00:00:00|24707.95
00:00:01|24707.95
00:00:02|24707.95
00:00:03|24707.95
00:00:04|24709.64
00:00:05|24709.64
00:00:06|24709.64
00:00:07|24709.64
00:00:08|24711.35
00:00:09|24711.35
00:00:10|24711.35
00:00:11|24711.42
00:00:12|24711.42
00:00:13|24711.42
00:00:14|24711.42
00:00:15|24711.12
00:00:16|24711.12
00:00:17|24711.12
00:00:18|24711.12
00:00:19|24711.12
00:00:20|24711.12
00:00:21|24711.12
00:00:22|24711.12
00:00:23|24711.12
00:00:24|24709.11
00:00:25|24709.11
00:00:26|24708.68
00:00:27|24710.05
00:00:28|24710.05
00:00:29|24710.05
00:00:30|24710.05
00:00:31|24710.02
00:00:32|24710.02
00:00:33|24711.14
00:00:34|24712.22
00:00:35|24712.23
00:00:36|24714.03
00:00:37|24714.03
00:00:38|24714.03
00:00:39|24714.02
00:00:41|24714.03
00:00:42|24714.03
00:00:43|24714.03
00:00:44|24714.03
00:00:45|24714.03
00:00:46|24714.03
00:00:47|24714.03
00:00:48|24714.03
00:00:48|24714.02
00:00:50|24714.02
00:00:50|24714.02
00:00:52|24714.02
00:00:53|24714.02
00:00:54|24714.01
00:00:55|24714.01
00:00:56|24714.01
00:00:57|24714.01
00:00:58|24714.01
00:00:59|24714.01
00:01:00|24714.01
00:01:01|24714.01
00:01:01|24714.01
00:01:03|24714.01
00:01:04|24714.01
00:01:04|24714.02
00:01:06|24714.02
00:01:06|24714.02
00:01:08|24714.02
00:01:08|24714.02
00:01:10|24714.02
00:01:11|24714.02
00:01:12|24714.02
00:01:13|24714.01
00:01:14|24714.01
00:01:14|24712.28
00:01:15|24712.28
00:01:17|24714.02
00:01:18|24714.02
00:01:19|24714.02
00:01:20|24714.02
00:01:21|24714.02
00:01:22|24714.02
00:01:23|24710.44
00:01:24|24710.45
00:01:24|24710.45
00:01:26|24710.45
00:01:26|24710.45
00:01:28|24710.45
00:01:29|24710.45
00:01:30|24710.17
00:01:31|24710.17
00:01:32|24710.17
00:01:33|24710.17
00:01:34|24710.17
00:01:34|24708.01
00:01:36|24708.01
00:01:36|24708.01
00:01:38|24708.01
00:01:39|24708.01
00:01:39|24708.01
00:01:41|24708.01
00:01:42|24708.01
00:01:44|24708.01
00:01:44|24708.01
00:01:45|24708.01
00:01:47|24708.01
00:01:48|24708.01
00:01:48|24708.01
00:01:50|24708.23
00:01:51|24708.23
00:01:52|24708.23
00:01:53|24708.23
00:01:54|24708.23
00:01:55|24708.23
00:01:56|24708.23
00:01:57|24708.23
00:01:58|24708.23
00:01:59|24708.23
00:02:00|24708.23
00:02:01|24708.23
00:02:02|24708.23
00:02:03|24706.52
00:02:04|24706.52
00:02:05|24706.52
00:02:06|24706.52
00:02:07|24706.52
00:02:08|24706.52
00:02:09|24706.52
00:02:10|24706.52
00:02:11|24706.52
00:02:12|24706.52
00:02:13|24706.52
00:02:15|24706.52
00:02:15|24706.52
00:02:16|24706.52
00:02:17|24706.52
00:02:18|24706.52
00:02:20|24706.52
00:02:20|24706.52
00:02:22|24706.52
00:02:22|24706.52
00:02:23|24706.52
00:02:25|24706.52
00:02:26|24706.52
00:02:27|24706.52
00:02:28|24706.52
00:02:28|24706.52
00:02:30|24706.52
00:02:30|24706.52
00:02:31|24706.52
00:02:33|24706.52
00:02:33|24706.52
00:02:35|24709.65
00:02:36|24709.65
00:02:36|24709.65
00:02:38|24709.65
00:02:39|24713.96
00:02:40|24713.96
00:02:40|24713.96
00:02:42|24713.96
00:02:42|24713.96
00:02:44|24713.96
00:02:45|24713.96
00:02:46|24713.96
00:02:48|24713.96
00:02:49|24713.96
00:02:50|24709.23
00:02:51|24709.23
00:02:52|24709.23
00:02:53|24709.23
00:02:54|24709.23
00:02:55|24709.23
00:02:56|24709.23
00:02:57|24709.23
00:02:58|24709.23
00:02:59|24709.23
00:03:00|24709.23
00:03:01|24709.23
00:03:02|24709.23
00:03:03|24709.23
00:03:04|24709.23
00:03:05|24709.23
00:03:07|24709.23
00:03:07|24709.23
00:03:08|24709.23
00:03:09|24709.23
00:03:10|24709.23
00:03:11|24709.23
00:03:12|24709.23
00:03:13|24709.23
00:03:14|24709.23
00:03:15|24709.23
00:03:16|24709.23
00:03:17|24709.23
00:03:18|24709.23
00:03:19|24709.23
00:03:20|24713.44
00:03:21|24713.44
00:03:22|24712.52
00:03:23|24712.52
00:03:24|24712.52
00:03:25|24711.06
00:03:26|24711.06
00:03:27|24711.06
00:03:28|24711.06
00:03:29|24713.74
00:03:30|24713.74
00:03:31|24713.74
00:03:32|24713.73
00:03:33|24713.73
00:03:34|24713.73
00:03:35|24713.73
00:03:36|24713.73
00:03:37|24713.73
00:03:38|24713.73
00:03:39|24713.73
00:03:40|24713.73
00:03:41|24713.73
00:03:42|24713.73
00:03:43|24713.73
00:03:45|24713.73
00:03:45|24713.73
00:03:46|24713.73
00:03:47|24713.73
00:03:48|24712.34
00:03:50|24710.01
00:03:51|24710.01
00:03:52|24710.01
00:03:53|24710.01
00:03:54|24710.01
00:03:55|24710.01
00:03:56|24710.01
00:03:58|24710.01
00:03:58|24710.01
00:03:59|24710.01
00:04:00|24710.01
00:04:01|24710.01
00:04:02|24710.01
00:04:03|24710.15
00:04:04|24710.15
00:04:05|24710.15
00:04:06|24710.15
00:04:07|24710.15
00:04:09|24710.15
00:04:09|24710.15
00:04:10|24710.15
00:04:11|24710.15
00:04:13|24710.15
00:04:14|24710.15
00:04:14|24710.15
00:04:15|24710.15
00:04:17|24710.15
00:04:17|24710.15
00:04:19|24710.15
00:04:20|24710.15
00:04:20|24710.15
00:04:22|24710.15
00:04:22|24710.15
00:04:23|24710.15
00:04:24|24710.15
00:04:25|24710.15
00:04:27|24710.15
00:04:27|24708.36
00:04:29|24708.36
00:04:29|24708.36
00:04:31|24708.36
00:04:32|24708.38
00:04:33|24708.38
00:04:33|24708.37
00:04:35|24708.37
00:04:35|24708.37
00:04:36|24708.37
00:04:38|24708.37
00:04:38|24708.37
00:04:39|24708.37
00:04:41|24708.37
00:04:42|24708.37
00:04:43|24708.37
00:04:43|24708.37
00:04:45|24708.37
00:04:47|24708.37
00:04:47|24708.37
00:04:48|24708.37
00:04:49|24708.37
00:04:50|24708.6
00:04:51|24708.6
00:04:53|24708.6
00:04:54|24708.6
00:04:55|24708.6
00:04:56|24708.6
00:04:57|24708.6
00:04:57|24708.59
00:04:59|24708.59
00:04:59|24708.14
00:05:01|24707.85
00:05:01|24707.86
00:05:02|24707.86
00:05:04|24707.86
00:05:05|24708.09
00:05:05|24708.09
00:05:07|24708.09
00:05:08|24708.09
00:05:09|24708.09
00:05:09|24708.09
00:05:10|24708.14
00:05:11|24708.14
00:05:12|24708.14
00:05:14|24708.14
00:05:15|24708.14
00:05:16|24708.5
00:05:17|24707.85
00:05:17|24707.85
00:05:19|24707.85
00:05:19|24707.85
00:05:21|24707.85
00:05:22|24707.85
00:05:23|24707.85
00:05:24|24707.85
00:05:25|24707.85
00:05:26|24707.85
00:05:27|24707.85
00:05:28|24707.85
00:05:30|24702.2
00:05:30|24702.2
00:05:32|24702.2
00:05:32|24702.2
00:05:33|24702.2
00:05:35|24702.2
00:05:35|24702.2
00:05:36|24702.2
00:05:37|24702.2
00:05:38|24702.2
00:05:39|24702.2
00:05:41|24702.2
00:05:41|24702.2
00:05:42|24702.2
00:05:44|24702.2
00:05:45|24702.2
00:05:46|24702.2
00:05:46|24702.2
00:05:47|24702.2
00:05:49|24702.2
00:05:50|24702.2
00:05:50|24702.2
00:05:52|24702.2
00:05:52|24703.27
00:05:54|24703.27
00:05:55|24703.27
00:05:56|24704.57
00:05:57|24704.57
00:05:58|24704.57
00:05:58|24704.46
00:06:00|24704.46
00:06:01|24704.46
00:06:02|24704.46
00:06:02|24704.46
00:06:04|24704.46
00:06:05|24704.46
00:06:06|24704.46
00:06:07|24704.46
00:06:08|24704.46
00:06:08|24704.46
00:06:10|24704.46
00:06:10|24704.46
00:06:11|24704.46
00:06:12|24704.46
00:06:13|24704.46
00:06:15|24704.46
00:06:16|24707.05
00:06:17|24707.05
00:06:18|24707.05
00:06:18|24707.05
00:06:19|24707.05
00:06:21|24707.05
00:06:21|24707.05
00:06:23|24705.38
00:06:24|24705.38
00:06:25|24705.38
00:06:27|24705.37
00:06:28|24705.37
00:06:29|24705.37
00:06:30|24705.37
00:06:32|24705.37
00:06:32|24705.37
00:06:33|24705.37
00:06:35|24705.37
00:06:35|24705.37
00:06:36|24705.37
00:06:38|24705.37
00:06:39|24705.37
00:06:40|24705.37
00:06:40|24705.37
00:06:42|24705.37
00:06:43|24705.37
00:06:44|24705.37
00:06:45|24705.37
00:06:46|24705.37
00:06:46|24705.37
00:06:48|24705.37
00:06:48|24705.37
00:06:50|24705.37
00:06:51|24705.37
00:06:52|24705.37
00:06:52|24705.37
00:06:54|24705.37
00:06:54|24705.37
00:06:56|24705.37
00:06:56|24705.37
00:06:58|24705.37
00:06:59|24705.37
00:07:00|24705.37
00:07:02|24705.37
00:07:02|24705.37
00:07:03|24705.37
00:07:04|24705.37
00:07:05|24705.37
00:07:06|24705.37
00:07:07|24702.83
00:07:08|24702.83
00:07:09|24702.83
00:07:10|24702.83
00:07:11|24702.83
00:07:12|24702.83
00:07:13|24702.83
00:07:14|24702.83
00:07:15|24702.83
00:07:16|24702.83
00:07:17|24702.83
00:07:18|24702.83
00:07:19|24702.83
00:07:20|24702.83
00:07:21|24702.83
00:07:22|24702.83
00:07:23|24702.83
00:07:24|24702.55
00:07:26|24702.55
00:07:27|24702.54
00:07:29|24702.54
00:07:30|24702.54
00:07:31|24702.54
00:07:33|24702.54
00:07:34|24702.54
00:07:35|24702.54
00:07:36|24702.54
00:07:37|24702.54
00:07:38|24702.54
00:07:39|24702.54
00:07:40|24702.54
00:07:41|24702.54
00:07:42|24702.54
00:07:43|24702.54
00:07:44|24702.54
00:07:45|24702.54
00:07:46|24702.54
00:07:47|24702.54
00:07:49|24702.53
00:07:49|24702.53
00:07:50|24702.53
00:07:51|24702.53
00:07:52|24702.53
00:07:53|24702.53
00:07:54|24702.53
00:07:55|24702.54
00:07:56|24702.54
00:07:58|24702.54
00:07:59|24702.54
00:08:00|24702.54
00:08:01|24702.53
00:08:02|24702.53
00:08:03|24702.53
00:08:04|24702.53
00:08:05|24702.53
00:08:06|24702.53
00:08:07|24702.53
00:08:08|24702.53
00:08:09|24702.53
00:08:10|24702.2
00:08:11|24702.2
00:08:12|24702.2
00:08:13|24702.2
00:08:14|24702.2
00:08:15|24702.2
00:08:16|24702.2
00:08:17|24702.2
00:08:18|24702.2
00:08:19|24702.2
00:08:20|24702.65
00:08:21|24702.65
00:08:22|24702.65
00:08:23|24702.65
00:08:25|24702.65
00:08:25|24702.65
00:08:27|24702.65
00:08:28|24706.12
00:08:29|24706.12
00:08:30|24706.12
00:08:31|24706.12
00:08:32|24706.12
00:08:33|24706.12
00:08:34|24706.12
00:08:34|24706.12
00:08:36|24706.12
00:08:37|24706.12
00:08:37|24706.12
00:08:39|24706.12
00:08:41|24706.12
00:08:41|24706.12
00:08:42|24706.12
00:08:43|24706.12
00:08:44|24706.12
00:08:45|24706.12
00:08:46|24706.12
00:08:47|24706.12
00:08:48|24708.07
00:08:49|24708.07
00:08:50|24708.24
00:08:51|24708.24
00:08:52|24708.24
00:08:53|24708.24
00:08:54|24708.24
00:08:55|24708.24
00:08:56|24708.24
00:08:57|24708.24
00:08:58|24708.24
00:08:59|24708.24
00:09:00|24708.35
00:09:01|24708.35
00:09:02|24708.35
00:09:03|24708.35
00:09:04|24708.35
00:09:05|24708.34
00:09:07|24708.34
00:09:08|24708.34
00:09:08|24708.34
00:09:09|24708.34
00:09:10|24708.34
00:09:12|24708.34
00:09:12|24707.05
00:09:13|24707.05
00:09:14|24707.05
00:09:15|24707.05
00:09:16|24707.05
00:09:17|24707.05
00:09:18|24705.48
00:09:20|24702.66
00:09:20|24702.66
00:09:22|24702.66
00:09:22|24702.66
00:09:23|24702.66
00:09:24|24702.66
00:09:25|24702.66
00:09:26|24702.66
00:09:27|24702.65
00:09:29|24702.65
00:09:30|24702.65
00:09:31|24702.65
00:09:32|24702.65
00:09:33|24702.65
00:09:34|24702.65
00:09:35|24702.65
00:09:36|24702.65
00:09:38|24702.65
00:09:38|24701.64
00:09:40|24701.65
00:09:41|24701.65
00:09:41|24701.65
00:09:43|24701.65
00:09:44|24701.65
00:09:45|24701.65
00:09:46|24701.65
00:09:47|24701.65
00:09:47|24701.65
00:09:49|24701.65
00:09:50|24702.34
00:09:51|24702.34
00:09:52|24702.34
00:09:53|24702.35
00:09:54|24702.35
00:09:55|24702.35
00:09:56|24702.35
00:09:57|24702.84
00:09:57|24702.84
00:09:59|24702.84
00:09:59|24702.84
00:10:01|24702.84
00:10:01|24702.84
00:10:02|24702.84
00:10:04|24702.84
00:10:04|24702.84
00:10:06|24702.84
00:10:07|24702.84
00:10:07|24702.84
00:10:08|24701.96
00:10:10|24701.96
00:10:11|24701.96
00:10:11|24701.96
00:10:13|24701.96
00:10:14|24701.96
00:10:15|24701.96
00:10:16|24701.96
00:10:17|24701.96
00:10:18|24701.95
00:10:19|24701.95
00:10:20|24701.95
00:10:21|24701.95
00:10:22|24701.95
00:10:23|24701.95
00:10:24|24701.95
00:10:24|24701.95
00:10:26|24701.95
00:10:27|24701.96
00:10:28|24701.96
00:10:29|24701.95
00:10:30|24701.64
00:10:31|24701.64
00:10:32|24701.64
00:10:34|24701.64
00:10:34|24701.64
00:10:35|24701.64
00:10:36|24701.64
00:10:37|24701.04
00:10:38|24701.04
00:10:39|24701.04
00:10:40|24701.04
00:10:41|24701.04
00:10:42|24701.04
00:10:43|24701.04
00:10:44|24701.04
00:10:45|24701.04
00:10:46|24701.04
00:10:47|24701.04
00:10:48|24701.04
00:10:49|24701.04
00:10:50|24702.28
00:10:51|24702.28
00:10:52|24702.28
00:10:53|24702.28
00:10:54|24702.28
00:10:55|24702.28
00:10:56|24702.28
00:10:57|24702.28
00:10:58|24702.28
00:10:59|24702.28
00:11:00|24702.28
00:11:01|24702.28
00:11:02|24702.28
00:11:03|24702.28
00:11:04|24701.63
00:11:05|24701.63
00:11:06|24701.63
00:11:07|24701.63
00:11:08|24701.63
00:11:09|24701.63
00:11:10|24701.63
00:11:11|24701.63
00:11:12|24701.63
00:11:13|24701.63
00:11:14|24701.63
00:11:15|24701.63
00:11:16|24701.63
00:11:17|24701.63
00:11:18|24701.63
00:11:19|24701.63
00:11:20|24701.63
00:11:21|24701.63
00:11:22|24701.58
00:11:23|24701.58
00:11:24|24701.58
00:11:25|24701.58
00:11:26|24701.58
00:11:27|24701.58
00:11:28|24701.58
00:11:29|24701.57
00:11:31|24701.57
00:11:32|24701.57
00:11:33|24701.57
00:11:34|24701.57
00:11:35|24701.57
00:11:37|24701.57
00:11:37|24701.57
00:11:38|24701.57
00:11:39|24701.57
00:11:40|24701.57
00:11:42|24701.57
00:11:42|24701.57
00:11:44|24701.57
00:11:45|24701.57
00:11:45|24701.57
00:11:46|24701.57
00:11:48|24701.57
00:11:49|24701.57
00:11:49|24701.57
00:11:51|24701.57
00:11:52|24701.58
00:11:53|24701.58
00:11:54|24701.58
00:11:55|24701.58
00:11:56|24701.58
00:11:57|24701.58
00:11:57|24701.58
00:11:59|24701.58
00:12:00|24701.58
00:12:00|24701.58
00:12:01|24701.58
00:12:03|24701.57
00:12:03|24701.57
00:12:05|24701.57
00:12:06|24701.57
00:12:07|24701.57
00:12:07|24701.57
00:12:08|24701.57
00:12:09|24701.57
00:12:10|24701.57
00:12:11|24701.57
00:12:12|24701.57
00:12:13|24701.57
00:12:15|24701.22
00:12:15|24701.22
00:12:17|24701.22
00:12:17|24701.22
00:12:18|24701.22
00:12:20|24701.22
00:12:20|24701.22
00:12:21|24701.22
00:12:22|24701.22
00:12:24|24701.22
00:12:25|24701.22
00:12:25|24701.22
00:12:26|24701.22
00:12:27|24701.23
00:12:28|24701.23
00:12:29|24701.23
00:12:31|24701.23
00:12:32|24701.23
00:12:34|24701.23
00:12:35|24701.23
00:12:36|24701.23
00:12:37|24701.23
00:12:38|24701.23
00:12:39|24703.38
00:12:40|24703.38
00:12:41|24703.38
00:12:42|24703.38
00:12:43|24703.38
00:12:44|24703.38
00:12:45|24703.38
00:12:46|24703.38
00:12:47|24703.38
00:12:48|24703.38
00:12:49|24703.38
00:12:50|24703.37
00:12:51|24703.37
00:12:52|24703.37
00:12:53|24703.37
00:12:54|24703.37
00:12:55|24703.37
00:12:56|24703.37
00:12:57|24703.37
00:12:58|24703.37
00:12:59|24703.37
00:13:00|24703.37
00:13:01|24703.37
00:13:02|24703.37
00:13:03|24703.37
00:13:04|24703.37
00:13:05|24703.37
00:13:06|24703.37
00:13:07|24703.37
00:13:08|24703.37
00:13:09|24704.76
00:13:10|24704.76
00:13:11|24704.76
00:13:12|24704.76
00:13:13|24704.76
00:13:14|24704.76
00:13:15|24704.76
00:13:16|24704.76
00:13:17|24704.61
00:13:18|24704.61
00:13:19|24704.61
00:13:20|24704.61
00:13:21|24704.61
00:13:22|24704.61
00:13:23|24704.61
00:13:24|24704.61
00:13:25|24704.61
00:13:26|24704.61
00:13:27|24704.61
00:13:28|24704.61
00:13:29|24704.61
00:13:30|24704.62
00:13:31|24704.62
00:13:33|24704.62
00:13:34|24704.62
00:13:35|24704.62
00:13:36|24704.62
00:13:37|24704.62
00:13:39|24704.62
00:13:40|24704.62
00:13:41|24704.62
00:13:41|24704.62
00:13:43|24704.62
00:13:44|24704.62
00:13:45|24704.62
00:13:45|24704.62
00:13:47|24704.62
00:13:47|24704.62
00:13:49|24704.62
00:13:50|24704.61
00:13:51|24704.61
00:13:52|24704.61
00:13:53|24704.61
00:13:54|24704.61
00:13:55|24704.61
00:13:56|24704.61
00:13:57|24704.61
00:13:58|24704.61
00:13:59|24704.61
00:14:00|24704.61
00:14:01|24704.61
00:14:02|24704.61
00:14:03|24704.61
00:14:04|24704.61
00:14:04|24704.61
00:14:05|24704.61
00:14:07|24704.61
00:14:08|24704.61
00:14:08|24704.61
00:14:10|24704.61
00:14:10|24704.61
00:14:11|24704.61
00:14:13|24704.61
00:14:14|24704.61
00:14:15|24704.61
00:14:15|24704.61
00:14:17|24704.61
00:14:18|24704.61
00:14:19|24704.61
00:14:20|24704.61
00:14:21|24704.61
00:14:22|24704.61
00:14:22|24704.61
00:14:24|24704.61
00:14:24|24704.61
00:14:26|24704.61
00:14:27|24704.61
00:14:28|24703.45
00:14:28|24703.45
00:14:29|24703.45
00:14:31|24703.45
00:14:32|24703.45
00:14:33|24703.45
00:14:35|24703.45
00:14:35|24703.45
00:14:37|24703.45
00:14:38|24703.45
00:14:39|24703.45
00:14:39|24703.45
00:14:41|24703.45
00:14:42|24703.45
00:14:43|24703.45
00:14:44|24703.45
00:14:45|24703.45
00:14:46|24703.45
00:14:47|24703.45
00:14:48|24703.45
00:14:49|24703.45
00:14:50|24703.45
00:14:51|24703.45
00:14:53|24703.45
00:14:54|24703.45
00:14:54|24703.45
00:14:55|24703.45
00:14:56|24703.45
00:14:58|24703.45
00:14:59|24703.45
00:15:00|24703.45
00:15:00|24703.45
00:15:02|24703.45
00:15:02|24703.45
00:15:04|24703.45
00:15:05|24703.45
00:15:06|24703.45
00:15:07|24703.45
00:15:07|24703.45
00:15:08|24703.45
00:15:10|24703.45
00:15:10|24703.45
00:15:11|24703.45
00:15:12|24707.15
00:15:13|24707.15
00:15:14|24707.15
00:15:16|24707.15
00:15:17|24707.15
00:15:17|24707.15
00:15:19|24707.15
00:15:19|24707.15
00:15:20|24704.67
00:15:21|24704.67
00:15:22|24704.67
00:15:24|24703.43
00:15:25|24703.43
00:15:26|24703.43
00:15:26|24703.43
00:15:27|24703.43
00:15:28|24703.43
00:15:30|24703.43
00:15:31|24703.43
00:15:32|24703.43
00:15:32|24703.43
00:15:34|24704.9
00:15:35|24704.9
00:15:36|24704.9
00:15:37|24704.9
00:15:39|24704.9
00:15:39|24704.9
00:15:40|24704.9
00:15:41|24704.9
00:15:42|24704.9
00:15:43|24703.44
00:15:45|24703.45
00:15:46|24703.44
00:15:47|24703.44
00:15:48|24703.44
00:15:49|24703.44
00:15:50|24703.44
00:15:51|24703.43
00:15:51|24703.43
00:15:53|24703.43
00:15:54|24703.43
00:15:55|24703.44
00:15:56|24703.44
00:15:56|24703.44
00:15:58|24703.44
00:15:58|24703.44
00:16:00|24703.44
00:16:01|24703.44
00:16:01|24703.43
00:16:03|24703.43
00:16:04|24703.43
00:16:05|24703.43
00:16:06|24703.43
00:16:06|24703.43
00:16:08|24703.43
00:16:09|24703.43
00:16:10|24703.43
00:16:11|24703.43
00:16:12|24703.43
00:16:13|24703.43
00:16:14|24703.43
00:16:15|24702.11
00:16:16|24702.11
00:16:17|24702.11
00:16:18|24702.11
00:16:18|24702.11
00:16:20|24702.11
00:16:21|24702.11
00:16:22|24702.11
00:16:22|24702.11
00:16:24|24702.11
00:16:25|24702.11
00:16:26|24702.11
00:16:27|24702.11
00:16:28|24702.11
00:16:28|24702.11
00:16:30|24702.11
00:16:31|24702.11
00:16:32|24702.11
00:16:33|24702.11
00:16:34|24702.11
00:16:36|24702.11
00:16:36|24702.11
00:16:38|24702.11
00:16:38|24702.11
00:16:40|24702.11
00:16:40|24702.11
00:16:42|24701.87
00:16:43|24705.75
00:16:44|24704.34
00:16:45|24705.97
00:16:46|24710.79
00:16:47|24716.93
00:16:48|24714.89
00:16:49|24706.07
00:16:50|24708.28
00:16:52|24702.52
00:16:53|24707.8
00:16:53|24706.36
00:16:54|24693.58
00:16:55|24693.58
00:16:56|24696.74
00:16:58|24696.74
00:16:58|24696.74
00:17:00|24696.74
00:17:00|24696.74
00:17:01|24695.52
00:17:03|24695.52
00:17:03|24695.52
00:17:05|24695.53
00:17:06|24695.52
00:17:07|24695.53
00:17:08|24695.52
00:17:08|24695.52
00:17:09|24695.53
00:17:10|24695.53
00:17:11|24695.53
00:17:12|24695.53
00:17:14|24695.53
00:17:14|24695.53
00:17:16|24695.53
00:17:16|24695.53
00:17:18|24695.53
00:17:18|24695.53
00:17:20|24695.53
00:17:20|24695.53
00:17:21|24695.53
00:17:22|24700.74
00:17:23|24700.74
00:17:24|24700.75
00:17:26|24699.74
00:17:27|24700.82
00:17:27|24700.82
00:17:28|24700.82
00:17:30|24700.82
00:17:30|24700.82
00:17:31|24700.82
00:17:32|24700.82
00:17:33|24700.82
00:17:34|24700.82
00:17:35|24700.82
00:17:37|24700.82
00:17:38|24700.82
00:17:39|24700.83
00:17:40|24700.82
00:17:41|24700.82
00:17:42|24700.82
00:17:43|24700.83
00:17:44|24700.83
00:17:46|24700.83
00:17:46|24700.83
00:17:47|24701.62
00:17:48|24701.62
00:17:49|24701.62
00:17:50|24707.15
00:17:51|24707.15
00:17:52|24707.15
00:17:53|24707.15
00:17:54|24707.15
00:17:55|24707.15
00:17:56|24707.15
00:17:57|24707.15
00:17:59|24707.15
00:17:59|24707.15
00:18:00|24707.15
00:18:02|24707.15
00:18:03|24707.15
00:18:04|24707.15
00:18:04|24707.15
00:18:05|24707.15
00:18:06|24707.15
00:18:08|24704.32
00:18:09|24704.32
00:18:10|24705.51
00:18:10|24707.04
00:18:11|24707.04
00:18:13|24707.04
00:18:13|24707.04
00:18:14|24707.04
00:18:15|24707.04
00:18:16|24706.43
00:18:17|24706.42
00:18:19|24704.87
00:18:19|24705.05
00:18:20|24705.05
00:18:22|24705.05
00:18:22|24705.05
00:18:23|24705.05
00:18:25|24705.05
00:18:25|24706.03
00:18:27|24706.03
00:18:28|24706.1
00:18:29|24701.88
00:18:30|24701.88
00:18:31|24701.88
00:18:32|24705.3
00:18:33|24705.3
00:18:34|24705.3
00:18:35|24706.23
00:18:36|24706.23
00:18:37|24706.23
00:18:39|24702.86
00:18:40|24702.86
00:18:40|24702.86
00:18:42|24702.86
00:18:43|24702.86
00:18:43|24704.92
00:18:45|24704.92
00:18:46|24704.92
00:18:47|24704.92
00:18:48|24704.92
00:18:49|24704.92
00:18:50|24705.6
00:18:51|24705.6
00:18:52|24705.6
00:18:53|24705.6
00:18:54|24705.6
00:18:55|24705.6
00:18:56|24705.61
00:18:57|24705.61
00:18:59|24705.61
00:19:00|24705.61
00:19:00|24705.61
00:19:02|24706.55
00:19:03|24706.55
00:19:04|24706.55
00:19:05|24706.55
00:19:06|24706.55
00:19:06|24706.55
00:19:08|24706.55
00:19:09|24706.55
00:19:10|24706.55
00:19:11|24706.16
00:19:12|24706.16
00:19:12|24706.16
00:19:13|24706.16
00:19:14|24706.16
00:19:16|24706.16
00:19:16|24706.15
00:19:18|24706.15
00:19:19|24706.15
00:19:20|24706.15
00:19:21|24706.15
00:19:22|24706.15
00:19:23|24706.15
00:19:24|24706.15
00:19:25|24706.14
00:19:25|24706.15
00:19:27|24706.15
00:19:28|24706.15
00:19:29|24706.15
00:19:29|24706.15
00:19:31|24706.15
00:19:32|24706.15
00:19:33|24706.14
00:19:33|24706.14
00:19:35|24706.14
00:19:36|24706.14
00:19:37|24706.14
00:19:38|24706.14
00:19:40|24706.14
00:19:40|24706.14
00:19:41|24706.14
00:19:42|24706.14
00:19:44|24706.14
00:19:45|24706.14
00:19:46|24706.14
00:19:46|24706.14
00:19:48|24706.14
00:19:49|24706.14
00:19:50|24706.13
00:19:51|24706.13
00:19:52|24706.13
00:19:52|24706.13
00:19:54|24706.13
00:19:55|24706.13
00:19:56|24706.13
00:19:57|24706.13
00:19:58|24706.13
00:19:59|24706.13
00:20:00|24698.28
00:20:01|24698.28
00:20:02|24698.28
00:20:03|24698.28
00:20:04|24698.28
00:20:05|24698.27
00:20:06|24698.27
00:20:07|24698.27
00:20:08|24698.27
00:20:09|24698.27
00:20:10|24698.27
00:20:11|24698.27
00:20:12|24698.28
00:20:13|24698.28
00:20:14|24698.28
00:20:15|24698.28
00:20:16|24698.27
00:20:17|24698.28
00:20:18|24698.28
00:20:19|24698.28
00:20:20|24698.28
00:20:21|24698.28
00:20:22|24698.28
00:20:23|24698.28
00:20:24|24698.28
00:20:25|24698.27
00:20:26|24698.27
00:20:27|24698.27
00:20:28|24698.27
00:20:29|24698.27
00:20:30|24698.27
00:20:31|24698.27
00:20:32|24698.27
00:20:33|24698.27
00:20:34|24698.27
00:20:35|24698.27
00:20:36|24698.28
00:20:37|24698.28
00:20:38|24698.28
00:20:40|24698.27
00:20:40|24698.27
00:20:41|24698.28
00:20:43|24698.28
00:20:43|24698.28
00:20:45|24698.28
00:20:45|24698.28
00:20:47|24698.28
00:20:48|24698.28
00:20:49|24698.28
00:20:49|24698.27
00:20:50|24698.27
00:20:52|24698.27
00:20:53|24698.28
00:20:53|24698.28
00:20:54|24698.28
00:20:56|24698.28
00:20:57|24698.28
00:20:58|24698.28
00:20:59|24698.28
00:21:00|24698.28
00:21:00|24698.28
00:21:02|24698.28
00:21:03|24698.28
00:21:03|24698.28
00:21:04|24698.28
00:21:05|24698.28
00:21:06|24698.28
00:21:08|24698.28
00:21:09|24698.28
00:21:10|24698.28
00:21:11|24698.28
00:21:12|24698.28
00:21:13|24698.28
00:21:14|24698.28
00:21:15|24698.28
00:21:16|24698.28
00:21:17|24698.28
00:21:18|24698.28
00:21:19|24698.28
00:21:20|24698.28
00:21:21|24698.28
00:21:22|24698.28
00:21:23|24698.28
00:21:24|24698.28
00:21:25|24698.27
00:21:26|24698.27
00:21:27|24698.27
00:21:28|24698.27
00:21:29|24698.27
00:21:30|24698.27
00:21:31|24698.27
00:21:32|24698.27
00:21:33|24698.27
00:21:34|24698.27
00:21:35|24698.27
00:21:36|24698.27
00:21:37|24698.27
00:21:38|24698.27
00:21:39|24698.27
00:21:40|24698.27
00:21:42|24698.18
00:21:43|24698.18
00:21:44|24698.18
00:21:46|24698.18
00:21:46|24698.18
00:21:48|24698.18
00:21:48|24698.18
00:21:49|24698.18
00:21:50|24698.17
00:21:51|24695.9
00:21:52|24695.9
00:21:54|24693.54
00:21:54|24693.54
00:21:55|24692.34
00:21:57|24691.76
00:21:58|24691.76
00:21:59|24691.76
00:22:00|24691.76
00:22:01|24688.91
00:22:01|24688.91
00:22:03|24688.91
00:22:04|24688.91
00:22:04|24688.91
00:22:06|24688.91
00:22:07|24688.91
00:22:07|24688.91
00:22:09|24688.91
00:22:10|24688.91
00:22:10|24688.91
00:22:12|24688.91
00:22:13|24688.91
00:22:14|24688.92
00:22:15|24688.92
00:22:16|24688.92
00:22:17|24688.92
00:22:18|24688.92
00:22:19|24688.92
00:22:19|24688.92
00:22:21|24688.92
00:22:22|24688.92
00:22:23|24688.92
00:22:24|24688.92
00:22:25|24690.18
00:22:26|24690.18
00:22:26|24688.92
00:22:28|24688.92
00:22:28|24688.92
00:22:30|24688.92
00:22:31|24688.92
00:22:32|24688.92
00:22:32|24688.92
00:22:34|24688.92
00:22:35|24688.92
00:22:36|24688.92
00:22:37|24688.92
00:22:38|24688.92
00:22:39|24688.92
00:22:40|24688.92
00:22:40|24688.92
00:22:42|24687.51
00:22:43|24687.51
00:22:44|24687.51
00:22:45|24687.51
00:22:47|24687.51
00:22:47|24687.51
00:22:48|24687.51
00:22:49|24687.51
00:22:50|24687.51
00:22:51|24687.51
00:22:52|24687.51
00:22:53|24687.51
00:22:54|24687.51
00:22:55|24687.51
00:22:56|24687.51
00:22:57|24687.51
00:22:58|24687.51
00:22:59|24687.51
00:23:00|24687.51
00:23:01|24687.51
00:23:02|24687.51
00:23:03|24687.51
00:23:04|24687.51
00:23:05|24687.51
00:23:06|24687.51
00:23:07|24687.51
00:23:08|24687.51
00:23:09|24687.51
00:23:10|24687.51
00:23:11|24687.51
00:23:12|24687.51
00:23:13|24687.51
00:23:15|24687.51
00:23:16|24687.51
00:23:16|24687.51
00:23:17|24687.51
00:23:19|24687.51
00:23:20|24687.51
00:23:21|24687.51
00:23:21|24687.51
00:23:22|24687.51
00:23:23|24687.52
00:23:24|24687.52
00:23:26|24687.52
00:23:26|24687.52
00:23:28|24687.52
00:23:29|24687.52
00:23:30|24687.52
00:23:31|24689.78
00:23:32|24689.78
00:23:33|24689.78
00:23:34|24689.78
00:23:35|24689.78
00:23:36|24689.78
00:23:37|24689.78
00:23:38|24689.78
00:23:39|24689.78
00:23:40|24692.08
00:23:41|24692.08
00:23:42|24694.94
00:23:44|24694.94
00:23:45|24694.94
00:23:45|24694.94
00:23:47|24694.94
00:23:47|24694.94
00:23:49|24694.94
00:23:50|24694.94
00:23:51|24694.94
00:23:52|24694.94
00:23:53|24694.94
00:23:54|24694.94
00:23:55|24694.94
00:23:56|24694.94
00:23:57|24694.95
00:23:58|24694.95
00:23:59|24694.95
00:24:00|24694.95
00:24:00|24694.95
00:24:02|24694.95
00:24:03|24694.95
00:24:04|24694.95
00:24:04|24700.04
00:24:06|24700.04
00:24:06|24700.04
00:24:07|24703.35
00:24:09|24703.49
00:24:09|24703.49
00:24:11|24703.5
00:24:11|24703.5
00:24:13|24703.5
00:24:14|24703.5
00:24:14|24703.5
00:24:15|24703.5
00:24:16|24703.5
00:24:18|24703.5
00:24:18|24703.5
00:24:20|24703.5
00:24:21|24703.5
00:24:22|24703.5
00:24:23|24703.5
00:24:24|24703.5
00:24:25|24703.5
00:24:25|24703.5
00:24:27|24703.5
00:24:27|24704.36
00:24:28|24704.36
00:24:29|24704.36
00:24:30|24704.36
00:24:31|24704.36
00:24:32|24704.36
00:24:33|24704.36
00:24:34|24704.36
00:24:35|24704.36
00:24:36|24702.38
00:24:38|24702.38
00:24:38|24702.38
00:24:40|24702.38
00:24:41|24702.29
00:24:42|24702.29
00:24:43|24702.29
00:24:44|24702.29
00:24:45|24702.29
00:24:46|24702.29
00:24:48|24702.29
00:24:48|24699.75
00:24:49|24699.75
00:24:50|24699.74
00:24:51|24699.74
00:24:52|24699.74
00:24:54|24699.74
00:24:54|24699.74
00:24:56|24699.74
00:24:57|24699.74
00:24:58|24699.74
00:24:58|24699.74
00:24:59|24699.74
00:25:00|24699.74
00:25:02|24699.74
00:25:03|24699.74
00:25:04|24699.74
00:25:05|24699.74
00:25:06|24699.74
00:25:07|24699.74
00:25:08|24699.74
00:25:09|24699.74
00:25:10|24699.74
00:25:11|24699.74
00:25:12|24699.74
00:25:13|24699.74
00:25:14|24699.75
00:25:15|24699.69
00:25:16|24699.69
00:25:17|24699.69
00:25:18|24699.69
00:25:19|24699.69
00:25:20|24699.69
00:25:22|24700.16
00:25:22|24700.16
00:25:23|24700.16
00:25:24|24700.16
00:25:26|24700.16
00:25:26|24700.16
00:25:27|24700.16
00:25:29|24702.85
00:25:29|24702.85
00:25:31|24702.85
00:25:31|24702.85
00:25:33|24702.85
00:25:34|24702.85
00:25:34|24704.56
00:25:36|24704.56
00:25:36|24704.56
00:25:37|24704.56
00:25:38|24704.55
00:25:39|24704.55
00:25:40|24704.55
00:25:41|24704.55
00:25:42|24704.55
00:25:44|24704.78
00:25:45|24704.78
00:25:47|24704.78
00:25:47|24704.78
00:25:49|24704.78
00:25:50|24708.05
00:25:51|24708.05
00:25:52|24708.05
00:25:53|24707.38
00:25:54|24707.38
00:25:55|24707.38
00:25:56|24707.38
00:25:57|24707.38
00:25:58|24707.38
00:25:59|24707.38
00:26:01|24707.38
00:26:02|24707.38
00:26:02|24707.38
00:26:03|24707.38
00:26:05|24707.38
00:26:05|24704.8
00:26:06|24704.8
00:26:08|24704.8
00:26:09|24704.8
00:26:10|24704.8
00:26:11|24704.8
00:26:12|24704.8
00:26:12|24704.8
00:26:14|24704.8
00:26:15|24704.8
00:26:16|24704.8
00:26:17|24704.8
00:26:17|24704.8
00:26:19|24704.8
00:26:20|24705.53
00:26:21|24705.53
00:26:22|24705.37
00:26:23|24705.37
00:26:24|24705.37
00:26:25|24705.37
00:26:26|24705.37
00:26:27|24707.72
00:26:28|24707.72
00:26:29|24707.5
00:26:30|24704.89
00:26:31|24704.89
00:26:32|24706.78
00:26:33|24706.78
00:26:34|24705.24
00:26:35|24704.88
00:26:36|24704.88
00:26:37|24704.88
00:26:38|24704.88
00:26:39|24704.88
00:26:40|24704.88
00:26:41|24704.88
00:26:42|24704.88
00:26:43|24704.88
00:26:44|24704.88
00:26:46|24704.88
00:26:47|24704.88
00:26:48|24704.88
00:26:48|24704.88
00:26:50|24704.59
00:26:51|24705.01
00:26:52|24705.01
00:26:53|24705.01
00:26:54|24705.01
00:26:55|24705.01
00:26:56|24705.01
00:26:57|24705.01
00:26:58|24705.01
00:26:59|24705.01
00:27:00|24705.01
00:27:01|24705.01
00:27:02|24705.01
00:27:03|24705.01
00:27:04|24705.01
00:27:05|24705.01
00:27:06|24705.01
00:27:07|24705.01
00:27:08|24705.01
00:27:09|24705.01
00:27:10|24705.01
00:27:11|24704.68
00:27:12|24704.68
00:27:13|24704.68
00:27:14|24704.68
00:27:15|24704.68
00:27:16|24704.68
00:27:17|24704.68
00:27:18|24704.68
00:27:19|24704.68
00:27:20|24704.68
00:27:21|24705.02
00:27:22|24705.02
00:27:23|24705.02
00:27:24|24705.02
00:27:25|24705.02
00:27:26|24705.02
00:27:27|24705.01
00:27:28|24705.01
00:27:29|24705.01
00:27:30|24705.01
00:27:31|24705.01
00:27:32|24705.01
00:27:33|24705.01
00:27:34|24705.01
00:27:35|24705.01
00:27:36|24705.02
00:27:37|24705.02
00:27:38|24705.02
00:27:39|24705.02
00:27:40|24703.31
00:27:41|24703.32
00:27:42|24703.32
00:27:43|24703.32
00:27:44|24703.32
00:27:45|24703.32
00:27:47|24703.32
00:27:48|24703.32
00:27:49|24705.16
00:27:50|24705.16
00:27:51|24705.15
00:27:52|24705.15
00:27:53|24705.15
00:27:54|24705.15
00:27:55|24705.15
00:27:56|24705.15
00:27:57|24705.15
00:27:58|24704.67
00:27:59|24704.67
00:28:00|24704.67
00:28:01|24704.67
00:28:02|24704.67
00:28:03|24704.67
00:28:04|24704.67
00:28:05|24704.67
00:28:06|24704.67
00:28:07|24704.67
00:28:08|24704.66
00:28:09|24704.66
00:28:10|24704.66
00:28:11|24704.66
00:28:12|24704.66
00:28:13|24704.66
00:28:14|24704.66
00:28:15|24704.65
00:28:16|24701.37
00:28:17|24701.37
00:28:18|24701.37
00:28:19|24701.37
00:28:20|24701.37
00:28:21|24701.37
00:28:22|24701.37
00:28:23|24701.37
00:28:24|24701.37
00:28:26|24699.65
00:28:26|24699.65
00:28:27|24699.65
00:28:28|24699.65
00:28:29|24699.65
00:28:30|24699.65
00:28:31|24699.65
00:28:32|24699.65
00:28:33|24699.65
00:28:34|24699.65
00:28:35|24699.65
00:28:36|24699.65
00:28:37|24699.65
00:28:38|24699.65
00:28:39|24699.65
00:28:40|24699.65
00:28:41|24699.65
00:28:42|24699.65
00:28:43|24699.65
00:28:44|24699.65
00:28:45|24699.65
00:28:47|24696.35
00:28:48|24696.35
00:28:49|24696.35
00:28:50|24696.35
00:28:51|24696.44
00:28:52|24696.44
00:28:53|24696.44
00:28:53|24696.44
00:28:55|24696.44
00:28:56|24696.44
00:28:57|24696.44
00:28:58|24696.44
00:28:59|24696.44
00:29:00|24696.44
00:29:01|24696.44
00:29:02|24696.44
00:29:03|24696.44
00:29:03|24696.44
00:29:04|24696.44
00:29:06|24696.44
00:29:06|24696.44
00:29:08|24696.44
00:29:09|24696.44
00:29:09|24696.44
00:29:10|24697.44
00:29:11|24697.44
00:29:13|24697.44
00:29:13|24697.44
00:29:15|24697.45
00:29:16|24697.45
00:29:16|24697.45
00:29:18|24697.45
00:29:19|24697.45
00:29:20|24697.45
00:29:21|24697.45
00:29:21|24697.45
00:29:23|24697.44
00:29:24|24697.44
00:29:25|24697.44
00:29:26|24697.44
00:29:26|24697.44
00:29:27|24697.44
00:29:28|24697.44
00:29:29|24697.44
00:29:31|24697.44
00:29:31|24697.44
00:29:32|24697.44
00:29:34|24697.44
00:29:34|24697.44
00:29:35|24697.44
00:29:36|24697.44
00:29:37|24697.44
00:29:39|24697.44
00:29:40|24697.44
00:29:40|24697.44
00:29:41|24697.44
00:29:42|24697.44
00:29:44|24697.44
00:29:45|24697.44
00:29:45|24697.44
00:29:47|24697.44
00:29:48|24697.44
00:29:49|24697.44
00:29:51|24697.44
00:29:52|24697.44
00:29:53|24697.44
00:29:54|24697.44
00:29:55|24697.44
00:29:56|24697.45
00:29:56|24697.45
00:29:57|24697.44
00:29:59|24697.44
00:30:00|24697.44
00:30:01|24697.44
00:30:01|24697.44
00:30:03|24697.44
00:30:04|24697.44
00:30:05|24697.44
00:30:06|24697.44
00:30:07|24697.44
00:30:08|24697.44
00:30:09|24697.44
00:30:10|24697.44
00:30:11|24697.44
00:30:12|24697.44
00:30:13|24697.44
00:30:14|24697.44
00:30:15|24697.44
00:30:16|24697.44
00:30:17|24697.44
00:30:18|24697.44
00:30:19|24697.44
00:30:20|24697.44
00:30:21|24697.44
00:30:22|24697.44
00:30:23|24697.44
00:30:24|24697.44
00:30:25|24697.45
00:30:26|24697.45
00:30:27|24697.45
00:30:28|24697.45
00:30:29|24697.45
00:30:30|24697.45
00:30:31|24697.45
00:30:32|24697.44
00:30:33|24697.44
00:30:34|24697.44
00:30:35|24697.44
00:30:36|24697.44
00:30:37|24697.44
00:30:38|24697.44
00:30:39|24697.45
00:30:40|24697.44
00:30:41|24697.45
00:30:42|24697.44
00:30:43|24697.44
00:30:44|24697.44
00:30:45|24697.44
00:30:46|24697.44
00:30:47|24697.44
00:30:48|24697.44
00:30:50|24697.44
00:30:51|24697.45
00:30:52|24697.45
00:30:53|24697.45
00:30:54|24697.45
00:30:55|24697.45
00:30:56|24697.45
00:30:57|24697.45
00:30:58|24697.45
00:31:00|24697.45
00:31:00|24697.45
00:31:01|24697.45
00:31:02|24697.45
00:31:04|24697.45
00:31:05|24697.45
00:31:06|24697.45
00:31:07|24697.45
00:31:08|24697.45
00:31:09|24697.45
00:31:10|24699.23
00:31:11|24699.23
00:31:12|24699.23
00:31:13|24699.23
00:31:14|24699.23
00:31:15|24699.23
00:31:16|24699.23
00:31:17|24699.23
00:31:18|24699.23
00:31:18|24699.23
00:31:20|24699.23
00:31:20|24699.23
00:31:22|24703.83
00:31:23|24703.83
00:31:24|24703.83
00:31:25|24703.83
00:31:26|24703.83
00:31:27|24703.83
00:31:28|24703.83
00:31:29|24703.83
00:31:30|24703.98
00:31:31|24703.98
00:31:32|24703.98
00:31:33|24703.98
00:31:34|24703.98
00:31:35|24703.98
00:31:36|24703.98
00:31:37|24703.98
00:31:38|24703.98
00:31:39|24703.98
00:31:40|24703.98
00:31:41|24703.98
00:31:43|24703.98
00:31:43|24703.98
00:31:44|24703.98
00:31:45|24703.98
00:31:46|24703.98
00:31:47|24703.98
00:31:48|24703.98
00:31:50|24703.98
00:31:51|24703.98
00:31:52|24703.89
00:31:53|24703.89
00:31:54|24703.89
00:31:56|24703.88
00:31:56|24703.88
00:31:57|24703.88
00:31:59|24703.88
00:32:00|24703.88
00:32:01|24703.88
00:32:02|24703.88
00:32:03|24703.88
00:32:03|24703.88
00:32:04|24703.88
00:32:05|24703.88
00:32:07|24703.88
00:32:08|24704.89
00:32:09|24704.89
00:32:10|24704.89
00:32:10|24704.89
00:32:12|24704.89
00:32:13|24704.89
00:32:13|24704.89
00:32:14|24704.89
00:32:16|24704.89
00:32:17|24704.89
00:32:17|24704.89
00:32:18|24704.89
00:32:20|24704.88
00:32:20|24704.88
00:32:21|24704.88
00:32:22|24704.89
00:32:23|24704.89
00:32:24|24704.89
00:32:25|24704.89
00:32:27|24704.89
00:32:28|24704.88
00:32:29|24704.88
00:32:29|24704.89
00:32:31|24704.89
00:32:32|24704.89
00:32:33|24704.88
00:32:34|24703.9
00:32:35|24703.9
00:32:36|24703.9
00:32:37|24703.9
00:32:38|24703.9
00:32:39|24703.9
00:32:40|24703.9
00:32:41|24703.9
00:32:42|24703.9
00:32:43|24703.9
00:32:44|24703.9
00:32:45|24703.9
00:32:46|24703.9
00:32:47|24703.9
00:32:48|24703.9
00:32:49|24703.9
00:32:50|24703.9
00:32:51|24703.9
00:32:52|24703.9
00:32:53|24703.91
00:32:54|24703.91
00:32:55|24703.91
00:32:56|24703.91
00:32:57|24703.9
00:32:58|24703.9
00:32:59|24703.9
00:33:00|24703.91
00:33:01|24703.91
00:33:02|24703.91
00:33:03|24703.91
00:33:04|24703.91
00:33:05|24703.91
00:33:06|24703.91
00:33:07|24703.91
00:33:08|24703.91
00:33:09|24703.91
00:33:10|24703.9
00:33:11|24703.9
00:33:12|24703.9
00:33:13|24703.9
00:33:14|24703.9
00:33:15|24703.9
00:33:16|24703.91
00:33:17|24703.91
00:33:18|24703.91
00:33:19|24703.91
00:33:20|24703.91
00:33:21|24703.91
00:33:22|24703.91
00:33:23|24703.91
00:33:24|24704.9
00:33:25|24704.9
00:33:26|24704.9
00:33:27|24704.9
00:33:28|24704.9
00:33:29|24704.9
00:33:30|24704.9
00:33:31|24704.9
00:33:32|24704.89
00:33:33|24704.89
00:33:34|24704.89
00:33:35|24704.89
00:33:36|24704.89
00:33:37|24704.89
00:33:38|24704.89
00:33:39|24704.89
00:33:40|24704.89
00:33:41|24704.89
00:33:42|24704.89
00:33:43|24704.76
00:33:44|24704.76
00:33:45|24704.76
00:33:46|24704.76
00:33:47|24704.76
00:33:48|24704.76
00:33:49|24704.76
00:33:50|24704.75
00:33:52|24704.75
00:33:53|24704.75
00:33:54|24704.75
00:33:56|24704.75
00:33:57|24704.75
00:33:57|24704.75
00:33:59|24704.75
00:34:00|24704.75
00:34:01|24704.75
00:34:02|24704.75
00:34:03|24704.75
00:34:04|24704.75
00:34:05|24704.75
00:34:06|24704.75
00:34:07|24704.75
00:34:08|24704.75
00:34:09|24704.75
00:34:10|24704.75
00:34:11|24704.75
00:34:12|24704.75
00:34:13|24704.75
00:34:14|24704.75
00:34:15|24704.75
00:34:16|24706.93
00:34:17|24706.93
00:34:18|24706.93
00:34:19|24706.93
00:34:20|24706.93
00:34:21|24711.24
00:34:22|24711.24
00:34:23|24711.24
00:34:24|24711.24
00:34:25|24711.24
00:34:26|24710.36
00:34:27|24710.36
00:34:28|24710.36
00:34:29|24710.36
00:34:30|24709.18
00:34:31|24709.18
00:34:32|24709.18
00:34:33|24709.18
00:34:34|24709.18
00:34:35|24709.18
00:34:36|24709.18
00:34:37|24709.18
00:34:38|24709.18
00:34:40|24709.18
00:34:40|24709.18
00:34:41|24709.18
00:34:42|24709.18
00:34:43|24709.18
00:34:45|24709.18
00:34:45|24709.18
00:34:47|24709.18
00:34:48|24709.18
00:34:48|24709.18
00:34:49|24709.18
00:34:51|24709.18
00:34:51|24709.17
00:34:53|24709.17
00:34:53|24709.17
00:34:55|24709.17
00:34:56|24709.17
00:34:57|24709.17
00:34:58|24709.17
00:34:59|24709.18
00:35:00|24709.18
00:35:02|24709.18
00:35:03|24709.18
00:35:03|24703.95
00:35:04|24703.95
00:35:06|24703.95
00:35:07|24703.95
00:35:08|24703.95
00:35:09|24703.95
00:35:10|24703.95
00:35:10|24703.95
00:35:12|24703.95
00:35:13|24703.95
00:35:14|24703.95
00:35:14|24703.97
00:35:16|24703.97
00:35:17|24703.97
00:35:18|24703.97
00:35:19|24703.97
00:35:20|24703.97
00:35:21|24703.97
00:35:21|24703.97
00:35:23|24703.97
00:35:24|24703.97
00:35:24|24703.97
00:35:26|24703.97
00:35:26|24703.97
00:35:28|24703.97
00:35:28|24703.97
00:35:30|24703.97
00:35:30|24703.97
00:35:32|24703.97
00:35:33|24703.97
00:35:34|24703.97
00:35:34|24703.89
00:35:36|24703.89
00:35:36|24703.89
00:35:38|24703.89
00:35:38|24703.89
00:35:39|24703.89
00:35:41|24703.89
00:35:42|24703.89
00:35:43|24703.89
00:35:44|24703.9
00:35:45|24703.9
00:35:46|24703.9
00:35:47|24703.9
00:35:48|24703.9
00:35:48|24703.9
00:35:49|24703.89
00:35:51|24703.89
00:35:51|24703.9
00:35:53|24703.9
00:35:54|24703.9
00:35:55|24703.9
00:35:57|24703.9
00:35:57|24703.9
00:35:58|24703.9
00:36:00|24703.9
00:36:00|24703.9
00:36:01|24703.9
00:36:03|24703.9
00:36:04|24703.9
00:36:05|24703.89
00:36:06|24703.89
00:36:08|24703.89
00:36:08|24703.89
00:36:09|24703.89
00:36:11|24703.89
00:36:12|24703.89
00:36:13|24703.89
00:36:14|24703.89
00:36:15|24703.89
00:36:16|24703.89
00:36:16|24703.89
00:36:18|24703.89
00:36:18|24703.89
00:36:19|24703.89
00:36:20|24703.89
00:36:22|24703.89
00:36:23|24703.89
00:36:23|24703.89
00:36:24|24703.89
00:36:26|24700.22
00:36:26|24700.22
00:36:27|24700.22
00:36:29|24700.22
00:36:30|24700.22
00:36:31|24700.22
00:36:31|24700.22
00:36:32|24700.22
00:36:34|24700.22
00:36:34|24700.22
00:36:36|24700.22
00:36:37|24700.22
00:36:38|24700.22
00:36:39|24700.22
00:36:40|24700.22
00:36:41|24700.22
00:36:42|24700.22
00:36:43|24700.22
00:36:44|24700.22
00:36:45|24700.22
00:36:45|24700.22
00:36:47|24700.22
00:36:48|24700.22
00:36:49|24700.22
00:36:50|24700.33
00:36:51|24700.33
00:36:52|24700.33
00:36:53|24699.85
00:36:54|24699.85
00:36:55|24699.85
00:36:57|24699.85
00:36:57|24699.85
00:36:58|24699.85
00:36:59|24699.85
00:37:00|24699.85
00:37:01|24699.85
00:37:02|24699.85
00:37:03|24699.85
00:37:04|24699.85
00:37:05|24699.85
00:37:06|24699.85
00:37:07|24699.85
00:37:08|24699.85
00:37:09|24699.85
00:37:10|24699.85
00:37:11|24699.85
00:37:12|24699.85
00:37:13|24699.85
00:37:14|24699.
00:37:15|24699.
00:37:16|24699.
00:37:17|24699.
00:37:18|24699.
00:37:19|24699.
00:37:20|24699.
00:37:22|24699.
00:37:22|24699.
00:37:23|24699.
00:37:24|24699.
00:37:25|24699.
00:37:26|24699.
00:37:27|24699.
00:37:28|24699.
00:37:29|24699.
00:37:30|24699.
00:37:31|24699.
00:37:32|24699.
00:37:33|24699.
00:37:34|24699.
00:37:35|24699.
00:37:36|24699.
00:37:37|24699.
00:37:38|24699.
00:37:39|24699.
00:37:40|24699.
00:37:41|24699.
00:37:42|24699.
00:37:43|24699.
00:37:44|24699.
00:37:45|24699.
00:37:46|24699.
00:37:47|24699.
00:37:48|24699.
00:37:49|24699.
00:37:50|24699.
00:37:51|24699.
00:37:52|24699.
00:37:53|24699.
00:37:54|24699.
00:37:56|24699.
00:37:57|24699.
00:37:58|24699.
00:37:59|24699.
00:38:00|24699.
00:38:01|24699.
00:38:02|24699.
00:38:03|24699.
00:38:04|24699.
00:38:05|24699.
00:38:05|24699.
00:38:06|24699.
00:38:08|24699.
00:38:09|24699.
00:38:11|24699.
00:38:11|24699.
00:38:12|24699.
00:38:13|24699.
00:38:14|24699.
00:38:15|24699.
00:38:16|24699.
00:38:17|24699.
00:38:18|24699.
00:38:19|24699.
00:38:21|24699.
00:38:21|24699.
00:38:22|24699.
00:38:23|24699.
00:38:24|24699.01
00:38:26|24699.01
00:38:26|24699.01
00:38:27|24699.01
00:38:28|24699.
00:38:29|24699.
00:38:31|24699.
00:38:31|24699.
00:38:32|24695.01
00:38:33|24695.01
00:38:34|24695.01
00:38:35|24695.
00:38:36|24695.01
00:38:37|24695.01
00:38:38|24695.01
00:38:39|24695.01
00:38:40|24695.
00:38:42|24691.26
00:38:42|24691.26
00:38:43|24690.71
00:38:44|24690.71
00:38:45|24690.71
00:38:46|24690.71
00:38:47|24690.71
00:38:48|24690.71
00:38:49|24690.71
00:38:50|24690.04
00:38:51|24690.04
00:38:53|24690.04
00:38:53|24690.04
00:38:54|24690.04
00:38:55|24690.04
00:38:57|24690.04
00:38:58|24690.04
00:38:59|24690.04
00:39:00|24690.04
00:39:01|24690.04
00:39:02|24690.04
00:39:03|24690.04
00:39:04|24684.22
00:39:05|24684.22
00:39:06|24683.74
00:39:07|24683.74
00:39:08|24683.74
00:39:09|24683.74
00:39:10|24683.74
00:39:11|24683.74
00:39:12|24683.74
00:39:13|24683.74
00:39:14|24683.74
00:39:15|24683.73
00:39:16|24683.73
00:39:17|24683.73
00:39:19|24683.73
00:39:19|24683.73
00:39:20|24683.73
00:39:21|24683.73
00:39:22|24683.73
00:39:23|24683.73
00:39:24|24683.73
00:39:26|24683.73
00:39:26|24683.73
00:39:27|24683.73
00:39:29|24683.73
00:39:30|24683.73
00:39:30|24683.73
00:39:32|24683.73
00:39:33|24683.73
00:39:34|24683.73
00:39:35|24683.73
00:39:36|24683.73
00:39:36|24683.74
00:39:37|24683.74
00:39:38|24683.86
00:39:40|24683.86
00:39:40|24683.86
00:39:42|24684.64
00:39:42|24684.64
00:39:44|24684.64
00:39:45|24684.64
00:39:46|24684.64
00:39:47|24684.64
00:39:47|24684.64
00:39:48|24684.64
00:39:50|24684.64
00:39:51|24684.65
00:39:52|24684.65
00:39:53|24684.65
00:39:53|24684.65
00:39:54|24684.65
00:39:56|24684.65
00:39:57|24684.65
00:39:58|24684.65
00:39:58|24684.65
00:40:00|24684.65
00:40:01|24684.65
00:40:02|24684.65
00:40:03|24688.48
00:40:04|24688.48
00:40:05|24688.48
00:40:06|24688.48
00:40:07|24688.48
00:40:08|24688.56
00:40:09|24688.56
00:40:10|24688.56
00:40:11|24688.56
00:40:12|24688.56
00:40:13|24688.56
00:40:14|24688.56
00:40:15|24688.56
00:40:16|24688.56
00:40:17|24688.56
00:40:18|24692.7
00:40:19|24692.7
00:40:20|24691.23
00:40:21|24691.23
00:40:22|24691.23
00:40:23|24691.23
00:40:24|24691.23
00:40:25|24691.23
00:40:26|24691.23
00:40:27|24691.24
00:40:28|24691.24
00:40:29|24691.24
00:40:30|24691.24
00:40:31|24691.24
00:40:32|24691.24
00:40:33|24691.24
00:40:34|24691.24
00:40:35|24691.24
00:40:36|24691.24
00:40:37|24691.24
00:40:38|24691.24
00:40:39|24691.24
00:40:41|24691.24
00:40:41|24691.24
00:40:42|24691.24
00:40:43|24691.24
00:40:44|24691.24
00:40:45|24691.24
00:40:46|24691.24
00:40:47|24691.24
00:40:48|24692.
00:40:49|24692.
