:59:42|24533.67
20:59:42|24533.67
20:59:44|24533.67
20:59:45|24533.67
20:59:46|24533.67
20:59:47|24533.67
20:59:49|24533.66
20:59:49|24533.66
20:59:50|24533.66
20:59:52|24533.66
20:59:53|24533.66
20:59:54|24533.66
20:59:55|24533.66
20:59:56|24533.66
20:59:57|24533.66
20:59:58|24533.66
20:59:59|24533.66
20:59:59|24533.66
21:00:01|24533.67
21:00:01|24533.67
21:00:03|24533.67
21:00:04|24533.66
21:00:05|24533.67
21:00:06|24533.67
21:00:06|24533.66
21:00:08|24533.66
21:00:09|24533.66
21:00:10|24533.66
21:00:11|24543.83
21:00:11|24543.83
21:00:13|24543.99
21:00:14|24546.88
21:00:15|24546.88
21:00:16|24548.51
21:00:16|24548.51
21:00:17|24548.51
21:00:18|24548.51
21:00:20|24548.51
21:00:21|24548.51
21:00:22|24548.51
21:00:22|24548.51
21:00:24|24548.51
21:00:25|24549.6
21:00:26|24549.6
21:00:26|24549.59
21:00:28|24549.59
21:00:29|24549.48
21:00:30|24549.48
21:00:31|24549.48
21:00:32|24549.11
21:00:33|24549.11
21:00:34|24541.53
21:00:35|24541.53
21:00:36|24541.53
21:00:37|24537.94
21:00:38|24537.94
21:00:39|24537.94
21:00:40|24533.64
21:00:41|24533.64
21:00:42|24533.62
21:00:43|24533.62
21:00:44|24527.01
21:00:45|24527.01
21:00:46|24528.39
21:00:47|24527.01
21:00:48|24527.01
21:00:49|24527.01
21:00:50|24527.01
21:00:51|24527.01
21:00:52|24524.49
21:00:53|24524.49
21:00:54|24524.49
21:00:55|24524.49
21:00:56|24527.78
21:00:57|24527.78
21:00:58|24527.79
21:00:59|24527.79
21:01:00|24527.79
21:01:01|24527.79
21:01:02|24527.79
21:01:03|24532.37
21:01:05|24532.37
21:01:05|24532.37
21:01:06|24532.37
21:01:07|24532.37
21:01:08|24530.35
21:01:09|24529.69
21:01:10|24529.69
21:01:11|24529.69
21:01:12|24529.69
21:01:13|24529.69
21:01:14|24529.69
21:01:15|24529.69
21:01:16|24529.69
21:01:17|24529.69
21:01:18|24529.69
21:01:19|24529.69
21:01:20|24529.69
21:01:21|24529.74
21:01:22|24529.74
21:01:23|24529.74
21:01:24|24529.74
21:01:25|24529.74
21:01:26|24529.74
21:01:27|24529.73
21:01:28|24529.73
21:01:29|24529.73
21:01:30|24529.73
21:01:31|24530.
21:01:32|24530.
21:01:33|24530.
21:01:34|24530.
21:01:35|24530.
21:01:36|24530.
21:01:37|24530.
21:01:38|24530.
21:01:39|24530.
21:01:40|24529.8
21:01:41|24529.8
21:01:42|24529.8
21:01:44|24529.8
21:01:44|24529.8
21:01:46|24529.8
21:01:47|24529.8
21:01:48|24529.8
21:01:49|24529.8
21:01:50|24529.8
21:01:51|24529.8
21:01:52|24529.8
21:01:53|24529.8
21:01:54|24529.8
21:01:55|24529.8
21:01:56|24529.8
21:01:58|24529.8
21:01:58|24529.8
21:01:59|24529.8
21:02:00|24529.79
21:02:01|24529.79
21:02:02|24529.79
21:02:04|24529.79
21:02:05|24529.79
21:02:05|24529.79
21:02:06|24529.79
21:02:07|24529.79
21:02:08|24529.79
21:02:09|24529.8
21:02:10|24529.8
21:02:12|24529.8
21:02:12|24529.79
21:02:13|24529.79
21:02:15|24529.79
21:02:15|24529.79
21:02:16|24523.89
21:02:17|24523.89
21:02:18|24523.89
21:02:19|24522.09
21:02:21|24522.09
21:02:21|24522.09
21:02:22|24522.09
21:02:23|24522.09
21:02:24|24522.09
21:02:25|24522.09
21:02:26|24522.09
21:02:28|24521.71
21:02:29|24521.71
21:02:30|24521.64
21:02:30|24521.64
21:02:31|24521.64
21:02:32|24521.64
21:02:33|24521.64
21:02:35|24521.64
21:02:36|24521.64
21:02:36|24521.64
21:02:38|24521.64
21:02:38|24521.64
21:02:39|24521.64
21:02:40|24521.64
21:02:41|24521.64
21:02:42|24521.64
21:02:44|24521.64
21:02:45|24521.64
21:02:47|24521.64
21:02:47|24521.64
21:02:48|24521.64
21:02:49|24520.8
21:02:50|24520.8
21:02:51|24520.8
21:02:52|24520.8
21:02:53|24520.8
21:02:54|24520.8
21:02:55|24520.8
21:02:56|24529.29
21:02:57|24529.29
21:02:58|24529.29
21:02:59|24529.29
21:03:00|24529.29
21:03:01|24528.81
21:03:02|24528.81
21:03:03|24528.81
21:03:04|24528.81
21:03:05|24528.81
21:03:06|24528.81
21:03:07|24528.81
21:03:08|24528.81
21:03:09|24528.81
21:03:10|24528.81
21:03:11|24528.81
21:03:12|24528.81
21:03:13|24528.81
21:03:14|24528.81
21:03:15|24528.81
21:03:16|24528.81
21:03:17|24528.81
21:03:18|24528.81
21:03:19|24528.81
21:03:20|24528.81
21:03:21|24528.81
21:03:23|24528.81
21:03:23|24528.81
21:03:24|24528.8
21:03:25|24528.8
21:03:26|24528.8
21:03:28|24528.8
21:03:28|24528.8
21:03:29|24528.8
21:03:30|24528.8
21:03:32|24528.8
21:03:32|24528.8
21:03:34|24528.8
21:03:34|24528.8
21:03:35|24528.8
21:03:36|24528.8
21:03:37|24528.8
21:03:38|24528.8
21:03:39|24528.8
21:03:41|24528.8
21:03:42|24528.8
21:03:42|24528.8
21:03:43|24528.8
21:03:44|24528.81
21:03:46|24528.81
21:03:47|24528.81
21:03:48|24528.8
21:03:49|24528.8
21:03:50|24528.8
21:03:52|24528.8
21:03:52|24528.8
21:03:54|24532.41
21:03:55|24532.41
21:03:56|24530.75
21:03:57|24530.26
21:03:57|24530.26
21:03:58|24529.27
21:03:59|24529.27
21:04:01|24529.27
21:04:01|24532.95
21:04:03|24536.05
21:04:04|24538.22
21:04:05|24538.22
21:04:05|24538.22
21:04:06|24538.22
21:04:08|24538.22
21:04:08|24538.22
21:04:10|24538.22
21:04:10|24538.22
21:04:12|24538.22
21:04:13|24538.22
21:04:14|24538.22
21:04:15|24538.22
21:04:16|24538.23
21:04:16|24538.22
21:04:18|24538.29
21:04:19|24538.21
21:04:20|24538.21
21:04:21|24538.21
21:04:22|24538.21
21:04:23|24535.75
21:04:23|24535.75
21:04:25|24535.75
21:04:26|24535.75
21:04:27|24535.75
21:04:28|24535.75
21:04:29|24535.75
21:04:30|24535.75
21:04:31|24535.77
21:04:31|24540.14
21:04:33|24541.96
21:04:34|24541.96
21:04:35|24541.96
21:04:36|24541.96
21:04:37|24541.38
21:04:38|24541.38
21:04:39|24541.38
21:04:40|24540.43
21:04:42|24540.43
21:04:42|24540.43
21:04:43|24540.43
21:04:44|24540.43
21:04:45|24540.43
21:04:46|24540.43
21:04:47|24540.43
21:04:49|24540.43
21:04:50|24534.61
21:04:51|24538.85
21:04:52|24538.85
21:04:53|24538.85
21:04:54|24538.85
21:04:55|24538.85
21:04:56|24538.85
21:04:57|24538.85
21:04:58|24534.61
21:04:59|24534.61
21:05:00|24534.61
21:05:01|24534.61
21:05:02|24534.61
21:05:03|24536.12
21:05:04|24536.09
21:05:05|24536.09
21:05:06|24536.09
21:05:07|24536.09
21:05:08|24536.1
21:05:09|24536.09
21:05:11|24536.1
21:05:11|24536.1
21:05:12|24536.1
21:05:13|24536.1
21:05:15|24536.1
21:05:15|24536.1
21:05:16|24536.1
21:05:17|24536.1
21:05:18|24536.1
21:05:20|24536.1
21:05:20|24536.1
21:05:21|24536.1
21:05:22|24536.1
21:05:23|24536.1
21:05:24|24536.73
21:05:25|24536.73
21:05:26|24536.73
21:05:27|24536.73
21:05:28|24536.73
21:05:29|24536.73
21:05:30|24539.8
21:05:31|24539.8
21:05:32|24539.8
21:05:34|24539.8
21:05:35|24539.81
21:05:36|24539.81
21:05:37|24539.81
21:05:38|24539.81
21:05:39|24539.81
21:05:39|24539.81
21:05:41|24539.81
21:05:42|24539.81
21:05:43|24539.81
21:05:44|24539.81
21:05:45|24539.81
21:05:46|24539.81
21:05:47|24539.81
21:05:49|24539.81
21:05:50|24539.81
21:05:51|24534.52
21:05:52|24534.52
21:05:54|24534.52
21:05:55|24534.01
21:05:55|24533.75
21:05:56|24533.75
21:05:58|24533.75
21:05:59|24533.75
21:05:59|24533.75
21:06:00|24533.75
21:06:02|24533.1
21:06:03|24533.1
21:06:04|24533.1
21:06:05|24533.1
21:06:06|24533.1
21:06:06|24533.1
21:06:08|24529.79
21:06:09|24529.79
21:06:09|24526.53
21:06:11|24526.53
21:06:11|24526.53
21:06:12|24526.53
21:06:14|24526.53
21:06:15|24526.53
21:06:16|24527.93
21:06:17|24527.93
21:06:17|24527.93
21:06:19|24527.93
21:06:20|24527.93
21:06:21|24527.93
21:06:22|24527.93
21:06:23|24527.93
21:06:24|24527.93
21:06:26|24527.93
21:06:26|24527.93
21:06:27|24527.93
21:06:28|24527.93
21:06:29|24527.93
21:06:30|24527.93
21:06:31|24527.93
21:06:32|24527.93
21:06:34|24527.92
21:06:34|24527.92
21:06:35|24527.92
21:06:37|24527.92
21:06:37|24527.92
21:06:38|24527.92
21:06:39|24527.92
21:06:40|24527.93
21:06:42|24527.93
21:06:42|24527.93
21:06:44|24523.49
21:06:45|24523.49
21:06:46|24523.42
21:06:46|24520.94
21:06:48|24520.94
21:06:49|24517.91
21:06:50|24517.91
21:06:51|24522.18
21:06:52|24522.18
21:06:53|24522.18
21:06:54|24522.18
21:06:55|24522.18
21:06:56|24522.18
21:06:57|24522.18
21:06:58|24522.18
21:06:59|24522.18
21:07:00|24522.18
21:07:01|24522.18
21:07:02|24522.18
21:07:03|24522.18
21:07:04|24522.18
21:07:06|24521.68
21:07:06|24521.68
21:07:07|24521.68
21:07:08|24521.68
21:07:09|24521.68
21:07:10|24521.68
21:07:11|24521.68
21:07:12|24521.68
21:07:13|24515.68
21:07:14|24515.68
21:07:15|24515.55
21:07:16|24515.55
21:07:17|24515.55
21:07:18|24515.55
21:07:19|24515.55
21:07:20|24511.29
21:07:21|24511.29
21:07:23|24511.29
21:07:23|24511.29
21:07:24|24511.29
21:07:25|24515.2
21:07:26|24515.2
21:07:27|24515.2
21:07:28|24515.2
21:07:29|24515.2
21:07:30|24515.2
21:07:32|24515.2
21:07:33|24515.2
21:07:34|24515.2
21:07:35|24515.2
21:07:36|24515.2
21:07:37|24515.2
21:07:38|24515.2
21:07:39|24515.2
21:07:40|24515.2
21:07:41|24515.2
21:07:42|24515.2
21:07:43|24515.2
21:07:44|24515.2
21:07:45|24515.2
21:07:46|24515.2
21:07:47|24515.2
21:07:48|24515.2
21:07:49|24515.2
21:07:51|24515.2
21:07:52|24515.2
21:07:52|24515.2
21:07:53|24515.2
21:07:54|24515.2
21:07:56|24515.2
21:07:56|24511.44
21:07:58|24513.91
21:07:58|24513.91
21:08:00|24513.91
21:08:00|24513.91
21:08:02|24513.91
21:08:03|24513.91
21:08:04|24513.91
21:08:05|24513.91
21:08:06|24513.91
21:08:07|24513.91
21:08:08|24513.91
21:08:09|24513.91
21:08:10|24513.91
21:08:11|24513.91
21:08:12|24513.91
21:08:13|24514.52
21:08:14|24514.52
21:08:15|24514.52
21:08:16|24514.52
21:08:17|24514.52
21:08:18|24514.52
21:08:19|24514.52
21:08:20|24514.52
21:08:21|24514.52
21:08:22|24514.52
21:08:23|24514.52
21:08:24|24514.52
21:08:25|24524.21
21:08:26|24524.21
21:08:27|24524.22
21:08:28|24524.22
21:08:30|24524.22
21:08:30|24524.22
21:08:31|24524.22
21:08:32|24524.21
21:08:33|24524.14
21:08:34|24524.14
21:08:35|24517.68
21:08:37|24517.68
21:08:38|24517.68
21:08:38|24517.68
21:08:40|24517.68
21:08:40|24517.68
21:08:41|24517.68
21:08:42|24517.68
21:08:43|24517.42
21:08:44|24517.42
21:08:45|24517.42
21:08:46|24517.42
21:08:48|24517.42
21:08:49|24517.42
21:08:49|24517.42
21:08:50|24517.42
21:08:52|24517.42
21:08:54|24517.42
21:08:54|24517.41
21:08:55|24517.41
21:08:57|24517.41
21:08:57|24517.41
21:08:58|24517.41
21:08:59|24517.41
21:09:00|24517.41
21:09:01|24517.41
21:09:03|24517.41
21:09:04|24517.41
21:09:05|24517.41
21:09:06|24517.41
21:09:07|24517.41
21:09:08|24517.41
21:09:08|24517.41
21:09:09|24517.41
21:09:11|24517.41
21:09:12|24517.41
21:09:12|24517.41
21:09:13|24517.41
21:09:14|24517.41
21:09:15|24517.41
21:09:17|24517.41
21:09:18|24517.41
21:09:19|24517.41
21:09:20|24517.42
21:09:21|24517.42
21:09:22|24517.42
21:09:23|24517.42
21:09:25|24517.42
21:09:25|24517.41
21:09:26|24517.41
21:09:27|24517.41
21:09:28|24517.41
21:09:29|24517.41
21:09:30|24517.41
21:09:31|24517.41
21:09:32|24517.41
21:09:34|24517.41
21:09:34|24517.41
21:09:35|24517.41
21:09:37|24517.41
21:09:37|24517.41
21:09:39|24517.41
21:09:39|24517.42
21:09:41|24517.42
21:09:42|24517.42
21:09:42|24517.42
21:09:43|24517.42
21:09:44|24517.42
21:09:46|24517.42
21:09:47|24517.42
21:09:48|24517.41
21:09:49|24517.41
21:09:49|24517.41
21:09:50|24517.41
21:09:52|24517.41
21:09:53|24517.41
21:09:54|24517.41
21:09:55|24517.42
21:09:57|24517.42
21:09:57|24517.42
21:09:58|24517.42
21:09:59|24517.42
21:10:00|24517.42
21:10:01|24517.42
21:10:02|24517.42
21:10:04|24509.23
21:10:04|24509.23
21:10:06|24509.23
21:10:06|24509.23
21:10:08|24509.23
21:10:09|24509.23
21:10:10|24509.23
21:10:11|24509.23
21:10:12|24509.23
21:10:13|24509.23
21:10:14|24509.23
21:10:15|24509.23
21:10:16|24509.23
21:10:17|24509.23
21:10:18|24509.23
21:10:19|24509.23
21:10:20|24517.42
21:10:21|24517.42
21:10:22|24517.42
21:10:23|24517.42
21:10:24|24517.42
21:10:25|24517.42
21:10:26|24517.42
21:10:27|24526.5
21:10:28|24526.5
21:10:29|24526.49
21:10:30|24526.49
21:10:31|24526.49
21:10:33|24526.49
21:10:33|24526.49
21:10:34|24526.49
21:10:35|24523.41
21:10:36|24523.41
21:10:37|24523.41
21:10:38|24523.41
21:10:39|24523.4
21:10:40|24523.4
21:10:41|24523.4
21:10:42|24523.4
21:10:43|24523.4
21:10:44|24523.4
21:10:45|24523.4
21:10:46|24523.4
21:10:47|24523.4
21:10:48|24523.4
21:10:49|24523.4
21:10:50|24523.4
21:10:51|24523.4
21:10:53|24523.4
21:10:53|24523.4
21:10:55|24523.4
21:10:56|24519.32
21:10:57|24520.35
21:10:58|24520.35
21:10:59|24520.35
21:11:00|24520.35
21:11:01|24520.35
21:11:02|24520.35
21:11:03|24520.35
21:11:04|24520.35
21:11:05|24520.35
21:11:06|24520.35
21:11:07|24520.35
21:11:09|24520.35
21:11:09|24520.35
21:11:10|24518.11
21:11:11|24518.11
21:11:12|24518.11
21:11:13|24518.11
21:11:14|24520.2
21:11:15|24520.2
21:11:16|24520.2
21:11:17|24520.2
21:11:18|24520.2
21:11:19|24520.2
21:11:20|24520.2
21:11:21|24520.2
21:11:22|24520.2
21:11:23|24520.2
21:11:24|24520.2
21:11:25|24520.19
21:11:26|24520.19
21:11:27|24520.19
21:11:28|24520.19
21:11:29|24520.19
21:11:30|24520.19
21:11:31|24520.19
21:11:32|24520.19
21:11:33|24520.19
21:11:34|24520.19
21:11:35|24520.19
21:11:36|24520.19
21:11:37|24520.2
21:11:38|24520.2
21:11:39|24520.2
21:11:40|24520.2
21:11:41|24520.2
21:11:42|24520.19
21:11:43|24520.19
21:11:44|24520.19
21:11:45|24520.19
21:11:46|24520.19
21:11:47|24520.19
21:11:48|24520.19
21:11:49|24520.19
21:11:50|24520.19
21:11:51|24520.19
21:11:52|24520.19
21:11:53|24520.19
21:11:55|24520.19
21:11:55|24520.19
21:11:57|24520.19
21:11:57|24520.19
21:11:59|24520.19
21:11:59|24520.19
21:12:01|24520.2
21:12:01|24520.2
21:12:02|24520.2
21:12:03|24520.2
21:12:04|24520.2
21:12:05|24520.2
21:12:07|24520.2
21:12:07|24520.2
21:12:09|24520.2
21:12:10|24520.2
21:12:11|24520.2
21:12:12|24520.2
21:12:13|24520.2
21:12:14|24520.2
21:12:15|24520.2
21:12:16|24520.2
21:12:17|24520.2
21:12:18|24520.2
21:12:19|24520.2
21:12:20|24520.2
21:12:21|24520.2
21:12:22|24520.19
21:12:23|24520.19
21:12:24|24520.19
21:12:25|24520.19
21:12:26|24520.19
21:12:27|24520.19
21:12:28|24518.96
21:12:29|24518.96
21:12:30|24518.96
21:12:31|24518.96
21:12:32|24518.96
21:12:33|24518.96
21:12:34|24519.02
21:12:35|24519.02
21:12:36|24519.02
21:12:37|24519.02
21:12:38|24519.02
21:12:39|24519.02
21:12:40|24519.02
21:12:41|24519.02
21:12:42|24519.02
21:12:43|24519.02
21:12:44|24519.02
21:12:45|24519.02
21:12:46|24519.02
21:12:47|24519.02
21:12:48|24519.02
21:12:49|24519.02
21:12:50|24519.02
21:12:51|24519.02
21:12:52|24519.02
21:12:53|24519.04
21:12:54|24519.04
21:12:56|24519.04
21:12:56|24519.04
21:12:58|24519.04
21:12:58|24519.04
21:13:00|24519.04
21:13:00|24518.91
21:13:02|24518.91
21:13:03|24518.91
21:13:03|24518.91
21:13:04|24518.91
21:13:05|24518.91
21:13:07|24518.91
21:13:08|24515.48
21:13:09|24515.48
21:13:09|24515.48
21:13:11|24515.48
21:13:11|24515.48
21:13:13|24515.48
21:13:13|24517.28
21:13:15|24517.28
21:13:15|24517.28
21:13:17|24517.28
21:13:17|24517.28
21:13:19|24517.28
21:13:20|24517.28
21:13:20|24517.28
21:13:22|24517.28
21:13:23|24517.28
21:13:24|24517.28
21:13:25|24517.28
21:13:26|24516.86
21:13:27|24516.86
21:13:27|24516.86
21:13:28|24516.86
21:13:30|24516.86
21:13:30|24516.81
21:13:32|24516.81
21:13:33|24516.81
21:13:33|24515.96
21:13:35|24515.96
21:13:35|24515.96
21:13:37|24515.96
21:13:38|24515.96
21:13:39|24515.96
21:13:40|24515.96
21:13:41|24515.96
21:13:41|24515.96
21:13:42|24515.96
21:13:44|24515.96
21:13:45|24515.51
21:13:46|24515.51
21:13:47|24515.51
21:13:48|24515.51
21:13:49|24515.51
21:13:50|24515.51
21:13:51|24515.51
21:13:52|24515.51
21:13:53|24515.51
21:13:54|24515.68
21:13:55|24515.68
21:13:56|24515.67
21:13:58|24515.67
21:13:58|24515.67
21:13:59|24515.67
21:14:01|24515.67
21:14:02|24515.67
21:14:02|24515.67
21:14:04|24515.67
21:14:04|24515.66
21:14:06|24515.66
21:14:07|24515.66
21:14:08|24515.66
21:14:09|24515.66
21:14:10|24515.51
21:14:11|24515.51
21:14:12|24515.51
21:14:13|24515.51
21:14:13|24515.51
21:14:15|24515.51
21:14:16|24515.51
21:14:17|24515.51
21:14:18|24515.51
21:14:19|24515.51
21:14:20|24515.51
21:14:21|24515.51
21:14:22|24515.51
21:14:23|24515.51
21:14:24|24515.73
21:14:25|24515.73
21:14:26|24515.73
21:14:27|24515.73
21:14:28|24515.73
21:14:29|24515.73
21:14:30|24515.73
21:14:31|24515.48
21:14:32|24515.48
21:14:33|24515.48
21:14:34|24515.48
21:14:35|24515.48
21:14:36|24515.48
21:14:37|24515.48
21:14:38|24515.48
21:14:40|24515.48
21:14:40|24515.48
21:14:41|24515.48
21:14:42|24515.48
21:14:43|24515.48
21:14:44|24515.48
21:14:45|24515.48
21:14:46|24515.48
21:14:47|24515.48
21:14:48|24515.48
21:14:49|24515.48
21:14:50|24515.48
21:14:51|24513.65
21:14:52|24513.65
21:14:53|24513.65
21:14:54|24513.65
21:14:55|24513.65
21:14:57|24513.65
21:14:58|24513.65
21:14:59|24513.65
21:15:00|24513.65
21:15:01|24513.63
21:15:02|24513.63
21:15:03|24513.63
21:15:04|24512.69
21:15:05|24512.69
21:15:05|24512.69
21:15:07|24512.69
21:15:08|24512.69
21:15:09|24512.69
21:15:10|24512.69
21:15:11|24512.69
21:15:12|24512.69
21:15:13|24512.69
21:15:14|24512.69
21:15:15|24512.69
21:15:16|24512.69
21:15:17|24512.69
21:15:18|24512.49
21:15:19|24512.49
21:15:20|24512.49
21:15:21|24512.49
21:15:22|24512.49
21:15:23|24512.49
21:15:24|24512.49
21:15:25|24512.48
21:15:26|24512.48
21:15:27|24512.48
21:15:28|24510.78
21:15:29|24510.78
21:15:30|24510.78
21:15:31|24510.78
21:15:32|24509.98
21:15:33|24509.98
21:15:34|24509.98
21:15:35|24509.98
21:15:36|24509.98
21:15:37|24509.98
21:15:38|24509.98
21:15:39|24509.99
21:15:40|24509.99
21:15:41|24509.98
21:15:42|24509.98
21:15:43|24509.97
21:15:44|24509.97
21:15:45|24509.97
21:15:46|24509.97
21:15:47|24509.97
21:15:48|24509.97
21:15:49|24509.97
21:15:50|24509.97
21:15:51|24509.97
21:15:52|24509.97
21:15:53|24511.07
21:15:54|24511.07
21:15:55|24511.05
21:15:56|24511.05
21:15:58|24511.05
21:15:58|24511.06
21:15:59|24511.06
21:16:01|24511.06
21:16:01|24511.09
21:16:03|24511.09
21:16:04|24511.09
21:16:06|24511.09
21:16:07|24515.73
21:16:08|24515.72
21:16:09|24515.73
21:16:10|24515.73
21:16:11|24515.73
21:16:12|24515.73
21:16:12|24515.73
21:16:14|24515.73
21:16:15|24515.73
21:16:16|24515.73
21:16:16|24515.73
21:16:18|24517.9
21:16:19|24517.86
21:16:20|24516.05
21:16:21|24517.86
21:16:22|24517.57
21:16:23|24517.57
21:16:24|24517.57
21:16:25|24517.57
21:16:25|24517.57
21:16:27|24517.57
21:16:28|24517.57
21:16:29|24517.57
21:16:30|24518.44
21:16:31|24518.44
21:16:32|24518.44
21:16:33|24518.44
21:16:34|24518.44
21:16:35|24518.44
21:16:36|24523.89
21:16:37|24523.89
21:16:38|24523.89
21:16:39|24523.89
21:16:40|24523.89
21:16:41|24523.89
21:16:42|24523.89
21:16:43|24523.89
21:16:44|24523.89
21:16:45|24523.89
21:16:46|24518.04
21:16:47|24518.04
21:16:48|24518.04
21:16:49|24518.04
21:16:50|24518.04
21:16:51|24517.96
21:16:52|24517.96
21:16:53|24517.96
21:16:54|24517.96
21:16:55|24517.99
21:16:56|24517.99
21:16:57|24517.99
21:16:58|24517.99
21:16:59|24517.99
21:17:00|24520.43
21:17:01|24520.43
21:17:02|24520.43
21:17:03|24518.76
21:17:04|24521.97
21:17:05|24521.97
21:17:06|24521.1
21:17:07|24521.
21:17:08|24521.