00:40:50|24691.99
00:40:51|24691.99
00:40:52|24691.99
00:40:53|24691.99
00:40:54|24691.99
00:40:55|24691.99
00:40:56|24691.99
00:40:57|24691.99
00:40:59|24691.99
00:41:00|24691.99
00:41:01|24691.99
00:41:02|24691.99
00:41:03|24691.99
00:41:04|24691.99
00:41:05|24691.99
00:41:06|24691.99
00:41:06|24691.99
00:41:08|24691.99
00:41:09|24691.99
00:41:10|24691.99
00:41:11|24692.2
00:41:12|24692.2
00:41:13|24692.2
00:41:14|24692.2
00:41:15|24692.2
00:41:16|24692.2
00:41:17|24692.2
00:41:18|24692.2
00:41:19|24692.2
00:41:20|24692.2
00:41:21|24692.2
00:41:21|24692.2
00:41:23|24692.2
00:41:23|24692.2
00:41:25|24692.15
00:41:26|24692.15
00:41:26|24692.15
00:41:28|24692.15
00:41:29|24692.15
00:41:30|24692.15
00:41:30|24692.15
00:41:31|24692.15
00:41:32|24692.15
00:41:34|24692.15
00:41:35|24692.15
00:41:35|24692.15
00:41:37|24692.15
00:41:38|24692.15
00:41:39|24692.15
00:41:40|24692.15
00:41:41|24692.15
00:41:42|24692.15
00:41:43|24692.15
00:41:44|24692.15
00:41:45|24692.15
00:41:46|24694.06
00:41:47|24694.06
00:41:48|24694.06
00:41:49|24694.06
00:41:50|24701.47
00:41:51|24701.47
00:41:52|24701.47
00:41:53|24701.47
00:41:54|24701.47
00:41:55|24701.47
00:41:56|24701.47
00:41:57|24701.47
00:41:58|24701.47
00:41:59|24701.47
00:42:01|24701.47
00:42:02|24701.47
00:42:03|24701.47
00:42:04|24702.11
00:42:05|24702.11
00:42:06|24702.11
00:42:06|24702.11
00:42:08|24702.11
00:42:08|24702.11
00:42:10|24703.31
00:42:11|24702.83
00:42:11|24702.83
00:42:12|24702.83
00:42:14|24702.83
00:42:15|24702.83
00:42:16|24702.83
00:42:17|24702.83
00:42:18|24702.83
00:42:19|24702.83
00:42:20|24702.83
00:42:21|24702.83
00:42:22|24702.83
00:42:23|24702.83
00:42:24|24702.83
00:42:24|24702.83
00:42:26|24702.83
00:42:26|24702.83
00:42:28|24702.83
00:42:29|24702.83
00:42:30|24702.83
00:42:30|24702.83
00:42:32|24702.83
00:42:32|24702.83
00:42:33|24702.83
00:42:34|24702.83
00:42:35|24705.41
00:42:36|24705.41
00:42:37|24705.41
00:42:39|24705.41
00:42:39|24705.41
00:42:40|24707.96
00:42:41|24707.96
00:42:43|24707.96
00:42:43|24707.96
00:42:44|24707.96
00:42:45|24707.96
00:42:46|24707.96
00:42:48|24706.33
00:42:49|24706.33
00:42:50|24706.32
00:42:50|24706.32
00:42:52|24706.32
00:42:52|24706.32
00:42:53|24706.32
00:42:55|24706.32
00:42:56|24706.32
00:42:57|24706.32
00:42:58|24706.32
00:42:59|24706.32
00:43:00|24706.32
00:43:01|24706.32
00:43:02|24706.33
00:43:03|24706.33
00:43:04|24706.33
00:43:05|24706.33
00:43:07|24706.33
00:43:07|24706.33
00:43:08|24706.33
00:43:10|24706.33
00:43:11|24706.32
00:43:11|24706.32
00:43:13|24706.32
00:43:14|24706.32
00:43:14|24706.32
00:43:15|24706.32
00:43:17|24706.32
00:43:18|24706.32
00:43:19|24706.32
00:43:20|24706.32
00:43:21|24706.32
00:43:22|24706.32
00:43:22|24706.25
00:43:24|24706.25
00:43:25|24706.25
00:43:26|24706.25
00:43:27|24706.25
00:43:28|24706.25
00:43:29|24706.25
00:43:29|24706.25
00:43:31|24706.25
00:43:32|24706.25
00:43:33|24706.25
00:43:34|24704.34
00:43:35|24704.34
00:43:36|24704.34
00:43:37|24704.34
00:43:38|24704.34
00:43:39|24704.34
00:43:40|24703.97
00:43:41|24703.97
00:43:42|24703.97
00:43:43|24703.97
00:43:44|24703.97
00:43:45|24703.97
00:43:46|24703.97
00:43:47|24703.97
00:43:48|24702.72
00:43:49|24702.72
00:43:50|24701.75
00:43:50|24701.76
00:43:52|24701.76
00:43:52|24701.76
00:43:54|24701.76
00:43:55|24701.76
00:43:56|24701.76
00:43:57|24701.76
00:43:58|24701.76
00:43:59|24701.76
00:44:00|24701.76
00:44:00|24701.76
00:44:02|24701.76
00:44:03|24701.76
00:44:05|24703.09
00:44:06|24703.09
00:44:07|24703.09
00:44:08|24703.09
00:44:08|24703.09
00:44:09|24703.09
00:44:11|24703.09
00:44:12|24703.09
00:44:13|24703.09
00:44:14|24704.57
00:44:15|24704.56
00:44:16|24704.56
00:44:17|24709.56
00:44:18|24709.56
00:44:19|24709.56
00:44:20|24709.56
00:44:21|24709.56
00:44:22|24709.56
00:44:23|24709.56
00:44:24|24709.56
00:44:25|24709.56
00:44:26|24709.56
00:44:27|24709.56
00:44:28|24709.56
00:44:29|24709.56
00:44:30|24709.56
00:44:31|24709.56
00:44:32|24709.56
00:44:33|24709.56
00:44:34|24709.56
00:44:35|24709.56
00:44:36|24709.56
00:44:37|24709.56
00:44:38|24709.56
00:44:39|24709.56
00:44:40|24707.94
00:44:41|24707.94
00:44:42|24707.94
00:44:43|24707.94
00:44:44|24707.94
00:44:45|24707.94
00:44:46|24707.94
00:44:47|24707.94
00:44:48|24707.94
00:44:49|24707.94
00:44:50|24707.11
00:44:51|24707.11
00:44:52|24707.11
00:44:53|24707.11
00:44:54|24707.11
00:44:55|24707.11
00:44:56|24707.12
00:44:57|24707.12
00:44:58|24707.12
00:44:59|24707.12
00:45:00|24707.12
00:45:01|24707.12
00:45:02|24707.12
00:45:04|24707.12
00:45:04|24707.11
00:45:05|24707.11
00:45:07|24707.11
00:45:08|24707.11
00:45:09|24707.11
00:45:10|24707.11
00:45:11|24707.11
00:45:12|24707.11
00:45:14|24707.11
00:45:14|24707.11
00:45:15|24707.12
00:45:16|24707.12
00:45:17|24710.3
00:45:18|24711.25
00:45:19|24711.25
00:45:20|24711.25
00:45:21|24711.25
00:45:22|24711.25
00:45:23|24711.25
00:45:24|24711.25
00:45:25|24711.04
00:45:26|24711.04
00:45:27|24711.04
00:45:28|24711.04
00:45:29|24711.04
00:45:30|24711.04
00:45:31|24711.04
00:45:32|24711.04
00:45:33|24711.04
00:45:34|24711.04
00:45:35|24711.04
00:45:36|24711.04
00:45:37|24711.04
00:45:38|24706.93
00:45:39|24706.93
00:45:40|24706.93
00:45:41|24706.93
00:45:42|24706.93
00:45:43|24706.93
00:45:44|24706.93
00:45:45|24706.93
00:45:46|24706.93
00:45:47|24706.93
00:45:48|24706.93
00:45:49|24706.93
00:45:50|24705.35
00:45:51|24705.35
00:45:52|24705.35
00:45:53|24705.35
00:45:54|24705.35
00:45:55|24705.35
00:45:56|24705.35
00:45:57|24705.34
00:45:58|24705.34
00:45:59|24705.34
00:46:00|24705.34
00:46:01|24705.34
00:46:02|24705.34
00:46:04|24705.34
00:46:05|24702.61
00:46:06|24702.61
00:46:08|24702.61
00:46:08|24702.61
00:46:09|24702.61
00:46:10|24702.61
00:46:11|24702.61
00:46:12|24702.61
00:46:13|24702.61
00:46:14|24702.61
00:46:15|24702.61
00:46:16|24702.61
00:46:17|24702.61
00:46:18|24702.61
00:46:19|24702.61
00:46:20|24702.61
00:46:21|24702.61
00:46:22|24701.06
00:46:23|24701.06
00:46:24|24701.06
00:46:25|24701.06
00:46:26|24701.06
00:46:27|24701.06
00:46:28|24701.06
00:46:29|24701.06
00:46:30|24701.06
00:46:31|24701.06
00:46:32|24701.06
00:46:33|24701.06
00:46:34|24701.06
00:46:36|24701.06
00:46:36|24701.06
00:46:37|24701.06
00:46:39|24701.06
00:46:39|24701.06
00:46:41|24701.06
00:46:41|24701.06
00:46:43|24701.06
00:46:43|24701.06
00:46:45|24701.06
00:46:46|24701.06
00:46:46|24701.06
00:46:48|24701.06
00:46:49|24701.07
00:46:50|24701.07
00:46:51|24701.07
00:46:51|24701.07
00:46:52|24701.07
00:46:54|24701.06
00:46:54|24701.06
00:46:55|24701.06
00:46:57|24701.06
00:46:58|24701.06
00:46:59|24701.06
00:47:00|24701.06
00:47:01|24701.06
00:47:01|24701.06
00:47:03|24701.06
00:47:04|24701.06
00:47:06|24701.06
00:47:07|24701.06
00:47:08|24701.06
00:47:08|24701.06
00:47:10|24701.06
00:47:11|24701.06
00:47:12|24701.06
00:47:13|24701.06
00:47:14|24701.06
00:47:15|24701.06
00:47:16|24701.06
00:47:18|24701.09
00:47:18|24701.09
00:47:19|24701.09
00:47:20|24701.04
00:47:21|24701.04
00:47:22|24701.04
00:47:24|24701.04
00:47:24|24701.04
00:47:26|24701.04
00:47:27|24701.04
00:47:27|24701.04
00:47:28|24701.04
00:47:30|24701.04
00:47:31|24701.04
00:47:32|24701.04
00:47:33|24701.04
00:47:33|24701.04
00:47:34|24701.04
00:47:36|24701.07
00:47:37|24701.07
00:47:38|24701.07
00:47:39|24701.07
00:47:40|24701.07
00:47:40|24701.07
00:47:41|24701.07
00:47:42|24701.07
00:47:43|24701.07
00:47:44|24701.07
00:47:46|24703.7
00:47:47|24703.7
00:47:47|24703.7
00:47:48|24703.7
00:47:50|24703.7
00:47:51|24703.7
00:47:52|24701.06
00:47:52|24701.06
00:47:54|24701.06
00:47:55|24701.06
00:47:55|24701.06
00:47:56|24701.06
00:47:58|24701.06
00:47:58|24701.06
00:48:00|24701.06
00:48:01|24699.14
00:48:02|24699.14
00:48:03|24699.14
00:48:04|24699.14
00:48:05|24699.14
00:48:07|24699.14
00:48:07|24699.14
00:48:09|24699.14
00:48:10|24699.14
00:48:11|24699.14
00:48:12|24699.14
00:48:13|24699.14
00:48:14|24699.14
00:48:15|24699.14
00:48:16|24699.14
00:48:17|24700.35
00:48:18|24700.35
00:48:19|24700.35
00:48:20|24700.35
00:48:21|24700.35
00:48:22|24700.35
00:48:23|24700.35
00:48:25|24700.35
00:48:25|24700.63
00:48:26|24700.63
00:48:27|24700.63
00:48:28|24700.63
00:48:29|24700.63
00:48:30|24700.63
00:48:31|24700.63
00:48:32|24700.63
00:48:33|24700.74
00:48:34|24700.74
00:48:35|24700.74
00:48:36|24700.74
00:48:37|24700.74
00:48:38|24700.74
00:48:39|24700.74
00:48:40|24700.74
00:48:42|24700.74
00:48:43|24700.37
00:48:44|24700.37
00:48:44|24699.14
00:48:45|24699.14
00:48:47|24699.14
00:48:48|24699.15
00:48:49|24699.15
00:48:49|24699.15
00:48:51|24699.15
00:48:52|24699.15
00:48:53|24699.15
00:48:54|24699.15
00:48:55|24699.15
00:48:56|24699.15
00:48:56|24699.15
00:48:57|24699.15
00:48:59|24699.15
00:49:00|24699.15
00:49:01|24699.15
00:49:02|24699.15
00:49:02|24699.14
00:49:04|24699.14
00:49:04|24699.14
00:49:06|24699.14
00:49:07|24699.14
00:49:09|24699.14
00:49:10|24699.14
00:49:11|24699.13
00:49:11|24699.13
00:49:13|24699.13
00:49:14|24699.13
00:49:15|24699.13
00:49:16|24699.13
00:49:17|24699.13
00:49:18|24699.13
00:49:19|24699.13
00:49:20|24699.14
00:49:21|24699.47
00:49:22|24699.47
00:49:23|24700.35
00:49:24|24700.08
00:49:26|24700.08
00:49:26|24700.08
00:49:27|24700.08
00:49:28|24700.08
00:49:29|24699.92
00:49:30|24699.46
00:49:31|24699.46
00:49:32|24699.46
00:49:33|24699.46
00:49:34|24699.46
00:49:35|24702.44
00:49:36|24702.44
00:49:37|24702.44
00:49:38|24702.44
00:49:39|24702.44
00:49:40|24701.76
00:49:41|24701.76
00:49:42|24701.76
00:49:43|24701.76
00:49:44|24701.76
00:49:45|24701.76
00:49:46|24701.76
00:49:47|24701.76
00:49:48|24701.76
00:49:49|24701.76
00:49:50|24701.76
00:49:51|24701.76
00:49:52|24701.76
00:49:53|24701.27
00:49:54|24701.14
00:49:55|24701.13
00:49:56|24701.13
00:49:57|24701.13
00:49:58|24701.13
00:49:59|24701.13
00:50:00|24701.13
00:50:01|24701.13
00:50:02|24701.13
00:50:03|24701.13
00:50:04|24701.13
00:50:05|24701.13
00:50:06|24701.13
00:50:08|24700.75
00:50:09|24700.72
00:50:10|24700.71
00:50:11|24700.71
00:50:12|24700.71
00:50:14|24700.71
00:50:15|24700.71
00:50:16|24700.71
00:50:17|24700.71
00:50:18|24700.71
00:50:19|24700.71
00:50:20|24700.71
00:50:21|24700.71
00:50:22|24700.71
00:50:23|24700.71
00:50:24|24700.71
00:50:25|24700.71
00:50:26|24700.72
00:50:27|24700.72
00:50:28|24700.72
00:50:29|24700.72
00:50:30|24700.72
00:50:31|24700.72
00:50:33|24700.72
00:50:33|24700.72
00:50:34|24700.72
00:50:35|24700.72
00:50:36|24700.72
00:50:37|24700.72
00:50:38|24700.72
00:50:39|24700.72
00:50:40|24700.72
00:50:41|24700.72
00:50:42|24700.72
00:50:43|24700.72
00:50:44|24700.72
00:50:45|24700.72
00:50:46|24700.72
00:50:48|24699.38
00:50:48|24699.38
00:50:49|24699.38
00:50:50|24699.38
00:50:52|24699.38
00:50:53|24699.38
00:50:54|24699.38
00:50:55|24699.38
00:50:56|24699.38
00:50:56|24699.38
00:50:57|24699.38
00:50:58|24699.38
00:50:59|24699.38
00:51:01|24699.38
00:51:01|24699.38
00:51:03|24699.38
00:51:03|24699.38
00:51:04|24699.37
00:51:06|24699.38
00:51:06|24699.38
00:51:08|24693.03
00:51:09|24693.03
00:51:10|24693.03
00:51:11|24693.03
00:51:13|24689.58
00:51:14|24690.53
00:51:15|24689.29
00:51:16|24689.29
00:51:17|24682.88
00:51:18|24682.88
00:51:19|24685.14
00:51:20|24685.14
00:51:21|24685.4
00:51:21|24685.4
00:51:23|24685.21
00:51:24|24685.26
00:51:25|24685.26
00:51:26|24685.26
00:51:27|24685.64
00:51:28|24685.83
00:51:30|24685.53
00:51:30|24685.84
00:51:31|24685.84
00:51:32|24685.84
00:51:34|24685.84
00:51:35|24685.84
00:51:36|24685.84
00:51:36|24685.84
00:51:38|24685.84
00:51:39|24685.31
00:51:40|24682.77
00:51:40|24678.74
00:51:41|24681.33
00:51:43|24681.86
00:51:44|24681.86
00:51:45|24681.86
00:51:46|24681.86
00:51:47|24681.86
00:51:47|24681.86
00:51:49|24681.86
00:51:50|24681.86
00:51:51|24681.86
00:51:52|24681.86
00:51:53|24681.86
00:51:53|24681.86
00:51:54|24681.86
00:51:56|24682.26
00:51:57|24682.27
00:51:57|24678.02
00:51:59|24678.32
00:52:00|24678.32
00:52:00|24678.32
00:52:02|24678.32
00:52:03|24678.32
00:52:04|24678.32
00:52:05|24678.32
00:52:05|24678.32
00:52:06|24678.32
00:52:07|24678.32
00:52:09|24678.32
00:52:10|24678.32
00:52:12|24678.32
00:52:13|24678.32
00:52:14|24678.32
00:52:15|24678.32
00:52:16|24685.51
00:52:17|24685.51
00:52:18|24685.51
00:52:19|24685.51
00:52:20|24685.51
00:52:21|24685.51
00:52:22|24685.51
00:52:23|24685.51
00:52:24|24685.51
00:52:25|24685.51
00:52:27|24685.51
00:52:27|24683.47
00:52:28|24683.47
00:52:29|24683.47
00:52:30|24682.52
00:52:31|24682.52
00:52:32|24682.52
00:52:33|24682.52
00:52:34|24682.52
00:52:35|24682.52
00:52:36|24682.52
00:52:37|24682.52
00:52:38|24682.52
00:52:39|24682.51
00:52:40|24682.51
00:52:41|24682.51
00:52:42|24682.51
00:52:43|24682.51
00:52:44|24682.52
00:52:45|24682.52
00:52:46|24682.52
00:52:47|24682.52
00:52:48|24682.52
00:52:49|24682.52
00:52:50|24684.11
00:52:51|24684.11
00:52:52|24684.11
00:52:53|24684.11
00:52:54|24684.11
00:52:55|24684.11
00:52:56|24684.11
00:52:57|24684.11
00:52:58|24684.11
00:52:59|24684.11
00:53:00|24684.11
00:53:01|24684.11
00:53:02|24684.11
00:53:03|24684.11
00:53:04|24684.11
00:53:05|24684.11
00:53:06|24684.11
00:53:07|24684.11
00:53:08|24684.11
00:53:09|24684.11
00:53:11|24684.11
00:53:12|24684.11
00:53:13|24684.11
00:53:14|24684.11
00:53:15|24684.11
00:53:16|24684.11
00:53:17|24684.1
00:53:18|24684.1
00:53:19|24684.1
00:53:20|24684.1
00:53:21|24682.51
00:53:22|24679.95
00:53:23|24678.64
00:53:24|24678.16
00:53:25|24676.97
00:53:26|24676.97
00:53:27|24678.27
00:53:29|24678.27
00:53:30|24678.27
00:53:31|24678.27
00:53:32|24678.27
00:53:33|24678.28
00:53:34|24678.28
00:53:35|24678.28
00:53:35|24678.28
00:53:37|24678.28
00:53:38|24678.28
00:53:39|24678.28
00:53:40|24678.28
00:53:41|24678.28
00:53:42|24678.28
00:53:43|24678.28
00:53:43|24678.28
00:53:45|24685.35
00:53:46|24685.35
00:53:47|24685.35
00:53:48|24685.35
00:53:48|24685.35
00:53:50|24685.35
00:53:51|24685.35
00:53:51|24685.35
00:53:53|24683.98
00:53:54|24683.98
00:53:54|24683.98
00:53:56|24683.98
00:53:57|24683.98
00:53:58|24683.98
00:53:59|24683.98
00:54:00|24683.98
00:54:01|24683.98
00:54:02|24683.98
00:54:03|24683.97
00:54:03|24685.34
00:54:05|24685.34
00:54:06|24686.09
00:54:07|24686.
00:54:08|24685.38
00:54:08|24683.97
00:54:09|24683.84
00:54:11|24683.84
00:54:12|24683.83
00:54:13|24683.83
00:54:14|24683.73
00:54:15|24683.73
00:54:16|24681.62
00:54:17|24681.62
00:54:18|24681.62
00:54:19|24681.62
00:54:20|24681.63
00:54:21|24681.63
00:54:23|24680.03
00:54:23|24680.03
00:54:24|24680.03
00:54:25|24679.89
00:54:26|24679.89
00:54:27|24679.89
00:54:28|24679.89
00:54:29|24679.89
00:54:30|24679.89
00:54:31|24679.89
00:54:32|24679.89
00:54:33|24679.89
00:54:34|24679.89
00:54:35|24679.89
00:54:36|24679.89
00:54:37|24679.89
00:54:38|24679.89
00:54:39|24679.89
00:54:40|24679.74
00:54:41|24679.74
00:54:42|24679.74
00:54:43|24679.74
00:54:44|24679.74
00:54:45|24679.74
00:54:46|24679.74
00:54:47|24679.74
00:54:48|24681.4
00:54:49|24681.4
00:54:50|24681.4
00:54:51|24681.4
00:54:52|24681.4
00:54:53|24681.4
00:54:54|24681.02
00:54:55|24681.02
00:54:56|24681.02
00:54:57|24681.02
00:54:58|24681.02
00:54:59|24681.02
00:55:00|24681.02
00:55:01|24681.02
00:55:02|24682.38
00:55:03|24682.38
00:55:04|24684.32
00:55:05|24684.2
00:55:06|24684.2
00:55:07|24684.2
00:55:08|24684.32
00:55:09|24684.32
00:55:10|24684.32
00:55:11|24684.32
00:55:13|24684.32
00:55:14|24684.32
00:55:15|24684.32
00:55:16|24684.89
00:55:17|24684.89
00:55:18|24684.89
00:55:19|24684.89
00:55:21|24684.34
00:55:22|24684.33
00:55:23|24684.33
00:55:24|24684.33
00:55:25|24682.23
00:55:26|24682.23
00:55:26|24682.23
00:55:28|24682.23
00:55:28|24682.23
00:55:30|24682.23
00:55:30|24682.23
00:55:31|24682.23
00:55:33|24682.23
00:55:34|24682.23
00:55:35|24682.23
00:55:36|24682.23
00:55:37|24682.23
00:55:38|24682.23
00:55:39|24682.23
00:55:40|24682.23
00:55:41|24682.23
00:55:42|24682.23
00:55:43|24682.23
00:55:43|24682.23
00:55:45|24682.23
00:55:46|24682.23
00:55:47|24682.23
00:55:48|24682.23
00:55:49|24682.23
00:55:49|24682.23
00:55:51|24682.23
00:55:51|24682.23
00:55:53|24682.23
00:55:54|24682.23
00:55:55|24682.23
00:55:56|24682.23
00:55:57|24682.23
00:55:58|24682.23
00:55:59|24684.81
00:56:00|24684.81
00:56:01|24684.81
00:56:02|24684.81
00:56:03|24684.81
00:56:04|24684.81
00:56:05|24684.81
00:56:06|24684.81
00:56:07|24684.81
00:56:08|24687.43
00:56:09|24687.43
00:56:10|24687.43
00:56:11|24687.43
00:56:12|24687.43
00:56:13|24687.43
00:56:15|24687.43
00:56:16|24687.43
00:56:17|24687.43
00:56:18|24687.43
00:56:19|24686.26
00:56:20|24686.26
00:56:21|24686.26
00:56:22|24686.26
00:56:24|24686.26
00:56:24|24686.26
00:56:26|24686.26
00:56:26|24686.26
00:56:27|24686.26
00:56:28|24686.26
00:56:29|24686.26
00:56:31|24686.26
00:56:31|24686.26
00:56:32|24686.26
00:56:33|24686.26
00:56:34|24686.26
00:56:35|24686.26
00:56:36|24686.26
00:56:37|24686.26
00:56:38|24686.26
00:56:39|24686.26
00:56:41|24685.08
00:56:42|24685.08
00:56:42|24685.08
00:56:43|24685.08
00:56:45|24685.08
00:56:46|24685.08
00:56:47|24685.08
00:56:48|24685.08
00:56:49|24685.08
00:56:49|24685.08
00:56:51|24685.08
00:56:52|24685.08
00:56:52|24685.09
00:56:54|24685.09
00:56:54|24685.09
00:56:55|24685.08
00:56:57|24685.08
00:56:57|24685.08
00:56:58|24685.08
00:56:59|24685.08
00:57:01|24685.08
00:57:02|24685.08
00:57:02|24685.08
00:57:03|24685.08
00:57:04|24685.08
00:57:05|24685.08
00:57:06|24685.08
00:57:07|24682.44
00:57:08|24682.44
00:57:10|24682.44
00:57:10|24682.44
00:57:11|24682.44
00:57:13|24682.44
00:57:13|24682.43
00:57:14|24682.43
00:57:15|24682.43
00:57:17|24682.43
00:57:18|24682.43
00:57:20|24682.43
00:57:20|24687.16
00:57:21|24687.16
00:57:23|24687.17
00:57:24|24687.17
00:57:24|24687.17
00:57:26|24687.17
00:57:27|24689.2
00:57:28|24689.2
00:57:29|24689.2
00:57:29|24689.2
00:57:31|24689.2
00:57:32|24689.2
00:57:33|24689.2
00:57:34|24689.2
00:57:35|24689.2
00:57:36|24689.2
00:57:37|24689.2
00:57:38|24689.2
00:57:39|24689.2
00:57:40|24689.2
00:57:41|24689.2
00:57:42|24689.2
00:57:43|24689.2
00:57:44|24689.2
00:57:45|24689.2
00:57:46|24689.2
00:57:47|24689.2
00:57:48|24689.2
00:57:49|24689.2
00:57:50|24689.2
00:57:52|24689.2
00:57:52|24689.2
00:57:54|24689.2
00:57:55|24689.2
00:57:56|24689.2
00:57:57|24689.2
00:57:58|24689.2
00:57:59|24688.69
00:57:59|24688.69
00:58:01|24688.69
00:58:02|24688.69
00:58:03|24688.2
00:58:04|24688.2
00:58:05|24688.2
00:58:06|24688.2
00:58:07|24688.2
00:58:08|24688.2
00:58:09|24688.2
00:58:10|24688.2
00:58:11|24688.2
00:58:11|24688.2
00:58:12|24688.2
00:58:14|24688.2
00:58:15|24688.2
00:58:16|24688.2
00:58:18|24688.19
00:58:18|24688.19
00:58:19|24688.19
00:58:20|24688.19
00:58:21|24688.19
00:58:23|24688.19
00:58:24|24689.33
00:58:25|24689.33
00:58:26|24689.33
00:58:27|24689.33
00:58:28|24689.33
00:58:29|24689.33
00:58:30|24689.33
00:58:30|24689.33
00:58:32|24689.33
00:58:33|24689.33
00:58:34|24689.33
00:58:35|24689.33
00:58:36|24689.33
00:58:37|24689.33
00:58:38|24689.33
00:58:39|24689.33
00:58:40|24689.03
00:58:41|24689.03
00:58:42|24689.03
00:58:43|24689.03
00:58:44|24689.03
00:58:45|24689.03
00:58:46|24689.03
00:58:47|24689.03
00:58:48|24689.03
00:58:49|24689.03
00:58:50|24689.03
00:58:51|24689.03
00:58:52|24689.03
00:58:53|24689.03
00:58:54|24689.03
00:58:54|24689.03
00:58:56|24689.03
00:58:57|24689.03
00:58:58|24689.03
00:58:59|24689.03
00:59:00|24689.03
00:59:01|24688.55
00:59:01|24688.55
00:59:03|24688.55
00:59:04|24688.55
00:59:05|24688.55
00:59:05|24688.55
00:59:07|24688.55
00:59:08|24688.55
00:59:08|24688.55
00:59:10|24688.55
00:59:11|24688.55
00:59:12|24688.55
00:59:13|24690.64
00:59:14|24689.76
00:59:15|24689.76
00:59:15|24689.76
00:59:17|24689.76
00:59:18|24689.76
00:59:20|24689.76
00:59:20|24689.76
00:59:22|24689.75
00:59:23|24689.75
00:59:24|24689.75
00:59:25|24689.75
00:59:26|24689.75
00:59:27|24689.75
00:59:28|24689.75
00:59:29|24689.75
00:59:30|24689.75
00:59:31|24689.75
00:59:32|24689.75
00:59:33|24689.75
00:59:34|24689.75
00:59:35|24689.75
00:59:36|24689.49
00:59:37|24689.49
00:59:37|24689.49
00:59:39|24689.49
00:59:40|24689.49
00:59:41|24689.49
00:59:42|24689.49
00:59:43|24689.49
00:59:44|24689.49
00:59:45|24689.49
00:59:46|24689.49
00:59:47|24689.49
00:59:48|24689.49
00:59:49|24689.49
00:59:50|24689.49
00:59:51|24688.82
00:59:51|24688.82
00:59:53|24688.82
00:59:53|24688.82
00:59:55|24688.82
00:59:56|24688.82
00:59:56|24688.82
00:59:58|24689.66
00:59:59|24689.66
01:00:00|24689.66
01:00:01|24689.66
01:00:02|24689.66
01:00:03|24689.39
01:00:04|24689.39
01:00:05|24689.39
01:00:06|24689.39
01:00:07|24689.39
01:00:08|24689.39
01:00:09|24689.39
01:00:10|24689.39
01:00:11|24685.25
01:00:12|24685.25
01:00:13|24685.25
01:00:14|24685.25
01:00:15|24685.25
01:00:16|24685.25
01:00:17|24683.7
01:00:19|24683.85
01:00:19|24683.85
01:00:20|24683.85
01:00:21|24683.85
01:00:22|24684.43
01:00:24|24684.44
01:00:24|24684.44
01:00:25|24684.42
01:00:27|24680.97
01:00:28|24679.27
01:00:28|24679.27
01:00:29|24679.24
01:00:31|24679.24
01:00:32|24679.23
01:00:32|24679.23
01:00:34|24679.23
01:00:35|24679.23
01:00:35|24679.24
01:00:37|24678.27
01:00:37|24678.27
01:00:39|24678.26
01:00:40|24678.26
01:00:41|24678.26
01:00:42|24677.86
01:00:43|24677.86
01:00:44|24676.75
01:00:45|24670.06
01:00:46|24666.1
01:00:47|24666.65
01:00:48|24666.65
01:00:50|24665.01
01:00:50|24665.67
01:00:51|24664.43
01:00:52|24664.26
01:00:53|24664.26
01:00:54|24664.26
01:00:55|24660.46
01:00:56|24650.73
01:00:57|24652.78
01:00:58|24652.78
01:00:59|24652.79
01:01:01|24653.28
01:01:01|24652.25
01:01:03|24643.29
01:01:04|24645.2
01:01:05|24645.2
01:01:06|24652.1
01:01:06|24652.1
01:01:08|24652.1
01:01:08|24643.28
01:01:10|24643.28
01:01:11|24635.07
01:01:12|24632.76
01:01:13|24632.76
01:01:14|24632.76
01:01:15|24632.76
01:01:16|24640.07
01:01:17|24640.07
01:01:18|24638.5
01:01:20|24638.5
01:01:21|24638.5
01:01:21|24641.66
01:01:23|24641.66
01:01:24|24641.66
01:01:25|24641.66
01:01:26|24641.66
01:01:28|24646.55
01:01:29|24646.55
01:01:30|24647.87
01:01:31|24646.32
01:01:32|24646.94
01:01:32|24646.94
01:01:34|24651.71
01:01:34|24651.71
01:01:36|24651.69
01:01:37|24651.73
01:01:38|24651.73
01:01:38|24651.73
01:01:40|24651.73
01:01:40|24649.75
01:01:41|24649.75
01:01:42|24650.78
01:01:43|24650.78
01:01:45|24650.78
01:01:46|24650.11
01:01:46|24650.11
01:01:48|24651.73
01:01:49|24651.73
01:01:49|24654.19
01:01:50|24654.19
01:01:51|24654.19
01:01:53|24654.19
01:01:53|24654.19
01:01:54|24654.19
01:01:55|24654.19
01:01:56|24654.19
01:01:57|24654.19
01:01:58|24654.19
01:01:59|24654.19
01:02:00|24654.91
01:02:02|24654.92
01:02:03|24654.92
01:02:04|24654.92
01:02:05|24654.92
01:02:06|24654.92
01:02:07|24654.92
01:02:08|24654.92
01:02:09|24656.89
01:02:10|24656.89
01:02:11|24656.89
01:02:12|24659.12
01:02:13|24659.12
01:02:14|24659.12
01:02:15|24659.12
01:02:16|24659.12
01:02:17|24659.12
01:02:18|24659.12
01:02:19|24659.12
01:02:21|24659.12
01:02:21|24659.12
01:02:23|24659.12
01:02:24|24659.04
01:02:25|24659.04
01:02:26|24659.04
01:02:27|24659.04
01:02:28|24659.04
01:02:29|24659.04
01:02:30|24653.35
01:02:31|24653.35
01:02:32|24653.35
01:02:34|24653.35
01:02:34|24653.43
01:02:35|24653.43
01:02:36|24653.43
01:02:37|24653.43
01:02:38|24653.43
01:02:39|24653.43
01:02:40|24653.43
01:02:41|24653.43
01:02:42|24651.19
01:02:43|24651.19
01:02:45|24651.19
01:02:46|24651.19
01:02:46|24651.19
01:02:48|24651.19
01:02:49|24651.19
01:02:49|24651.19
01:02:51|24651.19
01:02:51|24651.19
01:02:53|24651.19
01:02:53|24651.19
01:02:54|24651.19
01:02:55|24651.19
01:02:57|24659.09
01:02:58|24659.09
01:02:59|24659.09
01:03:00|24659.1
01:03:00|24659.1
01:03:02|24659.1
01:03:03|24658.97
01:03:04|24658.97
01:03:05|24658.97
01:03:06|24658.97
01:03:06|24658.61
01:03:08|24658.61
01:03:09|24658.61
01:03:10|24658.61
01:03:11|24658.61
01:03:12|24658.61
01:03:13|24658.61
01:03:14|24658.61
01:03:15|24658.61
01:03:16|24661.96
01:03:17|24661.96
01:03:18|24661.96
01:03:19|24661.96
01:03:20|24661.96
01:03:22|24661.96
01:03:23|24661.96
01:03:25|24664.88
01:03:25|24664.88
01:03:26|24664.88
01:03:27|24664.88
01:03:28|24664.88
01:03:29|24665.36
01:03:30|24665.36
01:03:31|24665.36
01:03:32|24665.36
01:03:34|24664.9
01:03:35|24664.9
01:03:35|24664.9
01:03:37|24664.9
01:03:38|24664.9
01:03:39|24664.9
01:03:39|24664.9
01:03:41|24664.9
01:03:42|24667.87
01:03:42|24667.87
01:03:43|24666.2
01:03:44|24666.2
01:03:46|24666.2
01:03:47|24666.2
01:03:48|24666.2
01:03:49|24666.2
01:03:49|24666.2
01:03:50|24665.23
01:03:52|24665.23
01:03:53|24665.23
01:03:53|24665.23
01:03:54|24665.23
01:03:55|24665.23
01:03:57|24665.23
01:03:58|24665.23
01:03:59|24665.23
01:04:00|24665.23
01:04:01|24665.23
01:04:01|24665.23
01:04:03|24665.23
01:04:04|24664.66
01:04:05|24664.66
01:04:05|24661.97
01:04:07|24661.97
01:04:08|24661.97
01:04:09|24661.97
01:04:10|24661.97
01:04:11|24661.97
01:04:12|24661.97
01:04:13|24661.97
01:04:14|24661.97
01:04:15|24661.98
01:04:16|24661.98
01:04:17|24661.98
01:04:18|24661.98
01:04:19|24661.97
01:04:20|24661.97
01:04:21|24661.97
01:04:22|24661.97
01:04:24|24661.97
01:04:24|24661.97
01:04:25|24661.97
01:04:27|24661.97
01:04:28|24661.97
01:04:29|24661.97
01:04:30|24661.97
01:04:30|24661.97
01:04:32|24659.82
01:04:33|24659.82
01:04:33|24660.16
01:04:35|24658.21
01:04:35|24658.21
01:04:37|24658.21
01:04:37|24658.21
01:04:38|24658.21
01:04:40|24658.21
01:04:40|24658.21
01:04:41|24658.21
01:04:43|24658.21
01:04:44|24658.21
01:04:45|24655.37
01:04:46|24655.37
01:04:47|24655.37
01:04:47|24655.37
01:04:48|24655.37
01:04:50|24655.37
01:04:51|24655.37
01:04:52|24655.37
01:04:52|24655.37
01:04:54|24655.37
01:04:55|24655.37
01:04:56|24655.37
01:04:57|24655.37
01:04:58|24655.37
01:04:59|24655.37
01:05:00|24655.37
01:05:01|24655.37
01:05:02|24655.37
01:05:03|24655.37
01:05:04|24661.89
01:05:05|24661.89
01:05:06|24661.89
01:05:07|24661.89
01:05:08|24661.89
01:05:09|24661.89
01:05:10|24650.75
01:05:11|24650.75
01:05:12|24650.75
01:05:13|24650.75
01:05:14|24650.75
01:05:15|24650.75
01:05:16|24650.75
01:05:17|24651.68
01:05:18|24651.68
01:05:18|24651.68
01:05:20|24651.68
01:05:21|24651.68
01:05:21|24651.68
01:05:23|24651.68
01:05:25|24651.68
01:05:25|24651.68
01:05:26|24651.68
01:05:28|24651.68
01:05:29|24651.68
01:05:29|24651.68
01:05:31|24651.68
01:05:32|24651.68
01:05:33|24651.68
01:05:34|24651.68
01:05:35|24651.68
01:05:36|24651.68
01:05:37|24651.68
01:05:38|24651.68
01:05:39|24651.68
01:05:40|24651.68
01:05:41|24651.68
01:05:42|24651.68
01:05:43|24651.68
01:05:44|24651.68
01:05:45|24651.68
01:05:46|24651.68
01:05:47|24651.68
01:05:48|24651.68
01:05:49|24651.68
01:05:50|24651.68
01:05:51|24651.68
01:05:52|24651.68
01:05:53|24651.68
01:05:55|24662.36
01:05:55|24662.36
01:05:56|24662.36
01:05:57|24662.36
01:05:58|24662.36
01:05:59|24662.36
01:06:00|24662.36
01:06:01|24662.36
01:06:02|24662.36
01:06:03|24659.73
01:06:04|24659.73
01:06:06|24659.73
01:06:07|24659.73
01:06:08|24659.73
01:06:10|24659.73
01:06:11|24659.73
01:06:12|24659.73
01:06:13|24659.73
01:06:14|24659.73
01:06:15|24659.73
01:06:16|24659.73
01:06:17|24659.73
01:06:19|24659.73
01:06:19|24659.73
01:06:20|24659.73
01:06:21|24659.73
01:06:22|24659.73
01:06:24|24659.73
01:06:25|24659.73
01:06:25|24659.73
01:06:27|24659.73
01:06:28|24659.73
01:06:29|24659.73
01:06:30|24659.73
01:06:31|24659.73
01:06:32|24659.73
01:06:33|24659.73
01:06:34|24659.73
01:06:35|24659.73
01:06:36|24659.73
01:06:37|24659.73
01:06:39|24659.73
01:06:40|24659.73
01:06:41|24659.73
01:06:41|24659.73
01:06:43|24659.73
01:06:44|24659.73
01:06:45|24659.73
01:06:46|24674.74
01:06:47|24676.29
01:06:48|24676.29
01:06:49|24676.29
01:06:50|24676.29
01:06:51|24676.29
01:06:53|24676.29
01:06:54|24676.29
01:06:55|24676.29
01:06:56|24676.29
01:06:57|24676.29
01:06:58|24676.29
01:06:59|24676.29
01:07:00|24676.29
01:07:01|24676.29
01:07:02|24676.29
01:07:03|24676.29
01:07:05|24676.29
01:07:06|24676.29
01:07:07|24676.29
01:07:08|24676.29
01:07:09|24676.29
01:07:10|24676.29
01:07:12|24676.29
01:07:12|24676.29
01:07:13|24676.29
01:07:14|24676.29
01:07:15|24676.29
01:07:16|24676.29
01:07:17|24676.29
01:07:18|24676.29
01:07:19|24676.29
01:07:20|24676.29
01:07:21|24676.29
01:07:28|24676.29
01:07:28|24682.81
01:07:31|24682.81
01:07:31|24682.81
01:07:32|24687.55
01:07:33|24687.55
01:07:34|24687.55
01:07:35|24687.55
01:07:36|24687.55
01:07:37|24687.55
01:07:38|24687.55
01:07:39|24687.55
01:07:40|24687.55
01:07:41|24687.55
01:07:42|24687.55
01:07:43|24687.55
01:07:45|24687.55
01:07:46|24687.55
01:07:47|24687.55
01:07:48|24687.55
01:07:49|24687.55
01:07:50|24687.55
01:07:51|24687.55
01:07:52|24687.55
01:07:52|24687.55
01:07:55|24687.55
01:07:55|24687.55
01:07:56|24687.55
01:07:57|24687.55
01:07:58|24687.55
01:07:59|24687.55
01:08:01|24687.55
01:08:02|24687.55
01:08:03|24687.55
01:08:03|24687.55
01:08:05|24687.55
01:08:06|24687.55
01:08:07|24687.55
01:08:08|24687.55
01:08:09|24687.55
01:08:10|24687.55
01:08:11|24687.55
01:08:12|24687.55
01:08:13|24687.55
01:08:14|24687.55
01:08:15|24687.55
01:08:16|24687.55
01:08:17|24687.55
01:08:18|24687.55
01:08:19|24687.55
01:08:20|24687.55
01:08:21|24687.55
01:08:22|24687.55
01:08:23|24687.55
01:08:24|24687.55
01:08:25|24687.55
01:08:26|24687.55
01:08:27|24687.55
01:08:28|24687.55
01:08:29|24687.55
01:08:30|24687.55
01:08:31|24687.55
01:08:32|24687.55
01:08:33|24687.55
01:08:34|24687.55
01:08:36|24687.55
01:08:37|24687.55
01:08:38|24687.55
01:08:39|24687.55
01:08:39|24687.55
01:08:41|24687.55
01:08:41|24687.55
01:08:43|24687.55
01:08:43|24687.55
01:08:44|24687.55
01:08:46|24687.55
01:08:47|24687.55
01:08:48|24687.55
01:08:48|24687.55
01:08:50|24687.55
01:08:51|24688.41
01:08:52|24688.41
01:08:53|24688.41
01:08:55|24688.41
01:08:55|24688.41
01:08:57|24689.28
01:08:58|24689.28
01:08:59|24689.28
01:09:01|24689.28
01:09:01|24689.28
01:09:02|24689.3
01:09:03|24689.3
01:09:04|24689.3
01:09:05|24689.3
01:09:06|24686.62
01:09:08|24686.62
01:09:09|24686.62
01:09:10|24686.62
01:09:11|24687.96
01:09:12|24687.96
01:09:12|24687.96
01:09:14|24687.96
01:09:14|24687.96
01:09:16|24687.96
01:09:16|24687.96
01:09:18|24687.96
01:09:19|24687.96
01:09:19|24687.96
01:09:21|24692.84
01:09:22|24692.84
01:09:23|24692.84
01:09:24|24692.84
01:09:25|24692.84
01:09:25|24692.86
01:09:27|24692.86
01:09:28|24692.86
01:09:29|24692.86
01:09:30|24694.39
01:09:31|24694.39
01:09:32|24699.54
01:09:34|24699.54
01:09:34|24699.54
01:09:36|24699.54
01:09:36|24699.54
01:09:38|24699.54
01:09:39|24699.54
01:09:40|24699.2
01:09:41|24699.2
01:09:42|24699.2
01:09:43|24699.2
01:09:44|24699.2
01:09:45|24699.2
01:09:46|24699.2
01:09:47|24699.45
01:09:48|24706.02
01:09:49|24706.01
01:09:50|24706.01
01:09:51|24706.01
01:09:52|24702.98
01:09:54|24702.98
01:09:55|24702.89
01:09:56|24702.89
01:09:57|24702.89
01:09:58|24702.89
01:10:00|24702.89
01:10:00|24702.89
01:10:01|24703.03
01:10:03|24703.49
01:10:03|24704.19
01:10:04|24704.19
01:10:05|24704.19
01:10:07|24704.19
01:10:07|24704.19
01:10:08|24704.19
01:10:10|24704.19
01:10:11|24704.19
01:10:11|24704.19
01:10:13|24708.65
01:10:14|24713.91
01:10:15|24716.27
01:10:16|24716.27
01:10:17|24716.26
01:10:18|24709.87
01:10:19|24709.87
01:10:20|24710.09
01:10:21|24710.09
01:10:22|24710.09
01:10:23|24710.09
01:10:24|24710.09
01:10:25|24710.09
01:10:26|24710.09
01:10:27|24710.09
01:10:28|24711.99
01:10:29|24711.99
01:10:31|24717.32
01:10:31|24717.32
01:10:32|24717.32
01:10:34|24717.32
01:10:35|24717.32
01:10:36|24717.32
01:10:36|24713.43
01:10:38|24713.43
01:10:39|24713.43
01:10:39|24713.43
01:10:42|24713.43
01:10:42|24713.43
01:10:44|24713.43
01:10:45|24713.43
01:10:45|24713.43
01:10:46|24713.43
01:10:48|24713.43
01:10:49|24713.43
01:10:49|24713.43
01:10:50|24713.43
01:10:52|24713.43
01:10:53|24713.43
01:10:54|24713.43
01:10:56|24713.43
01:10:57|24713.43
01:10:58|24713.43
01:10:59|24713.43
01:11:00|24714.86
01:11:01|24714.86
01:11:03|24714.86
01:11:03|24714.86
01:11:05|24714.86
01:11:05|24714.86
01:11:06|24714.86
01:11:07|24714.86
01:11:08|24714.86
01:11:10|24714.86
01:11:11|24714.86
01:11:11|24714.86
01:11:12|24714.86
01:11:14|24718.94
01:11:15|24718.94
01:11:16|24718.94
01:11:17|24718.94
01:11:18|24718.94
01:11:19|24718.94
01:11:20|24718.94
01:11:21|24718.94
01:11:22|24718.94
01:11:23|24718.94
01:11:24|24730.62
01:11:25|24746.43
01:11:26|24749.2
01:11:27|24742.97
01:11:28|24742.97
01:11:29|24742.97
01:11:30|24742.97
01:11:31|24742.97
01:11:32|24749.99
01:11:33|24750.
01:11:34|24750.
01:11:35|24750.97
01:11:36|24750.97
01:11:37|24753.67
01:11:38|24753.67
01:11:39|24753.67
01:11:41|24746.92
01:11:41|24747.29
01:11:43|24749.81
01:11:43|24752.2
01:11:45|24752.2
01:11:46|24752.2
01:11:46|24752.2
01:11:47|24752.2
01:11:48|24752.2
01:11:49|24752.2
01:11:50|24753.34
01:11:51|24753.34
01:11:53|24753.34
01:11:53|24753.34
01:11:54|24753.34
01:11:56|24753.34
01:11:57|24752.23
01:11:59|24752.23
01:12:00|24752.23
01:12:00|24752.23
01:12:02|24752.23
01:12:02|24752.23
01:12:04|24752.23
01:12:05|24752.28
01:12:06|24752.28
01:12:07|24752.28
01:12:08|24752.28
01:12:09|24748.15
01:12:11|24748.15
01:12:11|24748.15
01:12:12|24748.15
01:12:13|24748.15
01:12:14|24748.15
01:12:16|24748.15
01:12:17|24748.15
01:12:18|24748.15
01:12:19|24748.15
01:12:20|24742.28
01:12:21|24742.28
01:12:22|24742.28
01:12:22|24741.5
01:12:24|24741.5
01:12:25|24741.5
01:12:26|24741.5
01:12:27|24740.05
01:12:28|24740.05
01:12:30|24740.05
01:12:30|24740.05
01:12:32|24740.05
01:12:33|24740.05
01:12:34|24740.05
01:12:35|24740.05
01:12:36|24740.05
01:12:37|24736.71
01:12:38|24736.71
01:12:39|24736.71
01:12:40|24736.71
01:12:42|24737.77
01:12:43|24745.43
01:12:44|24743.47
01:12:45|24743.47
01:12:46|24743.47
01:12:47|24743.47
01:12:49|24743.47
01:12:49|24743.47
01:12:50|24746.81
01:12:51|24746.81
01:12:53|24746.81
01:12:54|24746.81
01:12:54|24746.81
01:12:56|24746.81
01:12:57|24746.81
01:12:58|24746.81
01:12:59|24746.81
01:13:00|24746.81
01:13:02|24746.81
01:13:02|24746.81
01:13:03|24746.81
01:13:05|24746.81
01:13:06|24746.81
01:13:06|24746.81
01:13:08|24746.81
01:13:09|24746.81
01:13:09|24746.81
01:13:11|24746.81
01:13:12|24746.81
01:13:13|24746.81
01:13:14|24746.81
01:13:14|24746.81
01:13:16|24740.17
01:13:17|24740.17
01:13:17|24740.17
01:13:19|24740.17
01:13:20|24740.17
01:13:21|24740.17
01:13:22|24740.17
01:13:23|24740.17
01:13:24|24740.17
01:13:25|24740.17
01:13:27|24740.17
01:13:27|24740.17
01:13:28|24740.17
01:13:29|24740.17
01:13:30|24740.17
01:13:31|24740.17
01:13:32|24740.17
01:13:33|24740.17
01:13:35|24740.73
01:13:36|24740.73
01:13:37|24740.73
01:13:38|24740.73
01:13:39|24740.73
01:13:39|24740.73
01:13:41|24737.99
01:13:41|24737.99
01:13:43|24737.99
01:13:44|24737.99
01:13:45|24736.07
01:13:46|24736.07
01:13:47|24736.07
01:13:48|24736.07
01:13:49|24736.07
01:13:50|24736.07
01:13:51|24736.07
01:13:52|24736.07
01:13:53|24727.38
01:13:54|24727.38
01:13:55|24727.38
01:13:56|24727.38
01:13:57|24727.38
01:13:58|24727.38
01:13:59|24727.38
01:14:01|24727.38
01:14:01|24727.38
01:14:03|24727.38
01:14:04|24727.38
01:14:04|24732.64
01:14:06|24732.64
01:14:07|24732.64
01:14:08|24732.64
01:14:09|24732.64
01:14:10|24732.64
01:14:11|24732.64
01:14:12|24732.64
01:14:13|24732.64
01:14:14|24732.64
01:14:15|24731.89
01:14:16|24731.89
01:14:16|24731.89
01:14:17|24731.9
01:14:19|24731.9
01:14:20|24728.79
01:14:23|24728.79
01:14:23|24728.79
01:14:25|24728.79
01:14:26|24728.79
01:14:27|24728.79
01:14:27|24728.79
01:14:29|24728.79
01:14:29|24728.79
01:14:31|24728.79
01:14:32|24728.79
01:14:33|24728.79
01:14:34|24728.79
01:14:34|24728.79
01:14:36|24727.26
01:14:37|24727.26
01:14:38|24727.26
01:14:39|24727.26
01:14:40|24727.26
01:14:40|24727.25
01:14:41|24727.25
01:14:43|24727.25
01:14:43|24727.25
01:14:45|24727.25
01:14:46|24727.25
01:14:47|24726.25
01:14:48|24726.25
01:14:49|24726.25
01:14:51|24726.25
01:14:51|24726.25
01:14:52|24726.25
01:14:53|24726.26
01:14:54|24726.26
01:14:55|24726.26
01:14:56|24726.26
01:14:57|24726.26
01:14:59|24726.26
01:14:59|24732.5
01:15:01|24732.5
01:15:02|24732.5
01:15:02|24732.5
01:15:04|24732.5
01:15:05|24732.5
01:15:06|24732.5
01:15:07|24732.5
01:15:08|24725.89
01:15:10|24725.89
01:15:10|24723.79
01:15:11|24723.79
01:15:12|24723.79
01:15:13|24723.79
01:15:15|24723.79
01:15:15|24723.79
01:15:16|24719.54
01:15:17|24719.54
01:15:18|24719.54
01:15:19|24719.54
01:15:20|24713.8
01:15:21|24713.8
01:15:22|24713.8
01:15:23|24713.8
01:15:25|24713.8
01:15:25|24713.8
01:15:26|24714.22
01:15:27|24714.22
01:15:28|24714.22
01:15:30|24714.22
01:15:30|24714.22
01:15:31|24714.22
01:15:32|24714.22
01:15:33|24714.22
01:15:34|24714.22
01:15:35|24714.22
01:15:36|24714.22
01:15:37|24714.22
01:15:38|24714.22
01:15:39|24714.22
01:15:40|24714.22
01:15:42|24714.22
01:15:42|24714.22
01:15:44|24714.22
01:15:45|24714.22
01:15:45|24714.22
01:15:47|24714.22
01:15:48|24714.22
01:15:49|24714.22
01:15:50|24714.22
01:15:51|24714.22
01:15:52|24714.22
01:15:53|24714.22
01:15:54|24714.22
01:15:55|24714.22
01:15:56|24714.22
01:15:57|24714.22
01:15:58|24714.22
01:15:59|24714.22
01:16:00|24714.22
01:16:01|24714.22
01:16:02|24714.22
01:16:03|24714.22
01:16:04|24714.22
01:16:05|24714.22
01:16:06|24714.22
01:16:08|24714.22
01:16:09|24714.22
01:16:10|24714.22
01:16:11|24714.22
01:16:12|24714.22
01:16:13|24714.22
01:16:13|24714.22
01:16:15|24714.22
01:16:16|24714.22
01:16:16|24714.22
01:16:18|24714.92
01:16:19|24711.43
01:16:20|24711.43
01:16:21|24711.43
01:16:22|24711.43
01:16:23|24700.48
01:16:24|24700.48
01:16:25|24700.48
01:16:26|24700.48
01:16:27|24700.48
01:16:28|24700.48
01:16:29|24702.73
01:16:31|24703.2
01:16:31|24703.2
01:16:32|24703.2
01:16:33|24703.2
01:16:35|24703.2
01:16:35|24703.2
01:16:36|24703.2
01:16:37|24703.2
01:16:39|24703.2
01:16:39|24703.2
01:16:41|24703.2
01:16:42|24703.2
01:16:42|24703.2
01:16:44|24703.2
01:16:45|24703.2
01:16:46|24703.2
01:16:47|24703.2
01:16:48|24703.2
01:16:50|24703.2
01:16:50|24703.2
01:16:51|24703.2
01:16:52|24703.2
01:16:53|24703.2
01:16:54|24703.2
01:16:55|24703.2
01:16:57|24703.2
01:16:57|24703.2
01:16:58|24703.2
01:16:59|24703.2
01:17:00|24703.2
01:17:02|24703.2
01:17:03|24703.2
01:17:04|24703.2
01:17:05|24703.2
01:17:06|24703.2
01:17:08|24703.2
01:17:08|24701.51
01:17:09|24701.51
01:17:10|24701.51
01:17:11|24701.51
01:17:13|24701.51
01:17:13|24701.51
01:17:14|24701.51
01:17:15|24701.51
01:17:16|24701.51
01:17:18|24701.51
01:17:18|24701.51
01:17:19|24701.51
01:17:20|24701.51
01:17:21|24701.51
01:17:23|24702.94
01:17:23|24702.94
01:17:25|24702.94
01:17:25|24702.94
01:17:27|24702.94
01:17:27|24701.68
01:17:28|24701.68
01:17:30|24700.54
01:17:31|24700.54
01:17:31|24699.03
01:17:33|24699.03
01:17:34|24699.03
01:17:35|24699.03
01:17:35|24699.03
01:17:37|24699.03
01:17:37|24699.03
01:17:39|24697.61
01:17:39|24697.62
01:17:40|24696.63
01:17:41|24696.64
01:17:43|24696.79
01:17:43|24696.79
01:17:45|24696.79
01:17:46|24696.79
01:17:47|24696.79
01:17:47|24696.79
01:17:49|24696.79
01:17:50|24696.79
01:17:50|24696.79
01:17:52|24696.79
01:17:53|24696.79
01:17:53|24696.79
01:17:54|24696.79
01:17:55|24696.79
01:17:57|24696.79
01:17:58|24696.79
01:17:59|24696.79
01:18:00|24696.79
01:18:01|24696.79
01:18:02|24696.96
01:18:03|24696.96
01:18:04|24696.96
01:18:05|24696.96
01:18:06|24696.96
01:18:07|24696.96
01:18:08|24696.96
01:18:09|24696.96
01:18:10|24696.96
01:18:11|24696.96
01:18:12|24696.96
01:18:13|24696.96
01:18:14|24696.96
01:18:15|24696.96
01:18:16|24696.96
01:18:17|24696.96
01:18:18|24698.82
01:18:19|24698.82
01:18:20|24698.82
01:18:21|24698.82
01:18:22|24698.82
01:18:23|24698.82
01:18:24|24698.82
01:18:25|24698.82
01:18:26|24698.82
01:18:27|24698.82
01:18:28|24698.82
01:18:29|24698.82
01:18:30|24698.82
01:18:31|24698.82
01:18:32|24698.82
01:18:33|24698.82
01:18:34|24698.82
01:18:35|24698.82
01:18:36|24698.82
01:18:37|24698.82
01:18:38|24698.82
01:18:39|24698.82
01:18:40|24698.82
01:18:41|24698.82
01:18:42|24698.82
01:18:43|24698.82
01:18:44|24703.8
01:18:45|24703.8
01:18:46|24708.04
01:18:47|24708.04
01:18:48|24708.04
01:18:49|24708.04
01:18:50|24708.04
01:18:51|24708.04
01:18:52|24708.04
01:18:54|24705.25
01:18:55|24705.25
01:18:56|24705.25
01:18:57|24705.25
01:18:58|24705.25
01:18:59|24705.25
01:19:00|24705.25
01:19:01|24705.25
01:19:02|24705.25
01:19:04|24705.25
01:19:04|24705.25
01:19:05|24705.25
01:19:06|24712.3
01:19:07|24712.3
01:19:08|24712.3
01:19:10|24712.3
01:19:11|24712.3
01:19:11|24710.75
01:19:13|24708.87
01:19:13|24706.99
01:19:14|24706.99
01:19:16|24706.99
01:19:16|24708.4
01:19:18|24708.4
01:19:18|24708.27
01:19:19|24708.27
01:19:21|24708.27
01:19:22|24702.91
01:19:23|24702.91
01:19:23|24702.91
01:19:24|24702.91
01:19:25|24702.91
01:19:26|24702.91
01:19:27|24702.91
01:19:29|24702.91
01:19:30|24702.91
01:19:31|24702.91
01:19:31|24702.91
01:19:32|24702.91
01:19:34|24700.61
01:19:35|24700.61
01:19:35|24700.61
01:19:36|24700.3
01:19:38|24699.32
01:19:39|24699.32
01:19:40|24699.32
01:19:41|24699.32
01:19:42|24699.32
01:19:43|24699.32
01:19:44|24699.32
01:19:45|24699.32
01:19:46|24699.32
01:19:48|24699.32
01:19:49|24699.32
01:19:50|24699.32
01:19:51|24699.32
01:19:51|24699.33
01:19:53|24699.33
01:19:53|24699.33
01:19:55|24699.32
01:19:56|24699.32
01:19:57|24699.32
01:19:57|24699.32
01:19:58|24699.32
01:20:00|24699.32
01:20:01|24699.32
01:20:01|24699.32
01:20:02|24699.32
01:20:04|24701.53
01:20:06|24701.53
01:20:06|24701.53
01:20:07|24704.81
01:20:08|24704.81
01:20:10|24704.81
01:20:10|24704.81
01:20:11|24701.02
01:20:12|24701.02
01:20:13|24701.02
01:20:15|24699.91
01:20:15|24699.91
01:20:16|24699.91
01:20:18|24697.34
01:20:18|24697.34
01:20:20|24697.34
01:20:21|24697.34
01:20:21|24697.34
01:20:23|24697.34
01:20:23|24694.13
01:20:25|24694.13
01:20:26|24694.13
01:20:27|24694.13
01:20:28|24694.13
01:20:29|24694.13
01:20:30|24694.13
01:20:31|24694.13
01:20:32|24694.13
01:20:33|24694.13
01:20:34|24694.13
01:20:35|24694.13
01:20:37|24694.13
01:20:37|24694.13
01:20:38|24694.13
01:20:39|24694.13
01:20:40|24694.13
01:20:41|24694.13
01:20:43|24694.13
01:20:43|24694.13
01:20:44|24694.13
01:20:46|24694.13
01:20:47|24694.13
01:20:48|24694.13
01:20:49|24694.13
01:20:49|24694.13
01:20:50|24694.13
01:20:52|24694.13
01:20:55|24694.13
01:20:57|24694.13
01:20:57|24694.13
01:20:59|24694.13
01:21:00|24697.68
01:21:01|24697.68
01:21:02|24697.68
01:21:02|24697.68
01:21:04|24697.68
01:21:05|24697.68
01:21:06|24697.68
01:21:08|24697.68
01:21:09|24697.68
01:21:10|24697.68
01:21:11|24697.68
01:21:12|24697.68
01:21:13|24697.68
01:21:14|24697.68
01:21:15|24697.68
01:21:16|24697.68
01:21:17|24698.26
01:21:18|24698.26
01:21:19|24698.26
01:21:20|24698.26
01:21:21|24698.26
01:21:22|24698.26
01:21:23|24698.26
01:21:24|24698.26
01:21:25|24698.26
01:21:26|24698.26
01:21:27|24698.26
01:21:28|24698.26
01:21:29|24695.7
01:21:30|24695.7
01:21:31|24695.7
01:21:32|24695.7
01:21:33|24695.7
01:21:34|24695.7
01:21:35|24695.7
01:21:36|24695.7
01:21:37|24695.7
01:21:38|24698.02
01:21:39|24698.02
01:21:40|24698.02
01:21:41|24698.02
01:21:42|24698.02
01:21:43|24698.02
01:21:44|24698.02
01:21:45|24698.02
01:21:46|24698.02
01:21:47|24698.14
01:21:48|24698.14
01:21:49|24697.99
01:21:50|24697.99
01:21:52|24698.24
01:21:52|24698.24
01:21:53|24698.24
01:21:55|24698.24
01:21:56|24698.24
01:21:57|24698.24
01:21:57|24698.24
01:21:59|24698.24
01:22:00|24698.24
01:22:00|24698.24
01:22:02|24699.7
01:22:02|24699.7
01:22:04|24699.7
01:22:04|24699.7
01:22:05|24699.7
01:22:07|24699.7
01:22:08|24699.7
01:22:09|24699.7
01:22:10|24699.7
01:22:11|24699.7
01:22:12|24699.7
01:22:13|24699.7
01:22:14|24699.7
01:22:15|24699.7
01:22:17|24699.7
01:22:17|24699.7
01:22:18|24699.7
01:22:19|24699.7
01:22:20|24696.22
01:22:21|24696.22
01:22:22|24696.21
01:22:23|24696.21
01:22:24|24696.22
01:22:25|24696.22
01:22:26|24696.22
01:22:28|24696.22
01:22:28|24696.21
01:22:29|24696.21
01:22:30|24696.21
01:22:31|24696.21
01:22:32|24696.21
01:22:33|24696.21
01:22:34|24696.21
01:22:35|24696.21
01:22:36|24696.21
01:22:37|24696.21
01:22:39|24696.21
01:22:39|24696.21
01:22:40|24694.21
01:22:42|24694.21
01:22:43|24692.42
01:22:43|24692.42
01:22:45|24692.42
01:22:45|24692.42
01:22:47|24692.42
01:22:48|24692.42
01:22:49|24684.71
01:22:50|24684.71
01:22:50|24684.71
01:22:52|24684.71
01:22:53|24684.71
01:22:54|24684.71
01:22:55|24684.71
01:22:56|24684.71
01:22:57|24684.71
01:22:58|24684.71
01:22:59|24688.18
01:23:00|24688.18
01:23:01|24688.18
01:23:02|24688.18
01:23:03|24688.18
01:23:04|24688.18
01:23:06|24688.18
01:23:07|24688.18
01:23:08|24688.18
01:23:09|24688.18
01:23:11|24688.18
01:23:11|24688.57
01:23:12|24688.57
01:23:13|24688.57
01:23:14|24688.57
01:23:16|24686.07
01:23:17|24686.07
01:23:18|24686.07
01:23:19|24686.07
01:23:19|24686.07
01:23:21|24686.08
01:23:22|24686.08
01:23:22|24686.08
01:23:23|24686.08
01:23:24|24686.08
01:23:25|24686.08
01:23:27|24686.08
01:23:28|24686.08
01:23:28|24686.08
01:23:30|24686.08
01:23:31|24686.08
01:23:32|24686.08
01:23:32|24686.08
01:23:34|24686.08
01:23:34|24686.08
01:23:36|24682.13
01:23:37|24682.13
01:23:37|24682.13
01:23:39|24682.13
01:23:39|24682.13
01:23:41|24682.13
01:23:41|24682.13
01:23:43|24687.51
01:23:43|24687.51
01:23:44|24687.51
01:23:46|24687.51
01:23:47|24687.51
01:23:48|24688.28
01:23:49|24688.28
01:23:50|24688.28
01:23:50|24688.28
01:23:51|24688.28
01:23:53|24688.28
01:23:53|24688.28
01:23:55|24688.28
01:23:56|24688.28
01:23:57|24688.28
01:23:58|24688.28
01:23:59|24688.28
01:24:00|24688.28
01:24:01|24688.28
01:24:02|24688.28
01:24:03|24688.28
01:24:04|24688.28
01:24:06|24688.28
01:24:06|24688.28
01:24:08|24688.28
01:24:09|24688.28
01:24:10|24688.28
01:24:12|24688.28
01:24:13|24688.28
01:24:14|24688.28
01:24:15|24688.28
01:24:16|24682.53
01:24:17|24682.53
01:24:18|24682.53
01:24:19|24682.53
01:24:20|24682.53
01:24:21|24682.53
01:24:23|24682.53
01:24:23|24682.53
01:24:24|24682.53
01:24:25|24682.53
01:24:26|24682.53
01:24:27|24682.53
01:24:28|24682.53
01:24:29|24682.53
01:24:30|24682.53
01:24:31|24681.92
01:24:32|24681.92
01:24:33|24681.92
01:24:34|24681.92
01:24:36|24681.92
01:24:36|24681.92
01:24:37|24681.92
01:24:38|24681.92
01:24:39|24681.92
01:24:40|24681.92
01:24:42|24681.92
01:24:42|24681.92
01:24:43|24681.92
01:24:44|24681.92
01:24:45|24681.92
01:24:47|24681.92
01:24:48|24681.92
01:24:49|24681.92
01:24:50|24681.92
01:24:50|24681.92
01:24:52|24681.92
01:24:53|24681.92
01:24:54|24681.92
01:24:56|24681.92
01:24:56|24681.92
01:24:57|24681.92
01:24:58|24681.92
01:24:59|24681.92
01:25:00|24681.92
01:25:01|24681.92
01:25:02|24681.92
01:25:03|24681.92
01:25:04|24681.92
01:25:05|24681.92
01:25:06|24681.92
01:25:08|24680.82
01:25:09|24680.82
01:25:10|24680.82
01:25:11|24680.82
01:25:12|24680.82
01:25:13|24680.82
01:25:14|24680.82
01:25:15|24680.82
01:25:16|24680.82
01:25:18|24680.82
01:25:18|24680.75
01:25:19|24680.75
01:25:20|24680.75
01:25:21|24680.75
01:25:22|24680.75
01:25:23|24680.75
01:25:24|24680.75
01:25:25|24680.75
01:25:26|24680.68
01:25:27|24682.32
01:25:28|24682.32
01:25:30|24682.32
01:25:30|24682.32
01:25:31|24682.32
01:25:32|24682.32
01:25:34|24680.16
01:25:35|24680.16
01:25:35|24680.16
01:25:37|24682.28
01:25:37|24682.28
01:25:39|24682.28
01:25:40|24682.28
01:25:41|24682.28
01:25:42|24682.28
01:25:43|24682.28
01:25:44|24682.28
01:25:44|24682.28
01:25:46|24682.28
01:25:47|24682.28
01:25:48|24682.28
01:25:49|24682.28
01:25:50|24682.28
01:25:51|24682.28
01:25:52|24682.28
01:25:53|24682.28
01:25:54|24676.33
01:25:55|24676.33
01:25:56|24676.33
01:25:58|24676.33
01:25:58|24676.33
01:25:59|24676.33
01:26:00|24676.33
01:26:01|24676.33
01:26:02|24676.33
01:26:04|24676.33
01:26:04|24676.33
01:26:05|24676.33
01:26:06|24676.33
01:26:07|24676.33
01:26:09|24676.33
01:26:10|24678.36
01:26:11|24678.36
01:26:12|24678.36
01:26:12|24678.36
01:26:14|24678.36
01:26:14|24678.36
01:26:16|24678.36
01:26:16|24678.36
01:26:18|24679.28
01:26:18|24679.28
01:26:20|24679.28
01:26:20|24679.28
01:26:22|24679.28
01:26:23|24684.03
01:26:24|24684.03
01:26:24|24684.03
01:26:26|24684.03
01:26:27|24684.03
01:26:28|24684.03
01:26:29|24683.51
01:26:29|24683.51
01:26:30|24687.75
01:26:31|24687.75
01:26:33|24687.75
01:26:34|24687.75
01:26:34|24687.75
01:26:36|24687.75
01:26:37|24687.75
01:26:38|24687.75
01:26:39|24687.75
01:26:40|24687.75
01:26:41|24687.75
01:26:42|24687.75
01:26:43|24685.96
01:26:44|24685.96
01:26:45|24685.96
01:26:46|24685.96
01:26:47|24685.96
01:26:48|24685.96
01:26:49|24693.69
01:26:50|24693.69
01:26:51|24693.69
01:26:52|24693.69
01:26:53|24693.69
01:26:54|24693.69
01:26:55|24693.69
01:26:56|24693.69
01:26:57|24693.69
01:26:58|24693.69
01:26:59|24693.69
01:27:00|24693.69
01:27:01|24693.69
01:27:02|24693.61
01:27:03|24693.31
01:27:04|24693.31
01:27:05|24693.31
01:27:06|24693.31
01:27:07|24693.31
01:27:08|24693.29
01:27:09|24693.29
01:27:11|24693.29
01:27:12|24693.29
01:27:13|24693.29
01:27:15|24693.29
01:27:15|24693.29
01:27:16|24693.29
01:27:17|24693.29
01:27:19|24693.29
01:27:20|24693.29
01:27:20|24693.29
01:27:22|24691.06
01:27:23|24691.06
01:27:24|24691.06
01:27:25|24691.06
01:27:26|24691.06
01:27:27|24691.06
01:27:28|24691.06
01:27:28|24691.06
01:27:30|24691.06
01:27:31|24691.06
01:27:32|24692.44
01:27:33|24692.44
01:27:34|24692.44
01:27:35|24692.44
01:27:36|24692.44
01:27:37|24692.44
01:27:38|24692.44
01:27:39|24692.44
01:27:41|24692.44
01:27:41|24692.44
01:27:42|24692.44
01:27:43|24692.44
01:27:44|24692.44
01:27:46|24692.44
01:27:46|24692.44
01:27:47|24692.44
01:27:48|24692.44
01:27:49|24692.44
01:27:50|24692.44
01:27:51|24692.44
01:27:52|24692.44
01:27:53|24689.09
01:27:54|24689.09
01:27:56|24689.09
01:27:57|24689.09
01:27:57|24689.09
01:27:59|24689.09
01:28:00|24689.09
01:28:01|24689.09
01:28:02|24689.05
01:28:03|24690.91
01:28:04|24690.91
01:28:05|24690.91
01:28:07|24690.91
01:28:07|24690.91
01:28:08|24690.91
01:28:09|24690.91
01:28:10|24690.91
01:28:11|24690.91
01:28:13|24690.91
01:28:14|24690.91
01:28:15|24690.91
01:28:16|24690.91
01:28:17|24690.91
01:28:17|24690.91
01:28:19|24692.55
01:28:20|24692.55
01:28:21|24692.56
01:28:22|24692.55
01:28:24|24692.55
01:28:25|24692.55
01:28:26|24692.55
01:28:27|24692.55
01:28:28|24692.55
01:28:29|24692.55
01:28:30|24692.55
01:28:31|24692.55
01:28:32|24692.55
01:28:33|24692.55
01:28:33|24692.55
01:28:34|24692.55
01:28:36|24692.55
01:28:36|24692.55
01:28:38|24692.55
01:28:38|24692.55
01:28:40|24692.55
01:28:40|24692.55
01:28:42|24692.55
01:28:43|24692.55
01:28:44|24692.55
01:28:45|24692.55
01:28:46|24692.55
01:28:47|24692.55
01:28:48|24692.55
01:28:48|24692.55
01:28:50|24692.55
01:28:50|24692.55
01:28:51|24692.55
01:28:53|24692.55
01:28:54|24692.55
01:28:55|24692.55
01:28:55|24692.55
01:28:57|24692.55
01:28:58|24692.55
01:28:59|24692.55
01:29:00|24692.55
01:29:01|24692.55
01:29:02|24692.55
01:29:03|24692.55
01:29:04|24692.55
01:29:05|24692.64
01:29:06|24692.64
01:29:07|24692.64
01:29:09|24692.64
01:29:10|24692.64
01:29:10|24692.64
01:29:11|24693.43
01:29:13|24693.43
01:29:14|24693.43
01:29:16|24693.43
01:29:16|24699.84
01:29:17|24699.83
01:29:18|24699.83
01:29:19|24700.51
01:29:21|24702.74
01:29:22|24703.92
01:29:23|24703.91
01:29:24|24703.91
01:29:25|24703.91
01:29:26|24703.91
01:29:27|24703.91
01:29:28|24703.91
01:29:29|24703.91
01:29:30|24703.91
01:29:31|24703.91
01:29:32|24703.91
01:29:33|24703.91
01:29:34|24703.92
01:29:35|24703.92
01:29:36|24703.92
01:29:37|24704.91
01:29:38|24704.91
01:29:39|24704.91
01:29:40|24704.91
01:29:41|24704.91
01:29:42|24704.91
01:29:43|24704.91
01:29:44|24704.91
01:29:45|24704.91
01:29:46|24704.91
01:29:47|24704.91
01:29:48|24704.91
01:29:49|24704.91
01:29:50|24704.91
01:29:51|24704.91
01:29:52|24704.91
01:29:53|24704.91
01:29:54|24704.91
01:29:55|24704.91
01:29:56|24704.91
01:29:57|24704.91
01:29:59|24704.91
01:30:00|24704.91
01:30:01|24704.91
01:30:02|24704.91
01:30:03|24704.91
01:30:05|24704.91
01:30:05|24704.91
01:30:06|24704.91
01:30:07|24704.91
01:30:08|24704.91
01:30:09|24719.79
01:30:10|24719.79
01:30:11|24719.79
01:30:12|24719.79
01:30:14|24719.79
01:30:15|24722.42
01:30:16|24722.42
01:30:17|24722.42
01:30:18|24725.36
01:30:19|24725.36
01:30:20|24725.36
01:30:21|24725.36
01:30:22|24725.36
01:30:23|24725.36
01:30:24|24725.36
01:30:25|24725.36
01:30:27|24725.36
01:30:28|24725.36
01:30:28|24725.36
01:30:30|24725.36
01:30:30|24725.36
01:30:31|24725.36
01:30:32|24725.36
01:30:34|24723.89
01:30:35|24723.89
01:30:35|24723.89
01:30:36|24723.89
01:30:38|24723.89
01:30:38|24723.89
01:30:39|24723.89
01:30:41|24723.89
01:30:41|24723.89
01:30:42|24723.89
01:30:44|24723.89
01:30:44|24723.89
01:30:45|24714.59
01:30:47|24714.59
01:30:47|24711.64
01:30:48|24711.64
01:30:50|24711.64
01:30:50|24711.64
01:30:51|24711.64
01:30:52|24711.64
01:30:53|24711.64
01:30:55|24711.13
01:30:56|24711.13
01:30:57|24711.13
01:30:57|24711.13
01:30:59|24711.13
01:31:00|24711.13
01:31:01|24711.13
01:31:02|24711.46
01:31:03|24711.46
01:31:04|24711.46
01:31:05|24711.46
01:31:05|24711.46
01:31:07|24711.46
01:31:08|24711.46
01:31:08|24711.46
01:31:09|24711.46
01:31:11|24711.46
01:31:12|24711.46
01:31:13|24711.46
01:31:14|24711.46
01:31:15|24711.46
01:31:17|24711.46
01:31:18|24711.46
01:31:18|24711.46
01:31:19|24711.46
01:31:21|24704.31
01:31:22|24702.55
01:31:23|24702.55
01:31:24|24702.55
01:31:25|24702.55
01:31:25|24702.55
01:31:27|24702.55
01:31:28|24702.8
01:31:29|24702.8
01:31:30|24702.8
01:31:31|24702.8
01:31:32|24702.8
01:31:33|24702.8
01:31:35|24702.8
01:31:36|24702.8
01:31:36|24702.8
01:31:38|24702.8
01:31:38|24702.8
01:31:40|24702.8
01:31:40|24702.8
01:31:41|24702.8
01:31:43|24702.8
01:31:43|24702.8
01:31:44|24702.8
01:31:45|24702.8
01:31:46|24702.8
01:31:47|24702.8
01:31:49|24702.8
01:31:49|24702.8
01:31:51|24697.32
01:31:51|24697.32
01:31:52|24697.32
01:31:53|24697.32
01:31:55|24697.32
01:31:55|24697.32
01:31:56|24697.32
01:31:57|24697.32
01:31:59|24697.32
01:32:00|24695.94
01:32:01|24695.94
01:32:02|24695.94
01:32:03|24695.94
01:32:04|24695.94
01:32:05|24695.94
01:32:06|24695.94
01:32:07|24695.94
01:32:08|24695.94
01:32:09|24695.94
01:32:10|24695.94
01:32:12|24697.35
01:32:13|24697.35
01:32:13|24697.35
01:32:15|24697.35
01:32:16|24697.35
01:32:17|24697.35
01:32:18|24693.66
01:32:20|24693.18
01:32:20|24693.17
01:32:21|24693.17
01:32:23|24693.17
01:32:23|24693.17
01:32:24|24693.17
01:32:25|24693.17
01:32:27|24693.17
01:32:28|24693.17
01:32:29|24693.17
01:32:30|24693.17
01:32:31|24693.17
01:32:32|24692.21
01:32:34|24692.21
01:32:34|24692.21
01:32:36|24692.21
01:32:37|24692.21
01:32:38|24692.21
01:32:38|24692.21
01:32:40|24692.54
01:32:40|24692.54
01:32:42|24692.55
01:32:43|24692.55
01:32:44|24692.55
01:32:44|24692.55
01:32:45|24692.55
01:32:46|24692.55
01:32:47|24692.55
01:32:48|24692.55
01:32:50|24692.55
01:32:51|24692.55
01:32:51|24692.55
01:32:53|24692.55
01:32:53|24692.55
01:32:54|24692.55
01:32:56|24692.55
01:32:56|24692.92
01:32:58|24692.92
01:32:59|24692.92
01:33:00|24692.92
01:33:00|24692.92
01:33:02|24692.92
01:33:03|24692.92
01:33:04|24690.07
01:33:05|24690.07
01:33:06|24690.07
01:33:07|24690.07
01:33:08|24690.07
01:33:09|24690.07
01:33:09|24690.07
01:33:11|24690.07
01:33:11|24690.07
01:33:13|24690.07
01:33:14|24690.07
01:33:15|24690.07
01:33:16|24690.07
01:33:17|24690.07
01:33:18|24690.07
01:33:19|24690.07
01:33:21|24690.07
01:33:21|24690.07
01:33:22|24690.07
01:33:23|24690.07
01:33:24|24687.66
01:33:25|24687.67
01:33:26|24687.67
01:33:27|24687.67
01:33:28|24687.67
01:33:29|24687.67
01:33:30|24687.67
01:33:31|24687.67
01:33:32|24687.67
01:33:33|24687.67
01:33:34|24687.67
01:33:36|24687.67
01:33:37|24687.67
01:33:38|24687.66
01:33:39|24687.66
01:33:39|24687.66
01:33:40|24687.66
01:33:42|24687.66
01:33:43|24687.66
01:33:43|24687.66
01:33:44|24687.66
01:33:45|24687.66
01:33:47|24687.66
01:33:47|24687.66
01:33:48|24687.66
01:33:49|24687.66
01:33:50|24687.66
01:33:51|24684.86
01:33:53|24684.86
01:33:53|24684.86
01:33:55|24684.86
01:33:56|24684.86
01:33:57|24684.86
01:33:58|24684.86
01:33:59|24684.86
01:34:00|24684.86
01:34:01|24684.86
01:34:03|24684.86
01:34:04|24684.86
01:34:05|24684.86
01:34:06|24684.86
01:34:07|24684.86
01:34:08|24684.86
01:34:09|24684.86
01:34:10|24684.86
01:34:11|24684.86
01:34:12|24684.07
01:34:13|24684.07
01:34:14|24684.07
01:34:15|24684.07
01:34:16|24684.07
01:34:17|24684.07
01:34:19|24684.07
01:34:20|24684.07
01:34:20|24684.07
01:34:22|24684.07
01:34:23|24684.07
01:34:24|24683.29
01:34:25|24683.29
01:34:26|24683.29
01:34:27|24683.29
01:34:27|24683.29
01:34:28|24683.29
01:34:29|24683.29
01:34:31|24683.29
01:34:32|24683.29
01:34:33|24683.29
01:34:35|24683.29
01:34:35|24683.29
01:34:36|24683.29
01:34:37|24683.29
01:34:38|24683.29
01:34:39|24681.48
01:34:41|24681.48
01:34:42|24681.48
01:34:42|24681.48
01:34:43|24681.48
01:34:44|24681.48
01:34:45|24681.48
01:34:47|24681.47
01:34:48|24681.47
01:34:48|24681.47
01:34:49|24681.47
01:34:50|24681.47
01:34:52|24681.47
01:34:53|24681.47
01:34:54|24681.47
01:34:55|24681.47
01:34:56|24681.47
01:34:56|24681.47
01:34:58|24681.47
01:34:59|24681.47
01:35:00|24681.47
01:35:01|24681.47
01:35:02|24681.47
01:35:03|24681.47
01:35:04|24683.27
01:35:04|24683.27
01:35:05|24683.27
01:35:06|24683.27
01:35:07|24681.5
01:35:09|24681.5
01:35:10|24681.5
01:35:11|24681.5
01:35:12|24681.5
01:35:13|24686.06
01:35:14|24686.06
01:35:15|24686.06
01:35:16|24686.06
01:35:17|24686.06
01:35:18|24686.06
01:35:19|24686.06
01:35:20|24686.06
01:35:21|24686.06
01:35:22|24686.06
01:35:23|24686.06
01:35:24|24686.06
01:35:25|24686.06
01:35:27|24686.06
01:35:27|24686.06
01:35:28|24686.06
01:35:30|24686.06
01:35:31|24686.06
01:35:32|24686.06
01:35:33|24687.75
01:35:33|24687.75
01:35:35|24687.75
01:35:35|24687.74
01:35:36|24687.74
01:35:37|24687.74
01:35:38|24687.74
01:35:40|24687.74
01:35:40|24687.74
01:35:41|24687.74
01:35:43|24687.74
01:35:44|24687.74
01:35:44|24687.74
01:35:45|24687.74
01:35:46|24686.16
01:35:48|24686.16
01:35:48|24686.07
01:35:50|24686.07
01:35:51|24684.04
01:35:51|24684.04
01:35:53|24684.04
01:35:54|24684.04
01:35:54|24684.04
01:35:56|24684.04
01:35:57|24684.04
01:35:59|24684.04
01:35:59|24684.04
01:36:00|24684.04
01:36:01|24684.04
01:36:03|24684.04
01:36:04|24684.04
01:36:05|24684.04
01:36:06|24684.04
01:36:07|24684.03
01:36:08|24684.03
01:36:09|24684.03
01:36:10|24684.03
01:36:11|24684.03
01:36:12|24689.32
01:36:13|24689.32
01:36:14|24689.32
01:36:15|24689.32
01:36:16|24689.32
01:36:17|24689.32
01:36:18|24689.32
01:36:19|24689.32
01:36:21|24689.32
01:36:22|24689.32
01:36:23|24689.32
01:36:24|24689.32
01:36:24|24689.32
01:36:26|24689.32
01:36:27|24689.32
01:36:28|24689.32
01:36:29|24689.32
01:36:30|24689.32
01:36:31|24689.32
01:36:32|24689.32
01:36:33|24689.32
01:36:35|24689.32
01:36:35|24689.32
01:36:36|24689.32
01:36:37|24689.32
01:36:38|24689.32
01:36:39|24689.32
01:36:40|24689.32
01:36:41|24689.32
01:36:42|24689.32
01:36:43|24689.32
01:36:44|24689.32
01:36:45|24689.32
01:36:46|24689.32
01:36:47|24689.32
01:36:48|24689.32
01:36:49|24689.32
01:36:50|24689.32
01:36:51|24689.32
01:36:52|24689.32
01:36:54|24689.32
01:36:54|24689.32
01:36:55|24689.32
01:36:56|24689.32
01:36:57|24689.32
01:36:58|24696.79
01:36:59|24696.79
01:37:00|24696.79
01:37:01|24696.79
01:37:02|24696.79
01:37:03|24696.79
01:37:04|24696.79
01:37:05|24696.79
01:37:06|24696.79
01:37:07|24700.99
01:37:09|24700.99
01:37:11|24701.02
01:37:11|24701.02
01:37:12|24701.02
01:37:13|24701.02
01:37:14|24701.02
01:37:15|24701.02
01:37:16|24701.02
01:37:17|24701.02
01:37:18|24701.02
01:37:19|24701.02
01:37:21|24701.02
01:37:22|24700.67
01:37:23|24700.67
01:37:24|24700.67
01:37:25|24700.67
01:37:27|24700.67
01:37:27|24700.67
01:37:28|24700.67
01:37:30|24700.67
01:37:31|24700.67
01:37:32|24700.67
01:37:33|24700.67
01:37:34|24700.67
01:37:35|24700.67
01:37:36|24700.67
01:37:37|24700.67
01:37:38|24700.67
01:37:39|24700.67
01:37:40|24700.67
01:37:41|24700.67
01:37:43|24700.67
01:37:43|24700.67
01:37:44|24700.67
01:37:45|24700.67
01:37:46|24700.67
01:37:47|24702.43
01:37:49|24702.43
01:37:49|24702.43
01:37:50|24702.43
01:37:52|24702.43
01:37:52|24702.43
01:37:54|24702.43
01:37:54|24702.43
01:37:55|24702.43
01:37:56|24702.43
01:37:57|24702.43
01:37:58|24702.43
01:37:59|24702.47
01:38:01|24702.47
01:38:02|24702.47
01:38:02|24702.48
01:38:04|24702.47
01:38:05|24702.47
01:38:06|24702.47
01:38:07|24702.47
01:38:08|24702.47
01:38:09|24702.47
01:38:10|24702.47
01:38:11|24702.47
01:38:13|24702.47
01:38:13|24702.47
01:38:14|24702.47
01:38:15|24702.47
01:38:16|24702.47
01:38:17|24702.47
01:38:18|24702.47
01:38:19|24702.47
01:38:20|24702.47
01:38:22|24702.47
01:38:23|24702.47
01:38:24|24702.47
01:38:25|24694.58
01:38:26|24694.58
01:38:27|24694.58
01:38:28|24694.58
01:38:29|24694.58
01:38:30|24694.58
01:38:31|24694.58
01:38:32|24694.58
01:38:33|24694.58
01:38:34|24694.58
01:38:36|24694.58
01:38:36|24694.58
01:38:38|24694.58
01:38:39|24694.58
01:38:40|24694.58
01:38:41|24694.58
01:38:42|24693.82
01:38:43|24693.82
01:38:44|24693.82
01:38:45|24693.82
01:38:46|24693.82
01:38:47|24693.82
01:38:48|24693.82
01:38:49|24693.82
01:38:50|24693.82
01:38:51|24693.82
01:38:52|24693.82
01:38:53|24693.82
01:38:54|24693.82
01:38:55|24693.82
01:38:56|24693.82
01:38:57|24693.82
01:38:58|24686.87
01:38:59|24686.87
01:39:01|24686.78
01:39:01|24686.78
01:39:03|24686.78
01:39:04|24686.78
01:39:05|24686.78
01:39:06|24686.78
01:39:08|24686.78
01:39:08|24686.78
01:39:09|24686.79
01:39:10|24686.79
01:39:12|24686.79
01:39:13|24685.01
01:39:14|24685.01
01:39:15|24685.01
01:39:16|24685.01
01:39:17|24685.01
01:39:18|24685.01
01:39:19|24685.01
01:39:20|24685.01
01:39:21|24685.01
01:39:22|24685.01
01:39:23|24685.01
01:39:25|24685.01
01:39:26|24685.01
01:39:27|24685.01
01:39:28|24685.01
01:39:29|24685.01
01:39:30|24685.09
01:39:31|24685.09
01:39:32|24685.09
01:39:33|24685.09
01:39:34|24685.09
01:39:35|24685.09
01:39:36|24685.09
01:39:37|24685.09
01:39:38|24685.09
01:39:39|24685.09
01:39:40|24685.09
01:39:41|24685.09
01:39:43|24685.09
01:39:44|24685.09
01:39:44|24685.09
01:39:46|24685.09
01:39:47|24685.09
01:39:48|24685.09
01:39:49|24685.09
01:39:50|24685.09
01:39:51|24685.09
01:39:52|24685.09
01:39:53|24685.09
01:39:54|24685.09
01:39:55|24685.09
01:39:57|24685.09
01:39:58|24685.09
01:39:59|24685.09
01:40:00|24685.09
01:40:01|24685.09
01:40:02|24685.09
01:40:03|24686.67
01:40:04|24688.86
01:40:05|24688.86
01:40:06|24688.86
01:40:07|24688.86
01:40:08|24688.86
01:40:09|24691.29
01:40:10|24691.29
01:40:11|24691.29
01:40:12|24691.29
01:40:13|24691.29
01:40:14|24691.29
01:40:15|24689.44
01:40:16|24689.44
01:40:17|24689.44
01:40:18|24689.44
01:40:19|24689.44
01:40:20|24689.44
01:40:21|24689.44
01:40:22|24689.44
01:40:23|24689.44
01:40:25|24689.44
01:40:25|24689.44
01:40:26|24689.44
01:40:28|24689.44
01:40:29|24685.34
01:40:31|24685.34
01:40:32|24685.34
01:40:33|24685.34
01:40:34|24685.34
01:40:35|24685.62
01:40:36|24685.35
01:40:37|24685.35
01:40:38|24685.35
01:40:39|24685.35
01:40:40|24685.35
01:40:41|24685.35
01:40:42|24685.35
01:40:43|24685.35
01:40:44|24685.35
01:40:45|24685.35
01:40:46|24685.35
01:40:47|24685.35
01:40:48|24685.35
01:40:49|24685.35
01:40:50|24685.35
01:40:51|24685.35
01:40:52|24685.35
01:40:53|24685.35
01:40:54|24685.35
01:40:55|24685.35
01:40:56|24685.35
01:40:57|24685.35
01:40:58|24685.35
01:40:59|24685.35
01:41:00|24685.35
01:41:01|24684.89
01:41:02|24684.89
01:41:03|24684.89
01:41:04|24684.89
01:41:05|24684.89
01:41:06|24684.89
01:41:07|24684.89
01:41:08|24684.89
01:41:10|24684.89
01:41:10|24684.89
01:41:11|24684.89
01:41:12|24684.89
01:41:13|24684.89
01:41:14|24684.89
01:41:16|24684.89
01:41:17|24684.89
01:41:18|24684.89
01:41:18|24684.89
01:41:20|24684.89
01:41:21|24684.89
01:41:21|24684.89
01:41:23|24684.89
01:41:24|24684.89
01:41:25|24684.89
01:41:26|24684.89
01:41:28|24684.89
01:41:29|24684.89
01:41:30|24684.89
01:41:31|24684.89
01:41:32|24684.89
01:41:33|24684.89
01:41:34|24684.89
01:41:35|24684.89
01:41:35|24684.89
01:41:37|24684.89
01:41:37|24684.89
01:41:39|24684.89
01:41:40|24684.89
01:41:41|24684.89
01:41:42|24684.89
01:41:43|24684.89
01:41:44|24684.89
01:41:45|24684.89
01:41:46|24688.3
01:41:47|24688.3
01:41:48|24688.3
01:41:49|24691.03
01:41:50|24691.03
01:41:51|24691.03
01:41:52|24691.03
01:41:53|24691.03
01:41:54|24691.03
01:41:55|24691.03
01:41:56|24695.06
01:41:57|24695.06
01:41:58|24695.06
01:41:59|24695.06
01:42:00|24695.06
01:42:01|24695.06
01:42:02|24695.06
01:42:03|24695.06
01:42:04|24695.06
01:42:05|24695.06
01:42:06|24695.06
01:42:07|24695.06
01:42:08|24695.06
01:42:09|24693.74
01:42:10|24693.74
01:42:12|24693.74
01:42:12|24693.74
01:42:13|24693.74
01:42:14|24693.74
01:42:15|24693.74
01:42:16|24693.74
01:42:17|24693.74
01:42:18|24693.74
01:42:19|24693.74
01:42:20|24693.74
01:42:21|24693.74
01:42:22|24686.57
01:42:23|24686.57
01:42:24|24686.57
01:42:26|24686.57
01:42:26|24686.57
01:42:28|24686.57
01:42:29|24686.57
01:42:30|24686.57
01:42:31|24686.57
01:42:32|24686.57
01:42:33|24686.57
01:42:34|24686.57
01:42:35|24686.57
01:42:35|24686.57
01:42:37|24686.57
01:42:37|24686.57
01:42:39|24686.57
01:42:40|24686.57
01:42:41|24686.57
01:42:42|24686.57
01:42:43|24686.57
01:42:45|24686.57
01:42:45|24686.57
01:42:46|24686.57
01:42:47|24686.57
01:42:48|24686.57
01:42:49|24686.57
01:42:50|24686.57
01:42:51|24686.57
01:42:52|24686.57
01:42:53|24686.57
01:42:54|24686.57
01:42:56|24686.57
01:42:56|24686.57
01:42:57|24684.01
01:42:58|24684.01
01:42:59|24684.01
01:43:01|24684.01
01:43:01|24684.01
01:43:03|24684.01
01:43:03|24684.01
01:43:04|24684.01
01:43:06|24684.01
01:43:07|24684.01
01:43:08|24684.01
01:43:09|24684.01
01:43:10|24684.01
01:43:11|24684.01
01:43:12|24684.01
01:43:13|24684.01
01:43:14|24684.01
01:43:14|24684.01
01:43:16|24684.01
01:43:17|24684.01
01:43:18|24684.01
01:43:19|24684.01
01:43:19|24684.01
01:43:21|24684.01
01:43:21|24684.01
01:43:22|24684.01
01:43:24|24684.01
01:43:24|24684.01
01:43:26|24684.01
01:43:27|24684.01
01:43:29|24684.01
01:43:29|24684.01
01:43:30|24684.01
01:43:32|24684.01
01:43:33|24684.01
01:43:34|24684.01
01:43:35|24684.01
01:43:36|24684.01
01:43:37|24684.01
01:43:38|24679.99
01:43:39|24679.99
01:43:40|24677.12
01:43:41|24677.12
01:43:42|24677.12
01:43:42|24677.12
01:43:44|24677.12
01:43:45|24677.12
01:43:46|24677.12
01:43:47|24677.12
01:43:48|24677.12
01:43:49|24677.12
01:43:50|24677.12
01:43:51|24677.12
01:43:52|24677.12
01:43:53|24677.12
01:43:54|24677.12
01:43:55|24677.12
01:43:56|24677.12
01:43:57|24677.12
01:43:58|24677.12
01:43:59|24677.12
01:44:00|24677.13
01:44:01|24675.09
01:44:02|24675.09
01:44:03|24675.09
01:44:04|24675.09
01:44:05|24675.09
01:44:06|24675.09
01:44:07|24675.09
01:44:08|24675.09
01:44:09|24677.22
01:44:10|24677.22
01:44:11|24677.22
01:44:12|24677.22
01:44:13|24677.22
01:44:14|24677.22
01:44:15|24677.22
01:44:16|24677.22
01:44:17|24677.22
01:44:18|24677.22
01:44:19|24675.
01:44:20|24675.
01:44:21|24671.78
01:44:22|24671.78
01:44:23|24667.14
01:44:24|24667.22
01:44:25|24667.22
01:44:26|24667.22
01:44:27|24667.22
01:44:28|24667.22
01:44:30|24667.22
01:44:30|24667.22
01:44:32|24667.22
01:44:33|24663.62
01:44:34|24663.62
01:44:35|24663.62
01:44:36|24663.62
01:44:37|24663.62
01:44:38|24663.62
01:44:39|24663.63
01:44:40|24663.63
01:44:40|24663.63
01:44:41|24660.
01:44:43|24663.61
01:44:44|24663.61
01:44:44|24667.41
01:44:46|24667.41
01:44:47|24666.37
01:44:48|24666.37
01:44:49|24666.37
01:44:50|24666.37
01:44:51|24666.37
01:44:52|24666.37
01:44:53|24666.37
01:44:53|24666.37
01:44:55|24666.37
01:44:56|24666.37
01:44:57|24666.37
01:44:58|24666.37
01:44:59|24666.37
01:45:00|24666.37
01:45:01|24666.37
01:45:02|24666.37
01:45:03|24666.37
01:45:04|24666.37
01:45:06|24666.37
01:45:07|24666.37
01:45:07|24671.27
01:45:08|24671.27
01:45:09|24671.27
01:45:10|24671.27
01:45:11|24671.27
01:45:13|24671.27
01:45:14|24671.27
01:45:14|24671.27
01:45:16|24672.06
01:45:17|24672.06
01:45:18|24672.06
01:45:20|24672.06
01:45:20|24671.83
01:45:22|24671.83
01:45:22|24671.83
01:45:24|24671.83
01:45:24|24673.29
01:45:25|24672.96
01:45:27|24672.96
01:45:28|24672.96
01:45:29|24672.96
01:45:31|24672.96
01:45:31|24678.48
01:45:33|24678.48
01:45:33|24669.98
01:45:35|24669.98
01:45:36|24669.98
01:45:38|24669.98
01:45:39|24669.98
01:45:40|24669.98
01:45:42|24669.98
01:45:42|24669.98
01:45:43|24669.98
01:45:44|24669.98
01:45:45|24669.98
01:45:46|24669.18
01:45:47|24669.18
01:45:48|24669.18
01:45:49|24669.18
01:45:50|24666.49
01:45:51|24666.11
01:45:52|24666.11
01:45:53|24666.11
01:45:54|24666.12
01:45:55|24666.12
01:45:56|24666.12
01:45:57|24666.12
01:45:58|24666.12
01:45:59|24666.12
01:46:00|24666.12
01:46:01|24668.41
01:46:02|24668.41
01:46:03|24668.66
01:46:04|24668.66
01:46:05|24668.66
01:46:06|24668.66
01:46:07|24668.66
01:46:08|24668.66
01:46:09|24668.66
01:46:11|24668.66
01:46:12|24668.66
01:46:13|24668.66
01:46:13|24674.72
01:46:14|24674.72
01:46:16|24674.72
01:46:17|24674.72
01:46:18|24674.72
01:46:19|24674.72
01:46:20|24674.72
01:46:21|24674.72
01:46:22|24674.72
01:46:23|24674.72
01:46:24|24674.72
01:46:25|24678.42
01:46:26|24678.42
01:46:27|24678.77
01:46:28|24678.77
01:46:29|24678.77
01:46:30|24678.77
01:46:31|24678.77
01:46:33|24678.77
01:46:34|24678.77
01:46:35|24667.62
01:46:36|24667.62
01:46:37|24668.14
01:46:38|24668.2
01:46:39|24668.2
01:46:41|24668.2
01:46:41|24668.2
01:46:42|24668.2
01:46:43|24668.2
01:46:44|24668.2
01:46:45|24668.2
01:46:46|24668.2
01:46:47|24668.2
01:46:48|24668.2
01:46:49|24668.2
01:46:50|24668.2
01:46:51|24667.3
01:46:52|24667.3
01:46:53|24667.3
01:46:54|24667.3
01:46:55|24667.3
01:46:56|24667.3
01:46:57|24667.3
01:46:58|24667.3
01:46:59|24667.3
01:47:03|24667.3
01:47:04|24663.32
01:47:05|24663.32
01:47:06|24663.32
01:47:07|24663.32
01:47:08|24663.32
01:47:09|24663.32
01:47:10|24663.32
01:47:11|24663.32
01:47:12|24663.32
01:47:14|24663.32
01:47:15|24663.32
01:47:15|24663.32
01:47:17|24663.32
01:47:18|24663.32
01:47:19|24663.32
01:47:20|24663.32
01:47:22|24664.18
01:47:23|24664.18
01:47:24|24664.18
01:47:25|24664.18
01:47:26|24664.18
01:47:26|24664.18
01:47:28|24664.18
01:47:29|24664.18
01:47:30|24664.73
01:47:31|24664.73
01:47:33|24664.73
01:47:34|24664.73
01:47:35|24664.73
01:47:36|24664.73
01:47:37|24664.73
01:47:39|24664.73
01:47:39|24664.73
01:47:40|24664.73
01:47:41|24664.73
01:47:42|24664.73
01:47:43|24664.73
01:47:44|24664.73
01:47:45|24664.73
01:47:46|24664.73
01:47:47|24664.73
01:47:48|24664.73
01:47:50|24664.73
01:47:50|24664.73
01:47:51|24664.73
01:47:52|24664.73
01:47:53|24662.06
01:47:55|24662.06
01:47:55|24662.06
01:47:56|24662.06
01:47:57|24662.06
01:47:58|24662.06
01:48:00|24662.06
01:48:00|24660.01
01:48:01|24660.01
01:48:03|24660.01
01:48:04|24660.93
01:48:05|24660.93
01:48:06|24660.93
01:48:07|24660.93
01:48:07|24660.93
01:48:08|24660.93
01:48:10|24660.93
01:48:11|24660.93
01:48:12|24660.93
01:48:14|24660.93
01:48:14|24660.93
01:48:16|24660.93
01:48:17|24660.93
01:48:18|24660.93
01:48:19|24660.93
01:48:21|24660.01
01:48:22|24660.01
01:48:23|24660.01
01:48:24|24660.01
01:48:25|24660.01
01:48:25|24660.
01:48:27|24654.92
01:48:28|24654.92
01:48:29|24654.91
01:48:30|24654.91
01:48:31|24652.4
01:48:33|24652.52
01:48:34|24652.52
01:48:35|24652.52
01:48:36|24652.52
01:48:37|24652.53
01:48:38|24652.53
01:48:39|24652.53
01:48:41|24652.53
01:48:42|24652.53
01:48:43|24652.53
01:48:44|24650.06
01:48:45|24644.44
01:48:46|24644.44
01:48:47|24644.44
01:48:48|24644.44
01:48:49|24642.43
01:48:49|24642.47
01:48:50|24650.25
01:48:52|24650.25
01:48:52|24653.3
01:48:54|24653.29
01:48:55|24649.09
01:48:56|24648.67
01:48:57|24648.67
01:48:58|24643.74
01:48:59|24643.74
01:49:00|24643.74
01:49:01|24643.74
01:49:02|24643.74
01:49:03|24643.74
01:49:04|24643.74
01:49:05|24643.74
01:49:06|24643.74
01:49:07|24643.74
01:49:08|24650.05
01:49:08|24647.11
01:49:10|24647.11
01:49:11|24647.11
01:49:12|24643.19
01:49:13|24637.72
01:49:14|24636.54
01:49:14|24636.54
01:49:16|24636.54
01:49:17|24639.1
01:49:18|24639.1
01:49:19|24639.1
01:49:20|24636.55
01:49:21|24636.55
01:49:22|24636.55
01:49:23|24636.56
01:49:24|24636.56
01:49:25|24636.56
01:49:26|24636.55
01:49:27|24636.56
01:49:28|24636.56
01:49:29|24636.56
01:49:30|24636.56
01:49:31|24639.42
01:49:32|24640.49
01:49:34|24636.88
01:49:35|24636.55
01:49:35|24626.8
01:49:37|24626.8
01:49:38|24626.8
01:49:39|24625.34
01:49:40|24625.34
01:49:41|24634.27
01:49:42|24634.27
01:49:43|24634.27
01:49:44|24632.93
01:49:45|24627.13
01:49:46|24631.34
01:49:47|24631.34
01:49:48|24631.34
01:49:49|24631.34
01:49:50|24631.34
01:49:51|24631.34
01:49:52|24631.34
01:49:53|24631.34
01:49:54|24631.37
01:49:55|24628.1
01:49:56|24624.17
01:49:57|24624.17
01:49:58|24617.28
01:49:59|24608.89
01:50:00|24609.68
01:50:01|24607.99
01:50:02|24610.7
01:50:04|24605.06
01:50:04|24595.94
01:50:06|24595.36
01:50:06|24593.82
01:50:08|24596.7
01:50:08|24574.45
01:50:10|24574.45
01:50:11|24575.07
01:50:11|24571.55
01:50:12|24562.9
01:50:13|24562.8
01:50:14|24565.91
01:50:16|24561.8
01:50:16|24567.22
01:50:17|24573.22
01:50:18|24573.22
01:50:19|24573.22
01:50:20|24571.71
01:50:21|24564.34
01:50:23|24554.49
01:50:24|24557.4
01:50:24|24566.91
01:50:25|24566.91
01:50:27|24569.85
01:50:28|24567.67
01:50:29|24567.67
01:50:30|24578.49
01:50:31|24590.42
01:50:32|24590.42
01:50:33|24586.8
01:50:34|24590.98
01:50:36|24590.98
01:50:36|24596.33
01:50:37|24596.33
01:50:39|24596.33
01:50:40|24596.33
01:50:40|24610.23
01:50:42|24610.22
01:50:43|24615.2
01:50:43|24620.85
01:50:45|24614.95
01:50:46|24620.69
01:50:46|24620.69
01:50:48|24620.69
01:50:49|24620.69
01:50:50|24620.69
01:50:51|24626.94
01:50:52|24627.21
01:50:53|24627.21
01:50:54|24627.21
01:50:55|24627.21
01:50:56|24633.43
01:50:57|24633.43
01:50:57|24633.43
01:50:59|24632.
01:51:00|24631.99
01:51:00|24633.66
01:51:02|24633.66
01:51:02|24633.66
01:51:04|24633.66
01:51:04|24638.15
01:51:06|24638.15
01:51:07|24638.15
01:51:08|24637.4
01:51:09|24637.4
01:51:10|24642.55
01:51:11|24642.55
01:51:13|24642.49
01:51:13|24642.49
01:51:14|24642.49
01:51:15|24642.49
01:51:16|24642.49
01:51:17|24642.49
01:51:18|24637.73
01:51:20|24637.73
01:51:20|24637.73
01:51:21|24637.73
01:51:23|24634.34
01:51:23|24634.34
01:51:25|24634.34
01:51:26|24634.07
01:51:27|24634.07
01:51:27|24634.07
01:51:29|24642.83
01:51:30|24638.37
01:51:32|24638.37
01:51:32|24638.37
01:51:33|24638.37
01:51:35|24638.37
01:51:36|24638.37
01:51:37|24638.37
01:51:38|24638.37
01:51:39|24638.37
01:51:40|24645.4
01:51:41|24641.01
01:51:42|24641.03
01:51:43|24631.64
01:51:44|24631.64
01:51:45|24633.82
01:51:46|24634.05
01:51:47|24634.05
01:51:48|24631.63
01:51:49|24635.19
01:51:50|24635.19
01:51:51|24635.19
01:51:52|24635.19
01:51:53|24635.19
01:51:54|24635.19
01:51:55|24635.19
01:51:56|24635.19
01:51:57|24635.19
01:51:58|24635.19
01:51:59|24635.19
01:52:00|24635.19
01:52:01|24635.19
01:52:02|24635.19
01:52:03|24635.19
01:52:04|24646.11
01:52:05|24646.11
01:52:06|24646.11
01:52:07|24646.11
01:52:09|24646.11
01:52:09|24646.11
01:52:10|24646.11
01:52:11|24642.48
01:52:12|24644.74
01:52:14|24644.74
01:52:14|24644.74
01:52:15|24644.74
01:52:16|24644.74
01:52:17|24644.74
01:52:18|24644.74
01:52:20|24644.74
01:52:21|24644.74
01:52:22|24656.27
01:52:23|24656.27
01:52:23|24656.27
01:52:25|24656.27
01:52:26|24656.27
01:52:27|24656.27
01:52:28|24656.27
01:52:29|24659.8
01:52:30|24659.8
01:52:31|24659.8
01:52:32|24659.8
01:52:33|24659.8
01:52:34|24659.8
01:52:35|24659.8
01:52:37|24659.8
01:52:37|24653.56
01:52:38|24653.56
01:52:39|24653.56
01:52:40|24659.88
01:52:41|24659.88
01:52:43|24661.99
01:52:43|24661.99
01:52:44|24664.02
01:52:45|24664.02
01:52:46|24664.02
01:52:47|24664.75
01:52:48|24664.75
01:52:49|24664.75
01:52:50|24664.75
01:52:51|24664.75
01:52:52|24664.75
01:52:54|24664.75
01:52:55|24664.75
01:52:56|24664.75
01:52:57|24664.75
01:52:57|24664.75
01:52:58|24664.75
01:53:00|24664.75
01:53:01|24673.7
01:53:01|24673.7
01:53:02|24665.2
01:53:03|24668.43
01:53:04|24668.43
01:53:05|24662.43
01:53:07|24662.43
01:53:08|24665.81
01:53:09|24665.81
01:53:09|24667.72
01:53:11|24667.72
01:53:12|24667.72
01:53:13|24667.72
01:53:14|24667.72
01:53:15|24666.46
01:53:20|24666.46
01:53:21|24666.46
01:53:22|24671.13
01:53:23|24671.13
01:53:24|24671.13
01:53:25|24671.13
01:53:26|24682.91
01:53:27|24683.47
01:53:28|24683.47
01:53:29|24683.47
01:53:30|24684.99
01:53:31|24684.99
01:53:32|24684.54
01:53:34|24684.54
01:53:34|24684.54
01:53:35|24684.54
01:53:37|24685.58
01:53:38|24685.68
01:53:39|24685.68
01:53:40|24685.68
01:53:41|24685.68
01:53:42|24685.57
01:53:43|24685.57
01:53:44|24685.57
01:53:45|24685.57
01:53:46|24684.35
01:53:47|24684.35
01:53:49|24684.35
01:53:50|24684.35
01:53:51|24684.35
01:53:52|24679.05
01:53:52|24679.05
01:53:53|24679.05
01:53:54|24679.05
01:53:55|24679.05
01:53:57|24679.05
01:53:57|24679.05
01:53:59|24672.06
01:53:59|24672.06
01:54:00|24672.06
01:54:02|24672.06
01:54:02|24672.06
01:54:04|24672.06
01:54:04|24672.06
01:54:05|24672.06
01:54:06|24667.23
01:54:07|24667.23
01:54:08|24667.23
01:54:10|24667.23
01:54:11|24667.23
01:54:11|24667.23
01:54:12|24667.23
01:54:14|24667.23
01:54:15|24661.05
01:54:16|24661.05
01:54:17|24661.05
01:54:17|24661.05
01:54:18|24661.05
01:54:20|24661.05
01:54:20|24661.05
01:54:22|24661.05
01:54:23|24661.05
01:54:24|24658.6
01:54:26|24658.6
01:54:27|24658.6
01:54:28|24658.6
01:54:29|24658.6
01:54:30|24658.6
01:54:32|24658.6
01:54:32|24658.6
01:54:33|24658.6
01:54:34|24658.6
01:54:35|24658.6
01:54:36|24658.6
01:54:38|24670.57
01:54:39|24670.57
01:54:40|24670.57
01:54:41|24670.57
01:54:43|24670.57
01:54:44|24670.57
01:54:45|24670.57
01:54:46|24670.57
01:54:46|24670.57
01:54:48|24670.57
01:54:49|24670.57
01:54:50|24670.57
01:54:51|24670.57
01:54:52|24677.43
01:54:53|24677.43
01:54:54|24677.43
01:54:55|24677.43
01:54:56|24673.75
01:54:57|24673.75
01:54:58|24673.75
01:54:59|24677.82
01:55:00|24677.82
01:55:01|24677.82
01:55:02|24677.8
01:55:03|24677.8
01:55:04|24674.91
01:55:05|24674.94
01:55:06|24675.
01:55:07|24668.48
01:55:08|24668.48
01:55:09|24668.48
01:55:10|24668.48
01:55:12|24668.48
01:55:12|24668.5
01:55:13|24668.5
01:55:14|24668.5
01:55:15|24668.5
01:55:16|24668.5
01:55:17|24668.5
01:55:18|24668.5
01:55:20|24668.5
01:55:20|24668.5
01:55:21|24668.5
01:55:23|24668.5
01:55:24|24668.5
01:55:24|24668.5
01:55:26|24668.5
01:55:26|24668.5
01:55:28|24668.5
01:55:28|24667.52
01:55:29|24667.52
01:55:31|24671.45
01:55:32|24671.45
01:55:33|24671.45
01:55:34|24671.45
01:55:34|24671.45
01:55:36|24671.45
01:55:37|24671.45
01:55:38|24671.45
01:55:39|24671.45
01:55:40|24671.45
01:55:41|24671.45
01:55:42|24669.99
01:55:43|24669.99
01:55:44|24669.99
01:55:45|24669.99
01:55:47|24669.99
01:55:47|24669.99
01:55:48|24669.99
01:55:50|24669.99
01:55:50|24669.99
01:55:51|24669.99
01:55:52|24669.99
01:55:54|24669.99
01:55:55|24669.99
01:55:55|24669.99
01:55:57|24669.99
01:55:57|24661.12
01:55:59|24661.12
01:55:59|24661.05
01:56:01|24661.05
01:56:02|24661.06
01:56:03|24661.06
01:56:04|24661.06
01:56:05|24661.06
01:56:05|24661.06
01:56:07|24661.06
01:56:08|24659.02
01:56:08|24659.02
01:56:10|24659.02
01:56:11|24659.02
01:56:12|24659.02
01:56:13|24659.02
01:56:14|24659.02
01:56:15|24652.54
01:56:16|24651.2
01:56:17|24651.2
01:56:18|24651.2
01:56:19|24651.2
01:56:20|24652.56
01:56:21|24651.65
01:56:22|24651.65
01:56:23|24651.65
01:56:24|24651.65
01:56:25|24651.65
01:56:27|24651.65
01:56:27|24651.65
01:56:28|24643.87
01:56:29|24643.87
01:56:30|24643.85
01:56:31|24643.85
01:56:33|24643.85
01:56:33|24643.85
01:56:34|24643.85
01:56:35|24643.85
01:56:36|24643.85
01:56:37|24643.85
01:56:38|24646.21
01:56:39|24646.21
01:56:41|24646.21
01:56:42|24646.21
01:56:44|24646.21
01:56:44|24646.21
01:56:45|24646.21
01:56:46|24649.04
01:56:47|24649.04
01:56:49|24649.04
01:56:49|24649.04
01:56:51|24649.04
01:56:51|24649.04
01:56:53|24649.04
01:56:54|24651.5
01:56:55|24651.5
01:56:55|24651.5
01:56:57|24651.5
01:56:58|24651.5
01:56:59|24651.5
01:57:00|24651.5
01:57:01|24655.51
01:57:02|24655.51
01:57:03|24655.51
01:57:04|24655.51
01:57:05|24655.49
01:57:06|24655.49
01:57:07|24655.49
01:57:08|24655.49
01:57:09|24655.49
01:57:10|24655.49
01:57:11|24655.49
01:57:11|24655.49
01:57:13|24655.49
01:57:14|24655.49
01:57:15|24646.15
01:57:16|24646.15
01:57:17|24646.15
01:57:18|24646.15
01:57:18|24646.15
01:57:19|24646.15
01:57:21|24643.5
01:57:22|24643.5
01:57:23|24643.5
01:57:24|24643.5
01:57:25|24641.8
01:57:26|24641.8
01:57:28|24638.93
01:57:29|24638.93
01:57:30|24645.06
01:57:31|24645.06
01:57:31|24641.09
01:57:33|24641.09
01:57:34|24641.09
01:57:34|24641.09
01:57:35|24641.09
01:57:36|24641.09
01:57:38|24641.09
01:57:38|24641.09
01:57:40|24639.28
01:57:41|24637.96
01:57:42|24637.96
01:57:43|24637.96
01:57:44|24634.95
01:57:45|24634.95
01:57:46|24634.95
01:57:47|24634.95
01:57:48|24634.95
01:57:50|24634.95
01:57:50|24634.95
01:57:52|24634.95
01:57:53|24634.95
01:57:54|24639.3
01:57:55|24639.3
01:57:56|24639.3
01:57:57|24639.3
01:57:58|24639.3
01:57:59|24639.3
01:58:00|24639.3
01:58:01|24639.3
01:58:02|24639.3
01:58:03|24639.3
01:58:04|24639.3
01:58:05|24639.3
01:58:06|24639.3
01:58:07|24639.3
01:58:08|24639.3
01:58:09|24639.3
01:58:11|24639.31
01:58:11|24639.31
01:58:12|24639.31
01:58:13|24639.31
01:58:14|24639.31
01:58:15|24645.08
01:58:16|24648.48
01:58:18|24648.48
01:58:18|24648.48
01:58:19|24650.91
01:58:20|24650.91
01:58:21|24650.91
01:58:22|24650.91
01:58:23|24650.91
01:58:25|24650.91
01:58:25|24650.91
01:58:27|24650.91
01:58:28|24650.91
01:58:28|24650.91
01:58:29|24638.88
01:58:31|24637.76
01:58:31|24637.76
01:58:33|24637.76
01:58:34|24637.76
01:58:35|24641.84
01:58:36|24641.84
01:58:36|24641.84
01:58:38|24641.84
01:58:38|24643.18
01:58:40|24643.18
01:58:40|24643.18
01:58:42|24643.18
01:58:43|24644.33
01:58:44|24644.33
01:58:46|24644.33
01:58:46|24644.33
01:58:48|24644.5
01:58:49|24644.5
01:58:50|24644.5
01:58:51|24644.5
01:58:52|24644.5
01:58:53|24640.12
01:58:54|24640.12
01:58:55|24640.12
01:58:56|24640.12
01:58:57|24640.12
01:58:57|24640.12
01:58:59|24641.55
01:59:00|24641.55
01:59:02|24641.55
01:59:02|24641.55
01:59:03|24641.55
01:59:04|24640.57
01:59:05|24640.57
01:59:06|24640.57
01:59:08|24640.57
01:59:08|24640.57
01:59:09|24640.57
01:59:10|24640.57
01:59:11|24640.57
01:59:12|24640.57
01:59:13|24640.57
01:59:14|24640.57
01:59:15|24641.37
01:59:16|24641.37
01:59:17|24641.81
01:59:18|24641.81
01:59:19|24641.81
01:59:20|24641.81
01:59:21|24641.81
01:59:22|24641.81
01:59:24|24641.81
01:59:25|24641.81
01:59:25|24641.81
01:59:27|24641.81
01:59:27|24641.81
01:59:28|24641.49
01:59:30|24641.49
01:59:30|24641.49
01:59:32|24641.49
01:59:33|24641.49
01:59:33|24641.48
01:59:35|24641.48
01:59:36|24641.48
01:59:37|24641.48
01:59:38|24641.48
01:59:39|24641.48
01:59:40|24641.48
01:59:41|24641.48
01:59:42|24641.48
01:59:44|24641.48
01:59:45|24641.48
01:59:46|24641.48
01:59:47|24640.02
01:59:48|24640.02
01:59:49|24640.02
01:59:50|24640.02
01:59:51|24636.13
01:59:52|24636.13
01:59:53|24631.13
01:59:54|24631.13
01:59:55|24631.13
01:59:56|24627.54
01:59:57|24627.54
01:59:58|24627.54
01:59:59|24627.54
02:00:01|24627.54
02:00:02|24627.54
02:00:03|24631.25
02:00:04|24631.25
02:00:05|24626.74
02:00:07|24625.55
02:00:07|24625.55
02:00:08|24625.55
02:00:09|24625.55
02:00:10|24625.55
02:00:12|24625.54
02:00:13|24625.54
02:00:13|24625.54
02:00:15|24625.54
02:00:15|24626.26
02:00:17|24626.26
02:00:17|24633.46
02:00:19|24633.46
02:00:19|24633.46
02:00:20|24633.46
02:00:22|24633.46
02:00:23|24637.95
02:00:23|24637.95
02:00:25|24637.95
02:00:25|24637.95
02:00:26|24637.95
02:00:27|24637.95
02:00:29|24652.68
02:00:30|24652.68
02:00:31|24651.28
02:00:32|24651.28
02:00:33|24651.28
02:00:34|24651.57
02:00:35|24651.57
02:00:36|24651.57
02:00:37|24651.57
02:00:38|24651.57
02:00:39|24638.83
02:00:40|24646.09
02:00:41|24647.28
02:00:42|24647.28
02:00:43|24647.28
02:00:44|24647.28
02:00:46|24647.28
02:00:46|24647.28
02:00:48|24647.28
02:00:49|24647.28
02:00:50|24647.28
02:00:51|24647.28
02:00:52|24647.28
02:00:53|24647.28
02:00:53|24647.28
02:00:54|24647.28
02:00:56|24647.28
02:00:57|24647.28
02:00:58|24647.28
02:00:59|24647.28
02:00:59|24647.28
02:01:01|24647.28
02:01:02|24647.28
02:01:03|24647.28
02:01:04|24647.28
02:01:05|24653.06
02:01:05|24653.06
02:01:07|24653.06
02:01:08|24653.06
02:01:10|24653.06
02:01:10|24653.06
02:01:11|24653.06
02:01:12|24653.06
02:01:13|24653.06
02:01:14|24642.09
02:01:15|24642.09
02:01:16|24640.41
02:01:17|24640.41
02:01:18|24640.41
02:01:19|24638.93
02:01:20|24638.93
02:01:21|24638.93
02:01:22|24638.93
02:01:23|24638.93
02:01:24|24638.93
02:01:25|24637.62
02:01:26|24637.62
02:01:27|24637.62
02:01:29|24637.62
02:01:29|24637.62
02:01:30|24637.62
02:01:31|24637.62
02:01:32|24637.62
02:01:33|24637.62
02:01:35|24635.85
02:01:35|24635.85
02:01:36|24635.85
02:01:37|24635.81
02:01:39|24635.81
02:01:40|24635.11
02:01:41|24635.11
02:01:42|24635.11
02:01:43|24635.11
02:01:44|24635.11
02:01:46|24635.11
02:01:46|24635.11
02:01:48|24636.73
02:01:49|24636.73
02:01:50|24636.73
02:01:51|24640.91
02:01:52|24635.6
02:01:53|24633.19
02:01:54|24633.19
02:01:55|24633.19
02:01:56|24629.71
02:01:57|24629.71
02:01:58|24629.71
02:01:59|24629.71
02:02:00|24629.29
02:02:01|24629.29
02:02:02|24628.22
02:02:03|24630.64
02:02:04|24630.64
02:02:05|24630.64
02:02:06|24630.64
02:02:07|24630.64
02:02:09|24630.64
02:02:09|24630.64
02:02:10|24630.64
02:02:11|24643.96
02:02:12|24643.96
02:02:13|24643.96
02:02:14|24643.96
02:02:15|24643.96
02:02:17|24643.95
02:02:18|24643.96
02:02:18|24643.96
02:02:19|24643.96
02:02:21|24643.96
02:02:21|24643.96
02:02:23|24643.96
02:02:23|24643.96
02:02:24|24643.96
02:02:26|24643.96
02:02:27|24643.96
02:02:28|24643.96
02:02:28|24643.96
02:02:30|24643.96
02:02:31|24643.96
02:02:32|24646.52
02:02:33|24646.52
02:02:34|24646.52
02:02:35|24646.52
02:02:36|24646.52
02:02:37|24646.52
02:02:38|24646.52
02:02:39|24646.52
02:02:40|24646.52
02:02:41|24646.52
02:02:42|24649.15
02:02:43|24649.15
02:02:43|24649.15
02:02:45|24649.15
02:02:46|24649.15
02:02:48|24649.15
02:02:49|24649.15
02:02:50|24649.15
02:02:51|24649.15
02:02:52|24649.15
02:02:53|24649.15
02:02:54|24649.15
02:02:55|24649.15
02:02:56|24649.15
02:02:57|24649.15
02:02:58|24649.15
02:02:59|24649.15
02:03:00|24649.15
02:03:01|24649.15
02:03:02|24649.15
02:03:03|24649.15
02:03:04|24649.15
02:03:05|24649.15
02:03:06|24646.75
02:03:07|24646.75
02:03:09|24646.75
02:03:09|24646.75
02:03:11|24646.75
02:03:11|24647.13
02:03:12|24644.14
02:03:13|24645.05
02:03:15|24645.05
02:03:16|24645.05
02:03:17|24645.05
02:03:18|24645.05
02:03:18|24645.05
02:03:20|24645.05
02:03:21|24645.05
02:03:22|24645.05
02:03:23|24645.05
02:03:24|24645.05
02:03:25|24642.39
02:03:26|24642.39
02:03:27|24642.39
02:03:28|24642.39
02:03:29|24642.39
02:03:30|24642.39
02:03:31|24642.39
02:03:32|24642.39
02:03:34|24642.39
02:03:34|24642.39
02:03:35|24642.39
02:03:36|24641.63
02:03:37|24641.63
02:03:38|24641.63
02:03:39|24641.63
02:03:40|24641.63
02:03:41|24641.63
02:03:42|24641.63
02:03:43|24641.63
02:03:44|24641.63
02:03:45|24641.63
02:03:47|24641.63
02:03:48|24641.63
02:03:49|24641.63
02:03:51|24640.3
02:03:51|24640.3
02:03:52|24640.3
02:03:54|24641.41
02:03:55|24641.51
02:03:56|24641.51
02:03:57|24641.51
02:03:58|24640.79
02:03:59|24640.79
02:04:00|24640.79
02:04:01|24640.79
02:04:02|24640.79
02:04:03|24640.79
02:04:04|24640.79
02:04:05|24640.79
02:04:06|24640.79
02:04:07|24640.79
02:04:08|24640.79
02:04:09|24640.79
02:04:10|24640.79
02:04:11|24640.79
02:04:12|24640.79
02:04:13|24640.79
02:04:14|24640.79
02:04:15|24640.79
02:04:16|24641.8
02:04:17|24641.8
02:04:18|24641.8
02:04:19|24641.8
02:04:20|24641.8
02:04:21|24641.79
02:04:22|24641.79
02:04:23|24641.79
02:04:24|24641.79
02:04:25|24641.79
02:04:26|24641.79
02:04:27|24641.79
02:04:28|24641.79
02:04:29|24641.79
02:04:30|24641.79
02:04:31|24641.79
02:04:32|24641.79
02:04:33|24641.79
02:04:34|24640.46
02:04:35|24640.46
02:04:36|24641.13
02:04:37|24641.13
02:04:38|24640.81
02:04:39|24640.81
02:04:41|24640.81
02:04:42|24640.81
02:04:42|24640.81
02:04:44|24640.81
02:04:45|24640.81
02:04:46|24640.81
02:04:46|24640.81
02:04:48|24640.81
02:04:49|24640.81
02:04:50|24640.81
02:04:51|24640.81
02:04:52|24640.81
02:04:53|24640.81
02:04:54|24648.48
02:04:55|24648.48
02:04:56|24648.48
02:04:57|24648.48
02:04:58|24648.48
02:04:59|24648.48
02:05:00|24648.48
02:05:01|24648.48
02:05:02|24648.48
02:05:03|24648.48
02:05:04|24648.48
02:05:05|24648.48
02:05:06|24648.48
02:05:08|24648.48
02:05:08|24648.48
02:05:09|24648.48
02:05:10|24648.48
02:05:11|24648.48
02:05:12|24648.48
02:05:13|24648.48
02:05:14|24648.48
02:05:15|24648.48
02:05:16|24640.51
02:05:17|24640.51
02:05:19|24632.14
02:05:19|24632.14
02:05:20|24632.14
02:05:21|24632.14
02:05:23|24632.14
02:05:23|24632.14
02:05:25|24632.14
02:05:26|24632.14
02:05:27|24632.14
02:05:28|24632.14
02:05:29|24632.14
02:05:30|24632.14
02:05:31|24632.14
02:05:32|24632.14
02:05:33|24632.14
02:05:34|24632.14
02:05:35|24632.14
02:05:37|24632.14
02:05:38|24632.14
02:05:39|24624.4
02:05:40|24624.4
02:05:48|24624.4
02:05:49|24624.4
02:05:49|24624.4
02:05:51|24624.4
02:05:52|24624.4
02:05:53|24624.4
02:05:54|24624.4
02:05:55|24624.4
02:05:56|24624.4
02:05:57|24624.4
02:05:58|24624.4
02:05:59|24624.4
02:06:00|24624.4
02:06:01|24624.4
02:06:02|24624.4
02:06:03|24624.4
02:06:04|24624.4
02:06:05|24624.4
02:06:06|24624.4
02:06:07|24624.4
02:06:08|24624.4
02:06:09|24624.4
02:06:10|24624.4
02:06:11|24624.4
02:06:12|24624.4
02:06:13|24624.4
02:06:14|24624.4
02:06:15|24624.4
02:06:16|24624.4
02:06:17|24624.4
02:06:18|24624.4
02:06:19|24624.4
02:06:20|24624.4
02:06:21|24624.4
02:06:23|24624.64
02:06:23|24624.64
02:06:24|24624.64
02:06:25|24624.64
02:06:26|24621.26
02:06:28|24621.26
02:06:28|24621.26
02:06:29|24621.26
02:06:30|24621.26
02:06:31|24621.26
02:06:33|24621.26
02:06:33|24621.26
02:06:34|24621.26
02:06:35|24621.26
02:06:37|24621.26
02:06:38|24621.26
02:06:39|24621.26
02:06:39|24621.26
02:06:41|24626.34
02:06:42|24626.34
02:06:43|24626.34
02:06:44|24626.34
02:06:45|24626.34
02:06:45|24626.34
02:06:47|24626.34
02:06:48|24626.34
02:06:49|24626.34
02:06:50|24634.11
02:06:51|24634.11
02:06:52|24634.11
02:06:53|24634.11
02:06:54|24634.11
02:06:56|24634.11
02:06:57|24634.11
02:06:58|24634.11
02:06:59|24634.11
02:07:00|24634.11
02:07:01|24634.11
02:07:02|24634.11
02:07:03|24634.11
02:07:04|24634.11
02:07:04|24634.11
02:07:06|24634.11
02:07:07|24634.11
02:07:08|24634.11
02:07:09|24634.11
02:07:10|24634.11
02:07:12|24634.11
02:07:12|24634.11
02:07:13|24634.11
02:07:14|24634.11
02:07:15|24634.11
02:07:16|24634.11
02:07:18|24634.11
02:07:18|24634.11
02:07:19|24634.11
02:07:20|24634.11
02:07:21|24634.11
02:07:22|24634.11
02:07:23|24623.81
02:07:24|24623.81
02:07:25|24625.34
02:07:26|24625.34
02:07:27|24625.34
02:07:28|24625.07
02:07:29|24625.07
02:07:30|24625.07
02:07:31|24625.07
02:07:32|24625.07
02:07:34|24625.07
02:07:34|24625.07
02:07:35|24627.86
02:07:36|24627.86
02:07:37|24627.86
02:07:39|24627.86
02:07:39|24624.52
02:07:40|24624.52
02:07:41|24624.52
02:07:42|24624.52
02:07:44|24618.36
02:07:45|24618.36
02:07:46|24618.36
02:07:47|24618.36
02:07:48|24618.36
02:07:49|24618.36
02:07:50|24618.36
02:07:52|24615.67
02:07:53|24615.67
02:07:54|24615.67
02:07:55|24615.67
02:07:56|24615.67
02:07:57|24615.67
02:07:57|24615.67
02:07:59|24615.67
02:08:00|24615.67
02:08:01|24615.67
02:08:02|24615.67
02:08:03|24615.67
02:08:04|24615.67
02:08:05|24615.67
02:08:06|24615.67
02:08:07|24615.67
02:08:08|24615.67
02:08:09|24615.67
02:08:10|24615.67
02:08:11|24616.96
02:08:12|24616.9
02:08:13|24616.9
02:08:14|24616.89
02:08:15|24616.9
02:08:16|24616.9
02:08:17|24616.9
02:08:18|24623.96
02:08:19|24623.96
02:08:20|24623.96
02:08:21|24623.96
02:08:22|24623.96
02:08:23|24623.96
02:08:24|24623.96
02:08:25|24623.96
02:08:26|24623.54
02:08:27|24623.54
02:08:28|24623.54
02:08:29|24623.54
02:08:30|24623.54
02:08:31|24623.54
02:08:32|24623.54
02:08:33|24620.47
02:08:34|24620.47
02:08:36|24620.47
02:08:37|24620.
02:08:38|24620.
02:08:38|24620.
02:08:39|24620.
02:08:41|24620.
02:08:41|24626.43
02:08:42|24631.89
02:08:44|24631.89
02:08:45|24631.89
02:08:45|24631.89
02:08:47|24631.89
02:08:48|24631.88
02:08:48|24631.88
02:08:50|24632.94
02:08:50|24632.94
02:08:52|24632.94
02:08:53|24636.77
02:08:54|24636.77
02:08:55|24636.77
02:08:56|24637.51
02:08:57|24638.56
02:08:58|24638.56
02:08:59|24638.56
02:09:00|24638.56
02:09:01|24638.56
02:09:03|24638.56
02:09:03|24638.56
02:09:04|24638.56
02:09:05|24638.56
02:09:06|24638.56
02:09:07|24638.56
02:09:08|24635.41
02:09:09|24635.41
02:09:10|24635.41
02:09:12|24633.55
02:09:12|24633.55
02:09:13|24633.55
02:09:15|24633.55
02:09:15|24633.55
02:09:16|24633.56
02:09:18|24633.56
02:09:18|24633.56
02:09:19|24633.56
02:09:21|24633.56
02:09:22|24633.56
02:09:23|24633.56
02:09:24|24633.56
02:09:25|24633.56
02:09:26|24633.56
02:09:27|24633.56
02:09:28|24633.56
02:09:29|24633.56
02:09:29|24633.56
02:09:31|24633.56
02:09:32|24633.56
02:09:33|24633.56
02:09:34|24633.56
02:09:35|24633.56
02:09:36|24633.56
02:09:37|24633.56
02:09:38|24633.56
02:09:39|24633.56
02:09:41|24633.64
02:09:42|24633.64
02:09:43|24633.64
02:09:44|24632.
02:09:45|24632.
02:09:45|24632.
02:09:47|24632.
02:09:48|24632.
02:09:49|24632.
02:09:50|24632.