21:17:09|24519.08
21:17:10|24519.08
21:17:11|24519.08
21:17:12|24519.08
21:17:13|24519.08
21:17:14|24519.08
21:17:15|24519.08
21:17:16|24519.08
21:17:17|24519.08
21:17:18|24519.07
21:17:19|24519.07
21:17:20|24519.07
21:17:21|24519.07
21:17:22|24519.07
21:17:23|24519.07
21:17:24|24519.08
21:17:25|24519.08
21:17:26|24519.08
21:17:27|24519.08
21:17:29|24519.08
21:17:29|24519.08
21:17:30|24519.08
21:17:31|24519.11
21:17:32|24521.33
21:17:33|24521.42
21:17:34|24521.42
21:17:35|24521.42
21:17:36|24521.42
21:17:37|24521.42
21:17:38|24521.42
21:17:39|24521.42
21:17:40|24521.42
21:17:41|24521.42
21:17:43|24521.42
21:17:43|24521.42
21:17:45|24521.42
21:17:45|24521.42
21:17:46|24521.42
21:17:47|24521.42
21:17:48|24521.42
21:17:50|24521.42
21:17:50|24521.42
21:17:52|24522.72
21:17:52|24522.72
21:17:54|24522.72
21:17:55|24522.72
21:17:56|24522.72
21:17:56|24522.72
21:17:57|24522.72
21:17:59|24522.72
21:18:00|24522.72
21:18:01|24522.72
21:18:02|24521.42
21:18:03|24521.42
21:18:04|24521.42
21:18:05|24521.42
21:18:06|24521.42
21:18:07|24521.42
21:18:08|24521.43
21:18:09|24521.43
21:18:10|24521.43
21:18:11|24521.43
21:18:12|24521.43
21:18:13|24521.43
21:18:14|24521.43
21:18:15|24521.43
21:18:16|24521.43
21:18:17|24521.43
21:18:18|24521.43
21:18:19|24521.43
21:18:20|24521.43
21:18:21|24521.43
21:18:22|24521.43
21:18:23|24521.43
21:18:24|24521.43
21:18:25|24521.43
21:18:26|24521.42
21:18:27|24521.42
21:18:28|24521.42
21:18:29|24521.42
21:18:30|24521.42
21:18:31|24521.42
21:18:32|24521.42
21:18:33|24521.43
21:18:34|24521.43
21:18:35|24521.43
21:18:36|24521.43
21:18:37|24521.43
21:18:38|24521.43
21:18:39|24521.43
21:18:40|24521.43
21:18:41|24521.43
21:18:42|24521.43
21:18:43|24521.43
21:18:44|24521.43
21:18:45|24521.43
21:18:46|24521.43
21:18:47|24521.43
21:18:48|24521.43
21:18:50|24521.43
21:18:51|24521.43
21:18:51|24521.42
21:18:53|24521.42
21:18:53|24521.42
21:18:55|24521.42
21:18:56|24521.42
21:18:56|24521.42
21:18:57|24521.42
21:18:58|24521.42
21:18:59|24521.41
21:19:01|24521.41
21:19:02|24521.41
21:19:03|24521.41
21:19:04|24521.41
21:19:05|24521.41
21:19:07|24521.41
21:19:07|24521.41
21:19:08|24521.41
21:19:09|24521.41
21:19:10|24521.41
21:19:11|24521.41
21:19:12|24521.41
21:19:13|24521.41
21:19:14|24517.85
21:19:15|24517.85
21:19:16|24517.85
21:19:18|24517.85
21:19:18|24517.85
21:19:19|24517.85
21:19:20|24517.85
21:19:21|24517.85
21:19:22|24517.85
21:19:23|24517.85
21:19:24|24517.86
21:19:25|24517.86
21:19:27|24517.85
21:19:28|24517.86
21:19:28|24517.86
21:19:29|24517.86
21:19:30|24517.86
21:19:32|24517.86
21:19:33|24517.86
21:19:33|24517.86
21:19:34|24517.86
21:19:35|24517.86
21:19:36|24517.86
21:19:37|24517.86
21:19:38|24517.86
21:19:40|24517.86
21:19:41|24517.86
21:19:41|24517.86
21:19:42|24517.86
21:19:44|24517.86
21:19:45|24517.86
21:19:45|24517.86
21:19:47|24517.86
21:19:48|24517.86
21:19:49|24517.86
21:19:49|24517.86
21:19:51|24517.86
21:19:52|24517.86
21:19:53|24517.86
21:19:54|24517.86
21:19:55|24517.86
21:19:56|24517.86
21:19:57|24517.86
21:19:58|24517.86
21:19:59|24517.85
21:20:00|24517.85
21:20:01|24517.85
21:20:02|24517.85
21:20:04|24517.85
21:20:05|24517.85
21:20:06|24517.85
21:20:06|24517.85
21:20:08|24517.85
21:20:09|24517.85
21:20:10|24517.86
21:20:10|24517.86
21:20:12|24517.86
21:20:13|24517.86
21:20:14|24517.86
21:20:14|24517.86
21:20:15|24517.86
21:20:17|24517.86
21:20:18|24517.86
21:20:19|24517.86
21:20:20|24517.86
21:20:21|24517.86
21:20:22|24517.86
21:20:23|24520.61
21:20:24|24520.61
21:20:24|24520.61
21:20:26|24520.61
21:20:27|24520.61
21:20:28|24520.61
21:20:29|24520.61
21:20:30|24520.61
21:20:31|24520.61
21:20:31|24520.61
21:20:33|24520.61
21:20:34|24520.61
21:20:35|24527.71
21:20:36|24527.71
21:20:37|24530.21
21:20:38|24530.21
21:20:39|24530.21
21:20:40|24530.21
21:20:41|24530.21
21:20:42|24530.21
21:20:43|24530.21
21:20:44|24530.21
21:20:44|24530.21
21:20:45|24530.21
21:20:46|24532.28
21:20:47|24532.28
21:20:49|24532.28
21:20:50|24532.28
21:20:50|24532.28
21:20:52|24532.28
21:20:52|24532.28
21:20:53|24532.28
21:20:54|24532.28
21:20:56|24532.28
21:20:57|24532.28
21:20:58|24532.28
21:20:58|24532.28
21:21:00|24532.28
21:21:00|24532.28
21:21:01|24532.28
21:21:03|24532.28
21:21:05|24532.28
21:21:05|24532.28
21:21:06|24532.28
21:21:07|24532.28
21:21:09|24532.28
21:21:09|24532.28
21:21:11|24532.28
21:21:11|24532.28
21:21:12|24532.28
21:21:13|24532.28
21:21:15|24532.28
21:21:16|24532.28
21:21:17|24532.28
21:21:18|24532.28
21:21:19|24532.28
21:21:19|24532.28
21:21:21|24532.28
21:21:21|24532.28
21:21:23|24532.28
21:21:23|24532.28
21:21:24|24532.28
21:21:25|24532.28
21:21:27|24532.28
21:21:28|24532.27
21:21:28|24532.27
21:21:30|24532.27
21:21:30|24532.27
21:21:31|24532.27
21:21:32|24532.27
21:21:34|24532.27
21:21:34|24532.27
21:21:36|24532.27
21:21:36|24529.03
21:21:38|24529.03
21:21:39|24529.03
21:21:40|24534.8
21:21:41|24534.8
21:21:41|24534.8
21:21:42|24534.8
21:21:44|24534.8
21:21:45|24534.8
21:21:46|24534.8
21:21:47|24534.8
21:21:47|24534.8
21:21:49|24535.08
21:21:49|24535.08
21:21:51|24530.08
21:21:52|24530.08
21:21:52|24530.08
21:21:54|24529.53
21:21:55|24529.53
21:21:56|24529.53
21:21:57|24529.53
21:21:58|24529.53
21:21:58|24529.53
21:22:00|24529.53
21:22:00|24529.53
21:22:02|24529.52
21:22:03|24529.52
21:22:04|24529.52
21:22:05|24522.98
21:22:06|24522.98
21:22:07|24522.98
21:22:08|24526.48
21:22:09|24526.48
21:22:10|24526.48
21:22:11|24526.48
21:22:12|24526.48
21:22:13|24526.48
21:22:14|24526.48
21:22:15|24526.48
21:22:16|24526.48
21:22:17|24526.48
21:22:18|24526.48
21:22:19|24526.48
21:22:20|24526.48
21:22:21|24526.48
21:22:22|24521.75
21:22:23|24521.75
21:22:24|24521.75
21:22:26|24521.75
21:22:26|24521.75
21:22:27|24521.75
21:22:28|24521.75
21:22:29|24521.75
21:22:30|24521.75
21:22:31|24521.75
21:22:32|24521.75
21:22:33|24521.75
21:22:34|24521.75
21:22:35|24521.75
21:22:36|24521.75
21:22:37|24521.75
21:22:38|24521.75
21:22:39|24521.75
21:22:40|24521.75
21:22:41|24521.75
21:22:42|24521.75
21:22:43|24521.75
21:22:44|24521.75
21:22:45|24521.75
21:22:47|24521.75
21:22:47|24521.75
21:22:49|24521.75
21:22:50|24521.75
21:22:51|24521.75
21:22:52|24521.75
21:22:53|24521.75
21:22:54|24521.75
21:22:55|24521.75
21:22:56|24521.75
21:22:57|24521.75
21:22:58|24521.75
21:22:59|24521.75
21:23:00|24521.75
21:23:01|24521.75
21:23:02|24521.75
21:23:03|24521.82
21:23:04|24521.82
21:23:06|24521.82
21:23:07|24521.82
21:23:07|24521.82
21:23:08|24521.82
21:23:09|24521.82
21:23:10|24523.21
21:23:12|24523.21
21:23:12|24523.21
21:23:14|24523.21
21:23:14|24523.21
21:23:15|24523.21
21:23:17|24523.4
21:23:18|24525.44
21:23:19|24525.44
21:23:19|24525.44
21:23:20|24525.44
21:23:22|24525.14
21:23:23|24525.14
21:23:24|24525.14
21:23:25|24525.14
21:23:26|24525.14
21:23:27|24525.14
21:23:28|24525.14
21:23:29|24524.61
21:23:30|24524.61
21:23:30|24524.61
21:23:31|24520.63
21:23:32|24520.71
21:23:34|24520.71
21:23:35|24520.71
21:23:36|24520.71
21:23:37|24520.71
21:23:38|24523.81
21:23:39|24523.81
21:23:39|24523.81
21:23:41|24523.81
21:23:42|24523.81
21:23:43|24521.44
21:23:43|24521.44
21:23:44|24521.44
21:23:46|24521.44
21:23:47|24521.44
21:23:48|24521.44
21:23:49|24521.44
21:23:50|24521.44
21:23:51|24521.44
21:23:52|24521.44
21:23:53|24521.44
21:23:54|24521.44
21:23:54|24521.44
21:23:56|24521.44
21:23:57|24521.44
21:23:58|24521.44
21:23:59|24521.44
21:24:00|24521.44
21:24:01|24521.44
21:24:01|24521.44
21:24:03|24521.44
21:24:04|24522.58
21:24:06|24522.58
21:24:06|24522.58
21:24:08|24522.58
21:24:09|24522.58
21:24:09|24522.58
21:24:11|24522.58
21:24:12|24522.58
21:24:13|24522.58
21:24:14|24522.58
21:24:15|24522.58
21:24:16|24522.58
21:24:17|24522.58
21:24:18|24522.58
21:24:19|24523.21
21:24:20|24523.21
21:24:20|24523.21
21:24:22|24523.21
21:24:23|24523.21
21:24:24|24523.21
21:24:25|24522.51
21:24:26|24523.14
21:24:27|24523.14
21:24:27|24523.14
21:24:28|24523.14
21:24:30|24523.14
21:24:31|24523.14
21:24:32|24523.14
21:24:33|24523.14
21:24:34|24523.14
21:24:35|24523.14
21:24:36|24523.14
21:24:37|24523.14
21:24:38|24523.14
21:24:38|24523.14
21:24:40|24523.14
21:24:41|24523.14
21:24:42|24511.81
21:24:43|24511.81
21:24:44|24511.81
21:24:45|24511.81
21:24:45|24511.81
21:24:47|24511.81
21:24:48|24511.81
21:24:49|24511.81
21:24:50|24511.81
21:24:51|24511.81
21:24:52|24511.81
21:24:52|24511.81
21:24:54|24511.81
21:24:55|24511.81
21:24:56|24511.81
21:24:56|24511.81
21:24:58|24511.81
21:24:59|24518.78
21:25:00|24518.78
21:25:01|24523.22
21:25:01|24523.24
21:25:03|24523.24
21:25:04|24523.81
21:25:04|24523.81
21:25:06|24523.81
21:25:06|24523.8
21:25:08|24523.8
21:25:09|24523.8
21:25:10|24523.8
21:25:11|24523.8
21:25:12|24523.8
21:25:13|24523.8
21:25:14|24523.8
21:25:15|24523.8
21:25:16|24523.8
21:25:17|24523.8
21:25:18|24523.8
21:25:19|24523.8
21:25:20|24523.8
21:25:22|24523.8
21:25:22|24523.8
21:25:23|24523.81
21:25:24|24523.81
21:25:25|24523.81
21:25:26|24523.81
21:25:27|24523.81
21:25:28|24523.81
21:25:29|24523.81
21:25:30|24523.81
21:25:31|24523.81
21:25:32|24523.81
21:25:33|24523.81
21:25:34|24523.81
21:25:35|24523.81
21:25:36|24523.81
21:25:37|24523.81
21:25:38|24523.81
21:25:39|24523.81
21:25:40|24523.81
21:25:41|24523.81
21:25:42|24523.81
21:25:43|24523.81
21:25:44|24532.61
21:25:45|24532.61
21:25:46|24532.61
21:25:47|24532.61
21:25:48|24532.61
21:25:50|24532.61
21:25:51|24532.61
21:25:51|24532.61
21:25:53|24532.61
21:25:53|24532.61
21:25:54|24532.61
21:25:55|24532.61
21:25:57|24532.61
21:25:57|24532.61
21:25:58|24532.61
21:25:59|24531.3
21:26:00|24531.3
21:26:02|24531.3
21:26:02|24531.3
21:26:03|24531.3
21:26:04|24531.3
21:26:06|24531.3
21:26:07|24531.3
21:26:08|24531.3
21:26:09|24531.3
21:26:09|24531.3
21:26:11|24531.3
21:26:12|24531.3
21:26:13|24531.3
21:26:14|24531.3
21:26:15|24531.3
21:26:16|24531.3
21:26:17|24531.3
21:26:18|24531.3
21:26:19|24531.3
21:26:20|24531.3
21:26:21|24531.3
21:26:22|24531.3
21:26:23|24531.3
21:26:24|24533.04
21:26:25|24533.04
21:26:26|24533.04
21:26:27|24533.04
21:26:28|24533.04
21:26:29|24533.04
21:26:30|24533.04
21:26:31|24533.04
21:26:32|24533.04
21:26:33|24533.04
21:26:34|24533.04
21:26:35|24533.04
21:26:36|24533.04
21:26:37|24533.04
21:26:38|24530.84
21:26:39|24530.84
21:26:40|24530.84
21:26:41|24532.45
21:26:42|24532.45
21:26:43|24532.45
21:26:44|24532.45
21:26:45|24532.45
21:26:46|24532.45
21:26:47|24532.45
21:26:48|24532.4
21:26:49|24532.4
21:26:50|24532.4
21:26:51|24532.4
21:26:52|24532.4
21:26:53|24532.4
21:26:54|24532.4
21:26:55|24532.4
21:26:56|24532.4
21:26:57|24532.4
21:26:58|24532.4
21:26:59|24532.4
21:27:00|24532.4
21:27:01|24532.4
21:27:02|24530.87
21:27:03|24530.87
21:27:04|24530.91
21:27:05|24530.91
21:27:06|24530.91
21:27:08|24530.91
21:27:08|24530.91
21:27:09|24530.91
21:27:10|24533.7
21:27:11|24533.7
21:27:12|24533.7
21:27:13|24533.7
21:27:14|24533.7
21:27:15|24527.63
21:27:16|24527.63
21:27:17|24523.8
21:27:19|24523.8
21:27:19|24523.8
21:27:20|24523.8
21:27:21|24523.8
21:27:22|24523.8
21:27:24|24523.8
21:27:24|24523.8
21:27:25|24523.8
21:27:26|24523.8
21:27:27|24523.8
21:27:28|24520.15
21:27:29|24520.15
21:27:30|24520.15
21:27:31|24520.15
21:27:32|24520.15
21:27:33|24520.15
21:27:34|24520.15
21:27:35|24520.15
21:27:36|24521.72
21:27:37|24521.72
21:27:38|24521.72
21:27:39|24521.72
21:27:40|24521.72
21:27:41|24521.72
21:27:42|24521.72
21:27:44|24521.72
21:27:45|24521.72
21:27:45|24521.72
21:27:47|24521.72
21:27:47|24521.72
21:27:49|24521.72
21:27:50|24521.72
21:27:51|24521.72
21:27:52|24521.49
21:27:53|24521.49
21:27:55|24521.49
21:27:55|24521.49
21:27:56|24521.48
21:27:57|24521.48
21:27:58|24521.48
21:27:59|24521.48
21:28:00|24521.48
21:28:01|24521.48
21:28:02|24521.49
21:28:03|24521.49
21:28:04|24521.49
21:28:05|24521.49
21:28:06|24521.49
21:28:07|24521.49
21:28:09|24521.49
21:28:09|24521.49
21:28:10|24521.49
21:28:11|24521.49
21:28:13|24521.49
21:28:14|24521.49
21:28:15|24521.49
21:28:16|24521.49
21:28:16|24521.49
21:28:17|24521.49
21:28:19|24521.48
21:28:20|24521.48
21:28:20|24521.48
21:28:21|24521.48
21:28:22|24521.48
21:28:24|24521.48
21:28:24|24521.48
21:28:25|24521.48
21:28:27|24521.48
21:28:28|24521.48
21:28:29|24521.48
21:28:30|24520.87
21:28:30|24520.87
21:28:32|24514.47
21:28:33|24514.47
21:28:34|24514.47
21:28:34|24514.47
21:28:36|24514.47
21:28:37|24514.47
21:28:38|24514.47
21:28:39|24514.47
21:28:39|24514.47
21:28:40|24514.47
21:28:42|24517.03
21:28:43|24517.03
21:28:44|24517.03
21:28:44|24517.03
21:28:46|24517.03
21:28:46|24517.03
21:28:48|24517.03
21:28:49|24517.06
21:28:50|24517.97
21:28:50|24517.97
21:28:51|24517.97
21:28:53|24514.03
21:28:53|24514.03
21:28:55|24514.03
21:28:56|24514.03
21:28:57|24514.03
21:28:58|24514.03
21:28:59|24515.07
21:28:59|24515.07
21:29:01|24515.07
21:29:02|24519.37
21:29:03|24519.37
21:29:04|24519.37
21:29:05|24519.37
21:29:06|24519.37
21:29:07|24519.37
21:29:09|24518.59
21:29:10|24518.59
21:29:11|24518.59
21:29:12|24518.59
21:29:13|24518.59
21:29:14|24518.59
21:29:16|24518.59
21:29:16|24518.59
21:29:17|24518.59
21:29:18|24518.59
21:29:19|24518.59
21:29:20|24518.23
21:29:21|24518.24
21:29:22|24518.24
21:29:23|24518.24
21:29:24|24518.24
21:29:25|24518.24
21:29:26|24518.24
21:29:27|24518.23
21:29:28|24518.01
21:29:29|24518.01
21:29:30|24518.01
21:29:31|24518.01
21:29:32|24518.01
21:29:33|24518.01
21:29:34|24518.01
21:29:35|24515.
21:29:36|24515.
21:29:37|24507.46
21:29:38|24500.
21:29:39|24495.48
21:29:40|24495.48
21:29:41|24495.48
21:29:42|24495.48
21:29:43|24495.48
21:29:44|24495.48
21:29:45|24495.48
21:29:46|24495.48
21:29:47|24495.48
21:29:48|24495.48
21:29:49|24493.75
21:29:50|24493.75
21:29:51|24495.78
21:29:52|24495.78
21:29:53|24495.88
21:29:54|24495.88
21:29:55|24495.88
21:29:56|24495.88
21:29:57|24495.88
21:29:58|24495.88
21:29:59|24495.88
21:30:00|24495.88
21:30:01|24495.88
21:30:02|24495.88
21:30:03|24495.87
21:30:04|24495.87
21:30:05|24495.87
21:30:06|24495.88
21:30:07|24495.88
21:30:09|24495.88
21:30:10|24495.88
21:30:10|24495.88
21:30:12|24495.88
21:30:13|24495.88
21:30:14|24495.88
21:30:15|24495.88
21:30:17|24504.92
21:30:17|24504.92
21:30:18|24505.95
21:30:19|24505.95
21:30:20|24505.95
21:30:21|24505.95
21:30:23|24505.94
21:30:23|24505.94
21:30:24|24505.94
21:30:25|24505.94
21:30:26|24505.94
21:30:27|24505.94
21:30:28|24505.94
21:30:29|24505.94
21:30:30|24505.94
21:30:31|24505.94
21:30:32|24505.94
21:30:33|24505.94
21:30:34|24505.94
21:30:35|24505.94
21:30:36|24510.68
21:30:37|24510.68
21:30:38|24510.68
21:30:39|24510.68
21:30:40|24510.68
21:30:41|24510.68
21:30:42|24510.68
21:30:43|24510.68
21:30:44|24510.68
21:30:45|24511.41
21:30:46|24510.63
21:30:48|24510.63
21:30:48|24510.63
21:30:50|24510.63
21:30:50|24510.64
21:30:51|24510.63
21:30:52|24510.63
21:30:54|24510.63
21:30:55|24510.63
21:30:56|24510.63
21:30:56|24510.63
21:30:57|24510.63
21:30:58|24510.63
21:31:00|24510.64
21:31:00|24510.64
21:31:01|24510.64
21:31:03|24510.63
21:31:04|24510.63
21:31:05|24510.63
21:31:05|24510.63
21:31:06|24510.63
21:31:07|24510.63
21:31:09|24510.63
21:31:10|24510.63
21:31:11|24510.63
21:31:12|24510.63
21:31:13|24510.6
21:31:14|24510.6
21:31:15|24510.6
21:31:16|24510.6
21:31:17|24510.6
21:31:18|24510.6
21:31:19|24510.6
21:31:21|24510.6
21:31:21|24510.6
21:31:22|24510.6
21:31:24|24510.6
21:31:25|24510.6
21:31:25|24510.6
21:31:26|24510.6
21:31:27|24507.34
21:31:28|24507.34
21:31:30|24507.34
21:31:31|24507.34
21:31:32|24507.34
21:31:33|24507.34
21:31:34|24507.34
21:31:35|24507.34
21:31:35|24507.34
21:31:36|24507.34
21:31:37|24507.34
21:31:38|24507.34
21:31:39|24507.34
21:31:41|24507.34
21:31:42|24507.34
21:31:42|24507.34
21:31:44|24507.34
21:31:44|24507.34
21:31:45|24507.34
21:31:46|24507.34
21:31:48|24507.34
21:31:48|24507.34
21:31:49|24507.34
21:31:50|24507.34
21:31:52|24507.34
21:31:53|24507.34
21:31:54|24507.34
21:31:55|24507.34
21:31:56|24507.34
21:31:57|24507.34
21:31:58|24507.34
21:31:58|24507.34
21:32:00|24507.34
21:32:01|24507.34
21:32:02|24509.13
21:32:03|24509.13
21:32:03|24509.13
21:32:05|24509.13
21:32:06|24509.13
21:32:07|24509.13
21:32:08|24509.13
21:32:09|24509.13
21:32:10|24509.13
21:32:11|24509.13
21:32:12|24508.83
21:32:14|24508.81
21:32:14|24508.81
21:32:15|24508.81
21:32:16|24508.81
21:32:17|24508.81
21:32:18|24508.81
21:32:19|24507.74
21:32:20|24507.74
21:32:21|24507.74
21:32:22|24507.73
21:32:23|24507.73
21:32:24|24507.73
21:32:25|24507.73
21:32:26|24501.9
21:32:27|24501.9
21:32:28|24494.67
21:32:29|24493.59
21:32:30|24493.59
21:32:31|24491.18
21:32:32|24491.18
21:32:33|24491.18
21:32:34|24491.17
21:32:35|24491.18
21:32:36|24491.18
21:32:37|24491.18
21:32:38|24491.18
21:32:39|24491.18
21:32:40|24491.18
21:32:41|24491.18
21:32:42|24491.18
21:32:43|24491.18
21:32:44|24491.18
21:32:45|24491.18
21:32:46|24491.18
21:32:47|24491.18
21:32:48|24491.17
21:32:49|24491.17
21:32:50|24491.17
21:32:51|24491.17
21:32:52|24491.17
21:32:53|24491.17
21:32:54|24491.17
21:32:55|24491.17
21:32:56|24491.17
21:32:57|24491.17
21:32:58|24491.17
21:32:59|24491.17
21:33:00|24491.17
21:33:01|24491.17
21:33:02|24488.42
21:33:03|24488.42
21:33:04|24488.42
21:33:05|24488.42
21:33:06|24488.42
21:33:07|24488.42
21:33:08|24488.42
21:33:09|24488.42
21:33:10|24488.42
21:33:11|24488.42
21:33:13|24488.99
21:33:13|24488.99
21:33:15|24488.99
21:33:16|24488.99
21:33:16|24488.99
21:33:18|24488.99
21:33:18|24488.99
21:33:19|24488.99
21:33:21|24488.99
21:33:22|24488.99
21:33:23|24488.99
21:33:24|24488.99
21:33:25|24488.99
21:33:26|24488.99
21:33:26|24488.99
21:33:28|24488.99
21:33:29|24488.99
21:33:30|24488.99
21:33:31|24484.73
21:33:31|24484.73
21:33:33|24484.73
21:33:34|24479.29
21:33:35|24464.35
21:33:36|24456.1
21:33:37|24449.63
21:33:38|24443.65
21:33:39|24443.05
21:33:40|24443.05
21:33:42|24452.86
21:33:42|24452.86
21:33:43|24452.86
21:33:44|24452.86
21:33:45|24450.27
21:33:46|24446.09
21:33:47|24446.09
21:33:48|24446.09
21:33:49|24446.09
21:33:51|24446.09
21:33:51|24450.1
21:33:53|24449.65
21:33:53|24449.65
21:33:55|24449.65
21:33:55|24449.65
21:33:56|24449.65
21:33:57|24449.65
21:33:59|24449.65
21:33:59|24463.22
21:34:01|24463.22
21:34:01|24465.18
21:34:03|24465.18
21:34:03|24461.53
21:34:05|24461.53
21:34:06|24461.53
21:34:07|24461.53
21:34:08|24461.53
21:34:08|24461.53
21:34:10|24479.
21:34:10|24479.
21:34:11|24479.
21:34:13|24479.
21:34:14|24479.
21:34:15|24479.
21:34:16|24479.
21:34:17|24479.
21:34:19|24479.
21:34:20|24479.
21:34:20|24479.
21:34:22|24469.88
21:34:23|24469.88
21:34:24|24469.88
21:34:25|24472.02
21:34:26|24472.02
21:34:27|24470.61
21:34:27|24470.61
21:34:28|24470.61
21:34:29|24470.61
21:34:30|24470.61
21:34:31|24464.06
21:34:33|24464.06
21:34:34|24464.06
21:34:34|24460.12
21:34:36|24460.12
21:34:37|24460.12
21:34:37|24460.12
21:34:38|24460.12
21:34:39|24459.85
21:34:41|24459.
21:34:41|24459.
21:34:42|24447.96
21:34:44|24447.97
21:34:44|24447.97
21:34:45|24447.97
21:34:46|24447.96
21:34:48|24447.96
21:34:48|24447.96
21:34:49|24445.59
21:34:50|24436.
21:34:52|24436.
21:34:52|24431.99
21:34:53|24431.99
21:34:54|24431.99
21:34:56|24439.2
21:34:57|24439.2
21:34:58|24439.15
21:34:58|24439.15
21:35:00|24439.15
21:35:01|24439.14
21:35:02|24439.14
21:35:02|24439.14
21:35:03|24438.65
21:35:05|24438.65
21:35:06|24432.11
21:35:06|24432.11
21:35:08|24432.11
21:35:09|24431.02
21:35:09|24431.02
21:35:11|24431.02
21:35:11|24431.02
21:35:13|24436.45
21:35:14|24436.45
21:35:16|24436.45
21:35:17|24436.45
21:35:18|24436.45
21:35:18|24436.45
21:35:20|24436.45
21:35:21|24436.45
21:35:22|24436.45
21:35:22|24436.45
21:35:24|24436.45
21:35:25|24436.45
21:35:26|24436.45
21:35:27|24436.45
21:35:28|24436.45
21:35:29|24436.45
21:35:29|24436.45
21:35:31|24436.45
21:35:31|24436.45
21:35:33|24436.45
21:35:34|24436.45
21:35:34|24436.45
21:35:36|24455.99
21:35:37|24455.99
21:35:37|24455.99
21:35:39|24455.99
21:35:40|24455.99
21:35:40|24455.99
21:35:42|24455.99
21:35:43|24455.99
21:35:43|24455.99
21:35:45|24455.99
21:35:45|24456.
21:35:47|24459.35
21:35:48|24459.93
21:35:49|24459.93
21:35:50|24459.93
21:35:51|24452.43
21:35:52|24452.43
21:35:52|24452.43
21:35:54|24452.43
21:35:55|24452.44
21:35:56|24452.44
21:35:56|24452.44
21:35:58|24452.44
21:35:59|24452.44
21:36:00|24452.44
21:36:01|24452.44
21:36:01|24452.44
21:36:03|24452.44
21:36:03|24452.44
21:36:04|24452.44
21:36:06|24452.44
21:36:07|24452.44
21:36:08|24452.44
21:36:08|24446.24
21:36:09|24446.24
21:36:11|24446.24
21:36:12|24446.24
21:36:13|24455.18
21:36:14|24452.06
21:36:15|24452.06
21:36:16|24454.91
21:36:18|24454.91
21:36:18|24453.11
21:36:20|24453.11
21:36:20|24453.11
21:36:21|24453.11
21:36:22|24453.11
21:36:24|24453.11
21:36:24|24453.11
21:36:25|24453.11
21:36:26|24453.11
21:36:27|24455.2
21:36:28|24455.2
21:36:29|24455.2
21:36:31|24455.39
21:36:31|24455.39
21:36:32|24455.39
21:36:33|24455.39
21:36:35|24455.39
21:36:35|24455.39
21:36:36|24455.39
21:36:37|24455.39
21:36:39|24456.97
21:36:40|24456.5
21:36:40|24456.5
21:36:41|24456.5
21:36:42|24456.5
21:36:43|24456.5
21:36:44|24456.5
21:36:46|24456.5
21:36:46|24456.5
21:36:47|24456.5
21:36:48|24456.5
21:36:49|24456.5
21:36:51|24456.27
21:36:52|24456.27
21:36:52|24456.27
21:36:54|24456.27
21:36:55|24456.27
21:36:56|24456.27
21:36:56|24456.27
21:36:57|24456.27
21:36:58|24456.27
21:36:59|24456.27
21:37:01|24445.7
21:37:02|24445.7
21:37:03|24442.96
21:37:04|24442.95
21:37:05|24441.46
21:37:05|24441.46
21:37:06|24441.46
21:37:07|24444.17
21:37:08|24444.17
21:37:10|24444.18
21:37:11|24444.18
21:37:11|24444.18
21:37:13|24444.18
21:37:13|24439.
21:37:15|24439.
21:37:16|24439.
21:37:17|24439.
21:37:18|24439.
21:37:19|24439.
21:37:20|24439.
21:37:21|24439.
21:37:22|24439.
21:37:23|24439.
21:37:24|24439.
21:37:25|24439.
21:37:26|24435.9
21:37:27|24435.9
21:37:28|24435.9
21:37:29|24435.9
21:37:30|24435.9
21:37:31|24435.9
21:37:32|24435.9
21:37:33|24435.9
21:37:34|24435.9
21:37:35|24435.9
21:37:36|24435.9
21:37:37|24435.9
21:37:38|24435.9
21:37:39|24439.
21:37:40|24439.
21:37:41|24439.
21:37:42|24439.
21:37:43|24439.
21:37:44|24439.
21:37:45|24439.
21:37:46|24439.
21:37:47|24439.
21:37:48|24439.
21:37:49|24439.
21:37:50|24439.
21:37:51|24439.
21:37:52|24439.
21:37:53|24439.88
21:37:54|24439.88
21:37:55|24439.88
21:37:56|24439.88
21:37:57|24439.88
21:37:58|24439.88
21:37:59|24439.88
21:38:00|24444.19
21:38:01|24444.19
21:38:02|24444.19
21:38:03|24444.19
21:38:04|24444.19
21:38:05|24444.19
21:38:06|24449.99
21:38:07|24449.99
21:38:08|24449.99
21:38:09|24449.99
21:38:10|24449.99
21:38:11|24449.99
21:38:12|24445.61
21:38:13|24445.62
21:38:14|24445.62
21:38:15|24445.62
21:38:16|24445.62
21:38:18|24445.62
21:38:19|24445.62
21:38:20|24445.62
21:38:21|24445.61
21:38:21|24439.
21:38:23|24439.
21:38:24|24435.
21:38:25|24430.52
21:38:25|24430.52
21:38:27|24430.52
21:38:28|24430.52
21:38:29|24430.52
21:38:30|24430.52
21:38:31|24430.52
21:38:31|24430.52
21:38:33|24430.52
21:38:33|24430.52
21:38:35|24430.52
21:38:36|24430.52
21:38:36|24430.52
21:38:38|24430.52
21:38:39|24430.52
21:38:40|24430.52
21:38:41|24430.52
21:38:42|24430.52
21:38:43|24430.52
21:38:44|24430.52
21:38:45|24430.52
21:38:46|24430.52
21:38:47|24430.52
21:38:48|24430.52
21:38:49|24430.51
21:38:50|24428.44
21:38:51|24426.99
21:38:52|24426.99
21:38:53|24426.99
21:38:54|24425.29
21:38:55|24425.29
21:38:56|24425.29
21:38:57|24424.38
21:38:58|24424.38
21:39:00|24419.
21:39:00|24419.
21:39:02|24419.
21:39:02|24419.
21:39:03|24409.01
21:39:05|24390.
21:39:06|24386.8
21:39:07|24386.8
21:39:08|24386.8
21:39:08|24394.27
21:39:10|24394.26
21:39:11|24394.26
21:39:11|24398.98
21:39:13|24394.32
21:39:14|24394.32
21:39:15|24394.19
21:39:16|24394.19
21:39:17|24394.22
21:39:18|24394.22
21:39:20|24395.44
21:39:21|24395.44
21:39:22|24395.44
21:39:23|24407.
21:39:24|24407.
21:39:25|24407.
21:39:25|24407.
21:39:27|24407.
21:39:28|24407.
21:39:29|24407.
21:39:30|24407.
21:39:31|24409.07
21:39:31|24409.07
21:39:33|24409.07
21:39:33|24409.07
21:39:34|24409.07
21:39:36|24409.07
21:39:37|24409.07
21:39:38|24415.2
21:39:39|24415.2
21:39:40|24415.2
21:39:41|24415.2
21:39:42|24418.
21:39:43|24421.2
21:39:43|24421.2
21:39:45|24421.2
21:39:45|24420.16
21:39:47|24420.16
21:39:48|24420.16
21:39:49|24420.81
21:39:50|24420.81
21:39:51|24420.81
21:39:52|24420.53
21:39:53|24420.53
21:39:54|24420.53
21:39:55|24420.53
21:39:56|24420.53
21:39:57|24420.35
21:39:57|24420.35
21:39:59|24414.63
21:40:00|24415.44
21:40:01|24418.27
21:40:02|24418.27
21:40:03|24416.
21:40:04|24417.86
21:40:05|24417.86
21:40:06|24417.86
21:40:07|24417.86
21:40:08|24417.86
21:40:09|24422.24
21:40:10|24417.05
21:40:11|24417.05
21:40:12|24422.34
21:40:13|24422.34
21:40:14|24423.28
21:40:15|24424.69
21:40:16|24424.69
21:40:17|24424.69
21:40:18|24426.08
21:40:19|24426.08
21:40:20|24426.08
21:40:21|24426.08
21:40:22|24426.08
21:40:23|24426.08
21:40:25|24426.08
21:40:25|24426.08
21:40:26|24426.08
21:40:27|24426.08
21:40:28|24426.08
21:40:29|24425.08
21:40:30|24425.08
21:40:32|24426.99
21:40:33|24426.99
21:40:34|24426.99
21:40:34|24426.99
21:40:36|24426.99
21:40:37|24426.99
21:40:38|24427.
21:40:38|24427.
21:40:39|24427.
21:40:40|24429.97
21:40:42|24429.97
21:40:43|24429.97
21:40:44|24429.97
21:40:45|24429.97
21:40:46|24429.97
21:40:47|24429.97
21:40:48|24429.96
21:40:49|24429.96
21:40:50|24429.96
21:40:51|24429.99
21:40:52|24421.51
21:40:53|24421.51
21:40:54|24428.38
21:40:55|24429.38
21:40:56|24428.75
21:40:57|24428.75
21:40:58|24428.75
21:40:59|24430.
21:41:00|24430.
21:41:01|24432.64
21:41:03|24432.64
21:41:03|24432.64
21:41:04|24432.64
21:41:05|24432.64
21:41:06|24432.64
21:41:07|24432.64
21:41:08|24432.64
21:41:09|24432.64
21:41:10|24432.64
21:41:11|24432.64
21:41:12|24432.64
21:41:13|24432.64
21:41:14|24431.81
21:41:15|24431.81
21:41:16|24431.81
21:41:17|24431.81
21:41:19|24431.81
21:41:20|24431.81
21:41:21|24431.81
21:41:22|24430.03
21:41:23|24430.03
21:41:24|24430.83
21:41:25|24430.69
21:41:26|24430.69
21:41:27|24427.
21:41:28|24430.57
21:41:30|24427.11
21:41:30|24427.11
21:41:31|24427.16
21:41:32|24427.16
21:41:33|24427.16
21:41:34|24430.75
21:41:35|24430.75
21:41:36|24430.75
21:41:37|24430.75
21:41:38|24430.75
21:41:39|24430.75
21:41:40|24430.75
21:41:41|24430.69
21:41:42|24430.69
21:41:43|24430.66
21:41:44|24430.66
21:41:45|24430.66
21:41:46|24427.01
21:41:47|24427.01
21:41:48|24424.67
21:41:49|24424.67
21:41:50|24424.22
21:41:51|24424.22
21:41:52|24424.22
21:41:53|24424.22
21:41:54|24416.95
21:41:55|24424.43
21:41:56|24424.43
21:41:57|24418.97
21:41:58|24418.97
21:41:59|24418.97
21:42:00|24418.97
21:42:01|24418.97
21:42:02|24418.97
21:42:03|24418.97
21:42:04|24418.97
21:42:05|24424.66
21:42:06|24424.66
21:42:07|24424.65
21:42:08|24424.66
21:42:09|24424.66
21:42:10|24424.66
21:42:11|24424.66
21:42:12|24424.66
21:42:13|24424.66
21:42:14|24424.66
21:42:15|24424.66
21:42:16|24424.66
21:42:17|24424.66
21:42:18|24424.66
21:42:19|24424.66
21:42:21|24424.66
21:42:22|24424.66
21:42:23|24424.66
21:42:24|24424.66
21:42:25|24424.66
21:42:26|24424.66
21:42:27|24424.66
21:42:28|24424.66
21:42:29|24428.97
21:42:31|24428.96
21:42:31|24428.96
21:42:32|24428.96
21:42:33|24428.96
21:42:34|24428.96
21:42:35|24428.96
21:42:36|24428.97
21:42:37|24428.96
21:42:38|24428.97
21:42:39|24428.97
21:42:40|24428.97
21:42:42|24428.97
21:42:42|24428.97
21:42:43|24428.97
21:42:44|24428.97
21:42:46|24428.97
21:42:47|24428.97
21:42:47|24428.97
21:42:49|24428.97
21:42:49|24428.97
21:42:51|24428.97
21:42:51|24428.97
21:42:53|24428.97
21:42:53|24428.97
21:42:55|24428.97
21:42:56|24428.97
21:42:57|24428.97
21:42:58|24428.97
21:42:58|24428.97
21:43:00|24428.97
21:43:01|24428.97
21:43:02|24428.96
21:43:02|24421.68
21:43:04|24421.68
21:43:04|24421.68
21:43:06|24421.68
21:43:07|24421.68
21:43:08|24421.68
21:43:09|24421.68
21:43:10|24421.68
21:43:11|24423.52
21:43:12|24423.52
21:43:13|24424.38
21:43:14|24424.38
21:43:15|24424.38
21:43:16|24423.05
21:43:17|24422.7
21:43:18|24422.7
21:43:19|24422.7
21:43:20|24422.7
21:43:22|24422.17
21:43:22|24422.17
21:43:23|24422.18
21:43:25|24422.18
21:43:26|24422.18
21:43:27|24422.18
21:43:28|24422.18
21:43:29|24422.18
21:43:30|24422.18
21:43:31|24422.61
21:43:32|24422.61
21:43:33|24422.61
21:43:34|24422.61
21:43:35|24422.61
21:43:37|24422.61
21:43:37|24422.61
21:43:38|24422.61
21:43:39|24422.61
21:43:40|24422.61
21:43:41|24420.71
21:43:42|24420.71
21:43:43|24420.71
21:43:44|24420.71
21:43:45|24420.59
21:43:46|24420.59
21:43:47|24420.59
21:43:48|24420.59
21:43:49|24420.59
21:43:50|24417.12
21:43:51|24417.12
21:43:53|24417.12
21:43:54|24416.68
21:43:55|24416.68
21:43:55|24416.68
21:43:56|24410.22
21:43:57|24410.22
21:43:58|24416.48
21:44:00|24416.48
21:44:01|24416.48
21:44:01|24416.48
21:44:03|24416.48
21:44:04|24415.54
21:44:05|24415.5
21:44:05|24415.5
21:44:06|24415.5
21:44:07|24415.5
21:44:08|24415.5
21:44:09|24414.86
21:44:11|24414.85
21:44:12|24414.85
21:44:13|24414.85
21:44:14|24414.85
21:44:15|24414.85
21:44:16|24414.85
21:44:17|24414.86
21:44:18|24414.86
21:44:19|24414.86
21:44:20|24414.86
21:44:21|24414.86
21:44:22|24411.01
21:44:24|24411.01
21:44:25|24411.01
21:44:25|24411.01
21:44:27|24411.16
21:44:28|24411.16
21:44:29|24411.16
21:44:30|24411.16
21:44:31|24412.16
21:44:32|24412.16
21:44:33|24412.16
21:44:34|24412.16
21:44:35|24412.16
21:44:36|24412.16
21:44:37|24412.27
21:44:38|24412.26
21:44:40|24412.26
21:44:40|24412.26
21:44:41|24412.26
21:44:42|24412.26
21:44:43|24412.26
21:44:44|24412.15
21:44:45|24412.15
21:44:46|24412.15
21:44:47|24412.15
21:44:48|24414.27
21:44:49|24414.27
21:44:50|24421.86
21:44:51|24421.86
21:44:52|24421.86
21:44:53|24421.86
21:44:54|24421.86
21:44:55|24421.86
21:44:56|24421.86
21:44:57|24421.86
21:44:58|24421.86
21:44:59|24421.86
21:45:00|24422.88
21:45:01|24422.88
21:45:02|24422.88
21:45:03|24422.88
21:45:05|24422.88
21:45:05|24422.88
21:45:06|24422.88
21:45:08|24422.88
21:45:08|24422.88
21:45:09|24422.88
21:45:10|24422.88
21:45:11|24422.88
21:45:12|24422.88
21:45:14|24428.35
21:45:14|24428.35
21:45:16|24428.35
21:45:16|24428.35
21:45:18|24428.34
21:45:18|24428.34
21:45:19|24428.34
21:45:20|24428.34
21:45:21|24428.34
21:45:22|24428.34
21:45:24|24428.58
21:45:25|24428.58
21:45:26|24428.58
21:45:27|24428.59
21:45:28|24428.59
21:45:29|24428.59
21:45:30|24428.59
21:45:31|24428.59
21:45:32|24428.59
21:45:33|24428.59
21:45:34|24428.59
21:45:35|24428.59
21:45:36|24428.59
21:45:37|24428.59
21:45:38|24428.59
21:45:39|24428.59
21:45:40|24428.59
21:45:41|24428.59
21:45:42|24434.27
21:45:43|24434.27
21:45:44|24434.27
21:45:45|24434.27
21:45:46|24438.23
21:45:47|24438.23
21:45:48|24438.23
21:45:49|24438.23
21:45:50|24438.23
21:45:51|24438.23
21:45:52|24438.23
21:45:53|24438.23
21:45:54|24438.23
21:45:55|24438.23
21:45:56|24438.23
21:45:57|24438.23
21:45:58|24436.91
21:45:59|24436.91
21:46:00|24436.77
21:46:01|24436.77
21:46:02|24436.77
21:46:03|24436.77
21:46:04|24436.77
21:46:05|24436.77
21:46:06|24436.77
21:46:07|24436.77
21:46:08|24436.77
21:46:09|24436.77
21:46:10|24436.77
21:46:11|24436.77
21:46:12|24436.77
21:46:13|24436.77
21:46:14|24436.77
21:46:15|24436.77
21:46:16|24436.77
21:46:17|24436.77
21:46:18|24436.91
21:46:19|24436.91
21:46:20|24436.91
21:46:21|24436.91
21:46:22|24436.91
21:46:23|24436.86
21:46:25|24436.85
21:46:25|24436.85
21:46:26|24436.85
21:46:27|24436.85
21:46:29|24436.85
21:46:30|24436.85
21:46:31|24436.85
21:46:32|24436.85
21:46:33|24436.85
21:46:34|24436.27
21:46:35|24436.27
21:46:36|24436.27
21:46:37|24436.27
21:46:38|24436.11
21:46:39|24436.11
21:46:40|24436.11
21:46:40|24436.11
21:46:42|24436.11
21:46:43|24436.11
21:46:44|24436.11
21:46:45|24436.11
21:46:46|24435.97
21:46:47|24435.97
21:46:48|24435.97
21:46:49|24435.97
21:46:51|24435.97
21:46:51|24435.97
21:46:52|24435.97
21:46:53|24435.97
21:46:54|24435.97
21:46:55|24435.97
21:46:56|24435.97
21:46:57|24435.97
21:46:58|24435.97
21:46:59|24435.97
21:47:00|24435.97
21:47:01|24435.97
21:47:02|24435.97
21:47:03|24435.97
21:47:05|24435.97
21:47:05|24436.55
21:47:06|24436.91
21:47:07|24436.91
21:47:08|24436.91
21:47:09|24436.91
21:47:10|24436.91
21:47:11|24436.91
21:47:12|24436.91
21:47:13|24436.91
21:47:14|24436.91
21:47:15|24436.91
21:47:16|24436.91
21:47:17|24436.91
21:47:18|24436.91
21:47:19|24436.91
21:47:20|24436.91
21:47:21|24436.92
21:47:22|24436.92
21:47:23|24436.92
21:47:25|24436.92
21:47:26|24436.92
21:47:27|24436.92
21:47:28|24436.92
21:47:28|24436.92
21:47:30|24436.92
21:47:31|24436.92
21:47:32|24436.92
21:47:33|24436.92
21:47:33|24436.92
21:47:34|24436.92
21:47:36|24436.92
21:47:37|24436.92
21:47:38|24436.92
21:47:38|24436.91
21:47:40|24436.92
21:47:41|24436.92
21:47:42|24436.92
21:47:43|24436.92
21:47:44|24436.92
21:47:45|24436.92
21:47:46|24436.92
21:47:47|24436.92
21:47:48|24436.92
21:47:49|24436.92
21:47:50|24436.92
21:47:51|24435.94
21:47:52|24435.94
21:47:53|24435.94
21:47:54|24435.94
21:47:55|24435.94
21:47:56|24435.94
21:47:57|24435.94
21:47:58|24435.94
21:47:59|24435.94
21:48:00|24435.94
21:48:01|24435.94
21:48:02|24435.94
21:48:03|24435.94
21:48:04|24435.94
21:48:05|24435.94
21:48:06|24435.95
21:48:07|24435.95
21:48:09|24435.94
21:48:09|24435.94
21:48:10|24435.94
21:48:12|24435.94
21:48:12|24435.94
21:48:13|24435.94
21:48:14|24435.94
21:48:15|24435.94
21:48:17|24435.94
21:48:18|24435.94
21:48:19|24435.95
21:48:19|24435.95
21:48:20|24435.95
21:48:22|24435.95
21:48:23|24435.95
21:48:23|24435.95
21:48:24|24435.95
21:48:25|24435.95
21:48:27|24435.95
21:48:28|24435.95
21:48:29|24435.95
21:48:30|24435.95
21:48:31|24435.95
21:48:31|24435.95
21:48:33|24435.95
21:48:34|24435.95
21:48:35|24435.95
21:48:36|24435.95
21:48:37|24435.94
21:48:38|24435.95
21:48:39|24435.95
21:48:40|24435.95
21:48:41|24435.95
21:48:42|24435.95
21:48:43|24435.94
21:48:44|24435.94
21:48:45|24435.94
21:48:46|24435.94
21:48:47|24435.94
21:48:49|24435.94
21:48:49|24435.94
21:48:50|24435.94
21:48:51|24435.94
21:48:52|24435.94
21:48:53|24435.94
21:48:54|24435.94
21:48:55|24435.94
21:48:56|24435.94
21:48:57|24435.94
21:48:58|24435.94
21:48:59|24435.95
21:49:00|24435.94
21:49:01|24435.94
21:49:02|24435.94
21:49:03|24435.94
21:49:04|24435.94
21:49:05|24435.94
21:49:06|24435.94
21:49:07|24435.94
21:49:09|24435.94
21:49:09|24435.94
21:49:10|24435.94
21:49:11|24435.95
21:49:12|24435.95
21:49:14|24435.95
21:49:14|24435.95
21:49:15|24435.95
21:49:17|24435.95
21:49:17|24435.95
21:49:18|24435.95
21:49:19|24435.95
21:49:20|24435.95
21:49:21|24435.94
21:49:22|24435.94
21:49:23|24435.93
21:49:25|24435.93
21:49:25|24435.93
21:49:27|24435.07
21:49:28|24435.07
21:49:29|24435.07
21:49:30|24435.07
21:49:31|24435.07
21:49:32|24431.9
21:49:33|24431.89
21:49:34|24431.89
21:49:36|24431.89
21:49:37|24431.89
21:49:37|24431.17
21:49:38|24431.17
21:49:40|24431.17
21:49:41|24431.17
21:49:42|24431.17
21:49:42|24431.17
21:49:43|24431.17
21:49:44|24431.17
21:49:45|24431.17
21:49:47|24431.17
21:49:48|24431.17
21:49:48|24431.17
21:49:50|24431.17
21:49:50|24431.17
21:49:51|24431.17
21:49:52|24431.17
21:49:53|24431.17
21:49:54|24431.17
21:49:55|24431.17
21:49:57|24431.17
21:49:57|24431.19
21:49:58|24431.19
21:49:59|24431.19
21:50:00|24431.18
21:50:02|24431.18
21:50:02|24431.18
21:50:04|24431.17
21:50:04|24431.17
21:50:05|24431.17
21:50:06|24431.18
21:50:07|24431.18
21:50:08|24431.18
21:50:09|24431.18
21:50:10|24431.18
21:50:11|24431.18
21:50:12|24431.18
21:50:14|24431.18
21:50:15|24431.18
21:50:16|24431.18
21:50:17|24431.18
21:50:18|24431.18
21:50:19|24431.18
21:50:20|24431.18
21:50:22|24431.18
21:50:22|24431.18
21:50:23|24431.18
21:50:24|24431.18
21:50:25|24431.2
21:50:26|24431.2
21:50:28|24431.2
21:50:29|24431.2
21:50:30|24431.2
21:50:31|24431.2
21:50:31|24431.2
21:50:33|24431.2
21:50:34|24431.2
21:50:35|24431.2
21:50:36|24431.2
21:50:37|24431.2
21:50:38|24431.2
21:50:39|24431.2
21:50:39|24431.2
21:50:41|24431.2
21:50:41|24431.2
21:50:43|24431.2
21:50:44|24431.19
21:50:45|24431.2
21:50:46|24431.2
21:50:47|24431.2
21:50:48|24431.2
21:50:49|24431.2
21:50:50|24431.88
21:50:51|24431.88
21:50:52|24431.88
21:50:53|24431.88
21:50:54|24435.95
21:50:54|24435.95
21:50:56|24435.95
21:50:57|24435.95
21:50:58|24435.95
21:50:59|24435.95
21:51:00|24435.95
21:51:01|24435.94
21:51:02|24435.95
21:51:02|24435.95
21:51:03|24435.95
21:51:04|24436.
21:51:06|24443.89
21:51:07|24443.89
21:51:08|24443.89
21:51:09|24443.89
21:51:10|24437.9
21:51:10|24437.9
21:51:12|24437.9
21:51:12|24437.9
21:51:13|24437.9
21:51:15|24437.9
21:51:16|24437.9
21:51:17|24437.9
21:51:18|24438.4
21:51:19|24438.4
21:51:19|24438.4
21:51:20|24438.39
21:51:22|24438.39
21:51:23|24438.39
21:51:23|24438.39
21:51:25|24438.39
21:51:25|24438.39
21:51:27|24441.21
21:51:28|24441.21
21:51:30|24441.21
21:51:30|24441.21
21:51:31|24441.21
21:51:32|24441.21
21:51:33|24441.21
21:51:34|24441.21
21:51:35|24441.21
21:51:36|24441.21
21:51:37|24441.21
21:51:38|24441.21
21:51:39|24441.21
21:51:40|24441.21
21:51:41|24441.21
21:51:42|24441.21
21:51:43|24441.21
21:51:44|24442.71
21:51:45|24442.71
21:51:46|24442.51
21:51:47|24442.51
21:51:48|24442.51
21:51:50|24442.51
21:51:50|24442.51
21:51:52|24442.51
21:51:52|24442.51
21:51:53|24442.51
21:51:55|24442.51
21:51:55|24442.51
21:51:57|24442.52
21:51:58|24442.52
21:51:59|24442.52
21:52:00|24442.52
21:52:01|24442.52
21:52:02|24442.52
21:52:03|24442.52
21:52:04|24442.51
21:52:05|24442.51
21:52:06|24442.51
21:52:07|24442.51
21:52:08|24442.51
21:52:09|24442.51
21:52:10|24442.51
21:52:11|24443.19
21:52:12|24443.19
21:52:13|24443.19
21:52:14|24443.19
21:52:15|24443.19
21:52:16|24443.19
21:52:17|24443.19
21:52:18|24443.19
21:52:19|24443.19
21:52:20|24443.19
21:52:21|24443.19
21:52:22|24443.19
21:52:23|24443.19
21:52:24|24443.19
21:52:25|24443.19
21:52:26|24443.19
21:52:27|24443.19
21:52:28|24443.19
21:52:29|24441.61
21:52:30|24441.61
21:52:31|24441.61
21:52:32|24441.61
21:52:33|24441.61
21:52:34|24441.61
21:52:35|24441.61
21:52:37|24441.61
21:52:38|24441.61
21:52:39|24441.61
21:52:39|24441.61
21:52:40|24441.61
21:52:42|24441.61
21:52:42|24441.61
21:52:44|24441.61
21:52:45|24441.61
21:52:46|24441.61
21:52:47|24441.61
21:52:47|24441.61
21:52:49|24441.61
21:52:50|24441.61
21:52:50|24441.61
21:52:51|24441.61
21:52:52|24441.61
21:52:53|24441.61
21:52:54|24441.61
21:52:55|24441.61
21:52:56|24441.61
21:52:57|24441.61
21:52:59|24441.61
21:52:59|24441.61
21:53:00|24441.61
21:53:01|24441.61
21:53:03|24441.62
21:53:04|24441.6
21:53:05|24441.6
21:53:05|24441.6
21:53:07|24441.6
21:53:08|24441.6
21:53:08|24441.6
21:53:10|24441.6
21:53:11|24441.6
21:53:12|24441.6
21:53:13|24441.6
21:53:14|24441.6
21:53:15|24441.6
21:53:16|24441.6
21:53:17|24441.6
21:53:18|24441.6
21:53:19|24441.6
21:53:20|24441.6
21:53:21|24441.6
21:53:22|24441.6
21:53:23|24441.61
21:53:24|24441.61
21:53:25|24441.61
21:53:26|24441.61
21:53:28|24441.61
21:53:29|24441.61
21:53:29|24441.61
21:53:31|24441.61
21:53:32|24441.61
21:53:33|24441.61
21:53:34|24441.6
21:53:35|24441.6
21:53:36|24438.55
21:53:37|24438.63
21:53:38|24438.63
21:53:39|24438.63
21:53:40|24438.63
21:53:41|24438.63
21:53:42|24438.63
21:53:43|24438.63
21:53:44|24438.63
21:53:45|24438.63
21:53:46|24438.63
21:53:47|24438.67
21:53:48|24438.67
21:53:49|24438.67
21:53:50|24438.67
21:53:51|24438.67
21:53:52|24438.67
21:53:53|24438.67
21:53:54|24438.67
21:53:55|24438.67
21:53:56|24438.67
21:53:57|24438.67
21:53:58|24438.67
21:53:59|24438.67
21:54:00|24438.67
21:54:01|24438.68
21:54:02|24438.68
21:54:03|24438.67
21:54:04|24438.67
21:54:05|24438.67
21:54:06|24438.67
21:54:07|24438.67
21:54:08|24438.67
21:54:09|24438.67
21:54:10|24438.68
21:54:11|24438.68
21:54:12|24438.68
21:54:13|24438.68
21:54:14|24438.68
21:54:15|24438.68
21:54:17|24438.68
21:54:17|24438.68
21:54:18|24438.7
21:54:19|24438.7
21:54:20|24438.69
21:54:21|24438.69
21:54:22|24438.69
21:54:23|24438.69
21:54:25|24438.69
21:54:25|24438.69
21:54:26|24438.69
21:54:27|24438.69
21:54:28|24438.69
21:54:30|24438.69
21:54:31|24438.69
21:54:32|24438.69
21:54:33|24438.69
21:54:34|24438.7
21:54:35|24438.7
21:54:36|24438.7
21:54:37|24438.69
21:54:38|24438.69
21:54:39|24438.69
21:54:40|24438.7
21:54:41|24438.7
21:54:42|24438.7
21:54:43|24438.7
21:54:44|24438.7
21:54:45|24438.7
21:54:46|24438.7
21:54:47|24438.7
21:54:48|24438.7
21:54:49|24438.7
21:54:50|24438.7
21:54:51|24438.7
21:54:52|24438.7
21:54:53|24438.7
21:54:54|24438.7
21:54:55|24438.7
21:54:56|24438.7
21:54:57|24438.7
21:54:58|24438.7
21:54:59|24438.7
21:55:00|24438.69
21:55:01|24438.7
21:55:02|24438.7
21:55:03|24438.7
21:55:04|24438.69
21:55:05|24438.69
21:55:06|24438.69
21:55:07|24438.69
21:55:08|24438.7
21:55:09|24438.7
21:55:10|24438.7
21:55:11|24438.7
21:55:12|24438.7
21:55:13|24438.7
21:55:14|24438.69
21:55:15|24438.7
21:55:16|24438.7
21:55:17|24438.7
21:55:18|24438.7
21:55:19|24438.7
21:55:20|24438.7
21:55:21|24438.7
21:55:22|24438.7
21:55:23|24443.8
21:55:24|24443.8
21:55:25|24443.8
21:55:26|24443.8
21:55:27|24443.8
21:55:28|24443.8
21:55:29|24443.8
21:55:30|24443.42
21:55:32|24443.42
21:55:32|24443.42
21:55:33|24443.42
21:55:34|24443.4
21:55:35|24443.4
21:55:36|24443.4
21:55:37|24443.4
21:55:38|24443.4
21:55:39|24443.4
21:55:40|24443.4
21:55:41|24443.4
21:55:42|24443.4
21:55:43|24443.4
21:55:44|24443.4
21:55:45|24443.4
21:55:46|24443.4
21:55:47|24443.4
21:55:48|24441.77
21:55:49|24441.77
21:55:50|24441.77
21:55:51|24441.77
21:55:52|24441.77
21:55:53|24441.77
21:55:54|24443.42
21:55:55|24443.42
21:55:56|24443.42
21:55:57|24443.42
21:55:58|24443.42
21:55:59|24443.41
21:56:00|24443.41
21:56:01|24443.42
21:56:02|24443.41
21:56:03|24443.41
21:56:05|24443.42
21:56:05|24443.42
21:56:07|24443.41
21:56:07|24443.41
21:56:09|24443.41
21:56:09|24443.41
21:56:10|24443.41
21:56:11|24443.41
21:56:12|24443.39
21:56:13|24443.39
21:56:15|24443.2
21:56:15|24438.82
21:56:16|24438.82
21:56:18|24438.82
21:56:18|24438.82
21:56:19|24438.82
21:56:20|24438.82
21:56:22|24443.39
21:56:23|24443.39
21:56:23|24443.4
21:56:25|24443.4
21:56:26|24443.4
21:56:27|24443.4
21:56:27|24443.4
21:56:28|24443.4
21:56:30|24443.39
21:56:31|24443.39
21:56:32|24443.39
21:56:33|24443.39
21:56:34|24443.39
21:56:35|24443.39
21:56:36|24441.06
21:56:37|24441.06
21:56:38|24441.06
21:56:39|24441.06
21:56:40|24437.43
21:56:41|24437.43
21:56:42|24437.43
21:56:43|24437.43
21:56:44|24437.43
21:56:45|24437.43
21:56:46|24437.43
21:56:47|24437.43
21:56:48|24439.6
21:56:49|24439.6
21:56:51|24442.23
21:56:52|24442.23
21:56:52|24442.23
21:56:54|24442.48
21:56:54|24442.47
21:56:55|24442.47
21:56:56|24442.47
21:56:57|24443.81
21:56:58|24443.81
21:56:59|24443.81
21:57:01|24443.81
21:57:02|24443.81
21:57:02|24443.81
21:57:04|24443.81
21:57:04|24443.37
21:57:06|24443.37
21:57:06|24443.37
21:57:08|24443.37
21:57:08|24443.37
21:57:10|24443.37
21:57:10|24443.37
21:57:12|24443.37
21:57:13|24443.37
21:57:13|24443.37
21:57:15|24443.37
21:57:16|24443.37
21:57:16|24443.37
21:57:18|24443.37
21:57:18|24443.37
21:57:19|24443.37
21:57:21|24443.37
21:57:22|24443.37
21:57:22|24443.37
21:57:24|24443.37
21:57:25|24443.37
21:57:25|24443.85
21:57:27|24443.85
21:57:27|24442.65
21:57:28|24442.65
21:57:29|24442.65
21:57:30|24442.65
21:57:32|24442.65
21:57:32|24442.65
21:57:34|24443.88
21:57:35|24443.88
21:57:36|24443.88
21:57:37|24443.88
21:57:39|24443.5
21:57:39|24443.5
21:57:40|24443.5
21:57:41|24443.5
21:57:42|24443.73
21:57:43|24443.73
21:57:44|24443.73
21:57:45|24443.73
21:57:46|24443.73
21:57:47|24443.73
21:57:48|24443.73
21:57:49|24443.73
21:57:50|24443.73
21:57:51|24443.88
21:57:52|24443.88
21:57:53|24443.88
21:57:54|24443.88
21:57:55|24443.88
21:57:56|24443.88
21:57:57|24443.88
21:57:58|24443.88
21:57:59|24443.88
21:58:00|24443.88
21:58:01|24443.88
21:58:02|24443.88
21:58:03|24443.88
21:58:04|24443.88
21:58:05|24443.88
21:58:06|24443.88
21:58:07|24443.88
21:58:08|24443.88
21:58:09|24443.88
21:58:10|24443.88
21:58:11|24443.88
21:58:12|24443.88
21:58:13|24443.88
21:58:14|24443.88
21:58:15|24443.88
21:58:16|24443.88
21:58:17|24443.88
21:58:18|24443.88
21:58:19|24443.88
21:58:20|24443.88
21:58:21|24443.88
21:58:22|24443.88
21:58:23|24443.88
21:58:24|24443.88
21:58:25|24443.88
21:58:26|24443.88
21:58:27|24443.88
21:58:28|24443.88
21:58:29|24443.88
21:58:30|24443.88
21:58:31|24443.88
21:58:32|24443.88
21:58:33|24443.88
21:58:35|24443.88
21:58:36|24443.88
21:58:37|24443.88
21:58:38|24443.88
21:58:39|24443.87
21:58:40|24443.87
21:58:41|24443.87
21:58:42|24443.87
21:58:43|24443.87
21:58:44|24443.87
21:58:45|24443.87
21:58:46|24443.88
21:58:47|24443.88
21:58:48|24443.88
21:58:49|24443.87
21:58:50|24443.88
21:58:51|24443.88
21:58:52|24443.88
21:58:53|24443.88
21:58:54|24443.88
21:58:55|24443.88
21:58:56|24443.88
21:58:57|24443.88
21:58:58|24443.88
21:58:59|24443.88
21:59:00|24443.88
21:59:01|24443.88
21:59:02|24443.88
21:59:03|24443.88
21:59:04|24443.87
21:59:05|24443.87
21:59:06|24443.87
21:59:07|24443.88
21:59:08|24443.88
21:59:09|24443.88
21:59:10|24443.88
21:59:11|24443.88
21:59:12|24443.88
21:59:13|24443.88
21:59:14|24443.88
21:59:15|24443.87
21:59:16|24443.87
21:59:17|24443.87
21:59:18|24443.87
21:59:19|24443.87
21:59:20|24443.87
21:59:21|24443.87
21:59:22|24443.87
21:59:23|24443.87
21:59:24|24443.87
21:59:25|24443.87
21:59:26|24443.87
21:59:27|24443.87
21:59:28|24443.87
21:59:29|24443.87
21:59:30|24443.87
21:59:31|24443.87
21:59:32|24443.87
21:59:33|24443.88
21:59:35|24443.88
21:59:35|24443.88
21:59:36|24443.88
21:59:37|24443.88
21:59:39|24443.88
21:59:40|24443.88
21:59:41|24443.88
21:59:42|24443.88
21:59:42|24443.88
21:59:44|24443.88
21:59:44|24443.88
21:59:46|24443.88
21:59:47|24443.88
21:59:48|24443.88
21:59:49|24443.88
21:59:50|24443.88
21:59:51|24443.88
21:59:51|24443.88
21:59:53|24443.88
21:59:54|24443.88
21:59:55|24443.88
21:59:55|24443.88
21:59:57|24443.88
21:59:58|24443.88
21:59:58|24443.88
21:59:59|24443.88
22:00:01|24443.88
22:00:02|24443.88
22:00:03|24443.88
22:00:03|24443.87
22:00:05|24443.87
22:00:06|24443.87
22:00:06|24443.88
22:00:07|24443.88
22:00:09|24443.87
22:00:09|24443.88
22:00:11|24443.88
22:00:12|24443.88
22:00:13|24455.45
22:00:14|24455.45
22:00:15|24455.45
22:00:16|24455.45
22:00:17|24455.45
22:00:18|24455.45
22:00:19|24455.45
22:00:20|24455.45
22:00:21|24455.45
22:00:22|24455.45
22:00:23|24455.45
22:00:24|24458.19
22:00:25|24459.26
22:00:26|24459.26
22:00:27|24459.25
22:00:28|24460.08
22:00:29|24460.01
22:00:30|24460.
22:00:31|24461.47
22:00:32|24462.56
22:00:33|24462.03
22:00:35|24458.99
22:00:36|24458.99
22:00:37|24459.42
22:00:39|24459.42
22:00:39|24459.5
22:00:40|24459.5
22:00:41|24459.5
22:00:42|24459.5
22:00:43|24459.5
22:00:44|24459.5
22:00:45|24459.5
22:00:47|24459.5
22:00:47|24459.5
22:00:49|24459.5
22:00:50|24459.5
22:00:50|24459.55
22:00:52|24457.29
22:00:52|24457.29
22:00:53|24457.29
22:00:55|24457.29
22:00:56|24457.29
22:00:57|24457.29
22:00:58|24457.29
22:00:58|24450.54
22:01:00|24450.54
22:01:00|24450.54
22:01:02|24450.54
22:01:02|24450.54
22:01:04|24450.54
22:01:04|24450.54
22:01:05|24450.54
22:01:06|24450.54
22:01:08|24450.54
22:01:08|24450.54
22:01:09|24450.54
22:01:11|24450.54
22:01:11|24450.54
22:01:12|24450.54
22:01:13|24450.54
22:01:14|24450.54
22:01:15|24450.54
22:01:17|24450.54
22:01:17|24450.54
22:01:19|24450.54
22:01:19|24450.54
22:01:21|24450.54
22:01:21|24450.54
22:01:22|24450.54
22:01:23|24450.54
22:01:25|24450.54
22:01:26|24450.54
22:01:27|24450.54
22:01:28|24450.54
22:01:29|24450.54
22:01:30|24450.54
22:01:31|24450.53
22:01:32|24450.53
22:01:33|24450.53
22:01:34|24450.53
22:01:36|24450.53
22:01:36|24450.53
22:01:37|24450.53
22:01:38|24450.53
22:01:39|24450.53
22:01:40|24450.53
22:01:41|24450.53
22:01:42|24455.33
22:01:43|24455.33
22:01:44|24455.33
22:01:45|24455.33
22:01:46|24455.33
22:01:47|24455.33
22:01:48|24455.33
22:01:49|24455.33
22:01:50|24455.33
22:01:51|24455.33
22:01:52|24455.33
22:01:53|24465.11
22:01:54|24465.11
22:01:55|24465.11
22:01:57|24465.11
22:01:57|24453.46
22:01:59|24453.46
22:02:00|24453.46
22:02:00|24453.46
22:02:01|24453.46
22:02:02|24453.46
22:02:03|24453.46
22:02:05|24453.46
22:02:05|24458.58
22:02:06|24458.58
22:02:07|24458.58
22:02:08|24458.58
22:02:09|24458.58
22:02:11|24458.58
22:02:11|24458.58
22:02:12|24458.58
22:02:13|24456.45
22:02:15|24456.45
22:02:15|24456.45
22:02:17|24456.45
22:02:18|24449.1
22:02:18|24449.1
22:02:20|24449.1
22:02:20|24449.1
22:02:22|24450.03
22:02:23|24450.03
22:02:24|24450.04
22:02:25|24450.41
22:02:26|24450.41
22:02:27|24450.41
22:02:27|24450.41
22:02:29|24450.41
22:02:30|24450.13
22:02:31|24450.13
22:02:32|24450.13
22:02:33|24450.13
22:02:33|24450.13
22:02:34|24450.13
22:02:36|24450.5
22:02:37|24450.5
22:02:39|24450.5
22:02:40|24450.5
22:02:40|24455.