02:09:51|24635.48
02:09:52|24635.48
02:09:53|24635.48
02:09:54|24635.48
02:09:55|24635.48
02:09:57|24635.48
02:09:58|24635.48
02:09:59|24635.48
02:10:00|24635.48
02:10:01|24635.48
02:10:02|24635.48
02:10:03|24635.48
02:10:04|24635.48
02:10:05|24635.48
02:10:06|24635.48
02:10:07|24635.48
02:10:08|24635.48
02:10:09|24635.48
02:10:10|24635.48
02:10:11|24635.48
02:10:12|24635.48
02:10:13|24635.48
02:10:14|24631.66
02:10:15|24631.66
02:10:17|24631.66
02:10:17|24631.66
02:10:18|24631.66
02:10:19|24631.66
02:10:20|24631.66
02:10:21|24631.66
02:10:22|24631.66
02:10:23|24631.66
02:10:24|24631.66
02:10:25|24631.66
02:10:26|24631.66
02:10:27|24630.33
02:10:28|24630.33
02:10:29|24630.33
02:10:30|24630.33
02:10:31|24630.33
02:10:32|24630.33
02:10:33|24630.33
02:10:34|24630.33
02:10:35|24630.33
02:10:36|24630.33
02:10:38|24630.33
02:10:38|24630.33
02:10:40|24630.33
02:10:41|24630.33
02:10:42|24627.95
02:10:43|24627.95
02:10:44|24627.95
02:10:45|24627.95
02:10:46|24627.95
02:10:47|24627.95
02:10:48|24627.95
02:10:49|24627.95
02:10:50|24627.95
02:10:50|24627.95
02:10:51|24627.95
02:10:53|24627.95
02:10:54|24627.95
02:10:56|24627.95
02:10:57|24627.95
02:10:57|24627.95
02:10:59|24627.95
02:11:00|24627.95
02:11:01|24627.95
02:11:02|24627.95
02:11:03|24627.95
02:11:04|24627.95
02:11:05|24627.95
02:11:06|24627.95
02:11:07|24627.95
02:11:08|24627.95
02:11:09|24627.95
02:11:10|24627.95
02:11:11|24627.95
02:11:12|24627.95
02:11:13|24627.95
02:11:14|24627.95
02:11:15|24627.95
02:11:17|24627.95
02:11:17|24627.95
02:11:18|24627.95
02:11:19|24627.95
02:11:20|24627.95
02:11:22|24627.95
02:11:23|24627.95
02:11:23|24627.95
02:11:25|24627.95
02:11:26|24627.95
02:11:26|24645.91
02:11:27|24645.91
02:11:29|24645.91
02:11:30|24645.91
02:11:30|24645.91
02:11:32|24645.91
02:11:33|24645.91
02:11:34|24645.91
02:11:35|24645.91
02:11:36|24645.91
02:11:37|24645.91
02:11:38|24645.91
02:11:39|24645.91
02:11:40|24645.91
02:11:41|24645.91
02:11:42|24645.91
02:11:44|24645.91
02:11:45|24645.91
02:11:45|24645.91
02:11:47|24650.07
02:11:48|24654.79
02:11:49|24654.79
02:11:49|24654.79
02:11:50|24654.79
02:11:51|24654.79
02:11:53|24654.79
02:11:54|24654.79
02:11:56|24654.79
02:11:57|24654.79
02:11:58|24654.79
02:11:59|24654.79
02:12:00|24654.79
02:12:01|24654.79
02:12:02|24654.79
02:12:03|24654.79
02:12:09|24654.79
02:12:10|24654.79
02:12:11|24654.79
02:12:12|24654.79
02:12:13|24654.79
02:12:14|24654.79
02:12:15|24654.79
02:12:16|24654.79
02:12:17|24654.79
02:12:18|24654.79
02:12:18|24653.89
02:12:20|24653.9
02:12:21|24653.9
02:12:22|24653.9
02:12:23|24653.9
02:12:24|24653.9
02:12:25|24653.9
02:12:26|24653.9
02:12:27|24659.19
02:12:28|24659.19
02:12:29|24659.19
02:12:30|24659.19
02:12:31|24659.19
02:12:32|24659.19
02:12:33|24659.19
02:12:34|24659.19
02:12:35|24659.19
02:12:36|24657.12
02:12:37|24657.12
02:12:38|24657.12
02:12:39|24657.12
02:12:40|24657.12
02:12:41|24657.12
02:12:42|24657.12
02:12:43|24657.12
02:12:44|24657.12
02:12:45|24657.12
02:12:46|24657.41
02:12:47|24657.41
02:12:48|24657.41
02:12:49|24657.41
02:12:50|24657.41
02:12:51|24657.41
02:12:52|24657.41
02:12:53|24657.41
02:12:54|24657.41
02:12:55|24657.39
02:12:57|24657.39
02:12:57|24657.39
02:12:59|24657.39
02:13:00|24657.39
02:13:01|24657.39
02:13:03|24657.39
02:13:03|24657.39
02:13:04|24657.39
02:13:05|24657.39
02:13:06|24657.39
02:13:07|24657.39
02:13:08|24657.39
02:13:09|24657.39
02:13:10|24657.39
02:13:11|24657.39
02:13:12|24657.39
02:13:13|24657.08
02:13:15|24657.08
02:13:15|24657.08
02:13:17|24657.41
02:13:18|24653.41
02:13:18|24653.3
02:13:19|24653.3
02:13:21|24653.3
02:13:21|24653.3
02:13:22|24653.3
02:13:24|24653.3
02:13:25|24658.21
02:13:25|24658.21
02:13:26|24658.21
02:13:28|24658.21
02:13:29|24658.21
02:13:29|24658.21
02:13:31|24658.21
02:13:32|24658.21
02:13:32|24658.21
02:13:33|24658.21
02:13:35|24658.21
02:13:36|24658.21
02:13:37|24658.21
02:13:37|24658.21
02:13:39|24658.21
02:13:39|24658.21
02:13:41|24660.88
02:13:43|24660.88
02:13:43|24660.88
02:13:45|24660.88
02:13:45|24660.88
02:13:47|24660.88
02:13:47|24660.88
02:13:48|24660.88
02:13:50|24660.88
02:13:51|24660.87
02:13:52|24660.87
02:13:53|24660.87
02:13:54|24660.87
02:13:55|24658.14
02:13:56|24658.14
02:13:57|24658.14
02:13:58|24658.14
02:13:59|24658.14
02:14:00|24658.14
02:14:02|24662.67
02:14:03|24662.67
02:14:04|24662.67
02:14:05|24662.67
02:14:05|24662.67
02:14:06|24662.67
02:14:08|24662.67
02:14:09|24662.67
02:14:10|24662.67
02:14:11|24662.67
02:14:12|24662.67
02:14:13|24662.67
02:14:14|24662.67
02:14:15|24662.67
02:14:16|24662.67
02:14:17|24662.67
02:14:18|24662.67
02:14:19|24662.67
02:14:20|24662.67
02:14:21|24662.67
02:14:22|24662.67
02:14:23|24662.67
02:14:24|24662.67
02:14:25|24667.45
02:14:26|24667.45
02:14:27|24667.45
02:14:28|24667.45
02:14:29|24667.45
02:14:30|24667.45
02:14:31|24667.45
02:14:32|24667.45
02:14:33|24667.45
02:14:34|24667.45
02:14:35|24667.45
02:14:36|24667.45
02:14:37|24667.45
02:14:38|24667.45
02:14:39|24667.45
02:14:40|24667.45
02:14:41|24667.45
02:14:42|24667.45
02:14:44|24667.45
02:14:45|24667.45
02:14:46|24667.45
02:14:47|24667.45
02:14:47|24667.45
02:14:49|24667.45
02:14:50|24667.45
02:14:51|24667.45
02:14:52|24667.45
02:14:53|24669.53
02:14:54|24669.53
02:14:55|24669.53
02:14:56|24669.53
02:14:57|24669.53
02:14:58|24669.53
02:14:58|24669.53
02:15:00|24669.53
02:15:01|24669.53
02:15:02|24669.53
02:15:03|24669.53
02:15:04|24669.53
02:15:05|24670.94
02:15:06|24670.94
02:15:07|24664.28
02:15:08|24663.32
02:15:09|24663.32
02:15:10|24663.32
02:15:11|24663.32
02:15:12|24663.32
02:15:13|24663.32
02:15:15|24662.98
02:15:15|24662.98
02:15:16|24662.98
02:15:17|24662.98
02:15:18|24662.98
02:15:19|24662.97
02:15:20|24662.97
02:15:21|24662.97
02:15:22|24662.97
02:15:23|24662.97
02:15:24|24662.97
02:15:25|24662.97
02:15:26|24662.97
02:15:27|24662.97
02:15:28|24662.97
02:15:29|24660.45
02:15:30|24660.45
02:15:31|24660.45
02:15:32|24660.45
02:15:33|24660.45
02:15:34|24660.45
02:15:35|24660.45
02:15:37|24660.45
02:15:37|24660.45
02:15:38|24660.45
02:15:39|24660.45
02:15:40|24656.95
02:15:41|24656.95
02:15:43|24656.95
02:15:44|24656.95
02:15:44|24656.95
02:15:46|24656.95
02:15:46|24656.95
02:15:48|24656.95
02:15:48|24656.95
02:15:50|24656.95
02:15:50|24656.95
02:15:51|24656.95
02:15:53|24656.95
02:15:54|24656.95
02:15:55|24656.95
02:15:55|24656.95
02:15:56|24656.95
02:15:57|24655.37
02:15:59|24656.08
02:16:00|24656.08
02:16:01|24656.08
02:16:03|24656.08
02:16:03|24656.08
02:16:05|24656.08
02:16:05|24656.08
02:16:07|24656.08
02:16:08|24656.08
02:16:09|24656.08
02:16:11|24656.08
02:16:11|24656.08
02:16:12|24656.08
02:16:13|24656.08
02:16:14|24656.08
02:16:16|24656.08
02:16:16|24656.08
02:16:18|24656.08
02:16:19|24649.37
02:16:20|24649.37
02:16:20|24649.37
02:16:21|24649.37
02:16:23|24649.37
02:16:24|24649.37
02:16:25|24644.36
02:16:25|24644.36
02:16:27|24645.15
02:16:27|24645.15
02:16:29|24645.15
02:16:30|24645.15
02:16:30|24645.15
02:16:31|24645.15
02:16:33|24645.15
02:16:34|24645.15
02:16:35|24645.15
02:16:36|24645.15
02:16:37|24645.15
02:16:38|24645.15
02:16:39|24645.15
02:16:40|24645.15
02:16:41|24645.15
02:16:42|24645.15
02:16:43|24645.15
02:16:45|24645.15
02:16:45|24645.15
02:16:47|24645.15
02:16:48|24645.15
02:16:48|24645.15
02:16:49|24645.15
02:16:51|24645.15
02:16:51|24645.15
02:16:53|24647.67
02:16:54|24647.67
02:16:54|24647.67
02:16:55|24647.67
02:16:56|24647.67
02:16:57|24647.67
02:16:59|24647.67
02:17:00|24647.67
02:17:01|24647.67
02:17:02|24647.67
02:17:03|24647.67
02:17:04|24647.67
02:17:06|24647.67
02:17:07|24647.67
02:17:08|24647.67
02:17:08|24647.67
02:17:10|24647.67
02:17:11|24647.67
02:17:11|24647.67
02:17:13|24647.67
02:17:14|24649.09
02:17:15|24649.08
02:17:16|24649.09
02:17:17|24649.09
02:17:18|24649.09
02:17:19|24649.09
02:17:20|24649.09
02:17:20|24649.09
02:17:22|24649.09
02:17:23|24649.09
02:17:24|24649.09
02:17:25|24649.09
02:17:26|24649.09
02:17:27|24649.09
02:17:28|24649.09
02:17:29|24649.09
02:17:30|24649.09
02:17:31|24650.84
02:17:32|24650.84
02:17:33|24650.84
02:17:34|24650.84
02:17:35|24650.84
02:17:36|24650.84
02:17:37|24650.84
02:17:38|24650.84
02:17:39|24650.54
02:17:40|24650.54
02:17:41|24650.54
02:17:42|24650.54
02:17:43|24650.54
02:17:44|24650.54
02:17:46|24650.54
02:17:46|24650.54
02:17:47|24650.54
02:17:48|24648.5
02:17:50|24648.5
02:17:51|24648.5
02:17:52|24648.5
02:17:53|24648.5
02:17:53|24648.5
02:17:54|24648.5
02:17:56|24648.5
02:17:57|24646.14
02:17:57|24646.14
02:17:58|24646.14
02:17:59|24646.14
02:18:00|24646.14
02:18:02|24646.14
02:18:03|24646.14
02:18:04|24646.14
02:18:05|24646.14
02:18:06|24646.14
02:18:08|24646.14
02:18:08|24646.14
02:18:09|24646.14
02:18:11|24646.14
02:18:12|24646.14
02:18:13|24646.14
02:18:14|24646.14
02:18:15|24646.14
02:18:16|24646.14
02:18:17|24646.14
02:18:18|24646.14
02:18:20|24646.14
02:18:20|24646.14
02:18:21|24646.14
02:18:22|24646.14
02:18:23|24646.14
02:18:24|24646.14
02:18:25|24648.3
02:18:26|24648.3
02:18:27|24648.3
02:18:28|24648.3
02:18:30|24648.3
02:18:31|24648.3
02:18:32|24648.3
02:18:33|24648.3
02:18:33|24648.3
02:18:36|24648.3
02:18:37|24645.5
02:18:38|24645.5
02:18:38|24642.02
02:18:39|24642.02
02:18:41|24642.02
02:18:42|24634.69
02:18:43|24634.69
02:18:43|24633.59
02:18:45|24633.59
02:18:46|24633.59
02:18:48|24633.59
02:18:48|24633.59
02:18:50|24633.59
02:18:51|24633.59
02:18:52|24633.59
02:18:53|24633.59
02:18:53|24633.59
02:18:54|24633.59
02:18:55|24633.59
02:18:56|24633.59
02:18:57|24625.67
02:18:58|24625.67
02:18:59|24625.67
02:19:00|24625.67
02:19:01|24629.68
02:19:03|24629.68
02:19:04|24629.68
02:19:05|24629.68
02:19:06|24629.68
02:19:06|24629.68
02:19:08|24629.68
02:19:09|24629.68
02:19:10|24629.68
02:19:11|24629.68
02:19:12|24629.68
02:19:13|24629.68
02:19:14|24629.68
02:19:15|24629.68
02:19:15|24629.68
02:19:17|24629.68
02:19:18|24629.15
02:19:19|24629.15
02:19:20|24631.44
02:19:21|24631.44
02:19:22|24631.44
02:19:23|24630.98
02:19:24|24630.98
02:19:26|24630.98
02:19:26|24630.98
02:19:27|24630.98
02:19:28|24630.98
02:19:29|24628.38
02:19:30|24628.38
02:19:31|24628.38
02:19:33|24628.38
02:19:33|24628.38
02:19:35|24628.38
02:19:35|24628.38
02:19:36|24628.38
02:19:37|24628.38
02:19:38|24628.38
02:19:39|24628.38
02:19:40|24628.38
02:19:42|24628.38
02:19:43|24628.38
02:19:43|24628.38
02:19:44|24628.38
02:19:46|24628.38
02:19:46|24628.38
02:19:48|24628.38
02:19:48|24628.38
02:19:50|24628.38
02:19:51|24628.38
02:19:52|24628.38
02:19:53|24628.38
02:19:54|24628.38
02:19:55|24628.38
02:19:56|24628.38
02:19:57|24628.38
02:19:58|24624.86
02:19:59|24624.86
02:20:00|24624.86
02:20:01|24624.86
02:20:02|24624.86
02:20:03|24624.86
02:20:04|24624.86
02:20:05|24624.86
02:20:06|24624.86
02:20:07|24624.86
02:20:08|24624.86
02:20:09|24624.86
02:20:10|24624.86
02:20:12|24624.86
02:20:13|24624.86
02:20:14|24624.86
02:20:15|24624.86
02:20:16|24624.86
02:20:17|24624.86
02:20:18|24624.86
02:20:19|24624.86
02:20:20|24624.86
02:20:21|24624.86
02:20:22|24624.86
02:20:23|24624.86
02:20:24|24622.25
02:20:24|24622.25
02:20:26|24622.25
02:20:27|24622.25
02:20:28|24623.85
02:20:29|24623.85
02:20:30|24623.85
02:20:31|24623.85
02:20:31|24623.85
02:20:33|24623.85
02:20:34|24623.85
02:20:35|24623.85
02:20:36|24623.85
02:20:37|24623.85
02:20:38|24623.85
02:20:39|24623.85
02:20:40|24623.85
02:20:40|24623.85
02:20:42|24623.85
02:20:43|24623.85
02:20:44|24623.86
02:20:44|24623.86
02:20:46|24623.86
02:20:47|24623.86
02:20:48|24623.86
02:20:49|24623.86
02:20:51|24623.86
02:20:51|24623.86
02:20:53|24623.86
02:20:53|24623.86
02:20:55|24623.86
02:20:56|24623.86
02:20:57|24623.86
02:20:58|24623.86
02:20:59|24623.86
02:21:00|24623.86
02:21:01|24623.86
02:21:02|24623.86
02:21:04|24623.86
02:21:04|24623.86
02:21:05|24623.86
02:21:06|24623.86
02:21:08|24623.86
02:21:09|24623.86
02:21:10|24623.86
02:21:11|24623.86
02:21:12|24623.86
02:21:13|24623.86
02:21:14|24623.86
02:21:15|24623.86
02:21:16|24623.86
02:21:17|24623.86
02:21:18|24623.86
02:21:19|24623.86
02:21:20|24628.7
02:21:21|24628.7
02:21:22|24628.7
02:21:23|24628.7
02:21:24|24628.7
02:21:25|24628.7
02:21:26|24638.08
02:21:27|24638.08
02:21:28|24638.08
02:21:29|24638.08
02:21:30|24638.08
02:21:31|24638.08
02:21:32|24638.08
02:21:33|24638.08
02:21:34|24638.08
02:21:35|24636.26
02:21:36|24636.26
02:21:37|24636.26
02:21:38|24636.26
02:21:39|24636.26
02:21:40|24636.26
02:21:41|24636.26
02:21:42|24636.26
02:21:43|24638.34
02:21:44|24638.34
02:21:45|24638.34
02:21:46|24638.34
02:21:47|24638.34
02:21:48|24638.33
02:21:49|24638.33
02:21:50|24638.33
02:21:52|24638.33
02:21:52|24638.33
02:21:54|24638.33
02:21:54|24638.33
02:21:55|24638.33
02:21:56|24638.33
02:21:58|24638.33
02:21:58|24638.33
02:21:59|24638.34
02:22:01|24638.34
02:22:02|24638.34
02:22:02|24638.34
02:22:04|24638.34
02:22:05|24638.34
02:22:06|24638.34
02:22:07|24638.34
02:22:07|24638.34
02:22:09|24638.34
02:22:10|24638.34
02:22:11|24638.34
02:22:12|24638.34
02:22:12|24638.34
02:22:13|24638.34
02:22:15|24638.34
02:22:16|24638.34
02:22:17|24638.34
02:22:18|24638.34
02:22:19|24638.34
02:22:20|24638.34
02:22:21|24638.34
02:22:22|24638.34
02:22:23|24638.34
02:22:24|24638.34
02:22:25|24638.33
02:22:26|24641.76
02:22:27|24641.76
02:22:28|24639.66
02:22:29|24641.74
02:22:31|24641.74
02:22:31|24641.74
02:22:33|24641.74
02:22:34|24641.74
02:22:35|24641.74
02:22:36|24641.74
02:22:36|24641.74
02:22:38|24641.74
02:22:39|24641.74
02:22:40|24641.74
02:22:41|24641.74
02:22:42|24641.74
02:22:43|24641.74
02:22:44|24641.74
02:22:45|24641.74
02:22:46|24641.74
02:22:47|24641.74
02:22:48|24644.76
02:22:49|24644.76
02:22:50|24644.76
02:22:51|24654.26
02:22:52|24658.73
02:22:54|24658.73
02:22:54|24658.73
02:22:55|24658.73
02:22:56|24658.73
02:22:57|24658.73
02:22:58|24658.73
02:22:59|24658.73
02:23:00|24658.73
02:23:01|24658.73
02:23:02|24658.73
02:23:03|24658.73
02:23:04|24660.5
02:23:06|24660.5
02:23:07|24660.5
02:23:08|24651.86
02:23:09|24651.86
02:23:10|24646.47
02:23:12|24646.47
02:23:12|24646.47
02:23:13|24646.47
02:23:15|24646.47
02:23:16|24646.47
02:23:17|24646.47
02:23:18|24646.47
02:23:19|24646.47
02:23:20|24646.47
02:23:21|24646.47
02:23:22|24645.49
02:23:23|24645.49
02:23:24|24644.05
02:23:25|24644.62
02:23:26|24644.62
02:23:27|24644.05
02:23:29|24644.05
02:23:29|24644.53
02:23:30|24644.53
02:23:31|24644.53
02:23:32|24643.66
02:23:33|24643.66
02:23:34|24643.66
02:23:35|24643.66
02:23:36|24643.66
02:23:37|24643.66
02:23:38|24643.66
02:23:39|24643.66
02:23:40|24643.66
02:23:41|24643.66
02:23:42|24643.66
02:23:43|24643.66
02:23:44|24643.66
02:23:45|24643.66
02:23:46|24642.2
02:23:47|24642.2
02:23:48|24642.53
02:23:49|24650.61
02:23:51|24653.44
02:23:51|24655.23
02:23:52|24655.4
02:23:54|24654.8
02:23:54|24654.77
02:23:56|24654.77
02:23:56|24654.77
02:23:57|24654.79
02:23:58|24654.8
02:24:00|24654.8
02:24:01|24654.77
02:24:01|24657.41
02:24:03|24657.41
02:24:04|24657.56
02:24:04|24658.2
02:24:06|24658.2
02:24:07|24653.95
02:24:09|24653.95
02:24:09|24658.18
02:24:10|24658.18
02:24:11|24658.18
02:24:12|24658.18
02:24:13|24658.18
02:24:14|24658.18
02:24:15|24658.18
02:24:16|24655.36
02:24:17|24655.36
02:24:18|24655.36
02:24:20|24655.36
02:24:20|24655.36
02:24:21|24655.36
02:24:22|24655.36
02:24:23|24655.36
02:24:25|24655.35
02:24:26|24655.35
02:24:26|24655.36
02:24:28|24655.36
02:24:29|24655.36
02:24:30|24655.36
02:24:31|24655.36
02:24:32|24655.36
02:24:33|24655.36
02:24:34|24655.36
02:24:35|24654.24
02:24:36|24654.24
02:24:36|24654.24
02:24:37|24654.24
02:24:39|24654.24
02:24:40|24654.24
02:24:41|24654.24
02:24:42|24654.24
02:24:43|24654.24
02:24:44|24654.24
02:24:45|24652.2
02:24:46|24652.2
02:24:47|24652.2
02:24:48|24652.2
02:24:49|24652.2
02:25:03|24652.2
02:25:03|24652.2
02:25:04|24652.2
02:25:06|24652.2
02:25:07|24652.2
02:25:08|24652.2
02:25:09|24652.2
02:25:10|24652.2
02:25:11|24652.2
02:25:12|24652.2
02:25:13|24650.91
02:25:14|24650.91
02:25:15|24650.91
02:25:16|24650.91
02:25:17|24650.91
02:25:18|24650.91
02:25:20|24650.91
02:25:20|24650.91
02:25:21|24650.91
02:25:22|24650.91
02:25:23|24650.91
02:25:24|24650.91
02:25:25|24650.91
02:25:26|24650.91
02:25:27|24650.91
02:25:28|24650.91
02:25:29|24650.91
02:25:30|24650.91
02:25:31|24650.91
02:25:32|24650.91
02:25:33|24650.91
02:25:34|24650.92
02:25:35|24650.92
02:25:36|24650.92
02:25:37|24650.92
02:25:38|24650.92
02:25:39|24650.92
02:25:40|24650.92
02:25:42|24650.92
02:25:43|24650.92
02:25:43|24650.92
02:25:44|24650.92
02:25:45|24650.92
02:25:46|24650.92
02:25:47|24650.92
02:25:48|24650.92
02:25:49|24650.92
02:25:51|24650.92
02:25:52|24650.92
02:25:53|24650.92
02:25:54|24650.92
02:25:55|24650.92
02:25:56|24650.92
02:25:58|24650.92
02:25:59|24650.92
02:26:00|24650.92
02:26:01|24650.92
02:26:02|24650.92
02:26:03|24650.92
02:26:04|24650.92
02:26:05|24650.92
02:26:06|24650.92
02:26:07|24652.41
02:26:08|24652.41
02:26:09|24652.41
02:26:10|24652.4
02:26:11|24652.4
02:26:12|24652.4
02:26:13|24652.4
02:26:14|24652.4
02:26:16|24652.4
02:26:17|24652.4
02:26:18|24652.4
02:26:19|24652.4
02:26:19|24652.4
02:26:21|24652.4
02:26:22|24652.4
02:26:23|24652.4
02:26:24|24652.4
02:26:25|24652.4
02:26:26|24652.4
02:26:27|24652.4
02:26:28|24652.41
02:26:28|24652.41
02:26:30|24652.41
02:26:31|24652.41
02:26:32|24652.41
02:26:33|24652.41
02:26:34|24652.41
02:26:35|24652.41
02:26:36|24652.41
02:26:37|24652.41
02:26:38|24652.41
02:26:39|24652.41
02:26:40|24652.41
02:26:41|24652.41
02:26:42|24652.41
02:26:43|24652.41
02:26:44|24652.41
02:26:45|24652.41
02:26:46|24652.41
02:26:47|24652.41
02:26:48|24652.41
02:26:49|24652.41
02:26:50|24652.41
02:26:51|24652.41
02:26:52|24652.41
02:26:53|24652.41
02:26:55|24652.41
02:26:55|24652.41
02:26:57|24652.41
02:26:57|24652.41
02:26:59|24652.41
02:26:59|24652.41
02:27:01|24652.41
02:27:02|24652.41
02:27:03|24652.41
02:27:04|24652.41
02:27:05|24652.41
02:27:06|24652.04
02:27:07|24649.75
02:27:09|24649.75
02:27:10|24649.75
02:27:11|24649.75
02:27:12|24649.75
02:27:13|24649.75
02:27:14|24649.75
02:27:15|24649.75
02:27:16|24649.75
02:27:17|24649.75
02:27:18|24649.75
02:27:19|24649.75
02:27:21|24649.75
02:27:21|24649.75
02:27:22|24649.75
02:27:23|24649.75
02:27:24|24649.75
02:27:25|24646.15
02:27:26|24646.15
02:27:27|24646.15
02:27:28|24646.2
02:27:29|24646.97
02:27:30|24646.97
02:27:31|24646.97
02:27:32|24646.97
02:27:34|24646.97
02:27:34|24646.97
02:27:35|24646.97
02:27:36|24646.97
02:27:37|24646.97
02:27:38|24646.97
02:27:39|24646.97
02:27:41|24646.97
02:27:41|24646.97
02:27:42|24646.97
02:27:43|24646.97
02:27:45|24646.97
02:27:45|24646.97
02:27:46|24646.97
02:27:47|24646.97
02:27:48|24646.97
02:27:50|24646.97
02:27:50|24646.97
02:27:51|24649.48
02:27:53|24649.48
02:27:54|24649.48
02:27:55|24649.48
02:27:56|24649.48
02:27:57|24649.48
02:27:58|24649.48
02:27:59|24649.48
02:28:00|24649.48
02:28:01|24649.48
02:28:02|24649.48
02:28:03|24649.48
02:28:04|24645.8
02:28:05|24645.8
02:28:06|24645.8
02:28:07|24645.8
02:28:08|24650.62
02:28:09|24650.62
02:28:10|24649.58
02:28:12|24649.58
02:28:12|24649.58
02:28:14|24649.58
02:28:14|24649.58
02:28:16|24650.43
02:28:17|24650.43
02:28:18|24650.43
02:28:19|24650.43
02:28:20|24650.43
02:28:21|24650.43
02:28:22|24650.43
02:28:23|24650.43
02:28:24|24650.43
02:28:25|24650.43
02:28:26|24650.43
02:28:28|24654.05
02:28:28|24654.05
02:28:29|24654.05
02:28:30|24654.05
02:28:32|24654.05
02:28:32|24654.05
02:28:33|24654.05
02:28:34|24654.05
02:28:35|24654.05
02:28:37|24651.87
02:28:37|24651.85
02:28:39|24651.85
02:28:40|24652.44
02:28:40|24652.44
02:28:41|24652.44
02:28:43|24652.44
02:28:43|24656.8
02:28:44|24656.8
02:28:45|24656.8
02:28:46|24656.8
02:28:48|24661.28
02:28:48|24661.28
02:28:49|24661.28
02:28:51|24660.81
02:28:51|24660.81
02:28:52|24660.81
02:28:53|24660.81
02:28:55|24660.81
02:28:56|24660.81
02:28:57|24660.81
02:28:58|24660.81
02:28:59|24660.81
02:29:00|24660.44
02:29:01|24660.44
02:29:02|24660.44
02:29:03|24660.44
02:29:04|24660.44
02:29:05|24660.44
02:29:05|24660.44
02:29:07|24658.44
02:29:08|24658.44
02:29:09|24658.44
02:29:10|24658.44
02:29:11|24658.44
02:29:12|24658.44
02:29:13|24658.44
02:29:14|24658.44
02:29:15|24658.44
02:29:16|24658.44
02:29:17|24660.1
02:29:18|24662.32
02:29:20|24662.32
02:29:20|24662.32
02:29:21|24662.32
02:29:23|24662.32
02:29:24|24662.32
02:29:25|24662.32
02:29:26|24664.12
02:29:27|24664.12
02:29:27|24664.12
02:29:29|24664.12
02:29:29|24664.12
02:29:30|24664.12
02:29:31|24664.12
02:29:33|24664.12
02:29:34|24664.12
02:29:34|24664.12
02:29:36|24664.13
02:29:36|24664.13
02:29:37|24664.13
02:29:39|24664.13
02:29:39|24664.13
02:29:41|24664.13
02:29:42|24664.13
02:29:42|24664.12
02:29:43|24664.13
02:29:44|24660.65
02:29:46|24660.65
02:29:47|24660.65
02:29:47|24660.65
02:29:48|24660.65
02:29:49|24660.65
02:29:50|24660.65
02:29:51|24660.65
02:29:53|24660.65
02:29:54|24660.65
02:29:54|24660.65
02:29:56|24660.65
02:29:56|24657.63
02:29:58|24657.63
02:29:59|24657.63
02:30:00|24657.63
02:30:00|24657.63
02:30:01|24657.63
02:30:03|24657.63
02:30:03|24655.16
02:30:04|24655.16
02:30:05|24655.16
02:30:07|24655.16
02:30:08|24655.16
02:30:09|24649.72
02:30:09|24649.72
02:30:11|24649.72
02:30:11|24651.33
02:30:13|24651.33
02:30:14|24651.33
02:30:16|24651.33
02:30:16|24651.33
02:30:17|24651.33
02:30:18|24651.33
02:30:19|24651.33
02:30:20|24651.34
02:30:21|24651.34
02:30:22|24651.34
02:30:24|24651.34
02:30:24|24651.34
02:30:25|24651.34
02:30:26|24651.34
02:30:27|24651.34
02:30:28|24649.82
02:30:29|24649.82
02:30:30|24649.82
02:30:31|24649.82
02:30:32|24649.82
02:30:34|24646.23
02:30:34|24646.23
02:30:35|24646.23
02:30:36|24646.23
02:30:37|24646.23
02:30:39|24646.23
02:30:39|24646.23
02:30:40|24646.23
02:30:41|24646.23
02:30:42|24646.23
02:30:43|24646.23
02:30:44|24646.23
02:30:45|24646.23
02:30:46|24642.65
02:30:47|24642.65
02:30:48|24642.65
02:30:49|24642.74
02:30:50|24642.74
02:30:51|24642.74
02:30:52|24642.74
02:30:53|24642.74
02:30:54|24642.74
02:30:56|24642.74
02:30:57|24642.74
02:30:58|24642.74
02:30:59|24642.74
02:31:01|24640.79
02:31:01|24640.79
02:31:02|24640.79
02:31:03|24640.79
02:31:04|24640.79
02:31:05|24640.79
02:31:06|24640.79
02:31:07|24640.79
02:31:08|24640.79
02:31:09|24637.94
02:31:10|24637.94
02:31:11|24637.94
02:31:13|24637.94
02:31:14|24637.94
02:31:15|24637.94
02:31:17|24637.94
02:31:17|24637.94
02:31:19|24640.27
02:31:19|24640.52
02:31:20|24640.52
02:31:21|24640.52
02:31:22|24640.52
02:31:24|24640.52
02:31:25|24640.52
02:31:25|24640.52
02:31:27|24640.52
02:31:28|24640.52
02:31:28|24640.52
02:31:30|24640.52
02:31:31|24640.52
02:31:31|24641.78
02:31:32|24641.78
02:31:34|24641.78
02:31:35|24641.78
02:31:36|24641.78
02:31:37|24641.78
02:31:37|24636.62
02:31:38|24636.62
02:31:39|24636.62
02:31:41|24636.62
02:31:41|24636.62
02:31:43|24636.62
02:31:44|24636.62
02:31:44|24636.62
02:31:46|24636.62
02:31:46|24636.62
02:31:47|24634.98
02:31:48|24634.98
02:31:49|24634.98
02:31:50|24634.98
02:31:52|24634.98
02:31:53|24634.98
02:31:54|24634.98
02:31:55|24634.98
02:31:55|24634.98
02:31:57|24634.98
02:31:58|24634.69
02:31:59|24634.69
02:32:00|24634.69
02:32:01|24634.69
02:32:02|24634.69
02:32:03|24635.02
02:32:04|24635.02
02:32:05|24634.5
02:32:06|24634.5
02:32:07|24634.5
02:32:08|24631.78
02:32:10|24631.79
02:32:10|24631.62
02:32:11|24631.62
02:32:13|24631.6
02:32:13|24631.6
02:32:14|24629.36
02:32:16|24627.34
02:32:17|24628.41
02:32:19|24628.41
02:32:19|24628.41
02:32:20|24628.41
02:32:22|24628.41
02:32:22|24630.88
02:32:23|24630.88
02:32:25|24629.59
02:32:26|24634.
02:32:27|24634.
02:32:28|24634.
02:32:29|24634.
02:32:30|24629.73
02:32:31|24628.78
02:32:32|24628.78
02:32:32|24628.78
02:32:34|24628.78
02:32:35|24628.78
02:32:36|24629.39
02:32:37|24629.39
02:32:39|24629.39
02:32:39|24629.39
02:32:40|24629.39
02:32:41|24629.39
02:32:42|24629.39
02:32:43|24629.39
02:32:44|24629.39
02:32:45|24629.39
02:32:46|24627.81
02:32:47|24627.81
02:32:48|24627.81
02:32:49|24627.81
02:32:50|24627.81
02:32:51|24628.98
02:32:52|24630.24
02:32:53|24630.24
02:32:55|24630.24
02:32:55|24630.24
02:32:56|24630.24
02:32:57|24630.24
02:32:58|24630.23
02:33:00|24630.23
02:33:00|24630.23
02:33:02|24630.23
02:33:03|24629.02
02:33:04|24632.13
02:33:05|24632.12
02:33:13|24632.13
02:33:14|24636.93
02:33:15|24636.93
02:33:16|24636.93
02:33:17|24636.94
02:33:19|24636.94
02:33:19|24637.38
02:33:21|24637.38
02:33:22|24637.38
02:33:22|24637.38
02:33:23|24637.38
02:33:25|24637.38
02:33:25|24637.38
02:33:26|24637.38
02:33:28|24637.38
02:33:29|24637.38
02:33:30|24637.38
02:33:30|24637.38
02:33:32|24637.38
02:33:32|24637.38
02:33:34|24637.38
02:33:34|24637.38
02:33:36|24631.71
02:33:37|24631.71
02:33:38|24631.71
02:33:39|24631.71
02:33:40|24631.71
02:33:41|24631.71
02:33:42|24631.71
02:33:43|24631.71
02:33:44|24631.71
02:33:45|24631.71
02:33:45|24631.71
02:33:47|24631.71
02:33:48|24631.71
02:33:49|24631.71
02:33:50|24631.71
02:33:50|24631.71
02:33:52|24631.71
02:33:53|24631.71
02:33:54|24631.71
02:33:55|24631.71
02:33:56|24631.71
02:33:57|24631.71
02:33:58|24631.71
02:33:59|24631.71
02:34:00|24631.71
02:34:02|24631.71
02:34:02|24631.71
02:34:03|24631.71
02:34:04|24631.71
02:34:05|24631.71
02:34:06|24631.71
02:34:07|24631.71
02:34:09|24631.71
02:34:09|24631.71
02:34:10|24631.71
02:34:11|24629.54
02:34:12|24629.54
02:34:14|24622.69
02:34:14|24622.69
02:34:16|24622.69
02:34:17|24622.69
02:34:18|24622.69
02:34:20|24622.69
02:34:20|24622.69
02:34:21|24622.69
02:34:23|24622.69
02:34:24|24621.93
02:34:25|24621.94
02:34:26|24619.49
02:34:27|24619.49
02:34:27|24619.49
02:34:29|24619.49
02:34:30|24619.49
02:34:31|24619.49
02:34:32|24619.49
02:34:33|24619.37
02:34:34|24619.37
02:34:35|24619.37
02:34:35|24619.37
02:34:36|24619.37
02:34:38|24619.45
02:34:40|24619.45
02:34:40|24619.45
02:34:41|24619.45
02:34:42|24619.45
02:34:44|24619.45
02:34:45|24619.45
02:34:45|24619.45
02:34:47|24619.45
02:34:48|24616.15
02:34:49|24616.15
02:34:50|24616.15
02:34:51|24616.15
02:34:52|24616.15
02:34:52|24616.15
02:34:54|24616.15
02:34:55|24616.15
02:34:56|24616.15
02:34:57|24616.15
02:34:58|24616.15
02:34:59|24616.15
02:35:00|24616.15
02:35:01|24616.15
02:35:03|24616.15
02:35:03|24616.15
02:35:04|24616.15
02:35:05|24618.8
02:35:06|24618.8
02:35:07|24618.8
02:35:08|24618.8
02:35:09|24618.8
02:35:10|24618.8
02:35:11|24622.89
02:35:12|24622.89
02:35:13|24622.89
02:35:14|24622.89
02:35:15|24621.62
02:35:16|24621.62
02:35:18|24619.92
02:35:19|24619.92
02:35:20|24619.92
02:35:21|24619.92
02:35:22|24619.92
02:35:23|24619.92
02:35:25|24619.92
02:35:25|24619.92
02:35:26|24621.43
02:35:27|24624.53
02:35:28|24624.53
02:35:29|24624.53
02:35:31|24624.53
02:35:31|24624.53
02:35:32|24624.53
02:35:34|24624.53
02:35:35|24624.53
02:35:36|24624.53
02:35:37|24624.53
02:35:38|24624.53
02:35:39|24624.53
02:35:40|24624.53
02:35:41|24624.53
02:35:42|24624.53
02:35:43|24624.53
02:35:44|24624.53
02:35:45|24624.53
02:35:46|24624.53
02:35:47|24624.53
02:35:48|24624.53
02:35:49|24624.53
02:35:50|24624.53
02:35:51|24624.53
02:35:52|24624.53
02:35:53|24624.53
02:35:54|24624.53
02:35:55|24623.29
02:35:56|24623.29
02:35:58|24623.29
02:35:59|24623.29
02:35:59|24623.29
02:36:01|24623.3
02:36:01|24623.3
02:36:03|24627.67
02:36:04|24627.67
02:36:05|24627.67
02:36:07|24631.32
02:36:07|24631.32
02:36:08|24631.32
02:36:09|24631.32
02:36:10|24635.9
02:36:12|24635.9
02:36:12|24635.9
02:36:13|24635.9
02:36:14|24635.9
02:36:15|24635.9
02:36:16|24635.9
02:36:17|24635.9
02:36:19|24635.9
02:36:19|24635.9
02:36:21|24635.9
02:36:23|24635.9
02:36:23|24635.9
02:36:24|24635.9
02:36:25|24635.9
02:36:26|24635.9
02:36:27|24635.9
02:36:28|24635.9
02:36:30|24635.9
02:36:31|24635.9
02:36:31|24635.9
02:36:33|24635.9
02:36:34|24635.9
02:36:34|24635.9
02:36:36|24635.9
02:36:36|24635.9
02:36:38|24635.9
02:36:39|24635.9
02:36:40|24635.9
02:36:40|24635.9
02:36:42|24635.9
02:36:42|24635.9
02:36:43|24635.9
02:36:45|24635.9
02:36:45|24635.9
02:36:47|24635.9
02:36:48|24635.9
02:36:49|24635.9
02:36:50|24635.5
02:36:51|24635.89
02:36:51|24635.89
02:36:53|24635.89
02:36:54|24635.89
02:36:55|24635.89
02:36:55|24635.89
02:36:57|24635.89
02:36:58|24635.89
02:36:59|24635.89
02:37:00|24635.89
02:37:01|24635.89
02:37:02|24635.89
02:37:03|24638.92
02:37:04|24638.92
02:37:04|24638.92
02:37:05|24638.92
02:37:07|24638.92
02:37:08|24638.92
02:37:09|24638.92
02:37:10|24638.92
02:37:11|24638.92
02:37:12|24638.92
02:37:13|24638.92
02:37:14|24638.92
02:37:15|24638.92
02:37:16|24638.92
02:37:18|24638.92
02:37:18|24640.34
02:37:20|24640.34
02:37:21|24635.57
02:37:22|24635.57
02:37:23|24635.57
02:37:24|24629.38
02:37:25|24629.38
02:37:26|24629.38
02:37:26|24626.24
02:37:28|24626.24
02:37:29|24626.24
02:37:30|24626.24
02:37:30|24625.01
02:37:31|24625.01
02:37:32|24625.01
02:37:33|24625.01
02:37:35|24625.01
02:37:36|24625.01
02:37:37|24625.01
02:37:38|24625.01
02:37:39|24625.01
02:37:40|24625.01
02:37:41|24631.32
02:37:42|24631.32
02:37:43|24631.32
02:37:44|24631.32
02:37:45|24631.32
02:37:46|24631.32
02:37:47|24631.32
02:37:48|24631.32
02:37:49|24631.32
02:37:50|24631.32
02:37:51|24631.32
02:37:52|24631.32
02:37:54|24631.32
02:37:54|24631.32
02:37:55|24631.32
02:37:56|24626.03
02:37:57|24624.15
02:37:58|24624.15
02:37:59|24624.15
02:38:01|24624.15
02:38:02|24625.98
02:38:03|24631.24
02:38:04|24631.24
02:38:05|24631.24
02:38:06|24631.24
02:38:07|24631.24
02:38:08|24631.24
02:38:09|24635.18
02:38:11|24644.05
02:38:12|24644.05
02:38:12|24644.05
02:38:13|24644.05
02:38:14|24644.05
02:38:15|24644.05
02:38:17|24644.05
02:38:18|24651.18
02:38:18|24651.18
02:38:19|24652.86
02:38:20|24652.86
02:38:22|24652.86
02:38:23|24652.86
02:38:25|24652.86
02:38:25|24652.86
02:38:26|24652.86
02:38:27|24652.86
02:38:28|24652.86
02:38:29|24652.86
02:38:30|24652.86
02:38:31|24652.86
02:38:32|24652.86
02:38:33|24644.37
02:38:35|24641.78
02:38:36|24641.78
02:38:36|24641.78
02:38:38|24641.78
02:38:38|24641.78
02:38:40|24641.78
02:38:41|24641.78
02:38:42|24641.78
02:38:42|24641.78
02:38:44|24641.78
02:38:45|24641.78
02:38:45|24644.82
02:38:46|24644.82
02:38:48|24644.82
02:38:49|24644.82
02:38:49|24644.82
02:38:51|24644.82
02:38:52|24644.82
02:38:52|24644.82
02:38:53|24643.59
02:38:54|24643.59
02:38:55|24643.59
02:38:57|24643.59
02:38:58|24643.59
02:38:59|24643.59
02:38:59|24643.59
02:39:00|24643.59
02:39:02|24643.59
02:39:03|24643.59
02:39:06|24643.59
02:39:07|24643.59
02:39:08|24643.59
02:39:09|24643.59
02:39:10|24643.59
02:39:11|24643.59
02:39:12|24643.59
02:39:13|24643.59
02:39:14|24643.59
02:39:15|24643.59
02:39:16|24643.59
02:39:17|24643.59
02:39:18|24643.59
02:39:19|24640.41
02:39:20|24640.41
02:39:22|24640.41
02:39:23|24640.41
02:39:24|24640.41
02:39:24|24640.41
02:39:26|24640.41
02:39:27|24640.41
02:39:28|24640.41
02:39:29|24640.41
02:39:30|24639.59
02:39:31|24639.59
02:39:32|24639.59
02:39:33|24639.59
02:39:34|24639.59
02:39:35|24639.59
02:39:36|24639.59
02:39:37|24633.14
02:39:38|24633.14
02:39:39|24632.32
02:39:41|24635.37
02:39:41|24635.37
02:39:42|24635.37
02:39:43|24635.37
02:39:44|24635.37
02:39:45|24635.37
02:39:46|24635.37
02:39:47|24636.81
02:39:48|24636.81
02:39:49|24636.81
02:39:50|24636.81
02:39:51|24636.81
02:39:53|24636.81
02:39:53|24636.81
02:39:54|24636.81
02:39:55|24636.81
02:39:56|24636.81
02:39:58|24636.81
02:39:58|24636.81
02:40:00|24636.81
02:40:01|24636.81
02:40:02|24636.81
02:40:03|24636.81
02:40:04|24642.41
02:40:05|24642.41
02:40:06|24642.41
02:40:07|24641.72
02:40:07|24641.72
02:40:09|24641.7
02:40:10|24641.7
02:40:11|24641.7
02:40:12|24641.7
02:40:13|24641.7
02:40:14|24641.7
02:40:15|24641.7
02:40:16|24641.7
02:40:17|24641.7
02:40:18|24641.7
02:40:19|24641.7
02:40:20|24641.7
02:40:21|24641.7
02:40:22|24641.7
02:40:23|24641.7
02:40:24|24641.7
02:40:25|24641.7
02:40:26|24641.7
02:40:27|24641.7
02:40:29|24641.7
02:40:30|24641.7
02:40:31|24641.7
02:40:31|24641.7
02:40:33|24641.7
02:40:34|24641.7
02:40:35|24641.7
02:40:36|24641.7
02:40:36|24641.7
02:40:37|24635.51
02:40:39|24635.51
02:40:40|24635.51
02:40:41|24635.51
02:40:42|24635.51
02:40:43|24635.51
02:40:44|24635.51
02:40:45|24635.51
02:40:46|24635.51
02:40:47|24634.56
02:40:48|24634.56
02:40:49|24634.56
02:40:50|24634.56
02:40:51|24634.56
02:40:52|24634.56
02:40:53|24634.56
02:40:54|24634.56
02:40:55|24634.56
02:40:56|24634.56
02:40:57|24634.56
02:40:58|24629.83
02:40:59|24629.83
02:41:00|24627.16
02:41:01|24618.88
02:41:02|24615.37
02:41:03|24615.38
02:41:04|24615.38
02:41:05|24615.38
02:41:06|24621.94
02:41:08|24621.94
02:41:08|24621.94
02:41:09|24621.94
02:41:10|24621.94
02:41:11|24621.94
02:41:13|24621.94
02:41:13|24621.94
02:41:14|24619.87
02:41:15|24619.87
02:41:16|24619.87
02:41:18|24619.29
02:41:18|24619.29
02:41:19|24619.29
02:41:21|24619.29
02:41:21|24619.29
02:41:23|24619.29
02:41:24|24611.62
02:41:26|24611.62
02:41:27|24611.62
02:41:28|24611.62
02:41:29|24611.62
02:41:30|24621.8
02:41:31|24621.8
02:41:32|24621.8
02:41:33|24621.8
02:41:34|24621.8
02:41:35|24621.8
02:41:36|24621.8
02:41:37|24621.8
02:41:38|24621.8
02:41:39|24621.8
02:41:40|24621.8
02:41:41|24621.8
02:41:42|24621.8
02:41:43|24621.8
02:41:45|24621.8
02:41:45|24621.8
02:41:46|24621.8
02:41:47|24621.8
02:41:48|24621.8
02:41:49|24621.8
02:41:50|24621.8
02:41:51|24621.8
02:41:52|24621.8
02:41:53|24621.8
02:41:54|24621.8
02:41:55|24618.36
02:41:56|24618.53
02:41:57|24618.53
02:41:58|24616.12
02:41:59|24616.12
02:42:00|24616.12
02:42:01|24616.12
02:42:02|24616.12
02:42:03|24616.58
02:42:04|24616.58
02:42:06|24616.58
02:42:07|24616.58
02:42:07|24616.58
02:42:09|24616.58
02:42:10|24616.55
02:42:12|24617.36
02:42:12|24615.75
02:42:13|24615.75
02:42:14|24611.24
02:42:16|24605.66
02:42:16|24605.03
02:42:17|24605.11
02:42:19|24605.11
02:42:19|24605.11
02:42:21|24605.11
02:42:22|24605.11
02:42:23|24612.04
02:42:23|24610.67
02:42:25|24610.67
02:42:26|24606.74
02:42:27|24606.74
02:42:28|24605.6
02:42:29|24605.71
02:42:30|24605.71
02:42:31|24605.71
02:42:32|24609.73
02:42:32|24609.73
02:42:34|24608.22
02:42:34|24607.62
02:42:36|24606.02
02:42:36|24606.02
02:42:38|24606.46
02:42:39|24606.46
02:42:39|24606.46
02:42:41|24604.37
02:42:42|24604.35
02:42:43|24604.36
02:42:44|24604.35
02:42:45|24604.35
02:42:46|24604.35
02:42:47|24604.35
02:42:48|24604.35
02:42:50|24604.35
02:42:50|24604.35
02:42:51|24604.35
02:42:52|24607.59
02:42:53|24607.59
02:42:54|24607.59
02:42:55|24607.59
02:42:56|24607.59
02:42:57|24604.78
02:42:58|24604.78
02:42:59|24604.77
02:43:01|24600.39
02:43:02|24600.39
02:43:02|24600.39
02:43:03|24598.03
02:43:04|24598.03
02:43:05|24598.03
02:43:07|24602.99
02:43:07|24602.99
02:43:08|24602.99
02:43:09|24602.99
02:43:11|24602.99
02:43:12|24602.99
02:43:14|24602.99
02:43:14|24600.13
02:43:15|24600.13
02:43:16|24601.39
02:43:17|24601.39
02:43:18|24601.39
02:43:19|24601.39
02:43:20|24601.39
02:43:21|24601.39
02:43:22|24598.77
02:43:24|24598.54
02:43:25|24592.91
02:43:26|24592.92
02:43:27|24600.86
02:43:28|24600.86
02:43:29|24600.86
02:43:30|24600.86
02:43:32|24596.61
02:43:32|24592.93
02:43:33|24587.27
02:43:35|24589.38
02:43:36|24588.32
02:43:36|24585.93
02:43:37|24580.82
02:43:39|24580.68
02:43:40|24589.31
02:43:40|24588.85
02:43:42|24593.4
02:43:42|24588.54
02:43:43|24591.17
02:43:44|24588.54
02:43:45|24588.54
02:43:46|24588.54
02:43:47|24588.54
02:43:49|24581.84
02:43:50|24585.72
02:43:51|24578.49
02:43:52|24582.26
02:43:53|24584.4
02:43:54|24587.95
02:43:55|24587.95
02:43:56|24591.26
02:43:57|24589.06
02:43:58|24589.42
02:43:58|24595.18
02:44:00|24595.18
02:44:01|24595.18
02:44:02|24594.84
02:44:03|24595.18
02:44:04|24595.18
02:44:05|24595.18
02:44:06|24595.18
02:44:07|24596.94
02:44:08|24596.94
02:44:09|24601.62
02:44:10|24601.62
02:44:11|24601.62
02:44:12|24605.39
02:44:13|24605.39
02:44:14|24605.39
02:44:15|24607.64
02:44:16|24607.64
02:44:17|24604.83
02:44:18|24602.69
02:44:19|24602.69
02:44:20|24602.69
02:44:21|24602.69
02:44:22|24602.69
02:44:23|24602.69
02:44:24|24591.61
02:44:25|24590.91
02:44:27|24585.96
02:44:28|24585.96
02:44:29|24571.16
02:44:31|24559.87
02:44:31|24559.43
02:44:32|24559.43
02:44:33|24564.61
02:44:35|24551.11
02:44:35|24551.07
02:44:36|24546.03
02:44:37|24559.44
02:44:38|24559.44
02:44:39|24570.68
02:44:40|24570.67
02:44:41|24556.94
02:44:42|24565.19
02:44:43|24565.18
02:44:44|24570.69
02:44:45|24570.94
02:44:46|24573.16
02:44:47|24572.74
02:44:48|24575.45
02:44:49|24575.45
02:44:50|24575.45
02:44:51|24575.45
02:44:52|24587.54
02:44:53|24596.37
02:44:54|24596.37
02:44:55|24596.37
02:44:57|24596.37
02:44:57|24596.49
02:44:58|24596.49
02:45:00|24596.17
02:45:00|24596.17
02:45:02|24590.44
02:45:03|24586.43
02:45:03|24591.2
02:45:05|24593.19
02:45:06|24593.19
02:45:07|24602.22
02:45:08|24598.72
02:45:08|24593.14
02:45:10|24599.08
02:45:11|24593.14
02:45:12|24601.72
02:45:13|24601.72
02:45:14|24601.72
02:45:16|24600.53
02:45:16|24600.53
02:45:17|24600.53
02:45:18|24600.53
02:45:19|24601.35
02:45:21|24601.35
02:45:21|24601.35
02:45:23|24605.5
02:45:23|24605.5
02:45:24|24605.5
02:45:26|24608.66
02:45:26|24608.66
02:45:28|24609.54
02:45:29|24609.54
02:45:30|24609.
02:45:31|24609.
02:45:32|24609.
02:45:33|24609.
02:45:34|24612.02
02:45:35|24612.02
02:45:37|24610.76
02:45:37|24610.76
02:45:38|24610.06
02:45:39|24610.06
02:45:40|24610.06
02:45:41|24610.06
02:45:42|24610.06
02:45:43|24610.06
02:45:44|24610.06
02:45:45|24610.06
02:45:46|24610.06
02:45:47|24610.06
02:45:48|24610.06
02:45:50|24610.06
02:45:50|24610.06
02:45:51|24610.06
02:45:52|24610.06
02:45:53|24610.06
02:45:55|24610.06
02:45:55|24617.91
02:45:56|24617.51
02:45:57|24617.51
02:45:58|24617.51
02:45:59|24617.51
02:46:00|24614.81
02:46:01|24614.81
02:46:02|24614.81
02:46:03|24620.73
02:46:04|24623.84
02:46:06|24623.84
02:46:06|24619.95
02:46:07|24619.95
02:46:08|24619.95
02:46:09|24619.95
02:46:11|24619.95
02:46:11|24619.95
02:46:12|24619.95
02:46:14|24619.95
02:46:14|24619.95
02:46:16|24619.95
02:46:17|24612.81
02:46:18|24608.46
02:46:18|24608.51
02:46:20|24608.51
02:46:21|24608.51
02:46:22|24608.48
02:46:23|24605.63
02:46:24|24605.63
02:46:25|24605.88
02:46:26|24605.88
02:46:27|24605.88
02:46:28|24608.52
02:46:29|24605.62
02:46:30|24605.62
02:46:31|24605.62
02:46:33|24605.62
02:46:33|24599.27
02:46:34|24599.27
02:46:35|24599.27
02:46:36|24589.49
02:46:38|24589.31
02:46:38|24589.31
02:46:39|24583.42
02:46:40|24585.14
02:46:41|24586.69
02:46:42|24586.69
02:46:44|24586.69
02:46:44|24595.18
02:46:45|24595.18
02:46:46|24595.18
02:46:47|24595.18
02:46:48|24595.18
02:46:49|24595.18
02:46:51|24599.47
02:46:52|24603.
02:46:52|24603.
02:46:54|24603.
02:46:55|24603.88
02:46:55|24603.88
02:46:57|24603.88
02:46:57|24603.88
02:46:59|24603.88
02:47:00|24603.88
02:47:00|24603.88
02:47:01|24615.43
02:47:03|24615.43
02:47:03|24615.43
02:47:04|24614.67
02:47:06|24614.67
02:47:07|24614.67
02:47:07|24614.67
02:47:08|24614.67
02:47:10|24614.67
02:47:10|24615.43
02:47:12|24615.43
02:47:13|24615.42
02:47:14|24615.33
02:47:15|24615.43
02:47:16|24615.37
02:47:17|24615.37
02:47:19|24612.78
02:47:19|24612.78
02:47:20|24612.78
02:47:21|24612.78
02:47:22|24612.78
02:47:24|24612.78
02:47:24|24612.78
02:47:25|24612.78
02:47:26|24612.78
02:47:27|24612.78
02:47:28|24612.78
02:47:30|24601.57
02:47:31|24601.57
02:47:32|24602.76
02:47:34|24615.43
02:47:34|24615.43
02:47:36|24615.43
02:47:37|24621.43
02:47:38|24621.43
02:47:38|24621.43
02:47:40|24624.17
02:47:41|24624.17
02:47:41|24624.17
02:47:42|24624.17
02:47:44|24624.17
02:47:45|24626.81
02:47:46|24626.81
02:47:47|24626.81
02:47:48|24621.98
02:47:49|24621.98
02:47:50|24621.98
02:47:51|24621.98
02:47:51|24622.72
02:47:53|24622.72
02:47:54|24622.72
02:47:55|24622.72
02:47:56|24622.72
02:47:57|24622.72
02:47:58|24622.72
02:47:59|24622.72
02:48:00|24631.59
02:48:01|24631.59
02:48:02|24631.59
02:48:03|24631.06
02:48:04|24631.06
02:48:05|24631.06
02:48:06|24631.58
02:48:07|24629.31
02:48:08|24629.31
02:48:09|24629.31
02:48:11|24629.31
02:48:11|24629.31
02:48:12|24629.31
02:48:13|24629.31
02:48:14|24629.31
02:48:16|24629.31
02:48:16|24629.31
02:48:17|24629.31
02:48:18|24629.31
02:48:19|24629.31
02:48:20|24623.25
02:48:22|24623.25
02:48:22|24623.25
02:48:23|24623.25
02:48:24|24623.25
02:48:25|24623.25
02:48:27|24623.25
02:48:27|24623.25
02:48:28|24623.25
02:48:29|24623.25
02:48:30|24623.25
02:48:31|24623.25
02:48:32|24623.25
02:48:34|24623.25
02:48:35|24623.24
02:48:36|24623.24
02:48:37|24623.24
02:48:37|24623.9
02:48:38|24623.9
02:48:39|24623.9
02:48:40|24623.9
02:48:41|24623.9
02:48:43|24623.9
02:48:44|24629.46
02:48:44|24629.46
02:48:46|24629.46
02:48:46|24629.46
02:48:48|24629.46
02:48:49|24629.46
02:48:49|24629.46
02:48:51|24629.46
02:48:51|24629.46
02:48:52|24629.46
02:48:53|24629.46
02:48:54|24629.02
02:48:55|24629.02
02:48:56|24629.02
02:48:58|24629.02
02:48:59|24629.02
02:48:59|24629.02
02:49:01|24629.02
02:49:02|24626.47
02:49:03|24626.47
02:49:04|24626.47
02:49:05|24626.47
02:49:06|24626.47
02:49:07|24626.47
02:49:08|24626.47
02:49:09|24626.47
02:49:10|24626.47
02:49:11|24624.
02:49:12|24624.
02:49:13|24624.
02:49:14|24623.8
02:49:15|24623.8
02:49:16|24623.8
02:49:17|24623.8
02:49:18|24623.8
02:49:20|24623.8
02:49:20|24623.8
02:49:21|24623.8
02:49:22|24623.79
02:49:23|24623.79
02:49:24|24623.79
02:49:26|24623.79
02:49:26|24623.79
02:49:27|24623.79
02:49:29|24623.79
02:49:30|24623.79
02:49:31|24623.79
02:49:32|24623.79
02:49:33|24623.79
02:49:34|24623.79
02:49:36|24623.79
02:49:36|24623.79
02:49:38|24623.79
02:49:39|24623.79
02:49:40|24623.79
02:49:41|24623.79
02:49:42|24623.79
02:49:43|24623.79
02:49:44|24623.79
02:49:45|24623.79
02:49:47|24623.79
02:49:47|24623.79
02:49:48|24623.79
02:49:49|24623.79
02:49:50|24624.3
02:49:51|24624.3
02:49:52|24624.3
02:49:53|24624.3
02:49:54|24624.3
02:49:55|24626.16
02:49:56|24626.16
02:49:58|24626.16
02:49:58|24628.01
02:49:59|24628.01
02:50:00|24628.01
02:50:02|24628.01
02:50:02|24628.01
02:50:04|24625.72
02:50:05|24620.28
02:50:06|24620.28
02:50:06|24620.28
02:50:08|24620.28
02:50:08|24620.28
02:50:10|24620.28
02:50:10|24620.28
02:50:12|24620.28
02:50:12|24620.28
02:50:13|24620.28
02:50:14|24620.28
02:50:15|24620.28
02:50:17|24620.28
02:50:18|24620.28
02:50:19|24620.28
02:50:20|24620.28
02:50:21|24620.28
02:50:22|24620.28
02:50:23|24620.28
02:50:25|24620.28
02:50:25|24614.53
02:50:26|24614.53
02:50:27|24614.53
02:50:28|24619.35
02:50:29|24619.35
02:50:30|24619.35
02:50:31|24619.35
02:50:33|24619.35
02:50:34|24619.35
02:50:35|24619.35
02:50:36|24619.35
02:50:36|24619.35
02:50:38|24621.74
02:50:39|24621.74
02:50:40|24621.74
02:50:41|24621.71
02:50:42|24621.71
02:50:43|24621.71
02:50:44|24621.71
02:50:45|24614.88
02:50:46|24614.88
02:50:47|24614.88
02:50:48|24614.88
02:50:49|24614.88
02:50:50|24614.88
02:50:51|24614.88
02:50:52|24612.38
02:50:53|24612.38
02:50:54|24612.38
02:50:56|24612.12
02:50:56|24612.12
02:50:57|24605.62
02:50:58|24605.62
02:50:59|24605.62
02:51:00|24605.62
02:51:01|24605.62
02:51:02|24605.62
02:51:03|24605.62
02:51:04|24605.62
02:51:05|24605.62
02:51:06|24605.62
02:51:07|24605.62
02:51:08|24605.62
02:51:09|24607.71
02:51:10|24607.71
02:51:12|24612.1
02:51:12|24612.1
02:51:13|24612.1
02:51:14|24612.1
02:51:15|24612.1
02:51:16|24608.22
02:51:18|24608.22
02:51:19|24608.22
02:51:20|24615.65
02:51:21|24615.65
02:51:22|24615.65
02:51:23|24608.93
02:51:24|24605.3
02:51:25|24605.3
02:51:26|24605.3
02:51:27|24605.3
02:51:29|24605.3
02:51:29|24605.3
02:51:30|24605.3
02:51:32|24605.3
02:51:32|24605.3
02:51:34|24605.3
02:51:35|24604.01
02:51:36|24604.01
02:51:37|24604.01
02:51:38|24604.01
02:51:39|24604.01
02:51:40|24616.96
02:51:41|24616.96
02:51:42|24616.96
02:51:44|24616.96
02:51:45|24616.96
02:51:45|24616.96
02:51:46|24616.96
02:51:48|24616.96
02:51:49|24616.96
02:51:50|24616.96
02:51:50|24616.96
02:51:52|24615.57
02:51:53|24615.57
02:51:54|24615.57
02:51:55|24615.57
02:51:56|24615.57
02:51:56|24615.57
02:51:58|24615.57
02:51:59|24615.57
02:52:00|24615.57
02:52:00|24615.57
02:52:02|24615.57
02:52:03|24615.57
02:52:03|24615.57
02:52:05|24615.57
02:52:06|24615.57
02:52:07|24623.78
02:52:08|24623.78
02:52:08|24623.78
02:52:09|24620.1
02:52:11|24620.1
02:52:12|24620.1
02:52:13|24620.1
02:52:14|24620.1
02:52:15|24620.1
02:52:16|24620.1
02:52:17|24620.1
02:52:18|24620.76
02:52:19|24628.76
02:52:20|24628.76
02:52:21|24628.76
02:52:22|24628.76
02:52:23|24628.76
02:52:24|24627.36
02:52:25|24627.36
02:52:26|24627.36
02:52:27|24620.39
02:52:28|24620.39
02:52:29|24620.39
02:52:30|24620.39
02:52:31|24616.35
02:52:32|24616.35
02:52:33|24611.68
02:52:34|24611.68
02:52:36|24611.68
02:52:37|24611.68
02:52:38|24611.68
02:52:42|24621.48
02:52:42|24621.48
02:52:43|24621.48
02:52:44|24621.48
02:52:45|24621.48
02:52:46|24621.48
02:52:47|24621.48
02:52:48|24621.48
02:52:49|24621.48
02:52:50|24621.48
02:52:51|24621.48
02:52:52|24621.48
02:52:53|24621.48
02:52:54|24621.48
02:52:55|24621.48
02:52:56|24621.48
02:52:57|24621.48
02:52:58|24621.48
02:52:59|24621.48
02:53:00|24621.48
02:53:01|24621.48
02:53:02|24621.48
02:53:03|24621.48
02:53:04|24610.56
02:53:05|24610.55
02:53:06|24610.55
02:53:07|24610.55
02:53:08|24610.55
02:53:09|24610.55
02:53:10|24610.55
02:53:11|24610.55
02:53:12|24610.55
02:53:13|24610.55
02:53:14|24610.55
02:53:15|24610.55
02:53:16|24610.01
02:53:17|24610.01
02:53:18|24610.01
02:53:19|24610.01
02:53:21|24610.01
02:53:22|24610.01
02:53:23|24610.01
02:53:23|24610.01
02:53:24|24610.01
02:53:25|24610.01
02:53:26|24610.01
02:53:27|24610.01
02:53:28|24610.01
02:53:30|24610.01
02:53:30|24610.02
02:53:31|24610.02
02:53:32|24610.02
02:53:33|24610.02
02:53:34|24610.02
02:53:36|24615.2
02:53:37|24615.2
02:53:38|24615.2
02:53:39|24615.2
02:53:40|24616.7
02:53:41|24616.7
02:53:42|24616.7
02:53:43|24616.7
02:53:45|24615.55
02:53:46|24615.55
02:53:47|24615.55
02:53:48|24615.88
02:53:49|24615.88
02:53:50|24615.88
02:53:51|24615.88
02:53:52|24615.88
02:53:53|24615.88
02:53:54|24615.88
02:53:55|24615.88
02:53:57|24615.88
02:53:57|24615.88
02:53:58|24615.88
02:53:59|24615.88
02:54:01|24615.88
02:54:01|24615.69
02:54:03|24615.69
02:54:03|24615.69
02:54:05|24610.
02:54:06|24610.
02:54:06|24610.
02:54:08|24610.
02:54:08|24610.
02:54:09|24610.
02:54:11|24610.
02:54:12|24610.
02:54:12|24610.
02:54:14|24610.
02:54:15|24610.
02:54:15|24610.
02:54:16|24610.
02:54:18|24610.
02:54:19|24610.
02:54:19|24610.
02:54:21|24601.17
02:54:22|24601.17
02:54:23|24601.17
02:54:24|24601.17
02:54:25|24602.5
02:54:25|24601.83
02:54:26|24601.83
02:54:28|24601.83
02:54:28|24601.83
02:54:30|24601.83
02:54:31|24601.83
02:54:31|24600.62
02:54:33|24600.62
02:54:34|24602.95
02:54:35|24602.95
02:54:36|24602.95
02:54:37|24602.95
02:54:38|24602.95
02:54:39|24602.95
02:54:41|24602.95
02:54:41|24602.95
02:54:42|24602.95
02:54:43|24602.95
02:54:44|24602.95
02:54:45|24602.95
02:54:46|24603.13
02:54:47|24603.13
02:54:48|24603.12
02:54:49|24603.12
02:54:51|24603.12
02:54:52|24603.12
02:54:52|24603.12
02:54:54|24603.12
02:54:55|24603.12
02:54:55|24603.12
02:54:57|24603.12
02:54:57|24603.13
02:54:58|24603.13
02:55:00|24603.13
02:55:01|24603.13
02:55:01|24603.13
02:55:03|24607.1
02:55:03|24607.1
02:55:04|24607.1
02:55:05|24607.1
02:55:06|24607.1
02:55:07|24607.1
02:55:08|24607.1
02:55:09|24607.1
02:55:11|24607.1
02:55:12|24607.1
02:55:12|24607.1
02:55:14|24607.1
02:55:14|24607.1
02:55:15|24607.09
02:55:16|24607.09
02:55:17|24598.33
02:55:18|24598.33
02:55:20|24597.65
02:55:21|24597.65
02:55:21|24597.65
02:55:23|24597.65
02:55:24|24597.65
02:55:25|24598.69
02:55:26|24598.69
02:55:27|24598.69
02:55:28|24598.69
02:55:29|24598.69
02:55:30|24598.69
02:55:31|24598.69
02:55:32|24598.69
02:55:33|24598.69
02:55:34|24598.69
02:55:35|24598.69
02:55:36|24598.69
02:55:37|24598.69
02:55:38|24598.69
02:55:39|24598.69
02:55:40|24598.69
02:55:42|24599.52
02:55:42|24599.52
02:55:43|24599.52
02:55:45|24599.52
02:55:46|24599.52
02:55:47|24599.52
02:55:48|24599.52
02:55:49|24599.52
02:55:50|24599.52
02:55:51|24599.52
02:55:52|24599.52
02:55:53|24599.52
02:55:54|24599.52
02:55:55|24599.52
02:55:56|24599.52
02:55:57|24606.29
02:55:58|24606.29
02:55:58|24606.29
02:56:00|24606.29
02:56:01|24606.29
02:56:02|24606.29
02:56:03|24606.29
02:56:04|24606.29
02:56:05|24606.29
02:56:06|24606.29
02:56:07|24606.29
02:56:08|24606.29
02:56:09|24606.29
02:56:10|24623.71
02:56:11|24623.71
02:56:12|24623.71
02:56:13|24623.71
02:56:14|24623.71
02:56:15|24623.71
02:56:16|24623.71
02:56:17|24623.71
02:56:18|24623.71
02:56:19|24623.71
02:56:20|24623.71
02:56:21|24623.71
02:56:22|24623.71
02:56:23|24623.71
02:56:24|24623.71
02:56:25|24623.71
02:56:26|24623.71
02:56:28|24623.71
02:56:29|24623.71
02:56:30|24623.71
02:56:30|24623.71
02:56:32|24623.71
02:56:32|24624.11
02:56:33|24620.29
02:56:34|24620.29
02:56:35|24612.49
02:56:37|24610.54
02:56:38|24610.54
02:56:39|24610.54
02:56:40|24610.54
02:56:41|24610.06
02:56:42|24610.06
02:56:43|24610.02
02:56:44|24610.02
02:56:45|24610.02
02:56:47|24608.71
02:56:47|24608.71
02:56:48|24608.71
02:56:50|24608.71
02:56:50|24608.71
02:56:52|24606.81
02:56:52|24606.81
02:56:53|24606.81
02:56:54|24606.81
02:56:56|24600.11
02:56:56|24599.48
02:56:57|24601.46
02:56:59|24601.46
02:57:00|24601.46
02:57:01|24602.85
02:57:02|24602.85
02:57:03|24602.85
02:57:04|24602.85
02:57:05|24602.85
02:57:06|24602.85
02:57:07|24602.85
02:57:08|24602.74
02:57:09|24602.74
02:57:10|24602.74
02:57:11|24602.74
02:57:12|24602.74
02:57:13|24602.74
02:57:14|24602.74
02:57:15|24602.74
02:57:16|24600.7
02:57:17|24601.11
02:57:18|24601.11
02:57:19|24601.87
02:57:20|24601.87
02:57:21|24601.87
02:57:22|24601.87
02:57:23|24601.87
02:57:24|24601.87
02:57:25|24601.87
02:57:26|24601.87
02:57:27|24601.87
02:57:28|24601.87
02:57:29|24605.41
02:57:31|24605.41
02:57:32|24605.41
02:57:32|24599.94
02:57:34|24599.94
02:57:34|24599.94
02:57:36|24599.94
02:57:36|24599.94
02:57:38|24599.93
02:57:38|24599.93
02:57:40|24599.93
02:57:41|24597.59
02:57:42|24573.41
02:57:43|24558.11
02:57:44|24558.11
02:57:46|24554.68
02:57:46|24553.47
02:57:47|24555.2
02:57:48|24555.2
02:57:49|24555.98
02:57:50|24551.39
02:57:51|24549.6
02:57:52|24535.4
02:57:53|24543.89
02:57:55|24543.09
02:57:55|24546.52
02:57:56|24546.52
02:57:57|24546.52
02:57:58|24546.52
02:58:00|24557.79
02:58:01|24565.32
02:58:02|24564.76
02:58:03|24570.18
02:58:04|24568.05
02:58:05|24568.05
02:58:06|24570.12
02:58:07|24571.9
02:58:08|24571.9
02:58:09|24571.9
02:58:10|24584.31
02:58:11|24584.31
02:58:12|24584.31
02:58:13|24584.31
02:58:14|24584.31
02:58:15|24584.31
02:58:16|24581.36
02:58:18|24581.36
02:58:18|24581.36
02:58:19|24581.36
02:58:20|24576.88
02:58:21|24576.88
02:58:22|24576.88
02:58:23|24576.88
02:58:24|24576.88
02:58:26|24571.33
02:58:27|24567.55
02:58:29|24567.24
02:58:29|24565.97
02:58:30|24565.92
02:58:31|24565.92
02:58:32|24565.92
02:58:33|24556.36
02:58:34|24548.91
02:58:35|24548.84
02:58:36|24548.84
02:58:37|24550.65
02:58:38|24550.65
02:58:40|24550.65
02:58:40|24550.65
02:58:41|24550.65
02:58:43|24560.11
02:58:44|24560.11
02:58:45|24560.11
02:58:46|24560.11
02:58:47|24565.88
02:58:48|24565.88
02:58:49|24565.88
02:58:51|24565.88
02:58:51|24565.88
02:58:52|24565.88
02:58:53|24564.48
02:58:55|24564.48
02:58:56|24564.48
02:58:57|24564.48
02:58:58|24564.17
02:58:59|24564.17
02:59:00|24564.17
02:59:01|24564.17
02:59:02|24564.17
02:59:03|24564.17
02:59:04|24568.15
02:59:05|24569.27
02:59:06|24569.27
02:59:08|24569.27
02:59:08|24569.27
02:59:09|24569.27
02:59:10|24569.27
02:59:11|24569.27
02:59:12|24569.27
02:59:14|24569.27
02:59:15|24568.82
02:59:15|24568.82
02:59:16|24568.82
02:59:18|24568.82
02:59:18|24568.64
02:59:19|24568.64
02:59:20|24568.64
02:59:21|24568.64
02:59:23|24568.64
02:59:24|24567.49
02:59:25|24563.07
02:59:25|24563.07
02:59:27|24563.07
02:59:28|24563.07
02:59:29|24563.07
02:59:30|24563.07
02:59:30|24563.07
02:59:32|24563.07
02:59:33|24563.07
02:59:33|24561.16
02:59:35|24562.04
02:59:36|24562.04
02:59:37|24569.16
02:59:38|24569.16
02:59:39|24570.5
02:59:40|24570.5
02:59:41|24570.5
02:59:42|24570.5
02:59:44|24570.5
02:59:44|24570.5
02:59:46|24570.5
02:59:47|24570.5
02:59:48|24570.5
02:59:49|24570.5
02:59:49|24570.5
02:59:51|24570.5
02:59:52|24570.5
02:59:53|24570.5
02:59:54|24570.5
02:59:54|24570.5
02:59:56|24570.5
02:59:57|24573.79
02:59:58|24573.79
02:59:59|24573.79
03:00:00|24573.
03:00:01|24573.
03:00:02|24573.
03:00:03|24566.47
03:00:04|24568.55
03:00:05|24572.68
03:00:06|24572.68
03:00:07|24571.62
03:00:08|24571.62
03:00:09|24571.62
03:00:10|24571.62
03:00:11|24571.62
03:00:12|24571.62
03:00:13|24571.62
03:00:14|24571.62
03:00:15|24571.42
03:00:16|24571.41
03:00:17|24571.41
03:00:19|24571.41
03:00:20|24571.41
03:00:20|24566.17
03:00:21|24566.17
03:00:22|24561.11
03:00:23|24561.11
03:00:24|24561.11
03:00:25|24561.11
03:00:26|24561.11
03:00:27|24564.45
03:00:28|24564.03
03:00:30|24568.28
03:00:30|24568.28
03:00:31|24568.28
03:00:32|24566.46
03:00:33|24566.46
03:00:34|24566.46
03:00:35|24568.22
03:00:36|24568.22
03:00:37|24565.81
03:00:38|24568.08
03:00:39|24568.08
03:00:40|24568.08
03:00:41|24568.08
03:00:43|24568.08
03:00:44|24568.08
03:00:44|24568.08
03:00:47|24563.
03:00:47|24563.
03:00:48|24563.
03:00:49|24563.
03:00:50|24563.
03:00:51|24560.31
03:00:52|24560.31
03:00:53|24560.31
03:00:54|24560.31
03:00:55|24560.31
03:00:56|24560.31
03:00:58|24560.31
03:00:59|24560.31
03:01:00|24560.31
03:01:01|24560.31
03:01:02|24560.31
03:01:03|24560.31
03:01:04|24560.31
03:01:05|24560.31
03:01:06|24560.31
03:01:07|24560.31
03:01:08|24560.31
03:01:09|24560.31
03:01:10|24560.31
03:01:11|24560.31
03:01:12|24566.31
03:01:13|24566.31
03:01:13|24565.94
03:01:15|24565.94
03:01:16|24565.94
03:01:17|24565.94
03:01:17|24565.94
03:01:18|24565.94
03:01:19|24565.94
03:01:20|24565.94
03:01:22|24573.28
03:01:23|24573.19
03:01:24|24573.2
03:01:25|24573.2
03:01:25|24578.1
03:01:27|24578.1
03:01:28|24578.1
03:01:29|24578.1
03:01:30|24578.1
03:01:31|24578.1
03:01:31|24578.1
03:01:33|24578.1
03:01:34|24577.61
03:01:35|24577.61
03:01:36|24583.07
03:01:37|24583.07
03:01:38|24583.07
03:01:39|24583.01
03:01:40|24583.01
03:01:41|24583.01
03:01:42|24583.01
03:01:43|24583.01
03:01:45|24585.82
03:01:45|24585.82
03:01:47|24585.82
03:01:48|24585.82
03:01:49|24585.82
03:01:50|24585.82
03:01:51|24589.44
03:01:52|24589.44
03:01:53|24589.44
03:01:54|24589.44
03:01:55|24589.44
03:01:56|24589.44
03:01:57|24589.06
03:01:58|24589.06
03:01:59|24589.06
03:02:00|24589.06
03:02:01|24589.06
03:02:02|24589.06
03:02:03|24589.06
03:02:04|24589.06
03:02:05|24589.06
03:02:06|24583.69
03:02:08|24583.69
03:02:09|24583.69
03:02:10|24583.69
03:02:11|24583.69
03:02:11|24583.69
03:02:13|24583.69
03:02:14|24596.77
03:02:14|24596.77
03:02:15|24596.77
03:02:17|24594.43
03:02:18|24589.76
03:02:19|24589.76
03:02:19|24589.76
03:02:20|24589.76
03:02:21|24589.76
03:02:23|24589.76
03:02:23|24589.78
03:02:25|24590.79
03:02:25|24590.79
03:02:26|24590.77
03:02:28|24590.77
03:02:29|24590.77
03:02:31|24590.77
03:02:31|24590.77
03:02:32|24590.77
03:02:33|24590.77
03:02:34|24590.77
03:02:35|24590.77
03:02:36|24590.77
03:02:37|24590.77
03:02:38|24590.77
03:02:39|24588.77
03:02:40|24588.77
03:02:42|24587.92
03:02:42|24587.92
03:02:43|24587.92
03:02:45|24587.92
03:02:46|24587.92
03:02:46|24587.92
03:02:48|24587.92
03:02:50|24595.59
03:02:50|24595.59
03:02:52|24601.19
03:02:52|24601.19
03:02:53|24595.16
03:02:55|24595.16
03:02:55|24595.16
03:02:57|24595.16
03:02:58|24595.34
03:02:58|24595.34
03:02:59|24583.47
03:03:00|24583.47
03:03:02|24583.52
03:03:02|24583.52
03:03:04|24583.52
03:03:04|24583.52
03:03:05|24583.52
03:03:06|24590.54
03:03:08|24590.54
03:03:08|24590.08
03:03:09|24590.19
03:03:11|24590.19
03:03:11|24588.4
03:03:13|24588.4
03:03:14|24588.4
03:03:14|24588.4
03:03:16|24588.4
03:03:16|24588.4
03:03:18|24588.4
03:03:19|24588.4
03:03:20|24588.4
03:03:21|24588.4
03:03:21|24595.35
03:03:23|24595.35
03:03:24|24595.35
03:03:25|24595.35
03:03:26|24594.81
03:03:27|24594.81
03:03:28|24594.81
03:03:28|24588.35
03:03:30|24594.09
03:03:31|24594.09
03:03:33|24594.09
03:03:33|24594.08
03:03:34|24595.01
03:03:35|24595.1
03:03:37|24595.1
03:03:38|24595.1
03:03:39|24595.1
03:03:40|24595.1
03:03:41|24591.73
03:03:43|24591.73
03:03:44|24591.26
03:03:44|24588.08
03:03:46|24588.08
03:03:47|24588.08
03:03:48|24588.08
03:03:49|24588.08
03:03:50|24588.08
03:03:52|24588.08
03:03:52|24588.08
03:03:54|24588.08
03:03:55|24588.08
03:03:56|24588.08
03:03:57|24597.22
03:03:58|24597.22
03:03:59|24597.22
03:04:00|24597.22
03:04:01|24597.22
03:04:01|24597.22
03:04:03|24597.22
03:04:04|24597.22
03:04:05|24597.22
03:04:06|24597.22
03:04:07|24597.22
03:04:08|24597.22
03:04:09|24597.22
03:04:10|24597.87
03:04:11|24597.87
03:04:12|24597.87
03:04:13|24597.87
03:04:14|24597.87
03:04:15|24592.11
03:04:16|24592.11
03:04:17|24592.11
03:04:18|24592.11
03:04:19|24592.11
03:04:20|24590.74
03:04:21|24590.74
03:04:22|24590.74
03:04:23|24590.74
03:04:24|24590.74
03:04:25|24590.74
03:04:26|24590.74
03:04:27|24590.74
03:04:28|24590.74
03:04:29|24590.74
03:04:30|24590.74
03:04:31|24590.74
03:04:32|24590.74
03:04:34|24590.74
03:04:34|24590.74
03:04:35|24590.74
03:04:37|24590.74
03:04:37|24590.74
03:04:38|24590.74
03:04:39|24590.74
03:04:41|24590.74
03:04:41|24590.74
03:04:43|24590.74
03:04:43|24599.15
03:04:45|24599.15
03:04:46|24599.15
03:04:47|24598.99
03:04:48|24598.99
03:04:49|24598.99
03:04:50|24598.99
03:04:51|24598.99
03:04:53|24598.99
03:04:53|24598.99
03:04:54|24598.99
03:04:55|24598.99
03:04:56|24598.99
03:04:57|24598.99
03:04:58|24594.35
03:04:59|24594.35
03:05:00|24594.35
03:05:01|24594.35
03:05:02|24594.35
03:05:03|24597.1
03:05:04|24597.1
03:05:06|24597.1
03:05:07|24596.22
03:05:08|24596.22
03:05:09|24594.71
03:05:10|24594.71
03:05:11|24594.71
03:05:12|24594.71
03:05:13|24594.71
03:05:14|24594.71
03:05:15|24594.71
03:05:16|24594.71
03:05:17|24594.71
03:05:18|24594.21
03:05:19|24594.21
03:05:20|24594.21
03:05:21|24594.21
03:05:22|24594.21
03:05:23|24594.21
03:05:24|24594.21
03:05:25|24594.21
03:05:26|24594.21
03:05:27|24592.15
03:05:28|24592.15
03:05:29|24592.15
03:05:30|24592.15
03:05:31|24592.15
03:05:33|24592.15
03:05:34|24592.71
03:05:35|24592.71
03:05:36|24592.71
03:05:37|24592.71
03:05:37|24592.71
03:05:39|24592.71
03:05:40|24592.71
03:05:41|24592.71
03:05:42|24592.71
03:05:43|24592.71
03:05:44|24592.71
03:05:45|24592.71
03:05:46|24592.71
03:05:47|24592.71
03:05:48|24592.71
03:05:49|24592.71
03:05:50|24594.75
03:05:51|24594.75
03:05:51|24594.75
03:05:53|24594.75
03:05:54|24594.75
03:05:55|24594.75
03:05:56|24594.75
03:05:57|24594.75
03:05:59|24594.75
03:05:59|24594.75
03:06:00|24594.75
03:06:01|24594.75
03:06:02|24594.75
03:06:03|24594.75
03:06:04|24594.75
03:06:05|24594.75
03:06:07|24594.75
03:06:08|24594.75
03:06:09|24592.14
03:06:10|24592.14
03:06:11|24592.14
03:06:12|24592.14
03:06:13|24592.14
03:06:14|24592.14
03:06:15|24592.14
03:06:16|24592.14
03:06:17|24592.14
03:06:18|24592.14
03:06:19|24592.14
03:06:20|24592.14
03:06:21|24592.14
03:06:22|24592.14
03:06:23|24592.14
03:06:24|24592.14
03:06:25|24592.14
03:06:26|24592.14
03:06:27|24592.14
03:06:28|24592.14
03:06:29|24592.14
03:06:30|24592.14
03:06:31|24592.14
03:06:32|24592.14
03:06:34|24593.81
03:06:35|24593.81
03:06:36|24593.81
03:06:37|24593.81
03:06:38|24593.81
03:06:39|24593.81
03:06:40|24593.81
03:06:41|24593.81
03:06:43|24593.81
03:06:43|24593.81
03:06:44|24593.81
03:06:45|24593.81
03:06:46|24592.15
03:06:47|24592.15
03:06:49|24592.15
03:06:50|24592.15
03:06:51|24592.15
03:06:52|24592.14
03:06:53|24592.14
03:06:54|24592.14
03:06:56|24592.14
03:06:56|24592.14
03:06:57|24591.44
03:06:58|24591.44
03:06:59|24591.44
03:07:00|24591.44
03:07:02|24591.44
03:07:02|24591.44
03:07:03|24592.14
03:07:04|24592.14
03:07:05|24592.14
03:07:07|24592.14
03:07:07|24592.14
03:07:08|24592.14
03:07:09|24592.14
03:07:10|24592.14
03:07:12|24592.14
03:07:13|24592.14
03:07:14|24592.14
03:07:14|24592.14
03:07:16|24592.14
03:07:17|24592.14
03:07:18|24592.14
03:07:19|24592.14
03:07:19|24592.14
03:07:20|24592.14
03:07:21|24592.14
03:07:23|24592.14
03:07:23|24592.14
03:07:25|24592.14
03:07:25|24592.14
03:07:27|24592.14
03:07:28|24592.14
03:07:28|24596.3
03:07:29|24596.3
03:07:30|24596.3
03:07:32|24602.72
03:07:33|24602.72
03:07:34|24602.72
03:07:35|24602.72
03:07:36|24602.72
03:07:37|24602.72
03:07:38|24602.72
03:07:39|24602.72
03:07:40|24601.94
03:07:41|24601.94
03:07:42|24601.94
03:07:43|24600.01
03:07:44|24600.02
03:07:45|24600.02
03:07:46|24600.02
03:07:47|24600.02
03:07:48|24600.02
03:07:49|24600.02
03:07:50|24600.02
03:07:52|24600.02
03:07:53|24600.02
03:07:54|24600.02
03:07:55|24600.02
03:07:56|24600.02
03:07:57|24600.02
03:07:58|24600.02
03:07:59|24600.02
03:08:01|24600.02
03:08:01|24600.02
03:08:03|24600.02
03:08:03|24600.02
03:08:04|24600.02
03:08:06|24600.02
03:08:06|24600.02
03:08:07|24600.02
03:08:09|24600.02
03:08:09|24600.02
03:08:11|24600.02
03:08:11|24600.02
03:08:12|24600.02
03:08:13|24600.02
03:08:15|24600.02
03:08:16|24600.02
03:08:16|24600.02
03:08:18|24600.02
03:08:18|24600.02
03:08:19|24600.02
03:08:20|24607.26
03:08:21|24607.26
03:08:22|24607.26
03:08:23|24607.26
03:08:25|24607.26
03:08:26|24607.26
03:08:27|24607.26
03:08:27|24606.37
03:08:28|24606.37
03:08:29|24606.37
03:08:30|24606.37
03:08:32|24606.37
03:08:32|24606.37
03:08:34|24606.37
03:08:35|24602.59
03:08:36|24602.59
03:08:37|24602.59
03:08:38|24602.59
03:08:38|24602.59
03:08:39|24602.59
03:08:41|24602.59
03:08:41|24602.59
03:08:42|24602.59
03:08:44|24602.59
03:08:44|24598.89
03:08:45|24598.89
03:08:46|24598.89
03:08:48|24598.89
03:08:48|24598.89
03:08:49|24598.89
03:08:51|24598.89
03:08:52|24598.89
03:08:54|24598.89
03:08:54|24598.89
03:08:55|24598.89
03:08:56|24598.89
03:08:57|24598.89
03:08:59|24598.89
03:09:00|24598.93
03:09:01|24598.93
03:09:02|24598.93
03:09:03|24598.93
03:09:04|24598.93
03:09:05|24598.93
03:09:06|24598.93
03:09:07|24598.93
03:09:08|24598.93
03:09:09|24598.12
03:09:11|24598.12
03:09:11|24598.12
03:09:12|24598.12
03:09:13|24598.12
03:09:14|24598.12
03:09:15|24598.12
03:09:16|24598.12
03:09:17|24598.12
03:09:18|24598.12
03:09:19|24598.12
03:09:20|24597.34
03:09:22|24597.34
03:09:22|24597.34
03:09:24|24597.34
03:09:25|24597.34
03:09:26|24597.34
03:09:27|24597.34
03:09:27|24597.34
03:09:29|24597.34
03:09:30|24597.34
03:09:31|24597.34
03:09:32|24597.34
03:09:33|24597.34
03:09:34|24597.34
03:09:34|24597.34
03:09:36|24597.34
03:09:37|24597.34
03:09:38|24597.34
03:09:39|24597.34
03:09:41|24597.34
03:09:41|24597.34
03:09:43|24597.34
03:09:44|24597.34
03:09:45|24597.34
03:09:46|24597.34
03:09:47|24597.34
03:09:48|24597.34
03:09:48|24597.34
03:09:49|24597.34
03:09:50|24597.34
03:09:52|24597.34
03:09:54|24597.34
03:09:54|24597.34
03:09:55|24597.34
03:09:56|24597.34
03:09:58|24597.34
03:09:59|24597.34
03:10:00|24597.34
03:10:01|24597.34
03:10:02|24597.34
03:10:03|24597.34
03:10:04|24593.94
03:10:05|24593.94
03:10:06|24593.94
03:10:07|24593.94
03:10:08|24593.94
03:10:09|24593.94
03:10:10|24595.98
03:10:11|24595.98
03:10:12|24595.98
03:10:13|24595.98
03:10:14|24595.98
03:10:15|24595.98
03:10:16|24595.98
03:10:17|24595.98
03:10:18|24595.98
03:10:18|24595.98
03:10:20|24595.98
03:10:21|24595.98
03:10:21|24595.98
03:10:23|24595.98
03:10:24|24595.98
03:10:25|24595.98
03:10:26|24595.98
03:10:27|24595.98
03:10:28|24595.98
03:10:29|24595.98
03:10:30|24595.98
03:10:31|24590.53
03:10:32|24590.53
03:10:33|24590.53
03:10:34|24590.53
03:10:35|24590.53
03:10:36|24590.53
03:10:37|24590.53
03:10:38|24587.83
03:10:39|24587.83
03:10:40|24587.83
03:10:41|24587.83
03:10:42|24587.83
03:10:43|24587.83
03:10:44|24587.83
03:10:45|24587.09
03:10:46|24587.09
03:10:47|24587.09
03:10:48|24587.09
03:10:50|24588.38
03:10:50|24588.38
03:10:51|24588.38
03:10:53|24588.38
03:10:54|24588.38
03:10:54|24588.38
03:10:56|24588.38
03:10:57|24588.38
03:10:59|24588.38
03:10:59|24588.38
03:11:00|24588.38
03:11:01|24588.38
03:11:02|24584.2
03:11:05|24584.2
03:11:06|24584.2
03:11:07|24584.2
03:11:08|24584.2
03:11:09|24584.2
03:11:10|24584.2
03:11:10|24584.2
03:11:12|24584.02
03:11:13|24584.01
03:11:14|24584.01
03:11:15|24584.01
03:11:16|24584.01
03:11:17|24584.