22:02:41|24458.49
22:02:42|24458.49
22:02:43|24458.49
22:02:45|24458.49
22:02:45|24455.79
22:02:46|24455.79
22:02:48|24455.79
22:02:48|24455.79
22:02:50|24455.79
22:02:50|24455.79
22:02:51|24455.79
22:02:53|24455.79
22:02:53|24455.79
22:02:55|24455.79
22:02:56|24455.79
22:02:57|24455.79
22:02:58|24455.79
22:02:58|24455.79
22:02:59|24455.79
22:03:00|24455.79
22:03:02|24455.79
22:03:03|24455.79
22:03:04|24455.79
22:03:05|24455.79
22:03:06|24457.82
22:03:07|24457.82
22:03:08|24457.82
22:03:09|24457.82
22:03:10|24457.82
22:03:11|24456.26
22:03:12|24456.26
22:03:13|24456.26
22:03:14|24456.26
22:03:15|24456.26
22:03:16|24456.26
22:03:17|24456.26
22:03:18|24460.9
22:03:19|24460.9
22:03:21|24460.9
22:03:21|24460.9
22:03:22|24456.28
22:03:23|24456.28
22:03:25|24456.28
22:03:25|24456.28
22:03:26|24456.28
22:03:27|24456.28
22:03:28|24456.28
22:03:30|24456.28
22:03:30|24456.28
22:03:31|24456.28
22:03:32|24456.28
22:03:33|24456.28
22:03:34|24456.28
22:03:35|24456.53
22:03:37|24456.52
22:03:38|24456.52
22:03:40|24456.52
22:03:40|24456.52
22:03:41|24456.52
22:03:42|24456.27
22:03:43|24456.28
22:03:44|24456.28
22:03:46|24456.28
22:03:47|24456.28
22:03:48|24456.28
22:03:48|24456.63
22:03:49|24456.63
22:03:51|24456.63
22:03:52|24456.63
22:03:53|24456.63
22:03:54|24459.11
22:03:55|24458.48
22:03:56|24458.48
22:03:57|24458.48
22:03:57|24458.48
22:03:58|24458.48
22:04:00|24458.48
22:04:01|24458.48
22:04:02|24458.48
22:04:03|24459.46
22:04:03|24459.46
22:04:04|24459.46
22:04:06|24459.46
22:04:07|24463.37
22:04:08|24463.37
22:04:09|24463.37
22:04:10|24463.37
22:04:11|24463.37
22:04:12|24463.37
22:04:12|24463.37
22:04:13|24463.37
22:04:14|24463.37
22:04:16|24463.37
22:04:17|24463.37
22:04:18|24462.72
22:04:18|24464.45
22:04:20|24464.45
22:04:21|24464.45
22:04:22|24464.45
22:04:23|24464.45
22:04:24|24464.45
22:04:25|24465.18
22:04:26|24465.18
22:04:27|24465.18
22:04:28|24465.18
22:04:29|24465.18
22:04:30|24465.18
22:04:31|24465.18
22:04:32|24465.18
22:04:33|24465.18
22:04:34|24465.18
22:04:35|24465.18
22:04:36|24465.18
22:04:37|24465.18
22:04:38|24465.18
22:04:40|24465.18
22:04:40|24465.18
22:04:41|24465.18
22:04:43|24465.19
22:04:44|24465.19
22:04:44|24465.19
22:04:46|24465.19
22:04:47|24465.19
22:04:48|24465.19
22:04:50|24465.19
22:04:50|24465.19
22:04:51|24465.01
22:04:52|24465.01
22:04:53|24461.97
22:04:54|24462.22
22:04:55|24462.22
22:04:57|24462.22
22:04:57|24463.99
22:04:58|24463.99
22:05:00|24463.99
22:05:01|24463.99
22:05:02|24463.99
22:05:03|24463.99
22:05:04|24463.57
22:05:04|24463.57
22:05:06|24463.57
22:05:07|24463.57
22:05:08|24463.57
22:05:08|24463.57
22:05:09|24463.57
22:05:11|24463.57
22:05:12|24463.57
22:05:13|24463.57
22:05:13|24463.57
22:05:14|24463.57
22:05:16|24463.57
22:05:17|24463.57
22:05:18|24463.57
22:05:19|24463.57
22:05:19|24463.57
22:05:20|24463.57
22:05:22|24463.57
22:05:23|24463.57
22:05:24|24463.57
22:05:24|24463.57
22:05:26|24463.57
22:05:27|24463.57
22:05:28|24463.57
22:05:28|24463.57
22:05:29|24456.26
22:05:30|24456.26
22:05:32|24456.26
22:05:33|24456.26
22:05:33|24456.27
22:05:35|24456.27
22:05:36|24456.27
22:05:36|24460.63
22:05:38|24460.63
22:05:39|24460.63
22:05:40|24460.63
22:05:41|24460.63
22:05:42|24460.63
22:05:43|24460.63
22:05:44|24460.63
22:05:45|24460.63
22:05:46|24460.63
22:05:47|24460.63
22:05:48|24460.63
22:05:49|24460.63
22:05:50|24460.63
22:05:51|24460.63
22:05:52|24460.63
22:05:53|24460.63
22:05:54|24460.63
22:05:55|24460.63
22:05:56|24460.63
22:05:57|24459.97
22:05:59|24457.93
22:05:59|24459.92
22:06:00|24460.63
22:06:01|24460.63
22:06:02|24460.63
22:06:03|24460.63
22:06:04|24460.63
22:06:05|24460.63
22:06:06|24460.63
22:06:07|24465.38
22:06:08|24465.38
22:06:09|24465.38
22:06:10|24465.38
22:06:11|24465.38
22:06:12|24465.22
22:06:13|24465.22
22:06:14|24465.22
22:06:15|24465.22
22:06:16|24465.22
22:06:17|24463.86
22:06:18|24463.86
22:06:19|24463.86
22:06:20|24463.86
22:06:21|24463.86
22:06:22|24463.86
22:06:23|24463.86
22:06:24|24463.85
22:06:25|24463.85
22:06:26|24463.85
22:06:27|24463.85
22:06:29|24463.85
22:06:29|24463.85
22:06:30|24463.85
22:06:31|24463.85
22:06:32|24463.85
22:06:33|24463.85
22:06:35|24463.85
22:06:36|24463.85
22:06:37|24463.85
22:06:37|24463.85
22:06:39|24463.85
22:06:40|24463.85
22:06:41|24463.85
22:06:43|24463.85
22:06:44|24463.85
22:06:44|24463.85
22:06:45|24463.85
22:06:47|24463.85
22:06:48|24463.85
22:06:49|24463.85
22:06:50|24463.85
22:06:50|24463.85
22:06:51|24463.85
22:06:53|24463.85
22:06:54|24463.85
22:06:55|24463.85
22:06:56|24463.85
22:06:57|24463.85
22:06:58|24463.85
22:06:59|24463.85
22:07:00|24463.85
22:07:01|24463.85
22:07:02|24463.85
22:07:03|24463.85
22:07:04|24463.85
22:07:05|24463.85
22:07:06|24463.85
22:07:09|24462.87
22:07:09|24462.73
22:07:10|24462.73
22:07:11|24462.73
22:07:12|24462.73
22:07:13|24462.73
22:07:15|24462.73
22:07:15|24462.73
22:07:17|24462.73
22:07:18|24462.72
22:07:19|24462.72
22:07:20|24462.72
22:07:21|24462.72
22:07:22|24462.72
22:07:23|24462.72
22:07:24|24462.72
22:07:25|24462.72
22:07:26|24462.72
22:07:27|24462.72
22:07:28|24462.73
22:07:29|24462.73
22:07:30|24462.73
22:07:31|24462.72
22:07:32|24462.72
22:07:33|24462.72
22:07:34|24462.72
22:07:35|24452.01
22:07:36|24452.01
22:07:37|24452.01
22:07:38|24457.36
22:07:39|24457.36
22:07:40|24457.36
22:07:42|24457.36
22:07:42|24457.36
22:07:43|24457.36
22:07:44|24457.36
22:07:45|24457.36
22:07:47|24456.31
22:07:47|24456.31
22:07:48|24456.31
22:07:50|24456.31
22:07:51|24456.31
22:07:52|24457.36
22:07:53|24457.36
22:07:54|24457.36
22:07:54|24457.36
22:07:56|24457.36
22:07:57|24457.36
22:07:58|24457.36
22:07:59|24457.36
22:07:59|24457.36
22:08:00|24459.93
22:08:02|24459.93
22:08:03|24459.93
22:08:03|24459.93
22:08:04|24454.86
22:08:05|24454.86
22:08:07|24454.86
22:08:08|24454.86
22:08:09|24454.86
22:08:10|24454.86
22:08:11|24454.86
22:08:11|24454.86
22:08:12|24454.86
22:08:14|24454.86
22:08:15|24454.86
22:08:15|24454.86
22:08:16|24454.86
22:08:18|24454.86
22:08:19|24454.86
22:08:20|24454.86
22:08:21|24454.86
22:08:22|24454.86
22:08:23|24454.86
22:08:23|24454.86
22:08:24|24454.86
22:08:26|24454.86
22:08:27|24454.86
22:08:28|24454.86
22:08:29|24454.86
22:08:29|24454.86
22:08:31|24454.86
22:08:32|24454.86
22:08:33|24454.86
22:08:34|24454.86
22:08:35|24454.86
22:08:35|24454.86
22:08:37|24454.86
22:08:37|24454.86
22:08:39|24454.86
22:08:40|24454.86
22:08:40|24454.86
22:08:42|24454.86
22:08:44|24449.47
22:08:44|24449.47
22:08:45|24449.47
22:08:46|24449.47
22:08:47|24449.47
22:08:49|24449.47
22:08:50|24449.47
22:08:51|24449.47
22:08:52|24449.47
22:08:53|24449.47
22:08:54|24449.47
22:08:55|24449.47
22:08:55|24449.47
22:08:56|24449.47
22:08:57|24449.47
22:08:59|24449.47
22:09:00|24449.47
22:09:00|24449.47
22:09:01|24449.47
22:09:03|24449.47
22:09:04|24449.47
22:09:04|24449.47
22:09:05|24449.47
22:09:06|24449.47
22:09:07|24449.47
22:09:09|24449.47
22:09:09|24449.47
22:09:10|24449.47
22:09:11|24449.47
22:09:12|24449.47
22:09:13|24449.47
22:09:14|24449.47
22:09:16|24449.47
22:09:16|24449.47
22:09:17|24449.47
22:09:19|24449.47
22:09:20|24449.47
22:09:20|24449.47
22:09:21|24449.47
22:09:22|24449.47
22:09:23|24449.47
22:09:24|24449.47
22:09:26|24449.47
22:09:26|24449.47
22:09:27|24449.47
22:09:28|24449.47
22:09:29|24449.47
22:09:30|24449.47
22:09:31|24449.47
22:09:33|24449.47
22:09:33|24449.47
22:09:34|24449.47
22:09:35|24449.47
22:09:37|24449.47
22:09:37|24449.47
22:09:39|24449.47
22:09:39|24449.47
22:09:40|24449.47
22:09:41|24449.47
22:09:43|24449.47
22:09:44|24449.47
22:09:45|24449.47
22:09:46|24449.47
22:09:48|24449.47
22:09:48|24449.47
22:09:50|24449.47
22:09:51|24449.47
22:09:52|24449.47
22:09:53|24449.47
22:09:54|24449.47
22:09:55|24449.47
22:09:56|24449.47
22:09:57|24449.47
22:09:58|24449.47
22:09:59|24449.47
22:10:00|24449.47
22:10:01|24449.47
22:10:02|24449.47
22:10:03|24449.47
22:10:04|24449.46
22:10:05|24449.46
22:10:06|24449.46
22:10:07|24449.46
22:10:08|24449.46
22:10:09|24449.46
22:10:10|24449.46
22:10:11|24449.46
22:10:12|24449.46
22:10:13|24449.46
22:10:14|24449.46
22:10:15|24449.46
22:10:16|24449.46
22:10:17|24449.46
22:10:18|24449.46
22:10:19|24449.46
22:10:20|24449.46
22:10:21|24449.46
22:10:22|24449.46
22:10:23|24449.46
22:10:24|24449.46
22:10:25|24449.46
22:10:26|24449.46
22:10:27|24449.46
22:10:28|24449.46
22:10:29|24449.46
22:10:30|24449.46
22:10:31|24449.46
22:10:32|24449.46
22:10:33|24449.46
22:10:34|24449.46
22:10:35|24449.46
22:10:36|24449.46
22:10:37|24449.46
22:10:38|24449.46
22:10:39|24449.46
22:10:40|24449.46
22:10:41|24444.01
22:10:42|24444.01
22:10:44|24444.02
22:10:44|24444.02
22:10:45|24444.02
22:10:46|24444.02
22:10:47|24444.02
22:10:48|24444.02
22:10:49|24444.02
22:10:50|24444.02
22:10:51|24444.02
22:10:52|24444.02
22:10:53|24444.02
22:10:55|24444.02
22:10:56|24444.02
22:10:56|24444.02
22:10:58|24444.02
22:10:58|24444.02
22:10:59|24444.02
22:11:01|24444.02
22:11:02|24444.02
22:11:02|24444.02
22:11:04|24444.02
22:11:04|24444.02
22:11:05|24444.02
22:11:06|24444.02
22:11:07|24444.02
22:11:08|24444.02
22:11:10|24444.02
22:11:10|24444.02
22:11:11|24444.02
22:11:13|24444.02
22:11:14|24444.01
22:11:14|24444.01
22:11:15|24444.01
22:11:16|24444.02
22:11:17|24444.02
22:11:18|24444.02
22:11:20|24444.02
22:11:21|24444.02
22:11:22|24444.02
22:11:22|24444.02
22:11:24|24444.02
22:11:25|24444.02
22:11:26|24444.02
22:11:27|24444.02
22:11:27|24444.02
22:11:29|24444.02
22:11:30|24444.02
22:11:31|24444.02
22:11:31|24444.02
22:11:32|24444.01
22:11:34|24444.01
22:11:34|24444.02
22:11:36|24444.02
22:11:37|24444.02
22:11:38|24444.02
22:11:39|24444.02
22:11:40|24444.02
22:11:41|24444.02
22:11:42|24444.02
22:11:43|24444.02
22:11:45|24444.01
22:11:45|24444.02
22:11:46|24444.02
22:11:47|24444.02
22:11:48|24444.02
22:11:49|24444.02
22:11:50|24444.01
22:11:51|24444.01
22:11:52|24444.01
22:11:54|24444.01
22:11:54|24444.01
22:11:56|24444.01
22:11:56|24444.01
22:11:58|24444.01
22:11:59|24444.01
22:12:00|24444.01
22:12:01|24444.02
22:12:02|24444.02
22:12:03|24444.02
22:12:04|24444.02
22:12:05|24444.02
22:12:06|24444.02
22:12:07|24444.02
22:12:08|24444.02
22:12:09|24444.01
22:12:10|24444.01
22:12:11|24444.01
22:12:12|24444.01
22:12:13|24444.
22:12:14|24444.
22:12:15|24444.
22:12:17|24444.
22:12:17|24444.
22:12:19|24444.
22:12:19|24444.
22:12:21|24436.58
22:12:21|24436.58
22:12:23|24436.58
22:12:23|24436.57
22:12:25|24436.57
22:12:26|24436.57
22:12:27|24436.57
22:12:27|24436.57
22:12:28|24436.57
22:12:29|24436.57
22:12:31|24436.57
22:12:31|24436.58
22:12:32|24436.58
22:12:33|24436.58
22:12:35|24436.58
22:12:36|24436.58
22:12:37|24436.58
22:12:37|24436.58
22:12:38|24436.58
22:12:40|24436.58
22:12:41|24436.58
22:12:41|24436.58
22:12:43|24436.58
22:12:43|24436.58
22:12:44|24436.58
22:12:46|24436.58
22:12:48|24436.58
22:12:49|24436.58
22:12:50|24436.58
22:12:51|24436.58
22:12:51|24436.58
22:12:53|24436.58
22:12:54|24439.59
22:12:54|24438.2
22:12:56|24438.32
22:12:57|24438.32
22:12:58|24438.32
22:12:59|24438.41
22:13:00|24438.4
22:13:01|24438.4
22:13:02|24438.4
22:13:03|24438.4
22:13:04|24438.4
22:13:05|24438.4
22:13:06|24438.4
22:13:07|24438.4
22:13:08|24438.4
22:13:09|24438.4
22:13:10|24438.41
22:13:11|24438.41
22:13:12|24438.41
22:13:13|24438.41
22:13:14|24438.41
22:13:15|24438.41
22:13:16|24438.39
22:13:17|24438.39
22:13:18|24438.39
22:13:19|24436.58
22:13:20|24436.58
22:13:21|24436.58
22:13:22|24436.58
22:13:23|24436.58
22:13:24|24436.58
22:13:25|24436.58
22:13:26|24436.58
22:13:27|24436.58
22:13:28|24436.58
22:13:29|24436.58
22:13:30|24436.58
22:13:31|24436.58
22:13:32|24436.58
22:13:33|24436.58
22:13:34|24436.58
22:13:35|24436.58
22:13:36|24436.58
22:13:38|24436.58
22:13:38|24436.58
22:13:39|24436.58
22:13:41|24436.58
22:13:41|24436.58
22:13:42|24436.58
22:13:44|24436.58
22:13:44|24436.58
22:13:46|24436.58
22:13:47|24436.58
22:13:47|24436.58
22:13:49|24436.58
22:13:50|24436.58
22:13:51|24436.58
22:13:51|24436.58
22:13:53|24436.58
22:13:54|24436.58
22:13:55|24436.58
22:13:56|24436.58
22:13:57|24436.58
22:13:58|24436.58
22:13:58|24436.58
22:14:00|24436.58
22:14:01|24436.58
22:14:01|24436.58
22:14:03|24436.58
22:14:03|24436.58
22:14:05|24436.58
22:14:06|24436.58
22:14:07|24436.59
22:14:07|24436.59
22:14:09|24436.59
22:14:10|24436.59
22:14:11|24436.59
22:14:12|24436.59
22:14:13|24436.59
22:14:14|24436.59
22:14:15|24436.59
22:14:16|24436.59
22:14:17|24436.59
22:14:18|24436.59
22:14:19|24436.59
22:14:20|24436.59
22:14:21|24436.59
22:14:22|24436.58
22:14:23|24436.58
22:14:25|24436.58
22:14:25|24436.58
22:14:26|24436.53
22:14:27|24436.53
22:14:28|24436.53
22:14:29|24436.
22:14:30|24436.
22:14:31|24436.
22:14:32|24436.
22:14:33|24436.
22:14:34|24436.
22:14:35|24436.
22:14:36|24436.
22:14:37|24435.
22:14:38|24435.
22:14:39|24435.
22:14:40|24435.
22:14:41|24435.
22:14:42|24435.
22:14:43|24435.
22:14:44|24435.
22:14:46|24435.
22:14:47|24435.
22:14:47|24435.
22:14:49|24435.
22:14:50|24435.
22:14:51|24435.
22:14:52|24435.
22:14:52|24435.
22:14:54|24426.85
22:14:54|24426.85
22:14:56|24426.85
22:14:57|24426.85
22:14:58|24426.85
22:14:59|24426.85
22:15:00|24426.85
22:15:00|24426.85
22:15:01|24426.85
22:15:03|24426.85
22:15:04|24426.84
22:15:05|24426.84
22:15:06|24426.84
22:15:07|24426.84
22:15:08|24426.84
22:15:09|24426.84
22:15:10|24426.84
22:15:11|24426.84
22:15:11|24426.84
22:15:13|24426.84
22:15:14|24426.84
22:15:15|24426.84
22:15:16|24426.84
22:15:17|24426.84
22:15:18|24426.84
22:15:19|24426.84
22:15:20|24426.84
22:15:21|24428.08
22:15:22|24428.08
22:15:23|24428.08
22:15:24|24428.08
22:15:25|24434.33
22:15:26|24434.33
22:15:27|24434.33
22:15:28|24434.38
22:15:29|24434.4
22:15:30|24434.4
22:15:31|24434.4
22:15:32|24434.4
22:15:33|24435.31
22:15:34|24435.05
22:15:35|24435.05
22:15:37|24435.05
22:15:37|24437.18
22:15:38|24437.18
22:15:39|24437.18
22:15:40|24436.9
22:15:41|24436.48
22:15:42|24436.48
22:15:43|24436.46
22:15:44|24436.67
22:15:45|24436.67
22:15:46|24436.67
22:15:48|24436.67
22:15:48|24436.67
22:15:50|24436.67
22:15:51|24436.67
22:15:52|24434.44
22:15:54|24434.35
22:15:54|24434.5
22:15:55|24434.5
22:15:56|24434.5
22:15:57|24434.5
22:15:58|24434.5
22:16:00|24434.5
22:16:00|24434.5
22:16:02|24434.5
22:16:03|24434.5
22:16:03|24434.5
22:16:04|24434.5
22:16:06|24434.5
22:16:07|24434.5
22:16:08|24434.51
22:16:08|24434.51
22:16:09|24434.51
22:16:10|24434.51
22:16:12|24434.51
22:16:13|24434.51
22:16:13|24434.51
22:16:14|24434.51
22:16:15|24434.51
22:16:16|24434.51
22:16:17|24437.02
22:16:18|24437.02
22:16:20|24437.02
22:16:20|24437.02
22:16:21|24437.02
22:16:23|24437.02
22:16:24|24437.02
22:16:25|24437.02
22:16:25|24437.02
22:16:27|24437.02
22:16:28|24437.02
22:16:28|24437.02
22:16:30|24438.85
22:16:31|24438.85
22:16:31|24438.85
22:16:32|24438.86
22:16:33|24438.86
22:16:35|24438.86
22:16:35|24438.86
22:16:37|24438.86
22:16:38|24438.86
22:16:39|24438.86
22:16:40|24438.51
22:16:41|24438.51
22:16:42|24438.51
22:16:43|24438.51
22:16:44|24438.51
22:16:45|24438.51
22:16:46|24438.51
22:16:48|24438.16
22:16:49|24438.16
22:16:49|24438.16
22:16:51|24438.16
22:16:52|24438.16
22:16:53|24438.16
22:16:54|24438.16
22:16:55|24438.71
22:16:56|24438.71
22:16:57|24438.71
22:16:58|24438.71
22:16:59|24438.71
22:17:00|24438.71
22:17:01|24438.71
22:17:02|24438.71
22:17:03|24438.71
22:17:04|24438.71
22:17:05|24438.71
22:17:06|24438.67
22:17:07|24438.67
22:17:08|24438.56
22:17:09|24438.56
22:17:10|24438.56
22:17:11|24438.56
22:17:12|24438.56
22:17:13|24438.56
22:17:14|24438.56
22:17:15|24438.56
22:17:16|24438.56
22:17:17|24438.56
22:17:18|24438.56
22:17:19|24438.71
22:17:20|24438.71
22:17:21|24438.71
22:17:22|24438.71
22:17:23|24438.71
22:17:24|24438.59
22:17:25|24438.59
22:17:26|24438.59
22:17:27|24438.59
22:17:28|24438.59
22:17:29|24438.59
22:17:30|24438.59
22:17:31|24438.71
22:17:32|24438.71
22:17:33|24438.71
22:17:34|24438.86
22:17:35|24438.86
22:17:36|24438.86
22:17:37|24438.86
22:17:38|24438.86
22:17:39|24438.86
22:17:40|24438.86
22:17:41|24438.86
22:17:42|24438.86
22:17:43|24438.86
22:17:44|24438.86
22:17:45|24438.86
22:17:46|24438.86
22:17:47|24438.86
22:17:49|24438.86
22:17:49|24438.86
22:17:51|24438.86
22:17:51|24438.86
22:17:53|24438.86
22:17:53|24438.86
22:17:55|24438.86
22:17:56|24438.86
22:17:56|24438.86
22:17:57|24438.86
22:17:58|24438.86
22:18:00|24438.86
22:18:00|24438.86
22:18:02|24438.86
22:18:02|24438.86
22:18:04|24438.86
22:18:04|24438.86
22:18:06|24438.86
22:18:06|24438.86
22:18:07|24438.86
22:18:09|24438.86
22:18:10|24438.86
22:18:10|24438.86
22:18:12|24438.86
22:18:12|24438.86
22:18:14|24438.86
22:18:14|24438.86
22:18:16|24438.86
22:18:17|24438.86
22:18:18|24438.86
22:18:19|24438.86
22:18:20|24438.86
22:18:20|24438.86
22:18:21|24438.86
22:18:23|24438.86
22:18:23|24438.86
22:18:24|24438.86
22:18:25|24438.86
22:18:26|24438.86
22:18:28|24438.86
22:18:28|24438.86
22:18:29|24438.86
22:18:30|24438.86
22:18:31|24438.86
22:18:32|24438.86
22:18:33|24437.71
22:18:34|24437.71
22:18:36|24437.71
22:18:36|24437.71
22:18:37|24437.71
22:18:39|24437.71
22:18:39|24437.71
22:18:40|24437.71
22:18:42|24437.71
22:18:43|24437.71
22:18:44|24437.71
22:18:44|24437.71
22:18:45|24437.71
22:18:47|24437.71
22:18:47|24438.07
22:18:49|24438.07
22:18:50|24438.07
22:18:51|24438.07
22:18:52|24438.07
22:18:53|24438.07
22:18:54|24438.07
22:18:55|24438.07
22:18:56|24438.07
22:18:58|24438.07
22:18:58|24438.07
22:18:59|24438.07
22:19:00|24438.07
22:19:01|24438.07
22:19:02|24438.07
22:19:03|24438.07
22:19:04|24438.07
22:19:05|24438.07
22:19:06|24438.85
22:19:07|24438.85
22:19:08|24438.85
22:19:09|24438.85
22:19:10|24438.85
22:19:11|24438.85
22:19:13|24438.85
22:19:13|24438.85
22:19:15|24438.28
22:19:15|24438.28
22:19:16|24438.28
22:19:17|24438.26
22:19:18|24438.26
22:19:19|24440.58
22:19:21|24440.58
22:19:21|24438.26
22:19:23|24438.26
22:19:23|24438.26
22:19:25|24438.26
22:19:26|24438.26
22:19:26|24439.92
22:19:27|24439.83
22:19:28|24439.8
22:19:29|24439.8
22:19:31|24440.47
22:19:31|24440.47
22:19:32|24440.47
22:19:33|24440.47
22:19:34|24440.47
22:19:35|24440.47
22:19:36|24440.47
22:19:37|24440.47
22:19:38|24440.47
22:19:40|24440.47
22:19:40|24440.47
22:19:41|24440.47
22:19:42|24438.29
22:19:44|24438.29
22:19:44|24438.29
22:19:45|24438.29
22:19:46|24438.29
22:19:47|24438.29
22:19:49|24438.29
22:19:50|24438.29
22:19:51|24439.92
22:19:53|24439.92
22:19:53|24439.92
22:19:54|24439.92
22:19:55|24439.92
22:19:56|24439.92
22:19:57|24439.92
22:19:58|24439.92
22:19:59|24439.92
22:20:00|24439.92
22:20:01|24436.46
22:20:02|24430.52
22:20:03|24427.69
22:20:04|24427.69
22:20:05|24427.69
22:20:06|24427.69
22:20:07|24427.69
22:20:08|24427.9
22:20:09|24427.9
22:20:10|24427.9
22:20:11|24427.9
22:20:12|24427.9
22:20:13|24426.92
22:20:14|24426.92
22:20:15|24426.92
22:20:16|24426.92
22:20:17|24426.92
22:20:18|24427.68
22:20:19|24427.68
22:20:20|24427.68
22:20:21|24427.68
22:20:22|24427.43
22:20:23|24427.43
22:20:24|24427.43
22:20:25|24427.43
22:20:26|24427.43
22:20:27|24427.43
22:20:28|24427.43
22:20:29|24427.43
22:20:30|24427.43
22:20:31|24427.43
22:20:32|24427.43
22:20:33|24427.43
22:20:34|24427.43
22:20:35|24427.43
22:20:36|24427.43
22:20:37|24427.43
22:20:38|24427.43
22:20:39|24427.43
22:20:40|24427.43
22:20:41|24427.43
22:20:42|24427.43
22:20:43|24427.43
22:20:44|24427.43
22:20:45|24427.43
22:20:46|24427.43
22:20:47|24427.43
22:20:48|24427.43
22:20:49|24427.43
22:20:51|24427.43
22:20:52|24427.43
22:20:52|24420.
22:20:54|24415.01
22:20:55|24415.01
22:20:55|24415.01
22:20:57|24415.01
22:20:58|24415.01
22:20:59|24415.01
22:21:00|24415.01
22:21:01|24415.01
22:21:02|24415.01
22:21:03|24407.
22:21:04|24407.
22:21:05|24409.61
22:21:05|24409.61
22:21:07|24409.61
22:21:08|24409.78
22:21:09|24409.29
22:21:10|24409.29
22:21:11|24407.1
22:21:11|24407.01
22:21:12|24407.01
22:21:13|24407.01
22:21:15|24407.01
22:21:16|24407.01
22:21:17|24407.01
22:21:18|24407.01
22:21:19|24407.01
22:21:20|24407.01
22:21:22|24407.01
22:21:22|24407.01
22:21:23|24407.01
22:21:24|24407.01
22:21:25|24407.01
22:21:26|24407.01
22:21:27|24407.01
22:21:28|24407.01
22:21:29|24407.01
22:21:30|24409.77
22:21:31|24409.77
22:21:32|24409.77
22:21:33|24409.93
22:21:34|24409.93
22:21:35|24409.93
22:21:36|24409.93
22:21:37|24409.93
22:21:38|24407.01
22:21:39|24407.01
22:21:41|24407.01
22:21:41|24407.01
22:21:42|24407.01
22:21:44|24407.01
22:21:44|24407.01
22:21:45|24407.01
22:21:46|24407.01
22:21:47|24411.05
22:21:48|24411.05
22:21:49|24411.05
22:21:50|24411.05
22:21:52|24411.05
22:21:52|24411.05
22:21:54|24411.05
22:21:55|24407.01
22:21:56|24407.01
22:21:57|24407.01
22:21:58|24407.01
22:21:59|24407.01
22:22:00|24407.01
22:22:01|24407.01
22:22:02|24407.01
22:22:04|24407.01
22:22:04|24407.01
22:22:05|24407.01
22:22:07|24407.01
22:22:08|24407.01
22:22:08|24407.01
22:22:09|24407.01
22:22:10|24407.01
22:22:12|24407.01
22:22:12|24407.01
22:22:14|24407.01
22:22:14|24407.01
22:22:15|24407.01
22:22:17|24407.01
22:22:18|24411.88
22:22:18|24413.78
22:22:19|24413.78
22:22:20|24413.78
22:22:21|24413.78
22:22:23|24413.78
22:22:24|24413.78
22:22:25|24413.78
22:22:25|24413.78
22:22:27|24413.78
22:22:28|24413.78
22:22:29|24413.78
22:22:29|24413.78
22:22:31|24413.78
22:22:32|24413.78
22:22:33|24417.04
22:22:34|24417.04
22:22:35|24417.04
22:22:36|24417.04
22:22:37|24417.04
22:22:37|24417.04
22:22:39|24417.04
22:22:40|24417.04
22:22:41|24417.04
22:22:41|24417.04
22:22:42|24417.04
22:22:44|24415.27
22:22:45|24412.49
22:22:46|24412.49
22:22:46|24412.49
22:22:48|24412.49
22:22:49|24408.54
22:22:49|24408.54
22:22:51|24408.54
22:22:51|24408.54
22:22:53|24408.17
22:22:55|24408.17
22:22:56|24408.17
22:22:57|24408.17
22:22:58|24408.17
22:22:59|24408.17
22:23:00|24408.17
22:23:01|24408.17
22:23:02|24408.17
22:23:03|24408.17
22:23:04|24408.17
22:23:06|24408.17
22:23:07|24407.76
22:23:07|24407.76
22:23:08|24407.76
22:23:10|24407.76
22:23:11|24407.76
22:23:12|24407.
22:23:12|24390.06
22:23:13|24390.06
22:23:15|24393.22
22:23:15|24396.81
22:23:16|24396.81
22:23:17|24396.81
22:23:19|24396.81
22:23:19|24396.81
22:23:21|24396.81
22:23:22|24396.81
22:23:22|24396.81
22:23:23|24395.17
22:23:25|24395.17
22:23:25|24395.17
22:23:26|24395.17
22:23:28|24395.17
22:23:28|24395.17
22:23:30|24395.17
22:23:31|24395.17
22:23:31|24395.17
22:23:32|24395.17
22:23:33|24395.16
22:23:34|24395.16
22:23:36|24395.31
22:23:37|24395.31
22:23:37|24395.31
22:23:39|24395.31
22:23:39|24395.31
22:23:41|24395.31
22:23:42|24395.31
22:23:42|24395.31
22:23:43|24395.31
22:23:45|24395.31
22:23:45|24395.31
22:23:46|24395.31
22:23:47|24395.31
22:23:48|24395.31
22:23:49|24395.31
22:23:50|24395.31
22:23:51|24395.31
22:23:52|24395.31
22:23:54|24395.31
22:23:55|24395.31
22:23:57|24395.31
22:23:57|24395.31
22:23:58|24395.31
22:23:59|24395.31
22:24:00|24395.31
22:24:02|24395.31
22:24:02|24395.31
22:24:04|24395.76
22:24:04|24389.94
22:24:06|24389.94
22:24:07|24389.94
22:24:08|24389.94
22:24:08|24387.93
22:24:10|24387.93
22:24:10|24387.93
22:24:12|24390.58
22:24:13|24390.58
22:24:14|24390.58
22:24:15|24390.58
22:24:16|24390.58
22:24:17|24390.58
22:24:18|24390.58
22:24:19|24390.58
22:24:20|24390.58
22:24:20|24390.58
22:24:22|24390.58
22:24:23|24390.58
22:24:23|24390.58
22:24:24|24390.58
22:24:26|24390.58
22:24:27|24390.58
22:24:28|24390.58
22:24:29|24390.58
22:24:30|24390.58
22:24:30|24390.58
22:24:32|24390.58
22:24:33|24390.58
22:24:34|24390.58
22:24:35|24394.24
22:24:36|24394.24
22:24:37|24394.24
22:24:38|24394.24
22:24:39|24394.24
22:24:40|24394.24
22:24:41|24394.24
22:24:42|24394.24
22:24:43|24394.24
22:24:44|24394.24
22:24:45|24394.24
22:24:46|24394.24
22:24:47|24394.24
22:24:48|24394.24
22:24:49|24394.23
22:24:50|24394.23
22:24:51|24394.23
22:24:52|24394.23
22:24:53|24394.23
22:24:54|24394.23
22:24:55|24394.23
22:24:56|24394.23
22:24:57|24394.23
22:24:58|24394.23
22:24:59|24399.6
22:25:00|24399.6
22:25:01|24399.6
22:25:02|24399.6
22:25:03|24399.6
22:25:04|24399.6
22:25:06|24399.6
22:25:06|24399.6
22:25:07|24399.6
22:25:09|24399.6
22:25:09|24399.6
22:25:10|24399.6
22:25:11|24399.6
22:25:12|24399.6
22:25:13|24399.6
22:25:14|24399.6
22:25:15|24400.
22:25:17|24400.
22:25:18|24400.
22:25:18|24400.
22:25:19|24400.
22:25:20|24400.
22:25:21|24400.
22:25:23|24400.
22:25:23|24400.
22:25:25|24400.
22:25:25|24400.
22:25:26|24400.
22:25:27|24400.
22:25:29|24400.
22:25:29|24400.
22:25:30|24400.
22:25:31|24400.
22:25:33|24410.63
22:25:34|24410.63
22:25:34|24410.63
22:25:35|24410.63
22:25:36|24410.63
22:25:37|24410.63
22:25:38|24410.63
22:25:39|24410.63
22:25:40|24410.63
22:25:41|24410.63
22:25:42|24410.63
22:25:44|24410.63
22:25:45|24410.63
22:25:46|24410.63
22:25:47|24410.63
22:25:48|24410.63
22:25:49|24410.63
22:25:50|24410.63
22:25:51|24410.63
22:25:52|24410.63
22:25:53|24410.63
22:25:54|24410.63
22:25:56|24410.63
22:25:56|24410.63
22:25:58|24410.63
22:25:58|24410.63
22:26:00|24410.63
22:26:00|24417.48
22:26:01|24417.48
22:26:02|24421.84
22:26:04|24421.84
22:26:05|24421.84
22:26:06|24421.84
22:26:07|24420.16
22:26:08|24422.36
22:26:08|24422.27
22:26:10|24422.27
22:26:11|24422.27
22:26:12|24422.27
22:26:13|24422.27
22:26:14|24422.27
22:26:14|24422.27
22:26:16|24422.27
22:26:17|24422.27
22:26:18|24422.27
22:26:19|24422.27
22:26:20|24422.27
22:26:21|24422.27
22:26:22|24422.27
22:26:23|24422.27
22:26:24|24422.27
22:26:25|24420.46
22:26:26|24420.46
22:26:27|24420.46
22:26:28|24417.43
22:26:29|24417.43
22:26:30|24417.43
22:26:31|24422.51
22:26:32|24422.51
22:26:33|24422.51
22:26:34|24422.51
22:26:35|24422.51
22:26:36|24422.51
22:26:37|24422.51
22:26:38|24422.51
22:26:39|24422.51
22:26:40|24422.51
22:26:41|24422.51
22:26:42|24422.51
22:26:43|24422.51
22:26:44|24420.34
22:26:45|24420.34
22:26:46|24420.34
22:26:47|24420.34
22:26:48|24420.34
22:26:49|24420.34
22:26:50|24415.87
22:26:51|24415.87
22:26:52|24415.87
22:26:53|24415.37
22:26:54|24415.37
22:26:55|24415.37
22:26:56|24415.37
22:26:58|24415.37
22:26:58|24415.37
22:26:59|24415.37
22:27:00|24415.37
22:27:01|24415.37
22:27:02|24415.37
22:27:03|24415.37
22:27:04|24415.37
22:27:06|24415.37
22:27:06|24415.37
22:27:07|24415.37
22:27:08|24415.37
22:27:09|24415.37
22:27:10|24415.37
22:27:11|24415.37
22:27:12|24415.37
22:27:13|24415.37
22:27:14|24415.37
22:27:15|24415.37
22:27:16|24415.37
22:27:17|24415.37
22:27:18|24415.37
22:27:19|24415.37
22:27:20|24415.37
22:27:21|24415.37
22:27:22|24413.47
22:27:23|24413.47
22:27:24|24413.47
22:27:25|24413.47
22:27:26|24413.47
22:27:27|24413.47
22:27:28|24413.47
22:27:29|24413.47
22:27:30|24413.47
22:27:31|24412.37
22:27:32|24412.37
22:27:33|24412.37
22:27:34|24412.37
22:27:35|24412.37
22:27:36|24412.37
22:27:37|24412.37
22:27:38|24412.37
22:27:39|24412.37
22:27:40|24412.37
22:27:41|24412.37
22:27:42|24412.37
22:27:43|24412.37
22:27:44|24412.37
22:27:45|24412.37
22:27:46|24411.52
22:27:47|24411.46
22:27:48|24411.46
22:27:49|24410.85
22:27:50|24410.85
22:27:51|24410.85
22:27:52|24410.84
22:27:53|24410.84
22:27:54|24410.84
22:27:55|24410.84
22:27:56|24410.84
22:27:58|24410.84
22:27:59|24410.84
22:28:00|24410.84
22:28:01|24411.54
22:28:02|24411.54
22:28:03|24411.54
22:28:04|24411.54
22:28:05|24411.54
22:28:06|24411.54
22:28:07|24411.17
22:28:08|24411.17
22:28:09|24411.17
22:28:10|24411.17
22:28:11|24412.88
22:28:12|24412.88
22:28:13|24412.88
22:28:14|24412.88
22:28:15|24412.88
22:28:16|24412.88
22:28:17|24415.36
22:28:18|24415.36
22:28:19|24415.36
22:28:20|24415.36
22:28:21|24415.36
22:28:22|24415.36
22:28:23|24415.36
22:28:24|24415.36
22:28:25|24415.36
22:28:26|24415.36
22:28:27|24415.36
22:28:28|24415.36
22:28:29|24415.36
22:28:30|24415.36
22:28:31|24415.36
22:28:32|24415.36
22:28:33|24415.36
22:28:34|24415.36
22:28:35|24415.36
22:28:36|24415.36
22:28:37|24415.36
22:28:38|24415.36
22:28:39|24415.36
22:28:40|24415.36
22:28:41|24415.36
22:28:42|24415.36
22:28:43|24415.36
22:28:44|24415.36
22:28:45|24415.36
22:28:46|24415.36
22:28:47|24415.36
22:28:48|24415.36
22:28:49|24415.36
22:28:50|24415.36
22:28:51|24415.36
22:28:52|24415.36
22:28:53|24415.36
22:28:54|24415.36
22:28:55|24415.36
22:28:56|24415.36
22:28:57|24415.36
22:28:58|24415.36
22:28:59|24415.36
22:29:00|24412.22
22:29:01|24412.22
22:29:02|24412.22
22:29:03|24412.22
22:29:04|24412.22
22:29:05|24412.22
22:29:06|24412.22
22:29:08|24412.22
22:29:08|24412.22
22:29:09|24412.22
22:29:11|24412.22
22:29:12|24412.22
22:29:13|24412.22
22:29:14|24412.22
22:29:15|24412.22
22:29:16|24412.87
22:29:17|24412.87
22:29:18|24410.
22:29:19|24410.
22:29:20|24410.
22:29:21|24410.
22:29:22|24410.
22:29:24|24410.
22:29:24|24410.
22:29:25|24410.
22:29:26|24410.
22:29:27|24410.
22:29:28|24410.
22:29:29|24410.
22:29:30|24410.
22:29:31|24410.
22:29:32|24410.
22:29:33|24410.
22:29:34|24404.15
22:29:35|24404.15
22:29:36|24404.15
22:29:37|24404.15
22:29:38|24404.15
22:29:39|24404.15
22:29:40|24404.15
22:29:41|24404.15
22:29:42|24402.02
22:29:43|24402.02
22:29:44|24402.02
22:29:45|24402.02
22:29:46|24402.02
22:29:47|24402.02
22:29:48|24402.02
22:29:49|24402.02
22:29:50|24402.02
22:29:51|24402.02
22:29:52|24402.02
22:29:53|24402.02
22:29:54|24402.02
22:29:55|24402.02
22:29:56|24402.02
22:29:57|24402.02
22:29:58|24402.02
22:30:00|24402.02
22:30:01|24402.02
22:30:02|24401.73
22:30:03|24401.73
22:30:04|24401.76
22:30:05|24401.76
22:30:06|24401.76
22:30:07|24406.04
22:30:08|24406.36
22:30:09|24406.36
22:30:10|24406.36
22:30:11|24406.36
22:30:12|24406.36
22:30:13|24406.36
22:30:15|24406.36
22:30:15|24406.36
22:30:16|24406.36
22:30:18|24406.36
22:30:18|24406.36
22:30:19|24406.36
22:30:21|24406.36
22:30:21|24406.36
22:30:22|24406.36
22:30:23|24406.36
22:30:24|24406.36
22:30:25|24406.36
22:30:26|24406.36
22:30:28|24406.36
22:30:28|24406.36
22:30:29|24406.36
22:30:30|24406.36
22:30:31|24406.36
22:30:33|24406.36
22:30:33|24406.36
22:30:35|24406.36
22:30:36|24406.36
22:30:37|24406.36
22:30:38|24406.36
22:30:39|24406.36
22:30:40|24406.36
22:30:41|24406.36
22:30:43|24414.13
22:30:43|24414.13
22:30:44|24414.13
22:30:45|24414.13
22:30:46|24414.13
22:30:47|24414.13
22:30:48|24414.13
22:30:49|24414.13
22:30:50|24409.33
22:30:51|24409.33
22:30:52|24409.33
22:30:53|24409.33
22:30:54|24409.33
22:30:55|24409.33
22:30:56|24409.33
22:30:57|24409.33
22:30:58|24409.33
22:30:59|24409.33
22:31:01|24409.33
22:31:02|24409.33
22:31:03|24409.33
22:31:03|24409.33
22:31:04|24409.33
22:31:06|24409.33
22:31:07|24409.33
22:31:07|24409.33
22:31:08|24409.33
22:31:09|24409.33
22:31:11|24409.33
22:31:12|24409.33
22:31:13|24409.33
22:31:14|24409.33
22:31:15|24409.33
22:31:16|24409.33
22:31:16|24409.33
22:31:18|24409.33
22:31:19|24409.33
22:31:20|24410.35
22:31:20|24410.35
22:31:21|24410.33
22:31:23|24410.33
22:31:23|24410.33
22:31:25|24410.33
22:31:26|24410.33
22:31:26|24410.33
22:31:28|24405.72
22:31:28|24405.72
22:31:29|24405.72
22:31:31|24405.72
22:31:32|24405.72
22:31:33|24405.72
22:31:34|24406.13
22:31:35|24406.13
22:31:36|24406.13
22:31:37|24406.13
22:31:38|24406.13
22:31:38|24406.13
22:31:39|24406.13
22:31:41|24406.13
22:31:42|24406.13
22:31:43|24406.14
22:31:44|24406.14
22:31:45|24406.13
22:31:46|24406.13
22:31:47|24406.13
22:31:48|24406.13
22:31:49|24406.13
22:31:50|24406.99
22:31:51|24407.22
22:31:52|24407.22
22:31:53|24407.22
22:31:54|24407.93
22:31:55|24407.93
22:31:56|24407.93
22:31:57|24407.93
22:31:58|24407.93
22:31:59|24407.93
22:32:00|24407.93
22:32:02|24407.93
22:32:02|24407.93
22:32:03|24407.93
22:32:04|24407.93
22:32:06|24407.93
22:32:07|24407.93
22:32:08|24407.93
22:32:08|24407.93
22:32:10|24407.93
22:32:11|24407.93
22:32:11|24407.93
22:32:12|24407.93
22:32:13|24407.93
22:32:15|24407.93
22:32:16|24403.39
22:32:17|24403.39
22:32:17|24403.39
22:32:18|24403.39
22:32:20|24403.39
22:32:21|24403.39
22:32:22|24403.39
22:32:23|24403.96
22:32:24|24403.96
22:32:25|24403.96
22:32:26|24403.96
22:32:27|24403.96
22:32:28|24403.96
22:32:29|24403.96
22:32:30|24403.56
22:32:31|24404.13
22:32:32|24404.13
22:32:33|24404.13
22:32:34|24404.13
22:32:35|24404.13
22:32:36|24404.13
22:32:37|24404.13
22:32:38|24404.13
22:32:39|24404.13
22:32:40|24404.13
22:32:41|24404.13
22:32:42|24404.13
22:32:43|24404.13
22:32:44|24404.13
22:32:45|24404.13
22:32:46|24404.13
22:32:47|24404.13
22:32:48|24404.13
22:32:49|24409.26
22:32:50|24409.26
22:32:51|24409.26
22:32:52|24409.26
22:32:53|24409.26
22:32:54|24409.26
22:32:55|24409.26
22:32:56|24409.26
22:32:57|24409.26
22:32:58|24409.26
22:32:59|24409.26
22:33:00|24409.26
22:33:01|24409.26
22:33:03|24409.26
22:33:03|24409.26
22:33:04|24409.26
22:33:05|24409.26
22:33:06|24409.26
22:33:07|24409.26
22:33:08|24409.26
22:33:09|24409.26
22:33:10|24409.26
22:33:11|24409.26
22:33:12|24409.26
22:33:13|24409.26
22:33:14|24409.26
22:33:15|24409.26
22:33:16|24409.26
22:33:17|24409.26
22:33:18|24402.93
22:33:19|24402.93
22:33:20|24402.93
22:33:21|24402.93
22:33:22|24402.93
22:33:23|24402.93
22:33:24|24402.93
22:33:25|24402.93
22:33:26|24402.93
22:33:27|24402.93
22:33:28|24402.93
22:33:29|24402.93
22:33:30|24402.93
22:33:31|24402.93
22:33:32|24402.93
22:33:34|24402.93
22:33:34|24402.93
22:33:36|24402.93
22:33:36|24402.93
22:33:38|24402.93
22:33:39|24402.93
22:33:40|24402.93
22:33:40|24402.93
22:33:41|24402.93
22:33:43|24402.93
22:33:43|24402.93
22:33:44|24402.93
22:33:46|24402.93
22:33:46|24402.93
22:33:48|24402.93
22:33:48|24402.93
22:33:50|24402.93
22:33:51|24402.93
22:33:51|24402.93
22:33:52|24402.93
22:33:53|24402.93
22:33:54|24402.93
22:33:56|24402.93
22:33:56|24402.93
22:33:57|24402.93
22:33:58|24402.93
22:33:59|24399.61
22:34:00|24399.61
22:34:01|24399.61
22:34:03|24399.61
22:34:03|24399.61
22:34:04|24399.61
22:34:06|24399.61
22:34:07|24399.61
22:34:07|24399.61
22:34:09|24399.6
22:34:10|24399.6
22:34:10|24399.6
22:34:11|24399.6
22:34:13|24399.6
22:34:14|24399.6
22:34:15|24399.6
22:34:16|24399.6
22:34:17|24392.96
22:34:18|24392.96
22:34:19|24392.96
22:34:20|24392.96
22:34:21|24392.96
22:34:22|24389.57
22:34:23|24389.57
22:34:24|24389.57
22:34:25|24389.57
22:34:26|24389.57
22:34:27|24389.57
22:34:28|24390.5
22:34:29|24390.5
22:34:30|24390.5
22:34:31|24390.5
22:34:32|24390.5
22:34:33|24390.5
22:34:34|24390.5
22:34:35|24390.5
22:34:36|24390.5
22:34:37|24390.5
22:34:38|24390.5
22:34:39|24390.5
22:34:40|24390.5
22:34:41|24390.5
22:34:42|24390.5
22:34:43|24390.5
22:34:44|24390.5
22:34:45|24390.5
22:34:46|24390.5
22:34:47|24391.14
22:34:48|24391.14
22:34:49|24391.15
22:34:50|24391.15
22:34:51|24391.15
22:34:52|24391.15
22:34:53|24391.15
22:34:54|24391.15
22:34:55|24391.15
22:34:56|24391.15
22:34:57|24391.15
22:34:58|24391.15
22:34:59|24391.15
22:35:00|24391.15
22:35:01|24391.15
22:35:02|24391.15
22:35:03|24391.15
22:35:05|24391.15
22:35:06|24391.15
22:35:06|24391.15
22:35:07|24391.15
22:35:09|24391.15
22:35:10|24391.15
22:35:10|24391.15
22:35:11|24391.15
22:35:13|24391.15
22:35:14|24391.15
22:35:14|24391.15
22:35:16|24391.15
22:35:17|24391.15
22:35:18|24391.15
22:35:19|24391.15
22:35:20|24391.15
22:35:20|24391.15
22:35:22|24400.29
22:35:23|24400.29
22:35:23|24400.29
22:35:25|24400.29
22:35:26|24400.29
22:35:27|24400.29
22:35:28|24400.29
22:35:29|24400.29
22:35:29|24400.29
22:35:31|24400.29
22:35:31|24400.29
22:35:33|24400.29
22:35:34|24400.29
22:35:35|24400.29
22:35:35|24400.29
22:35:37|24400.29
22:35:38|24400.29
22:35:39|24400.29
22:35:40|24400.29
22:35:41|24400.29
22:35:42|24400.29
22:35:43|24400.29
22:35:44|24400.29
22:35:45|24400.29
22:35:46|24400.29
22:35:47|24400.29
22:35:48|24400.29
22:35:49|24400.29
22:35:50|24400.29
22:35:51|24397.47
22:35:52|24397.47
22:35:53|24397.47
22:35:54|24397.47
22:35:55|24397.11
22:35:56|24397.11
22:35:57|24397.8
22:35:58|24397.8
22:35:59|24397.8
22:36:00|24397.8
22:36:01|24397.8
22:36:02|24397.8
22:36:03|24397.8
22:36:04|24397.8
22:36:05|24397.8
22:36:07|24397.8
22:36:07|24397.8
22:36:09|24397.8
22:36:10|24397.8
22:36:10|24397.8
22:36:11|24397.8
22:36:13|24397.8
22:36:14|24397.8
22:36:15|24397.8
22:36:16|24397.8
22:36:17|24397.8
22:36:17|24397.8
22:36:18|24397.8
22:36:20|24397.8
22:36:20|24397.8
22:36:22|24385.65
22:36:22|24385.65
22:36:24|24385.65
22:36:24|24385.65
22:36:25|24385.65
22:36:26|24385.66
22:36:28|24385.65
22:36:29|24385.65
22:36:30|24385.65
22:36:31|24385.65
22:36:32|24385.65
22:36:33|24385.65
22:36:34|24385.65
22:36:35|24385.65
22:36:36|24385.65
22:36:37|24385.65
22:36:38|24385.65
22:36:39|24385.65
22:36:40|24385.65
22:36:41|24377.59
22:36:42|24374.78
22:36:43|24366.01
22:36:44|24366.01
22:36:45|24366.01
22:36:46|24370.25
22:36:47|24366.
22:36:48|24364.61
22:36:50|24364.61
22:36:50|24364.31
22:36:51|24364.31
22:36:52|24364.31
22:36:53|24364.31
22:36:54|24364.31
22:36:55|24364.31
22:36:56|24364.31
22:36:57|24364.31
22:36:58|24364.31
22:36:59|24364.31
22:37:00|24364.31
22:37:01|24364.31
22:37:02|24364.31
22:37:03|24364.31
22:37:04|24364.31
22:37:06|24364.31
22:37:07|24361.95
22:37:08|24361.95
22:37:09|24361.95
22:37:10|24351.74
22:37:11|24348.58
22:37:12|24347.2
22:37:13|24347.2
22:37:14|24347.51
22:37:15|24347.51
22:37:16|24342.7
22:37:17|24342.7
22:37:18|24342.7
22:37:19|24342.7
22:37:20|24336.44
22:37:21|24336.44
22:37:22|24351.37
22:37:23|24351.37
22:37:24|24351.37
22:37:24|24351.37
22:37:26|24351.37
22:37:27|24351.37
22:37:27|24351.37
22:37:29|24351.37
22:37:30|24351.37
22:37:30|24354.91
22:37:32|24354.91
22:37:33|24354.91
22:37:34|24354.91
22:37:35|24354.91
22:37:35|24350.96
22:37:36|24350.97
22:37:37|24350.97
22:37:38|24350.97
22:37:40|24350.97
22:37:40|24350.97
22:37:42|24351.01
22:37:43|24351.01
22:37:44|24351.01
22:37:45|24351.01
22:37:46|24351.01
22:37:47|24351.01
22:37:48|24351.01
22:37:48|24351.01
22:37:49|24351.01
22:37:51|24351.01
22:37:51|24351.01
22:37:52|24351.01
22:37:54|24336.86
22:37:55|24319.25
22:37:56|24316.81
22:37:56|24326.47
22:37:57|24326.47
22:37:58|24326.47
22:38:00|24315.51
22:38:01|24315.51
22:38:02|24315.51
22:38:03|24313.28
22:38:03|24302.
22:38:04|24302.62
22:38:06|24305.
22:38:07|24305.
22:38:09|24305.
22:38:09|24305.
22:38:11|24305.
22:38:12|24305.
22:38:13|24305.
22:38:13|24305.
22:38:14|24305.
22:38:16|24305.
22:38:16|24305.
22:38:18|24320.85
22:38:18|24320.85
22:38:20|24320.85
22:38:20|24320.85
22:38:22|24320.85
22:38:23|24320.85
22:38:23|24320.85
22:38:24|24320.85
22:38:26|24324.98
22:38:27|24332.14
22:38:28|24332.14
22:38:29|24332.14
22:38:30|24332.14
22:38:31|24332.14
22:38:32|24338.95
22:38:33|24338.95
22:38:34|24338.95
22:38:35|24338.95
22:38:36|24334.58
22:38:37|24334.58
22:38:38|24334.58
22:38:39|24325.25
22:38:40|24325.25
22:38:41|24325.25
22:38:42|24325.25
22:38:43|24325.25
22:38:44|24325.7
22:38:45|24325.7
22:38:46|24325.7
22:38:47|24325.7
22:38:48|24325.7
22:38:49|24325.7
22:38:50|24325.7
22:38:51|24325.7
22:38:52|24325.7
22:38:53|24331.21
22:38:54|24331.21
22:38:55|24331.21
22:38:56|24330.25
22:38:57|24330.25
22:38:58|24325.77
22:38:59|24325.77
22:39:00|24325.77
22:39:01|24325.77
22:39:02|24325.77
22:39:03|24326.42
22:39:04|24325.01
22:39:05|24325.01
22:39:06|24325.01
22:39:08|24325.01
22:39:08|24325.01
22:39:10|24325.01
22:39:11|24325.01
22:39:12|24325.01
22:39:12|24325.01
22:39:14|24325.01
22:39:15|24325.01
22:39:15|24325.02
22:39:17|24325.02
22:39:18|24325.02
22:39:19|24325.02
22:39:20|24325.02
22:39:21|24325.02
22:39:22|24336.61
22:39:23|24336.61
22:39:23|24336.61
22:39:24|24336.61
22:39:26|24336.61
22:39:27|24320.
22:39:28|24320.
22:39:29|24320.
22:39:30|24320.
22:39:31|24320.
22:39:32|24319.
22:39:33|24310.51
22:39:34|24310.51
22:39:35|24310.51
22:39:36|24310.51
22:39:37|24310.51
22:39:38|24310.51
22:39:39|24310.51
22:39:40|24310.51
22:39:41|24310.51
22:39:42|24310.51
22:39:43|24310.51
22:39:44|24310.51
22:39:46|24310.51
22:39:46|24310.51
22:39:47|24310.51
22:39:48|24301.99
22:39:49|24301.99
22:39:50|24301.99
22:39:51|24301.22
22:39:52|24301.22
22:39:53|24301.22
22:39:54|24301.22
22:39:55|24301.22
22:39:56|24301.22
22:39:57|24301.22
22:39:58|24301.22
22:39:59|24301.22
22:40:00|24301.22
22:40:01|24301.22
22:40:02|24301.22
22:40:03|24308.13
22:40:04|24311.28
22:40:05|24311.28
22:40:07|24311.28
22:40:07|24311.28
22:40:08|24311.28
22:40:09|24311.28
22:40:11|24311.28
22:40:12|24311.28
22:40:13|24311.28
22:40:14|24311.28
22:40:15|24311.28
22:40:16|24311.28
22:40:17|24311.28
22:40:18|24321.
22:40:19|24321.
22:40:20|24320.85
22:40:21|24320.85
22:40:22|24320.85
22:40:23|24320.85
22:40:24|24320.85
22:40:25|24320.85
22:40:26|24320.85
22:40:27|24320.85
22:40:28|24320.85
22:40:29|24320.85
22:40:30|24320.85
22:40:31|24320.85
22:40:33|24311.13
22:40:33|24311.13
22:40:34|24311.13
22:40:35|24311.13
22:40:36|24311.13
22:40:37|24311.13
22:40:38|24311.13
22:40:39|24311.13
22:40:40|24311.13
22:40:41|24311.13
22:40:42|24311.13
22:40:43|24311.13
22:40:44|24314.76
22:40:45|24314.76
22:40:46|24314.76
22:40:47|24314.76
22:40:48|24314.76
22:40:49|24314.76
22:40:50|24314.76
22:40:51|24318.97
22:40:52|24318.97
22:40:53|24318.97
22:40:54|24318.97
22:40:55|24318.97
22:40:56|24318.97
22:40:57|24320.98
22:40:58|24320.98
22:40:59|24320.98
22:41:00|24315.56
22:41:01|24315.56
22:41:02|24315.56
22:41:03|24315.56
22:41:04|24315.56
22:41:05|24315.56
22:41:06|24318.8
22:41:07|24318.8
22:41:09|24318.8
22:41:09|24318.8
22:41:11|24318.8
22:41:12|24318.8
22:41:13|24318.8
22:41:15|24318.8
22:41:16|24318.8
22:41:17|24318.8
22:41:18|24318.8
22:41:18|24318.8
22:41:20|24318.8
22:41:21|24318.8
22:41:22|24318.8
22:41:23|24317.31
22:41:24|24317.31
22:41:25|24317.31
22:41:26|24317.31
22:41:27|24317.31
22:41:28|24317.31
22:41:29|24317.31
22:41:30|24317.31
22:41:31|24317.31
22:41:32|24317.31
22:41:33|24317.31
22:41:34|24318.66
22:41:35|24318.66
22:41:36|24318.66
22:41:37|24318.66
22:41:38|24303.16
22:41:39|24303.16
22:41:40|24303.16
22:41:41|24303.16
22:41:42|24303.16
22:41:43|24301.25
22:41:44|24301.25
22:41:45|24296.63
22:41:46|24296.63
22:41:47|24290.67
22:41:48|24284.87
22:41:49|24288.83
22:41:50|24274.15
22:41:51|24274.15
22:41:52|24280.61
22:41:53|24269.5
22:41:54|24269.5
22:41:55|24268.
22:41:56|24270.8
22:41:57|24270.8
22:41:58|24270.8
22:41:59|24270.8
22:42:00|24270.8
22:42:01|24270.8
22:42:02|24275.81
22:42:03|24259.69
22:42:04|24260.5
22:42:05|24269.6
22:42:06|24269.6
22:42:07|24269.6
22:42:08|24269.6
22:42:09|24269.6
22:42:11|24269.6
22:42:11|24281.33
22:42:13|24281.7
22:42:13|24281.7
22:42:15|24281.7
22:42:16|24287.3
22:42:16|24287.3
22:42:17|24287.3
22:42:18|24287.3
22:42:20|24293.66
22:42:21|24293.66
22:42:22|24293.66
22:42:23|24292.24
22:42:25|24292.24
22:42:25|24292.24
22:42:26|24289.2
22:42:27|24288.82
22:42:28|24288.82
22:42:30|24288.82
22:42:31|24288.82
22:42:31|24288.82
22:42:32|24270.3
22:42:34|24270.3
22:42:35|24270.3
22:42:35|24270.3
22:42:36|24270.3
22:42:37|24269.3
22:42:38|24269.3
22:42:39|24269.52
22:42:40|24269.52
22:42:41|24266.03
22:42:43|24271.36
22:42:44|24271.36
22:42:45|24271.36
22:42:46|24271.36
22:42:47|24271.36
22:42:48|24271.36
22:42:49|24271.36
22:42:50|24271.36
22:42:51|24271.36
22:42:52|24273.37
22:42:53|24265.2
22:42:54|24265.2
22:42:55|24265.2
22:42:56|24265.2
22:42:57|24265.2
22:42:58|24265.2
22:42:59|24265.2
22:43:00|24265.2
22:43:01|24265.2
22:43:02|24265.2
22:43:03|24265.2
22:43:04|24258.9
22:43:05|24258.9
22:43:06|24258.9
22:43:07|24256.19
22:43:08|24256.19
22:43:09|24256.19
22:43:10|24256.19
22:43:11|24256.19
22:43:13|24256.19
22:43:13|24256.19
22:43:14|24256.19
22:43:15|24256.19
22:43:16|24256.19
22:43:17|24256.19
22:43:18|24256.19
22:43:19|24275.24
22:43:20|24275.24
22:43:21|24275.24
22:43:22|24275.24
22:43:23|24275.24
22:43:24|24275.24
22:43:25|24275.24
22:43:26|24275.24
22:43:27|24275.24
22:43:28|24259.36
22:43:29|24259.36
22:43:30|24259.36
22:43:31|24259.36
22:43:32|24259.36
22:43:33|24259.36
22:43:34|24259.36
22:43:35|24259.36
22:43:36|24258.37
22:43:37|24258.13
22:43:38|24258.13
22:43:39|24258.13
22:43:40|24258.13
22:43:41|24255.83
22:43:42|24250.
22:43:43|24225.55
22:43:44|24225.55
22:43:45|24225.88
22:43:46|24225.88
22:43:47|24222.73
22:43:48|24222.
22:43:50|24223.35
22:43:50|24223.36
22:43:52|24223.36
22:43:52|24227.1
22:43:53|24227.1
22:43:55|24235.22
22:43:55|24222.
22:43:57|24218.47
22:43:57|24211.71
22:43:58|24211.72
22:44:00|24211.72
22:44:01|24211.71
22:44:02|24204.62
22:44:03|24205.58
22:44:04|24205.58
22:44:05|24212.45
22:44:06|24212.45
22:44:07|24212.45
22:44:07|24212.45
22:44:08|24212.45
22:44:10|24212.45
22:44:11|24233.31
22:44:12|24242.08
22:44:13|24242.
22:44:14|24229.26
22:44:15|24229.26
22:44:16|24229.26
22:44:17|24229.26
22:44:18|24229.26
22:44:19|24228.65
22:44:20|24228.65
22:44:21|24228.65
22:44:22|24228.65
22:44:24|24242.
22:44:24|24242.
22:44:25|24242.
22:44:27|24232.43
22:44:28|24232.43
22:44:29|24232.43
22:44:30|24232.43
22:44:31|24232.43
22:44:32|24228.6
22:44:32|24228.6
22:44:33|24241.23
22:44:35|24241.23
22:44:35|24245.
22:44:37|24245.
22:44:37|24245.
22:44:39|24222.02
22:44:39|24222.02
22:44:41|24212.57
22:44:41|24212.57
22:44:42|24212.57
22:44:43|24212.57
22:44:45|24212.57
22:44:46|24212.57
22:44:46|24212.57
22:44:47|24212.57
22:44:49|24233.74
22:44:49|24233.74
22:44:50|24233.74
22:44:51|24233.74
22:44:52|24240.12
22:44:53|24240.12
22:44:54|24240.12
22:44:55|24240.12
22:44:56|24240.12
22:44:57|24240.12
22:44:58|24240.12
22:44:59|24240.12
22:45:01|24240.12
22:45:02|24240.12
22:45:03|24240.12
22:45:03|24226.06
22:45:04|24226.06
22:45:05|24239.58
22:45:07|24238.8
22:45:07|24240.22
22:45:08|24240.22
22:45:09|24240.22
22:45:10|24245.
22:45:11|24245.5
22:45:13|24244.69
22:45:14|24244.69
22:45:15|24247.39
22:45:16|24247.39
22:45:17|24246.49
22:45:18|24246.49
22:45:20|24238.28
22:45:20|24238.28
22:45:21|24238.28
22:45:22|24238.28
22:45:23|24238.28
22:45:24|24238.28
22:45:25|24238.28
22:45:26|24238.28
22:45:27|24238.28
22:45:28|24238.28
22:45:29|24238.28
22:45:30|24238.28
22:45:31|24241.1
22:45:32|24241.1
22:45:33|24241.1
22:45:34|24241.1
22:45:35|24241.1
22:45:36|24241.76
22:45:37|24241.76
22:45:38|24241.76
22:45:39|24241.76
22:45:40|24247.61
22:45:41|24247.61
22:45:42|24247.61
22:45:43|24247.61
22:45:44|24247.61
22:45:45|24247.61
22:45:46|24247.61
22:45:47|24247.61
22:45:48|24247.61
22:45:49|24247.61
22:45:50|24247.61
22:45:51|24247.61
22:45:52|24247.61
22:45:53|24247.61
22:45:54|24247.61
22:45:55|24247.61
22:45:56|24247.61
22:45:57|24247.61
22:45:58|24247.61
22:45:59|24247.61
22:46:00|24247.61
22:46:01|24247.61
22:46:02|24247.61
22:46:03|24247.61
22:46:04|24247.61
22:46:05|24262.13
22:46:06|24262.13
22:46:07|24265.59
22:46:08|24265.59
22:46:09|24265.59
22:46:10|24268.02
22:46:11|24273.95
22:46:12|24273.95
22:46:14|24289.09
22:46:14|24286.15
22:46:16|24284.95
22:46:17|24284.95
22:46:18|24291.3
22:46:19|24297.66
22:46:20|24306.74
22:46:21|24313.33
22:46:22|24313.07
22:46:23|24313.07
22:46:24|24313.07
22:46:25|24313.07
22:46:26|24313.07
22:46:27|24313.07
22:46:28|24313.07
22:46:29|24313.33
22:46:30|24317.79
22:46:31|24317.79
22:46:32|24317.79
22:46:33|24317.79
22:46:34|24307.75
22:46:35|24307.75
22:46:36|24307.75
22:46:37|24307.75
22:46:38|24307.75
22:46:39|24307.75
22:46:41|24308.37
22:46:41|24301.54
22:46:42|24298.36
22:46:43|24298.36
22:46:44|24298.36
22:46:45|24298.36
22:46:46|24298.36
22:46:47|24298.36
22:46:48|24298.36
22:46:49|24298.36
22:46:50|24297.27
22:46:52|24297.27
22:46:53|24297.27
22:46:54|24297.27
22:46:54|24297.27
22:46:55|24297.27
22:46:57|24297.27
22:46:58|24297.27
22:46:58|24297.27
22:46:59|24297.27
22:47:01|24287.01
22:47:02|24287.01
22:47:02|24287.01
22:47:03|24287.01
22:47:04|24297.36
22:47:05|24297.36
22:47:06|24297.36
22:47:07|24297.36
22:47:09|24297.36
22:47:09|24297.36
22:47:10|24297.36
22:47:11|24303.2
22:47:12|24303.26
22:47:14|24303.26
22:47:15|24303.26
22:47:16|24303.26
22:47:17|24303.26
22:47:18|24295.31
22:47:19|24295.31
22:47:20|24295.31
22:47:21|24295.31
22:47:22|24295.31
22:47:23|24295.31
22:47:24|24295.31
22:47:25|24295.31
22:47:26|24295.31
22:47:27|24295.31
22:47:28|24295.31
22:47:29|24295.31
22:47:30|24295.31
22:47:31|24295.31
22:47:32|24298.92
22:47:33|24298.92
22:47:34|24298.92
22:47:35|24298.92
22:47:36|24298.92
22:47:37|24298.92
22:47:38|24298.92
22:47:39|24305.79
22:47:40|24305.79
22:47:41|24305.79
22:47:42|24305.79
22:47:43|24305.79
22:47:44|24310.16
22:47:45|24310.16
22:47:46|24310.16
22:47:47|24310.16
22:47:48|24310.16
22:47:49|24310.16
22:47:50|24310.16
22:47:51|24310.16
22:47:52|24310.16
22:47:53|24310.16
22:47:54|24310.16
22:47:55|24310.16
22:47:56|24310.16
22:47:57|24310.16
22:47:58|24310.16
22:47:59|24310.16
22:48:00|24310.16
22:48:01|24310.16
22:48:02|24310.16
22:48:03|24310.16
22:48:04|24310.16
22:48:05|24310.16
22:48:06|24310.16
22:48:07|24310.16
22:48:08|24310.16
22:48:09|24310.16
22:48:10|24310.16
22:48:11|24310.88
22:48:12|24310.88
22:48:13|24310.88
22:48:14|24310.88
22:48:15|24308.17
22:48:17|24308.17
22:48:18|24308.17
22:48:18|24308.17
22:48:20|24308.17
22:48:21|24298.93
22:48:22|24298.93
22:48:23|24298.93
22:48:25|24298.93
22:48:26|24298.93
22:48:27|24301.52
22:48:28|24301.52
22:48:29|24301.52
22:48:30|24301.52
22:48:30|24301.52
22:48:31|24305.45
22:48:33|24305.45
22:48:34|24305.45
22:48:34|24305.45
22:48:36|24305.45
22:48:37|24305.45
22:48:38|24301.78
22:48:39|24301.78
22:48:39|24301.78
22:48:40|24301.78
22:48:41|24301.78
22:48:42|24311.38
22:48:43|24311.38
22:48:44|24314.07
22:48:46|24314.07
22:48:47|24314.07
22:48:47|24314.07
22:48:48|24314.07
22:48:50|24314.07
22:48:51|24314.07
22:48:51|24314.07
22:48:52|24314.07
22:48:53|24314.07
22:48:54|24314.79
22:48:56|24314.79
22:48:57|24314.79
22:48:57|24314.79
22:48:58|24314.79
22:49:00|24314.79
22:49:00|24314.79
22:49:01|24314.79
22:49:02|24314.79
22:49:03|24314.79
22:49:04|24320.99
22:49:05|24321.
22:49:07|24321.
22:49:07|24321.
22:49:08|24321.
22:49:09|24321.
22:49:10|24321.
22:49:11|24321.
22:49:12|24321.
22:49:13|24330.
22:49:14|24330.72
22:49:15|24330.72
22:49:17|24336.
22:49:18|24336.
22:49:18|24336.
22:49:20|24336.