03:11:18|24579.25
03:11:19|24579.25
03:11:20|24579.25
03:11:21|24579.25
03:11:22|24579.25
03:11:23|24579.25
03:11:24|24579.25
03:11:25|24579.25
03:11:26|24579.25
03:11:27|24579.25
03:11:28|24579.25
03:11:29|24579.25
03:11:30|24579.25
03:11:31|24579.25
03:11:32|24579.25
03:11:33|24579.25
03:11:34|24579.25
03:11:35|24579.25
03:11:36|24579.25
03:11:37|24578.57
03:11:38|24578.57
03:11:39|24578.57
03:11:40|24578.57
03:11:42|24578.57
03:11:43|24580.6
03:11:44|24580.6
03:11:45|24580.6
03:11:45|24580.6
03:11:47|24580.6
03:11:48|24580.6
03:11:49|24580.6
03:11:50|24580.6
03:11:51|24580.6
03:11:52|24580.6
03:11:53|24580.61
03:11:55|24580.61
03:11:55|24580.61
03:11:57|24580.61
03:11:58|24580.61
03:11:59|24580.61
03:11:59|24580.61
03:12:01|24580.61
03:12:01|24580.61
03:12:03|24580.61
03:12:04|24580.61
03:12:05|24580.6
03:12:06|24580.6
03:12:07|24578.12
03:12:08|24578.12
03:12:09|24578.12
03:12:10|24578.12
03:12:11|24578.12
03:12:12|24578.12
03:12:13|24578.12
03:12:14|24578.12
03:12:16|24578.12
03:12:16|24578.12
03:12:17|24578.12
03:12:18|24578.12
03:12:19|24579.71
03:12:20|24579.71
03:12:21|24579.71
03:12:22|24579.71
03:12:23|24579.71
03:12:25|24579.71
03:12:25|24579.71
03:12:26|24579.71
03:12:27|24579.71
03:12:28|24579.71
03:12:30|24579.71
03:12:30|24581.02
03:12:31|24581.02
03:12:32|24581.02
03:12:33|24581.02
03:12:34|24581.02
03:12:35|24581.02
03:12:36|24581.02
03:12:37|24581.02
03:12:39|24581.02
03:12:39|24581.02
03:12:40|24581.02
03:12:41|24581.02
03:12:42|24581.02
03:12:43|24581.02
03:12:45|24581.02
03:12:46|24586.
03:12:47|24586.
03:12:48|24586.
03:12:49|24585.44
03:12:50|24579.08
03:12:51|24579.08
03:12:52|24579.08
03:12:53|24579.08
03:12:54|24576.46
03:12:55|24572.65
03:12:57|24574.15
03:12:58|24574.15
03:12:58|24574.15
03:12:59|24574.15
03:13:00|24574.15
03:13:01|24574.15
03:13:02|24574.15
03:13:04|24574.15
03:13:04|24574.15
03:13:05|24574.15
03:13:06|24574.15
03:13:07|24574.15
03:13:08|24574.15
03:13:09|24574.15
03:13:10|24574.15
03:13:12|24574.15
03:13:13|24574.15
03:13:14|24574.15
03:13:15|24576.07
03:13:16|24576.07
03:13:17|24576.07
03:13:18|24576.07
03:13:19|24576.07
03:13:20|24576.07
03:13:21|24576.07
03:13:22|24576.07
03:13:23|24569.57
03:13:24|24569.57
03:13:25|24569.57
03:13:26|24569.58
03:13:27|24569.58
03:13:28|24569.58
03:13:29|24569.58
03:13:30|24569.58
03:13:31|24569.58
03:13:33|24569.58
03:13:33|24569.58
03:13:34|24569.58
03:13:35|24569.58
03:13:37|24569.58
03:13:37|24569.58
03:13:38|24569.58
03:13:40|24569.58
03:13:41|24569.58
03:13:42|24569.58
03:13:43|24569.58
03:13:44|24569.58
03:13:45|24569.58
03:13:46|24569.58
03:13:48|24569.58
03:13:49|24569.58
03:13:50|24569.58
03:13:51|24569.58
03:13:52|24569.58
03:13:53|24569.58
03:13:53|24580.35
03:13:55|24580.35
03:13:56|24578.99
03:13:57|24578.99
03:13:58|24578.99
03:13:59|24578.99
03:14:00|24578.99
03:14:00|24578.99
03:14:02|24578.99
03:14:03|24578.99
03:14:04|24578.99
03:14:05|24578.99
03:14:06|24578.99
03:14:08|24578.99
03:14:08|24578.99
03:14:10|24578.99
03:14:10|24578.99
03:14:11|24578.99
03:14:12|24578.99
03:14:13|24578.99
03:14:14|24578.99
03:14:16|24578.99
03:14:16|24578.99
03:14:17|24578.99
03:14:18|24578.99
03:14:20|24578.99
03:14:21|24578.99
03:14:21|24578.99
03:14:23|24578.99
03:14:24|24578.99
03:14:25|24578.99
03:14:25|24578.99
03:14:27|24572.51
03:14:28|24572.51
03:14:29|24572.51
03:14:30|24573.26
03:14:31|24573.26
03:14:32|24573.26
03:14:33|24573.26
03:14:35|24573.26
03:14:35|24573.26
03:14:36|24573.26
03:14:37|24573.26
03:14:38|24573.26
03:14:39|24573.26
03:14:41|24573.26
03:14:41|24573.26
03:14:43|24573.26
03:14:44|24573.26
03:14:45|24573.26
03:14:46|24573.26
03:14:47|24573.26
03:14:48|24573.26
03:14:49|24573.26
03:14:50|24573.26
03:14:51|24573.83
03:14:52|24573.83
03:14:53|24573.83
03:14:54|24573.83
03:14:55|24573.83
03:14:56|24573.83
03:14:57|24573.83
03:14:59|24573.83
03:15:00|24573.83
03:15:01|24574.88
03:15:03|24574.88
03:15:03|24569.36
03:15:04|24569.36
03:15:05|24569.36
03:15:06|24569.36
03:15:07|24569.36
03:15:08|24569.36
03:15:10|24569.36
03:15:10|24569.36
03:15:12|24569.36
03:15:12|24569.36
03:15:14|24569.36
03:15:14|24569.36
03:15:15|24569.36
03:15:16|24569.36
03:15:17|24569.36
03:15:18|24569.36
03:15:19|24566.42
03:15:20|24566.42
03:15:21|24566.42
03:15:22|24566.42
03:15:23|24566.42
03:15:24|24566.42
03:15:25|24566.42
03:15:26|24566.42
03:15:27|24566.42
03:15:28|24566.42
03:15:29|24566.42
03:15:31|24566.42
03:15:31|24566.42
03:15:33|24566.42
03:15:34|24566.42
03:15:34|24566.42
03:15:35|24566.42
03:15:37|24565.17
03:15:37|24565.14
03:15:39|24565.14
03:15:40|24565.14
03:15:41|24565.14
03:15:42|24565.14
03:15:43|24565.14
03:15:44|24565.14
03:15:45|24565.14
03:15:46|24565.14
03:15:47|24565.14
03:15:47|24565.14
03:15:49|24565.14
03:15:50|24565.14
03:15:51|24565.14
03:15:51|24565.14
03:15:53|24565.14
03:15:54|24565.14
03:15:55|24565.12
03:15:56|24565.12
03:15:57|24565.12
03:15:58|24565.12
03:15:59|24565.12
03:16:00|24565.12
03:16:01|24565.12
03:16:02|24565.12
03:16:03|24565.12
03:16:04|24565.12
03:16:05|24565.12
03:16:06|24565.12
03:16:07|24565.12
03:16:08|24565.12
03:16:09|24567.72
03:16:10|24567.72
03:16:11|24567.72
03:16:12|24567.72
03:16:13|24567.72
03:16:14|24567.72
03:16:15|24567.72
03:16:16|24567.72
03:16:17|24574.53
03:16:18|24577.
03:16:19|24577.
03:16:20|24576.99
03:16:22|24576.99
03:16:22|24576.99
03:16:23|24576.99
03:16:24|24577.
03:16:25|24577.
03:16:26|24582.9
03:16:27|24582.9
03:16:28|24582.9
03:16:29|24582.9
03:16:30|24582.9
03:16:31|24582.9
03:16:32|24582.9
03:16:33|24582.9
03:16:34|24591.59
03:16:35|24591.59
03:16:36|24591.59
03:16:37|24591.59
03:16:38|24591.59
03:16:39|24591.59
03:16:40|24591.59
03:16:41|24591.59
03:16:42|24591.59
03:16:44|24591.59
03:16:45|24591.59
03:16:46|24591.59
03:16:48|24591.59
03:16:48|24591.59
03:16:49|24591.59
03:16:50|24591.59
03:16:51|24591.59
03:16:52|24591.59
03:16:53|24591.59
03:16:54|24591.59
03:16:55|24591.59
03:16:56|24591.59
03:16:57|24591.59
03:16:58|24591.59
03:17:00|24591.59
03:17:01|24591.59
03:17:02|24591.59
03:17:02|24591.59
03:17:04|24591.59
03:17:06|24591.59
03:17:06|24591.59
03:17:07|24591.59
03:17:08|24591.59
03:17:09|24591.59
03:17:10|24591.59
03:17:11|24591.59
03:17:12|24591.59
03:17:13|24591.59
03:17:14|24591.59
03:17:15|24591.59
03:17:17|24591.59
03:17:18|24592.97
03:17:18|24592.97
03:17:19|24592.97
03:17:20|24592.97
03:17:22|24592.97
03:17:22|24592.97
03:17:24|24592.97
03:17:24|24592.97
03:17:26|24592.97
03:17:27|24592.97
03:17:28|24592.97
03:17:29|24592.97
03:17:29|24592.97
03:17:30|24592.97
03:17:32|24592.97
03:17:33|24592.97
03:17:34|24592.97
03:17:34|24592.97
03:17:36|24592.97
03:17:37|24592.97
03:17:37|24592.97
03:17:38|24592.97
03:17:40|24592.97
03:17:41|24592.97
03:17:42|24592.97
03:17:43|24592.97
03:17:44|24592.97
03:17:46|24592.97
03:17:46|24592.97
03:17:48|24592.97
03:17:48|24592.97
03:17:49|24593.82
03:17:50|24593.82
03:17:51|24593.82
03:17:52|24593.82
03:17:53|24593.82
03:17:54|24593.82
03:17:55|24593.82
03:17:56|24593.82
03:17:58|24593.82
03:17:59|24593.82
03:18:00|24593.82
03:18:01|24593.82
03:18:03|24593.82
03:18:04|24593.82
03:18:05|24593.82
03:18:06|24593.82
03:18:07|24593.82
03:18:07|24593.82
03:18:09|24593.82
03:18:09|24593.82
03:18:10|24593.82
03:18:11|24593.82
03:18:13|24593.81
03:18:14|24593.81
03:18:15|24593.82
03:18:16|24593.82
03:18:17|24593.82
03:18:17|24593.82
03:18:19|24593.82
03:18:21|24593.82
03:18:21|24593.82
03:18:22|24593.82
03:18:23|24593.82
03:18:25|24593.82
03:18:25|24593.82
03:18:26|24593.82
03:18:27|24592.26
03:18:28|24592.26
03:18:29|24592.26
03:18:30|24592.26
03:18:31|24592.26
03:18:32|24592.26
03:18:33|24592.26
03:18:34|24592.26
03:18:35|24592.26
03:18:36|24586.09
03:18:37|24586.08
03:18:38|24586.08
03:18:39|24586.09
03:18:40|24586.08
03:18:42|24586.08
03:18:42|24586.08
03:18:43|24586.08
03:18:44|24586.08
03:18:45|24586.08
03:18:46|24586.08
03:18:47|24586.08
03:18:49|24586.08
03:18:50|24586.08
03:18:50|24586.09
03:18:52|24586.09
03:18:53|24586.09
03:18:54|24586.09
03:18:54|24586.09
03:18:56|24586.09
03:18:57|24586.09
03:18:58|24586.09
03:18:58|24586.09
03:18:59|24586.09
03:19:01|24586.09
03:19:03|24586.09
03:19:03|24586.09
03:19:04|24586.09
03:19:05|24592.94
03:19:06|24592.94
03:19:07|24592.68
03:19:09|24592.68
03:19:09|24592.68
03:19:10|24592.68
03:19:11|24592.68
03:19:12|24592.68
03:19:14|24592.68
03:19:15|24592.68
03:19:16|24592.68
03:19:17|24592.68
03:19:17|24592.68
03:19:18|24594.4
03:19:19|24601.82
03:19:21|24601.82
03:19:21|24601.82
03:19:23|24601.82
03:19:24|24602.25
03:19:24|24602.23
03:19:25|24602.24
03:19:26|24602.24
03:19:27|24602.24
03:19:28|24602.24
03:19:30|24602.24
03:19:30|24602.24
03:19:32|24602.25
03:19:32|24602.25
03:19:33|24602.25
03:19:34|24606.03
03:19:36|24606.03
03:19:36|24606.03
03:19:37|24606.03
03:19:39|24606.03
03:19:40|24606.03
03:19:40|24606.03
03:19:41|24606.03
03:19:42|24606.03
03:19:43|24606.03
03:19:44|24606.03
03:19:45|24606.03
03:19:47|24606.03
03:19:48|24605.36
03:19:48|24605.35
03:19:50|24605.35
03:19:51|24605.35
03:19:51|24605.35
03:19:53|24596.19
03:19:54|24596.19
03:19:55|24596.19
03:19:56|24596.19
03:19:57|24596.19
03:19:57|24596.19
03:19:59|24595.59
03:20:00|24595.59
03:20:01|24595.59
03:20:03|24595.59
03:20:04|24595.59
03:20:05|24595.59
03:20:06|24595.59
03:20:06|24595.59
03:20:08|24595.59
03:20:09|24595.59
03:20:10|24595.59
03:20:11|24595.59
03:20:12|24595.59
03:20:13|24595.59
03:20:13|24595.59
03:20:15|24595.59
03:20:16|24595.59
03:20:17|24595.59
03:20:18|24595.59
03:20:18|24595.59
03:20:20|24595.59
03:20:21|24595.59
03:20:22|24595.59
03:20:23|24593.48
03:20:24|24593.48
03:20:25|24593.48
03:20:26|24593.48
03:20:27|24593.48
03:20:28|24593.48
03:20:29|24591.57
03:20:30|24589.76
03:20:31|24589.76
03:20:32|24589.76
03:20:32|24589.76
03:20:34|24589.76
03:20:34|24589.76
03:20:36|24589.64
03:20:36|24589.64
03:20:38|24589.64
03:20:39|24589.65
03:20:40|24589.65
03:20:41|24589.65
03:20:42|24589.65
03:20:43|24589.65
03:20:44|24589.65
03:20:45|24589.65
03:20:46|24589.63
03:20:48|24589.63
03:20:48|24589.63
03:20:49|24589.63
03:20:50|24589.63
03:20:52|24589.63
03:20:53|24589.63
03:20:53|24589.63
03:20:54|24589.63
03:20:56|24589.63
03:20:56|24592.
03:20:57|24592.
03:20:58|24592.
03:21:00|24592.
03:21:01|24592.01
03:21:02|24591.37
03:21:02|24591.37
03:21:05|24591.37
03:21:05|24591.37
03:21:06|24591.37
03:21:07|24591.37
03:21:08|24591.37
03:21:09|24591.37
03:21:11|24591.37
03:21:12|24591.37
03:21:12|24591.37
03:21:14|24590.92
03:21:14|24590.92
03:21:15|24590.92
03:21:17|24590.92
03:21:17|24590.92
03:21:18|24590.92
03:21:20|24590.92
03:21:20|24590.92
03:21:21|24590.92
03:21:23|24590.92
03:21:24|24590.92
03:21:25|24590.92
03:21:26|24590.92
03:21:27|24590.92
03:21:28|24590.92
03:21:29|24590.92
03:21:30|24590.92
03:21:31|24590.92
03:21:32|24594.35
03:21:33|24594.35
03:21:34|24594.35
03:21:35|24594.35
03:21:36|24594.35
03:21:37|24594.35
03:21:38|24594.35
03:21:39|24594.35
03:21:40|24594.35
03:21:41|24594.35
03:21:42|24591.28
03:21:43|24587.19
03:21:44|24587.19
03:21:46|24587.19
03:21:46|24587.19
03:21:47|24587.19
03:21:49|24587.19
03:21:49|24587.19
03:21:51|24587.19
03:21:52|24587.19
03:21:53|24587.19
03:21:53|24587.19
03:21:54|24587.19
03:21:55|24587.19
03:21:57|24587.19
03:21:58|24587.19
03:21:59|24587.19
03:21:59|24587.19
03:22:00|24587.19
03:22:01|24587.19
03:22:03|24587.19
03:22:03|24587.19
03:22:05|24583.32
03:22:06|24583.32
03:22:08|24583.32
03:22:08|24583.32
03:22:09|24583.32
03:22:10|24583.32
03:22:11|24583.32
03:22:12|24583.32
03:22:14|24583.32
03:22:14|24583.32
03:22:15|24583.32
03:22:16|24583.32
03:22:17|24581.45
03:22:18|24581.45
03:22:19|24581.45
03:22:20|24581.21
03:22:21|24581.21
03:22:22|24581.21
03:22:23|24581.22
03:22:24|24581.22
03:22:25|24581.22
03:22:26|24581.22
03:22:27|24581.22
03:22:28|24581.22
03:22:30|24581.22
03:22:30|24581.22
03:22:31|24581.22
03:22:32|24581.22
03:22:33|24581.22
03:22:35|24581.22
03:22:36|24579.86
03:22:37|24579.19
03:22:38|24579.19
03:22:38|24579.19
03:22:39|24577.39
03:22:41|24577.39
03:22:42|24577.39
03:22:42|24577.39
03:22:43|24577.39
03:22:45|24577.39
03:22:45|24577.39
03:22:46|24577.39
03:22:48|24577.39
03:22:49|24577.39
03:22:50|24577.39
03:22:51|24577.67
03:22:52|24577.67
03:22:53|24577.67
03:22:54|24577.67
03:22:55|24577.67
03:22:56|24577.67
03:22:57|24577.67
03:22:58|24577.67
03:22:59|24577.67
03:23:00|24577.67
03:23:01|24577.67
03:23:03|24577.67
03:23:03|24577.68
03:23:05|24577.68
03:23:06|24581.71
03:23:07|24581.71
03:23:09|24581.71
03:23:09|24581.71
03:23:11|24581.72
03:23:11|24583.64
03:23:13|24584.83
03:23:13|24584.83
03:23:15|24584.83
03:23:16|24584.83
03:23:17|24584.83
03:23:18|24584.83
03:23:19|24584.83
03:23:20|24584.83
03:23:21|24584.41
03:23:22|24584.41
03:23:23|24584.41
03:23:24|24584.41
03:23:25|24584.41
03:23:26|24584.41
03:23:27|24584.41
03:23:28|24584.41
03:23:29|24584.41
03:23:30|24584.41
03:23:31|24583.38
03:23:32|24583.38
03:23:33|24583.38
03:23:34|24583.38
03:23:35|24578.53
03:23:36|24578.53
03:23:37|24578.53
03:23:38|24578.53
03:23:39|24579.62
03:23:40|24579.62
03:23:41|24579.62
03:23:42|24579.62
03:23:43|24573.47
03:23:44|24573.47
03:23:45|24573.79
03:23:47|24574.01
03:23:47|24574.01
03:23:48|24574.01
03:23:50|24574.01
03:23:50|24577.23
03:23:52|24576.4
03:23:53|24576.43
03:23:54|24571.74
03:23:55|24571.74
03:23:56|24571.74
03:23:57|24571.74
03:23:58|24571.74
03:23:59|24569.23
03:24:00|24569.23
03:24:01|24564.38
03:24:02|24562.02
03:24:03|24562.02
03:24:04|24562.02
03:24:05|24562.02
03:24:07|24560.01
03:24:07|24559.9
03:24:09|24559.9
03:24:10|24559.9
03:24:11|24559.91
03:24:12|24559.91
03:24:13|24559.91
03:24:14|24559.91
03:24:16|24562.37
03:24:16|24562.37
03:24:17|24562.38
03:24:18|24562.38
03:24:20|24562.38
03:24:20|24562.38
03:24:21|24562.6
03:24:22|24562.59
03:24:23|24562.59
03:24:25|24562.59
03:24:25|24562.59
03:24:26|24562.59
03:24:27|24562.59
03:24:28|24562.59
03:24:30|24562.59
03:24:31|24562.59
03:24:31|24562.59
03:24:33|24562.59
03:24:33|24562.59
03:24:34|24562.59
03:24:35|24562.59
03:24:36|24562.59
03:24:37|24561.62
03:24:39|24561.62
03:24:39|24561.62
03:24:41|24561.62
03:24:41|24561.62
03:24:43|24561.62
03:24:43|24561.62
03:24:44|24561.62
03:24:45|24561.62
03:24:46|24561.62
03:24:48|24561.62
03:24:48|24561.62
03:24:49|24561.62
03:24:51|24561.62
03:24:52|24561.62
03:24:53|24558.98
03:24:54|24558.98
03:24:54|24558.98
03:24:55|24558.98
03:24:56|24558.98
03:24:57|24558.98
03:24:59|24558.98
03:25:00|24558.98
03:25:01|24558.98
03:25:02|24558.98
03:25:03|24558.98
03:25:04|24558.98
03:25:05|24558.98
03:25:06|24558.98
03:25:07|24558.98
03:25:08|24558.98
03:25:10|24559.15
03:25:10|24559.15
03:25:12|24559.15
03:25:12|24559.15
03:25:14|24558.97
03:25:15|24558.97
03:25:15|24558.97
03:25:17|24559.28
03:25:17|24559.28
03:25:20|24559.28
03:25:21|24559.28
03:25:22|24559.28
03:25:23|24559.28
03:25:24|24559.28
03:25:25|24559.28
03:25:26|24559.28
03:25:27|24559.28
03:25:28|24559.28
03:25:30|24559.28
03:25:31|24559.28
03:25:32|24559.28
03:25:33|24559.28
03:25:33|24559.28
03:25:34|24559.28
03:25:35|24559.28
03:25:36|24559.28
03:25:37|24559.28
03:25:39|24559.28
03:25:39|24559.28
03:25:41|24559.28
03:25:41|24559.28
03:25:43|24559.28
03:25:43|24559.28
03:25:44|24559.28
03:25:46|24571.59
03:25:47|24571.59
03:25:47|24571.59
03:25:48|24571.59
03:25:49|24571.59
03:25:51|24571.59
03:25:52|24571.59
03:25:53|24571.59
03:25:54|24571.59
03:25:55|24571.59
03:25:57|24571.59
03:25:58|24571.59
03:25:59|24571.59
03:25:59|24571.59
03:26:01|24571.59
03:26:01|24570.54
03:26:03|24570.54
03:26:03|24570.54
03:26:04|24570.54
03:26:05|24570.54
03:26:06|24570.54
03:26:08|24573.5
03:26:10|24573.5
03:26:11|24573.5
03:26:12|24573.5
03:26:14|24575.69
03:26:14|24575.69
03:26:15|24575.69
03:26:16|24575.69
03:26:17|24575.69
03:26:18|24575.69
03:26:20|24575.69
03:26:20|24575.69
03:26:21|24575.69
03:26:22|24579.42
03:26:23|24579.42
03:26:25|24579.42
03:26:25|24579.42
03:26:27|24579.42
03:26:27|24579.42
03:26:29|24579.42
03:26:29|24579.42
03:26:31|24579.42
03:26:32|24579.42
03:26:32|24579.42
03:26:33|24579.42
03:26:34|24579.42
03:26:36|24587.73
03:26:37|24587.73
03:26:38|24587.73
03:26:39|24587.73
03:26:40|24587.73
03:26:41|24587.73
03:26:42|24587.73
03:26:43|24587.73
03:26:44|24587.73
03:26:45|24587.73
03:26:45|24587.73
03:26:47|24587.73
03:26:48|24587.73
03:26:48|24587.73
03:26:50|24587.73
03:26:51|24587.73
03:26:52|24587.73
03:26:53|24587.73
03:26:54|24587.73
03:26:55|24587.73
03:26:56|24587.73
03:26:57|24587.73
03:26:58|24590.45
03:26:59|24590.45
03:27:00|24590.45
03:27:01|24588.48
03:27:02|24588.48
03:27:03|24588.48
03:27:04|24588.48
03:27:05|24587.58
03:27:06|24587.58
03:27:07|24587.58
03:27:08|24587.58
03:27:10|24587.58
03:27:10|24587.58
03:27:12|24587.58
03:27:13|24587.58
03:27:14|24587.58
03:27:15|24587.58
03:27:17|24587.58
03:27:17|24587.58
03:27:18|24587.58
03:27:19|24597.93
03:27:20|24597.93
03:27:21|24597.93
03:27:22|24597.93
03:27:23|24597.93
03:27:24|24597.93
03:27:26|24597.93
03:27:26|24597.93
03:27:27|24597.93
03:27:28|24595.17
03:27:29|24595.17
03:27:30|24595.17
03:27:31|24595.17
03:27:32|24595.17
03:27:33|24595.17
03:27:34|24595.17
03:27:35|24595.17
03:27:37|24595.17
03:27:37|24595.17
03:27:38|24595.17
03:27:39|24595.17
03:27:40|24595.17
03:27:41|24595.17
03:27:43|24595.17
03:27:43|24595.17
03:27:44|24593.19
03:27:45|24592.6
03:27:46|24592.6
03:27:47|24592.6
03:27:48|24592.6
03:27:49|24592.6
03:27:50|24592.6
03:27:51|24592.6
03:27:52|24591.72
03:27:53|24591.72
03:27:54|24591.72
03:27:55|24591.72
03:27:56|24591.72
03:27:57|24591.72
03:27:58|24591.72
03:27:59|24587.47
03:28:00|24587.47
03:28:01|24587.47
03:28:03|24587.47
03:28:03|24587.47
03:28:04|24587.47
03:28:05|24587.47
03:28:06|24587.47
03:28:08|24587.47
03:28:09|24587.47
03:28:10|24587.47
03:28:11|24587.47
03:28:13|24587.89
03:28:14|24587.89
03:28:15|24587.89
03:28:16|24587.89
03:28:17|24584.49
03:28:19|24584.49
03:28:19|24584.49
03:28:20|24584.49
03:28:21|24584.49
03:28:22|24584.49
03:28:23|24586.02
03:28:25|24586.02
03:28:26|24582.47
03:28:27|24583.7
03:28:28|24582.47
03:28:29|24578.37
03:28:30|24578.37
03:28:31|24578.2
03:28:32|24578.19
03:28:33|24578.19
03:28:33|24578.6
03:28:34|24579.12
03:28:35|24579.12
03:28:37|24578.6
03:28:38|24572.74
03:28:39|24573.86
03:28:39|24573.86
03:28:41|24573.87
03:28:41|24573.87
03:28:42|24573.99
03:28:43|24573.92
03:28:44|24573.92
03:28:46|24573.92
03:28:46|24573.92
03:28:47|24565.99
03:28:48|24565.99
03:28:50|24565.99
03:28:51|24565.99
03:28:52|24569.04
03:28:52|24569.04
03:28:53|24569.04
03:28:54|24569.04
03:28:55|24569.04
03:28:57|24569.05
03:28:57|24569.05
03:28:59|24569.05
03:28:59|24569.05
03:29:00|24569.05
03:29:02|24569.05
03:29:03|24569.05
03:29:04|24569.05
03:29:05|24569.05
03:29:06|24569.05
03:29:08|24571.23
03:29:08|24571.23
03:29:09|24571.23
03:29:11|24571.23
03:29:12|24571.23
03:29:14|24571.23
03:29:14|24571.23
03:29:15|24571.23
03:29:16|24571.23
03:29:17|24573.63
03:29:18|24575.65
03:29:19|24575.65
03:29:20|24575.65
03:29:21|24573.69
03:29:22|24573.69
03:29:23|24573.69
03:29:25|24573.69
03:29:25|24573.69
03:29:26|24573.69
03:29:27|24572.69
03:29:28|24573.25
03:29:29|24573.3
03:29:30|24571.79
03:29:31|24571.23
03:29:32|24571.23
03:29:33|24571.28
03:29:34|24571.28
03:29:35|24571.28
03:29:36|24571.28
03:29:37|24571.28
03:29:38|24571.28
03:29:39|24571.28
03:29:40|24571.28
03:29:42|24571.23
03:29:42|24571.23
03:29:43|24571.23
03:29:44|24571.23
03:29:45|24571.23
03:29:46|24571.23
03:29:47|24571.24
03:29:48|24571.23
03:29:49|24571.23
03:29:50|24571.23
03:29:51|24571.23
03:29:52|24571.23
03:29:53|24571.23
03:29:54|24571.23
03:29:55|24571.23
03:29:56|24571.23
03:29:57|24571.23
03:29:58|24571.23
03:29:59|24571.88
03:30:00|24571.88
03:30:01|24576.05
03:30:02|24576.05
03:30:03|24579.27
03:30:04|24579.27
03:30:05|24577.74
03:30:06|24577.71
03:30:08|24577.71
03:30:09|24577.71
03:30:09|24575.36
03:30:10|24575.36
03:30:12|24575.36
03:30:13|24575.36
03:30:15|24575.36
03:30:16|24575.36
03:30:16|24575.36
03:30:18|24575.36
03:30:19|24575.36
03:30:19|24575.36
03:30:20|24575.36
03:30:21|24576.58
03:30:23|24583.1
03:30:24|24583.1
03:30:24|24583.1
03:30:26|24584.07
03:30:27|24584.07
03:30:28|24584.07
03:30:29|24584.07
03:30:30|24584.07
03:30:31|24584.06
03:30:33|24584.06
03:30:33|24584.07
03:30:34|24584.07
03:30:35|24584.07
03:30:37|24584.07
03:30:37|24584.07
03:30:38|24584.07
03:30:39|24584.07
03:30:41|24584.07
03:30:42|24584.07
03:30:42|24584.07
03:30:44|24584.07
03:30:44|24584.07
03:30:45|24584.07
03:30:47|24584.07
03:30:48|24584.07
03:30:49|24584.07
03:30:49|24584.07
03:30:51|24586.99
03:30:52|24586.99
03:30:52|24586.99
03:30:54|24586.99
03:30:55|24586.99
03:30:56|24586.99
03:30:57|24586.99
03:30:58|24592.25
03:30:59|24594.99
03:30:59|24594.99
03:31:01|24594.99
03:31:02|24594.99
03:31:03|24594.99
03:31:04|24595.
03:31:04|24595.
03:31:06|24595.
03:31:07|24595.
03:31:08|24595.
03:31:09|24595.
03:31:10|24595.
03:31:11|24592.79
03:31:12|24592.79
03:31:13|24592.79
03:31:15|24592.79
03:31:15|24592.79
03:31:16|24592.79
03:31:18|24592.79
03:31:19|24592.79
03:31:19|24592.79
03:31:21|24590.92
03:31:22|24590.36
03:31:23|24590.36
03:31:24|24590.36
03:31:25|24590.91
03:31:26|24590.91
03:31:26|24590.91
03:31:28|24590.91
03:31:29|24590.91
03:31:30|24590.91
03:31:31|24590.91
03:31:32|24590.91
03:31:33|24590.91
03:31:34|24590.91
03:31:34|24590.91
03:31:36|24590.91
03:31:37|24590.91
03:31:38|24590.91
03:31:39|24590.67
03:31:40|24590.67
03:31:41|24590.67
03:31:42|24590.67
03:31:43|24589.64
03:31:44|24589.64
03:31:45|24589.64
03:31:46|24589.64
03:31:47|24589.64
03:31:49|24589.64
03:31:50|24589.64
03:31:51|24589.44
03:31:52|24589.87
03:31:53|24590.12
03:31:53|24590.12
03:31:55|24590.12
03:31:56|24590.12
03:31:57|24590.12
03:31:58|24590.12
03:31:59|24590.12
03:32:00|24590.12
03:32:01|24590.12
03:32:02|24590.12
03:32:03|24590.12
03:32:05|24590.12
03:32:05|24590.12
03:32:06|24590.12
03:32:07|24590.12
03:32:08|24590.46
03:32:09|24590.46
03:32:10|24590.46
03:32:11|24590.46
03:32:12|24590.46
03:32:14|24591.64
03:32:15|24591.93
03:32:16|24591.27
03:32:18|24591.27
03:32:19|24591.27
03:32:20|24591.27
03:32:21|24591.27
03:32:21|24591.27
03:32:30|24591.27
03:32:31|24584.8
03:32:32|24581.71
03:32:33|24578.62
03:32:34|24578.62
03:32:35|24578.62
03:32:36|24578.62
03:32:37|24578.62
03:32:38|24579.77
03:32:40|24581.44
03:32:40|24581.44
03:32:41|24581.44
03:32:42|24581.44
03:32:44|24581.45
03:32:45|24581.45
03:32:45|24581.45
03:32:47|24581.45
03:32:48|24581.45
03:32:49|24581.4
03:32:50|24581.4
03:32:51|24581.4
03:32:52|24581.4
03:32:53|24581.4
03:32:54|24581.4
03:32:55|24581.4
03:32:56|24581.4
03:32:57|24581.4
03:32:58|24581.4
03:32:59|24581.4
03:33:00|24581.4
03:33:01|24581.4
03:33:02|24580.03
03:33:03|24580.14
03:33:04|24580.15
03:33:05|24580.14
03:33:06|24580.14
03:33:07|24580.14
03:33:08|24579.79
03:33:09|24576.57
03:33:10|24576.57
03:33:11|24576.57
03:33:12|24576.57
03:33:13|24576.57
03:33:14|24576.57
03:33:15|24576.57
03:33:16|24574.95
03:33:18|24574.95
03:33:18|24571.45
03:33:19|24568.09
03:33:20|24568.09
03:33:21|24568.09
03:33:22|24568.09
03:33:23|24569.63
03:33:24|24569.63
03:33:25|24569.63
03:33:27|24569.63
03:33:28|24569.63
03:33:28|24569.63
03:33:30|24569.7
03:33:30|24569.7
03:33:31|24569.7
03:33:33|24569.7
03:33:34|24569.7
03:33:34|24569.7
03:33:36|24569.7
03:33:37|24569.7
03:33:38|24569.7
03:33:38|24569.7
03:33:40|24569.7
03:33:40|24570.97
03:33:42|24570.97
03:33:43|24570.97
03:33:44|24570.96
03:33:45|24570.96
03:33:45|24570.96
03:33:46|24570.96
03:33:48|24570.96
03:33:49|24570.96
03:33:50|24570.96
03:33:50|24570.96
03:33:52|24570.96
03:33:53|24570.97
03:33:53|24571.45
03:33:55|24571.08
03:33:56|24571.08
03:33:57|24571.08
03:33:58|24571.08
03:33:59|24571.08
03:34:01|24571.08
03:34:02|24571.06
03:34:03|24571.06
03:34:04|24567.88
03:34:04|24567.88
03:34:05|24567.88
03:34:07|24567.88
03:34:08|24567.89
03:34:09|24567.89
03:34:10|24567.89
03:34:10|24567.88
03:34:12|24567.88
03:34:12|24567.89
03:34:13|24567.89
03:34:15|24567.89
03:34:15|24567.89
03:34:17|24567.89
03:34:18|24567.89
03:34:19|24567.89
03:34:21|24567.89
03:34:21|24567.89
03:34:22|24567.89
03:34:23|24575.53
03:34:24|24579.71
03:34:25|24579.71
03:34:26|24579.71
03:34:27|24579.71
03:34:28|24579.71
03:34:29|24579.71
03:34:30|24579.71
03:34:31|24586.65
03:34:33|24586.65
03:34:34|24586.65
03:34:35|24586.65
03:34:36|24586.65
03:34:37|24586.65
03:34:37|24586.09
03:34:39|24586.
03:34:40|24585.94
03:34:40|24585.94
03:34:42|24585.94
03:34:43|24585.94
03:34:44|24589.17
03:34:45|24589.17
03:34:45|24589.17
03:34:47|24589.17
03:34:48|24589.17
03:34:49|24589.17
03:34:50|24589.17
03:34:51|24589.17
03:34:52|24589.17
03:34:53|24589.17
03:34:54|24589.17
03:34:55|24589.16
03:34:56|24589.16
03:34:57|24589.16
03:34:58|24583.27
03:34:59|24583.27
03:35:01|24583.27
03:35:01|24583.27
03:35:03|24581.26
03:35:03|24581.26
03:35:04|24581.27
03:35:05|24581.27
03:35:06|24581.27
03:35:07|24581.27
03:35:09|24581.27
03:35:09|24581.27
03:35:11|24581.27
03:35:12|24581.27
03:35:13|24581.27
03:35:14|24581.27
03:35:15|24581.27
03:35:16|24581.16
03:35:17|24581.16
03:35:18|24581.16
03:35:19|24581.16
03:35:20|24581.16
03:35:22|24581.16
03:35:23|24590.8
03:35:24|24596.6
03:35:25|24595.55
03:35:26|24595.55
03:35:27|24596.18
03:35:28|24596.18
03:35:29|24596.18
03:35:30|24596.18
03:35:32|24596.18
03:35:32|24596.18
03:35:33|24596.18
03:35:34|24596.18
03:35:35|24596.18
03:35:37|24596.18
03:35:38|24596.18
03:35:39|24596.18
03:35:40|24596.18
03:35:40|24596.18
03:35:41|24596.18
03:35:43|24581.78
03:35:43|24581.78
03:35:45|24581.78
03:35:46|24581.78
03:35:47|24581.78
03:35:48|24581.78
03:35:49|24581.78
03:35:49|24581.78
03:35:51|24581.78
03:35:52|24581.78
03:35:53|24581.78
03:35:54|24581.78
03:35:54|24581.78
03:35:56|24581.78
03:35:57|24581.78
03:35:58|24581.78
03:35:59|24581.78
03:36:00|24581.78
03:36:01|24581.78
03:36:02|24581.78
03:36:03|24581.78
03:36:04|24581.78
03:36:05|24581.78
03:36:06|24581.78
03:36:07|24581.78
03:36:08|24581.78
03:36:09|24577.96
03:36:10|24572.87
03:36:11|24572.85
03:36:12|24572.85
03:36:13|24572.85
03:36:14|24572.85
03:36:16|24572.85
03:36:16|24572.85
03:36:17|24571.79
03:36:18|24575.24
03:36:19|24575.24
03:36:20|24575.24
03:36:22|24575.24
03:36:22|24575.24
03:36:23|24575.24
03:36:24|24566.39
03:36:25|24566.39
03:36:26|24566.39
03:36:27|24566.39
03:36:29|24566.39
03:36:30|24566.39
03:36:30|24566.39
03:36:32|24566.39
03:36:33|24566.39
03:36:34|24566.39
03:36:35|24566.39
03:36:36|24566.39
03:36:37|24566.39
03:36:39|24566.39
03:36:39|24566.39
03:36:40|24566.39
03:36:42|24566.39
03:36:43|24566.39
03:36:44|24566.39
03:36:44|24566.39
03:36:45|24566.39
03:36:47|24566.39
03:36:47|24566.39
03:36:48|24566.39
03:36:49|24563.99
03:36:51|24562.35
03:36:52|24558.75
03:36:52|24562.2
03:36:54|24562.2
03:36:54|24562.2
03:36:55|24562.2
03:36:56|24562.2
03:36:57|24562.2
03:36:58|24562.2
03:37:00|24562.2
03:37:00|24562.2
03:37:01|24562.2
03:37:02|24559.09
03:37:04|24559.09
03:37:05|24559.09
03:37:06|24559.09
03:37:07|24558.4
03:37:08|24558.4
03:37:09|24558.4
03:37:10|24558.41
03:37:11|24558.4
03:37:12|24558.4
03:37:13|24558.4
03:37:14|24558.4
03:37:15|24558.4
03:37:16|24558.4
03:37:17|24563.84
03:37:18|24563.84
03:37:20|24563.84
03:37:21|24563.84
03:37:22|24563.84
03:37:23|24568.06
03:37:24|24568.06
03:37:25|24568.06
03:37:26|24574.57
03:37:27|24574.57
03:37:28|24574.57
03:37:29|24574.57
03:37:30|24574.57
03:37:31|24574.57
03:37:32|24574.57
03:37:33|24574.57
03:37:34|24574.57
03:37:35|24574.57
03:37:36|24563.54
03:37:37|24563.54
03:37:38|24563.54
03:37:39|24563.54
03:37:40|24563.54
03:37:41|24563.54
03:37:42|24563.54
03:37:43|24563.54
03:37:44|24563.54
03:37:45|24563.54
03:37:46|24563.54
03:37:47|24563.54
03:37:49|24563.54
03:37:49|24563.54
03:37:50|24563.54
03:37:51|24563.54
03:37:52|24563.54
03:37:54|24563.54
03:37:55|24561.81
03:37:55|24559.55
03:37:56|24558.4
03:37:58|24558.41
03:37:59|24558.41
03:37:59|24558.41
03:38:01|24558.41
03:38:02|24558.74
03:38:03|24558.74
03:38:05|24558.4
03:38:05|24558.4
03:38:06|24558.41
03:38:07|24558.41
03:38:09|24558.41
03:38:10|24558.41
03:38:11|24558.41
03:38:12|24558.41
03:38:12|24558.41
03:38:14|24558.41
03:38:15|24558.4
03:38:16|24550.35
03:38:17|24550.
03:38:18|24550.
03:38:19|24550.
03:38:21|24550.
03:38:21|24550.
03:38:23|24550.
03:38:24|24550.
03:38:25|24550.
03:38:25|24550.
03:38:27|24550.
03:38:28|24550.
03:38:29|24550.
03:38:30|24550.
03:38:31|24550.
03:38:32|24550.
03:38:33|24549.25
03:38:34|24549.25
03:38:35|24549.25
03:38:36|24543.72
03:38:37|24543.72
03:38:38|24543.72
03:38:39|24542.74
03:38:40|24542.74
03:38:41|24542.74
03:38:42|24542.74
03:38:43|24542.74
03:38:44|24543.96
03:38:45|24543.96
03:38:46|24543.96
03:38:47|24543.96
03:38:48|24543.96
03:38:49|24543.96
03:38:50|24547.83
03:38:51|24547.83
03:38:52|24543.83
03:38:53|24543.83
03:38:54|24543.83
03:38:55|24543.83
03:38:56|24541.53
03:38:57|24541.53
03:38:58|24541.54
03:38:59|24541.54
03:39:00|24541.53
03:39:01|24541.53
03:39:02|24541.53
03:39:04|24543.51
03:39:05|24542.56
03:39:06|24529.88
03:39:07|24528.91
03:39:08|24528.92
03:39:09|24538.88
03:39:10|24539.61
03:39:11|24539.61
03:39:13|24536.38
03:39:13|24530.06
03:39:14|24519.28
03:39:15|24513.54
03:39:16|24519.52
03:39:17|24519.52
03:39:18|24520.35
03:39:20|24520.31
03:39:20|24517.41
03:39:21|24520.21
03:39:22|24521.74
03:39:23|24526.05
03:39:25|24525.87
03:39:25|24534.4
03:39:27|24546.23
03:39:27|24543.64
03:39:29|24536.27
03:39:30|24536.27
03:39:31|24536.37
03:39:32|24536.37
03:39:33|24536.37
03:39:33|24536.37
03:39:37|24541.82
03:39:38|24550.48
03:39:39|24550.48
03:39:39|24550.48
03:39:41|24550.47
03:39:42|24549.06
03:39:42|24550.49
03:39:44|24550.49
03:39:44|24550.49
03:39:45|24550.49
03:39:46|24551.65
03:39:48|24551.65
03:39:48|24551.65
03:39:49|24551.64
03:39:50|24551.64
03:39:52|24551.64
03:39:52|24551.64
03:39:53|24551.64
03:39:54|24551.64
03:39:56|24551.64
03:39:58|24551.64
03:39:58|24551.65
03:39:59|24557.53
03:40:00|24557.53
03:40:01|24559.55
03:40:02|24559.55
03:40:03|24559.55
03:40:04|24559.55
03:40:06|24559.55
03:40:07|24559.55
03:40:08|24559.55
03:40:08|24559.55
03:40:09|24559.55
03:40:10|24559.55
03:40:11|24559.55
03:40:12|24559.55
03:40:14|24559.55
03:40:15|24559.55
03:40:16|24559.55
03:40:17|24559.55
03:40:18|24561.4
03:40:18|24561.4
03:40:20|24561.4
03:40:20|24561.4
03:40:22|24561.4
03:40:24|24561.4
03:40:24|24561.4
03:40:25|24562.51
03:40:26|24562.51
03:40:28|24562.51
03:40:29|24562.51
03:40:29|24555.49
03:40:31|24555.49
03:40:31|24555.49
03:40:32|24557.11
03:40:33|24557.11
03:40:34|24557.11
03:40:36|24562.55
03:40:37|24562.55
03:40:38|24562.55
03:40:39|24562.55
03:40:40|24562.55
03:40:41|24562.55
03:40:41|24562.55
03:40:43|24562.55
03:40:44|24560.06
03:40:45|24560.08
03:40:46|24565.42
03:40:47|24565.42
03:40:48|24565.42
03:40:48|24565.42
03:40:50|24559.72
03:40:51|24559.72
03:40:52|24559.93
03:40:53|24560.08
03:40:54|24560.08
03:40:55|24568.24
03:40:56|24568.24
03:40:57|24568.91
03:40:58|24568.91
03:40:59|24568.91
03:41:00|24568.91
03:41:00|24568.91
03:41:02|24568.91
03:41:03|24568.91
03:41:04|24568.91
03:41:05|24568.91
03:41:06|24568.91
03:41:07|24568.91
03:41:08|24568.91
03:41:09|24568.91
03:41:09|24568.91
03:41:10|24568.91
03:41:12|24568.91
03:41:13|24568.91
03:41:14|24568.91
03:41:15|24568.91
03:41:16|24568.91
03:41:17|24568.91
03:41:19|24568.91
03:41:19|24568.91
03:41:20|24568.91
03:41:21|24568.91
03:41:23|24568.91
03:41:24|24568.91
03:41:25|24568.91
03:41:26|24568.91
03:41:27|24568.91
03:41:28|24568.91
03:41:30|24566.77
03:41:31|24566.77
03:41:32|24566.77
03:41:33|24566.77
03:41:34|24566.77
03:41:35|24566.77
03:41:36|24566.77
03:41:38|24568.2
03:41:39|24568.2
03:41:40|24568.2
03:41:40|24568.2
03:41:42|24568.2
03:41:43|24568.2
03:41:44|24568.2
03:41:45|24568.2
03:41:45|24568.2
03:41:46|24579.59
03:41:48|24579.59
03:41:48|24576.15
03:41:50|24576.15
03:41:50|24578.32
03:41:52|24578.32
03:41:53|24578.32
03:41:54|24578.32
03:41:55|24579.76
03:41:56|24579.76
03:41:57|24579.76
03:41:58|24579.76
03:41:59|24579.76
03:42:00|24579.76
03:42:01|24579.76
03:42:02|24580.58
03:42:03|24580.58
03:42:04|24580.58
03:42:05|24580.58
03:42:06|24580.58
03:42:07|24583.97
03:42:07|24583.97
03:42:09|24583.97
03:42:10|24583.97
03:42:11|24583.97
03:42:12|24583.97
03:42:13|24583.97
03:42:14|24583.97
03:42:15|24586.56
03:42:16|24586.56
03:42:17|24586.56
03:42:18|24588.51
03:42:19|24588.51
03:42:20|24588.51
03:42:21|24588.5
03:42:22|24588.5
03:42:23|24588.5
03:42:25|24588.5
03:42:26|24588.5
03:42:26|24588.5
03:42:27|24588.5
03:42:28|24587.5
03:42:29|24587.5
03:42:31|24587.5
03:42:32|24587.5
03:42:32|24587.5
03:42:34|24587.5
03:42:34|24587.5
03:42:36|24587.5
03:42:37|24587.5
03:42:38|24587.67
03:42:38|24587.67
03:42:40|24587.67
03:42:41|24587.67
03:42:42|24587.67
03:42:43|24587.67
03:42:44|24587.67
03:42:45|24587.67
03:42:46|24587.67
03:42:47|24587.67
03:42:48|24587.67
03:42:49|24587.67
03:42:50|24587.67
03:42:52|24587.67
03:42:53|24587.67
03:42:53|24587.67
03:42:54|24587.67
03:42:55|24587.67
03:42:56|24587.67
03:42:57|24587.67
03:42:58|24586.71
03:42:59|24586.71
03:43:00|24586.71
03:43:01|24586.54
03:43:03|24586.54
03:43:03|24586.54
03:43:04|24586.94
03:43:05|24586.94
03:43:06|24586.94
03:43:07|24586.94
03:43:09|24586.94
03:43:10|24586.94
03:43:11|24586.94
03:43:12|24586.94
03:43:13|24586.94
03:43:14|24593.8
03:43:16|24593.8
03:43:16|24594.54
03:43:17|24594.54
03:43:18|24594.54
03:43:19|24594.54
03:43:20|24594.54
03:43:22|24590.4
03:43:22|24590.4
03:43:24|24590.4
03:43:25|24590.4
03:43:26|24590.4
03:43:27|24590.4
03:43:28|24590.4
03:43:30|24590.4
03:43:30|24590.4
03:43:31|24590.4
03:43:32|24590.4
03:43:33|24590.4
03:43:34|24581.9
03:43:35|24581.9
03:43:36|24581.9
03:43:37|24581.9
03:43:38|24581.9
03:43:40|24581.9
03:43:41|24581.9
03:43:42|24581.9
03:43:43|24581.9
03:43:44|24581.9
03:43:45|24581.9
03:43:46|24590.94
03:43:46|24590.94
03:43:48|24590.96
03:43:49|24590.96
03:43:50|24590.96
03:43:51|24590.96
03:43:52|24590.96
03:43:53|24590.96
03:43:54|24590.96
03:43:54|24590.96
03:43:56|24590.96
03:43:57|24590.96
03:43:58|24590.96
03:43:59|24590.96
03:44:00|24590.96
03:44:01|24590.96
03:44:02|24590.96
03:44:02|24590.96
03:44:03|24590.96
03:44:05|24590.96
03:44:05|24590.96
03:44:07|24590.96
03:44:08|24590.96
03:44:08|24590.96
03:44:10|24590.96
03:44:11|24590.96
03:44:12|24590.25
03:44:13|24590.25
03:44:14|24590.25
03:44:15|24590.25
03:44:16|24590.25
03:44:17|24590.25
03:44:18|24590.25
03:44:19|24590.25
03:44:20|24590.25
03:44:21|24590.25
03:44:21|24590.25
03:44:23|24595.2
03:44:24|24595.2
03:44:24|24595.2
03:44:26|24595.2
03:44:27|24595.2
03:44:29|24595.2
03:44:30|24595.2
03:44:31|24595.2
03:44:32|24595.2
03:44:33|24595.2
03:44:34|24595.2
03:44:35|24595.2
03:44:36|24595.2
03:44:37|24593.31
03:44:38|24593.31
03:44:39|24593.31
03:44:40|24593.31
03:44:41|24593.31
03:44:42|24593.31
03:44:43|24593.31
03:44:44|24593.31
03:44:45|24593.31
03:44:46|24593.31
03:44:47|24593.31
03:44:48|24593.31
03:44:49|24593.31
03:44:50|24593.31
03:44:51|24593.31
03:44:52|24593.31
03:44:53|24593.31
03:44:54|24593.31
03:44:55|24591.38
03:44:56|24592.56
03:44:57|24592.56
03:44:58|24592.56
03:44:59|24592.56
03:45:00|24592.56
03:45:01|24592.56
03:45:02|24592.56
03:45:03|24590.89
03:45:04|24590.89
03:45:06|24592.66
03:45:06|24592.66
03:45:07|24592.66
03:45:08|24592.66
03:45:09|24592.66
03:45:11|24592.66
03:45:11|24592.66
03:45:13|24592.66
03:45:14|24592.66
03:45:15|24592.66
03:45:16|24592.66
03:45:17|24592.66
03:45:18|24592.66
03:45:18|24592.66
03:45:20|24592.66
03:45:21|24592.66
03:45:22|24592.66
03:45:23|24592.66
03:45:24|24592.66
03:45:24|24580.85
03:45:25|24580.25
03:45:27|24580.25
03:45:28|24580.25
03:45:29|24580.25
03:45:30|24580.25
03:45:31|24580.25
03:45:33|24581.34
03:45:33|24581.34
03:45:34|24581.34
03:45:35|24581.34
03:45:36|24577.85
03:45:37|24577.85
03:45:38|24577.85
03:45:39|24577.85
03:45:40|24577.85
03:45:41|24575.4
03:45:42|24575.4
03:45:43|24575.4
03:45:44|24575.4
03:45:45|24575.4
03:45:46|24576.59
03:45:47|24576.59
03:45:48|24576.59
03:45:49|24576.59
03:45:50|24576.59
03:45:51|24576.59
03:45:52|24576.59
03:45:53|24576.59
03:45:54|24576.59
03:45:55|24576.59
03:45:56|24576.59
03:45:57|24576.59
03:45:58|24576.59
03:45:59|24576.59
03:46:00|24575.42
03:46:01|24575.42
03:46:02|24575.4
03:46:03|24575.4
03:46:05|24575.4
03:46:05|24575.4
03:46:07|24575.4
03:46:07|24575.4
03:46:09|24575.4
03:46:10|24575.4
03:46:11|24575.4
03:46:12|24575.4
03:46:13|24575.4
03:46:15|24575.4
03:46:15|24575.4
03:46:16|24575.4
03:46:17|24585.26
03:46:18|24585.26
03:46:19|24585.26
03:46:20|24585.26
03:46:21|24585.26
03:46:22|24585.26
03:46:23|24585.26
03:46:24|24585.26
03:46:25|24585.26
03:46:26|24585.26
03:46:28|24585.26
03:46:29|24586.6
03:46:30|24586.6
03:46:31|24586.6
03:46:33|24586.6
03:46:33|24586.6
03:46:34|24586.6
03:46:36|24586.6
03:46:37|24586.6
03:46:37|24586.6
03:46:39|24586.6
03:46:40|24586.6
03:46:41|24586.6
03:46:42|24586.6
03:46:42|24586.6
03:46:44|24586.6
03:46:45|24586.6
03:46:45|24586.6
03:46:46|24586.6
03:46:48|24586.6
03:46:48|24586.6
03:46:50|24586.6
03:46:50|24586.6
03:46:52|24586.6
03:46:55|24586.6
03:46:55|24586.6
03:46:56|24586.6
03:46:57|24586.6
03:46:58|24586.6
03:46:59|24586.6
03:47:00|24586.6
03:47:01|24586.6
03:47:02|24587.9
03:47:03|24587.9
03:47:04|24587.9
03:47:05|24587.9
03:47:06|24587.9
03:47:07|24587.9
03:47:08|24587.9
03:47:09|24587.9
03:47:10|24587.9
03:47:11|24587.9
03:47:13|24587.9
03:47:14|24587.9
03:47:15|24587.9
03:47:16|24587.9
03:47:17|24589.15
03:47:18|24589.15
03:47:19|24589.15
03:47:20|24587.07
03:47:21|24587.07
03:47:22|24587.07
03:47:23|24587.07
03:47:24|24587.07
03:47:25|24587.07
03:47:26|24587.07
03:47:27|24587.07
03:47:28|24587.07
03:47:29|24587.07
03:47:30|24587.07
03:47:32|24587.07
03:47:33|24587.07
03:47:34|24587.07
03:47:35|24587.07
03:47:36|24587.07
03:47:37|24587.07
03:47:38|24587.07
03:47:39|24587.07
03:47:40|24587.07
03:47:41|24587.07
03:47:42|24587.07
03:47:43|24587.07
03:47:44|24581.04
03:47:45|24581.04
03:47:46|24581.04
03:47:47|24581.04
03:47:48|24581.04
03:47:49|24581.04
03:47:50|24581.04
03:47:51|24581.04
03:47:52|24581.04
03:47:54|24581.04
03:47:54|24581.04
03:47:55|24581.04
03:47:56|24581.04
03:47:58|24581.04
03:47:58|24581.04
03:47:59|24581.04
03:48:00|24581.04
03:48:01|24581.04
03:48:03|24581.04
03:48:03|24581.04
03:48:04|24581.04
03:48:06|24575.43
03:48:06|24575.43
03:48:07|24575.43
03:48:09|24575.43
03:48:09|24575.43
03:48:11|24575.43
03:48:12|24575.43
03:48:12|24578.16
03:48:14|24581.45
03:48:15|24581.45
03:48:16|24581.45
03:48:17|24581.45
03:48:18|24581.45
03:48:19|24581.45
03:48:20|24581.45
03:48:21|24581.45
03:48:22|24581.45
03:48:23|24581.45
03:48:24|24581.45
03:48:25|24581.45
03:48:26|24581.45
03:48:27|24581.45
03:48:28|24581.45
03:48:29|24583.75
03:48:31|24583.75
03:48:31|24583.75
03:48:32|24583.75
03:48:33|24583.75
03:48:35|24588.04
03:48:36|24588.04
03:48:36|24591.62
03:48:38|24592.01
03:48:38|24592.01
03:48:40|24592.01
03:48:40|24592.01
03:48:42|24592.01
03:48:43|24592.01
03:48:44|24592.01
03:48:45|24592.01
03:48:46|24600.15
03:48:47|24600.15
03:48:48|24600.15
03:48:49|24600.15
03:48:50|24600.15
03:48:51|24600.15
03:48:52|24600.15
03:48:53|24600.15
03:48:54|24600.15
03:48:55|24600.15
03:48:56|24600.15
03:48:57|24600.15
03:48:58|24600.15
03:48:59|24600.15
03:49:00|24600.15
03:49:01|24600.15
03:49:02|24600.15
03:49:03|24600.15
03:49:04|24600.15
03:49:05|24600.15
03:49:06|24600.15
03:49:07|24600.01
03:49:08|24600.01
03:49:09|24600.01
03:49:10|24600.01
03:49:11|24600.01
03:49:12|24600.15
03:49:13|24600.15
03:49:14|24600.15
03:49:15|24600.15
03:49:16|24600.15
03:49:17|24600.15
03:49:19|24600.15
03:49:19|24600.15
03:49:20|24600.15
03:49:21|24600.15
03:49:22|24600.15
03:49:23|24600.15
03:49:24|24600.15
03:49:25|24605.1
03:49:26|24605.09
03:49:27|24605.09
03:49:28|24605.09
03:49:30|24605.09
03:49:31|24605.09
03:49:32|24605.09
03:49:34|24605.09
03:49:34|24605.09
03:49:35|24605.1
03:49:36|24605.1
03:49:37|24605.1
03:49:39|24605.1
03:49:39|24605.1
03:49:41|24606.26
03:49:42|24606.26
03:49:43|24606.25
03:49:44|24606.25
03:49:45|24606.25
03:49:46|24606.25
03:49:47|24608.58
03:49:48|24608.58
03:49:49|24608.58
03:49:50|24608.58
03:49:51|24604.16
03:49:52|24604.16
03:49:53|24604.16
03:49:54|24604.16
03:49:55|24604.16
03:49:56|24604.16
03:49:57|24604.16
03:49:58|24604.16
03:49:59|24604.16
03:50:00|24604.16
03:50:01|24604.16
03:50:02|24604.16
03:50:03|24599.44
03:50:04|24599.44
03:50:05|24599.44
03:50:06|24599.44
03:50:07|24599.44
03:50:08|24599.44
03:50:09|24596.77
03:50:10|24596.77
03:50:11|24596.77
03:50:12|24596.77
03:50:13|24596.77
03:50:14|24590.09
03:50:15|24590.09
03:50:16|24590.09
03:50:17|24590.09
03:50:18|24590.09
03:50:19|24590.09
03:50:20|24590.09
03:50:21|24590.09
03:50:22|24590.09
03:50:24|24590.09
03:50:25|24590.09
03:50:25|24590.09
03:50:26|24587.74
03:50:27|24585.77
03:50:28|24585.77
03:50:29|24585.77
03:50:30|24585.77
03:50:31|24585.77
03:50:33|24583.46
03:50:34|24583.46
03:50:35|24583.46
03:50:36|24583.46
03:50:36|24583.46
03:50:38|24583.46
03:50:39|24583.46
03:50:40|24583.46
03:50:41|24583.46
03:50:42|24583.46
03:50:43|24583.46
03:50:44|24579.78
03:50:45|24579.78
03:50:46|24579.78
03:50:47|24579.78
03:50:48|24579.78
03:50:48|24577.43
03:50:50|24577.43
03:50:51|24577.39
03:50:52|24577.39
03:50:53|24577.39
03:50:54|24577.39
03:50:55|24577.39
03:50:56|24577.39
03:50:57|24577.39
03:50:58|24577.39
03:50:59|24577.39
03:51:00|24577.39
03:51:01|24577.39
03:51:02|24577.39
03:51:03|24577.39
03:51:04|24577.39
03:51:05|24577.39
03:51:06|24577.39
03:51:08|24577.39
03:51:08|24577.39
03:51:09|24577.39
03:51:10|24577.39
03:51:11|24577.39
03:51:12|24577.39
03:51:13|24577.39
03:51:14|24577.39
03:51:15|24577.39
03:51:16|24577.39
03:51:18|24577.39
03:51:19|24577.39
03:51:20|24577.39
03:51:21|24577.39
03:51:22|24577.39
03:51:23|24577.39
03:51:24|24577.39
03:51:25|24577.39
03:51:26|24577.39
03:51:28|24577.39
03:51:28|24577.39
03:51:29|24577.39
03:51:30|24577.39
03:51:31|24577.39
03:51:33|24577.39
03:51:35|24577.39
03:51:36|24577.39
03:51:37|24577.39
03:51:38|24577.39
03:51:39|24577.39
03:51:40|24577.39
03:51:40|24577.39
03:51:42|24577.39
03:51:43|24577.39
03:51:44|24577.39
03:51:45|24577.39
03:51:45|24577.39
03:51:47|24577.39
03:51:47|24577.39
03:51:48|24575.07
03:51:50|24575.07
03:51:51|24575.07
03:51:52|24575.07
03:51:53|24575.07
03:51:54|24575.07
03:51:55|24575.07
03:51:56|24575.07
03:51:57|24575.07
03:51:58|24575.07
03:51:59|24575.07
03:52:00|24575.07
03:52:01|24575.07
03:52:02|24578.96
03:52:03|24578.96
03:52:04|24578.96
03:52:05|24578.96
03:52:06|24578.96
03:52:07|24578.96
03:52:08|24578.96
03:52:09|24578.96
03:52:10|24578.96
03:52:11|24578.96
03:52:12|24578.96
03:52:13|24578.96
03:52:14|24578.96
03:52:15|24582.39
03:52:16|24582.39
03:52:17|24582.39
03:52:18|24582.39
03:52:19|24582.39
03:52:20|24582.39
03:52:22|24585.08
03:52:22|24581.51
03:52:23|24581.51
03:52:25|24580.02
03:52:26|24580.02
03:52:27|24580.02
03:52:28|24580.03
03:52:30|24580.67
03:52:30|24580.66
03:52:31|24584.81
03:52:32|24584.81
03:52:34|24584.81
03:52:34|24584.81
03:52:36|24584.81
03:52:37|24584.81
03:52:38|24584.81
03:52:39|24584.81
03:52:40|24580.65
03:52:41|24580.65
03:52:42|24580.65
03:52:43|24580.65
03:52:44|24580.65
03:52:45|24580.65
03:52:46|24580.65
03:52:48|24580.65
03:52:49|24580.65
03:52:50|24580.65
03:52:50|24572.34
03:52:52|24572.34
03:52:53|24572.34
03:52:53|24572.34
03:52:55|24572.34
03:52:55|24572.34
03:52:56|24572.34
03:52:57|24572.34
03:52:59|24572.34
03:52:59|24572.42
03:53:01|24567.78
03:53:01|24567.78
03:53:02|24567.78
03:53:03|24567.78
03:53:04|24567.78
03:53:05|24567.78
03:53:06|24567.78
03:53:08|24567.78
03:53:08|24567.78
03:53:10|24567.78
03:53:11|24567.78
03:53:12|24567.78
03:53:13|24567.78
03:53:13|24567.78
03:53:15|24567.78
03:53:15|24567.78
03:53:17|24567.78
03:53:17|24567.78
03:53:19|24567.78
03:53:20|24567.78
03:53:21|24567.78
03:53:22|24570.23
03:53:23|24570.23
03:53:24|24570.23
03:53:25|24570.23
03:53:26|24570.23
03:53:27|24570.23
03:53:29|24570.23
03:53:29|24570.23
03:53:30|24570.23
03:53:31|24570.23
03:53:32|24570.23
03:53:33|24570.23
03:53:35|24570.23
03:53:36|24570.23
03:53:36|24570.23
03:53:37|24570.23
03:53:39|24570.23
03:53:40|24570.23
03:53:41|24570.23
03:53:41|24570.23
03:53:43|24570.23
03:53:44|24570.23
03:53:45|24570.23
03:53:46|24571.62
03:53:46|24571.62
03:53:48|24571.62
03:53:49|24571.62
03:53:50|24570.89
03:53:52|24570.89
03:53:52|24570.89
03:53:53|24570.89
03:53:54|24570.89
03:53:55|24567.93
03:53:56|24567.92
03:53:57|24567.92
03:53:58|24567.92
03:53:59|24567.92
03:54:00|24567.92
03:54:01|24567.92
03:54:02|24567.92
03:54:03|24567.92
03:54:04|24567.92
03:54:05|24567.92
03:54:06|24567.92
03:54:08|24567.92
03:54:08|24567.92
03:54:09|24567.92
03:54:10|24567.92
03:54:11|24567.92
03:54:12|24567.92
03:54:13|24567.92
03:54:14|24567.92
03:54:15|24567.92
03:54:16|24567.92
03:54:17|24567.92
03:54:18|24567.92
03:54:20|24567.92
03:54:20|24567.92
03:54:22|24567.92
03:54:22|24567.92
03:54:24|24567.92
03:54:25|24567.92
03:54:25|24567.92
03:54:26|24567.92
03:54:28|24567.92
03:54:29|24567.92
03:54:30|24567.92
03:54:31|24567.92
03:54:31|24570.07
03:54:33|24570.07
03:54:33|24570.07
03:54:35|24570.07
03:54:36|24570.07
03:54:38|24570.07
03:54:39|24570.07
03:54:40|24570.07
03:54:41|24570.07
03:54:42|24570.07
03:54:43|24570.07
03:54:44|24570.07
03:54:45|24570.07
03:54:46|24570.07
03:54:47|24570.07
03:54:48|24570.07
03:54:49|24570.07
03:54:50|24570.07
03:54:52|24570.07
03:54:53|24570.07
03:54:54|24570.07
03:54:55|24566.47
03:54:55|24566.47
03:54:57|24566.47
03:54:57|24566.47
03:54:59|24566.47
03:55:00|24566.47
03:55:01|24566.47
03:55:02|24563.35
03:55:02|24563.35
03:55:04|24563.35
03:55:05|24563.34
03:55:06|24563.34
03:55:06|24563.34
03:55:08|24563.34
03:55:09|24563.34
03:55:10|24563.34
03:55:11|24563.34
03:55:12|24563.34
03:55:13|24563.34
03:55:13|24563.34
03:55:15|24563.34
03:55:16|24563.34
03:55:16|24560.7
03:55:18|24560.7
03:55:18|24560.7
03:55:20|24560.7
03:55:21|24560.7
03:55:22|24560.7
03:55:23|24560.7
03:55:25|24560.7
03:55:25|24560.7
03:55:26|24562.99
03:55:27|24562.99
03:55:28|24562.99
03:55:30|24563.15
03:55:30|24563.15
03:55:32|24563.15
03:55:33|24565.08
03:55:34|24565.08
03:55:35|24564.58
03:55:36|24564.58
03:55:37|24564.58
03:55:39|24564.58
03:55:40|24564.58
03:55:41|24564.58
03:55:42|24564.58
03:55:43|24564.58
03:55:44|24564.58
03:55:45|24564.58
03:55:47|24564.58
03:55:47|24564.58
03:55:48|24564.58
03:55:49|24564.58
03:55:51|24564.58
03:55:51|24564.58
03:55:52|24564.58
03:55:54|24564.58
03:55:55|24564.58
03:55:56|24564.58
03:55:57|24567.58
03:55:58|24567.58
03:55:58|24567.58
03:55:59|24567.58
03:56:01|24567.58
03:56:02|24567.58
03:56:02|24567.58
03:56:03|24567.58
03:56:04|24568.53
03:56:06|24568.53
03:56:07|24568.53
03:56:07|24568.53
03:56:09|24568.53
03:56:10|24568.53
03:56:10|24568.53
03:56:11|24568.53
03:56:13|24568.53
03:56:14|24568.53
03:56:15|24568.53
03:56:16|24568.53
03:56:17|24568.53
03:56:18|24563.21
03:56:19|24563.21
03:56:20|24563.18
03:56:21|24563.18
03:56:22|24563.18
03:56:23|24560.57
03:56:24|24560.57
03:56:25|24560.57
03:56:26|24560.57
03:56:27|24560.57
03:56:28|24560.57
03:56:29|24560.57
03:56:30|24560.57
03:56:32|24560.57
03:56:32|24557.2
03:56:34|24555.53
03:56:34|24555.53
03:56:35|24554.78
03:56:36|24554.78
03:56:38|24553.37
03:56:39|24553.37
03:56:40|24555.09
03:56:41|24554.5
03:56:42|24553.61
03:56:43|24553.61
03:56:44|24553.61
03:56:45|24553.61
03:56:46|24553.61
03:56:47|24553.61
03:56:49|24553.61
03:56:49|24550.8
03:56:51|24550.8
03:56:52|24550.8
03:56:52|24550.8
03:56:54|24550.8
03:56:55|24550.8
03:56:56|24550.8
03:56:56|24550.8
03:56:57|24550.8
03:56:58|24550.8
03:57:00|24550.8
03:57:01|24550.8
03:57:01|24550.8
03:57:02|24550.8
03:57:03|24550.8
03:57:05|24550.8
03:57:05|24550.8
03:57:06|24560.56
03:57:08|24560.56
03:57:09|24560.56
03:57:09|24560.56
03:57:10|24560.56
03:57:12|24560.56
03:57:12|24560.56
03:57:13|24560.56
03:57:15|24560.56
03:57:15|24560.56
03:57:17|24558.14
03:57:17|24558.14
03:57:19|24558.14
03:57:20|24558.14
03:57:20|24558.14
03:57:22|24560.87
03:57:23|24560.87
03:57:23|24562.72
03:57:25|24562.72
03:57:25|24562.72
03:57:28|24562.72
03:57:28|24562.72
03:57:29|24564.96
03:57:30|24566.11
03:57:31|24566.11
03:57:32|24568.28
03:57:33|24568.28
03:57:34|24568.28
03:57:35|24568.28
03:57:37|24568.28
03:57:37|24568.28
03:57:38|24568.28
03:57:40|24568.28
03:57:40|24568.28
03:57:42|24568.28
03:57:43|24568.28
03:57:44|24568.28
03:57:45|24568.28
03:57:46|24568.28
03:57:47|24568.28
03:57:48|24568.28
03:57:49|24568.28
03:57:50|24568.28
03:57:51|24568.28
03:57:52|24568.28
03:57:53|24568.28
03:57:54|24568.28
03:57:56|24568.28
03:57:56|24568.28
03:57:57|24568.28
03:57:58|24568.28
03:57:59|24568.28
03:58:00|24568.28
03:58:02|24568.28
03:58:02|24568.28
03:58:03|24568.28
03:58:04|24568.28
03:58:05|24568.28
03:58:06|24568.28
03:58:07|24568.28
03:58:08|24568.28
03:58:10|24568.28
03:58:10|24568.28
03:58:12|24568.28
03:58:13|24568.28
03:58:14|24568.28
03:58:15|24569.7
03:58:16|24569.7
03:58:17|24569.7
03:58:18|24569.7
03:58:19|24571.03
03:58:20|24571.03
03:58:21|24571.03
03:58:22|24571.03
03:58:23|24571.03
03:58:24|24571.03
03:58:26|24571.03
03:58:26|24571.03
03:58:27|24571.03
03:58:28|24571.03
03:58:29|24571.03
03:58:31|24571.03
03:58:31|24571.03
03:58:32|24571.03
03:58:34|24571.03
03:58:34|24568.24
03:58:35|24568.24
03:58:36|24562.85
03:58:37|24562.85
03:58:39|24562.85
03:58:40|24562.85
03:58:41|24562.85
03:58:42|24562.85
03:58:43|24562.85
03:58:44|24564.68
03:58:46|24564.68
03:58:46|24564.68
03:58:47|24564.68
03:58:48|24564.68
03:58:50|24564.68
03:58:50|24564.68
03:58:51|24564.68
03:58:52|24564.68
03:58:53|24564.68
03:58:54|24571.77
03:58:55|24571.77
03:58:56|24571.77
03:58:57|24571.77
03:58:58|24571.77
03:59:00|24571.14
03:59:01|24571.14
03:59:02|24571.14
03:59:03|24571.14
03:59:04|24571.14
03:59:05|24571.14
03:59:06|24571.14
03:59:07|24571.14
03:59:07|24571.14
03:59:08|24571.14
03:59:10|24571.14
03:59:10|24571.14
03:59:12|24571.14
03:59:13|24571.14
03:59:14|24571.14
03:59:15|24571.14
03:59:16|24571.14
03:59:17|24571.14
03:59:18|24571.14
03:59:19|24571.14
03:59:20|24571.14
03:59:21|24571.14
03:59:22|24571.14
03:59:23|24571.14
03:59:24|24571.14
03:59:25|24571.14
03:59:26|24571.14
03:59:27|24571.14
03:59:28|24571.14
03:59:29|24571.14
03:59:31|24569.97
03:59:31|24569.97
03:59:32|24569.97
03:59:33|24564.77
03:59:34|24564.77
03:59:36|24564.77
03:59:36|24564.77
03:59:38|24564.77
03:59:39|24564.77
03:59:39|24564.77
03:59:41|24564.77
03:59:42|24564.77
03:59:43|24564.77
03:59:44|24564.77
03:59:45|24564.77
03:59:46|24564.77
03:59:47|24564.77
03:59:49|24564.77
03:59:50|24564.77
03:59:51|24564.77
03:59:51|24564.77
03:59:53|24564.77
03:59:54|24564.77
03:59:55|24564.77
03:59:56|24564.77
03:59:57|24561.89
03:59:58|24561.45
03:59:59|24561.45
04:00:00|24561.45
04:00:01|24561.45
04:00:02|24561.45
04:00:05|24561.45
04:00:05|24555.95
04:00:06|24555.95
04:00:07|24557.04
04:00:08|24554.56
04:00:09|24552.49
04:00:11|24552.49
04:00:11|24552.49
04:00:13|24552.49
04:00:13|24552.49
04:00:14|24552.49
04:00:16|24552.49
04:00:16|24552.49
04:00:18|24552.49
04:00:18|24552.49
04:00:19|24552.49
04:00:20|24552.86
04:00:22|24552.86
04:00:22|24553.16
04:00:24|24553.16
04:00:24|24553.16
04:00:26|24556.06
04:00:27|24556.06
04:00:28|24556.93
04:00:29|24556.93
04:00:30|24556.93
04:00:31|24556.93
04:00:32|24557.
04:00:33|24556.99
04:00:34|24556.99
04:00:35|24556.99
04:00:35|24556.99
04:00:37|24556.99
04:00:38|24556.99
04:00:38|24556.99
04:00:39|24556.99
04:00:41|24556.99
04:00:42|24551.07
04:00:44|24544.95
04:00:45|24558.88
04:00:46|24558.88
04:00:47|24555.31
04:00:48|24555.31
04:00:50|24550.3
04:00:51|24550.3
04:00:51|24550.3
04:00:53|24550.3
04:00:53|24550.3
04:00:55|24550.3
04:00:56|24550.3
04:00:57|24550.3
04:00:57|24550.3
04:00:59|24556.1
04:00:59|24559.05
04:01:01|24559.05
04:01:01|24559.05
04:01:03|24559.05
04:01:03|24559.05
04:01:05|24559.35
04:01:05|24559.35
04:01:06|24559.35
04:01:07|24559.35
04:01:09|24560.18
04:01:09|24560.18
04:01:10|24560.18
04:01:12|24560.18
04:01:13|24560.19
04:01:13|24560.19
04:01:14|24560.19
04:01:15|24560.19
04:01:17|24560.19
04:01:18|24562.
04:01:19|24562.
04:01:19|24562.
04:01:21|24562.
04:01:22|24562.
04:01:23|24562.
04:01:24|24562.
04:01:25|24562.
04:01:26|24561.99
04:01:27|24561.99
04:01:28|24557.62
04:01:29|24557.62
04:01:30|24553.87
04:01:31|24553.87
04:01:32|24553.87
04:01:34|24550.56
04:01:34|24551.5
04:01:35|24551.69
04:01:36|24551.69
04:01:37|24551.69
04:01:39|24551.7
04:01:39|24551.7
04:01:40|24551.69
04:01:41|24551.65
04:01:43|24551.65
04:01:44|24551.65
04:01:45|24551.65
04:01:46|24551.66
04:01:47|24551.66
04:01:47|24551.66
04:01:49|24551.66
04:01:50|24555.87
04:01:51|24555.87
04:01:52|24555.87
04:01:53|24555.87
04:01:54|24555.87
04:01:55|24555.87
04:01:56|24555.87
04:01:57|24555.87
04:01:58|24555.87
04:02:00|24555.87
04:02:00|24555.87
04:02:01|24555.87
04:02:02|24555.87
04:02:03|24555.87
04:02:05|24555.87
04:02:05|24555.87
04:02:06|24555.87
04:02:07|24555.87
04:02:08|24555.87
04:02:09|24555.87
04:02:10|24555.87
04:02:11|24552.79
04:02:12|24552.79
04:02:13|24553.55
04:02:14|24553.55
04:02:15|24553.55
04:02:16|24553.56
04:02:17|24553.56
04:02:18|24562.22
04:02:19|24562.22
04:02:20|24562.22
04:02:21|24562.22
04:02:22|24562.22
04:02:23|24560.35
04:02:24|24560.35
04:02:25|24561.34
04:02:27|24561.34
04:02:27|24560.26
04:02:28|24560.25
04:02:29|24561.48
04:02:30|24561.28
04:02:31|24561.28
04:02:32|24564.01
04:02:33|24564.01
04:02:34|24564.01
04:02:35|24569.08
04:02:36|24569.08
04:02:38|24569.08
04:02:38|24569.08
04:02:39|24569.08
04:02:41|24569.08
04:02:41|24569.08
04:02:42|24570.44
04:02:44|24570.44
04:02:45|24570.44
04:02:46|24570.44
04:02:47|24570.44
04:02:48|24573.33
04:02:49|24573.33
04:02:50|24573.33
04:02:51|24572.35
04:02:52|24572.35
04:02:53|24572.35
04:02:54|24572.35
04:02:55|24572.35
04:02:56|24572.35
04:02:57|24572.35
04:02:58|24571.75
04:02:59|24571.75
04:03:00|24571.75
04:03:01|24571.75
04:03:02|24571.75
04:03:03|24571.75
04:03:04|24571.75
04:03:05|24571.75
04:03:06|24571.75
04:03:07|24571.75
04:03:08|24571.75
04:03:09|24571.75
04:03:10|24571.75
04:03:12|24575.68
04:03:12|24575.68
04:03:13|24575.68
04:03:14|24575.68
04:03:15|24578.25
04:03:16|24580.37
04:03:17|24580.37
04:03:18|24580.37
04:03:19|24580.37
04:03:20|24580.37
04:03:21|24580.37
04:03:22|24580.37
04:03:23|24580.37
04:03:24|24580.37
04:03:25|24580.37
04:03:26|24580.37
04:03:28|24580.37
04:03:28|24580.37
04:03:29|24580.37
04:03:30|24580.37
04:03:32|24581.43
04:03:33|24581.43
04:03:34|24581.43
04:03:35|24581.43
04:03:36|24581.43
04:03:36|24581.43
04:03:38|24581.43
04:03:38|24581.43
04:03:39|24581.43
04:03:40|24581.43
04:03:41|24581.43
04:03:43|24581.43
04:03:44|24581.43
04:03:45|24581.43
04:03:46|24581.43
04:03:48|24576.5
04:03:49|24576.5
04:03:51|24576.5
04:03:52|24576.5
04:03:53|24576.5
04:03:54|24576.5
04:03:55|24576.5
04:03:56|24576.5
04:03:57|24576.5
04:03:58|24575.7
04:03:59|24575.7
04:04:00|24575.7
04:04:02|24575.7
04:04:02|24575.7
04:04:03|24575.7
04:04:05|24575.7
04:04:06|24575.7
04:04:07|24575.7
04:04:08|24575.7
04:04:08|24575.3
04:04:10|24574.95
04:04:11|24574.95
04:04:12|24574.95
04:04:13|24574.95
04:04:13|24574.95
04:04:15|24574.95
04:04:16|24574.95
04:04:17|24574.95
04:04:18|24574.95
04:04:19|24574.95
04:04:20|24574.95
04:04:21|24574.95
04:04:22|24574.95
04:04:23|24574.95
04:04:24|24583.23
04:04:25|24583.22
04:04:26|24583.22
04:04:27|24583.22
04:04:28|24583.22
04:04:29|24583.22
04:04:30|24585.33
04:04:31|24585.33
04:04:33|24585.33
04:04:34|24585.33
04:04:34|24586.32
04:04:35|24586.32
04:04:36|24586.34
04:04:38|24586.34
04:04:38|24586.34
04:04:40|24586.34
04:04:41|24590.32
04:04:42|24590.32
04:04:43|24589.55
04:04:44|24589.55
04:04:45|24590.3
04:04:46|24590.3
04:04:48|24590.3
04:04:48|24590.3
04:04:50|24590.3
04:04:50|24590.05
04:04:52|24590.05
04:04:53|24590.05
04:04:53|24590.05
04:04:55|24590.05
04:04:56|24590.05
04:04:57|24590.05
04:04:58|24590.05
04:04:59|24590.05
04:04:59|24589.19
04:05:01|24589.19
04:05:02|24589.19
04:05:04|24589.19
04:05:04|24589.18
04:05:06|24589.18
04:05:06|24589.18
04:05:08|24589.18
04:05:09|24589.18
04:05:10|24589.18
04:05:10|24589.18
04:05:12|24589.18
04:05:13|24589.18
04:05:14|24589.18
04:05:15|24589.18
04:05:16|24589.18
04:05:17|24589.18
04:05:18|24587.68
04:05:19|24587.68
04:05:20|24587.68
04:05:21|24587.68
04:05:22|24587.68
04:05:23|24589.18
04:05:24|24589.18
04:05:25|24589.18
04:05:26|24589.18
04:05:27|24589.18
04:05:28|24589.18
04:05:29|24589.18
04:05:30|24589.18
04:05:31|24589.18
04:05:32|24589.18
04:05:34|24589.18
04:05:34|24589.18
04:05:35|24589.18
04:05:36|24589.18
04:05:37|24589.18
04:05:38|24589.18
04:05:39|24589.18
04:05:40|24589.18
04:05:42|24589.18
04:05:42|24589.18
04:05:43|24589.19
04:05:44|24589.19
04:05:45|24589.19
04:05:47|24589.19
04:05:47|24586.27
04:05:49|24586.27
04:05:50|24586.27
04:05:51|24586.27
04:05:52|24586.27
04:05:53|24586.27
04:05:55|24588.08
04:05:55|24588.08
04:05:56|24588.08
04:05:57|24588.08
04:05:58|24589.18
04:05:59|24589.18
04:06:00|24589.18
04:06:01|24589.18
04:06:02|24589.18
04:06:03|24589.18
04:06:04|24589.18
04:06:05|24585.48
04:06:06|24585.48
04:06:07|24585.37
04:06:08|24585.37
04:06:09|24585.37
04:06:10|24585.37
04:06:12|24585.37
04:06:12|24583.15
04:06:13|24583.15
04:06:15|24583.15
04:06:15|24583.15
04:06:17|24583.15
04:06:17|24583.15
04:06:19|24583.15
04:06:20|24583.15
04:06:21|24583.15
04:06:22|24583.15
04:06:23|24583.15
04:06:24|24583.15
04:06:25|24583.15
04:06:26|24583.15
04:06:27|24583.15
04:06:28|24583.15
04:06:29|24583.15
04:06:30|24583.15
04:06:31|24583.15
04:06:32|24583.15
04:06:34|24583.15
04:06:34|24583.15
04:06:35|24583.15
04:06:37|24581.52
04:06:38|24581.52
04:06:39|24581.52
04:06:39|24581.52
04:06:41|24581.52
04:06:42|24581.52
04:06:43|24581.52
04:06:43|24581.52
04:06:45|24581.52
04:06:46|24581.52
04:06:46|24581.52
04:06:48|24581.52
04:06:49|24581.52
04:06:51|24581.52
04:06:51|24581.52
04:06:52|24588.1
04:06:54|24588.1
04:06:55|24588.1
04:06:56|24588.1
04:06:57|24588.1
04:06:58|24588.1
04:06:59|24588.1
04:07:00|24588.1
04:07:01|24588.1
04:07:02|24591.46
04:07:03|24591.46
04:07:04|24591.46
04:07:05|24589.55
04:07:06|24589.55
04:07:07|24589.55
04:07:08|24589.55
04:07:10|24589.55
04:07:11|24589.55
04:07:12|24589.55
04:07:12|24589.55
04:07:13|24589.55
04:07:14|24589.55
04:07:16|24590.97
04:07:16|24591.41
04:07:18|24591.42
04:07:18|24591.42
04:07:20|24591.42
04:07:21|24591.51
04:07:22|24591.51
04:07:22|24591.51
04:07:24|24591.92
04:07:25|24591.92
04:07:25|24591.92
04:07:27|24591.92
04:07:27|24591.92
04:07:28|24591.92
04:07:29|24591.92
04:07:30|24591.91
04:07:31|24591.91
04:07:32|24591.91
04:07:34|24591.91
04:07:34|24591.91
04:07:36|24591.91
04:07:37|24591.91
04:07:39|24591.91
04:07:39|24591.91
04:07:40|24591.91
04:07:42|24591.91
04:07:43|24591.91
04:07:44|24591.91
04:07:45|24591.91
04:07:46|24591.91
04:07:47|24591.91
04:07:49|24591.91
04:07:49|24591.91
04:07:51|24584.93
04:07:52|24584.93
04:07:53|24584.93
04:07:54|24582.41
04:07:55|24582.42
04:07:56|24582.42
04:07:57|24582.42
04:07:58|24582.42
04:07:59|24582.42
04:08:00|24582.42
04:08:01|24582.42
04:08:02|24582.42
04:08:03|24582.42
04:08:04|24582.42
04:08:05|24582.42
04:08:06|24582.42
04:08:07|24582.42
04:08:08|24582.42
04:08:09|24582.42
04:08:10|24582.42
04:08:11|24582.42
04:08:12|24582.42
04:08:13|24582.42
04:08:14|24582.42
04:08:15|24582.42
04:08:16|24582.42
04:08:17|24582.42
04:08:18|24582.42
04:08:19|24582.42
04:08:20|24580.89
04:08:21|24580.89
04:08:22|24580.89
04:08:23|24580.89
04:08:24|24580.89
04:08:25|24580.89
04:08:26|24580.89
04:08:27|24580.89
04:08:28|24581.9
04:08:29|24581.9
04:08:30|24581.9
04:08:31|24581.9
04:08:32|24581.9
04:08:33|24581.9
04:08:34|24581.9
04:08:35|24581.9
04:08:36|24581.9
04:08:37|24581.9
04:08:38|24581.9
04:08:39|24579.22
04:08:40|24579.22
04:08:41|24581.48
04:08:42|24581.48
04:08:44|24581.48
04:08:45|24581.48
04:08:45|24581.48
04:08:47|24581.48
04:08:48|24581.48
04:08:49|24581.48
04:08:50|24581.48
04:08:51|24581.48
04:08:53|24581.48
04:08:54|24581.48
04:08:55|24581.48
04:08:56|24582.55
04:08:57|24582.55
04:08:58|24583.42
04:08:59|24583.42
04:09:01|24581.42
04:09:01|24581.42
04:09:03|24581.42
04:09:04|24581.42
04:09:05|24581.42
04:09:06|24581.42
04:09:07|24581.42
04:09:08|24581.42
04:09:08|24581.42
04:09:09|24581.42
04:09:11|24579.22
04:09:11|24579.22
04:09:13|24579.22
04:09:13|24579.22
04:09:15|24579.22
04:09:15|24579.22
04:09:16|24579.22
04:09:18|24579.22
04:09:18|24579.22
04:09:20|24579.22
04:09:20|24579.22
04:09:22|24579.22
04:09:22|24579.22
04:09:23|24579.22
04:09:25|24579.22
04:09:25|24579.22
04:09:26|24581.58
04:09:27|24581.7
04:09:28|24581.7
04:09:29|24581.78
04:09:30|24581.78
04:09:31|24581.78
04:09:33|24581.78
04:09:33|24581.78
04:09:34|24581.93
04:09:35|24581.93
04:09:37|24581.93
04:09:37|24581.93
04:09:39|24581.93
04:09:39|24581.93
04:09:40|24581.93
04:09:41|24581.93
04:09:43|24581.93
04:09:44|24581.93
04:09:45|24581.93
04:09:46|24581.93
04:09:47|24581.93
04:09:48|24588.55
04:09:49|24587.63
04:09:50|24587.63
04:09:51|24587.63
04:09:52|24587.63
04:09:53|24587.63
04:09:54|24587.63
04:09:56|24585.27
04:09:56|24585.27
04:09:57|24585.27
04:09:58|24585.27
04:09:59|24585.27
04:10:00|24585.27
04:10:01|24585.27
04:10:02|24585.27
04:10:03|24587.62
04:10:04|24587.62
04:10:06|24587.62
04:10:07|24587.62
04:10:08|24587.62
04:10:09|24587.62
04:10:09|24587.99
04:10:10|24587.99
04:10:11|24587.99
04:10:12|24587.99
04:10:13|24587.99
04:10:14|24587.99
04:10:16|24587.99
04:10:16|24587.99
04:10:17|24587.99
04:10:19|24587.99
04:10:20|24587.99
04:10:21|24587.99
04:10:21|24587.99
04:10:23|24587.99
04:10:23|24587.99
04:10:24|24587.99
04:10:25|24587.99
04:10:27|24587.99
04:10:27|24587.99
04:10:29|24587.99
04:10:29|24587.99
04:10:31|24587.99
04:10:32|24585.86
04:10:32|24585.86
04:10:33|24585.86
04:10:35|24582.85
04:10:36|24582.85
04:10:36|24582.85
04:10:37|24582.85
04:10:39|24582.85
04:10:39|24580.65
04:10:41|24580.65
04:10:42|24580.65
04:10:43|24580.64
04:10:44|24580.64
04:10:45|24580.64
04:10:46|24580.64
04:10:47|24580.64
04:10:48|24580.64
04:10:49|24580.64
04:10:50|24576.4
04:10:51|24576.4
04:10:53|24576.4
04:10:54|24577.71
04:10:55|24577.71
04:10:56|24577.71
04:10:57|24577.71
04:10:58|24576.67
04:10:59|24576.67
04:11:00|24576.67
04:11:01|24576.67
04:11:03|24576.67
04:11:03|24576.67
04:11:04|24576.67
04:11:05|24576.67
04:11:06|24576.67
04:11:07|24576.67
04:11:08|24576.67
04:11:09|24575.1
04:11:10|24575.1
04:11:11|24575.1
04:11:12|24575.1
04:11:14|24575.1
04:11:14|24575.11
04:11:15|24575.11
04:11:16|24575.11
04:11:17|24575.11
04:11:19|24575.11
04:11:19|24575.11
04:11:21|24575.11
04:11:21|24575.11
04:11:22|24575.11
04:11:24|24575.11
04:11:25|24575.11
04:11:26|24575.11
04:11:27|24575.11
04:11:28|24575.11
04:11:28|24575.11
04:11:30|24571.03
04:11:31|24571.02
04:11:32|24571.02
04:11:33|24571.02
04:11:34|24571.02
04:11:35|24571.02
04:11:36|24571.02
04:11:37|24571.02
04:11:38|24571.02
04:11:39|24571.02
04:11:40|24571.02
04:11:41|24571.02
04:11:42|24571.02
04:11:43|24571.02
04:11:44|24571.02
04:11:45|24571.02
04:11:46|24571.03
04:11:47|24571.03
04:11:48|24571.03
04:11:49|24571.03
04:11:50|24571.03
04:11:51|24571.03
04:11:52|24571.03
04:11:54|24571.03
04:11:54|24571.03
04:11:56|24571.03
04:11:57|24570.84
04:11:58|24567.95
04:11:59|24567.95
04:12:00|24567.95
04:12:02|24567.95
04:12:02|24567.95
04:12:03|24567.95
04:12:04|24567.95
04:12:05|24568.52
04:12:06|24568.52
04:12:07|24568.52
04:12:08|24568.52
04:12:09|24568.51
04:12:10|24568.51
04:12:11|24568.51
04:12:12|24568.51
04:12:13|24568.51
04:12:14|24568.62
04:12:15|24568.62
04:12:16|24568.62
04:12:17|24570.95
04:12:18|24570.59
04:12:19|24570.59
04:12:21|24570.59
04:12:21|24570.59
04:12:23|24570.58
04:12:24|24570.58
04:12:24|24570.58
04:12:25|24570.58
04:12:26|24570.58
04:12:27|24570.58
04:12:28|24570.58
04:12:29|24570.58
04:12:30|24570.58
04:12:31|24570.59
04:12:32|24570.59
04:12:34|24570.59
04:12:34|24570.59
04:12:36|24570.59
04:12:37|24570.59
04:12:38|24570.59
04:12:38|24570.58
04:12:40|24570.58
04:12:40|24570.59
04:12:42|24570.59
04:12:42|24570.59
04:12:44|24570.59
04:12:46|24570.59
04:12:46|24570.59
04:12:47|24570.59
04:12:48|24570.59
04:12:49|24570.59
04:12:50|24570.59
04:12:51|24571.7
04:12:52|24571.7
04:12:54|24571.7
04:12:54|24571.7
04:12:56|24571.7
04:12:57|24571.7
04:12:58|24571.7
04:12:59|24571.7
04:12:59|24571.7
04:13:00|24571.7
04:13:02|24571.7
04:13:02|24571.7
04:13:04|24571.7
04:13:05|24571.7
04:13:06|24571.7
04:13:07|24571.7
04:13:08|24571.7
04:13:09|24571.7
04:13:10|24571.7
04:13:11|24571.7
04:13:12|24571.7
04:13:13|24571.7
04:13:14|24571.7
04:13:15|24571.7
04:13:16|24571.7
04:13:17|24571.7
04:13:18|24571.7
04:13:19|24571.7
04:13:20|24571.7
04:13:21|24571.7
04:13:22|24571.7
04:13:23|24571.7
04:13:24|24571.7
04:13:25|24568.81
04:13:26|24568.8
04:13:28|24565.82
04:13:28|24565.82
04:13:29|24565.82
04:13:30|24565.82
04:13:31|24565.82
04:13:32|24565.82
04:13:34|24563.69
04:13:35|24563.69
04:13:36|24563.69
04:13:36|24563.69
04:13:38|24563.69
04:13:39|24563.69
04:13:40|24563.69
04:13:40|24563.69
04:13:42|24563.69
04:13:43|24563.69
04:13:44|24564.33
04:13:45|24564.33
04:13:46|24564.33
04:13:47|24565.45
04:13:48|24565.45
04:13:49|24565.45
04:13:50|24565.45
04:13:51|24565.45
04:13:52|24565.46
04:13:53|24565.46
04:13:54|24565.46
04:13:55|24565.46
04:13:57|24565.46
04:13:57|24565.46
04:13:58|24565.46
04:13:59|24565.46
04:14:01|24565.46
04:14:02|24565.45
04:14:03|24565.45
04:14:04|24565.45
04:14:05|24566.26
04:14:06|24566.26
04:14:07|24566.26
04:14:08|24566.26
04:14:08|24566.26
04:14:09|24567.4
04:14:11|24567.4
04:14:12|24567.4
04:14:13|24567.4
04:14:14|24567.4
04:14:15|24567.4
04:14:16|24567.4
04:14:16|24567.4
04:14:18|24567.4
04:14:19|24567.4
04:14:20|24564.5
04:14:20|24564.5
04:14:21|24564.5
04:14:23|24562.27
04:14:23|24562.27
04:14:25|24561.51
04:14:25|24561.51
04:14:27|24566.37
04:14:28|24566.37
04:14:29|24566.38
04:14:30|24566.38
04:14:31|24566.38
04:14:32|24566.38
04:14:34|24566.38
04:14:34|24566.38
04:14:36|24566.38
04:14:36|24566.38
04:14:37|24566.38
04:14:38|24571.01
04:14:39|24571.01
04:14:40|24573.92
04:14:41|24573.92
04:14:42|24573.92
04:14:43|24576.19
04:14:44|24576.19
04:14:45|24576.19
04:14:47|24576.19
04:14:47|24574.56
04:14:48|24574.56
04:14:49|24574.56
04:14:51|24574.55
04:14:52|24574.55
04:14:53|24574.55
04:14:54|24574.55
04:14:54|24574.55
04:14:56|24574.55
04:14:58|24574.55
04:14:58|24574.55
04:15:00|24574.55
04:15:01|24574.55
04:15:01|24574.55
04:15:03|24571.15
04:15:04|24571.15
04:15:05|24571.15
04:15:06|24571.15
04:15:07|24571.15
04:15:09|24565.26
04:15:09|24565.26
04:15:10|24565.26
04:15:11|24565.26
04:15:12|24565.26
04:15:14|24565.26
04:15:14|24565.26
04:15:15|24565.26
04:15:16|24561.38
04:15:17|24561.38
04:15:18|24561.38
04:15:19|24561.38
04:15:20|24561.38
04:15:21|24561.38
04:15:22|24561.38
04:15:23|24561.38
04:15:25|24561.38
04:15:26|24561.38
04:15:26|24561.38
04:15:27|24561.38
04:15:29|24561.38
04:15:29|24561.38
04:15:30|24561.39
04:15:31|24561.39
04:15:32|24561.39
04:15:33|24561.39
04:15:34|24561.39
04:15:36|24561.39
04:15:36|24561.39
04:15:38|24561.38
04:15:39|24561.38
04:15:39|24561.38
04:15:41|24561.38
04:15:41|24561.38
04:15:43|24561.38
04:15:43|24561.38
04:15:44|24561.38
04:15:46|24561.38
04:15:46|24561.38
04:15:47|24561.38
04:15:48|24561.38
04:15:50|24561.38
04:15:50|24561.38
04:15:52|24561.38
04:15:52|24561.38
04:15:54|24564.35
04:15:55|24564.35
04:15:56|24564.35
04:15:56|24564.35
04:15:58|24566.91
04:15:59|24566.91
04:16:00|24566.91
04:16:01|24566.91
04:16:02|24566.91
04:16:03|24566.91
04:16:04|24566.91
04:16:05|24566.91
04:16:06|24566.91
04:16:07|24566.91
04:16:08|24566.91
04:16:09|24566.91
04:16:10|24566.91
04:16:11|24566.91
04:16:12|24564.79
04:16:13|24564.79
04:16:14|24564.79
04:16:15|24562.44
04:16:16|24562.44
04:16:17|24562.44
04:16:18|24562.44
04:16:19|24562.44
04:16:21|24562.44
04:16:21|24562.45
04:16:22|24562.44
04:16:23|24562.44
04:16:24|24562.44
04:16:25|24562.44
04:16:26|24562.44
04:16:27|24561.67
04:16:28|24561.67
04:16:29|24561.67
04:16:30|24561.67
04:16:31|24561.67
04:16:32|24561.67
04:16:33|24561.68
04:16:34|24561.67
04:16:36|24561.67
04:16:37|24561.66
04:16:38|24561.66
04:16:38|24561.66
04:16:39|24561.66
04:16:41|24561.66
04:16:42|24565.51
04:16:43|24565.51
04:16:44|24565.51
04:16:45|24565.51
04:16:47|24565.51
04:16:47|24565.51
04:16:48|24565.51
04:16:49|24565.51
04:16:50|24565.51
04:16:52|24565.51
04:16:53|24567.98
04:16:54|24567.98
04:16:55|24566.67
04:16:55|24565.51
04:16:57|24565.51
04:16:58|24560.6
04:16:59|24560.6
04:17:00|24560.6
04:17:01|24560.6
04:17:02|24560.6
04:17:03|24562.23
04:17:04|24560.87
04:17:05|24560.87
04:17:06|24560.87
04:17:07|24560.87
04:17:08|24560.87
04:17:10|24553.64
04:17:10|24553.65
04:17:11|24554.67
04:17:12|24552.23
04:17:13|24552.24
04:17:15|24552.24
04:17:16|24555.44
04:17:17|24555.44
04:17:17|24558.63
04:17:19|24558.63
04:17:20|24558.63
04:17:21|24562.05
04:17:22|24562.04
04:17:23|24563.13
04:17:23|24563.14
04:17:25|24562.99
04:17:26|24562.99
04:17:27|24561.92
04:17:28|24560.28
04:17:29|24560.1
04:17:29|24559.72
04:17:31|24555.73
04:17:31|24555.73
04:17:33|24556.77
04:17:33|24556.55
04:17:35|24558.17
04:17:36|24557.77
04:17:37|24557.77
04:17:38|24557.63
04:17:39|24554.77
04:17:40|24554.77
04:17:41|24554.77
04:17:42|24556.57
04:17:43|24557.21
04:17:44|24557.21
04:17:45|24557.09
04:17:46|24557.09
04:17:47|24554.23
04:17:48|24550.78
04:17:49|24551.65
04:17:50|24551.65
04:17:51|24553.59
04:17:52|24552.03
04:17:53|24552.09
04:17:54|24552.05
04:17:55|24551.46
04:17:56|24551.46
04:17:57|24551.46
04:17:59|24551.47
04:18:00|24551.47
04:18:01|24551.46
04:18:02|24551.46
04:18:03|24551.46
04:18:04|24551.46
04:18:05|24550.96
04:18:06|24542.22
04:18:07|24546.34
04:18:09|24546.34
04:18:10|24551.46
04:18:11|24551.46
04:18:12|24551.46
04:18:13|24551.46
04:18:14|24551.46
04:18:15|24551.46
04:18:16|24545.55
04:18:17|24543.06
04:18:18|24545.42
04:18:19|24545.42
04:18:20|24545.42
04:18:21|24545.42
04:18:21|24545.42
04:18:23|24545.42
04:18:24|24545.42
04:18:24|24548.74
04:18:26|24548.74
04:18:27|24547.91
04:18:27|24547.91
04:18:29|24547.9
04:18:30|24547.89
04:18:31|24541.8
04:18:32|24541.8
04:18:33|24541.8
04:18:33|24541.8
04:18:35|24541.8
04:18:36|24541.37
04:18:37|24541.38
04:18:38|24541.37
04:18:39|24541.37
04:18:40|24541.37
04:18:41|24541.37
04:18:42|24541.37
04:18:43|24541.38
04:18:44|24541.37
04:18:45|24541.37
04:18:46|24540.04
04:18:47|24538.78
04:18:48|24538.77
04:18:49|24534.45
04:18:50|24534.45
04:18:51|24534.3
04:18:52|24534.3
04:18:53|24533.01
04:18:54|24533.01
04:18:55|24533.01
04:18:56|24535.35
04:18:57|24537.21
04:18:58|24537.21
04:18:59|24537.21
04:19:01|24537.21
04:19:01|24537.16
04:19:03|24537.16
04:19:04|24537.16
04:19:05|24537.16
04:19:06|24537.15
04:19:07|24537.15
04:19:08|24535.94
04:19:09|24532.58
04:19:10|24532.56
04:19:11|24536.9
04:19:13|24536.9
04:19:13|24533.6
04:19:14|24533.6
04:19:15|24533.6
04:19:16|24533.6
04:19:17|24533.6
04:19:18|24533.6
04:19:20|24533.58
04:19:20|24532.55
04:19:22|24532.56
04:19:22|24532.56
04:19:23|24532.55
04:19:25|24532.55
04:19:26|24532.55
04:19:27|24525.65
04:19:28|24525.66
04:19:29|24525.66
04:19:30|24523.3
04:19:31|24526.83
04:19:32|24525.19
04:19:33|24521.
04:19:33|24521.01
04:19:36|24524.55
04:19:36|24527.5
04:19:38|24527.5
04:19:38|24521.04
04:19:39|24521.04
04:19:40|24522.91
04:19:41|24520.31
04:19:42|24512.41
04:19:44|24516.09
04:19:45|24516.09
04:19:45|24518.39
04:19:47|24521.34
04:19:48|24521.35
04:19:49|24521.35
04:19:50|24521.35
04:19:51|24523.17
04:19:53|24527.99
04:19:53|24528.08
04:19:55|24532.08
04:19:56|24532.08
04:19:57|24532.08
04:19:58|24532.08
04:19:58|24532.07
04:20:00|24532.07
04:20:01|24533.24
04:20:02|24532.7
04:20:03|24535.24
04:20:04|24537.46
04:20:05|24537.46
04:20:06|24537.45
04:20:07|24532.3
04:20:08|24532.41
04:20:09|24532.41
04:20:10|24532.41
04:20:11|24532.41
04:20:13|24530.02
04:20:13|24530.02
04:20:14|24530.02
04:20:15|24530.18
04:20:16|24530.18
04:20:17|24530.18
04:20:18|24530.6
04:20:19|24529.57
04:20:20|24529.57
04:20:21|24529.57
04:20:22|24525.39
04:20:23|24525.39
04:20:24|24525.39
04:20:26|24525.39
04:20:26|24526.95
04:20:27|24521.32
04:20:28|24521.32
04:20:29|24512.1
04:20:31|24510.23
04:20:31|24505.27
04:20:32|24505.27
04:20:33|24500.87
04:20:34|24483.11
04:20:36|24484.32
04:20:37|24476.69
04:20:37|24490.88
04:20:38|24482.27
04:20:39|24489.21
04:20:40|24491.66
04:20:42|24499.65
04:20:43|24499.65
04:20:44|24505.52
04:20:44|24506.51
04:20:45|24499.64
04:20:47|24504.34
04:20:49|24500.46
04:20:50|24509.96
04:20:51|24509.
04:20:52|24513.03
04:20:52|24517.56
04:20:54|24509.36
04:20:55|24509.18
04:20:56|24504.53
04:20:57|24506.
04:20:58|24506.
04:20:59|24499.23
04:21:00|24499.24
04:21:02|24500.62
04:21:02|24500.62
04:21:04|24504.01
04:21:05|24495.58
04:21:06|24506.68
04:21:07|24506.68
04:21:07|24506.68
04:21:09|24498.74
04:21:09|24495.29
04:21:11|24496.32
04:21:12|24496.32
04:21:13|24488.06
04:21:14|24475.26
04:21:15|24475.
04:21:16|24478.96
04:21:17|24476.9
04:21:18|24476.9
04:21:19|24476.9
04:21:20|24476.9
04:21:21|24468.22
04:21:22|24464.68
04:21:23|24455.
04:21:24|24463.71
04:21:24|24447.08
04:21:26|24443.72
04:21:27|24442.07
04:21:28|24442.13
04:21:29|24448.98
04:21:30|24448.98
04:21:30|24442.07
04:21:32|24442.08
04:21:32|24442.07
04:21:34|24442.07
04:21:34|24439.65
04:21:36|24435.46
04:21:37|24435.46
04:21:38|24435.46
04:21:39|24435.1
04:21:40|24435.86
04:21:41|24442.08
04:21:41|24442.07
04:21:43|24434.93
04:21:44|24434.73
04:21:44|24433.85
04:21:46|24433.86
04:21:47|24433.77
04:21:48|24430.
04:21:49|24430.
04:21:50|24430.
04:21:51|24428.03
04:21:52|24420.05
04:21:53|24420.05
04:21:54|24420.
04:21:55|24422.2
04:21:56|24425.33
04:21:57|24420.
04:21:58|24420.87
04:21:59|24416.79
04:22:00|24416.79
04:22:01|24411.71
04:22:02|24411.71
04:22:04|24410.01
04:22:05|24415.55
04:22:05|24422.97
04:22:06|24424.52
04:22:07|24423.03
04:22:08|24435.46
04:22:10|24423.15
04:22:10|24427.34
04:22:11|24436.89
04:22:12|24436.89
04:22:13|24438.86
04:22:14|24438.61
04:22:15|24440.63
04:22:16|24457.73
04:22:17|24457.73
04:22:18|24453.91
04:22:19|24448.57
04:22:20|24469.98
04:22:22|24459.47
04:22:22|24458.85
04:22:23|24465.25
04:22:24|24465.25
04:22:25|24459.21
04:22:26|24452.
04:22:27|24433.9
04:22:28|24445.54
04:22:29|24445.54
04:22:30|24428.75
04:22:31|24451.87
04:22:32|24444.84
04:22:33|24444.84
04:22:34|24417.35
04:22:35|24419.88
04:22:37|24416.8
04:22:37|24413.19
04:22:38|24406.92
04:22:39|24406.92
04:22:40|24404.01
04:22:42|24403.45
04:22:42|24402.26
04:22:43|24390.97
04:22:44|24391.96
04:22:45|24392.02
04:22:47|24390.
04:22:47|24391.99
04:22:48|24397.24
04:22:49|24397.5
04:22:50|24397.52
04:22:52|24392.17
04:22:52|24408.05
04:22:53|24409.64
04:22:54|24409.58
04:22:55|24380.
04:22:57|24374.78
04:22:58|24372.79
04:22:59|24380.14
04:23:00|24372.91
04:23:00|24373.
04:23:02|24373.03
04:23:03|24372.79
04:23:03|24372.68
04:23:04|24352.36
04:23:06|24318.48
04:23:08|24324.15
04:23:09|24331.03
04:23:09|24331.07
04:23:11|24318.48
04:23:11|24313.88
04:23:13|24312.61
04:23:14|24311.36
04:23:15|24310.82
04:23:16|24303.71
04:23:17|24300.
04:23:18|24298.39
04:23:19|24297.64
04:23:20|24286.78
04:23:22|24280.01
04:23:22|24278.
04:23:23|24279.96
04:23:24|24290.
04:23:25|24308.38
04:23:27|24308.38
04:23:27|24308.38
04:23:29|24295.36
04:23:31|24301.21
04:23:31|24325.09
04:23:32|24338.72
04:23:33|24352.34
04:23:35|24362.71
04:23:35|24362.7
04:23:36|24362.71
04:23:37|24362.71
04:23:38|24370.53
04:23:39|24359.02
04:23:40|24373.88
04:23:41|24358.62
04:23:42|24327.89
04:23:43|24326.86
04:23:44|24340.24
04:23:46|24348.43
04:23:46|24350.36
04:23:47|24355.83
04:23:48|24360.96
04:23:49|24357.64
04:23:50|24344.63
04:23:51|24329.38
04:23:52|24329.38
04:23:53|24311.84
04:23:54|24311.84
04:23:56|24337.15
04:23:56|24328.08
04:23:57|24328.07
04:23:58|24323.12
04:23:59|24322.04
04:24:00|24328.32
04:24:02|24330.51
04:24:02|24337.44
04:24:03|24353.7
04:24:04|24354.8
04:24:06|24343.1
04:24:07|24332.86
04:24:08|24344.21
04:24:09|24344.21
04:24:11|24344.48
04:24:12|24343.72
04:24:13|24346.6
04:24:14|24342.26
04:24:15|24346.12
04:24:16|24345.43
04:24:17|24338.44
04:24:18|24327.41
04:24:19|24327.41
04:24:20|24326.77
04:24:21|24327.74
04:24:22|24320.04
04:24:23|24318.11
04:24:24|24320.08
04:24:25|24316.22
04:24:26|24316.82
04:24:27|24304.7
04:24:28|24308.73
04:24:30|24308.73
04:24:30|24306.54
04:24:31|24315.11
04:24:32|24315.22
04:24:33|24315.4
04:24:34|24308.95
04:24:35|24302.63
04:24:36|24288.68
04:24:37|24289.33
04:24:38|24289.33
04:24:39|24284.97
04:24:40|24289.18
04:24:41|24262.35
04:24:42|24259.97
04:24:43|24263.
04:24:44|24251.41
04:24:46|24250.46
04:24:46|24242.32
04:24:47|24239.71
04:24:48|24236.77
04:24:49|24233.51
04:24:51|24218.92
04:24:52|24217.
04:24:53|24225.02
04:24:54|24231.47
04:24:55|24210.
04:24:57|24207.71
04:24:57|24205.01
04:24:59|24200.
04:25:00|24202.11
04:25:01|24200.09
04:25:02|24211.89
04:25:02|24216.55
04:25:04|24219.77
04:25:05|24223.61
04:25:06|24222.95
04:25:10|24205.89
04:25:11|24212.82
04:25:12|24226.88
04:25:13|24216.8
04:25:14|24231.4
04:25:15|24231.4
04:25:16|24243.93
04:25:17|24239.98
04:25:18|24241.07
04:25:19|24241.07
04:25:20|24240.38
04:25:21|24231.
04:25:22|24244.76
04:25:23|24248.73
04:25:24|24265.32
04:25:25|24260.6
04:25:26|24260.6
04:25:27|24257.96
04:25:28|24223.76
04:25:29|24241.09
04:25:30|24241.09
04:25:32|24239.15
04:25:32|24250.76
04:25:33|24237.29
04:25:34|24252.29
04:25:35|24252.22
04:25:36|24244.7
04:25:37|24236.21
04:25:38|24241.5
04:25:40|24251.34
04:25:40|24268.28
04:25:42|24268.85
04:25:43|24261.07
04:25:44|24260.98
04:25:44|24260.98
04:25:46|24260.37
04:25:47|24256.08
04:25:48|24250.44
04:25:48|24241.5
04:25:49|24236.22
04:25:51|24245.85
04:25:52|24225.11
04:25:53|24213.39
04:25:54|24210.5
04:25:55|24200.
04:25:56|24202.21
04:25:57|24209.76
04:25:58|24203.13
04:25:59|24207.78
04:26:00|24206.83
04:26:01|24208.08
04:26:02|24209.1
04:26:03|24200.
04:26:04|24184.1
04:26:05|24181.18
04:26:06|24181.8
04:26:08|24173.74
04:26:08|24171.25
04:26:10|24170.4
04:26:11|24166.31
04:26:11|24166.31
04:26:13|24177.91
04:26:13|24168.83
04:26:15|24168.07
04:26:16|24182.94
04:26:16|24203.01
04:26:18|24218.43
04:26:19|24220.23
04:26:20|24204.15
04:26:20|24227.4
04:26:22|24190.92
04:26:23|24238.02
04:26:24|24209.11
04:26:24|24195.32
04:26:26|24189.75
04:26:27|24205.91
04:26:28|24188.88
04:26:28|24201.01
04:26:30|24200.97
04:26:31|24219.05
04:26:32|24219.05
04:26:33|24214.8
04:26:34|24216.03
04:26:35|24206.43
04:26:36|24182.13
04:26:37|24180.34
04:26:38|24166.31
04:26:39|24166.31
04:26:40|24157.
04:26:41|24173.1
04:26:42|24167.4
04:26:43|24173.11
04:26:44|24181.49
04:26:45|24177.91
04:26:46|24170.49
04:26:47|24165.01
04:26:48|24228.45
04:26:49|24222.3
04:26:50|24220.56
04:26:51|24211.96
04:26:52|24227.77
04:26:54|24227.64
04:26:54|24250.78
04:26:55|24247.15
04:26:57|24250.74
04:26:58|24225.84
04:26:59|24237.3
04:27:00|24226.56
04:27:01|24234.51
04:27:02|24221.71
04:27:03|24216.8
04:27:04|24251.74
04:27:04|24241.53
04:27:06|24200.06
04:27:07|24212.78
04:27:09|24200.6
04:27:09|24210.44
04:27:11|24215.15
04:27:11|24217.35
04:27:13|24202.54
04:27:14|24219.68
04:27:15|24187.7
04:27:16|24216.84
04:27:17|24207.12
04:27:18|24212.01
04:27:19|24216.86
04:27:20|24191.24
04:27:21|24203.8
04:27:22|24216.83
04:27:23|24211.99
04:27:24|24211.96
04:27:26|24216.85
04:27:26|24196.09
04:27:27|24184.34
04:27:28|24187.1
04:27:29|24206.85
04:27:30|24210.4
04:27:31|24204.01
04:27:32|24198.4
04:27:33|24220.
04:27:34|24220.
04:27:35|24219.99
04:27:37|24219.97
04:27:37|24211.81
04:27:38|24177.15
04:27:39|24179.29
04:27:40|24190.54
04:27:42|24179.07
04:27:42|24179.07
04:27:43|24176.71
04:27:45|24197.49
04:27:45|24197.5
04:27:46|24190.69
04:27:48|24185.47
04:27:49|24173.44
04:27:49|24173.04
04:27:50|24187.82
04:27:52|24158.7
04:27:53|24163.45
04:27:54|24178.12
04:27:55|24167.63
04:27:56|24172.82
04:27:57|24167.97
04:27:57|24189.
04:27:58|24165.92
04:27:59|24171.69
04:28:01|24182.98
04:28:01|24192.65
04:28:02|24192.65
04:28:03|24192.65
04:28:05|24202.08
04:28:05|24194.51
04:28:07|24202.79
04:28:08|24221.7
04:28:09|24166.97
04:28:10|24221.57
04:28:11|24221.66
04:28:12|24211.9
04:28:13|24209.88
04:28:14|24180.42
04:28:15|24208.81
04:28:16|24205.17
04:28:18|24203.55
04:28:18|24204.33
04:28:19|24201.87
04:28:20|24203.71
04:28:21|24203.54
04:28:22|24186.52
04:28:23|24190.11
04:28:24|24154.11
04:28:25|24184.61
04:28:26|24160.69
04:28:27|24159.54
04:28:28|24151.
04:28:29|24169.97
04:28:31|24169.97
04:28:31|24179.49
04:28:32|24186.72
04:28:33|24176.51
04:28:34|24157.81
04:28:35|24150.01
04:28:36|24168.32
04:28:37|24164.34
04:28:38|24161.92
04:28:39|24161.92
04:28:40|24173.84
04:28:41|24173.83
04:28:42|24173.83
04:28:43|24161.92
04:28:44|24163.9
04:28:45|24168.71
04:28:46|24168.71
04:28:47|24185.05
04:28:48|24193.69
04:28:49|24188.22
04:28:50|24193.23
04:28:51|24193.24
04:28:52|24200.58
04:28:53|24194.56
04:28:54|24203.55
04:28:55|24189.72
04:28:56|24189.72
04:28:58|24212.36
04:28:58|24206.22
04:28:59|24212.35
04:29:00|24216.47
04:29:02|24236.73
04:29:03|24230.95
04:29:03|24229.44
04:29:04|24230.57
04:29:05|24230.57
04:29:06|24230.57
04:29:08|24255.38
04:29:08|24245.89
04:29:10|24245.89
04:29:11|24246.57
04:29:12|24246.57
04:29:13|24252.
04:29:14|24241.1
04:29:15|24241.95
04:29:16|24252.12
04:29:17|24232.43
04:29:18|24260.3
04:29:18|24259.86
04:29:20|24265.98
04:29:21|24262.16
04:29:22|24260.89
04:29:23|24264.05
04:29:24|24255.66
04:29:25|24255.66
04:29:26|24255.66
04:29:27|24244.95
04:29:28|24244.95
04:29:29|24244.95
04:29:30|24252.16
04:29:31|24227.67
04:29:32|24248.73
04:29:33|24248.73
04:29:34|24241.92
04:29:35|24246.34
04:29:36|24246.48
04:29:37|24246.48
04:29:38|24230.2
04:29:40|24230.2
04:29:40|24259.3
04:29:41|24251.34
04:29:42|24253.47
04:29:43|24253.81
04:29:44|24253.82
04:29:46|24237.58
04:29:46|24237.58
04:29:47|24251.76
04:29:48|24251.48
04:29:49|24251.48
04:29:50|24251.42
04:29:52|24257.69
04:29:53|24252.38
04:29:53|24247.76
04:29:54|24254.09
04:29:55|24254.09
04:29:57|24262.32
04:29:59|24264.16
04:30:00|24259.31
04:30:02|24264.11
04:30:03|24259.3
04:30:03|24256.77
04:30:04|24258.84
04:30:05|24255.84
04:30:06|24258.7
04:30:07|24259.56
04:30:08|24256.06
04:30:09|24255.66
04:30:11|24243.65
04:30:12|24249.94
04:30:13|24262.14
04:30:15|24264.46
04:30:15|24264.46
04:30:16|24262.44
04:30:17|24264.29
04:30:18|24264.29
04:30:19|24277.16
04:30:20|24275.38
04:30:21|24265.33
04:30:22|24265.33
04:30:23|24272.58
04:30:24|24265.34
04:30:25|24265.35
04:30:27|24265.35
04:30:27|24265.34
04:30:28|24264.98
04:30:30|24264.98
04:30:31|24264.69
04:30:32|24264.69
04:30:32|24263.53
04:30:33|24268.24
04:30:35|24272.09
04:30:35|24272.09
04:30:36|24272.09
04:30:37|24295.09
04:30:39|24288.68
04:30:39|24286.23
04:30:41|24293.91
04:30:42|24289.36
04:30:43|24285.26
04:30:44|24283.81
04:30:44|24286.28
04:30:46|24279.84
04:30:47|24282.7
04:30:48|24291.75
04:30:48|24291.35
04:30:49|24291.35
04:30:50|24291.35
04:30:52|24285.49
04:30:53|24285.5
04:30:54|24279.24
04:30:55|24284.58
04:30:56|24284.6
04:30:57|24282.17
04:30:58|24284.6
04:31:00|24294.49
04:31:00|24294.38
04:31:01|24291.88
04:31:02|24285.11
04:31:03|24297.49
04:31:04|24297.49
04:31:05|24300.78
04:31:06|24315.01
04:31:07|24314.92
04:31:09|24315.03
04:31:09|24326.48
04:31:10|24332.23
04:31:11|24337.94
04:31:12|24337.94
04:31:13|24326.7
04:31:15|24325.53
04:31:15|24323.68
04:31:16|24337.9
04:31:17|24337.9
04:31:19|24353.3
04:31:20|24353.3
04:31:21|24353.3
04:31:22|24353.3
04:31:23|24361.65
04:31:23|24352.16
04:31:25|24352.16
04:31:26|24363.5
04:31:26|24363.5
04:31:28|24363.5
04:31:29|24363.5
04:31:30|24363.5
04:31:31|24352.82
04:31:32|24352.82
04:31:33|24363.83
04:31:34|24359.61
04:31:36|24359.61
04:31:37|24366.23
04:31:37|24366.23
04:31:38|24370.23
04:31:39|24370.23
04:31:45|24370.23
04:31:45|24370.19
04:31:48|24370.24
04:31:48|24369.6
04:31:49|24369.6
04:31:51|24365.71
04:31:51|24372.43
04:31:52|24388.08
04:31:53|24371.77
04:31:54|24371.77
04:31:55|24367.85
04:31:57|24370.24
04:31:58|24370.24
04:31:59|24370.68
04:32:00|24370.68
04:32:01|24370.39
04:32:02|24361.77
04:32:03|24361.77
04:32:04|24367.76
04:32:05|24377.39
04:32:06|24385.42
04:32:07|24375.03
04:32:08|24375.04
04:32:09|24373.65
04:32:10|24366.88
04:32:11|24363.34
04:32:12|24364.19
04:32:13|24361.77
04:32:14|24363.14
04:32:16|24352.18
04:32:16|24352.17
04:32:17|24340.59
04:32:19|24334.88
04:32:20|24330.84
04:32:21|24323.31
04:32:22|24324.11
04:32:23|24325.
04:32:24|24333.67
04:32:24|24340.11
04:32:26|24337.67
04:32:27|24328.55
04:32:28|24334.35
04:32:29|24314.81
04:32:30|24315.51
04:32:30|24322.84
04:32:32|24314.81
04:32:33|24314.81
04:32:34|24313.72
04:32:35|24313.72
04:32:36|24319.22
04:32:37|24307.63
04:32:38|24317.89
04:32:39|24309.56
04:32:40|24302.37
04:32:41|24296.83
04:32:42|24301.29
04:32:43|24303.33
04:32:44|24305.97
04:32:45|24311.04
04:32:46|24310.7
04:32:47|24310.79
04:32:48|24310.79
04:32:49|24321.21
04:32:50|24323.07
04:32:51|24314.4
04:32:52|24303.93
04:32:53|24303.93
04:32:54|24301.17
04:32:55|24301.17
04:32:56|24301.73
04:32:57|24305.69
04:32:58|24306.99
04:32:59|24312.34
04:33:00|24304.81
04:33:01|24294.39
04:33:02|24294.7
04:33:03|24296.57
04:33:04|24298.91
04:33:06|24303.62
04:33:06|24313.76
04:33:07|24313.22
04:33:09|24320.27
04:33:10|24315.08
04:33:10|24317.4
04:33:11|24317.39
04:33:12|24327.88
04:33:14|24349.97
04:33:15|24349.84
04:33:16|24337.04
04:33:17|24368.
04:33:19|24369.97
04:33:20|24369.93
04:33:21|24367.43
04:33:22|24358.51
04:33:23|24352.75
04:33:24|24351.23
04:33:25|24353.19
04:33:26|24354.37
04:33:27|24359.46
04:33:28|24353.67
04:33:29|24369.77
04:33:29|24363.97
04:33:31|24368.26
04:33:32|24368.26
04:33:33|24368.26
04:33:34|24369.45
04:33:34|24369.45
04:33:36|24370.
04:33:37|24369.99
04:33:37|24369.44
04:33:38|24370.
04:33:40|24377.92
04:33:41|24377.19
04:33:42|24380.97
04:33:43|24380.97
04:33:44|24372.29
04:33:45|24380.97
04:33:46|24380.97
04:33:47|24380.97
04:33:48|24380.97
04:33:49|24380.97
04:33:50|24367.93
04:33:51|24370.21
04:33:52|24373.75
04:33:53|24373.75
04:33:54|24372.51
04:33:55|24371.8
04:33:56|24369.42
04:33:57|24369.42
04:33:58|24379.49
04:33:59|24370.47
04:34:01|24370.81
04:34:01|24375.19
04:34:02|24378.63
04:34:03|24374.7
04:34:04|24375.18
04:34:05|24373.53
04:34:06|24370.1
04:34:08|24368.95
04:34:09|24367.31
04:34:09|24367.31
04:34:11|24377.57
04:34:12|24380.78
04:34:13|24369.16
04:34:14|24363.52
04:34:15|24366.04
04:34:17|24358.7
04:34:17|24358.7
04:34:18|24362.11
04:34:19|24362.11
04:34:20|24359.45
04:34:21|24359.45
04:34:22|24358.39
04:34:23|24356.17
04:34:25|24356.17
04:34:25|24368.7
04:34:26|24368.69
04:34:27|24368.26
04:34:28|24368.26
04:34:30|24362.52
04:34:30|24365.2
04:34:31|24368.04
04:34:32|24368.03
04:34:33|24352.03
04:34:35|24343.42
04:34:35|24336.63
04:34:36|24335.77
04:34:37|24343.4
04:34:38|24343.4
04:34:39|24342.14
04:34:41|24361.7
04:34:41|24348.96
04:34:42|24348.96
04:34:43|24348.96
04:34:44|24341.24
04:34:46|24347.83
04:34:46|24351.22
04:34:48|24338.88
04:34:49|24346.43
04:34:50|24346.43
04:34:51|24347.09
04:34:52|24341.23
04:34:52|24357.21
04:34:54|24352.51
04:34:54|24351.5
04:34:55|24355.84
04:34:57|24361.57
04:34:58|24361.57
04:34:59|24353.81
04:34:59|24355.05
04:35:01|24349.74
04:35:02|24348.28
04:35:02|24351.57
04:35:04|24346.54
04:35:05|24356.32
04:35:06|24356.32
04:35:07|24363.76
04:35:08|24360.38
04:35:09|24361.
04:35:10|24358.07
04:35:11|24358.07
04:35:11|24350.57
04:35:12|24350.57
04:35:14|24349.36
04:35:15|24352.23
04:35:16|24352.23
04:35:17|24352.23
04:35:19|24349.37
04:35:19|24349.37
04:35:21|24349.37
04:35:21|24349.37
04:35:23|24356.37
04:35:24|24356.73
04:35:25|24356.73
04:35:26|24356.73
04:35:27|24359.74
04:35:28|24359.74
04:35:29|24366.61
04:35:30|24370.19
04:35:31|24371.08
04:35:32|24365.33
04:35:33|24356.
04:35:34|24352.59
04:35:35|24363.17
04:35:36|24368.09
04:35:37|24368.09
04:35:37|24368.09
04:35:39|24368.09
04:35:40|24356.09
04:35:40|24354.2
04:35:42|24354.2
04:35:43|24349.37
04:35:44|24345.
04:35:45|24341.8
04:35:46|24336.41
04:35:47|24343.67
04:35:48|24343.67
04:35:49|24343.67
04:35:50|24341.41
04:35:51|24336.69
04:35:52|24340.39
04:35:53|24353.52
04:35:54|24354.75
04:35:55|24354.74
04:35:56|24359.07
04:35:57|24359.07
04:35:58|24358.94
04:35:59|24358.94
04:36:00|24358.95
04:36:02|24367.9
04:36:03|24359.48
04:36:04|24359.48
04:36:05|24359.84
04:36:06|24373.81
04:36:07|24372.72
04:36:08|24364.4
04:36:09|24364.4
04:36:10|24364.4
04:36:11|24364.39
04:36:12|24355.02
04:36:13|24358.99
04:36:14|24358.99
04:36:15|24358.99
04:36:16|24350.15
04:36:17|24350.15
04:36:18|24356.34
04:36:19|24356.34
04:36:20|24356.34
04:36:21|24348.77
04:36:22|24348.78
04:36:23|24348.78
04:36:24|24348.78
04:36:25|24356.17
04:36:26|24359.71
04:36:27|24359.71
04:36:28|24359.71
04:36:29|24359.42
04:36:30|24359.42
04:36:31|24356.24
04:36:32|24356.24
04:36:33|24360.19
04:36:34|24360.19
04:36:35|24344.68
04:36:36|24343.96
04:36:37|24351.99
04:36:38|24351.99
04:36:39|24343.99
04:36:40|24343.99
04:36:41|24344.