22:49:21|24339.08
22:49:22|24340.37
22:49:23|24340.37
22:49:24|24340.37
22:49:25|24340.37
22:49:26|24340.37
22:49:28|24340.37
22:49:28|24340.37
22:49:29|24340.37
22:49:31|24340.37
22:49:32|24337.21
22:49:33|24337.21
22:49:34|24332.73
22:49:35|24332.73
22:49:35|24332.73
22:49:37|24332.32
22:49:37|24332.32
22:49:39|24332.32
22:49:40|24332.32
22:49:41|24332.32
22:49:42|24332.32
22:49:42|24332.32
22:49:43|24332.32
22:49:45|24328.27
22:49:46|24328.27
22:49:47|24328.27
22:49:48|24328.27
22:49:49|24328.27
22:49:50|24328.27
22:49:51|24328.27
22:49:52|24320.06
22:49:53|24320.06
22:49:54|24320.06
22:49:55|24320.06
22:49:55|24320.06
22:49:57|24320.06
22:49:58|24320.06
22:49:59|24320.06
22:50:00|24320.06
22:50:01|24320.06
22:50:02|24320.06
22:50:03|24320.06
22:50:04|24314.57
22:50:05|24314.57
22:50:06|24325.41
22:50:07|24325.41
22:50:08|24329.83
22:50:08|24329.83
22:50:09|24329.83
22:50:11|24329.83
22:50:11|24329.83
22:50:13|24329.83
22:50:14|24329.83
22:50:15|24329.83
22:50:15|24329.83
22:50:17|24329.83
22:50:18|24329.83
22:50:19|24329.83
22:50:20|24329.83
22:50:21|24329.83
22:50:22|24329.83
22:50:23|24329.83
22:50:25|24329.83
22:50:25|24329.83
22:50:26|24329.83
22:50:27|24329.83
22:50:28|24329.93
22:50:30|24329.93
22:50:31|24329.93
22:50:31|24329.93
22:50:33|24329.93
22:50:34|24329.93
22:50:35|24329.94
22:50:35|24329.94
22:50:37|24334.85
22:50:38|24334.85
22:50:39|24334.84
22:50:39|24334.85
22:50:40|24334.85
22:50:42|24334.85
22:50:43|24334.85
22:50:44|24334.85
22:50:45|24334.85
22:50:46|24334.85
22:50:47|24334.85
22:50:47|24334.85
22:50:48|24334.85
22:50:49|24334.85
22:50:50|24334.85
22:50:52|24334.85
22:50:52|24334.85
22:50:53|24338.78
22:50:54|24338.78
22:50:55|24338.78
22:50:56|24338.78
22:50:58|24338.78
22:50:58|24338.78
22:51:00|24338.78
22:51:00|24338.78
22:51:01|24338.78
22:51:02|24338.78
22:51:04|24338.78
22:51:05|24338.78
22:51:06|24338.78
22:51:07|24338.78
22:51:08|24338.78
22:51:09|24338.78
22:51:10|24338.78
22:51:11|24338.78
22:51:12|24332.06
22:51:13|24334.39
22:51:14|24337.03
22:51:15|24337.03
22:51:16|24337.03
22:51:17|24337.03
22:51:18|24342.09
22:51:19|24341.31
22:51:21|24345.9
22:51:21|24345.9
22:51:22|24345.9
22:51:23|24345.9
22:51:25|24349.38
22:51:25|24349.38
22:51:26|24349.38
22:51:27|24356.66
22:51:29|24356.66
22:51:29|24356.66
22:51:31|24356.66
22:51:31|24356.66
22:51:32|24356.66
22:51:33|24356.66
22:51:34|24356.66
22:51:35|24356.66
22:51:37|24356.66
22:51:37|24363.13
22:51:38|24363.13
22:51:39|24363.13
22:51:40|24363.13
22:51:41|24363.13
22:51:43|24373.59
22:51:44|24373.59
22:51:45|24373.59
22:51:45|24373.59
22:51:46|24373.59
22:51:48|24373.59
22:51:49|24373.59
22:51:50|24372.2
22:51:50|24372.2
22:51:51|24372.2
22:51:52|24370.31
22:51:54|24370.31
22:51:55|24365.87
22:51:56|24365.87
22:51:57|24365.87
22:51:58|24365.87
22:51:59|24365.87
22:52:00|24365.87
22:52:02|24365.87
22:52:02|24365.87
22:52:03|24365.87
22:52:04|24365.87
22:52:05|24365.87
22:52:06|24365.87
22:52:07|24372.95
22:52:08|24372.95
22:52:09|24373.01
22:52:10|24373.01
22:52:11|24373.01
22:52:12|24373.01
22:52:13|24373.01
22:52:14|24373.01
22:52:15|24372.93
22:52:16|24372.93
22:52:18|24372.93
22:52:18|24372.93
22:52:19|24372.93
22:52:20|24368.63
22:52:22|24368.63
22:52:23|24355.92
22:52:24|24355.92
22:52:25|24357.16
22:52:26|24357.16
22:52:27|24357.16
22:52:28|24357.16
22:52:29|24357.16
22:52:30|24357.16
22:52:31|24357.16
22:52:32|24357.16
22:52:33|24357.16
22:52:34|24357.16
22:52:35|24357.16
22:52:36|24357.16
22:52:37|24357.16
22:52:38|24354.07
22:52:39|24354.07
22:52:40|24352.52
22:52:41|24352.52
22:52:42|24352.52
22:52:43|24352.52
22:52:44|24352.52
22:52:45|24352.52
22:52:46|24352.52
22:52:47|24352.52
22:52:48|24352.52
22:52:49|24361.65
22:52:50|24361.65
22:52:51|24361.65
22:52:52|24361.65
22:52:53|24361.65
22:52:54|24361.65
22:52:55|24361.65
22:52:56|24361.65
22:52:57|24361.65
22:52:58|24361.65
22:52:59|24356.7
22:53:00|24356.7
22:53:01|24356.7
22:53:02|24356.7
22:53:03|24356.7
22:53:04|24359.18
22:53:05|24359.18
22:53:07|24359.18
22:53:07|24359.18
22:53:09|24359.18
22:53:09|24359.18
22:53:10|24359.18
22:53:11|24359.18
22:53:12|24359.18
22:53:14|24359.18
22:53:15|24359.18
22:53:16|24359.18
22:53:16|24359.18
22:53:18|24359.18
22:53:19|24359.18
22:53:19|24351.7
22:53:21|24351.7
22:53:22|24351.7
22:53:23|24351.7
22:53:24|24351.7
22:53:25|24351.7
22:53:27|24351.7
22:53:28|24351.7
22:53:29|24351.7
22:53:30|24351.7
22:53:31|24351.7
22:53:32|24351.7
22:53:33|24351.7
22:53:34|24351.7
22:53:35|24351.7
22:53:35|24351.7
22:53:37|24351.7
22:53:38|24351.7
22:53:39|24351.7
22:53:40|24351.7
22:53:40|24351.7
22:53:42|24351.7
22:53:42|24351.7
22:53:44|24351.7
22:53:45|24351.7
22:53:46|24351.7
22:53:47|24339.72
22:53:48|24339.72
22:53:49|24339.72
22:53:50|24339.72
22:53:51|24339.72
22:53:51|24339.72
22:53:52|24339.72
22:53:54|24339.72
22:53:54|24339.72
22:53:56|24339.72
22:53:57|24339.72
22:53:58|24339.72
22:53:58|24339.72
22:54:00|24339.72
22:54:00|24339.72
22:54:02|24341.1
22:54:02|24341.1
22:54:04|24341.1
22:54:05|24341.1
22:54:06|24341.1
22:54:07|24341.1
22:54:08|24341.1
22:54:08|24341.1
22:54:10|24341.1
22:54:11|24341.1
22:54:12|24341.1
22:54:13|24341.1
22:54:14|24341.1
22:54:14|24341.1
22:54:16|24341.1
22:54:17|24341.1
22:54:18|24341.1
22:54:19|24341.1
22:54:20|24341.1
22:54:21|24341.1
22:54:22|24341.1
22:54:23|24341.1
22:54:24|24341.1
22:54:26|24341.1
22:54:26|24341.1
22:54:27|24337.07
22:54:28|24337.07
22:54:29|24337.07
22:54:30|24337.07
22:54:32|24337.07
22:54:32|24337.07
22:54:33|24337.07
22:54:35|24337.07
22:54:35|24337.07
22:54:37|24342.56
22:54:37|24342.56
22:54:38|24342.56
22:54:40|24342.56
22:54:41|24342.56
22:54:42|24342.56
22:54:43|24342.56
22:54:44|24342.56
22:54:45|24342.56
22:54:46|24342.56
22:54:47|24347.79
22:54:48|24347.79
22:54:49|24347.79
22:54:50|24347.79
22:54:51|24347.79
22:54:52|24347.79
22:54:52|24345.17
22:54:53|24345.17
22:54:55|24345.17
22:54:56|24345.17
22:54:57|24345.17
22:54:58|24345.17
22:54:58|24345.17
22:55:00|24345.17
22:55:00|24345.17
22:55:02|24345.17
22:55:03|24345.17
22:55:04|24345.17
22:55:05|24345.17
22:55:06|24345.17
22:55:07|24345.17
22:55:08|24349.55
22:55:09|24349.54
22:55:10|24349.54
22:55:10|24349.55
22:55:12|24352.24
22:55:13|24352.24
22:55:14|24352.24
22:55:15|24353.85
22:55:16|24353.85
22:55:17|24353.86
22:55:17|24355.72
22:55:19|24358.78
22:55:20|24358.78
22:55:21|24356.71
22:55:22|24356.71
22:55:24|24356.71
22:55:24|24356.71
22:55:25|24356.71
22:55:26|24356.71
22:55:28|24357.6
22:55:28|24356.93
22:55:29|24356.93
22:55:31|24356.93
22:55:31|24356.93
22:55:33|24356.93
22:55:34|24356.93
22:55:34|24356.93
22:55:35|24356.93
22:55:36|24357.97
22:55:37|24357.97
22:55:38|24357.97
22:55:39|24357.97
22:55:41|24356.28
22:55:42|24356.28
22:55:43|24356.28
22:55:44|24356.28
22:55:45|24359.68
22:55:46|24359.68
22:55:47|24359.68
22:55:47|24359.68
22:55:48|24359.68
22:55:50|24359.68
22:55:51|24359.68
22:55:52|24359.68
22:55:52|24359.68
22:55:53|24359.68
22:55:55|24362.54
22:55:56|24362.54
22:55:57|24362.47
22:55:58|24362.44
22:55:59|24362.44
22:56:00|24362.44
22:56:00|24362.26
22:56:02|24356.73
22:56:03|24356.73
22:56:04|24356.73
22:56:05|24356.73
22:56:05|24356.73
22:56:07|24356.73
22:56:08|24356.73
22:56:09|24356.73
22:56:10|24356.73
22:56:11|24356.71
22:56:12|24356.71
22:56:13|24347.78
22:56:13|24339.34
22:56:15|24339.34
22:56:16|24339.34
22:56:17|24339.34
22:56:18|24339.34
22:56:19|24338.61
22:56:20|24338.61
22:56:21|24338.61
22:56:22|24338.61
22:56:23|24337.
22:56:24|24337.
22:56:26|24324.74
22:56:26|24324.74
22:56:27|24324.74
22:56:29|24324.74
22:56:29|24324.74
22:56:30|24324.74
22:56:31|24324.74
22:56:32|24324.74
22:56:34|24324.74
22:56:34|24324.74
22:56:35|24324.74
22:56:36|24324.74
22:56:38|24324.74
22:56:39|24324.74
22:56:40|24326.73
22:56:41|24326.73
22:56:42|24326.73
22:56:42|24326.73
22:56:44|24326.73
22:56:45|24326.73
22:56:46|24326.73
22:56:46|24326.73
22:56:48|24326.73
22:56:48|24326.73
22:56:49|24326.73
22:56:51|24326.73
22:56:52|24323.59
22:56:52|24322.91
22:56:53|24322.91
22:56:54|24322.91
22:56:55|24322.91
22:56:56|24322.91
22:56:57|24322.91
22:56:59|24322.91
22:56:59|24322.91
22:57:01|24322.91
22:57:01|24322.91
22:57:03|24326.06
22:57:04|24326.06
22:57:05|24331.82
22:57:06|24331.82
22:57:07|24331.82
22:57:08|24331.82
22:57:08|24331.82
22:57:10|24331.82
22:57:11|24331.82
22:57:12|24331.82
22:57:13|24331.82
22:57:14|24331.82
22:57:14|24331.82
22:57:16|24331.82
22:57:16|24331.82
22:57:18|24331.82
22:57:18|24331.82
22:57:19|24328.1
22:57:21|24321.33
22:57:22|24321.33
22:57:23|24321.33
22:57:24|24321.33
22:57:26|24324.17
22:57:26|24319.3
22:57:27|24319.3
22:57:28|24319.3
22:57:29|24319.3
22:57:30|24319.3
22:57:31|24322.76
22:57:32|24322.76
22:57:33|24322.76
22:57:34|24322.76
22:57:35|24322.76
22:57:36|24326.56
22:57:37|24326.56
22:57:38|24326.56
22:57:40|24326.56
22:57:41|24326.56
22:57:42|24326.56
22:57:42|24333.36
22:57:43|24332.95
22:57:44|24332.95
22:57:46|24332.95
22:57:47|24332.95
22:57:48|24332.95
22:57:49|24332.95
22:57:49|24332.95
22:57:51|24332.95
22:57:52|24332.95
22:57:53|24332.95
22:57:54|24332.95
22:57:55|24332.95
22:57:56|24332.95
22:57:57|24332.95
22:57:58|24332.95
22:57:59|24332.95
22:58:00|24332.95
22:58:01|24332.95
22:58:02|24332.95
22:58:03|24332.95
22:58:04|24332.95
22:58:05|24332.58
22:58:06|24332.58
22:58:07|24332.58
22:58:07|24337.93
22:58:09|24337.93
22:58:10|24338.36
22:58:10|24338.36
22:58:11|24338.36
22:58:13|24338.48
22:58:14|24338.48
22:58:15|24338.48
22:58:16|24338.48
22:58:17|24338.48
22:58:18|24338.48
22:58:18|24343.26
22:58:19|24343.26
22:58:20|24343.26
22:58:21|24343.26
22:58:23|24343.26
22:58:24|24343.26
22:58:25|24343.26
22:58:25|24343.26
22:58:27|24343.26
22:58:28|24339.87
22:58:28|24339.87
22:58:30|24339.87
22:58:31|24339.87
22:58:31|24339.87
22:58:33|24339.87
22:58:34|24339.87
22:58:35|24339.87
22:58:36|24339.87
22:58:37|24339.87
22:58:38|24339.87
22:58:39|24339.87
22:58:40|24339.87
22:58:41|24339.87
22:58:42|24339.87
22:58:43|24344.68
22:58:44|24344.68
22:58:45|24344.68
22:58:46|24344.68
22:58:48|24344.68
22:58:48|24335.3
22:58:49|24335.3
22:58:50|24330.77
22:58:51|24330.77
22:58:52|24330.77
22:58:53|24330.77
22:58:54|24330.77
22:58:55|24332.48
22:58:56|24332.48
22:58:58|24332.47
22:58:58|24332.47
22:58:59|24332.47
22:59:00|24332.47
22:59:01|24332.47
22:59:02|24332.47
22:59:03|24332.47
22:59:05|24332.47
22:59:05|24332.47
22:59:06|24332.47
22:59:08|24332.47
22:59:09|24332.47
22:59:10|24332.47
22:59:10|24332.47
22:59:12|24332.47
22:59:12|24332.47
22:59:14|24332.47
22:59:15|24332.47
22:59:16|24332.47
22:59:16|24340.01
22:59:18|24340.01
22:59:18|24340.01
22:59:19|24338.82
22:59:20|24338.82
22:59:22|24338.82
22:59:22|24338.82
22:59:23|24332.75
22:59:25|24332.75
22:59:26|24332.75
22:59:27|24332.75
22:59:28|24332.75
22:59:29|24332.75
22:59:30|24332.75
22:59:32|24332.75
22:59:32|24332.75
22:59:33|24332.75
22:59:34|24332.75
22:59:36|24332.75
22:59:36|24332.75
22:59:37|24332.75
22:59:38|24332.75
22:59:39|24332.75
22:59:41|24332.75
22:59:41|24332.75
22:59:42|24332.75
22:59:43|24332.75
22:59:44|24332.75
22:59:46|24332.75
22:59:46|24332.75
22:59:47|24332.75
22:59:48|24332.75
22:59:49|24332.75
22:59:50|24339.68
22:59:51|24339.68
22:59:52|24339.68
22:59:53|24339.68
22:59:54|24337.41
22:59:55|24337.41
22:59:57|24337.41
22:59:57|24337.41
22:59:58|24337.41
22:59:59|24337.41
23:00:01|24337.41
23:00:02|24337.41
23:00:03|24337.41
23:00:04|24340.74
23:00:05|24340.74
23:00:06|24350.86
23:00:07|24350.86
23:00:08|24356.01
23:00:09|24353.
23:00:10|24353.64
23:00:12|24353.64
23:00:13|24345.5
23:00:14|24345.5
23:00:15|24339.64
23:00:16|24339.64
23:00:17|24339.64
23:00:18|24339.64
23:00:19|24339.64
23:00:20|24339.8
23:00:21|24339.8
23:00:22|24339.8
23:00:23|24339.8
23:00:24|24339.8
23:00:25|24339.8
23:00:26|24339.8
23:00:27|24337.85
23:00:28|24336.11
23:00:30|24340.66
23:00:30|24340.6
23:00:32|24336.31
23:00:32|24340.02
23:00:34|24339.82
23:00:35|24339.62
23:00:36|24339.62
23:00:37|24339.62
23:00:38|24339.62
23:00:39|24339.62
23:00:40|24339.62
23:00:41|24339.84
23:00:42|24339.84
23:00:43|24339.84
23:00:44|24339.84
23:00:45|24339.84
23:00:46|24339.84
23:00:47|24339.84
23:00:48|24339.84
23:00:49|24339.84
23:00:50|24339.84
23:00:51|24339.84
23:00:52|24354.37
23:00:53|24354.37
23:00:54|24357.53
23:00:55|24355.95
23:00:56|24355.95
23:00:57|24355.95
23:00:58|24355.95
23:00:59|24355.95
23:01:00|24352.81
23:01:01|24352.81
23:01:02|24352.81
23:01:03|24355.55
23:01:04|24355.55
23:01:05|24355.55
23:01:06|24355.55
23:01:07|24355.55
23:01:08|24355.55
23:01:09|24355.55
23:01:10|24355.55
23:01:11|24355.55
23:01:12|24355.55
23:01:13|24355.55
23:01:14|24355.55
23:01:15|24355.55
23:01:16|24347.16
23:01:17|24347.16
23:01:18|24347.16
23:01:19|24347.16
23:01:20|24347.16
23:01:21|24342.51
23:01:22|24336.21
23:01:23|24336.21
23:01:24|24336.21
23:01:25|24336.21
23:01:26|24336.21
23:01:27|24336.21
23:01:28|24336.21
23:01:30|24336.21
23:01:31|24336.21
23:01:31|24336.21
23:01:33|24336.21
23:01:34|24336.21
23:01:35|24336.
23:01:36|24336.
23:01:37|24336.
23:01:37|24336.
23:01:39|24336.
23:01:40|24336.
23:01:41|24336.
23:01:42|24328.27
23:01:44|24328.27
23:01:44|24318.7
23:01:45|24318.7
23:01:46|24318.7
23:01:47|24318.7
23:01:49|24318.7
23:01:49|24318.7
23:01:51|24318.7
23:01:51|24318.7
23:01:53|24318.7
23:01:53|24318.7
23:01:54|24318.7
23:01:56|24318.7
23:01:57|24318.7
23:01:57|24318.7
23:01:59|24318.7
23:02:00|24318.7
23:02:00|24318.7
23:02:02|24318.7
23:02:02|24318.7
23:02:04|24318.7
23:02:04|24318.7
23:02:06|24318.7
23:02:07|24318.7
23:02:08|24318.7
23:02:09|24318.7
23:02:10|24318.7
23:02:11|24318.7
23:02:12|24318.7
23:02:13|24318.7
23:02:14|24307.03
23:02:15|24307.03
23:02:16|24307.03
23:02:17|24307.03
23:02:18|24307.03
23:02:18|24307.03
23:02:20|24307.03
23:02:20|24308.25
23:02:21|24308.25
23:02:23|24308.25
23:02:24|24308.25
23:02:24|24308.25
23:02:26|24308.25
23:02:27|24308.25
23:02:27|24311.23
23:02:28|24311.23
23:02:30|24311.23
23:02:31|24311.23
23:02:32|24311.23
23:02:33|24311.23
23:02:33|24311.23
23:02:35|24310.36
23:02:36|24310.36
23:02:37|24310.36
23:02:38|24310.36
23:02:39|24310.36
23:02:40|24302.66
23:02:41|24306.68
23:02:42|24306.68
23:02:43|24306.68
23:02:44|24306.68
23:02:45|24306.68
23:02:46|24306.68
23:02:47|24306.68
23:02:48|24306.68
23:02:49|24306.68
23:02:50|24319.41
23:02:51|24319.41
23:02:52|24319.41
23:02:53|24319.41
23:02:54|24319.41
23:02:55|24319.41
23:02:56|24319.41
23:02:57|24319.41
23:02:58|24319.41
23:03:00|24327.98
23:03:00|24327.98
23:03:01|24328.75
23:03:02|24328.75
23:03:03|24328.75
23:03:04|24328.75
23:03:05|24328.75
23:03:06|24328.75
23:03:07|24328.75
23:03:08|24328.75
23:03:09|24328.75
23:03:10|24328.75
23:03:11|24328.76
23:03:12|24328.76
23:03:13|24328.76
23:03:14|24328.76
23:03:15|24328.76
23:03:16|24328.76
23:03:17|24328.76
23:03:18|24328.76
23:03:19|24328.76
23:03:20|24328.76
23:03:21|24328.76
23:03:22|24328.76
23:03:24|24328.76
23:03:24|24328.76
23:03:25|24328.76
23:03:26|24328.76
23:03:27|24328.76
23:03:29|24315.48
23:03:30|24315.48
23:03:31|24313.94
23:03:32|24313.93
23:03:34|24313.93
23:03:34|24313.93
23:03:36|24313.93
23:03:37|24313.93
23:03:37|24313.93
23:03:39|24313.93
23:03:40|24313.93
23:03:41|24313.93
23:03:41|24313.93
23:03:43|24313.93
23:03:44|24313.93
23:03:44|24313.93
23:03:46|24313.93
23:03:46|24313.93
23:03:47|24313.93
23:03:48|24323.5
23:03:49|24323.5
23:03:51|24323.5
23:03:52|24323.5
23:03:53|24323.5
23:03:54|24323.5
23:03:54|24323.5
23:03:56|24326.43
23:03:57|24326.43
23:03:58|24326.43
23:03:58|24326.43
23:04:00|24326.43
23:04:00|24333.17
23:04:01|24333.17
23:04:03|24333.17
23:04:04|24333.17
23:04:04|24333.17
23:04:05|24333.17
23:04:06|24333.17
23:04:07|24333.17
23:04:09|24333.17
23:04:09|24333.17
23:04:10|24333.17
23:04:12|24333.17
23:04:12|24333.17
23:04:13|24333.17
23:04:14|24327.87
23:04:15|24327.87
23:04:16|24327.87
23:04:17|24327.87
23:04:19|24327.87
23:04:19|24327.87
23:04:21|24325.21
23:04:22|24325.21
23:04:23|24325.21
23:04:24|24325.21
23:04:24|24325.21
23:04:26|24325.21
23:04:27|24325.21
23:04:27|24325.21
23:04:29|24325.21
23:04:30|24325.21
23:04:31|24325.21
23:04:32|24325.21
23:04:34|24325.21
23:04:34|24325.21
23:04:35|24325.21
23:04:36|24325.21
23:04:37|24325.21
23:04:38|24321.57
23:04:39|24326.77
23:04:40|24326.77
23:04:41|24326.77
23:04:42|24326.77
23:04:43|24326.77
23:04:44|24326.77
23:04:45|24329.95
23:04:46|24325.77
23:04:47|24325.77
23:04:48|24325.77
23:04:49|24325.77
23:04:50|24325.77
23:04:51|24325.77
23:04:52|24325.77
23:04:53|24325.77
23:04:54|24325.77
23:04:55|24325.77
23:04:56|24325.77
23:04:57|24325.77
23:04:58|24325.77
23:04:59|24325.77
23:05:00|24325.77
23:05:01|24325.77
23:05:02|24329.6
23:05:03|24329.54
23:05:04|24329.54
23:05:05|24329.54
23:05:06|24334.51
23:05:08|24334.51
23:05:09|24334.51
23:05:10|24334.51
23:05:10|24334.51
23:05:11|24334.51
23:05:13|24334.51
23:05:13|24334.51
23:05:14|24334.51
23:05:15|24334.51
23:05:16|24334.51
23:05:17|24334.51
23:05:19|24333.81
23:05:20|24333.66
23:05:20|24333.66
23:05:22|24333.66
23:05:22|24333.66
23:05:23|24333.66
23:05:24|24333.66
23:05:25|24333.66
23:05:26|24333.66
23:05:28|24333.66
23:05:28|24333.66
23:05:29|24333.66
23:05:30|24331.72
23:05:31|24331.72
23:05:33|24331.72
23:05:33|24325.05
23:05:35|24325.05
23:05:36|24325.05
23:05:37|24322.14
23:05:38|24322.14
23:05:39|24322.14
23:05:41|24322.14
23:05:41|24322.14
23:05:43|24322.14
23:05:43|24322.14
23:05:45|24322.14
23:05:45|24322.14
23:05:47|24322.14
23:05:48|24322.14
23:05:49|24322.14
23:05:50|24322.14
23:05:50|24322.14
23:05:52|24322.14
23:05:52|24322.14
23:05:54|24322.14
23:05:55|24322.14
23:05:55|24322.14
23:05:56|24322.14
23:05:58|24322.14
23:05:58|24322.14
23:05:59|24332.71
23:06:00|24332.71
23:06:01|24332.71
23:06:02|24332.71
23:06:04|24327.02
23:06:05|24329.27
23:06:05|24329.27
23:06:07|24329.27
23:06:07|24329.27
23:06:09|24329.11
23:06:10|24329.11
23:06:10|24329.11
23:06:12|24329.11
23:06:13|24329.11
23:06:14|24329.11
23:06:15|24329.11
23:06:16|24329.69
23:06:17|24329.69
23:06:18|24329.69
23:06:19|24329.69
23:06:20|24329.69
23:06:21|24329.69
23:06:22|24329.69
23:06:23|24336.29
23:06:24|24336.29
23:06:25|24336.29
23:06:26|24336.29
23:06:27|24336.29
23:06:28|24336.29
23:06:29|24336.29
23:06:30|24336.29
23:06:31|24336.29
23:06:32|24336.29
23:06:33|24336.29
23:06:35|24336.29
23:06:35|24336.29
23:06:36|24336.29
23:06:38|24342.53
23:06:38|24342.53
23:06:39|24342.53
23:06:41|24342.53
23:06:42|24342.53
23:06:43|24342.93
23:06:44|24343.91
23:06:44|24343.91
23:06:46|24343.91
23:06:47|24343.91
23:06:48|24343.91
23:06:49|24343.91
23:06:50|24343.91
23:06:50|24343.91
23:06:52|24343.91
23:06:52|24343.91
23:06:53|24343.91
23:06:55|24343.91
23:06:56|24343.91
23:06:57|24343.91
23:06:58|24343.91
23:06:59|24343.91
23:06:59|24343.91
23:07:00|24343.91
23:07:02|24343.91
23:07:02|24344.76
23:07:03|24344.76
23:07:05|24344.76
23:07:06|24344.76
23:07:06|24344.76
23:07:08|24344.76
23:07:08|24348.
23:07:10|24348.
23:07:11|24348.
23:07:11|24348.
23:07:13|24348.
23:07:14|24348.
23:07:15|24348.
23:07:15|24348.
23:07:17|24353.17
23:07:18|24353.17
23:07:19|24353.17
23:07:20|24353.17
23:07:21|24353.17
23:07:22|24353.17
23:07:23|24353.17
23:07:24|24353.17
23:07:25|24356.72
23:07:26|24356.72
23:07:27|24356.72
23:07:27|24361.06
23:07:29|24361.06
23:07:30|24361.06
23:07:30|24361.06
23:07:32|24361.06
23:07:33|24361.06
23:07:33|24361.06
23:07:35|24361.06
23:07:36|24361.06
23:07:37|24361.06
23:07:38|24361.06
23:07:39|24361.06
23:07:40|24361.06
23:07:42|24361.06
23:07:42|24367.45
23:07:43|24367.45
23:07:44|24367.45
23:07:45|24367.45
23:07:46|24367.45
23:07:47|24367.45
23:07:48|24367.45
23:07:49|24367.45
23:07:50|24367.45
23:07:51|24367.45
23:07:53|24367.45
23:07:53|24367.45
23:07:54|24367.45
23:07:55|24367.45
23:07:56|24367.45
23:07:57|24367.45
23:07:58|24367.45
23:07:59|24367.45
23:08:00|24368.
23:08:01|24368.
23:08:02|24377.96
23:08:04|24371.15
23:08:04|24371.15
23:08:05|24371.15
23:08:06|24371.15
23:08:07|24371.15
23:08:08|24371.15
23:08:09|24371.15
23:08:10|24372.8
23:08:11|24372.8
23:08:12|24372.8
23:08:13|24372.79
23:08:14|24372.79
23:08:15|24372.79
23:08:16|24372.79
23:08:17|24372.79
23:08:18|24372.79
23:08:19|24372.79
23:08:20|24372.79
23:08:21|24369.24
23:08:22|24369.24
23:08:23|24374.13
23:08:24|24372.07
23:08:25|24372.07
23:08:27|24372.07
23:08:27|24372.07
23:08:28|24372.07
23:08:29|24372.07
23:08:30|24372.07
23:08:31|24372.07
23:08:32|24366.28
23:08:33|24363.85
23:08:34|24363.85
23:08:36|24363.85
23:08:37|24363.85
23:08:39|24363.85
23:08:40|24361.21
23:08:40|24361.21
23:08:41|24362.55
23:08:42|24362.55
23:08:44|24362.55
23:08:44|24362.55
23:08:46|24355.82
23:08:47|24355.82
23:08:47|24355.82
23:08:48|24355.82
23:08:50|24355.82
23:08:50|24355.82
23:08:51|24355.82
23:08:53|24360.5
23:08:54|24360.5
23:08:55|24359.36
23:08:55|24359.35
23:08:57|24359.35
23:08:58|24359.35
23:08:59|24359.35
23:08:59|24359.35
23:09:01|24359.3
23:09:01|24359.3
23:09:03|24359.3
23:09:03|24359.3
23:09:05|24359.3
23:09:05|24359.2
23:09:06|24359.2
23:09:07|24359.2
23:09:09|24359.2
23:09:10|24359.2
23:09:10|24359.2
23:09:12|24359.2
23:09:12|24359.2
23:09:14|24359.2
23:09:14|24359.2
23:09:15|24359.2
23:09:16|24359.2
23:09:17|24359.2
23:09:19|24359.2
23:09:20|24359.2
23:09:20|24359.2
23:09:21|24359.2
23:09:23|24353.92
23:09:23|24353.92
23:09:24|24353.92
23:09:26|24353.92
23:09:27|24353.92
23:09:27|24355.32
23:09:29|24355.32
23:09:30|24355.32
23:09:31|24355.32
23:09:32|24355.32
23:09:32|24355.32
23:09:34|24355.32
23:09:35|24355.32
23:09:36|24355.32
23:09:37|24355.32
23:09:39|24355.32
23:09:39|24355.32
23:09:41|24355.32
23:09:42|24355.32
23:09:43|24355.32
23:09:43|24355.32
23:09:44|24355.32
23:09:46|24355.32
23:09:46|24355.32
23:09:47|24355.32
23:09:49|24355.32
23:09:49|24355.32
23:09:50|24355.32
23:09:51|24355.32
23:09:52|24355.32
23:09:53|24355.32
23:09:55|24354.16
23:09:56|24354.16
23:09:57|24354.16
23:09:58|24354.16
23:09:58|24354.16
23:10:00|24354.16
23:10:00|24354.16
23:10:02|24354.16
23:10:03|24354.16
23:10:04|24354.16
23:10:05|24354.16
23:10:06|24354.16
23:10:06|24354.16
23:10:08|24354.16
23:10:09|24354.16
23:10:09|24354.16
23:10:11|24354.16
23:10:11|24354.16
23:10:13|24354.16
23:10:13|24354.16
23:10:15|24354.16
23:10:16|24354.16
23:10:17|24354.16
23:10:18|24356.26
23:10:19|24356.26
23:10:20|24356.26
23:10:21|24356.26
23:10:22|24356.26
23:10:23|24356.26
23:10:24|24356.26
23:10:25|24356.26
23:10:25|24361.85
23:10:27|24361.85
23:10:27|24361.93
23:10:29|24366.03
23:10:29|24366.03
23:10:31|24366.03
23:10:32|24366.03
23:10:33|24366.03
23:10:34|24365.94
23:10:34|24365.94
23:10:36|24365.94
23:10:36|24365.94
23:10:38|24364.98
23:10:40|24364.98
23:10:40|24364.98
23:10:41|24364.98
23:10:43|24361.91
23:10:44|24362.27
23:10:45|24362.27
23:10:45|24362.27
23:10:47|24362.27
23:10:48|24362.27
23:10:49|24362.27
23:10:49|24362.27
23:10:50|24362.27
23:10:51|24362.27
23:10:52|24362.27
23:10:54|24362.27
23:10:55|24362.27
23:10:56|24362.27
23:10:56|24362.27
23:10:58|24362.27
23:10:59|24362.27
23:10:59|24362.27
23:11:01|24362.27
23:11:01|24362.27
23:11:02|24362.27
23:11:03|24362.27
23:11:04|24362.27
23:11:06|24362.27
23:11:07|24362.27
23:11:08|24362.27
23:11:09|24362.27
23:11:10|24362.27
23:11:11|24362.27
23:11:12|24362.27
23:11:12|24363.44
23:11:14|24363.44
23:11:15|24363.44
23:11:16|24353.68
23:11:16|24353.68
23:11:17|24353.68
23:11:19|24353.68
23:11:20|24353.68
23:11:20|24353.68
23:11:22|24353.68
23:11:23|24353.68
23:11:24|24353.68
23:11:25|24358.88
23:11:26|24358.88
23:11:27|24358.88
23:11:28|24358.88
23:11:29|24358.88
23:11:30|24358.88
23:11:31|24358.88
23:11:32|24358.88
23:11:33|24358.88
23:11:34|24358.88
23:11:35|24351.85
23:11:36|24351.85
23:11:37|24351.85
23:11:38|24351.85
23:11:40|24351.85
23:11:41|24351.85
23:11:41|24351.85
23:11:43|24351.85
23:11:44|24349.2
23:11:45|24349.2
23:11:46|24349.2
23:11:47|24349.2
23:11:48|24347.6
23:11:49|24347.6
23:11:50|24347.6
23:11:51|24347.6
23:11:52|24347.6
23:11:53|24347.6
23:11:54|24347.6
23:11:55|24347.6
23:11:56|24347.6
23:11:57|24347.6
23:11:58|24347.6
23:11:59|24347.6
23:12:00|24347.6
23:12:01|24347.6
23:12:02|24347.6
23:12:03|24347.6
23:12:04|24336.05
23:12:06|24336.12
23:12:06|24336.12
23:12:08|24336.12
23:12:09|24336.12
23:12:10|24338.69
23:12:11|24338.69
23:12:12|24338.69
23:12:13|24338.69
23:12:14|24338.67
23:12:15|24338.67
23:12:16|24338.67
23:12:17|24338.67
23:12:18|24338.67
23:12:19|24338.67
23:12:20|24338.67
23:12:21|24338.67
23:12:22|24336.01
23:12:23|24336.01
23:12:24|24336.01
23:12:25|24336.01
23:12:26|24327.18
23:12:27|24327.18
23:12:28|24327.18
23:12:29|24327.18
23:12:30|24332.78
23:12:31|24332.78
23:12:32|24332.78
23:12:33|24332.78
23:12:34|24332.78
23:12:35|24332.78
23:12:36|24332.78
23:12:37|24332.78
23:12:38|24332.78
23:12:40|24332.78
23:12:41|24332.78
23:12:42|24332.78
23:12:43|24332.78
23:12:44|24335.
23:12:45|24335.
23:12:46|24335.
23:12:47|24335.
23:12:48|24335.
23:12:49|24335.
23:12:50|24335.
23:12:51|24335.
23:12:52|24335.
23:12:52|24335.
23:12:54|24335.
23:12:54|24335.
23:12:56|24335.
23:12:56|24335.
23:12:57|24335.
23:12:59|24324.53
23:13:00|24324.53
23:13:01|24324.53
23:13:02|24324.53
23:13:03|24324.53
23:13:03|24324.53
23:13:05|24324.53
23:13:06|24324.53
23:13:07|24324.53
23:13:08|24324.53
23:13:08|24324.53
23:13:09|24324.53
23:13:11|24324.53
23:13:12|24324.53
23:13:13|24332.75
23:13:14|24332.75
23:13:15|24332.75
23:13:16|24332.75
23:13:17|24331.01
23:13:18|24331.01
23:13:19|24331.97
23:13:20|24331.97
23:13:21|24331.97
23:13:22|24331.97
23:13:23|24331.97
23:13:24|24331.97
23:13:25|24331.97
23:13:26|24331.97
23:13:27|24331.97
23:13:28|24331.97
23:13:29|24331.97
23:13:30|24336.2
23:13:31|24336.2
23:13:32|24336.2
23:13:33|24336.2
23:13:34|24336.2
23:13:35|24336.2
23:13:36|24336.2
23:13:37|24336.2
23:13:38|24336.2
23:13:39|24336.2
23:13:40|24336.2
23:13:41|24336.2
23:13:43|24336.2
23:13:44|24338.57
23:13:45|24338.57
23:13:46|24345.12
23:13:47|24345.12
23:13:48|24345.12
23:13:49|24345.12
23:13:50|24345.12
23:13:50|24345.12
23:13:52|24345.12
23:13:52|24345.12
23:13:54|24345.12
23:13:55|24345.12
23:13:56|24345.12
23:13:57|24345.12
23:13:58|24345.12
23:13:59|24345.12
23:14:00|24345.12
23:14:01|24345.12
23:14:02|24345.12
23:14:03|24345.12
23:14:04|24345.12
23:14:05|24345.12
23:14:06|24345.12
23:14:07|24345.12
23:14:08|24345.12
23:14:09|24345.12
23:14:10|24345.12
23:14:11|24345.12
23:14:12|24345.12
23:14:13|24337.28
23:14:14|24337.28
23:14:15|24337.28
23:14:16|24337.28
23:14:17|24337.28
23:14:18|24340.77
23:14:19|24340.77
23:14:20|24340.77
23:14:21|24346.48
23:14:22|24346.48
23:14:23|24346.48
23:14:24|24346.48
23:14:25|24346.48
23:14:26|24342.26
23:14:27|24342.26
23:14:28|24342.27
23:14:29|24342.27
23:14:30|24342.27
23:14:31|24342.27
23:14:32|24342.27
23:14:33|24347.
23:14:34|24347.
23:14:35|24347.