04:36:42|24351.59
04:36:44|24345.59
04:36:44|24345.59
04:36:45|24366.32
04:36:46|24366.95
04:36:47|24365.27
04:36:48|24365.27
04:36:49|24362.01
04:36:50|24362.01
04:36:51|24362.01
04:36:52|24359.12
04:36:53|24361.39
04:36:54|24344.88
04:36:55|24364.68
04:36:56|24361.66
04:36:57|24360.7
04:36:58|24371.3
04:36:59|24361.12
04:37:00|24361.12
04:37:01|24362.62
04:37:02|24362.62
04:37:04|24360.74
04:37:05|24360.74
04:37:06|24365.1
04:37:07|24364.7
04:37:08|24366.72
04:37:09|24366.72
04:37:10|24366.72
04:37:10|24366.72
04:37:11|24366.28
04:37:13|24366.28
04:37:14|24366.28
04:37:15|24373.4
04:37:16|24367.95
04:37:17|24367.95
04:37:18|24372.98
04:37:20|24372.98
04:37:21|24372.98
04:37:22|24372.98
04:37:23|24372.99
04:37:24|24372.99
04:37:25|24372.97
04:37:26|24376.96
04:37:27|24376.96
04:37:28|24376.96
04:37:29|24376.96
04:37:30|24376.96
04:37:31|24374.7
04:37:32|24374.7
04:37:33|24373.05
04:37:34|24372.27
04:37:35|24372.27
04:37:36|24382.07
04:37:38|24384.12
04:37:39|24384.12
04:37:39|24382.43
04:37:40|24377.61
04:37:41|24377.62
04:37:42|24377.62
04:37:44|24378.92
04:37:45|24378.92
04:37:45|24378.92
04:37:46|24378.92
04:37:47|24379.06
04:37:49|24379.06
04:37:50|24379.06
04:37:50|24374.58
04:37:51|24374.58
04:37:52|24374.58
04:37:53|24374.58
04:37:54|24374.58
04:37:56|24377.07
04:37:57|24377.84
04:37:57|24384.09
04:37:58|24384.09
04:37:59|24384.09
04:38:00|24389.74
04:38:02|24381.58
04:38:02|24381.7
04:38:04|24381.54
04:38:05|24381.54
04:38:06|24381.56
04:38:07|24383.01
04:38:08|24383.01
04:38:09|24383.01
04:38:10|24382.29
04:38:11|24382.29
04:38:12|24382.29
04:38:13|24382.29
04:38:14|24382.29
04:38:15|24382.29
04:38:16|24382.29
04:38:17|24382.29
04:38:18|24377.75
04:38:19|24384.27
04:38:21|24384.27
04:38:22|24378.96
04:38:23|24378.71
04:38:24|24378.71
04:38:24|24378.71
04:38:25|24378.71
04:38:27|24382.99
04:38:27|24383.1
04:38:29|24389.76
04:38:30|24389.76
04:38:32|24383.27
04:38:32|24383.27
04:38:33|24383.27
04:38:34|24383.27
04:38:35|24385.57
04:38:36|24385.57
04:38:38|24383.67
04:38:38|24385.84
04:38:40|24390.77
04:38:40|24403.02
04:38:42|24403.28
04:38:42|24403.44
04:38:44|24403.22
04:38:44|24403.04
04:38:45|24403.04
04:38:47|24403.04
04:38:47|24403.04
04:38:48|24407.07
04:38:49|24407.07
04:38:51|24407.07
04:38:52|24407.07
04:38:53|24406.84
04:38:53|24411.9
04:38:55|24411.9
04:38:55|24418.61
04:38:57|24407.51
04:38:58|24407.51
04:38:58|24407.58
04:39:00|24407.58
04:39:00|24407.58
04:39:02|24407.58
04:39:03|24416.71
04:39:03|24416.71
04:39:05|24410.38
04:39:07|24404.89
04:39:07|24404.89
04:39:08|24407.58
04:39:09|24407.58
04:39:10|24407.58
04:39:11|24407.58
04:39:12|24414.3
04:39:13|24414.31
04:39:14|24414.3
04:39:16|24414.3
04:39:17|24414.31
04:39:17|24426.21
04:39:19|24426.21
04:39:19|24426.21
04:39:21|24426.21
04:39:22|24426.21
04:39:23|24426.54
04:39:24|24426.54
04:39:25|24427.92
04:39:26|24433.19
04:39:27|24433.19
04:39:28|24433.19
04:39:29|24426.67
04:39:30|24426.66
04:39:31|24422.16
04:39:33|24422.81
04:39:33|24431.35
04:39:34|24431.35
04:39:35|24429.15
04:39:36|24429.15
04:39:37|24428.96
04:39:38|24428.96
04:39:39|24435.63
04:39:40|24431.3
04:39:41|24432.54
04:39:43|24432.54
04:39:43|24435.03
04:39:44|24435.03
04:39:45|24445.4
04:39:46|24445.4
04:39:48|24429.3
04:39:48|24429.3
04:39:50|24429.3
04:39:51|24429.3
04:39:52|24443.81
04:39:52|24443.81
04:39:53|24443.81
04:39:55|24443.81
04:39:56|24435.07
04:39:57|24435.07
04:39:58|24435.07
04:39:59|24435.07
04:40:00|24429.48
04:40:01|24438.12
04:40:01|24438.12
04:40:02|24441.48
04:40:04|24441.48
04:40:05|24433.74
04:40:06|24428.17
04:40:07|24430.9
04:40:08|24430.9
04:40:09|24437.02
04:40:10|24431.23
04:40:11|24433.1
04:40:12|24436.88
04:40:13|24431.71
04:40:14|24431.71
04:40:15|24431.71
04:40:16|24426.49
04:40:17|24426.56
04:40:18|24426.68
04:40:20|24427.11
04:40:21|24426.41
04:40:21|24417.86
04:40:22|24418.37
04:40:23|24423.73
04:40:24|24425.18
04:40:25|24420.51
04:40:26|24421.01
04:40:27|24415.59
04:40:28|24415.59
04:40:29|24422.77
04:40:30|24411.59
04:40:32|24411.55
04:40:32|24411.55
04:40:33|24411.38
04:40:34|24411.59
04:40:35|24408.04
04:40:37|24408.04
04:40:37|24410.25
04:40:38|24408.97
04:40:39|24415.56
04:40:40|24419.25
04:40:42|24419.25
04:40:43|24422.71
04:40:44|24415.62
04:40:45|24407.58
04:40:45|24402.59
04:40:46|24400.65
04:40:47|24400.65
04:40:49|24419.73
04:40:50|24420.17
04:40:51|24420.17
04:40:52|24415.74
04:40:53|24418.37
04:40:54|24414.89
04:40:55|24412.78
04:40:56|24407.32
04:40:58|24412.55
04:40:58|24413.69
04:40:59|24413.69
04:41:00|24413.8
04:41:01|24413.8
04:41:02|24413.31
04:41:04|24413.33
04:41:04|24413.33
04:41:06|24411.46
04:41:07|24407.5
04:41:08|24403.71
04:41:09|24397.97
04:41:10|24395.34
04:41:10|24389.55
04:41:11|24390.28
04:41:13|24389.05
04:41:13|24388.1
04:41:15|24388.24
04:41:15|24393.71
04:41:16|24398.29
04:41:17|24393.49
04:41:19|24398.01
04:41:20|24405.08
04:41:21|24401.39
04:41:22|24399.2
04:41:23|24399.2
04:41:24|24399.96
04:41:25|24400.08
04:41:27|24400.22
04:41:27|24400.22
04:41:28|24400.31
04:41:29|24400.31
04:41:30|24398.55
04:41:31|24389.47
04:41:32|24379.35
04:41:33|24379.35
04:41:34|24379.35
04:41:35|24385.9
04:41:36|24385.9
04:41:37|24374.18
04:41:38|24374.18
04:41:39|24374.18
04:41:40|24396.76
04:41:41|24396.76
04:41:42|24385.87
04:41:43|24385.87
04:41:44|24385.87
04:41:45|24385.87
04:41:46|24376.61
04:41:48|24376.61
04:41:48|24376.61
04:41:49|24376.61
04:41:50|24370.52
04:41:51|24374.95
04:41:53|24374.95
04:41:53|24373.52
04:41:54|24373.52
04:41:55|24373.52
04:41:56|24373.52
04:41:57|24373.52
04:41:59|24373.52
04:42:00|24373.52
04:42:01|24371.95
04:42:02|24379.07
04:42:03|24385.59
04:42:03|24385.59
04:42:04|24379.22
04:42:05|24379.22
04:42:07|24371.03
04:42:08|24371.03
04:42:08|24372.59
04:42:10|24372.59
04:42:11|24361.53
04:42:12|24341.67
04:42:13|24342.78
04:42:14|24342.78
04:42:14|24341.67
04:42:16|24341.67
04:42:17|24341.74
04:42:18|24335.33
04:42:19|24335.33
04:42:20|24335.33
04:42:20|24341.86
04:42:22|24341.86
04:42:23|24341.86
04:42:24|24341.86
04:42:25|24342.52
04:42:26|24330.22
04:42:27|24330.22
04:42:29|24341.81
04:42:29|24333.96
04:42:30|24330.08
04:42:31|24330.29
04:42:32|24320.27
04:42:33|24316.72
04:42:34|24318.82
04:42:36|24326.17
04:42:37|24318.62
04:42:38|24313.28
04:42:39|24287.81
04:42:40|24299.7
04:42:41|24279.01
04:42:42|24279.08
04:42:43|24298.9
04:42:44|24323.13
04:42:45|24292.16
04:42:46|24292.16
04:42:47|24287.08
04:42:48|24287.08
04:42:49|24287.08
04:42:50|24274.59
04:42:51|24281.87
04:42:52|24281.87
04:42:54|24291.82
04:42:55|24307.91
04:42:55|24307.91
04:42:57|24307.91
04:42:58|24304.52
04:42:59|24317.11
04:43:00|24317.11
04:43:01|24301.48
04:43:02|24307.22
04:43:03|24310.91
04:43:04|24310.91
04:43:05|24310.91
04:43:05|24310.91
04:43:07|24310.91
04:43:08|24310.91
04:43:09|24310.91
04:43:09|24310.91
04:43:10|24311.23
04:43:12|24311.23
04:43:13|24311.23
04:43:14|24326.03
04:43:16|24326.03
04:43:16|24326.03
04:43:17|24326.03
04:43:18|24312.7
04:43:19|24312.7
04:43:20|24312.7
04:43:21|24323.7
04:43:22|24326.03
04:43:24|24326.03
04:43:24|24326.04
04:43:26|24326.04
04:43:28|24326.04
04:43:28|24350.99
04:43:30|24350.99
04:43:31|24359.59
04:43:32|24359.53
04:43:33|24359.53
04:43:34|24373.56
04:43:34|24351.09
04:43:36|24351.09
04:43:37|24351.09
04:43:38|24358.14
04:43:39|24357.81
04:43:40|24357.81
04:43:40|24357.81
04:43:42|24357.81
04:43:43|24374.49
04:43:44|24374.54
04:43:45|24374.54
04:43:46|24375.47
04:43:47|24371.29
04:43:48|24382.86
04:43:49|24382.83
04:43:50|24384.59
04:43:51|24383.59
04:43:52|24383.8
04:43:53|24383.8
04:43:55|24386.14
04:43:55|24386.14
04:43:56|24390.62
04:43:57|24390.54
04:43:58|24390.54
04:43:59|24390.54
04:44:00|24388.86
04:44:01|24381.23
04:44:02|24371.29
04:44:03|24365.87
04:44:04|24378.71
04:44:05|24378.71
04:44:06|24381.16
04:44:07|24381.22
04:44:09|24381.22
04:44:10|24386.93
04:44:11|24377.21
04:44:12|24378.59
04:44:13|24379.07
04:44:14|24380.13
04:44:15|24380.59
04:44:16|24380.19
04:44:17|24380.19
04:44:18|24372.53
04:44:19|24372.53
04:44:20|24376.05
04:44:21|24371.47
04:44:22|24375.12
04:44:23|24375.12
04:44:25|24378.26
04:44:26|24382.17
04:44:27|24382.34
04:44:28|24388.19
04:44:30|24383.15
04:44:30|24380.9
04:44:31|24382.07
04:44:32|24382.08
04:44:33|24382.19
04:44:34|24389.91
04:44:35|24393.65
04:44:36|24393.65
04:44:37|24394.99
04:44:38|24400.06
04:44:39|24398.23
04:44:40|24398.11
04:44:41|24400.68
04:44:42|24402.1
04:44:44|24405.76
04:44:44|24405.13
04:44:45|24405.13
04:44:46|24395.88
04:44:47|24395.91
04:44:48|24394.92
04:44:50|24394.92
04:44:50|24388.63
04:44:51|24391.82
04:44:52|24388.18
04:44:53|24396.75
04:44:55|24399.07
04:44:55|24399.07
04:44:56|24396.04
04:44:57|24396.04
04:44:58|24394.
04:44:59|24394.
04:45:00|24388.91
04:45:01|24388.91
04:45:02|24392.46
04:45:03|24392.44
04:45:04|24383.37
04:45:05|24391.88
04:45:06|24392.47
04:45:07|24392.47
04:45:08|24391.88
04:45:09|24392.46
04:45:10|24392.51
04:45:11|24392.52
04:45:12|24395.43
04:45:13|24395.43
04:45:15|24395.43
04:45:15|24395.43
04:45:16|24392.
04:45:17|24392.
04:45:18|24392.
04:45:19|24392.
04:45:21|24392.
04:45:21|24382.45
04:45:23|24382.45
04:45:23|24382.45
04:45:24|24386.36
04:45:26|24394.75
04:45:27|24394.75
04:45:28|24400.
04:45:29|24400.
04:45:30|24404.6
04:45:31|24404.67
04:45:32|24399.81
04:45:34|24388.36
04:45:34|24388.36
04:45:35|24388.36
04:45:37|24388.36
04:45:37|24386.86
04:45:38|24385.64
04:45:40|24385.69
04:45:40|24385.69
04:45:42|24385.7
04:45:43|24380.36
04:45:43|24375.62
04:45:44|24375.61
04:45:45|24375.94
04:45:47|24375.94
04:45:48|24375.94
04:45:49|24375.94
04:45:50|24377.03
04:45:51|24371.47
04:45:52|24371.47
04:45:53|24370.95
04:45:54|24370.42
04:45:55|24362.61
04:45:56|24369.42
04:45:57|24369.56
04:45:58|24375.88
04:45:59|24375.88
04:46:00|24371.79
04:46:01|24379.05
04:46:02|24378.71
04:46:03|24392.58
04:46:04|24390.09
04:46:05|24399.79
04:46:06|24404.21
04:46:07|24400.84
04:46:08|24400.84
04:46:09|24400.84
04:46:10|24403.49
04:46:11|24394.02
04:46:12|24388.12
04:46:13|24390.56
04:46:14|24390.56
04:46:15|24401.04
04:46:16|24402.51
04:46:17|24402.55
04:46:18|24402.55
04:46:19|24402.44
04:46:20|24397.36
04:46:21|24397.37
04:46:22|24408.23
04:46:23|24408.23
04:46:24|24416.59
04:46:25|24402.9
04:46:26|24409.02
04:46:27|24409.02
04:46:28|24409.02
04:46:30|24397.89
04:46:30|24395.02
04:46:32|24402.79
04:46:33|24402.79
04:46:34|24402.79
04:46:35|24399.45
04:46:36|24408.33
04:46:37|24408.33
04:46:38|24408.33
04:46:39|24408.33
04:46:40|24408.33
04:46:41|24408.33
04:46:42|24407.49
04:46:43|24407.49
04:46:44|24426.21
04:46:45|24437.15
04:46:46|24429.32
04:46:47|24429.32
04:46:48|24434.4
04:46:49|24434.4
04:46:50|24434.4
04:46:51|24433.52
04:46:52|24423.22
04:46:53|24429.73
04:46:54|24429.61
04:46:55|24429.61
04:46:56|24426.75
04:46:57|24433.39
04:46:58|24433.06
04:46:59|24433.06
04:47:00|24424.47
04:47:01|24424.63
04:47:02|24422.14
04:47:03|24422.14
04:47:04|24410.33
04:47:05|24411.92
04:47:06|24427.37
04:47:07|24408.7
04:47:08|24408.7
04:47:09|24404.91
04:47:10|24409.25
04:47:11|24409.25
04:47:13|24420.03
04:47:14|24420.03
04:47:15|24418.47
04:47:16|24418.47
04:47:16|24421.22
04:47:18|24421.76
04:47:19|24421.76
04:47:20|24421.76
04:47:21|24421.76
04:47:22|24426.22
04:47:23|24426.3
04:47:24|24432.67
04:47:25|24433.19
04:47:26|24428.87
04:47:27|24431.68
04:47:29|24431.68
04:47:30|24431.68
04:47:30|24429.6
04:47:32|24429.6
04:47:33|24429.6
04:47:34|24429.6
04:47:36|24444.37
04:47:36|24444.37
04:47:37|24435.55
04:47:38|24435.55
04:47:39|24435.55
04:47:40|24435.55
04:47:41|24437.
04:47:42|24440.5
04:47:43|24440.5
04:47:44|24440.5
04:47:45|24440.5
04:47:46|24435.84
04:47:47|24436.03
04:47:48|24440.74
04:47:49|24440.74
04:47:51|24440.74
04:47:52|24436.75
04:47:53|24443.4
04:47:54|24443.4
04:47:55|24443.4
04:47:56|24443.4
04:47:57|24443.4
04:47:58|24443.4
04:48:00|24453.69
04:48:01|24456.96
04:48:02|24454.08
04:48:03|24451.14
04:48:03|24444.64
04:48:04|24444.63
04:48:05|24439.87
04:48:07|24446.99
04:48:08|24450.9
04:48:08|24450.9
04:48:09|24450.9
04:48:10|24454.68
04:48:11|24454.59
04:48:13|24454.6
04:48:13|24459.25
04:48:14|24459.64
04:48:16|24459.64
04:48:16|24455.38
04:48:18|24457.97
04:48:19|24458.44
04:48:20|24458.5
04:48:21|24458.46
04:48:21|24445.94
04:48:22|24445.88
04:48:24|24445.87
04:48:25|24445.87
04:48:25|24445.87
04:48:27|24450.4
04:48:28|24454.62
04:48:29|24454.62
04:48:30|24454.62
04:48:32|24458.6
04:48:33|24458.6
04:48:34|24452.17
04:48:35|24452.17
04:48:36|24441.15
04:48:37|24446.03
04:48:38|24446.03
04:48:39|24446.03
04:48:39|24442.46
04:48:41|24443.99
04:48:42|24442.42
04:48:44|24442.42
04:48:44|24442.42
04:48:45|24442.42
04:48:46|24442.42
04:48:47|24442.42
04:48:48|24450.34
04:48:49|24450.34
04:48:50|24450.08
04:48:51|24446.24
04:48:53|24448.85
04:48:54|24448.86
04:48:55|24448.86
04:48:55|24448.86
04:48:56|24448.86
04:48:57|24448.86
04:48:58|24456.98
04:49:00|24456.98
04:49:01|24456.98
04:49:01|24456.98
04:49:03|24451.3
04:49:04|24459.56
04:49:05|24459.05
04:49:06|24459.05
04:49:07|24453.57
04:49:08|24446.63
04:49:09|24446.63
04:49:10|24457.87
04:49:11|24456.39
04:49:13|24453.79
04:49:14|24457.9
04:49:15|24465.17
04:49:16|24460.77
04:49:18|24458.24
04:49:18|24458.24
04:49:19|24457.88
04:49:20|24449.03
04:49:21|24445.06
04:49:22|24450.04
04:49:23|24450.04
04:49:24|24453.09
04:49:25|24453.09
04:49:26|24458.39
04:49:27|24458.39
04:49:28|24458.39
04:49:29|24458.39
04:49:31|24465.89
04:49:32|24461.03
04:49:33|24461.03
04:49:34|24465.64
04:49:35|24465.64
04:49:36|24454.32
04:49:37|24456.48
04:49:37|24455.07
04:49:38|24454.07
04:49:40|24452.29
04:49:41|24452.11
04:49:42|24441.8
04:49:43|24451.48
04:49:44|24444.58
04:49:45|24444.37
04:49:46|24451.29
04:49:47|24451.29
04:49:48|24442.91
04:49:49|24442.91
04:49:50|24443.07
04:49:51|24443.07
04:49:52|24443.07
04:49:53|24443.07
04:49:54|24451.56
04:49:55|24451.56
04:49:56|24451.56
04:49:57|24442.27
04:49:58|24440.01
04:49:59|24440.01
04:50:00|24440.91
04:50:01|24440.91
04:50:02|24434.86
04:50:03|24435.29
04:50:04|24436.87
04:50:05|24437.42
04:50:06|24429.6
04:50:08|24429.6
04:50:08|24429.6
04:50:09|24418.3
04:50:10|24429.6
04:50:11|24429.6
04:50:12|24421.03
04:50:13|24418.91
04:50:15|24418.91
04:50:16|24419.37
04:50:17|24419.37
04:50:17|24419.99
04:50:18|24419.38
04:50:19|24419.38
04:50:21|24414.23
04:50:21|24414.22
04:50:23|24416.89
04:50:24|24418.38
04:50:24|24421.13
04:50:26|24414.22
04:50:27|24410.48
04:50:28|24410.49
04:50:29|24410.47
04:50:30|24395.03
04:50:31|24410.72
04:50:33|24415.23
04:50:34|24420.92
04:50:35|24420.92
04:50:36|24412.99
04:50:37|24404.04
04:50:38|24413.01
04:50:39|24413.01
04:50:40|24405.78
04:50:41|24405.51
04:50:42|24407.75
04:50:43|24408.22
04:50:44|24408.22
04:50:45|24408.22
04:50:46|24403.58
04:50:47|24403.72
04:50:48|24403.72
04:50:49|24403.72
04:50:50|24403.72
04:50:51|24403.72
04:50:52|24400.01
04:50:53|24400.
04:50:54|24400.
04:50:56|24400.
04:50:56|24400.
04:50:57|24400.
04:50:58|24400.
04:50:59|24383.4
04:51:01|24383.4
04:51:01|24392.55
04:51:02|24392.55
04:51:03|24377.52
04:51:04|24377.52
04:51:06|24377.52
04:51:06|24377.52
04:51:07|24375.44
04:51:08|24392.54
04:51:09|24381.96
04:51:10|24381.96
04:51:12|24374.85
04:51:12|24384.49
04:51:13|24370.65
04:51:14|24382.2
04:51:15|24374.88
04:51:16|24374.88
04:51:18|24375.31
04:51:18|24375.31
04:51:19|24362.6
04:51:20|24373.3
04:51:21|24373.29
04:51:22|24373.29
04:51:24|24373.29
04:51:24|24373.29
04:51:25|24369.
04:51:26|24369.
04:51:27|24369.
04:51:28|24369.
04:51:29|24369.
04:51:30|24370.28
04:51:32|24373.3
04:51:33|24373.3
04:51:33|24373.29
04:51:35|24371.9
04:51:36|24373.19
04:51:37|24373.19
04:51:38|24366.2
04:51:39|24366.2
04:51:40|24373.28
04:51:41|24364.53
04:51:42|24373.29
04:51:43|24373.29
04:51:44|24373.29
04:51:45|24373.25
04:51:46|24364.53
04:51:47|24364.53
04:51:48|24358.33
04:51:49|24363.85
04:51:50|24357.53
04:51:52|24357.56
04:51:52|24369.42
04:51:53|24369.42
04:51:54|24369.42
04:51:55|24369.42
04:51:57|24363.51
04:51:57|24356.33
04:51:58|24356.33
04:51:59|24366.06
04:52:00|24366.06
04:52:02|24357.99
04:52:03|24360.29
04:52:03|24360.29
04:52:04|24351.22
04:52:05|24348.08
04:52:07|24347.99
04:52:08|24343.13
04:52:09|24343.13
04:52:09|24357.21
04:52:11|24343.13
04:52:12|24343.19
04:52:12|24343.12
04:52:14|24343.12
04:52:14|24343.12
04:52:16|24334.52
04:52:17|24334.52
04:52:18|24334.52
04:52:19|24338.26
04:52:20|24338.26
04:52:21|24328.92
04:52:22|24328.92
04:52:23|24318.79
04:52:24|24323.59
04:52:25|24318.81
04:52:26|24318.79
04:52:27|24313.28
04:52:28|24313.28
04:52:29|24313.28
04:52:30|24313.29
04:52:31|24313.29
04:52:32|24304.2
04:52:34|24311.07
04:52:34|24304.3
04:52:36|24309.06
04:52:37|24309.06
04:52:38|24315.1
04:52:39|24315.1
04:52:39|24315.1
04:52:41|24315.1
04:52:42|24315.1
04:52:43|24315.87
04:52:44|24323.2
04:52:45|24329.46
04:52:46|24329.46
04:52:47|24329.46
04:52:48|24337.44
04:52:50|24337.44
04:52:50|24326.61
04:52:51|24326.61
04:52:52|24330.73
04:52:53|24337.43
04:52:54|24341.28
04:52:55|24341.28
04:52:56|24354.5
04:52:57|24344.17
04:52:59|24355.72
04:53:00|24352.86
04:53:01|24367.94
04:53:02|24357.85
04:53:03|24358.12
04:53:04|24358.12
04:53:05|24357.84
04:53:06|24364.83
04:53:07|24357.9
04:53:08|24357.96
04:53:08|24357.96
04:53:10|24357.96
04:53:11|24347.99
04:53:12|24347.99
04:53:13|24352.86
04:53:13|24348.34
04:53:15|24343.14
04:53:16|24347.99
04:53:17|24352.86
04:53:19|24352.86
04:53:19|24350.22
04:53:20|24350.22
04:53:21|24350.22
04:53:23|24350.22
04:53:23|24350.22
04:53:24|24350.22
04:53:25|24350.22
04:53:26|24350.22
04:53:28|24362.55
04:53:28|24362.55
04:53:29|24362.55
04:53:30|24362.55
04:53:31|24362.55
04:53:33|24362.55
04:53:34|24362.55
04:53:34|24361.59
04:53:36|24361.59
04:53:37|24361.46
04:53:38|24361.46
04:53:39|24361.46
04:53:40|24361.46
04:53:41|24361.46
04:53:42|24362.82
04:53:43|24362.82
04:53:44|24362.82
04:53:45|24362.02
04:53:46|24362.02
04:53:47|24362.02
04:53:48|24343.13
04:53:49|24343.13
04:53:50|24343.13
04:53:51|24343.13
04:53:52|24328.22
04:53:53|24328.25
04:53:54|24330.84
04:53:55|24318.88
04:53:56|24318.7
04:53:57|24323.89
04:53:58|24320.22
04:54:00|24318.7
04:54:00|24318.67
04:54:01|24318.16
04:54:02|24318.31
04:54:03|24309.23
04:54:04|24308.51
04:54:05|24308.66
04:54:06|24308.65
04:54:07|24296.1
04:54:08|24296.1
04:54:09|24296.1
04:54:10|24296.1
04:54:11|24303.95
04:54:12|24326.5
04:54:13|24326.5
04:54:14|24326.5
04:54:15|24301.18
04:54:16|24286.04
04:54:17|24286.04
04:54:18|24287.48
04:54:19|24279.52
04:54:20|24279.52
04:54:21|24275.2
04:54:22|24271.72
04:54:23|24263.84
04:54:24|24268.62
04:54:25|24270.73
04:54:26|24270.73
04:54:27|24270.73
04:54:28|24273.12
04:54:29|24262.16
04:54:30|24262.16
04:54:31|24262.3
04:54:33|24262.3
04:54:33|24268.3
04:54:35|24262.63
04:54:36|24262.63
04:54:37|24256.34
04:54:38|24250.42
04:54:39|24250.47
04:54:40|24250.47
04:54:41|24252.37
04:54:42|24250.
04:54:43|24252.38
04:54:44|24252.38
04:54:44|24252.37
04:54:46|24252.37
04:54:47|24252.37
04:54:48|24252.37
04:54:48|24250.
04:54:50|24250.
04:54:51|24239.64
04:54:52|24234.75
04:54:52|24234.71
04:54:54|24236.18
04:54:55|24236.17
04:54:56|24236.18
04:54:57|24236.18
04:54:58|24228.54
04:54:59|24228.54
04:54:59|24228.56
04:55:01|24241.1
04:55:02|24250.15
04:55:03|24266.04
04:55:04|24273.13
04:55:05|24262.46
04:55:06|24262.47
04:55:07|24262.05
04:55:08|24260.77
04:55:09|24262.06
04:55:10|24262.46
04:55:11|24262.46
04:55:12|24265.12
04:55:13|24260.85
04:55:14|24262.8
04:55:15|24256.18
04:55:16|24250.66
04:55:17|24250.67
04:55:18|24250.67
04:55:19|24250.67
04:55:20|24250.26
04:55:21|24244.66
04:55:22|24245.78
04:55:23|24245.77
04:55:25|24237.08
04:55:25|24240.48
04:55:26|24232.66
04:55:27|24232.66
04:55:28|24235.34
04:55:29|24235.91
04:55:30|24235.35
04:55:31|24230.68
04:55:33|24230.68
04:55:33|24230.68
04:55:34|24242.54
04:55:35|24237.13
04:55:37|24237.19
04:55:38|24237.19
04:55:39|24237.19
04:55:40|24237.51
04:55:41|24237.51
04:55:42|24237.5
04:55:43|24237.74
04:55:44|24241.94
04:55:46|24234.44
04:55:46|24233.98
04:55:47|24228.7
04:55:48|24228.7
04:55:50|24226.38
04:55:50|24212.63
04:55:51|24212.63
04:55:52|24226.37
04:55:53|24226.37
04:55:55|24226.37
04:55:55|24236.78
04:55:56|24236.78
04:55:57|24236.78
04:55:58|24236.78
04:55:59|24236.83
04:56:00|24236.83
04:56:01|24231.47
04:56:02|24226.37
04:56:03|24226.38
04:56:04|24226.38
04:56:05|24226.39
04:56:07|24226.39
04:56:07|24236.1
04:56:09|24235.65
04:56:09|24235.86
04:56:11|24235.86
04:56:12|24235.86
04:56:12|24235.86
04:56:14|24254.58
04:56:14|24256.88
04:56:15|24250.57
04:56:17|24255.27
04:56:17|24255.27
04:56:19|24256.9
04:56:19|24256.9
04:56:20|24262.91
04:56:22|24257.29
04:56:23|24256.91
04:56:24|24251.17
04:56:25|24251.17
04:56:26|24250.
04:56:27|24250.
04:56:28|24250.
04:56:29|24239.59
04:56:30|24249.2
04:56:31|24241.58
04:56:32|24249.08
04:56:33|24249.08
04:56:34|24249.08
04:56:35|24249.08
04:56:37|24255.71
04:56:37|24244.04
04:56:38|24244.04
04:56:40|24234.25
04:56:41|24234.56
04:56:42|24234.56
04:56:43|24234.56
04:56:44|24234.56
04:56:45|24234.56
04:56:45|24231.99
04:56:46|24232.84
04:56:48|24232.84
04:56:49|24232.84
04:56:50|24235.13
04:56:51|24235.13
04:56:52|24239.65
04:56:52|24232.47
04:56:54|24232.47
04:56:55|24232.47
04:56:56|24228.24
04:56:57|24228.24
04:56:58|24226.38
04:57:00|24226.37
04:57:00|24236.07
04:57:02|24236.07
04:57:02|24238.69
04:57:03|24243.03
04:57:05|24243.03
04:57:06|24243.03
04:57:07|24243.03
04:57:08|24243.12
04:57:08|24243.12
04:57:09|24227.58
04:57:11|24230.28
04:57:11|24239.09
04:57:13|24239.09
04:57:13|24238.93
04:57:15|24238.93
04:57:15|24228.71
04:57:17|24228.71
04:57:17|24228.48
04:57:18|24228.7
04:57:19|24237.1
04:57:20|24237.11
04:57:22|24233.9
04:57:22|24233.9
04:57:24|24227.79
04:57:24|24227.79
04:57:26|24231.94
04:57:27|24226.37
04:57:27|24226.38
04:57:28|24226.38
04:57:29|24226.37
04:57:30|24222.
04:57:32|24222.
04:57:32|24222.01
04:57:33|24222.01
04:57:34|24222.
04:57:35|24222.
04:57:37|24222.
04:57:37|24222.
04:57:39|24222.
04:57:40|24222.
04:57:41|24222.08
04:57:42|24222.
04:57:43|24222.
04:57:45|24212.36
04:57:45|24212.36
04:57:47|24212.36
04:57:48|24212.36
04:57:48|24212.36
04:57:49|24212.36
04:57:51|24212.36
04:57:52|24212.36
04:57:53|24212.36
04:57:54|24235.41
04:57:55|24235.41
04:57:56|24237.92
04:57:57|24232.09
04:57:58|24232.09
04:57:59|24232.09
04:58:00|24231.98
04:58:01|24231.98
04:58:02|24231.98
04:58:03|24231.98
04:58:04|24232.28
04:58:05|24226.54
04:58:07|24221.25
04:58:07|24221.24
04:58:09|24221.24
04:58:09|24221.24
04:58:11|24214.86
04:58:12|24214.87
04:58:12|24221.47
04:58:14|24221.47
04:58:15|24212.51
04:58:16|24206.2
04:58:17|24205.83
04:58:18|24205.83
04:58:19|24205.83
04:58:20|24209.57
04:58:21|24205.84
04:58:22|24205.84
04:58:23|24207.59
04:58:24|24227.35
04:58:25|24227.35
04:58:26|24227.35
04:58:27|24214.71
04:58:28|24214.71
04:58:29|24214.7
04:58:30|24214.7
04:58:31|24214.43
04:58:32|24219.65
04:58:33|24218.8
04:58:34|24212.12
04:58:35|24212.12
04:58:36|24212.12
04:58:37|24208.26
04:58:38|24208.27
04:58:40|24208.26
04:58:41|24208.26
04:58:42|24208.26
04:58:43|24206.13
04:58:44|24200.01
04:58:45|24200.
04:58:46|24200.
04:58:47|24200.
04:58:48|24202.6
04:58:50|24202.6
04:58:50|24202.6
04:58:51|24205.8
04:58:53|24203.95
04:58:54|24201.31
04:58:54|24201.31
04:58:55|24201.31
04:58:57|24201.31
04:58:58|24201.31
04:58:59|24201.31
04:59:00|24201.31
04:59:01|24200.
04:59:02|24200.
04:59:03|24192.29
04:59:04|24192.3
04:59:05|24192.3
04:59:06|24192.3
04:59:06|24193.68
04:59:07|24193.69
04:59:09|24193.68
04:59:10|24193.68
04:59:11|24192.15
04:59:12|24192.15
04:59:13|24192.15
04:59:14|24189.12
04:59:15|24190.38
04:59:16|24189.14
04:59:17|24189.14
04:59:18|24189.14
04:59:19|24189.14
04:59:20|24194.61
04:59:21|24194.61
04:59:22|24188.77
04:59:23|24177.6
04:59:24|24177.6
04:59:25|24178.38
04:59:26|24180.49
04:59:27|24181.77
04:59:28|24195.02
04:59:29|24194.96
04:59:30|24194.96
04:59:31|24194.96
04:59:32|24194.96
04:59:33|24193.71
04:59:34|24193.71
04:59:35|24193.71
04:59:36|24193.71
04:59:37|24193.71
04:59:38|24188.63
04:59:38|24188.54
04:59:40|24186.97
04:59:41|24186.97
04:59:42|24184.09
04:59:44|24184.09
04:59:44|24184.09
04:59:46|24184.09
04:59:47|24184.58
04:59:48|24191.09
04:59:50|24188.6
04:59:50|24188.6
04:59:52|24193.45
04:59:52|24193.45
04:59:53|24197.11
04:59:54|24197.11
04:59:55|24194.43
04:59:57|24194.43
04:59:58|24190.34
04:59:59|24190.34
05:00:00|24186.11
05:00:01|24189.44
05:00:02|24200.
05:00:03|24198.87
05:00:04|24190.47
05:00:05|24187.02
05:00:06|24178.26
05:00:07|24181.25
05:00:08|24178.93
05:00:09|24185.41
05:00:10|24185.41
05:00:11|24182.88
05:00:12|24175.66
05:00:14|24173.39
05:00:14|24173.39
05:00:15|24180.56
05:00:16|24173.32
05:00:17|24173.32
05:00:18|24174.45
05:00:19|24183.94
05:00:20|24192.04
05:00:21|24200.81
05:00:22|24198.04
05:00:23|24191.99
05:00:25|24201.9
05:00:26|24202.75
05:00:27|24202.75
05:00:28|24202.58
05:00:29|24203.43
05:00:31|24202.01
05:00:31|24191.17
05:00:32|24196.59
05:00:33|24186.99
05:00:34|24189.75
05:00:35|24186.98
05:00:37|24175.88
05:00:37|24178.81
05:00:38|24154.56
05:00:39|24184.05
05:00:41|24188.58
05:00:42|24188.58
05:00:43|24188.58
05:00:44|24170.83
05:00:45|24167.33
05:00:46|24167.33
05:00:47|24175.3
05:00:48|24185.1
05:00:49|24198.35
05:00:50|24197.13
05:00:51|24206.58
05:00:52|24206.58
05:00:53|24209.23
05:00:54|24214.51
05:00:55|24221.58
05:00:56|24203.88
05:00:57|24227.95
05:00:58|24224.68
05:00:59|24227.87
05:01:00|24244.77
05:01:01|24245.3
05:01:02|24247.14
05:01:03|24253.84
05:01:04|24253.83
05:01:05|24253.89
05:01:06|24253.89
05:01:07|24261.75
05:01:09|24261.75
05:01:09|24261.75
05:01:11|24274.6
05:01:11|24274.6
05:01:12|24274.6
05:01:13|24264.19
05:01:14|24268.39
05:01:15|24262.03
05:01:16|24262.03
05:01:18|24262.03
05:01:18|24263.44
05:01:19|24263.44
05:01:21|24240.29
05:01:22|24254.89
05:01:22|24260.45
05:01:23|24260.49
05:01:25|24260.49
05:01:26|24265.34
05:01:27|24265.34
05:01:27|24265.32
05:01:28|24265.32
05:01:30|24279.9
05:01:30|24270.94
05:01:31|24262.26
05:01:33|24261.74
05:01:34|24266.31
05:01:35|24274.77
05:01:36|24270.19
05:01:37|24279.69
05:01:38|24279.69
05:01:39|24278.03
05:01:41|24274.63
05:01:42|24274.63
05:01:43|24274.63
05:01:44|24278.07
05:01:45|24274.63
05:01:46|24274.63
05:01:47|24274.63
05:01:48|24274.63
05:01:49|24274.63
05:01:50|24274.63
05:01:51|24274.63
05:01:52|24274.42
05:01:52|24271.41
05:01:54|24271.41
05:01:55|24273.9
05:01:56|24273.9
05:01:57|24273.9
05:01:58|24271.41
05:01:59|24273.81
05:02:00|24273.71
05:02:01|24266.29
05:02:02|24266.29
05:02:03|24266.32
05:02:04|24266.32
05:02:05|24266.32
05:02:06|24267.04
05:02:07|24274.7
05:02:08|24284.74
05:02:09|24284.74
05:02:10|24287.72
05:02:11|24294.46
05:02:11|24294.46
05:02:13|24294.46
05:02:14|24297.5
05:02:14|24299.33
05:02:16|24299.33
05:02:16|24304.19
05:02:17|24309.02
05:02:19|24306.9
05:02:20|24306.9
05:02:21|24309.05
05:02:22|24309.05
05:02:23|24318.76
05:02:24|24313.91
05:02:25|24313.91
05:02:26|24313.91
05:02:26|24313.91
05:02:27|24313.91
05:02:29|24313.91
05:02:29|24318.77
05:02:31|24318.78
05:02:31|24318.78
05:02:33|24318.77
05:02:33|24318.77
05:02:35|24320.35
05:02:35|24318.95
05:02:37|24320.32
05:02:38|24320.35
05:02:38|24320.35
05:02:40|24322.15
05:02:41|24322.13
05:02:41|24322.15
05:02:43|24328.51
05:02:45|24335.09
05:02:46|24337.15
05:02:46|24335.23
05:02:47|24335.23
05:02:49|24322.77
05:02:49|24326.69
05:02:50|24326.69
05:02:52|24326.69
05:02:53|24328.12
05:02:54|24328.11
05:02:55|24328.11
05:02:56|24326.67
05:02:57|24326.67
05:02:58|24326.67
05:02:59|24337.13
05:03:00|24334.81
05:03:01|24332.08
05:03:02|24332.08
05:03:03|24332.08
05:03:04|24340.36
05:03:05|24340.36
05:03:06|24332.07
05:03:07|24328.75
05:03:08|24328.75
05:03:09|24328.75
05:03:10|24328.75
05:03:11|24325.09
05:03:12|24325.09
05:03:13|24330.29
05:03:14|24330.29
05:03:15|24330.29
05:03:16|24323.74
05:03:17|24323.74
05:03:18|24323.74
05:03:19|24323.74
05:03:20|24323.74
05:03:21|24323.74
05:03:22|24322.95
05:03:23|24322.95
05:03:24|24322.95
05:03:26|24322.95
05:03:26|24323.57
05:03:28|24323.57
05:03:29|24323.57
05:03:30|24323.57
05:03:31|24317.14
05:03:32|24317.14
05:03:33|24317.14
05:03:34|24317.14
05:03:35|24317.14
05:03:36|24317.14
05:03:37|24317.14
05:03:38|24317.14
05:03:39|24317.14
05:03:40|24319.81
05:03:41|24319.81
05:03:42|24319.81
05:03:44|24319.81
05:03:44|24319.81
05:03:45|24319.81
05:03:46|24322.17
05:03:48|24319.78
05:03:49|24307.57
05:03:50|24307.57
05:03:50|24302.92
05:03:52|24301.81
05:03:53|24301.81
05:03:54|24301.81
05:03:55|24301.81
05:03:56|24298.25
05:03:57|24298.25
05:03:59|24298.25
05:03:59|24300.67
05:04:00|24300.67
05:04:01|24300.67
05:04:02|24300.98
05:04:04|24303.82
05:04:04|24298.25
05:04:05|24298.25
05:04:06|24285.06
05:04:07|24286.56
05:04:08|24286.56
05:04:10|24286.56
05:04:10|24281.94
05:04:11|24281.94
05:04:12|24284.59
05:04:13|24284.59
05:04:15|24284.87
05:04:15|24284.87
05:04:16|24296.5
05:04:17|24296.5
05:04:18|24290.15
05:04:19|24291.41
05:04:21|24296.79
05:04:22|24296.79
05:04:23|24302.13
05:04:23|24302.13
05:04:24|24297.5
05:04:25|24305.46
05:04:26|24305.46
05:04:28|24305.46
05:04:28|24308.89
05:04:29|24302.62
05:04:31|24302.62
05:04:32|24302.62
05:04:33|24302.62
05:04:34|24302.62
05:04:35|24299.55
05:04:36|24299.89
05:04:37|24299.38
05:04:39|24294.1
05:04:39|24296.78
05:04:40|24298.03
05:04:41|24298.03
05:04:43|24288.83
05:04:43|24288.83
05:04:45|24288.83
05:04:45|24288.83
05:04:47|24288.83
05:04:48|24288.83
05:04:49|24273.14
05:04:51|24273.14
05:04:51|24273.14
05:04:52|24273.14
05:04:53|24254.04
05:04:54|24244.66
05:04:55|24244.66
05:04:56|24241.15
05:04:57|24241.15
05:04:58|24241.15
05:04:59|24241.15
05:05:00|24246.96
05:05:01|24251.79
05:05:02|24241.14
05:05:03|24241.14
05:05:04|24241.13
05:05:05|24241.13
05:05:06|24241.13
05:05:07|24215.92
05:05:09|24210.83
05:05:09|24211.82
05:05:10|24211.73
05:05:12|24211.73
05:05:12|24209.59
05:05:13|24209.59
05:05:15|24204.
05:05:15|24204.82
05:05:17|24208.17
05:05:18|24208.17
05:05:18|24220.39
05:05:19|24220.39
05:05:20|24220.39
05:05:21|24220.39
05:05:23|24220.39
05:05:23|24220.39
05:05:25|24220.39
05:05:25|24224.2
05:05:26|24227.61
05:05:27|24227.61
05:05:28|24227.57
05:05:29|24229.68
05:05:31|24228.
05:05:31|24228.
05:05:33|24238.77
05:05:34|24238.77
05:05:35|24238.77
05:05:36|24238.77
05:05:37|24238.77
05:05:37|24238.77
05:05:38|24250.54
05:05:40|24250.54
05:05:40|24252.63
05:05:42|24253.18
05:05:43|24253.18
05:05:43|24253.18
05:05:45|24264.73
05:05:46|24269.95
05:05:48|24265.04
05:05:49|24265.04
05:05:49|24265.04
05:05:50|24262.11
05:05:51|24262.11
05:05:53|24261.08
05:05:54|24262.15
05:05:54|24262.15
05:05:56|24256.01
05:05:57|24256.07
05:05:58|24256.07
05:05:59|24246.49
05:06:00|24246.49
05:06:01|24244.6
05:06:02|24236.9
05:06:03|24242.35
05:06:04|24243.02
05:06:05|24243.02
05:06:06|24246.98
05:06:08|24246.98
05:06:08|24255.46
05:06:10|24255.46
05:06:11|24255.46
05:06:12|24255.46
05:06:13|24255.46
05:06:14|24255.46
05:06:15|24257.34
05:06:16|24257.34
05:06:17|24257.34
05:06:18|24257.34
05:06:19|24257.34
05:06:20|24246.51
05:06:21|24247.68
05:06:22|24247.68
05:06:23|24242.08
05:06:23|24242.08
05:06:25|24235.36
05:06:26|24235.36
05:06:27|24235.36
05:06:28|24240.94
05:06:29|24240.94
05:06:30|24240.94
05:06:31|24240.94
05:06:32|24240.94
05:06:33|24223.86
05:06:34|24223.86
05:06:35|24216.16
05:06:36|24212.04
05:06:37|24212.04
05:06:38|24201.16
05:06:39|24200.
05:06:40|24200.
05:06:41|24183.06
05:06:42|24176.44
05:06:43|24165.52
05:06:44|24174.72
05:06:45|24185.17
05:06:46|24195.08
05:06:48|24201.16
05:06:49|24158.49
05:06:50|24158.49
05:06:51|24150.01
05:06:51|24149.72
05:06:53|24134.16
05:06:54|24150.5
05:06:55|24190.27
05:06:56|24170.42
05:06:57|24142.18
05:06:58|24142.18
05:06:59|24142.18
05:07:00|24139.41
05:07:00|24135.28
05:07:02|24145.02
05:07:03|24152.94
05:07:04|24171.39
05:07:05|24180.38
05:07:06|24189.33
05:07:07|24189.33
05:07:08|24190.34
05:07:09|24192.44
05:07:11|24207.17
05:07:11|24204.94
05:07:12|24189.87
05:07:13|24195.3
05:07:14|24208.95
05:07:15|24212.54
05:07:16|24212.54
05:07:17|24201.15
05:07:18|24201.15
05:07:19|24201.15
05:07:21|24201.15
05:07:21|24231.4
05:07:22|24231.4
05:07:23|24206.12
05:07:24|24211.71
05:07:26|24201.43
05:07:27|24199.62
05:07:28|24202.64
05:07:29|24202.64
05:07:30|24202.64
05:07:31|24211.72
05:07:32|24195.38
05:07:33|24210.57
05:07:34|24210.57
05:07:35|24202.68
05:07:36|24211.72
05:07:37|24211.72
05:07:38|24197.71
05:07:39|24210.94
05:07:40|24210.94
05:07:41|24202.35
05:07:43|24184.64
05:07:43|24184.64
05:07:44|24184.64
05:07:45|24179.7
05:07:46|24178.15
05:07:48|24169.98
05:07:48|24179.26
05:07:50|24170.94
05:07:50|24170.94
05:07:52|24153.77
05:07:53|24153.77
05:07:54|24153.77
05:07:55|24153.77
05:07:56|24153.77
05:07:57|24178.11
05:07:58|24178.11
05:08:00|24185.98
05:08:01|24185.98
05:08:02|24185.98
05:08:03|24185.98
05:08:04|24157.84
05:08:05|24148.6
05:08:06|24148.56
05:08:06|24137.32
05:08:08|24140.88
05:08:08|24140.88
05:08:10|24140.88
05:08:11|24140.88
05:08:11|24140.88
05:08:13|24177.15
05:08:13|24159.05
05:08:15|24159.05
05:08:16|24159.05
05:08:17|24177.8
05:08:18|24202.05
05:08:18|24202.05
05:08:20|24202.05
05:08:21|24201.32
05:08:22|24201.32
05:08:23|24201.32
05:08:24|24201.32
05:08:25|24203.38
05:08:26|24203.38
05:08:27|24194.13
05:08:28|24194.18
05:08:29|24176.16
05:08:30|24176.16
05:08:31|24176.16
05:08:32|24176.79
05:08:33|24175.69
05:08:34|24178.28
05:08:36|24181.95
05:08:36|24181.93
05:08:37|24181.91
05:08:38|24177.49
05:08:39|24177.49
05:08:40|24177.49
05:08:41|24185.01
05:08:43|24185.01
05:08:44|24185.01
05:08:44|24185.01
05:08:46|24185.01
05:08:46|24185.01
05:08:47|24184.93
05:08:50|24184.93
05:08:51|24184.93
05:08:52|24184.93
05:08:53|24193.2
05:08:54|24185.46
05:08:55|24200.86
05:08:56|24200.86
05:08:57|24200.86
05:08:58|24200.86
05:08:59|24200.86
05:09:01|24200.86
05:09:01|24196.23
05:09:03|24191.96
05:09:04|24200.4
05:09:05|24200.4
05:09:06|24200.4
05:09:07|24200.4
05:09:08|24200.4
05:09:09|24200.4
05:09:11|24200.4
05:09:11|24200.4
05:09:12|24176.52
05:09:13|24176.52
05:09:14|24166.87
05:09:16|24167.77
05:09:16|24167.77
05:09:17|24168.83
05:09:18|24161.37
05:09:19|24161.37
05:09:20|24161.37
05:09:21|24161.37
05:09:22|24147.59
05:09:23|24147.59
05:09:24|24154.95
05:09:25|24154.95
05:09:26|24145.
05:09:27|24139.99
05:09:28|24144.96
05:09:29|24144.96
05:09:30|24133.95
05:09:32|24131.
05:09:32|24131.01
05:09:34|24133.96
05:09:34|24152.96
05:09:35|24152.96
05:09:37|24152.96
05:09:38|24152.96
05:09:38|24155.13
05:09:40|24155.13
05:09:41|24166.91
05:09:42|24187.82
05:09:43|24178.65
05:09:44|24164.03
05:09:45|24165.67
05:09:46|24172.31
05:09:47|24172.31
05:09:48|24172.31
05:09:49|24165.67
05:09:50|24165.67
05:09:51|24163.54
05:09:52|24163.54
05:09:53|24163.54
05:09:54|24163.54
05:09:55|24163.54
05:09:56|24163.54
05:09:57|24163.54
05:09:58|24169.64
05:10:00|24182.48
05:10:01|24182.48
05:10:01|24181.74
05:10:02|24172.74
05:10:03|24172.74
05:10:05|24182.29
05:10:06|24179.01
05:10:06|24179.01
05:10:08|24179.01
05:10:09|24179.01
05:10:10|24155.27
05:10:11|24155.27
05:10:12|24155.27
05:10:13|24155.27
05:10:14|24155.27
05:10:15|24155.27
05:10:16|24155.27
05:10:17|24172.76
05:10:18|24172.76
05:10:19|24172.76
05:10:20|24172.76
05:10:21|24172.76
05:10:22|24172.76
05:10:23|24172.76
05:10:24|24177.03
05:10:25|24176.91
05:10:26|24176.91
05:10:27|24176.91
05:10:28|24176.91
05:10:29|24169.27
05:10:30|24169.27
05:10:31|24161.62
05:10:33|24161.62
05:10:33|24161.62
05:10:34|24181.83
05:10:35|24184.95
05:10:36|24184.95
05:10:38|24184.95
05:10:39|24197.48
05:10:39|24189.27
05:10:40|24197.35
05:10:42|24189.97
05:10:42|24194.49
05:10:44|24194.49
05:10:44|24188.47
05:10:46|24188.47
05:10:46|24188.47
05:10:47|24188.47
05:10:48|24168.45
05:10:50|24163.75
05:10:51|24163.75
05:10:52|24168.46
05:10:54|24168.46
05:10:54|24168.46
05:10:55|24168.46
05:10:57|24181.68
05:10:57|24181.68
05:10:59|24181.68
05:11:00|24181.68
05:11:01|24172.94
05:11:02|24172.94
05:11:03|24172.94
05:11:04|24186.65
05:11:06|24189.65
05:11:06|24189.65
05:11:07|24189.65
05:11:09|24194.35
05:11:09|24194.35
05:11:10|24201.75
05:11:12|24201.75
05:11:12|24201.74
05:11:14|24194.91
05:11:15|24194.91
05:11:16|24199.51
05:11:17|24199.51
05:11:18|24199.51
05:11:19|24199.51
05:11:20|24200.
05:11:21|24200.
05:11:22|24200.
05:11:23|24199.7
05:11:24|24199.7
05:11:25|24181.79
05:11:26|24181.79
05:11:27|24181.79
05:11:28|24189.27
05:11:29|24189.27
05:11:30|24189.27
05:11:31|24189.27
05:11:32|24189.27
05:11:33|24189.27
05:11:34|24189.27
05:11:35|24189.27
05:11:36|24200.98
05:11:37|24200.98
05:11:39|24199.76
05:11:39|24199.76
05:11:40|24199.76
05:11:41|24199.76
05:11:42|24172.94
05:11:43|24168.07
05:11:45|24196.
05:11:45|24196.
05:11:46|24196.
05:11:47|24196.
05:11:48|24196.
05:11:49|24196.
05:11:50|24196.
05:11:52|24196.
05:11:53|24165.64
05:11:54|24165.64
05:11:55|24165.64
05:11:56|24165.64
05:11:57|24174.55
05:11:58|24172.53
05:11:59|24172.53
05:12:00|24172.53
05:12:01|24164.84
05:12:02|24166.46
05:12:03|24166.46
05:12:05|24174.38
05:12:05|24163.5
05:12:06|24158.
05:12:07|24158.
05:12:09|24153.76
05:12:10|24153.76
05:12:11|24153.
05:12:12|24153.
05:12:13|24137.25
05:12:14|24137.25
05:12:15|24155.01
05:12:16|24142.92
05:12:17|24142.93
05:12:18|24142.93
05:12:19|24140.12
05:12:19|24155.6
05:12:21|24159.42
05:12:22|24159.42
05:12:23|24152.7
05:12:24|24156.58
05:12:25|24156.58
05:12:25|24150.39
05:12:27|24150.39
05:12:28|24150.39
05:12:29|24166.91
05:12:29|24166.91
05:12:31|24166.91
05:12:32|24166.91
05:12:33|24166.91
05:12:34|24164.58
05:12:35|24171.5
05:12:36|24178.26
05:12:37|24183.99
05:12:38|24184.88
05:12:39|24185.5
05:12:40|24185.5
05:12:41|24185.5
05:12:42|24185.5
05:12:43|24198.59
05:12:44|24198.59
05:12:45|24198.59
05:12:46|24198.59
05:12:47|24198.59
05:12:48|24198.59
05:12:49|24198.59
05:12:50|24198.59
05:12:51|24198.59
05:12:52|24198.59
05:12:53|24198.59
05:12:55|24221.89
05:12:55|24221.89
05:12:56|24221.89
05:12:57|24221.89
05:12:59|24221.89
05:13:00|24221.89
05:13:00|24221.89
05:13:02|24229.88
05:13:02|24229.88
05:13:04|24229.88
05:13:05|24242.05
05:13:05|24242.05
05:13:07|24242.05
05:13:07|24242.05
05:13:09|24242.05
05:13:10|24244.6
05:13:11|24244.6
05:13:12|24244.6
05:13:13|24244.6
05:13:14|24234.37
05:13:15|24234.37
05:13:16|24232.12
05:13:17|24232.12
05:13:18|24234.6
05:13:20|24234.6
05:13:20|24234.6
05:13:21|24232.1
05:13:22|24232.1
05:13:23|24232.1
05:13:24|24227.73
05:13:26|24236.52
05:13:26|24236.52
05:13:27|24226.35
05:13:28|24222.39
05:13:29|24222.39
05:13:30|24229.5
05:13:32|24229.5
05:13:32|24229.5
05:13:33|24237.8
05:13:34|24237.8
05:13:35|24237.8
05:13:37|24229.99
05:13:37|24209.27
05:13:38|24209.27
05:13:39|24200.8
05:13:40|24199.33
05:13:42|24189.83
05:13:42|24209.94
05:13:44|24209.94
05:13:45|24209.94
05:13:46|24193.63
05:13:47|24193.63
05:13:48|24193.63
05:13:48|24198.98
05:13:50|24207.66
05:13:51|24204.91
05:13:51|24190.23
05:13:52|24199.3
05:13:54|24188.66
05:13:56|24188.66
05:13:57|24204.71
05:13:57|24204.71
05:13:59|24204.71
05:14:00|24204.71
05:14:01|24204.71
05:14:02|24199.54
05:14:03|24199.54
05:14:04|24199.54
05:14:05|24199.54
05:14:06|24193.57
05:14:07|24193.57
05:14:08|24201.69
05:14:09|24201.69
05:14:10|24203.69
05:14:11|24203.69
05:14:12|24188.1
05:14:13|24188.1
05:14:14|24190.71
05:14:15|24190.71
05:14:16|24190.71
05:14:17|24190.71
05:14:18|24190.71
05:14:19|24180.98
05:14:20|24180.98
05:14:20|24180.98
05:14:22|24178.12
05:14:23|24178.12
05:14:24|24174.4
05:14:25|24185.84
05:14:26|24188.38
05:14:27|24188.38
05:14:28|24188.38
05:14:29|24188.38
05:14:30|24190.3
05:14:31|24190.3
05:14:33|24190.3
05:14:33|24190.3
05:14:34|24190.22
05:14:35|24190.22
05:14:36|24190.22
05:14:37|24190.22
05:14:39|24172.62
05:14:40|24176.89
05:14:40|24159.61
05:14:42|24156.5
05:14:42|24153.66
05:14:44|24153.66
05:14:45|24153.66
05:14:46|24153.66
05:14:47|24153.66
05:14:48|24185.2
05:14:49|24185.2
05:14:50|24185.2
05:14:51|24185.2
05:14:52|24185.2
05:14:52|24180.3
05:14:54|24180.3
05:14:56|24189.87
05:14:56|24189.87
05:14:57|24190.98
05:14:58|24190.98
05:14:59|24190.98
05:15:00|24190.98
05:15:02|24190.98
05:15:02|24190.98
05:15:04|24183.5
05:15:05|24195.91
05:15:06|24191.27
05:15:07|24183.5
05:15:08|24183.5
05:15:09|24177.53
05:15:10|24177.53
05:15:11|24177.74
05:15:12|24177.74
05:15:13|24176.56
05:15:14|24168.2
05:15:15|24168.2
05:15:16|24168.2
05:15:17|24163.18
05:15:18|24163.18
05:15:19|24172.18
05:15:20|24172.18
05:15:21|24172.18
05:15:22|24184.14
05:15:23|24192.83
05:15:24|24192.83
05:15:25|24192.83
05:15:26|24192.83
05:15:27|24198.69
05:15:28|24198.69
05:15:29|24198.69
05:15:30|24203.63
05:15:31|24207.88
05:15:32|24206.08
05:15:33|24216.41
05:15:35|24213.69
05:15:35|24213.69
05:15:36|24224.93
05:15:37|24224.93
05:15:38|24222.67
05:15:39|24216.56
05:15:40|24214.23
05:15:41|24214.81
05:15:42|24226.56
05:15:43|24226.44
05:15:44|24226.44
05:15:45|24226.41
05:15:46|24226.39
05:15:48|24226.39
05:15:49|24219.36
05:15:50|24219.36
05:15:51|24219.36
05:15:52|24226.83
05:15:53|24226.23
05:15:54|24226.23
05:15:55|24224.44
05:15:56|24224.44
05:15:58|24233.03
05:15:58|24233.03
05:15:59|24233.03
05:16:01|24233.03
05:16:02|24226.12
05:16:03|24226.12
05:16:04|24232.99
05:16:05|24239.08
05:16:06|24239.08
05:16:07|24235.04
05:16:08|24227.18
05:16:09|24232.
05:16:10|24232.
05:16:11|24229.73
05:16:12|24235.76
05:16:13|24242.16
05:16:14|24240.45
05:16:15|24243.58
05:16:17|24243.53
05:16:17|24239.93
05:16:19|24239.93
05:16:20|24239.93
05:16:21|24242.24
05:16:21|24242.24
05:16:23|24232.6
05:16:24|24232.6
05:16:25|24232.6
05:16:25|24238.02
05:16:27|24238.02
05:16:27|24238.02
05:16:28|24238.02
05:16:30|24238.02
05:16:31|24238.02
05:16:32|24240.52
05:16:33|24240.52
05:16:34|24240.9
05:16:34|24240.9
05:16:36|24240.9
05:16:37|24240.9
05:16:38|24228.78
05:16:39|24228.78
05:16:40|24228.78
05:16:41|24229.88
05:16:42|24229.88
05:16:43|24229.89
05:16:44|24217.42
05:16:45|24217.42
05:16:47|24221.67
05:16:47|24221.67
05:16:48|24221.67
05:16:49|24221.67
05:16:50|24221.67
05:16:51|24221.67
05:16:52|24223.12
05:16:53|24223.12
05:16:54|24223.12
05:16:55|24223.12
05:16:57|24223.12
05:16:58|24223.12
05:16:59|24223.12
05:17:00|24223.12
05:17:01|24223.12
05:17:02|24223.12
05:17:03|24223.12
05:17:04|24235.9
05:17:05|24235.9
05:17:06|24248.71
05:17:07|24248.71
05:17:08|24248.71
05:17:09|24249.24
05:17:10|24249.24
05:17:11|24249.24
05:17:12|24249.24
05:17:13|24249.24
05:17:14|24237.01
05:17:15|24240.48
05:17:16|24240.48
05:17:17|24231.45
05:17:18|24231.45
05:17:19|24231.45
05:17:20|24231.37
05:17:21|24231.37
05:17:22|24237.79
05:17:23|24237.79
05:17:24|24237.79
05:17:25|24231.46
05:17:26|24231.46
05:17:27|24231.46
05:17:28|24231.46
05:17:29|24231.46
05:17:30|24231.46
05:17:31|24240.44
05:17:32|24240.8
05:17:33|24240.8
05:17:34|24240.8
05:17:35|24248.56
05:17:36|24248.56
05:17:38|24235.95
05:17:38|24235.95
05:17:39|24235.95
05:17:40|24235.95
05:17:41|24235.95
05:17:42|24234.6
05:17:43|24234.6
05:17:44|24234.6
05:17:45|24234.6
05:17:46|24234.6
05:17:47|24234.6
05:17:49|24234.6
05:17:50|24234.6
05:17:51|24234.6
05:17:52|24234.6
05:17:53|24227.01
05:17:53|24227.05
05:17:55|24227.05
05:17:56|24227.05
05:17:57|24227.05
05:17:57|24235.95
05:17:59|24235.95
05:18:00|24235.95
05:18:01|24225.39
05:18:02|24225.39
05:18:03|24211.27
05:18:04|24211.27
05:18:05|24211.27
05:18:06|24211.27
05:18:07|24225.39
05:18:08|24225.39
05:18:09|24225.39
05:18:11|24217.46
05:18:11|24225.35
05:18:12|24225.35
05:18:13|24225.4
05:18:14|24225.4
05:18:15|24225.4
05:18:16|24225.4
05:18:18|24225.4
05:18:18|24225.4
05:18:19|24225.4
05:18:20|24225.4
05:18:21|24225.4
05:18:23|24213.63
05:18:23|24203.75
05:18:24|24196.79
05:18:25|24196.07
05:18:26|24190.32
05:18:28|24194.73
05:18:29|24194.73
05:18:30|24194.73
05:18:31|24195.66
05:18:31|24195.66
05:18:32|24195.66
05:18:33|24195.66
05:18:34|24206.13
05:18:35|24199.21
05:18:36|24200.04
05:18:37|24200.04
05:18:39|24216.52
05:18:39|24217.22
05:18:40|24217.22
05:18:41|24200.01
05:18:42|24200.01
05:18:44|24200.01
05:18:45|24200.01
05:18:46|24200.01
05:18:46|24200.01
05:18:47|24200.01
05:18:49|24206.03
05:18:50|24206.03
05:18:51|24197.09
05:18:52|24197.09
05:18:53|24197.09
05:18:54|24197.09
05:18:55|24197.09
05:18:56|24199.27
05:18:57|24199.8
05:18:58|24199.8
05:18:59|24199.8
05:19:01|24196.99
05:19:01|24193.12
05:19:02|24202.48
05:19:03|24193.21
05:19:05|24201.1
05:19:06|24199.8
05:19:07|24199.8
05:19:08|24199.8
05:19:10|24199.8
05:19:10|24199.8
05:19:16|24199.8
05:19:16|24198.18
05:19:18|24187.09
05:19:19|24187.09
05:19:19|24187.09
05:19:20|24187.09
05:19:22|24187.09
05:19:23|24195.61
05:19:24|24195.61
05:19:25|24203.98
05:19:26|24203.98
05:19:27|24203.98
05:19:27|24203.92
05:19:29|24203.92
05:19:30|24203.92
05:19:31|24203.92
05:19:31|24197.16
05:19:33|24197.16
05:19:34|24197.16
05:19:34|24182.68
05:19:35|24175.93
05:19:36|24184.7
05:19:37|24184.7
05:19:38|24190.3
05:19:40|24190.3
05:19:41|24190.3
05:19:41|24190.3
05:19:43|24190.3
05:19:43|24190.3
05:19:44|24186.18
05:19:45|24186.18
05:19:47|24186.18
05:19:48|24186.18
05:19:48|24175.23
05:19:50|24168.5
05:19:51|24165.73
05:19:51|24165.73
05:19:52|24165.73
05:19:53|24165.73
05:19:55|24164.51
05:19:56|24156.68
05:19:57|24167.11
05:19:58|24172.93
05:19:59|24161.87
05:20:00|24161.87
05:20:02|24161.87
05:20:02|24161.87
05:20:03|24161.87
05:20:05|24172.65
05:20:06|24172.65
05:20:07|24184.56
05:20:08|24184.56
05:20:09|24184.56
05:20:10|24184.56
05:20:11|24184.34
05:20:12|24184.34
05:20:13|24165.02
05:20:14|24178.06
05:20:15|24162.
05:20:16|24162.
05:20:17|24162.
05:20:18|24162.
05:20:19|24162.
05:20:20|24156.97
05:20:21|24156.97
05:20:22|24156.97
05:20:23|24156.97
05:20:24|24158.42
05:20:25|24170.06
05:20:26|24170.06
05:20:27|24170.06
05:20:28|24170.06
05:20:29|24170.06
05:20:30|24170.06
05:20:31|24170.06
05:20:32|24152.48
05:20:33|24152.48
05:20:34|24152.48
05:20:35|24151.46
05:20:36|24150.
05:20:37|24145.73
05:20:38|24162.83
05:20:39|24162.83
05:20:40|24170.48
05:20:41|24170.48
05:20:42|24170.48
05:20:43|24131.
05:20:44|24128.69
05:20:45|24120.8
05:20:46|24144.79
05:20:47|24144.74
05:20:48|24144.74
05:20:49|24122.27
05:20:50|24120.8
05:20:51|24116.29
05:20:52|24120.81
05:20:53|24112.93
05:20:54|24153.69
05:20:55|24137.67
05:20:56|24137.67
05:20:57|24123.41
05:20:58|24123.41
05:20:59|24112.93
05:21:00|24113.23
05:21:01|24110.15
05:21:02|24120.38
05:21:04|24121.25
05:21:05|24137.64
05:21:06|24137.64
05:21:06|24150.
05:21:08|24142.09
05:21:08|24150.
05:21:10|24165.17
05:21:11|24163.45
05:21:12|24165.77
05:21:13|24168.43
05:21:14|24168.66
05:21:15|24181.56
05:21:16|24181.56
05:21:17|24179.49
05:21:18|24176.93
05:21:19|24165.34
05:21:20|24168.2
05:21:21|24168.21
05:21:22|24168.21
05:21:23|24168.21
05:21:24|24168.21
05:21:25|24166.84
05:21:26|24166.84
05:21:27|24167.39
05:21:28|24167.39
05:21:29|24176.93
05:21:30|24176.93
05:21:31|24164.37
05:21:32|24164.37
05:21:33|24175.94
05:21:34|24162.88
05:21:35|24168.05
05:21:36|24176.82
05:21:37|24176.82
05:21:38|24161.39
05:21:39|24161.39
05:21:40|24179.3
05:21:41|24170.57
05:21:42|24170.57
05:21:43|24170.57
05:21:44|24170.57
05:21:45|24170.57
05:21:47|24181.53
05:21:47|24181.53
05:21:49|24181.53
05:21:50|24168.95
05:21:50|24168.95
05:21:52|24181.56
05:21:52|24181.56
05:21:54|24181.56
05:21:55|24181.56
05:21:55|24181.56
05:21:56|24181.56
05:21:58|24181.56
05:21:58|24181.56
05:21:59|24181.56
05:22:00|24181.56
05:22:02|24174.58
05:22:03|24181.55
05:22:04|24181.55
05:22:06|24209.31
05:22:06|24209.31
05:22:07|24209.31
05:22:08|24198.54
05:22:09|24198.54
05:22:11|24198.54
05:22:12|24201.58
05:22:13|24201.58
05:22:14|24201.58
05:22:16|24201.58
05:22:16|24201.58
05:22:17|24205.3
05:22:18|24205.3
05:22:19|24217.14
05:22:21|24217.14
05:22:22|24217.14
05:22:22|24217.14
05:22:23|24213.14
05:22:25|24207.04
05:22:25|24208.13
05:22:27|24210.86
05:22:28|24199.08
05:22:29|24199.08
05:22:30|24199.08
05:22:31|24199.08
05:22:32|24199.08
05:22:33|24199.08
05:22:34|24199.08
05:22:35|24212.88
05:22:36|24216.47
05:22:36|24216.47
05:22:38|24216.47
05:22:39|24216.47
05:22:40|24227.93
05:22:41|24227.93
05:22:42|24227.93
05:22:43|24221.15
05:22:44|24221.15
05:22:45|24221.15
05:22:47|24221.15
05:22:47|24221.15
05:22:49|24221.15
05:22:50|24221.15
05:22:50|24224.55
05:22:51|24224.55
05:22:53|24218.28
05:22:54|24218.28
05:22:55|24218.28
05:22:56|24218.28
05:22:57|24218.28
05:22:57|24233.23
05:22:59|24235.58
05:23:00|24227.93
05:23:01|24227.93
05:23:02|24227.93
05:23:03|24230.26
05:23:05|24230.26
05:23:06|24233.99
05:23:07|24233.83
05:23:08|24229.27
05:23:09|24229.27
05:23:10|24231.74
05:23:11|24231.74
05:23:12|24231.74
05:23:13|24231.74
05:23:14|24239.69
05:23:15|24239.69
05:23:17|24237.98
05:23:17|24239.7
05:23:18|24239.7
05:23:19|24239.7
05:23:20|24245.22
05:23:22|24245.22
05:23:22|24245.22
05:23:23|24236.23
05:23:24|24239.48
05:23:25|24239.48
05:23:27|24239.48
05:23:27|24232.67
05:23:28|24232.67
05:23:29|24232.67
05:23:30|24231.98
05:23:32|24231.98
05:23:32|24227.48
05:23:34|24229.19
05:23:34|24229.19
05:23:35|24229.19
05:23:36|24229.19
05:23:37|24229.19
05:23:39|24229.19
05:23:39|24229.19
05:23:41|24225.11
05:23:41|24225.11
05:23:42|24225.11
05:23:43|24225.11
05:23:44|24225.11
05:23:45|24225.11
05:23:46|24236.88
05:23:48|24236.16
05:23:48|24236.16
05:23:50|24236.16
05:23:51|24235.31
05:23:52|24235.3
05:23:53|24235.3
05:23:54|24235.3
05:23:55|24235.3
05:23:56|24238.4
05:23:57|24238.4
05:23:58|24234.53
05:23:59|24228.96
05:23:59|24228.96
05:24:01|24228.96
05:24:02|24235.9
05:24:04|24236.78
05:24:05|24234.34
05:24:06|24240.44
05:24:07|24240.44
05:24:08|24240.44
05:24:09|24243.74
05:24:09|24243.
05:24:11|24242.64
05:24:12|24242.65
05:24:13|24247.4
05:24:14|24247.4
05:24:15|24247.4
05:24:16|24254.99
05:24:17|24257.73
05:24:18|24257.73
05:24:19|24257.73
05:24:20|24257.73
05:24:21|24257.73
05:24:22|24257.73
05:24:23|24257.73
05:24:24|24257.73
05:24:25|24256.84
05:24:26|24261.1
05:24:27|24261.1
05:24:28|24261.1
05:24:29|24255.
05:24:30|24255.