23:14:36|24347.
23:14:37|24347.
23:14:38|24347.
23:14:39|24347.
23:14:40|24347.
23:14:41|24347.
23:14:43|24347.
23:14:44|24347.
23:14:45|24347.
23:14:46|24346.99
23:14:47|24346.99
23:14:48|24346.99
23:14:48|24346.99
23:14:50|24346.99
23:14:51|24346.99
23:14:52|24346.99
23:14:53|24346.99
23:14:54|24346.99
23:14:55|24346.99
23:14:56|24346.99
23:14:57|24346.99
23:14:58|24346.99
23:14:59|24343.41
23:15:00|24343.41
23:15:01|24343.41
23:15:02|24343.41
23:15:03|24343.42
23:15:04|24343.42
23:15:04|24343.42
23:15:06|24343.42
23:15:07|24343.42
23:15:08|24343.42
23:15:08|24350.17
23:15:10|24350.17
23:15:11|24350.17
23:15:12|24350.17
23:15:12|24350.17
23:15:14|24350.17
23:15:15|24350.17
23:15:16|24350.17
23:15:17|24350.17
23:15:18|24350.17
23:15:19|24350.17
23:15:20|24350.17
23:15:21|24350.17
23:15:22|24350.17
23:15:23|24350.17
23:15:24|24350.17
23:15:25|24352.31
23:15:26|24352.31
23:15:28|24352.31
23:15:29|24352.31
23:15:30|24352.31
23:15:31|24352.31
23:15:31|24352.31
23:15:32|24352.31
23:15:33|24352.31
23:15:35|24352.31
23:15:36|24352.31
23:15:37|24352.31
23:15:38|24352.31
23:15:39|24352.31
23:15:40|24352.31
23:15:40|24352.31
23:15:42|24352.31
23:15:43|24352.31
23:15:44|24352.31
23:15:45|24352.31
23:15:46|24352.31
23:15:47|24352.31
23:15:48|24352.31
23:15:49|24352.31
23:15:50|24352.31
23:15:52|24344.54
23:15:52|24344.54
23:15:53|24344.54
23:15:54|24344.54
23:15:56|24344.54
23:15:56|24344.54
23:15:57|24347.21
23:15:59|24347.21
23:16:00|24347.21
23:16:00|24347.21
23:16:02|24347.21
23:16:03|24347.21
23:16:03|24347.21
23:16:05|24347.21
23:16:05|24347.21
23:16:06|24347.21
23:16:07|24347.21
23:16:09|24347.21
23:16:10|24347.21
23:16:10|24347.21
23:16:12|24347.21
23:16:13|24347.21
23:16:13|24347.21
23:16:14|24351.86
23:16:15|24351.86
23:16:16|24351.86
23:16:17|24351.86
23:16:19|24351.86
23:16:20|24351.86
23:16:21|24351.86
23:16:22|24351.86
23:16:23|24351.86
23:16:23|24351.86
23:16:25|24351.86
23:16:26|24351.86
23:16:26|24351.86
23:16:28|24351.86
23:16:28|24351.86
23:16:29|24351.86
23:16:30|24351.86
23:16:32|24351.86
23:16:33|24355.
23:16:34|24355.
23:16:35|24355.
23:16:36|24355.
23:16:37|24355.
23:16:38|24354.99
23:16:39|24354.99
23:16:40|24354.99
23:16:41|24354.99
23:16:42|24354.99
23:16:43|24354.99
23:16:44|24354.99
23:16:45|24354.99
23:16:46|24354.99
23:16:47|24354.99
23:16:48|24354.99
23:16:49|24354.99
23:16:51|24354.99
23:16:52|24354.99
23:16:53|24354.99
23:16:54|24354.99
23:16:55|24354.99
23:16:56|24354.99
23:16:57|24355.
23:16:58|24355.
23:16:59|24355.
23:17:00|24355.
23:17:01|24355.
23:17:02|24355.
23:17:03|24355.
23:17:04|24355.
23:17:05|24355.
23:17:06|24355.
23:17:07|24355.
23:17:08|24355.
23:17:09|24355.
23:17:10|24355.
23:17:11|24355.
23:17:12|24355.
23:17:13|24355.
23:17:14|24355.
23:17:15|24355.
23:17:16|24355.
23:17:17|24355.
23:17:18|24355.
23:17:19|24355.
23:17:20|24355.
23:17:21|24355.
23:17:22|24355.
23:17:23|24355.
23:17:24|24355.
23:17:25|24355.
23:17:26|24355.
23:17:27|24355.
23:17:28|24355.
23:17:29|24355.
23:17:30|24355.
23:17:31|24355.
23:17:32|24355.
23:17:33|24355.
23:17:34|24355.
23:17:35|24357.63
23:17:36|24357.63
23:17:37|24357.63
23:17:38|24357.63
23:17:39|24357.63
23:17:40|24357.63
23:17:41|24357.63
23:17:42|24357.63
23:17:43|24357.63
23:17:44|24355.85
23:17:45|24355.85
23:17:46|24355.85
23:17:47|24355.85
23:17:49|24355.85
23:17:49|24355.85
23:17:50|24355.43
23:17:51|24355.43
23:17:52|24355.43
23:17:53|24355.43
23:17:54|24355.43
23:17:55|24355.43
23:17:56|24355.43
23:17:57|24355.43
23:17:58|24355.43
23:17:59|24355.83
23:18:00|24355.83
23:18:01|24355.83
23:18:02|24355.85
23:18:03|24355.85
23:18:05|24355.85
23:18:05|24355.85
23:18:06|24355.85
23:18:08|24355.86
23:18:09|24355.86
23:18:09|24355.86
23:18:11|24355.86
23:18:12|24355.86
23:18:13|24355.86
23:18:14|24355.86
23:18:14|24355.86
23:18:16|24355.86
23:18:17|24355.86
23:18:17|24355.86
23:18:18|24355.86
23:18:20|24355.86
23:18:20|24355.86
23:18:22|24355.86
23:18:23|24355.86
23:18:24|24355.86
23:18:25|24355.86
23:18:26|24355.86
23:18:27|24355.86
23:18:28|24355.86
23:18:29|24355.86
23:18:30|24355.86
23:18:31|24355.86
23:18:32|24355.86
23:18:33|24355.86
23:18:34|24355.86
23:18:35|24355.86
23:18:36|24359.12
23:18:37|24359.12
23:18:38|24359.12
23:18:39|24359.12
23:18:40|24359.12
23:18:41|24360.01
23:18:42|24360.01
23:18:43|24356.93
23:18:44|24356.93
23:18:45|24356.93
23:18:47|24356.93
23:18:47|24356.93
23:18:49|24356.93
23:18:49|24356.93
23:18:51|24356.93
23:18:52|24356.93
23:18:53|24356.93
23:18:54|24356.93
23:18:55|24356.93
23:18:56|24356.93
23:18:57|24356.93
23:18:59|24356.93
23:18:59|24356.93
23:19:00|24356.93
23:19:01|24356.93
23:19:02|24356.93
23:19:03|24350.27
23:19:04|24350.27
23:19:05|24350.27
23:19:06|24350.27
23:19:07|24350.27
23:19:08|24350.27
23:19:09|24350.27
23:19:10|24350.27
23:19:11|24350.27
23:19:12|24350.27
23:19:13|24350.27
23:19:15|24350.27
23:19:16|24350.27
23:19:16|24338.74
23:19:17|24338.74
23:19:18|24338.74
23:19:19|24338.74
23:19:21|24338.74
23:19:22|24327.7
23:19:22|24327.7
23:19:24|24327.7
23:19:25|24327.
23:19:26|24313.94
23:19:27|24313.94
23:19:28|24313.93
23:19:29|24313.93
23:19:30|24313.93
23:19:31|24313.93
23:19:32|24313.93
23:19:33|24313.93
23:19:34|24313.93
23:19:35|24313.93
23:19:36|24313.93
23:19:37|24313.93
23:19:38|24313.93
23:19:39|24313.93
23:19:40|24313.93
23:19:41|24313.93
23:19:42|24313.93
23:19:43|24322.86
23:19:44|24322.86
23:19:45|24322.86
23:19:46|24322.86
23:19:48|24322.86
23:19:48|24322.86
23:19:49|24322.86
23:19:50|24322.86
23:19:51|24322.86
23:19:52|24322.86
23:19:53|24322.86
23:19:55|24322.86
23:19:56|24322.86
23:19:57|24322.86
23:19:58|24322.86
23:19:59|24322.86
23:20:00|24322.86
23:20:02|24322.86
23:20:02|24326.69
23:20:03|24329.28
23:20:04|24329.28
23:20:05|24329.28
23:20:06|24329.02
23:20:07|24329.02
23:20:08|24329.02
23:20:09|24329.02
23:20:10|24329.02
23:20:11|24329.02
23:20:12|24329.02
23:20:13|24329.02
23:20:14|24329.02
23:20:15|24329.02
23:20:16|24329.02
23:20:17|24329.02
23:20:18|24329.02
23:20:19|24329.02
23:20:20|24326.99
23:20:21|24326.99
23:20:22|24326.99
23:20:23|24326.99
23:20:24|24326.99
23:20:25|24323.03
23:20:26|24323.03
23:20:27|24323.03
23:20:28|24323.03
23:20:29|24323.03
23:20:30|24323.03
23:20:31|24323.03
23:20:32|24323.03
23:20:33|24323.03
23:20:34|24323.03
23:20:35|24323.03
23:20:36|24323.03
23:20:37|24323.03
23:20:38|24323.03
23:20:39|24323.03
23:20:40|24323.03
23:20:41|24323.03
23:20:42|24323.03
23:20:43|24323.03
23:20:44|24316.
23:20:45|24316.
23:20:46|24314.02
23:20:47|24314.02
23:20:49|24314.02
23:20:50|24314.02
23:20:51|24314.02
23:20:52|24314.02
23:20:53|24314.02
23:20:54|24314.02
23:20:55|24314.02
23:20:56|24314.02
23:20:57|24314.02
23:20:58|24314.02
23:20:59|24314.02
23:21:00|24314.02
23:21:01|24314.02
23:21:02|24314.02
23:21:03|24314.02
23:21:04|24314.02
23:21:05|24314.02
23:21:06|24314.02
23:21:07|24314.02
23:21:08|24314.02
23:21:10|24314.02
23:21:10|24314.02
23:21:11|24314.02
23:21:13|24314.02
23:21:14|24314.02
23:21:14|24314.02
23:21:15|24314.02
23:21:17|24314.02
23:21:18|24314.02
23:21:19|24314.02
23:21:20|24314.02
23:21:21|24314.02
23:21:22|24314.02
23:21:23|24314.02
23:21:24|24314.02
23:21:25|24314.02
23:21:26|24314.02
23:21:27|24314.02
23:21:28|24314.02
23:21:29|24314.02
23:21:30|24321.14
23:21:31|24321.14
23:21:32|24321.14
23:21:33|24321.14
23:21:34|24321.14
23:21:35|24321.14
23:21:36|24321.14
23:21:37|24321.14
23:21:38|24321.14
23:21:39|24321.14
23:21:40|24321.14
23:21:41|24321.14
23:21:42|24321.14
23:21:43|24321.14
23:21:44|24321.14
23:21:45|24321.14
23:21:46|24321.14
23:21:47|24321.14
23:21:48|24321.14
23:21:49|24321.14
23:21:50|24321.14
23:21:51|24321.14
23:21:53|24321.14
23:21:53|24321.14
23:21:55|24321.14
23:21:56|24321.14
23:21:57|24321.14
23:21:57|24321.14
23:21:58|24321.14
23:21:59|24321.14
23:22:00|24321.14
23:22:02|24321.14
23:22:02|24321.14
23:22:03|24321.14
23:22:04|24321.14
23:22:06|24321.14
23:22:07|24321.14
23:22:08|24321.14
23:22:09|24321.14
23:22:10|24333.98
23:22:11|24333.98
23:22:13|24333.98
23:22:13|24333.98
23:22:14|24333.98
23:22:15|24333.98
23:22:16|24333.98
23:22:17|24333.98
23:22:18|24333.98
23:22:19|24333.98
23:22:20|24333.98
23:22:21|24333.98
23:22:22|24333.98
23:22:23|24333.98
23:22:24|24333.98
23:22:25|24333.98
23:22:26|24333.98
23:22:27|24333.98
23:22:28|24333.98
23:22:29|24333.98
23:22:30|24333.98
23:22:31|24333.98
23:22:32|24333.98
23:22:33|24333.98
23:22:34|24333.98
23:22:36|24333.98
23:22:36|24333.98
23:22:37|24333.98
23:22:38|24333.98
23:22:39|24333.05
23:22:40|24333.05
23:22:42|24333.05
23:22:42|24333.05
23:22:44|24333.05
23:22:45|24333.05
23:22:45|24333.05
23:22:46|24333.05
23:22:47|24333.05
23:22:48|24333.05
23:22:50|24333.05
23:22:50|24333.05
23:22:52|24333.07
23:22:53|24333.07
23:22:54|24333.07
23:22:55|24333.07
23:22:56|24333.07
23:22:57|24333.07
23:22:58|24333.07
23:23:00|24333.07
23:23:00|24333.07
23:23:01|24333.07
23:23:02|24333.07
23:23:03|24333.07
23:23:04|24333.07
23:23:05|24333.07
23:23:06|24333.07
23:23:07|24333.07
23:23:09|24333.07
23:23:09|24333.07
23:23:10|24333.07
23:23:11|24333.95
23:23:12|24333.95
23:23:13|24333.95
23:23:14|24333.95
23:23:15|24333.95
23:23:16|24333.95
23:23:17|24333.95
23:23:18|24333.95
23:23:19|24333.95
23:23:20|24333.95
23:23:21|24333.95
23:23:22|24333.95
23:23:23|24336.95
23:23:24|24342.38
23:23:25|24342.38
23:23:26|24342.38
23:23:28|24342.38
23:23:29|24342.38
23:23:29|24342.38
23:23:30|24342.38
23:23:32|24342.38
23:23:32|24342.38
23:23:34|24342.38
23:23:34|24344.01
23:23:36|24344.01
23:23:37|24344.01
23:23:37|24344.01
23:23:38|24344.01
23:23:39|24344.01
23:23:40|24344.01
23:23:42|24344.01
23:23:42|24344.01
23:23:44|24344.01
23:23:45|24344.01
23:23:45|24344.01
23:23:47|24344.01
23:23:48|24344.01
23:23:48|24344.01
23:23:49|24344.01
23:23:51|24338.47
23:23:52|24338.45
23:23:53|24338.45
23:23:54|24338.45
23:23:55|24324.3
23:23:56|24324.3
23:23:57|24324.3
23:23:58|24324.01
23:23:59|24322.
23:24:00|24322.
23:24:01|24322.
23:24:02|24322.
23:24:03|24322.
23:24:04|24322.
23:24:05|24322.
23:24:06|24322.
23:24:07|24322.
23:24:08|24322.
23:24:09|24322.
23:24:10|24322.
23:24:12|24322.
23:24:13|24322.
23:24:13|24322.
23:24:15|24322.
23:24:15|24322.
23:24:16|24322.
23:24:17|24320.07
23:24:18|24320.07
23:24:19|24320.07
23:24:20|24320.07
23:24:22|24320.07
23:24:22|24320.07
23:24:24|24320.07
23:24:24|24324.5
23:24:26|24324.5
23:24:27|24324.5
23:24:27|24324.5
23:24:29|24324.5
23:24:30|24324.5
23:24:31|24324.5
23:24:31|24324.5
23:24:33|24324.5
23:24:33|24322.36
23:24:34|24322.36
23:24:35|24322.36
23:24:37|24322.36
23:24:37|24322.36
23:24:39|24322.36
23:24:39|24322.36
23:24:40|24322.36
23:24:41|24329.84
23:24:42|24329.84
23:24:44|24329.84
23:24:45|24329.84
23:24:46|24323.98
23:24:46|24323.98
23:24:47|24323.98
23:24:49|24323.98
23:24:49|24323.98
23:24:51|24323.98
23:24:52|24323.98
23:24:53|24323.98
23:24:55|24323.98
23:24:55|24323.98
23:24:57|24323.98
23:24:58|24323.98
23:24:59|24323.98
23:25:00|24323.98
23:25:01|24323.98
23:25:02|24323.98
23:25:03|24323.98
23:25:04|24323.98
23:25:05|24323.98
23:25:06|24323.98
23:25:07|24323.98
23:25:08|24323.98
23:25:09|24323.98
23:25:10|24328.71
23:25:11|24328.71
23:25:12|24328.71
23:25:13|24328.71
23:25:14|24326.09
23:25:15|24326.09
23:25:16|24326.09
23:25:17|24326.09
23:25:18|24326.09
23:25:19|24323.92
23:25:20|24323.92
23:25:21|24323.92
23:25:22|24323.92
23:25:23|24323.92
23:25:24|24323.92
23:25:25|24323.92
23:25:26|24323.92
23:25:27|24323.92
23:25:28|24323.92
23:25:29|24323.92
23:25:30|24323.92
23:25:31|24323.92
23:25:32|24323.92
23:25:33|24323.92
23:25:34|24323.92
23:25:35|24323.92
23:25:36|24323.92
23:25:37|24323.92
23:25:38|24323.92
23:25:39|24323.92
23:25:40|24313.94
23:25:41|24313.94
23:25:42|24313.94
23:25:43|24313.94
23:25:44|24313.94
23:25:45|24313.94
23:25:46|24313.94
23:25:47|24313.94
23:25:48|24313.94
23:25:49|24313.94
23:25:50|24313.94
23:25:51|24313.94
23:25:52|24313.94
23:25:53|24313.94
23:25:54|24313.94
23:25:55|24313.94
23:25:56|24313.94
23:25:57|24313.94
23:25:58|24313.94
23:26:00|24313.94
23:26:00|24313.94
23:26:01|24313.94
23:26:02|24313.94
23:26:04|24313.94
23:26:05|24313.94
23:26:05|24313.94
23:26:06|24313.94
23:26:08|24313.94
23:26:09|24313.94
23:26:10|24313.94
23:26:11|24313.94
23:26:11|24313.94
23:26:13|24313.94
23:26:14|24313.94
23:26:15|24313.94
23:26:16|24313.93
23:26:17|24313.93
23:26:18|24302.
23:26:19|24302.
23:26:20|24302.
23:26:21|24297.69
23:26:22|24297.69
23:26:23|24297.69
23:26:24|24297.69
23:26:25|24298.65
23:26:26|24297.51
23:26:27|24297.51
23:26:28|24297.51
23:26:29|24297.51
23:26:30|24297.51
23:26:31|24297.51
23:26:32|24297.51
23:26:33|24297.51
23:26:34|24297.51
23:26:35|24300.9
23:26:36|24300.9
23:26:37|24300.9
23:26:38|24300.9
23:26:39|24300.9
23:26:40|24291.1
23:26:41|24291.1
23:26:42|24291.1
23:26:43|24291.1
23:26:44|24291.1
23:26:45|24291.1
23:26:46|24291.1
23:26:47|24291.1
23:26:48|24291.1
23:26:49|24291.1
23:26:50|24291.1
23:26:51|24291.1
23:26:52|24291.1
23:26:54|24291.1
23:26:54|24291.1
23:26:55|24291.1
23:26:57|24284.31
23:26:58|24284.31
23:26:59|24284.31
23:27:00|24284.31
23:27:01|24284.31
23:27:02|24284.31
23:27:03|24284.31
23:27:04|24284.31
23:27:05|24284.31
23:27:06|24284.31
23:27:07|24284.31
23:27:09|24284.31
23:27:09|24284.31
23:27:10|24284.31
23:27:11|24284.31
23:27:13|24284.31
23:27:13|24284.31
23:27:14|24284.31
23:27:16|24284.31
23:27:17|24284.31
23:27:18|24284.31
23:27:19|24284.31
23:27:20|24284.31
23:27:21|24284.31
23:27:22|24288.57
23:27:22|24288.57
23:27:24|24288.57
23:27:25|24288.57
23:27:26|24288.57
23:27:27|24284.
23:27:28|24284.
23:27:29|24284.
23:27:30|24284.
23:27:31|24284.
23:27:32|24284.
23:27:33|24284.
23:27:34|24284.
23:27:35|24284.
23:27:36|24284.
23:27:37|24284.
23:27:38|24284.
23:27:39|24284.
23:27:40|24284.
23:27:41|24284.
23:27:42|24284.
23:27:43|24284.
23:27:44|24285.58
23:27:45|24285.58
23:27:46|24285.58
23:27:47|24285.58
23:27:48|24285.58
23:27:49|24285.58
23:27:50|24285.58
23:27:51|24285.58
23:27:52|24285.58
23:27:53|24285.58
23:27:54|24285.58
23:27:56|24285.58
23:27:57|24285.58
23:27:57|24285.58
23:27:58|24285.58
23:27:59|24285.58
23:28:01|24285.58
23:28:02|24285.58
23:28:03|24285.58
23:28:04|24285.58
23:28:05|24286.38
23:28:06|24286.38
23:28:07|24286.38
23:28:07|24286.38
23:28:09|24286.38
23:28:10|24286.38
23:28:11|24286.38
23:28:11|24291.66
23:28:13|24291.66
23:28:14|24291.66
23:28:14|24291.66
23:28:16|24291.66
23:28:17|24291.66
23:28:18|24284.01
23:28:19|24284.01
23:28:20|24284.01
23:28:21|24282.3
23:28:22|24282.3
23:28:22|24282.3
23:28:23|24282.3
23:28:25|24281.65
23:28:26|24281.65
23:28:26|24281.65
23:28:28|24281.2
23:28:28|24281.2
23:28:30|24281.2
23:28:31|24281.2
23:28:32|24281.2
23:28:32|24281.2
23:28:34|24281.2
23:28:35|24281.2
23:28:36|24281.2
23:28:37|24281.2
23:28:37|24281.2
23:28:38|24281.2
23:28:40|24281.2
23:28:41|24281.2
23:28:42|24281.2
23:28:43|24281.2
23:28:44|24281.2
23:28:45|24281.2
23:28:46|24281.2
23:28:46|24281.2
23:28:47|24278.02
23:28:49|24278.
23:28:49|24278.
23:28:51|24278.
23:28:52|24278.
23:28:52|24278.
23:28:53|24278.
23:28:54|24278.
23:28:56|24278.
23:28:58|24278.
23:28:59|24278.
23:28:59|24278.
23:29:01|24278.
23:29:02|24278.
23:29:03|24267.82
23:29:03|24272.97
23:29:05|24272.97
23:29:06|24269.49
23:29:06|24269.49
23:29:08|24269.49
23:29:09|24269.49
23:29:10|24269.49
23:29:11|24269.49
23:29:12|24269.49
23:29:13|24264.02
23:29:14|24264.02
23:29:15|24264.02
23:29:16|24266.96
23:29:17|24266.96
23:29:18|24266.96
23:29:19|24271.28
23:29:20|24271.28
23:29:21|24271.28
23:29:22|24270.79
23:29:23|24270.79
23:29:24|24270.79
23:29:25|24270.79
23:29:26|24270.79
23:29:27|24270.79
23:29:28|24270.79
23:29:29|24270.79
23:29:30|24270.79
23:29:31|24261.44
23:29:32|24261.44
23:29:33|24261.44
23:29:34|24261.44
23:29:35|24261.44
23:29:36|24261.44
23:29:37|24261.44
23:29:38|24261.44
23:29:39|24258.01
23:29:40|24258.01
23:29:41|24258.
23:29:42|24258.
23:29:43|24258.
23:29:44|24258.
23:29:45|24261.71
23:29:46|24261.71
23:29:47|24269.72
23:29:48|24269.72
23:29:49|24269.72
23:29:50|24269.72
23:29:51|24270.42
23:29:52|24270.42
23:29:53|24270.42
23:29:54|24270.42
23:29:55|24270.42
23:29:56|24270.42
23:29:58|24274.78
23:29:58|24274.78
23:30:00|24274.78
23:30:01|24274.78
23:30:02|24274.78
23:30:03|24274.77
23:30:04|24277.83
23:30:04|24277.83
23:30:05|24277.83
23:30:06|24277.83
23:30:07|24277.83
23:30:09|24277.83
23:30:09|24277.83
23:30:11|24277.83
23:30:12|24277.83
23:30:13|24277.83
23:30:13|24277.83
23:30:15|24282.83
23:30:15|24282.83
23:30:16|24282.83
23:30:18|24277.59
23:30:19|24277.59
23:30:19|24277.59
23:30:21|24277.59
23:30:22|24271.92
23:30:22|24271.92
23:30:23|24271.92
23:30:25|24271.92
23:30:25|24271.92
23:30:26|24271.92
23:30:27|24271.92
23:30:28|24271.92
23:30:29|24270.84
23:30:31|24270.84
23:30:32|24270.84
23:30:33|24270.84
23:30:33|24270.84
23:30:34|24270.84
23:30:35|24270.84
23:30:37|24270.84
23:30:38|24270.84
23:30:39|24270.84
23:30:39|24263.
23:30:41|24263.
23:30:42|24263.
23:30:43|24263.
23:30:43|24263.
23:30:45|24263.
23:30:46|24263.
23:30:46|24263.
23:30:47|24263.
23:30:48|24263.
23:30:50|24263.
23:30:50|24263.
23:30:51|24263.
23:30:53|24263.
23:30:53|24263.
23:30:55|24263.
23:30:56|24250.61
23:30:56|24249.14
23:30:58|24249.14
23:30:59|24249.14
23:31:00|24249.14
23:31:01|24250.33
23:31:02|24250.33
23:31:03|24250.33
23:31:04|24250.32
23:31:06|24250.32
23:31:07|24250.32
23:31:08|24250.32
23:31:09|24250.32
23:31:10|24250.32
23:31:11|24250.32
23:31:12|24250.32
23:31:13|24250.32
23:31:14|24262.01
23:31:14|24262.38
23:31:16|24262.38
23:31:17|24262.38
23:31:18|24262.38
23:31:19|24267.72
23:31:20|24267.72
23:31:21|24272.77
23:31:22|24272.77
23:31:22|24272.77
23:31:24|24272.77
23:31:25|24272.77
23:31:26|24272.77
23:31:26|24272.77
23:31:27|24272.77
23:31:29|24272.77
23:31:30|24272.77
23:31:30|24272.77
23:31:32|24272.77
23:31:33|24263.77
23:31:34|24263.77
23:31:35|24263.77
23:31:36|24270.39
23:31:37|24270.39
23:31:38|24270.39
23:31:39|24270.39
23:31:40|24270.39
23:31:41|24270.39
23:31:42|24270.39
23:31:43|24270.39
23:31:44|24272.92
23:31:44|24272.92
23:31:46|24272.05
23:31:47|24272.05
23:31:48|24272.05
23:31:49|24272.05
23:31:50|24272.05
23:31:51|24272.05
23:31:52|24272.05
23:31:53|24272.05
23:31:54|24272.05
23:31:55|24272.05
23:31:56|24272.05
23:31:57|24272.05
23:31:58|24272.05
23:32:00|24263.87
23:32:01|24263.87
23:32:02|24263.87
23:32:02|24268.89
23:32:04|24268.89
23:32:05|24268.89
23:32:06|24268.89
23:32:07|24268.89
23:32:08|24268.89
23:32:09|24268.89
23:32:10|24268.89
23:32:11|24268.89
23:32:13|24268.89
23:32:13|24268.89
23:32:14|24268.89
23:32:15|24268.89
23:32:16|24268.89
23:32:17|24268.89
23:32:18|24268.89
23:32:19|24277.88
23:32:21|24277.88
23:32:22|24277.88
23:32:23|24277.88
23:32:24|24277.88
23:32:25|24277.88
23:32:26|24277.88
23:32:27|24277.88
23:32:27|24277.88
23:32:28|24277.88
23:32:29|24277.88
23:32:30|24277.88
23:32:32|24277.88
23:32:33|24277.88
23:32:34|24277.88
23:32:34|24277.88
23:32:35|24277.88
23:32:37|24277.88
23:32:38|24281.77
23:32:39|24281.77
23:32:40|24281.77
23:32:41|24281.77
23:32:42|24281.77
23:32:43|24281.77
23:32:44|24281.77
23:32:45|24283.
23:32:46|24283.
23:32:47|24292.16
23:32:48|24292.16
23:32:49|24292.16
23:32:50|24292.21
23:32:51|24297.71
23:32:52|24297.71
23:32:53|24297.71
23:32:54|24297.71
23:32:55|24297.91
23:32:56|24297.91
23:32:58|24297.91
23:32:58|24297.91
23:33:00|24297.91
23:33:00|24297.91
23:33:01|24297.91
23:33:03|24297.91
23:33:03|24297.91
23:33:05|24297.91
23:33:06|24297.91
23:33:07|24297.91
23:33:08|24297.91
23:33:09|24297.91
23:33:10|24297.91
23:33:11|24297.91
23:33:12|24297.91
23:33:13|24297.91
23:33:14|24297.91
23:33:15|24297.91
23:33:16|24297.91
23:33:17|24297.91
23:33:17|24297.91
23:33:18|24297.91
23:33:20|24297.91
23:33:20|24297.91
23:33:21|24297.91
23:33:22|24297.91
23:33:24|24297.91
23:33:25|24297.91
23:33:26|24297.91
23:33:26|24297.91
23:33:27|24305.
23:33:29|24305.
23:33:30|24305.
23:33:31|24305.
23:33:32|24305.
23:33:33|24305.
23:33:34|24305.
23:33:35|24305.
23:33:35|24305.
23:33:37|24305.
23:33:38|24305.
23:33:39|24300.11
23:33:40|24300.11
23:33:41|24300.11
23:33:42|24300.11
23:33:43|24300.11
23:33:44|24298.87
23:33:45|24298.87
23:33:46|24298.87
23:33:47|24298.86
23:33:48|24298.86
23:33:49|24298.86
23:33:50|24298.87
23:33:51|24298.87
23:33:52|24298.87
23:33:53|24298.87
23:33:54|24298.61
23:33:55|24298.61
23:33:56|24298.61
23:33:57|24298.61
23:33:58|24298.61
23:33:59|24298.61
23:34:00|24291.54
23:34:01|24291.54
23:34:03|24291.54
23:34:03|24291.54
23:34:04|24291.54
23:34:05|24291.54
23:34:07|24291.54
23:34:08|24291.54
23:34:09|24291.54
23:34:10|24291.54
23:34:11|24291.54
23:34:11|24291.54
23:34:12|24291.54
23:34:14|24291.54
23:34:15|24291.54
23:34:16|24291.54
23:34:16|24291.54
23:34:18|24291.54
23:34:19|24291.54
23:34:20|24291.54
23:34:20|24291.54
23:34:21|24291.54
23:34:22|24291.54
23:34:24|24291.54
23:34:24|24291.54
23:34:25|24291.54
23:34:26|24291.54
23:34:28|24291.54
23:34:28|24291.54
23:34:29|24291.54
23:34:30|24291.54
23:34:32|24291.54
23:34:32|24291.54
23:34:33|24291.54
23:34:34|24291.54
23:34:36|24291.54
23:34:36|24291.54
23:34:37|24291.54
23:34:38|24291.54
23:34:39|24291.54
23:34:41|24291.54
23:34:41|24291.54
23:34:42|24291.54
23:34:44|24291.54
23:34:44|24291.54
23:34:45|24291.54
23:34:47|24291.54
23:34:48|24291.54
23:34:48|24291.54
23:34:50|24291.54
23:34:51|24291.54
23:34:51|24291.54
23:34:53|24292.32
23:34:53|24292.32
23:34:54|24292.32
23:34:56|24292.32
23:34:56|24292.32
23:34:57|24295.84
23:34:58|24295.84
23:34:59|24295.84
23:35:00|24295.84
23:35:02|24295.84
23:35:03|24295.84
23:35:05|24295.84
23:35:05|24295.84
23:35:06|24295.84
23:35:07|24295.84
23:35:09|24295.84
23:35:09|24295.84
23:35:11|24295.84
23:35:12|24294.12
23:35:13|24294.12
23:35:14|24294.12
23:35:15|24294.12
23:35:16|24294.12
23:35:17|24294.12
23:35:18|24294.12
23:35:19|24294.11
23:35:20|24294.11
23:35:21|24293.16
23:35:22|24293.16
23:35:23|24293.16
23:35:24|24293.16
23:35:25|24293.16
23:35:26|24293.16
23:35:27|24293.16
23:35:28|24293.16
23:35:29|24293.16
23:35:30|24293.16
23:35:31|24293.16
23:35:32|24293.16
23:35:33|24293.16
23:35:34|24293.16
23:35:35|24293.16
23:35:36|24293.16
23:35:37|24293.16
23:35:38|24293.16
23:35:39|24293.16
23:35:40|24293.16
23:35:41|24293.16
23:35:42|24293.16
23:35:43|24310.64
23:35:44|24310.64
23:35:45|24310.64
23:35:46|24310.64
23:35:47|24310.64
23:35:48|24310.64
23:35:49|24310.64
23:35:50|24310.64
23:35:51|24310.64
23:35:52|24310.64
23:35:53|24310.64
23:35:54|24310.64
23:35:55|24310.64
23:35:56|24310.64
23:35:57|24310.64
23:35:58|24310.64
23:35:59|24310.64
23:36:00|24310.64
23:36:01|24310.64
23:36:02|24310.64
23:36:04|24310.64
23:36:05|24310.64
23:36:05|24310.64
23:36:07|24310.64
23:36:07|24310.64
23:36:09|24302.13
23:36:10|24302.13
23:36:11|24302.13
23:36:12|24302.13
23:36:12|24302.13
23:36:14|24302.13
23:36:14|24302.13
23:36:15|24302.13
23:36:17|24302.13
23:36:18|24302.13
23:36:18|24302.13
23:36:19|24302.13
23:36:20|24302.13
23:36:21|24302.13
23:36:23|24302.13
23:36:24|24302.13
23:36:24|24302.13
23:36:25|24302.13
23:36:26|24299.83
23:36:27|24299.83
23:36:28|24299.83
23:36:30|24299.83
23:36:31|24299.83
23:36:32|24299.83
23:36:33|24299.83
23:36:34|24299.83
23:36:34|24299.83
23:36:35|24299.83
23:36:37|24299.83
23:36:38|24299.83
23:36:39|24299.83
23:36:40|24299.83
23:36:41|24299.83
23:36:41|24299.83
23:36:43|24299.83
23:36:44|24299.83
23:36:45|24299.83
23:36:46|24299.83
23:36:46|24299.83
23:36:47|24299.83
23:36:49|24299.83
23:36:49|24299.83
23:36:51|24299.83
23:36:52|24299.83
23:36:52|24299.83
23:36:54|24299.83
23:36:54|24299.83
23:36:56|24299.83
23:36:57|24299.83
23:36:58|24295.82
23:36:59|24295.82
23:37:00|24295.82
23:37:01|24295.82
23:37:02|24295.82
23:37:03|24295.82
23:37:05|24295.82
23:37:05|24295.82
23:37:06|24295.82
23:37:07|24295.82
23:37:08|24295.82
23:37:09|24295.82
23:37:10|24295.82
23:37:11|24289.27
23:37:12|24289.27
23:37:13|24289.27
23:37:14|24289.27
23:37:15|24289.27
23:37:16|24289.27
23:37:17|24289.27
23:37:18|24289.27
23:37:20|24289.27
23:37:21|24289.27
23:37:22|24289.27
23:37:23|24289.27
23:37:24|24289.27
23:37:25|24289.27
23:37:27|24289.27
23:37:27|24289.27
23:37:28|24289.27
23:37:29|24289.27
23:37:30|24289.27
23:37:31|24289.27
23:37:33|24289.27
23:37:33|24289.27
23:37:34|24289.27
23:37:35|24289.27
23:37:37|24289.27
23:37:37|24289.27
23:37:38|24294.42
23:37:39|24294.42
23:37:41|24294.42
23:37:41|24294.42
23:37:42|24294.42
23:37:43|24290.12
23:37:45|24290.12
23:37:45|24290.12
23:37:46|24290.12
23:37:47|24290.12
23:37:48|24290.12
23:37:49|24290.12
23:37:51|24290.12
23:37:52|24290.12
23:37:52|24290.12
23:37:53|24290.12
23:37:54|24290.12
23:37:56|24290.12
23:37:56|24290.12
23:37:57|24290.12
23:37:58|24290.12
23:38:00|24290.12
23:38:00|24290.12
23:38:02|24290.12
23:38:03|24290.12
23:38:03|24290.12
23:38:04|24290.12
23:38:06|24290.12
23:38:07|24290.12
23:38:08|24290.12
23:38:10|24290.12
23:38:11|24290.12
23:38:11|24290.12
23:38:13|24290.12
23:38:13|24290.12
23:38:15|24290.12
23:38:15|24290.12
23:38:16|24290.12
23:38:17|24290.12
23:38:19|24290.12
23:38:20|24290.12
23:38:21|24285.01
23:38:22|24285.01
23:38:23|24285.01
23:38:24|24285.01
23:38:25|24285.01
23:38:26|24285.01
23:38:27|24285.01
23:38:28|24285.01
23:38:29|24285.01
23:38:30|24285.01
23:38:30|24285.01
23:38:31|24285.01
23:38:33|24285.01
23:38:34|24285.01
23:38:34|24285.01
23:38:36|24285.01
23:38:37|24285.01
23:38:38|24285.01
23:38:39|24285.01
23:38:40|24285.01
23:38:41|24285.02
23:38:42|24290.07
23:38:43|24290.07
23:38:44|24290.07
23:38:44|24290.07
23:38:46|24290.07
23:38:47|24290.07
23:38:47|24290.07
23:38:48|24290.07
23:38:50|24290.07
23:38:51|24290.07
23:38:51|24291.62
23:38:53|24292.01
23:38:54|24292.01
23:38:55|24294.55
23:38:55|24294.55
23:38:57|24294.55
23:38:58|24294.55
23:38:59|24294.55
23:38:59|24294.55
23:39:01|24294.55
23:39:02|24294.55
23:39:03|24298.9
23:39:03|24298.9
23:39:05|24298.9
23:39:06|24298.9
23:39:08|24298.91
23:39:08|24303.31
23:39:09|24303.31
23:39:10|24303.54
23:39:11|24303.54
23:39:12|24303.54
23:39:13|24303.79
23:39:14|24303.79
23:39:15|24303.79
23:39:16|24303.79
23:39:17|24303.79
23:39:19|24303.79
23:39:19|24303.79
23:39:20|24303.79
23:39:21|24303.79
23:39:22|24303.79
23:39:23|24303.79
23:39:24|24303.79
23:39:25|24303.79
23:39:26|24303.79
23:39:27|24303.79
23:39:28|24303.79
23:39:29|24303.79
23:39:30|24309.15
23:39:31|24309.15
23:39:32|24309.15
23:39:34|24309.15
23:39:34|24309.15
23:39:35|24309.15
23:39:36|24309.15
23:39:37|24309.15
23:39:38|24309.15
23:39:39|24309.15
23:39:40|24309.15
23:39:41|24309.15
23:39:43|24309.15
23:39:44|24309.15
23:39:45|24309.15
23:39:45|24309.15
23:39:46|24309.16
23:39:48|24309.16
23:39:48|24309.16
23:39:50|24309.16
23:39:50|24309.16
23:39:51|24309.16
23:39:52|24309.16
23:39:53|24309.16
23:39:55|24309.16
23:39:55|24309.16
23:39:56|24309.16
23:39:58|24309.16
23:39:59|24309.16
23:39:59|24309.16
23:40:00|24309.16
23:40:01|24309.16
23:40:02|24309.16
23:40:03|24309.16
23:40:04|24309.16
23:40:06|24309.16
23:40:06|24309.16
23:40:07|24309.16
23:40:08|24309.16
23:40:10|24303.32
23:40:11|24302.88
23:40:12|24302.88
23:40:13|24302.88
23:40:14|24302.88
23:40:15|24302.88
23:40:16|24302.88
23:40:17|24302.88
23:40:18|24301.2
23:40:19|24301.2
23:40:20|24301.2
23:40:21|24301.2
23:40:22|24302.06
23:40:23|24302.06
23:40:24|24302.06
23:40:25|24302.06
23:40:27|24302.06
23:40:28|24302.06
23:40:29|24302.06
23:40:30|24302.06
23:40:31|24302.06
23:40:32|24302.06
23:40:34|24302.06
23:40:35|24302.06
23:40:36|24302.06
23:40:37|24302.06
23:40:38|24302.06
23:40:40|24302.06
23:40:40|24302.06
23:40:42|24302.06
23:40:43|24302.06
23:40:44|24302.06
23:40:45|24302.06
23:40:47|24302.06
23:40:47|24302.06
23:40:49|24302.06
23:40:50|24302.06
23:40:51|24297.11
23:40:52|24297.11
23:40:53|24297.11
23:40:53|24297.11
23:40:54|24297.11
23:40:56|24297.11
23:40:57|24297.11
23:40:58|24297.11
23:40:59|24297.11
23:41:00|24297.11
23:41:01|24297.11
23:41:02|24297.11
23:41:03|24297.11
23:41:03|24296.6
23:41:05|24296.6
23:41:06|24296.6
23:41:06|24296.6
23:41:08|24296.6
23:41:10|24296.6
23:41:10|24296.6
23:41:12|24296.6
23:41:12|24296.6
23:41:14|24296.6
23:41:14|24296.6
23:41:15|24296.6
23:41:16|24296.6
23:41:18|24309.88
23:41:19|24309.88
23:41:20|24309.88
23:41:21|24309.88
23:41:22|24309.88
23:41:23|24309.88
23:41:24|24309.88
23:41:25|24309.88
23:41:26|24309.88
23:41:27|24309.88
23:41:28|24309.88
23:41:29|24309.88
23:41:30|24309.88
23:41:31|24309.88
23:41:32|24309.88
23:41:33|24309.88
23:41:34|24309.88
23:41:35|24309.88
23:41:36|24307.71
23:41:37|24307.71
23:41:39|24307.71
23:41:40|24307.71
23:41:41|24304.49
23:41:41|24301.06
23:41:43|24301.06
23:41:44|24301.06
23:41:45|24301.06
23:41:46|24301.06
23:41:48|24302.46
23:41:48|24302.46
23:41:49|24302.46
23:41:50|24302.46
23:41:51|24302.46
23:41:52|24302.46
23:41:53|24302.46
23:41:54|24302.46
23:41:55|24302.46
23:41:56|24302.46
23:41:57|24302.46
23:41:58|24302.46
23:41:59|24302.46
23:42:00|24302.46
23:42:01|24302.46
23:42:02|24302.46
23:42:04|24305.25
23:42:04|24305.25
23:42:06|24305.25
23:42:07|24305.25
23:42:07|24305.25
23:42:08|24305.25
23:42:10|24305.25
23:42:11|24305.25
23:42:13|24305.25
23:42:13|24305.25
23:42:14|24305.25
23:42:15|24305.25
23:42:16|24305.25
23:42:17|24301.3
23:42:18|24301.3
23:42:19|24301.3
23:42:20|24301.3
23:42:21|24301.3
23:42:22|24301.3
23:42:23|24301.3
23:42:24|24301.3
23:42:25|24301.3
23:42:26|24301.3
23:42:27|24301.3
23:42:28|24301.3
23:42:29|24301.3
23:42:30|24301.3
23:42:31|24301.3
23:42:32|24301.3
23:42:33|24301.3
23:42:34|24301.3
23:42:35|24301.3
23:42:36|24301.3
23:42:38|24301.3
23:42:39|24301.3
23:42:40|24301.3
23:42:41|24301.3
23:42:42|24301.3
23:42:43|24301.3
23:42:44|24301.3
23:42:45|24301.3
23:42:46|24301.3
23:42:47|24301.3
23:42:48|24301.3
23:42:49|24301.3
23:42:50|24301.3
23:42:51|24301.3
23:42:52|24301.3
23:42:53|24301.3
23:42:54|24301.3
23:42:55|24301.3
23:42:56|24301.3
23:42:57|24301.3
23:42:58|24301.3
23:42:59|24301.3
23:43:01|24301.3
23:43:01|24301.3
23:43:02|24301.3
23:43:03|24301.3
23:43:04|24301.3
23:43:05|24301.3
23:43:06|24301.3
23:43:07|24301.3
23:43:08|24301.3
23:43:09|24301.3
23:43:10|24301.3
23:43:11|24301.3
23:43:12|24301.3
23:43:13|24301.3
23:43:14|24301.3
23:43:15|24301.3
23:43:16|24301.3
23:43:17|24301.3
23:43:18|24301.3
23:43:19|24301.3
23:43:20|24301.3
23:43:21|24301.3
23:43:22|24301.3
23:43:23|24301.3
23:43:24|24301.3
23:43:25|24301.3
23:43:26|24301.3
23:43:27|24301.3
23:43:28|24301.3
23:43:29|24301.3
23:43:30|24301.3
23:43:31|24301.3
23:43:33|24301.3
23:43:33|24301.3
23:43:35|24301.3
23:43:35|24301.3
23:43:36|24301.3
23:43:38|24301.3
23:43:39|24301.3
23:43:41|24301.3
23:43:42|24301.3
23:43:43|24301.3
23:43:45|24301.3
23:43:45|24301.3
23:43:46|24301.3
23:43:47|24301.3
23:43:49|24301.3
23:43:50|24301.3
23:43:51|24301.3
23:43:52|24301.3
23:43:53|24296.02
23:43:54|24296.02
23:43:54|24296.02
23:43:56|24296.02
23:43:56|24296.02
23:43:58|24296.02
23:43:58|24296.02
23:44:00|24296.02
23:44:00|24296.02
23:44:02|24296.02
23:44:03|24296.02
23:44:04|24299.24
23:44:05|24299.24
23:44:06|24299.24
23:44:07|24299.24
23:44:08|24299.24
23:44:09|24299.24
23:44:10|24299.24
23:44:11|24299.24
23:44:12|24299.24
23:44:13|24299.24
23:44:14|24299.24
23:44:15|24299.24
23:44:16|24296.97
23:44:17|24296.97
23:44:18|24296.97
23:44:19|24296.97
23:44:20|24296.97
23:44:21|24296.97
23:44:22|24296.97
23:44:23|24296.97
23:44:24|24296.97
23:44:25|24296.97
23:44:26|24296.97
23:44:27|24296.97
23:44:28|24296.97
23:44:29|24296.97
23:44:30|24305.59
23:44:31|24305.59
23:44:33|24305.59
23:44:33|24305.59
23:44:34|24305.59
23:44:35|24305.59
23:44:36|24305.59
23:44:37|24305.59
23:44:39|24305.59
23:44:40|24305.59
23:44:42|24305.59
23:44:42|24305.59
23:44:43|24305.59
23:44:45|24305.59
23:44:46|24305.59
23:44:47|24305.59
23:44:48|24305.59
23:44:49|24305.59
23:44:50|24305.59
23:44:51|24305.59
23:44:52|24305.59
23:44:53|24305.59
23:44:54|24305.59
23:44:55|24305.59
23:44:56|24305.59
23:44:58|24305.59
23:44:58|24301.94
23:44:59|24301.94
23:45:00|24301.94
23:45:01|24301.94
23:45:02|24301.94
23:45:03|24303.42
23:45:04|24303.42
23:45:05|24303.42
23:45:06|24303.42
23:45:07|24303.42
23:45:08|24303.42
23:45:09|24303.42
23:45:10|24303.42
23:45:11|24303.42
23:45:12|24303.42
23:45:13|24303.42
23:45:14|24303.42
23:45:15|24303.42
23:45:16|24303.42
23:45:17|24303.42
23:45:18|24303.42
23:45:19|24303.42
23:45:20|24303.42
23:45:21|24303.42
23:45:22|24303.42
23:45:23|24303.42
23:45:24|24303.42
23:45:25|24303.42
23:45:26|24313.62
23:45:27|24313.62
23:45:28|24313.62
23:45:29|24313.62
23:45:30|24313.62
23:45:31|24313.62
23:45:32|24313.62
23:45:33|24313.62
23:45:34|24313.62
23:45:35|24313.62
23:45:36|24313.62
23:45:37|24313.62
23:45:38|24313.62
23:45:39|24313.62
23:45:41|24312.17
23:45:42|24312.17
23:45:43|24312.17
23:45:43|24312.17
23:45:44|24312.17
23:45:45|24313.62
23:45:47|24313.62
23:45:48|24313.62
23:45:49|24313.62
23:45:50|24313.61
23:45:51|24313.61
23:45:52|24313.61
23:45:52|24310.74
23:45:54|24310.74
23:45:55|24310.74
23:45:56|24310.74
23:45:57|24310.74
23:45:58|24310.74
23:45:59|24310.74
23:46:00|24310.74
23:46:01|24310.74
23:46:02|24310.74
23:46:03|24310.74
23:46:03|24310.74
23:46:05|24310.74
23:46:05|24310.74
23:46:06|24310.74
23:46:08|24310.74
23:46:08|24310.74
23:46:10|24310.74
23:46:11|24310.74
23:46:11|24310.74
23:46:12|24310.74
23:46:14|24310.74
23:46:14|24310.74
23:46:16|24313.81
23:46:16|24313.81
23:46:18|24313.81
23:46:19|24313.81
23:46:19|24313.81
23:46:21|24313.81
23:46:21|24313.81
23:46:23|24313.81
23:46:24|24315.35
23:46:25|24315.35
23:46:26|24315.35
23:46:27|24315.35
23:46:28|24315.35
23:46:29|24315.35
23:46:30|24315.35
23:46:31|24315.35
23:46:32|24315.35
23:46:33|24315.35
23:46:33|24315.35
23:46:35|24315.35
23:46:36|24315.35
23:46:37|24315.35
23:46:37|24315.35
23:46:39|24315.35
23:46:39|24315.35
23:46:41|24315.35
23:46:43|24315.35
23:46:44|24315.35
23:46:45|24315.35
23:46:46|24315.35
23:46:47|24315.35
23:46:48|24316.97
23:46:49|24316.97
23:46:50|24316.97
23:46:51|24316.97
23:46:52|24316.97
23:46:53|24316.97
23:46:54|24316.97
23:46:55|24319.21
23:46:56|24319.21
23:46:57|24323.78
23:46:58|24323.78
23:46:59|24323.78
23:47:00|24323.78
23:47:01|24323.78
23:47:02|24323.78
23:47:03|24323.78
23:47:04|24323.78
23:47:05|24323.78
23:47:06|24323.78
23:47:07|24323.78
23:47:08|24323.78
23:47:09|24323.78
23:47:10|24329.04
23:47:11|24325.27
23:47:12|24325.27
23:47:13|24325.27
23:47:14|24325.27
23:47:15|24325.27
23:47:16|24325.27
23:47:17|24325.27
23:47:18|24325.27
23:47:19|24325.27
23:47:20|24325.27
23:47:22|24325.27
23:47:22|24325.27
23:47:24|24323.31
23:47:25|24323.31
23:47:25|24323.31
23:47:26|24323.31
23:47:27|24323.31
23:47:29|24323.31
23:47:29|24323.31
23:47:31|24323.31
23:47:32|24323.31
23:47:33|24325.69
23:47:33|24325.69
23:47:34|24325.69
23:47:36|24325.69
23:47:36|24325.69
23:47:38|24331.95
23:47:39|24331.93
23:47:40|24331.93
23:47:41|24331.93
23:47:42|24331.93
23:47:43|24331.93
23:47:45|24331.93
23:47:46|24331.93
23:47:47|24331.93
23:47:47|24329.47
23:47:49|24329.47
23:47:50|24329.47
23:47:51|24329.47
23:47:52|24329.47
23:47:53|24329.47
23:47:54|24329.47
23:47:55|24329.47
23:47:56|24329.47
23:47:57|24329.47
23:47:59|24329.47
23:47:59|24329.47
23:48:00|24329.47
23:48:01|24329.47
23:48:02|24329.47
23:48:03|24329.47
23:48:04|24329.14
23:48:05|24329.14
23:48:07|24329.14
23:48:08|24329.14
23:48:08|24329.14
23:48:10|24329.14
23:48:11|24329.14
23:48:12|24329.14
23:48:12|24329.14
23:48:14|24329.14
23:48:15|24329.14
23:48:15|24329.14
23:48:17|24320.99
23:48:17|24320.99
23:48:18|24320.99
23:48:19|24320.99
23:48:21|24320.99
23:48:22|24320.99
23:48:22|24320.99
23:48:23|24320.99
23:48:24|24320.99
23:48:26|24320.99
23:48:27|24320.99
23:48:27|24320.99
23:48:29|24320.99
23:48:30|24320.99
23:48:30|24320.99
23:48:31|24320.99
23:48:32|24320.99
23:48:34|24320.99
23:48:34|24320.99
23:48:36|24320.99
23:48:37|24320.99
23:48:38|24320.99
23:48:39|24320.99
23:48:40|24320.99
23:48:41|24320.99
23:48:42|24320.99
23:48:43|24320.99
23:48:44|24320.99
23:48:45|24320.99
23:48:46|24320.99
23:48:47|24320.99
23:48:48|24320.99
23:48:49|24320.99
23:48:50|24320.99
23:48:51|24320.99
23:48:52|24309.63
23:48:53|24309.63
23:48:54|24309.63
23:48:55|24309.63
23:48:56|24310.73
23:48:57|24310.73
23:48:58|24310.73
23:48:59|24313.42
23:49:00|24313.42
23:49:02|24310.14
23:49:02|24310.14
23:49:03|24310.14
23:49:04|24310.14
23:49:06|24310.14
23:49:06|24310.14
23:49:07|24310.14
23:49:08|24310.14
23:49:10|24310.14
23:49:11|24310.14
23:49:11|24310.14
23:49:13|24310.14
23:49:14|24311.3
23:49:14|24311.3
23:49:16|24311.3
23:49:17|24311.3
23:49:17|24311.3
23:49:19|24311.27
23:49:20|24311.27
23:49:21|24311.27
23:49:22|24311.29
23:49:22|24311.29
23:49:24|24311.29
23:49:24|24311.29
23:49:26|24311.29
23:49:27|24311.29
23:49:28|24311.29
23:49:29|24311.3
23:49:30|24311.3
23:49:31|24311.3
23:49:32|24311.3
23:49:33|24311.3
23:49:34|24311.3
23:49:35|24311.3
23:49:37|24311.3
23:49:37|24311.3
23:49:38|24311.3
23:49:39|24311.3
23:49:40|24311.32
23:49:41|24312.26
23:49:42|24312.26
23:49:44|24308.62
23:49:45|24308.62
23:49:45|24308.62
23:49:47|24308.62
23:49:47|24308.62
23:49:49|24308.62
23:49:50|24308.62
23:49:52|24308.62
23:49:52|24310.35
23:49:54|24310.35
23:49:55|24310.35
23:49:55|24310.35
23:49:57|24310.35
23:49:58|24310.35
23:49:59|24310.35
23:50:00|24310.35
23:50:01|24310.35
23:50:02|24310.35
23:50:03|24310.35
23:50:04|24310.35
23:50:04|24310.35
23:50:06|24310.35
23:50:07|24310.35
23:50:08|24310.35
23:50:09|24308.65
23:50:10|24308.65
23:50:11|24308.65
23:50:11|24308.65
23:50:13|24308.65
23:50:14|24308.65
23:50:15|24308.24
23:50:16|24308.24
23:50:17|24308.24
23:50:18|24308.24
23:50:18|24308.24
23:50:20|24308.24
23:50:21|24308.24
23:50:22|24308.24
23:50:23|24308.24
23:50:24|24308.3
23:50:25|24308.3
23:50:26|24308.3
23:50:27|24311.91
23:50:28|24311.91
23:50:29|24311.91
23:50:30|24311.91
23:50:31|24311.91
23:50:32|24311.91
23:50:33|24311.91
23:50:34|24311.91
23:50:35|24311.91
23:50:36|24311.91
23:50:37|24311.91
23:50:38|24311.91
23:50:39|24311.91
23:50:40|24311.91
23:50:41|24311.91
23:50:42|24311.91
23:50:43|24311.91
23:50:44|24321.64
23:50:45|24321.64
23:50:46|24321.64
23:50:48|24321.64
23:50:49|24323.09
23:50:50|24323.09
23:50:50|24323.09
23:50:51|24323.09
23:50:53|24323.09
23:50:54|24323.09
23:50:56|24323.09
23:50:56|24323.09
23:50:57|24323.09
23:50:58|24323.09
23:50:59|24323.09
23:51:00|24323.09
23:51:01|24323.09
23:51:02|24323.09
23:51:03|24323.09
23:51:04|24328.97
23:51:05|24328.97
23:51:06|24328.97
23:51:07|24328.97
23:51:08|24328.97
23:51:09|24328.97
23:51:10|24328.97
23:51:12|24328.97
23:51:12|24328.97
23:51:14|24328.97
23:51:14|24328.97
23:51:16|24328.97
23:51:16|24328.97
23:51:18|24328.97
23:51:18|24328.97
23:51:19|24324.
23:51:20|24324.
23:51:22|24324.
23:51:23|24324.
23:51:23|24324.
23:51:25|24324.
23:51:25|24324.
23:51:27|24324.
23:51:28|24324.
23:51:29|24324.
23:51:29|24324.
23:51:30|24324.
23:51:31|24324.
23:51:32|24324.
23:51:34|24324.
23:51:35|24324.
23:51:35|24324.
23:51:37|24324.
23:51:37|24324.
23:51:39|24324.
23:51:39|24324.
23:51:41|24324.
23:51:41|24324.
23:51:42|24324.
23:51:44|24324.
23:51:44|24324.
23:51:46|24324.
23:51:48|24324.
23:51:48|24324.
23:51:50|24324.
23:51:51|24324.
23:51:52|24324.
23:51:53|24324.
23:51:54|24324.
23:51:55|24324.
23:51:56|24324.
23:51:57|24324.
23:51:58|24318.86
23:51:59|24318.86
23:52:00|24318.86
23:52:01|24318.86
23:52:02|24318.86
23:52:03|24318.86
23:52:04|24318.86
23:52:05|24318.86
23:52:06|24318.86
23:52:07|24322.61
23:52:08|24322.61
23:52:09|24322.61
23:52:10|24317.1
23:52:11|24317.1
23:52:12|24317.1
23:52:13|24317.1
23:52:14|24317.1
23:52:15|24317.1
23:52:16|24317.1
23:52:17|24317.1
23:52:18|24317.1
23:52:19|24317.1
23:52:19|24317.1
23:52:21|24317.1
23:52:22|24317.1
23:52:23|24317.1
23:52:23|24317.1
23:52:25|24317.1
23:52:26|24317.1
23:52:27|24317.1
23:52:28|24317.1
23:52:29|24317.1
23:52:30|24317.1
23:52:31|24317.1
23:52:32|24317.1
23:52:33|24319.41
23:52:34|24319.2
23:52:35|24319.2
23:52:35|24319.2
23:52:36|24319.2
23:52:38|24319.2
23:52:39|24319.2
23:52:40|24319.2
23:52:41|24319.2
23:52:41|24319.2
23:52:42|24319.2
23:52:44|24319.2
23:52:45|24319.2
23:52:46|24319.2
23:52:47|24319.2
23:52:48|24319.2
23:52:49|24319.2
23:52:50|24319.2
23:52:51|24319.2
23:52:53|24319.2
23:52:54|24319.2
23:52:55|24319.2
23:52:56|24319.2
23:52:57|24319.2
23:52:57|24319.2
23:52:59|24319.2
23:53:00|24319.2
23:53:01|24319.2
23:53:02|24319.2
23:53:03|24319.2
23:53:04|24319.2
23:53:05|24319.2
23:53:05|24319.2
23:53:07|24319.2
23:53:08|24319.2
23:53:09|24324.96
23:53:10|24324.96
23:53:11|24324.96
23:53:12|24324.96
23:53:13|24324.96
23:53:14|24324.96
23:53:15|24324.96
23:53:16|24324.96
23:53:17|24324.96
23:53:18|24324.96
23:53:19|24324.96
23:53:20|24324.96
23:53:21|24324.96
23:53:21|24324.96
23:53:22|24324.96
23:53:24|24324.96
23:53:24|24324.96
23:53:26|24330.39
23:53:27|24330.39
23:53:28|24330.39
23:53:28|24330.39
23:53:29|24330.39
23:53:31|24330.39
23:53:32|24330.39
23:53:32|24330.39
23:53:34|24330.39
23:53:35|24330.39
23:53:36|24330.39
23:53:36|24330.39
23:53:37|24330.39
23:53:39|24330.39
23:53:40|24330.39
23:53:40|24330.39
23:53:42|24330.39
23:53:43|24330.39
23:53:44|24330.39
23:53:45|24330.39
23:53:45|24330.39
23:53:47|24330.39
23:53:48|24330.39
23:53:50|24330.39
23:53:50|24330.39
23:53:51|24330.39
23:53:53|24330.39
23:53:54|24330.39
23:53:55|24330.39
23:53:55|24329.88
23:53:57|24329.88
23:53:58|24329.88
23:53:59|24329.88
23:54:01|24329.88
23:54:01|24329.88
23:54:02|24329.88
23:54:03|24329.88
23:54:04|24329.88
23:54:05|24329.88
23:54:06|24329.88
23:54:07|24329.88
23:54:08|24329.88
23:54:09|24329.88
23:54:10|24329.88
23:54:11|24329.88
23:54:12|24329.88
23:54:13|24329.88
23:54:14|24329.88
23:54:15|24329.88
23:54:16|24329.88
23:54:17|24329.88
23:54:18|24329.88
23:54:19|24329.88
23:54:20|24329.88
23:54:21|24329.88
23:54:22|24329.88
23:54:23|24329.88
23:54:24|24329.88
23:54:25|24333.72
23:54:26|24333.72
23:54:27|24334.88
23:54:28|24334.88
23:54:29|24334.88
23:54:30|24334.88
23:54:31|24334.88
23:54:32|24334.88
23:54:33|24334.88
23:54:34|24334.88
23:54:35|24334.88
23:54:36|24334.88
23:54:37|24334.88
23:54:38|24334.88
23:54:39|24334.88
23:54:40|24334.88
23:54:41|24334.88
23:54:42|24334.88
23:54:43|24334.88
23:54:44|24334.88
23:54:45|24334.88
23:54:46|24334.88
23:54:47|24334.88
23:54:49|24334.88
23:54:50|24334.88
23:54:51|24334.88
23:54:52|24334.88
23:54:53|24334.88
23:54:54|24334.88
23:54:55|24334.88
23:54:56|24334.88
23:54:57|24334.88
23:54:58|24334.88
23:55:00|24334.88
23:55:00|24334.88
23:55:01|24331.1
23:55:03|24331.1
23:55:04|24331.1
23:55:04|24331.1
23:55:06|24333.38
23:55:06|24333.37
23:55:08|24333.37
23:55:08|24333.37
23:55:10|24333.37
23:55:11|24333.37
23:55:12|24333.12
23:55:12|24333.12
23:55:14|24333.12
23:55:14|24333.51
23:55:16|24333.51
23:55:16|24337.55
23:55:18|24337.55
23:55:18|24337.55
23:55:20|24337.55
23:55:21|24337.55
23:55:21|24337.55
23:55:23|24337.55
23:55:23|24332.32
23:55:25|24332.32
23:55:25|24332.32
23:55:26|24332.32
23:55:28|24332.32
23:55:29|24332.32
23:55:29|24332.32
23:55:30|24332.32
23:55:31|24332.32
23:55:32|24332.32
23:55:33|24332.84
23:55:35|24332.84
23:55:36|24332.84
23:55:36|24332.84
23:55:38|24332.84
23:55:39|24332.84
23:55:40|24332.84
23:55:40|24332.84
23:55:41|24332.84
23:55:43|24332.84
23:55:44|24332.84
23:55:44|24332.84
23:55:46|24332.84
23:55:47|24332.84
23:55:48|24332.84
23:55:49|24332.84
23:55:49|24332.84
23:55:51|24332.84
23:55:53|24332.84
23:55:54|24332.84
23:55:55|24332.84
23:55:56|24332.84
23:55:57|24332.84
23:55:59|24332.84
23:55:59|24332.84
23:56:00|24332.84
23:56:02|24332.84
23:56:03|24332.84
23:56:03|24332.84
23:56:05|24332.84
23:56:06|24332.84
23:56:07|24332.84
23:56:07|24332.84
23:56:08|24332.84
23:56:10|24332.84
23:56:11|24332.84
23:56:12|24332.84
23:56:13|24332.84
23:56:14|24332.84
23:56:14|24332.84
23:56:15|24332.84
23:56:17|24332.84
23:56:17|24332.84
23:56:19|24332.84
23:56:19|24332.84
23:56:21|24332.84
23:56:22|24332.84
23:56:22|24332.84
23:56:23|24332.84
23:56:24|24332.84
23:56:25|24332.84
23:56:27|24332.84
23:56:27|24332.84
23:56:29|24332.84
23:56:30|24332.84
23:56:30|24332.84
23:56:32|24332.84
23:56:33|24332.84
23:56:33|24332.84
23:56:34|24332.84
23:56:35|24332.84
23:56:36|24332.84
23:56:38|24332.84
23:56:38|24332.84
23:56:39|24332.84
23:56:40|24332.84
23:56:42|24332.84
23:56:42|24332.84
23:56:44|24332.84
23:56:45|24332.84
23:56:45|24332.84
23:56:47|24332.84
23:56:48|24332.84
23:56:49|24332.84
23:56:50|24332.84
23:56:52|24332.84
23:56:52|24332.84
23:56:53|24332.84
23:56:55|24332.84
23:56:56|24332.84
23:56:56|24333.18
23:56:58|24333.18
23:56:58|24333.18
23:57:00|24332.84
23:57:01|24333.41
23:57:01|24333.41
23:57:03|24332.83
23:57:04|24332.84
23:57:05|24332.84
23:57:06|24325.35
23:57:07|24325.35
23:57:07|24325.35
23:57:08|24325.35
23:57:10|24325.35
23:57:11|24325.35
23:57:12|24325.35
23:57:13|24325.35
23:57:14|24327.25
23:57:15|24327.25
23:57:16|24327.25
23:57:17|24327.25
23:57:18|24327.4
23:57:19|24327.4
23:57:20|24327.4
23:57:21|24327.4
23:57:22|24327.32
23:57:24|24327.32
23:57:24|24327.32
23:57:25|24327.32
23:57:26|24327.32
23:57:27|24327.32
23:57:28|24327.32
23:57:29|24327.32
23:57:31|24327.32
23:57:32|24327.32
23:57:33|24327.32
23:57:34|24327.32
23:57:35|24326.5
23:57:36|24326.5
23:57:36|24326.5
23:57:37|24326.5
23:57:39|24330.99
23:57:40|24330.99
23:57:41|24330.99
23:57:42|24330.99
23:57:43|24330.99
23:57:43|24330.99
23:57:44|24330.99
23:57:45|24330.99
23:57:46|24330.99
23:57:48|24330.99
23:57:48|24330.99
23:57:50|24330.99
23:57:51|24330.99
23:57:52|24330.99
23:57:53|24330.99
23:57:54|24330.99
23:57:55|24330.99
23:57:56|24330.99
23:57:57|24338.21
23:57:58|24338.21
23:58:00|24338.21
23:58:01|24338.21
23:58:02|24344.99
23:58:03|24344.99
23:58:03|24344.99
23:58:05|24344.99
23:58:06|24344.99
23:58:07|24344.99
23:58:08|24344.99
23:58:09|24344.99
23:58:10|24344.99
23:58:11|24344.99
23:58:11|24344.99
23:58:13|24344.99
23:58:14|24344.99
23:58:15|24344.99
23:58:16|24344.99
23:58:17|24336.67
23:58:18|24336.67
23:58:19|24335.2
23:58:20|24329.64
23:58:21|24329.64
23:58:22|24329.64
23:58:24|24329.64
23:58:24|24329.64
23:58:25|24329.64
23:58:26|24329.64
23:58:27|24329.64
23:58:28|24329.64
23:58:29|24329.64
23:58:30|24329.64
23:58:31|24329.64
23:58:32|24329.64
23:58:33|24337.04
23:58:34|24337.04
23:58:35|24337.04
23:58:36|24337.04
23:58:37|24337.04
23:58:38|24337.04
23:58:39|24337.04
23:58:40|24337.04
23:58:41|24337.04
23:58:42|24337.04
23:58:43|24332.9
23:58:44|24332.9
23:58:45|24332.9
23:58:46|24332.9
23:58:47|24332.9
23:58:48|24332.9
23:58:49|24332.9
23:58:50|24332.9
23:58:51|24332.9
23:58:53|24332.9
23:58:54|24332.9
23:58:55|24335.19
23:58:56|24335.19
23:58:57|24335.19
23:58:58|24335.19
23:58:59|24335.19
23:59:00|24333.71
23:59:02|24333.71
23:59:02|24333.71
23:59:03|24333.71
23:59:04|24333.71
23:59:06|24333.71
23:59:07|24333.85
23:59:08|24333.85
23:59:09|24333.85
23:59:10|24333.85
23:59:11|24335.8
23:59:12|24335.8
23:59:12|24335.8
23:59:14|24335.8
23:59:14|24335.8
23:59:16|24335.8
23:59:17|24335.8
23:59:18|24335.8
23:59:18|24335.8
23:59:19|24335.8
23:59:20|24335.8
23:59:21|24335.8
23:59:23|24335.8
23:59:23|24335.8
23:59:25|24335.8
23:59:26|24335.8
23:59:27|24334.53
23:59:28|24334.53
23:59:28|24334.53
23:59:29|24334.53
23:59:30|24334.53
23:59:32|24334.53
23:59:33|24334.53
23:59:33|24334.53
23:59:34|24334.53
23:59:36|24334.53
23:59:37|24334.53
23:59:37|24334.53
23:59:38|24334.53
23:59:40|24334.53
23:59:40|24334.53
23:59:42|24334.53
23:59:42|24334.53
23:59:43|24334.53
23:59:44|24334.53
23:59:45|24334.53
23:59:47|24333.55
23:59:48|24333.55
23:59:48|24333.55
23:59:50|24333.55
23:59:51|24333.55
23:59:52|24333.55
23:59:53|24333.55
23:59:54|24333.55
23:59:55|24333.55
23:59:57|24333.55
23:59:58|24333.55
23:59:59|24333.55