05:24:31|24256.47
05:24:32|24256.2
05:24:33|24256.2
05:24:34|24256.2
05:24:35|24256.55
05:24:36|24256.55
05:24:37|24256.55
05:24:38|24256.48
05:24:39|24256.48
05:24:40|24256.48
05:24:41|24256.48
05:24:42|24251.52
05:24:43|24256.19
05:24:44|24256.19
05:24:45|24255.08
05:24:46|24252.65
05:24:48|24252.65
05:24:48|24254.88
05:24:49|24254.88
05:24:50|24257.4
05:24:51|24258.41
05:24:52|24256.9
05:24:53|24256.91
05:24:54|24256.91
05:24:55|24256.91
05:24:56|24270.8
05:24:57|24270.8
05:24:58|24270.8
05:25:00|24267.71
05:25:00|24267.71
05:25:01|24267.71
05:25:02|24263.99
05:25:03|24264.94
05:25:05|24272.11
05:25:05|24272.11
05:25:06|24273.21
05:25:07|24273.18
05:25:08|24273.18
05:25:10|24271.75
05:25:12|24262.25
05:25:12|24262.25
05:25:13|24251.76
05:25:15|24253.56
05:25:16|24253.56
05:25:17|24258.82
05:25:17|24258.82
05:25:19|24258.82
05:25:20|24258.82
05:25:21|24258.82
05:25:21|24258.82
05:25:22|24258.82
05:25:23|24262.35
05:25:25|24254.35
05:25:25|24254.74
05:25:26|24254.74
05:25:28|24254.74
05:25:29|24249.05
05:25:29|24249.41
05:25:31|24249.41
05:25:32|24247.7
05:25:32|24247.7
05:25:34|24247.7
05:25:35|24247.7
05:25:36|24250.32
05:25:37|24250.32
05:25:38|24250.32
05:25:39|24265.34
05:25:39|24265.34
05:25:41|24259.35
05:25:42|24257.4
05:25:43|24257.4
05:25:44|24257.4
05:25:45|24255.94
05:25:46|24259.82
05:25:47|24259.82
05:25:48|24258.6
05:25:49|24261.2
05:25:50|24259.34
05:25:51|24263.13
05:25:52|24263.13
05:25:53|24263.13
05:25:54|24265.04
05:25:55|24264.74
05:25:56|24268.5
05:25:57|24272.5
05:25:59|24276.16
05:25:59|24276.16
05:26:00|24280.44
05:26:01|24277.25
05:26:02|24275.86
05:26:03|24280.46
05:26:04|24280.46
05:26:05|24280.1
05:26:06|24281.42
05:26:07|24281.42
05:26:09|24287.27
05:26:10|24294.45
05:26:11|24294.45
05:26:12|24286.05
05:26:13|24286.05
05:26:14|24286.05
05:26:15|24297.5
05:26:16|24297.5
05:26:17|24297.5
05:26:18|24297.5
05:26:19|24297.5
05:26:20|24284.16
05:26:21|24284.16
05:26:22|24284.16
05:26:23|24284.16
05:26:24|24292.78
05:26:25|24282.48
05:26:26|24273.46
05:26:27|24273.46
05:26:28|24273.32
05:26:29|24273.32
05:26:30|24273.45
05:26:32|24273.45
05:26:32|24279.18
05:26:33|24290.3
05:26:34|24290.3
05:26:35|24282.5
05:26:36|24287.36
05:26:48|24286.82
05:26:49|24283.77
05:26:50|24283.77
05:26:51|24283.48
05:26:53|24284.7
05:26:53|24283.48
05:26:54|24283.48
05:26:55|24283.47
05:26:56|24283.47
05:26:57|24283.47
05:26:58|24282.63
05:26:59|24282.63
05:27:00|24280.72
05:27:01|24281.17
05:27:02|24281.17
05:27:04|24281.17
05:27:05|24289.29
05:27:06|24289.29
05:27:07|24282.72
05:27:08|24271.97
05:27:10|24271.97
05:27:10|24271.97
05:27:12|24271.97
05:27:13|24282.69
05:27:14|24282.69
05:27:15|24282.69
05:27:16|24292.63
05:27:17|24292.58
05:27:18|24292.58
05:27:19|24292.58
05:27:20|24292.58
05:27:20|24292.62
05:27:22|24291.08
05:27:23|24288.57
05:27:24|24288.61
05:27:25|24288.61
05:27:27|24284.25
05:27:27|24284.25
05:27:28|24284.25
05:27:29|24284.25
05:27:30|24284.25
05:27:31|24284.25
05:27:32|24287.23
05:27:33|24296.63
05:27:34|24296.79
05:27:36|24296.74
05:27:36|24296.5
05:27:37|24297.49
05:27:38|24297.49
05:27:39|24297.48
05:27:40|24293.29
05:27:41|24291.39
05:27:42|24293.32
05:27:43|24292.75
05:27:44|24292.75
05:27:45|24292.75
05:27:46|24282.49
05:27:47|24278.79
05:27:48|24278.79
05:27:49|24278.79
05:27:50|24278.79
05:27:51|24278.79
05:27:52|24282.78
05:27:53|24282.78
05:27:54|24282.78
05:27:56|24287.65
05:27:57|24287.65
05:27:58|24276.51
05:27:58|24271.14
05:27:59|24271.91
05:28:01|24271.91
05:28:02|24272.18
05:28:03|24270.1
05:28:04|24266.91
05:28:04|24266.91
05:28:05|24266.91
05:28:06|24266.91
05:28:08|24266.91
05:28:09|24273.82
05:28:10|24277.09
05:28:11|24277.09
05:28:12|24277.09
05:28:14|24263.24
05:28:14|24275.64
05:28:15|24275.64
05:28:16|24274.95
05:28:17|24274.95
05:28:18|24265.69
05:28:19|24261.14
05:28:20|24262.86
05:28:21|24262.97
05:28:22|24262.97
05:28:23|24262.97
05:28:25|24262.97
05:28:26|24262.97
05:28:27|24262.97
05:28:27|24261.48
05:28:29|24261.48
05:28:30|24265.84
05:28:31|24265.84
05:28:32|24265.87
05:28:33|24265.87
05:28:33|24265.87
05:28:34|24265.87
05:28:36|24268.63
05:28:37|24268.63
05:28:37|24270.66
05:28:38|24275.23
05:28:40|24275.23
05:28:41|24275.23
05:28:42|24275.23
05:28:43|24266.83
05:28:44|24266.83
05:28:45|24266.83
05:28:46|24266.54
05:28:47|24267.02
05:28:48|24267.02
05:28:49|24267.02
05:28:49|24268.49
05:28:51|24268.49
05:28:51|24268.49
05:28:53|24265.52
05:28:54|24265.52
05:28:55|24268.66
05:28:56|24268.66
05:28:58|24261.11
05:28:58|24261.73
05:28:59|24261.73
05:29:00|24261.73
05:29:01|24265.88
05:29:02|24265.88
05:29:03|24265.44
05:29:04|24262.4
05:29:05|24261.
05:29:06|24261.
05:29:07|24261.
05:29:09|24251.75
05:29:10|24251.72
05:29:12|24252.41
05:29:12|24253.41
05:29:14|24251.72
05:29:15|24250.15
05:29:16|24250.18
05:29:17|24250.96
05:29:17|24250.
05:29:18|24250.
05:29:20|24250.
05:29:20|24250.04
05:29:21|24250.46
05:29:22|24250.46
05:29:23|24250.46
05:29:24|24247.4
05:29:25|24247.4
05:29:27|24247.4
05:29:28|24239.81
05:29:29|24241.16
05:29:30|24235.05
05:29:31|24242.56
05:29:32|24226.79
05:29:33|24222.78
05:29:33|24222.78
05:29:35|24220.8
05:29:35|24225.16
05:29:37|24222.4
05:29:38|24222.4
05:29:39|24225.37
05:29:40|24225.37
05:29:41|24225.37
05:29:42|24225.37
05:29:43|24225.37
05:29:44|24217.2
05:29:45|24217.2
05:29:46|24217.2
05:29:47|24217.2
05:29:48|24217.2
05:29:49|24217.2
05:29:50|24217.2
05:29:52|24217.2
05:29:52|24217.2
05:29:54|24217.22
05:29:55|24217.22
05:29:56|24216.06
05:29:56|24216.06
05:29:58|24216.06
05:29:58|24216.06
05:30:00|24217.54
05:30:01|24217.54
05:30:01|24217.54
05:30:03|24217.54
05:30:03|24221.57
05:30:05|24219.11
05:30:06|24209.97
05:30:07|24214.67
05:30:08|24209.82
05:30:09|24209.82
05:30:11|24201.16
05:30:12|24201.16
05:30:13|24200.
05:30:14|24200.
05:30:14|24192.69
05:30:16|24192.69
05:30:17|24196.49
05:30:18|24205.99
05:30:19|24196.59
05:30:20|24196.59
05:30:21|24204.36
05:30:22|24204.36
05:30:23|24196.65
05:30:25|24196.23
05:30:25|24201.45
05:30:26|24200.78
05:30:27|24196.22
05:30:28|24196.22
05:30:29|24188.06
05:30:30|24188.06
05:30:32|24188.06
05:30:32|24188.36
05:30:33|24198.73
05:30:34|24188.36
05:30:35|24197.27
05:30:37|24197.27
05:30:37|24188.07
05:30:38|24188.07
05:30:39|24188.07
05:30:41|24184.16
05:30:42|24184.16
05:30:43|24184.16
05:30:44|24180.59
05:30:45|24179.52
05:30:46|24188.28
05:30:47|24188.28
05:30:48|24188.28
05:30:48|24188.28
05:30:50|24193.24
05:30:51|24193.24
05:30:52|24184.13
05:30:53|24184.13
05:30:54|24184.13
05:30:55|24184.14
05:30:55|24192.57
05:30:57|24192.57
05:30:58|24189.12
05:30:59|24189.12
05:31:00|24196.01
05:31:01|24196.01
05:31:02|24196.01
05:31:03|24196.01
05:31:04|24196.01
05:31:05|24196.14
05:31:06|24196.14
05:31:07|24196.22
05:31:08|24194.32
05:31:09|24194.32
05:31:10|24192.57
05:31:11|24192.57
05:31:13|24181.15
05:31:13|24180.
05:31:15|24187.08
05:31:16|24187.08
05:31:17|24192.81
05:31:18|24192.81
05:31:19|24192.81
05:31:20|24192.81
05:31:21|24192.81
05:31:22|24192.81
05:31:23|24193.13
05:31:24|24191.3
05:31:25|24191.41
05:31:26|24191.41
05:31:27|24192.95
05:31:28|24196.22
05:31:29|24198.05
05:31:31|24198.05
05:31:31|24206.37
05:31:32|24206.37
05:31:33|24206.37
05:31:34|24206.37
05:31:35|24206.37
05:31:36|24206.37
05:31:37|24217.26
05:31:38|24216.93
05:31:39|24216.37
05:31:40|24215.39
05:31:42|24215.39
05:31:43|24207.75
05:31:43|24207.75
05:31:45|24214.68
05:31:45|24214.68
05:31:46|24214.68
05:31:47|24214.68
05:31:49|24214.68
05:31:49|24214.68
05:31:50|24214.68
05:31:51|24214.68
05:31:53|24214.68
05:31:54|24214.68
05:31:54|24212.35
05:31:56|24212.35
05:31:56|24212.35
05:31:58|24220.82
05:31:58|24220.82
05:32:00|24220.82
05:32:01|24212.64
05:32:02|24212.64
05:32:04|24202.36
05:32:04|24202.36
05:32:05|24202.36
05:32:06|24209.72
05:32:07|24199.56
05:32:09|24198.14
05:32:09|24198.14
05:32:10|24198.14
05:32:12|24201.3
05:32:13|24207.29
05:32:14|24193.77
05:32:15|24193.77
05:32:16|24198.57
05:32:17|24198.57
05:32:18|24198.57
05:32:19|24197.96
05:32:20|24197.96
05:32:21|24190.31
05:32:22|24187.83
05:32:23|24183.
05:32:24|24183.
05:32:25|24183.08
05:32:26|24183.08
05:32:27|24183.22
05:32:28|24183.22
05:32:29|24183.22
05:32:30|24183.22
05:32:31|24183.01
05:32:32|24183.37
05:32:33|24183.38
05:32:34|24183.38
05:32:35|24183.
05:32:37|24173.34
05:32:37|24173.44
05:32:38|24173.44
05:32:39|24173.44
05:32:40|24183.86
05:32:42|24182.76
05:32:42|24182.04
05:32:43|24181.24
05:32:44|24181.24
05:32:45|24190.42
05:32:46|24190.42
05:32:47|24190.42
05:32:48|24181.69
05:32:49|24171.39
05:32:50|24170.01
05:32:51|24170.05
05:32:52|24175.15
05:32:53|24175.07
05:32:54|24170.
05:32:55|24170.
05:32:57|24170.01
05:32:58|24170.01
05:32:59|24170.01
05:33:00|24170.01
05:33:01|24170.01
05:33:02|24170.01
05:33:03|24173.44
05:33:04|24170.
05:33:05|24170.
05:33:06|24170.
05:33:07|24170.
05:33:08|24170.
05:33:09|24171.5
05:33:10|24170.
05:33:11|24170.
05:33:12|24150.
05:33:13|24150.75
05:33:15|24150.75
05:33:15|24150.75
05:33:16|24154.55
05:33:17|24154.55
05:33:18|24137.84
05:33:19|24135.47
05:33:21|24135.47
05:33:21|24130.79
05:33:23|24130.79
05:33:24|24138.56
05:33:25|24145.99
05:33:26|24145.97
05:33:27|24146.02
05:33:28|24145.97
05:33:29|24139.51
05:33:30|24139.51
05:33:31|24139.51
05:33:32|24141.26
05:33:33|24146.03
05:33:34|24146.03
05:33:35|24144.34
05:33:36|24139.93
05:33:37|24146.03
05:33:38|24146.03
05:33:39|24145.41
05:33:40|24145.41
05:33:41|24145.74
05:33:42|24145.74
05:33:43|24145.74
05:33:44|24145.74
05:33:45|24145.74
05:33:46|24145.74
05:33:48|24145.74
05:33:48|24146.91
05:33:49|24151.08
05:33:50|24151.08
05:33:51|24148.55
05:33:52|24141.14
05:33:53|24141.14
05:33:54|24141.14
05:33:55|24141.14
05:33:56|24141.14
05:33:57|24141.14
05:33:58|24143.22
05:34:00|24144.18
05:34:00|24139.96
05:34:01|24139.96
05:34:02|24148.64
05:34:05|24148.64
05:34:07|24154.84
05:34:07|24154.37
05:34:08|24149.38
05:34:09|24149.27
05:34:10|24149.17
05:34:11|24149.17
05:34:12|24139.51
05:34:14|24145.79
05:34:15|24125.05
05:34:15|24124.9
05:34:16|24121.36
05:34:18|24107.09
05:34:19|24107.08
05:34:20|24115.
05:34:21|24120.28
05:34:21|24119.11
05:34:23|24107.08
05:34:24|24107.08
05:34:25|24107.08
05:34:26|24107.08
05:34:28|24107.08
05:34:28|24107.08
05:34:29|24113.76
05:34:31|24119.97
05:34:32|24120.25
05:34:32|24121.01
05:34:34|24117.4
05:34:34|24126.1
05:34:35|24123.96
05:34:36|24124.
05:34:38|24124.
05:34:39|24124.
05:34:40|24125.46
05:34:40|24130.77
05:34:41|24126.46
05:34:43|24126.46
05:34:43|24126.46
05:34:44|24125.03
05:34:46|24125.03
05:34:46|24125.03
05:34:48|24130.28
05:34:48|24133.92
05:34:50|24133.92
05:34:50|24135.16
05:34:51|24135.16
05:34:53|24135.16
05:34:54|24135.16
05:34:55|24129.87
05:34:56|24129.87
05:34:57|24129.87
05:34:57|24129.87
05:34:58|24131.4
05:35:00|24131.58
05:35:00|24131.58
05:35:01|24131.58
05:35:02|24131.58
05:35:04|24127.13
05:35:05|24127.13
05:35:06|24123.32
05:35:07|24125.83
05:35:08|24124.98
05:35:09|24123.71
05:35:10|24128.4
05:35:10|24128.4
05:35:12|24132.49
05:35:13|24132.49
05:35:14|24140.71
05:35:16|24140.6
05:35:16|24140.6
05:35:17|24140.6
05:35:18|24140.6
05:35:20|24140.6
05:35:21|24140.6
05:35:21|24140.6
05:35:22|24136.29
05:35:23|24139.39
05:35:24|24139.17
05:35:26|24133.71
05:35:26|24127.14
05:35:27|24127.14
05:35:29|24134.77
05:35:29|24134.77
05:35:30|24127.13
05:35:31|24127.8
05:35:32|24127.8
05:35:34|24127.13
05:35:35|24127.13
05:35:36|24127.13
05:35:37|24139.45
05:35:38|24139.45
05:35:39|24139.45
05:35:40|24139.45
05:35:41|24143.88
05:35:42|24143.88
05:35:43|24143.88
05:35:44|24145.65
05:35:45|24145.65
05:35:46|24145.65
05:35:47|24142.16
05:35:48|24137.95
05:35:49|24137.95
05:35:50|24137.95
05:35:51|24137.95
05:35:52|24137.95
05:35:53|24137.95
05:35:54|24142.17
05:35:55|24142.54
05:35:56|24142.54
05:35:57|24142.59
05:35:58|24143.3
05:35:59|24145.7
05:36:00|24145.7
05:36:01|24134.87
05:36:02|24140.22
05:36:02|24141.11
05:36:04|24141.11
05:36:05|24142.16
05:36:06|24142.16
05:36:08|24140.14
05:36:08|24129.9
05:36:09|24129.53
05:36:10|24129.53
05:36:11|24129.53
05:36:12|24129.53
05:36:13|24127.13
05:36:14|24129.91
05:36:15|24129.1
05:36:16|24127.14
05:36:17|24127.14
05:36:18|24128.04
05:36:19|24128.04
05:36:20|24127.14
05:36:21|24127.3
05:36:22|24130.14
05:36:23|24130.14
05:36:24|24130.14
05:36:25|24130.14
05:36:26|24130.14
05:36:27|24129.96
05:36:28|24129.96
05:36:29|24129.96
05:36:30|24129.96
05:36:31|24129.96
05:36:32|24129.96
05:36:34|24129.96
05:36:35|24129.96
05:36:35|24129.96
05:36:37|24129.96
05:36:38|24127.24
05:36:39|24127.24
05:36:40|24127.27
05:36:41|24127.27
05:36:43|24127.13
05:36:43|24127.13
05:36:44|24127.13
05:36:45|24127.13
05:36:46|24127.13
05:36:47|24127.13
05:36:48|24127.13
05:36:50|24127.13
05:36:50|24127.13
05:36:51|24127.13
05:36:52|24127.13
05:36:53|24127.13
05:36:54|24127.13
05:36:55|24136.31
05:36:56|24140.01
05:36:57|24140.01
05:36:58|24140.01
05:36:59|24140.01
05:37:00|24140.01
05:37:01|24140.01
05:37:02|24143.16
05:37:03|24137.23
05:37:04|24137.23
05:37:05|24152.15
05:37:06|24152.15
05:37:07|24155.67
05:37:08|24158.45
05:37:09|24158.46
05:37:10|24163.
05:37:11|24158.64
05:37:12|24159.02
05:37:13|24159.02
05:37:14|24163.02
05:37:15|24171.05
05:37:17|24171.05
05:37:18|24171.05
05:37:19|24171.05
05:37:20|24171.05
05:37:21|24171.05
05:37:22|24171.05
05:37:23|24168.47
05:37:24|24168.47
05:37:25|24168.47
05:37:26|24167.94
05:37:27|24162.48
05:37:28|24162.48
05:37:29|24162.48
05:37:30|24162.48
05:37:31|24165.18
05:37:32|24165.18
05:37:33|24165.18
05:37:34|24165.18
05:37:35|24165.18
05:37:36|24165.18
05:37:37|24165.18
05:37:38|24165.18
05:37:40|24154.02
05:37:40|24156.32
05:37:41|24156.32
05:37:42|24156.32
05:37:44|24154.82
05:37:44|24154.82
05:37:45|24154.82
05:37:46|24154.82
05:37:47|24154.82
05:37:49|24154.82
05:37:50|24154.82
05:37:51|24154.82
05:37:52|24154.82
05:37:53|24154.82
05:37:54|24161.55
05:37:55|24161.55
05:37:56|24161.55
05:37:57|24161.55
05:37:58|24161.55
05:37:59|24161.55
05:38:00|24160.14
05:38:01|24160.14
05:38:02|24151.83
05:38:03|24150.17
05:38:04|24150.17
05:38:05|24150.17
05:38:06|24150.17
05:38:07|24150.17
05:38:08|24151.06
05:38:09|24151.06
05:38:10|24151.06
05:38:11|24150.26
05:38:12|24150.26
05:38:13|24150.26
05:38:14|24150.26
05:38:15|24150.26
05:38:17|24150.26
05:38:17|24162.21
05:38:19|24162.21
05:38:20|24167.93
05:38:20|24168.6
05:38:22|24171.47
05:38:23|24165.56
05:38:24|24165.56
05:38:25|24165.56
05:38:27|24165.56
05:38:28|24165.56
05:38:29|24165.56
05:38:30|24165.56
05:38:31|24169.06
05:38:32|24169.06
05:38:33|24172.24
05:38:34|24172.24
05:38:35|24172.24
05:38:36|24179.45
05:38:37|24181.48
05:38:38|24181.59
05:38:40|24187.51
05:38:40|24187.51
05:38:41|24190.03
05:38:42|24190.03
05:38:43|24193.67
05:38:44|24193.7
05:38:45|24193.7
05:38:46|24198.08
05:38:47|24200.03
05:38:48|24199.13
05:38:49|24193.7
05:38:50|24193.7
05:38:51|24193.7
05:38:52|24193.7
05:38:53|24193.7
05:38:54|24193.7
05:38:55|24193.7
05:38:57|24193.7
05:38:57|24193.7
05:38:58|24192.65
05:38:59|24192.65
05:39:00|24192.65
05:39:01|24190.34
05:39:02|24190.34
05:39:03|24187.06
05:39:04|24190.78
05:39:05|24190.78
05:39:07|24188.08
05:39:08|24188.08
05:39:08|24184.98
05:39:10|24184.98
05:39:10|24184.98
05:39:12|24181.48
05:39:12|24181.48
05:39:14|24186.82
05:39:14|24182.34
05:39:16|24186.79
05:39:16|24193.7
05:39:18|24193.7
05:39:19|24193.7
05:39:20|24193.7
05:39:21|24193.7
05:39:22|24193.7
05:39:23|24193.7
05:39:24|24193.7
05:39:26|24193.69
05:39:26|24193.69
05:39:27|24193.7
05:39:28|24212.08
05:39:30|24212.08
05:39:30|24206.21
05:39:31|24212.47
05:39:32|24212.47
05:39:33|24218.7
05:39:35|24211.57
05:39:35|24218.34
05:39:37|24216.57
05:39:38|24216.57
05:39:39|24201.68
05:39:40|24201.68
05:39:41|24201.68
05:39:42|24196.94
05:39:43|24196.94
05:39:44|24196.94
05:39:45|24210.99
05:39:46|24207.6
05:39:47|24207.6
05:39:48|24207.6
05:39:49|24207.6
05:39:50|24207.6
05:39:51|24207.6
05:39:52|24207.6
05:39:53|24206.53
05:39:54|24206.53
05:39:55|24214.18
05:39:56|24213.01
05:39:57|24212.46
05:39:58|24210.9
05:39:59|24210.9
05:40:00|24208.13
05:40:01|24210.38
05:40:02|24210.25
05:40:03|24218.2
05:40:04|24217.95
05:40:05|24220.64
05:40:06|24220.5
05:40:07|24220.12
05:40:09|24209.59
05:40:09|24204.6
05:40:10|24210.73
05:40:11|24208.9
05:40:12|24202.24
05:40:13|24193.66
05:40:14|24193.66
05:40:15|24200.98
05:40:16|24200.98
05:40:17|24200.98
05:40:18|24193.29
05:40:20|24195.97
05:40:21|24181.88
05:40:22|24181.88
05:40:23|24182.84
05:40:24|24191.59
05:40:26|24191.59
05:40:26|24191.59
05:40:27|24184.87
05:40:28|24184.87
05:40:29|24184.87
05:40:31|24181.69
05:40:32|24181.69
05:40:33|24181.69
05:40:34|24181.69
05:40:34|24181.69
05:40:35|24186.38
05:40:37|24181.54
05:40:37|24181.48
05:40:39|24171.54
05:40:40|24192.21
05:40:40|24192.21
05:40:42|24192.21
05:40:43|24192.21
05:40:43|24192.21
05:40:45|24192.21
05:40:45|24192.21
05:40:47|24192.21
05:40:48|24192.21
05:40:49|24183.09
05:40:50|24183.09
05:40:51|24178.05
05:40:52|24178.36
05:40:53|24183.1
05:40:54|24183.1
05:40:55|24183.1
05:40:56|24183.1
05:40:57|24183.1
05:40:59|24180.01
05:40:59|24178.
05:41:00|24178.
05:41:01|24179.37
05:41:02|24179.37
05:41:03|24179.37
05:41:04|24178.01
05:41:05|24178.01
05:41:06|24178.01
05:41:07|24178.01
05:41:08|24178.01
05:41:09|24178.01
05:41:10|24178.01
05:41:11|24178.01
05:41:12|24178.01
05:41:13|24178.01
05:41:14|24178.01
05:41:15|24178.01
05:41:16|24190.49
05:41:17|24181.73
05:41:19|24182.49
05:41:20|24182.49
05:41:20|24182.49
05:41:21|24182.49
05:41:22|24182.49
05:41:23|24182.49
05:41:26|24187.46
05:41:27|24187.47
05:41:27|24187.47
05:41:28|24183.48
05:41:30|24183.48
05:41:31|24189.16
05:41:32|24188.62
05:41:33|24185.84
05:41:34|24185.84
05:41:35|24190.76
05:41:37|24187.61
05:41:37|24187.96
05:41:38|24187.96
05:41:39|24187.96
05:41:40|24187.96
05:41:42|24186.85
05:41:42|24186.85
05:41:43|24186.4
05:41:44|24186.4
05:41:45|24185.64
05:41:47|24185.64
05:41:47|24185.64
05:41:48|24185.64
05:41:49|24185.68
05:41:50|24185.7
05:41:51|24185.7
05:41:52|24185.7
05:41:53|24185.68
05:41:54|24185.68
05:41:55|24183.38
05:41:56|24185.65
05:41:57|24184.82
05:41:59|24184.72
05:42:00|24178.08
05:42:01|24184.51
05:42:01|24184.51
05:42:03|24184.51
05:42:04|24184.51
05:42:04|24184.51
05:42:05|24186.21
05:42:06|24186.21
05:42:08|24189.26
05:42:09|24191.39
05:42:10|24191.39
05:42:10|24191.39
05:42:11|24191.39
05:42:13|24191.39
05:42:14|24191.39
05:42:15|24191.39
05:42:16|24191.17
05:42:17|24191.38
05:42:18|24191.38
05:42:19|24191.38
05:42:20|24191.38
05:42:20|24187.57
05:42:21|24187.57
05:42:23|24187.57
05:42:25|24188.97
05:42:25|24189.8
05:42:26|24189.8
05:42:28|24190.94
05:42:28|24190.98
05:42:30|24190.98
05:42:30|24190.98
05:42:32|24190.98
05:42:32|24190.98
05:42:34|24189.2
05:42:35|24189.21
05:42:36|24190.29
05:42:37|24190.32
05:42:37|24184.
05:42:39|24190.69
05:42:40|24190.69
05:42:41|24195.05
05:42:42|24195.05
05:42:43|24195.05
05:42:44|24195.05
05:42:45|24195.05
05:42:46|24192.56
05:42:47|24190.65
05:42:48|24194.06
05:42:49|24195.05
05:42:51|24195.05
05:42:51|24195.05
05:42:52|24206.36
05:42:53|24203.76
05:42:54|24206.21
05:42:55|24206.21
05:42:56|24206.21
05:42:58|24207.49
05:42:59|24203.59
05:42:59|24203.59
05:43:01|24207.51
05:43:02|24207.51
05:43:02|24207.51
05:43:03|24207.51
05:43:05|24206.7
05:43:06|24206.7
05:43:07|24205.35
05:43:08|24209.9
05:43:09|24209.9
05:43:10|24209.9
05:43:11|24209.9
05:43:12|24211.23
05:43:13|24211.23
05:43:14|24207.98
05:43:15|24207.98
05:43:16|24207.98
05:43:17|24206.02
05:43:18|24206.02
05:43:19|24206.02
05:43:20|24203.56
05:43:21|24203.56
05:43:22|24203.56
05:43:24|24203.56
05:43:25|24208.95
05:43:26|24208.95
05:43:27|24208.95
05:43:28|24208.95
05:43:28|24208.95
05:43:29|24208.95
05:43:31|24214.53
05:43:32|24214.53
05:43:33|24221.45
05:43:35|24221.45
05:43:35|24221.45
05:43:36|24221.45
05:43:37|24221.45
05:43:38|24222.69
05:43:40|24222.69
05:43:40|24222.69
05:43:41|24222.69
05:43:42|24222.69
05:43:43|24222.69
05:43:44|24226.13
05:43:45|24226.13
05:43:46|24226.13
05:43:47|24218.24
05:43:48|24218.24
05:43:49|24225.33
05:43:50|24225.33
05:43:51|24225.33
05:43:52|24225.33
05:43:53|24225.88
05:43:54|24226.27
05:43:55|24226.27
05:43:56|24226.27
05:43:57|24226.27
05:43:58|24226.27
05:43:59|24225.78
05:44:00|24225.78
05:44:01|24226.26
05:44:02|24226.38
05:44:03|24226.38
05:44:04|24231.39
05:44:05|24224.55
05:44:06|24224.54
05:44:08|24224.54
05:44:09|24224.54
05:44:10|24224.49
05:44:11|24229.64
05:44:12|24229.64
05:44:13|24229.64
05:44:14|24229.32
05:44:15|24229.32
05:44:16|24229.32
05:44:17|24229.32
05:44:17|24229.32
05:44:19|24233.4
05:44:20|24241.07
05:44:21|24241.07
05:44:22|24242.59
05:44:23|24239.39
05:44:24|24238.91
05:44:26|24238.88
05:44:26|24238.83
05:44:27|24238.83
05:44:29|24238.05
05:44:29|24237.81
05:44:30|24237.81
05:44:32|24233.98
05:44:32|24233.98
05:44:34|24233.99
05:44:35|24233.99
05:44:36|24232.17
05:44:37|24232.17
05:44:38|24231.5
05:44:39|24231.5
05:44:39|24234.87
05:44:41|24234.87
05:44:42|24234.91
05:44:43|24234.42
05:44:44|24234.42
05:44:46|24236.65
05:44:46|24236.65
05:44:47|24236.65
05:44:48|24236.65
05:44:49|24236.65
05:44:50|24236.65
05:44:51|24228.38
05:44:52|24226.43
05:44:53|24226.43
05:44:54|24226.43
05:44:56|24235.04
05:44:56|24235.04
05:44:57|24236.24
05:44:59|24236.24
05:45:00|24235.86
05:45:00|24235.86
05:45:01|24230.3
05:45:03|24230.28
05:45:04|24229.36
05:45:05|24229.37
05:45:05|24226.53
05:45:06|24226.53
05:45:08|24224.06
05:45:09|24225.72
05:45:10|24225.72
05:45:10|24225.72
05:45:12|24225.72
05:45:13|24226.53
05:45:14|24226.54
05:45:15|24226.54
05:45:16|24226.54
05:45:17|24226.54
05:45:17|24226.54
05:45:19|24226.54
05:45:20|24224.92
05:45:21|24219.19
05:45:21|24218.91
05:45:23|24216.94
05:45:24|24216.94
05:45:25|24221.93
05:45:27|24220.65
05:45:28|24220.55
05:45:29|24219.82
05:45:30|24217.22
05:45:31|24216.2
05:45:32|24208.8
05:45:33|24208.8
05:45:34|24208.8
05:45:35|24208.8
05:45:36|24208.8
05:45:37|24208.8
05:45:37|24208.38
05:45:39|24208.38
05:45:41|24208.38
05:45:41|24210.95
05:45:43|24215.82
05:45:43|24215.82
05:45:44|24211.9
05:45:46|24209.87
05:45:46|24209.87
05:45:47|24209.87
05:45:49|24210.08
05:45:50|24200.01
05:45:51|24200.01
05:45:52|24200.01
05:45:53|24199.96
05:45:54|24199.96
05:45:55|24199.96
05:45:56|24198.09
05:45:57|24198.09
05:45:57|24186.88
05:45:59|24186.88
05:46:00|24186.88
05:46:01|24188.15
05:46:02|24188.15
05:46:03|24188.15
05:46:04|24212.02
05:46:05|24212.02
05:46:06|24212.02
05:46:07|24220.05
05:46:08|24220.05
05:46:09|24219.33
05:46:11|24205.78
05:46:12|24205.78
05:46:13|24205.78
05:46:14|24205.78
05:46:15|24205.28
05:46:15|24205.28
05:46:17|24205.28
05:46:18|24213.25
05:46:19|24213.25
05:46:19|24214.33
05:46:20|24214.33
05:46:21|24215.74
05:46:23|24200.94
05:46:24|24192.1
05:46:24|24192.1
05:46:26|24192.1
05:46:26|24192.1
05:46:28|24192.1
05:46:29|24211.59
05:46:30|24211.59
05:46:31|24211.59
05:46:32|24211.59
05:46:33|24207.97
05:46:34|24204.33
05:46:35|24204.33
05:46:36|24206.13
05:46:37|24200.72
05:46:38|24200.72
05:46:39|24203.92
05:46:40|24207.2
05:46:41|24178.33
05:46:42|24195.15
05:46:43|24197.5
05:46:44|24197.5
05:46:45|24206.18
05:46:46|24206.18
05:46:47|24212.01
05:46:48|24204.01
05:46:49|24190.61
05:46:50|24190.5
05:46:51|24185.64
05:46:52|24185.64
05:46:53|24191.84
05:46:54|24191.84
05:46:55|24187.98
05:46:56|24186.69
05:46:57|24187.02
05:46:58|24197.88
05:46:59|24198.49
05:47:00|24205.75
05:47:01|24205.75
05:47:02|24210.69
05:47:03|24213.2
05:47:04|24206.82
05:47:05|24203.77
05:47:06|24209.08
05:47:07|24209.08
05:47:08|24211.27
05:47:09|24211.27
05:47:10|24207.94
05:47:11|24213.8
05:47:13|24217.51
05:47:13|24217.51
05:47:14|24217.51
05:47:15|24217.51
05:47:16|24209.54
05:47:17|24209.54
05:47:18|24209.32
05:47:19|24209.32
05:47:20|24209.96
05:47:21|24210.96
05:47:22|24210.97
05:47:23|24210.97
05:47:25|24210.97
05:47:25|24221.03
05:47:26|24221.03
05:47:28|24213.39
05:47:29|24218.13
05:47:30|24212.91
05:47:31|24212.91
05:47:32|24213.95
05:47:33|24209.97
05:47:34|24208.42
05:47:35|24208.42
05:47:36|24205.87
05:47:37|24201.56
05:47:38|24202.27
05:47:39|24202.27
05:47:40|24202.27
05:47:41|24202.27
05:47:42|24206.82
05:47:43|24206.82
05:47:44|24206.82
05:47:45|24207.07
05:47:46|24206.84
05:47:47|24210.17
05:47:49|24210.17
05:47:49|24209.88
05:47:50|24209.88
05:47:52|24211.01
05:47:52|24211.69
05:47:53|24215.75
05:47:54|24215.75
05:47:55|24209.87
05:47:57|24209.87
05:47:57|24209.87
05:47:58|24209.87
05:47:59|24209.87
05:48:00|24225.32
05:48:01|24225.15
05:48:02|24220.89
05:48:03|24216.87
05:48:04|24211.28
05:48:05|24211.28
05:48:07|24211.28
05:48:07|24206.82
05:48:08|24200.81
05:48:10|24200.81
05:48:11|24200.69
05:48:12|24200.69
05:48:13|24200.69
05:48:14|24200.69
05:48:15|24197.56
05:48:16|24194.95
05:48:17|24194.95
05:48:18|24189.23
05:48:19|24187.29
05:48:20|24187.51
05:48:21|24187.51
05:48:22|24187.51
05:48:23|24187.51
05:48:24|24187.51
05:48:25|24190.39
05:48:26|24190.39
05:48:27|24190.39
05:48:28|24192.48
05:48:30|24189.42
05:48:30|24195.1
05:48:31|24189.96
05:48:32|24189.97
05:48:33|24189.97
05:48:34|24189.97
05:48:35|24189.97
05:48:36|24191.67
05:48:37|24191.67
05:48:38|24186.35
05:48:39|24186.35
05:48:40|24186.35
05:48:41|24188.38
05:48:42|24188.38
05:48:43|24182.95
05:48:44|24182.95
05:48:46|24182.62
05:48:46|24182.62
05:48:47|24182.62
05:48:48|24180.
05:48:50|24178.01
05:48:50|24178.01
05:48:51|24178.
05:48:52|24170.52
05:48:53|24166.26
05:48:54|24158.85
05:48:55|24160.52
05:48:56|24160.52
05:48:58|24160.52
05:48:58|24160.52
05:48:59|24160.52
05:49:00|24158.77
05:49:02|24158.47
05:49:02|24159.09
05:49:04|24158.41
05:49:05|24158.41
05:49:05|24156.42
05:49:06|24156.42
05:49:07|24158.98
05:49:09|24158.98
05:49:09|24157.92
05:49:10|24150.06
05:49:11|24150.06
05:49:13|24150.06
05:49:14|24150.06
05:49:15|24150.
05:49:15|24150.
05:49:17|24149.37
05:49:18|24149.37
05:49:19|24157.23
05:49:20|24148.65
05:49:21|24140.68
05:49:22|24140.39
05:49:23|24135.18
05:49:24|24135.07
05:49:25|24135.07
05:49:26|24131.55
05:49:27|24134.57
05:49:28|24132.91
05:49:30|24132.91
05:49:30|24133.49
05:49:31|24136.33
05:49:33|24135.75
05:49:34|24135.75
05:49:35|24138.94
05:49:35|24138.94
05:49:37|24145.09
05:49:38|24135.75
05:49:39|24147.9
05:49:40|24147.9
05:49:41|24145.33
05:49:42|24145.33
05:49:43|24140.37
05:49:44|24145.7
05:49:45|24127.45
05:49:46|24127.45
05:49:47|24127.45
05:49:48|24144.43
05:49:49|24150.75
05:49:50|24150.75
05:49:51|24150.75
05:49:52|24150.75
05:49:53|24150.75
05:49:54|24157.55
05:49:55|24157.55
05:49:56|24157.55
05:49:57|24157.55
05:49:58|24162.41
05:49:59|24162.09
05:50:00|24162.09
05:50:01|24168.74
05:50:02|24168.56
05:50:03|24168.15
05:50:04|24167.65
05:50:05|24169.42
05:50:06|24169.42
05:50:07|24169.42
05:50:08|24160.84
05:50:09|24158.14
05:50:10|24150.92
05:50:11|24154.3
05:50:12|24154.3
05:50:13|24158.8
05:50:14|24165.55
05:50:15|24165.55
05:50:16|24161.55
05:50:17|24153.92
05:50:18|24153.92
05:50:19|24153.92
05:50:20|24153.92
05:50:21|24147.62
05:50:22|24152.67
05:50:23|24152.67
05:50:24|24154.23
05:50:25|24154.23
05:50:26|24154.23
05:50:27|24144.88
05:50:28|24148.42
05:50:29|24148.42
05:50:31|24134.99
05:50:32|24130.9
05:50:33|24130.76
05:50:34|24130.77
05:50:34|24130.76
05:50:35|24130.76
05:50:37|24140.56
05:50:38|24137.02
05:50:39|24137.02
05:50:40|24137.02
05:50:41|24133.88
05:50:42|24132.02
05:50:43|24129.46
05:50:44|24127.13
05:50:45|24124.02
05:50:46|24121.36
05:50:48|24121.36
05:50:49|24129.06
05:50:49|24100.92
05:50:51|24124.9
05:50:51|24124.9
05:50:52|24119.13
05:50:53|24119.2
05:50:55|24118.41
05:50:56|24118.41
05:50:56|24118.41
05:50:58|24113.65
05:50:59|24089.16
05:51:00|24089.16
05:51:01|24110.81
05:51:01|24112.72
05:51:03|24117.06
05:51:03|24113.24
05:51:05|24113.53
05:51:05|24121.29
05:51:06|24135.39
05:51:08|24135.39
05:51:09|24135.24
05:51:09|24138.84
05:51:11|24147.63
05:51:12|24147.57
05:51:13|24147.62
05:51:14|24147.62
05:51:15|24177.61
05:51:17|24170.05
05:51:17|24168.43
05:51:19|24168.37
05:51:19|24168.37
05:51:20|24173.79
05:51:21|24163.07
05:51:22|24159.01
05:51:24|24159.01
05:51:24|24154.87
05:51:26|24138.9
05:51:27|24137.54
05:51:28|24134.35
05:51:28|24134.87
05:51:30|24134.86
05:51:31|24133.46
05:51:33|24134.77
05:51:34|24115.89
05:51:35|24111.1
05:51:36|24114.85
05:51:38|24124.33
05:51:38|24124.33
05:51:39|24120.91
05:51:40|24120.87
05:51:42|24110.61
05:51:43|24106.79
05:51:44|24096.71
05:51:45|24096.07
05:51:45|24083.47
05:51:47|24085.75
05:51:48|24083.6
05:51:49|24071.25
05:51:50|24071.36
05:51:51|24072.84
05:51:52|24074.15
05:51:53|24074.16
05:51:54|24074.16
05:51:55|24087.06
05:51:56|24087.06
05:51:57|24079.15
05:51:58|24074.18
05:51:59|24074.18
05:52:00|24074.17
05:52:01|24084.4
05:52:02|24081.35
05:52:04|24100.97
05:52:05|24100.55
05:52:06|24094.3
05:52:07|24094.3
05:52:07|24094.3
05:52:08|24090.53
05:52:09|24090.53
05:52:11|24105.04
05:52:12|24105.04
05:52:12|24106.86
05:52:13|24108.17
05:52:14|24108.17
05:52:16|24109.6
05:52:17|24114.17
05:52:18|24114.17
05:52:18|24117.65
05:52:19|24109.94
05:52:21|24094.5
05:52:22|24089.7
05:52:23|24086.03
05:52:23|24086.17
05:52:25|24089.23
05:52:25|24087.1
05:52:27|24088.15
05:52:28|24087.3
05:52:29|24088.07
05:52:30|24088.07
05:52:31|24088.05
05:52:31|24105.99
05:52:33|24095.61
05:52:34|24095.61
05:52:35|24093.3
05:52:36|24092.94
05:52:37|24079.7
05:52:38|24079.7
05:52:39|24079.75
05:52:41|24082.14
05:52:41|24082.54
05:52:42|24082.54
05:52:44|24082.53
05:52:44|24082.53
05:52:45|24082.52
05:52:46|24086.98
05:52:47|24085.83
05:52:48|24086.67
05:52:50|24086.67
05:52:51|24086.6
05:52:52|24086.6
05:52:53|24086.6
05:52:54|24086.6
05:52:55|24086.6
05:52:57|24087.15
05:52:57|24089.6
05:52:58|24100.86
05:52:59|24100.86
05:53:00|24104.88
05:53:01|24104.88
05:53:03|24104.88
05:53:04|24104.88
05:53:05|24106.07
05:53:06|24110.36
05:53:07|24105.08
05:53:08|24110.04
05:53:08|24106.8
05:53:09|24106.83
05:53:11|24105.72
05:53:11|24105.72
05:53:12|24105.71
05:53:14|24105.64
05:53:15|24100.01
05:53:15|24100.02
05:53:17|24100.01
05:53:18|24099.86
05:53:18|24099.59
05:53:20|24099.53
05:53:21|24100.
05:53:22|24100.
05:53:23|24103.75
05:53:24|24103.82
05:53:25|24104.63
05:53:26|24105.62
05:53:27|24105.63
05:53:28|24106.37
05:53:29|24106.37
05:53:31|24094.51
05:53:31|24090.34
05:53:32|24086.68
05:53:34|24086.68
05:53:35|24089.78
05:53:35|24089.79
05:53:37|24091.99
05:53:38|24091.99
05:53:39|24093.11
05:53:40|24092.43
05:53:40|24092.43
05:53:41|24092.43
05:53:43|24090.03
05:53:44|24090.03
05:53:45|24090.03
05:53:46|24090.03
05:53:47|24090.02
05:53:48|24088.99
05:53:49|24086.73
05:53:50|24086.73
05:53:51|24086.72
05:53:52|24086.72
05:53:53|24092.54
05:53:54|24088.4
05:53:55|24088.4
05:53:56|24088.39
05:53:57|24088.39
05:53:58|24088.39
05:53:59|24094.86
05:54:00|24095.02
05:54:01|24110.53
05:54:02|24110.53
05:54:03|24101.44
05:54:04|24101.44
05:54:05|24092.54
05:54:06|24092.54
05:54:07|24092.76
05:54:08|24092.76
05:54:09|24092.76
05:54:10|24092.56
05:54:11|24092.56
05:54:12|24093.19
05:54:13|24092.55
05:54:14|24092.55
05:54:15|24092.55
05:54:16|24094.14
05:54:17|24094.14
05:54:18|24098.25
05:54:20|24098.25
05:54:21|24100.12
05:54:22|24095.05
05:54:23|24095.06
05:54:24|24095.06
05:54:25|24095.06
05:54:26|24093.76
05:54:27|24093.76
05:54:28|24093.57
05:54:29|24093.75
05:54:30|24100.3
05:54:31|24100.3
05:54:32|24100.28
05:54:33|24100.28
05:54:34|24100.3
05:54:35|24110.93
05:54:37|24109.38
05:54:37|24109.38
05:54:39|24109.66
05:54:40|24111.23
05:54:41|24108.12
05:54:42|24107.87
05:54:43|24107.87
05:54:44|24104.39
05:54:44|24104.39
05:54:46|24094.02
05:54:46|24093.82
05:54:48|24093.82
05:54:49|24090.
05:54:50|24090.
05:54:51|24090.
05:54:52|24090.
05:54:53|24090.01
05:54:54|24090.01
05:54:55|24090.01
05:54:56|24090.01
05:54:57|24093.27
05:54:58|24093.28
05:54:59|24090.
05:55:01|24093.2
05:55:01|24093.2
05:55:02|24100.81
05:55:03|24098.62
05:55:04|24098.62
05:55:05|24098.62
05:55:06|24098.62
05:55:07|24098.62
05:55:09|24098.62
05:55:10|24098.62
05:55:10|24098.62
05:55:12|24099.36
05:55:13|24099.36
05:55:13|24100.54
05:55:14|24107.14
05:55:16|24107.14
05:55:16|24106.04
05:55:18|24108.21
05:55:19|24108.19
05:55:20|24108.19
05:55:21|24108.19
05:55:22|24110.
05:55:23|24110.
05:55:24|24109.99
05:55:25|24110.
05:55:26|24110.
05:55:27|24126.45
05:55:28|24128.71
05:55:29|24128.71
05:55:30|24128.71
05:55:31|24128.71
05:55:32|24133.53
05:55:33|24133.53
05:55:34|24133.53
05:55:36|24136.07
05:55:36|24136.07
05:55:38|24133.54
05:55:38|24134.5
05:55:39|24134.5
05:55:41|24134.5
05:55:42|24134.5
05:55:43|24132.79
05:55:44|24133.11
05:55:45|24123.11
05:55:46|24123.12
05:55:47|24123.12
05:55:49|24116.89
05:55:49|24113.76
05:55:50|24116.54
05:55:51|24116.45
05:55:52|24116.45
05:55:53|24116.45
05:55:55|24116.46
05:55:55|24116.46
05:55:56|24116.46
05:55:57|24099.3
05:55:58|24107.94
05:56:00|24108.81
05:56:01|24104.75
05:56:02|24104.75
05:56:03|24104.75
05:56:04|24106.54
05:56:05|24109.14
05:56:06|24110.03
05:56:07|24108.68
05:56:08|24108.68
05:56:09|24106.72
05:56:10|24106.72
05:56:11|24102.01
05:56:12|24100.4
05:56:13|24098.29
05:56:14|24090.82
05:56:15|24090.83
05:56:16|24090.83
05:56:17|24090.
05:56:18|24090.01
05:56:19|24090.01
05:56:20|24090.
05:56:22|24090.
05:56:22|24090.01
05:56:23|24091.81
05:56:24|24085.
05:56:25|24084.85
05:56:26|24082.01
05:56:28|24082.01
05:56:28|24085.
05:56:29|24084.5
05:56:30|24082.15
05:56:31|24082.15
05:56:32|24081.92
05:56:33|24081.04
05:56:34|24081.17
05:56:36|24081.17
05:56:37|24081.17
05:56:38|24081.17
05:56:39|24084.94
05:56:41|24083.15
05:56:42|24083.15
05:56:43|24083.15
05:56:44|24083.15
05:56:45|24077.79
05:56:45|24070.81
05:56:46|24070.86
05:56:48|24070.86
05:56:48|24070.86
05:56:50|24076.34
05:56:51|24076.34
05:56:51|24082.62
05:56:53|24082.62
05:56:53|24080.69
05:56:55|24082.9
05:56:56|24083.09
05:56:56|24082.12
05:56:58|24082.12
05:56:59|24080.14
05:57:01|24079.25
05:57:01|24079.25
05:57:02|24079.25
05:57:03|24088.84
05:57:04|24088.84
05:57:05|24088.84
05:57:06|24093.06
05:57:07|24088.95
05:57:08|24084.08
05:57:09|24079.38
05:57:10|24077.58
05:57:12|24078.49
05:57:12|24078.49
05:57:13|24078.49
05:57:14|24078.49
05:57:15|24078.48
05:57:17|24097.29
05:57:18|24095.08
05:57:19|24095.07
05:57:20|24086.58
05:57:21|24094.99
05:57:22|24094.98
05:57:23|24094.97
05:57:24|24094.97
05:57:25|24094.97
05:57:26|24094.96
05:57:27|24094.96
05:57:28|24094.94
05:57:29|24094.95
05:57:31|24094.94
05:57:31|24106.35
05:57:32|24106.35
05:57:33|24106.2
05:57:34|24105.9
05:57:36|24105.68
05:57:37|24099.1
05:57:38|24105.66
05:57:40|24105.66
05:57:40|24105.65
05:57:41|24105.65
05:57:42|24105.64
05:57:43|24105.64
05:57:45|24100.53
05:57:46|24097.35
05:57:47|24097.26
05:57:47|24097.34
05:57:49|24097.34
05:57:50|24097.34
05:57:51|24097.34
05:57:52|24097.34
05:57:53|24097.34
05:57:54|24096.75
05:57:55|24096.75
05:57:56|24096.75
05:57:56|24096.75
05:57:58|24102.22
05:57:59|24102.22
05:57:59|24098.83
05:58:00|24094.93
05:58:02|24094.93
05:58:04|24091.36
05:58:04|24091.36
05:58:05|24091.48
05:58:06|24089.01
05:58:07|24091.47
05:58:08|24094.94
05:58:09|24094.94
05:58:10|24090.47
05:58:11|24095.81
05:58:12|24095.81
05:58:13|24090.21
05:58:14|24080.95
05:58:15|24084.34
05:58:16|24085.21
05:58:18|24085.21
05:58:18|24085.21
05:58:19|24085.21
05:58:20|24085.2
05:58:21|24085.21
05:58:23|24085.21
05:58:23|24085.21
05:58:24|24085.85
05:58:25|24085.85
05:58:26|24085.85
05:58:27|24085.85
05:58:28|24085.85
05:58:29|24081.15
05:58:30|24081.15
05:58:31|24081.15
05:58:32|24072.32
05:58:33|24072.32
05:58:34|24072.32
05:58:35|24072.32
05:58:37|24072.32
05:58:38|24072.32
05:58:39|24072.32
05:58:40|24072.32
05:58:40|24072.32
05:58:42|24072.42
05:58:43|24072.42
05:58:45|24072.23
05:58:45|24068.65
05:58:46|24067.96
05:58:47|24067.96
05:58:49|24067.96
05:58:50|24067.96
05:58:51|24068.11
05:58:51|24068.11
05:58:52|24068.11
05:58:53|24065.19
05:58:54|24065.19
05:58:56|24065.19
05:58:57|24065.18
05:58:58|24065.18
05:58:58|24065.18
05:59:00|24065.18
05:59:00|24065.19
05:59:02|24065.18
05:59:03|24065.14
05:59:04|24065.14
05:59:05|24063.84
05:59:06|24060.79
05:59:06|24057.73
05:59:07|24057.73
05:59:09|24057.73
05:59:10|24057.
05:59:11|24053.01
05:59:12|24053.
05:59:13|24041.12
05:59:13|24037.74
05:59:15|24037.74
05:59:16|24037.75
05:59:17|24037.82
05:59:18|24043.01
05:59:19|24050.
05:59:20|24047.58
05:59:21|24044.32
05:59:23|24044.32
05:59:24|24043.59
05:59:24|24043.59
05:59:26|24041.7
05:59:26|24041.42
05:59:28|24041.42
05:59:29|24041.42
05:59:30|24041.42
05:59:30|24041.42
05:59:31|24043.96
05:59:32|24043.96
05:59:33|24043.96
05:59:34|24049.99
05:59:35|24049.99
05:59:37|24049.99
05:59:37|24053.61
05:59:39|24049.96
05:59:40|24049.96
05:59:41|24037.85
05:59:42|24037.85
05:59:44|24038.28
05:59:44|24038.28
05:59:45|24038.28
05:59:50|24037.85
05:59:51|24042.15
05:59:52|24042.15
05:59:53|24040.14
05:59:54|24040.14
05:59:56|24040.14
05:59:56|24052.44
05:59:57|24052.44
05:59:58|24044.86
05:59:59|24047.02
06:00:00|24047.04
06:00:02|24043.87
06:00:02|24043.87
06:00:03|24050.38
06:00:04|24051.02
06:00:05|24048.8
06:00:07|24045.5
06:00:07|24039.88
06:00:08|24037.85
06:00:09|24037.85
06:00:10|24037.85
06:00:11|24040.48
06:00:12|24040.48
06:00:13|24041.41
06:00:14|24035.01
06:00:15|24033.8
06:00:16|24031.97
06:00:17|24031.97
06:00:18|24026.21
06:00:19|24026.21
06:00:20|24026.7
06:00:21|24025.58
06:00:22|24024.01
06:00:24|24020.01
06:00:24|24025.97
06:00:26|24029.08
06:00:27|24029.08
06:00:28|24026.42
06:00:29|24035.02
06:00:30|24039.09
06:00:31|24039.09
06:00:32|24039.08
06:00:33|24036.78
06:00:34|24039.08
06:00:35|24039.08
06:00:36|24039.08
06:00:37|24039.08
06:00:38|24038.83
06:00:39|24039.09
06:00:41|24039.11
06:00:42|24039.11
06:00:44|24039.11
06:00:45|24039.11
06:00:45|24039.11
06:00:47|24047.83
06:00:48|24052.43
06:00:49|24055.48
06:00:50|24055.48
06:00:51|24053.72
06:00:52|24053.72
06:00:53|24053.72
06:00:54|24045.56
06:00:55|24043.4
06:00:56|24043.4
06:00:57|24043.4
06:00:58|24038.8
06:00:58|24038.8
06:01:00|24045.01
06:01:01|24045.01
06:01:02|24039.61
06:01:03|24045.
06:01:04|24045.
06:01:05|24044.03
06:01:05|24045.01
06:01:07|24045.01
06:01:08|24045.01
06:01:09|24045.01
06:01:09|24045.01
06:01:10|24045.01
06:01:12|24042.72
06:01:13|24042.72
06:01:14|24041.54
06:01:15|24044.99
06:01:16|24045.
06:01:17|24045.
06:01:18|24045.
06:01:19|24045.
06:01:20|24045.
06:01:21|24045.
06:01:22|24045.
06:01:23|24045.
06:01:24|24047.99
06:01:25|24047.99
06:01:26|24044.81
06:01:27|24044.81
06:01:28|24049.36
06:01:29|24049.36
06:01:30|24045.66
06:01:32|24045.01
06:01:32|24045.01
06:01:34|24045.01
06:01:34|24045.01
06:01:36|24045.01
06:01:37|24049.79
06:01:37|24049.79
06:01:39|24049.78
06:01:40|24050.38
06:01:41|24050.38
06:01:42|24057.72
06:01:42|24057.72
06:01:44|24057.72
06:01:45|24057.72
06:01:46|24057.73
06:01:47|24057.73
06:01:48|24057.73
06:01:49|24057.73
06:01:49|24057.73
06:01:51|24047.48
06:01:52|24047.48
06:01:52|24047.48
06:01:54|24050.23
06:01:55|24050.23
06:01:56|24050.68
06:01:57|24050.68
06:01:58|24050.68
06:02:00|24051.98
06:02:00|24057.57
06:02:02|24057.57
06:02:02|24087.7
06:02:03|24087.7
06:02:04|24087.7
06:02:06|24061.32
06:02:06|24061.96
06:02:08|24061.96
06:02:08|24064.75
06:02:10|24064.64
06:02:10|24066.33
06:02:12|24061.99
06:02:13|24069.2
06:02:13|24069.2
06:02:15|24061.99
06:02:15|24061.1
06:02:16|24051.8
06:02:17|24051.8
06:02:19|24051.8
06:02:19|24051.8
06:02:21|24062.96
06:02:21|24062.45
06:02:22|24062.01
06:02:23|24062.01
06:02:25|24062.01
06:02:26|24062.21
06:02:27|24062.21
06:02:28|24064.81
06:02:28|24064.81
06:02:30|24062.69
06:02:31|24058.41
06:02:32|24058.41
06:02:33|24058.41
06:02:33|24058.41
06:02:35|24066.51
06:02:36|24066.51
06:02:37|24066.51
06:02:38|24066.51
06:02:39|24067.75
06:02:41|24067.79
06:02:42|24069.93
06:02:43|24069.37
06:02:44|24069.85
06:02:44|24069.85
06:02:46|24069.85
06:02:48|24069.85
06:02:48|24069.39
06:02:49|24068.
06:02:50|24068.
06:02:52|24069.16
06:02:52|24069.17
06:02:53|24068.32
06:02:55|24070.84
06:02:55|24068.97
06:02:57|24068.97
06:02:58|24069.76
06:02:58|24069.76
06:02:59|24069.76
06:03:00|24069.76
06:03:01|24069.76
06:03:03|24071.3
06:03:03|24064.81
06:03:05|24064.81
06:03:06|24067.2
06:03:06|24067.2
06:03:08|24066.18
06:03:09|24071.69
06:03:10|24071.69
06:03:12|24068.52
06:03:12|24068.45
06:03:14|24068.36
06:03:15|24068.36
06:03:16|24068.29
06:03:17|24068.29
06:03:18|24068.29
06:03:19|24064.81
06:03:21|24066.42
06:03:22|24066.42
06:03:22|24064.82
06:03:23|24064.81
06:03:24|24060.
06:03:25|24060.
06:03:26|24060.
06:03:27|24060.
06:03:28|24055.
06:03:30|24055.
06:03:31|24055.
06:03:32|24055.
06:03:33|24055.
06:03:34|24055.
06:03:35|24073.05
06:03:36|24073.05
06:03:37|24064.79
06:03:38|24064.79
06:03:39|24070.58
06:03:40|24070.58
06:03:42|24070.58
06:03:43|24070.58
06:03:43|24066.23
06:03:44|24066.23
06:03:45|24066.23
06:03:47|24066.23
06:03:47|24068.01
06:03:48|24068.01
06:03:50|24068.01
06:03:50|24066.94
06:03:52|24066.94
06:03:53|24066.94
06:03:54|24066.94
06:03:54|24061.07
06:03:56|24061.07
06:03:58|24061.09
06:03:58|24061.09
06:03:59|24061.09
06:04:00|24058.99
06:04:01|24058.99
06:04:03|24058.99
06:04:04|24058.99
06:04:05|24058.99
06:04:06|24068.53
06:04:07|24068.53
06:04:09|24070.97
06:04:09|24070.97
06:04:11|24070.97
06:04:12|24070.97
06:04:13|24062.92
06:04:14|24062.92
06:04:15|24058.8
06:04:16|24065.17
06:04:17|24065.17
06:04:18|24065.17
06:04:19|24065.17
06:04:20|24065.17
06:04:21|24074.23
06:04:22|24074.23
06:04:23|24074.23
06:04:25|24080.27
06:04:25|24080.27
06:04:26|24083.49
06:04:27|24087.95
06:04:28|24087.95
06:04:30|24091.16
06:04:30|24091.16
06:04:31|24084.68
06:04:32|24084.68
06:04:33|24084.68
06:04:35|24081.15
06:04:35|24081.15
06:04:37|24096.57
06:04:38|24096.69
06:04:39|24104.71
06:04:40|24104.71
06:04:41|24104.71
06:04:42|24103.99
06:04:43|24103.99
06:04:44|24103.99
06:04:46|24103.99
06:04:46|24103.99
06:04:47|24102.01
06:04:48|24102.44
06:04:49|24102.44
06:04:50|24102.44
06:04:52|24102.44
06:04:53|24106.36
06:04:54|24106.36
06:04:55|24106.36
06:04:56|24107.85
06:04:58|24107.85
06:04:58|24107.85
06:04:59|24107.85
06:05:00|24107.85
06:05:01|24110.37
06:05:02|24109.92
06:05:04|24112.95
06:05:04|24115.34
06:05:05|24115.34
06:05:06|24109.49
06:05:07|24114.04
06:05:09|24114.04
06:05:09|24114.2
06:05:10|24114.2
06:05:11|24112.2
06:05:12|24112.2
06:05:13|24110.37
06:05:14|24104.22
06:05:15|24104.22
06:05:16|24104.22
06:05:17|24104.22
06:05:19|24104.22
06:05:19|24108.76
06:05:21|24108.76
06:05:21|24107.44
06:05:22|24105.25
06:05:23|24104.43
06:05:24|24104.43
06:05:26|24104.43
06:05:26|24104.43
06:05:27|24105.36
06:05:29|24105.51
06:05:30|24105.51
06:05:30|24105.51
06:05:31|24105.39
06:05:32|24105.39
06:05:33|24100.9
06:05:34|24100.
06:05:36|24100.
06:05:37|24100.
06:05:38|24100.
06:05:39|24100.
06:05:40|24093.7
06:05:41|24093.7
06:05:42|24093.7
06:05:44|24092.92
06:05:45|24092.92
06:05:46|24101.51
06:05:47|24101.51
06:05:48|24103.04
06:05:49|24100.
06:05:50|24098.37
06:05:51|24098.37
06:05:52|24102.78
06:05:54|24104.53
06:05:54|24105.5
06:05:55|24104.53
06:05:56|24105.34
06:05:57|24105.23
06:05:58|24105.23
06:05:59|24105.72
06:06:00|24105.72
06:06:01|24105.72
06:06:02|24105.72
06:06:03|24115.38
06:06:05|24120.19
06:06:05|24120.19
06:06:06|24120.19
06:06:07|24119.6
06:06:08|24120.18
06:06:09|24119.54
06:06:11|24116.62
06:06:11|24116.62
06:06:13|24116.62
06:06:13|24115.38
06:06:15|24115.38
06:06:16|24115.38
06:06:17|24113.97
06:06:17|24115.24
06:06:18|24113.46
06:06:20|24113.46
06:06:20|24115.38
06:06:21|24115.38
06:06:23|24115.38
06:06:23|24115.38
06:06:24|24115.38
06:06:25|24115.38
06:06:27|24115.38
06:06:28|24115.38
06:06:28|24115.38
06:06:30|24120.14
06:06:31|24120.14
06:06:31|24119.45
06:06:33|24120.13
06:06:33|24120.12
06:06:35|24120.1
06:06:36|24120.1
06:06:37|24120.1
06:06:38|24120.09
06:06:39|24120.1
06:06:41|24120.78
06:06:41|24125.02
06:06:42|24125.02
06:06:44|24125.02
06:06:44|24125.02
06:06:45|24125.02
06:06:46|24125.02
06:06:47|24125.02
06:06:49|24125.02
06:06:50|24124.98
06:06:51|24124.98
06:06:52|24128.77
06:06:53|24128.77
06:06:54|24129.83
06:06:55|24129.83
06:06:56|24129.83
06:06:57|24133.06
06:06:58|24141.14
06:06:59|24141.14
06:07:00|24141.14
06:07:01|24141.14
06:07:02|24141.14
06:07:03|24141.14
06:07:04|24141.14
06:07:05|24142.72
06:07:06|24142.72
06:07:07|24142.72
06:07:08|24142.72
06:07:09|24141.27
06:07:10|24123.82
06:07:11|24134.84
06:07:12|24136.16
06:07:13|24136.16
06:07:14|24136.32
06:07:15|24135.38
06:07:16|24135.38
06:07:17|24135.38
06:07:18|24135.38
06:07:19|24135.38
06:07:20|24135.38
06:07:21|24135.38
06:07:22|24135.38
06:07:23|24135.38
06:07:24|24135.38
06:07:25|24128.69
06:07:26|24128.69
06:07:27|24127.65
06:07:28|24127.65
06:07:29|24126.66
06:07:30|24126.66
06:07:31|24130.41
06:07:32|24128.01
06:07:33|24128.01
06:07:34|24132.79
06:07:35|24132.79
06:07:36|24131.59
06:07:37|24131.59
06:07:38|24128.
06:07:39|24128.
06:07:41|24130.2
06:07:42|24130.2
06:07:43|24130.2
06:07:44|24130.2
06:07:45|24130.2
06:07:46|24129.96
06:07:47|24130.38
06:07:47|24130.38
06:07:49|24130.09
06:07:50|24130.09
06:07:51|24130.09
06:07:52|24130.17
06:07:53|24130.17
06:07:54|24130.17
06:07:55|24130.17
06:07:56|24130.17
06:07:57|24130.17
06:07:58|24130.17
06:07:59|24130.17
06:08:00|24130.17
06:08:01|24130.17
06:08:02|24130.17
06:08:03|24127.65
06:08:04|24122.34
06:08:05|24124.58
06:08:06|24124.58
06:08:07|24124.58
06:08:08|24124.58
06:08:09|24124.58
06:08:10|24122.14
06:08:11|24122.14
06:08:12|24122.14
06:08:13|24122.14
06:08:14|24115.
06:08:15|24115.
06:08:16|24122.49
06:08:18|24122.49
06:08:18|24122.49
06:08:19|24122.49
06:08:20|24128.76
06:08:21|24133.35
06:08:23|24133.51
06:08:23|24130.
06:08:24|24130.
06:08:25|24130.
06:08:26|24130.
06:08:27|24130.
06:08:29|24130.
06:08:29|24130.
06:08:30|24133.42
06:08:31|24133.47
06:08:32|24132.27
06:08:33|24132.27
06:08:34|24134.75
06:08:35|24134.75
06:08:36|24134.75
06:08:37|24133.58
06:08:38|24133.49
06:08:39|24131.81
06:08:41|24131.81
06:08:42|24131.81
06:08:43|24131.81
06:08:44|24131.81
06:08:46|24131.81
06:08:47|24131.81
06:08:48|24131.81
06:08:48|24131.81
06:08:51|24123.66
06:08:51|24125.66
06:08:52|24128.43
06:08:53|24129.58
06:08:54|24131.49
06:08:55|24131.49
06:08:56|24131.49
06:08:57|24130.2
06:08:58|24130.2
06:08:59|24130.2
06:09:00|24130.2
06:09:01|24130.2
06:09:02|24127.85
06:09:04|24129.42
06:09:05|24128.11
06:09:06|24128.11
06:09:07|24128.11
06:09:08|24128.11
06:09:09|24127.69
06:09:10|24132.58
06:09:10|24132.58
06:09:11|24132.58
06:09:13|24139.49
06:09:14|24139.49
06:09:15|24139.38
06:09:16|24139.5
06:09:17|24139.5
06:09:18|24139.5
06:09:18|24139.5
06:09:20|24133.79
06:09:21|24133.79
06:09:22|24133.79
06:09:23|24128.15
06:09:24|24128.15
06:09:25|24126.72
06:09:25|24126.72
06:09:26|24125.03
06:09:28|24125.01
06:09:29|24125.
06:09:30|24127.33
06:09:31|24129.85
06:09:32|24129.85
06:09:33|24130.65
06:09:34|24130.65
06:09:35|24130.65
06:09:36|24130.65
06:09:38|24125.89
06:09:38|24125.89
06:09:39|24125.89
06:09:40|24134.67
06:09:42|24134.67
06:09:43|24132.47
06:09:45|24125.56
06:09:45|24125.56
06:09:46|24125.
06:09:48|24125.
06:09:49|24122.14
06:09:51|24122.14
06:09:51|24122.14
06:09:52|24122.14
06:09:53|24122.14
06:09:55|24130.69
06:09:55|24130.69
06:09:57|24130.69
06:09:57|24130.69
06:09:59|24130.69
06:10:00|24130.69
06:10:01|24130.69
06:10:02|24131.88
06:10:03|24131.88
06:10:03|24134.61
06:10:05|24134.26
06:10:06|24134.26
06:10:07|24134.26
06:10:08|24134.26
06:10:09|24141.94
06:10:10|24143.23
06:10:11|24143.23
06:10:12|24143.23
06:10:13|24145.08
06:10:14|24147.63
06:10:15|24147.63
06:10:17|24147.63
06:10:17|24147.63
06:10:18|24150.1
06:10:19|24142.29
06:10:20|24139.61
06:10:22|24141.71
06:10:22|24140.35
06:10:23|24140.35
06:10:24|24137.75
06:10:26|24124.67
06:10:27|24130.61
06:10:28|24129.83
06:10:28|24129.83
06:10:29|24130.22
06:10:31|24130.22
06:10:31|24131.17
06:10:33|24133.04
06:10:34|24133.
06:10:35|24130.54
06:10:36|24130.54
06:10:37|24130.94
06:10:38|24130.94
06:10:39|24130.83
06:10:41|24133.19
06:10:41|24133.19
06:10:42|24130.
06:10:44|24124.55
06:10:45|24124.55
06:10:46|24124.55
06:10:47|24121.94
06:10:48|24121.94
06:10:49|24121.94
06:10:50|24118.99
06:10:51|24118.99
06:10:52|24123.63
06:10:54|24123.3
06:10:54|24123.32
06:10:55|24123.32
06:10:56|24126.56
06:10:57|24125.68
06:10:58|24124.85
06:10:59|24124.85
06:11:00|24124.85
06:11:01|24124.85
06:11:02|24124.39
06:11:03|24124.39
06:11:04|24124.35
06:11:05|24118.94
06:11:06|24115.87
06:11:07|24115.87
06:11:08|24117.1
06:11:09|24117.09
06:11:11|24117.09
06:11:12|24117.09
06:11:13|24117.09
06:11:14|24120.89
06:11:15|24116.5
06:11:16|24116.5
06:11:16|24116.5
06:11:18|24116.5
06:11:19|24114.63
06:11:20|24115.37
06:11:20|24111.84
06:11:22|24111.84
06:11:23|24111.84
06:11:24|24111.84
06:11:25|24111.84
06:11:26|24110.19
06:11:27|24110.19
06:11:27|24110.19
06:11:29|24120.88
06:11:30|24121.7
06:11:30|24119.49
06:11:32|24120.65
06:11:33|24120.51
06:11:34|24120.51
06:11:35|24120.32
06:11:35|24120.32
06:11:36|24120.32
06:11:37|24120.65
06:11:39|24120.65
06:11:40|24120.61
06:11:40|24120.61
06:11:42|24120.4
06:11:43|24120.4
06:11:44|24120.39
06:11:46|24120.39
06:11:47|24120.38
06:11:48|24119.
06:11:49|24119.
06:11:50|24118.98
06:11:51|24118.98
06:11:52|24118.97
06:11:53|24118.97
06:11:54|24118.96
06:11:56|24118.96
06:11:56|24118.95
06:11:57|24127.13
06:11:58|24132.93
06:11:59|24132.93
06:12:00|24132.92
06:12:01|24132.88
06:12:02|24130.89
06:12:03|24130.89
06:12:04|24130.88
06:12:05|24139.38
06:12:06|24139.37
06:12:07|24139.37
06:12:08|24139.33
06:12:09|24139.36
06:12:10|24139.35
06:12:11|24139.35
06:12:12|24139.34
06:12:13|24139.34
06:12:15|24139.32
06:12:15|24139.33
06:12:16|24139.32
06:12:17|24139.32
06:12:18|24139.32
06:12:19|24139.63
06:12:20|24150.35
06:12:21|24149.86
06:12:22|24149.45
06:12:23|24149.45
06:12:24|24149.45
06:12:25|24153.67
06:12:26|24156.53
06:12:27|24156.52
06:12:28|24148.51
06:12:29|24159.51
06:12:31|24157.31
06:12:31|24157.3
06:12:32|24157.27
06:12:33|24157.28
06:12:34|24157.27
06:12:35|24157.27
06:12:36|24157.27
06:12:37|24168.13
06:12:38|24166.75
06:12:39|24165.07
06:12:40|24165.07
06:12:42|24165.07
06:12:43|24160.51
06:12:44|24160.51
06:12:45|24160.51
06:12:46|24158.63
06:12:47|24158.63
06:12:48|24166.68
06:12:50|24165.5
06:12:51|24159.9
06:12:52|24159.9
06:12:53|24159.9
06:12:54|24157.26
06:12:55|24156.82
06:12:56|24152.78
06:12:57|24152.78
06:12:58|24152.77
06:12:59|24152.77
06:13:00|24152.77
06:13:02|24152.76
06:13:02|24152.76
06:13:03|24152.76
06:13:04|24152.5
06:13:06|24152.5
06:13:07|24152.5
06:13:07|24151.18
06:13:09|24151.26
06:13:10|24151.25
06:13:11|24151.25
06:13:12|24151.25
06:13:13|24150.97
06:13:14|24150.97
06:13:15|24150.97
06:13:16|24150.96
06:13:17|24150.96
06:13:18|24150.97
06:13:19|24150.97
06:13:20|24152.76
06:13:21|24152.76
06:13:22|24152.34
06:13:23|24150.05
06:13:24|24149.91
06:13:25|24149.91
06:13:26|24149.84
06:13:27|24149.84
06:13:28|24149.82
06:13:29|24149.82
06:13:30|24149.82
06:13:31|24149.82
06:13:32|24149.81
06:13:33|24149.81
06:13:34|24149.8
06:13:35|24149.8
06:13:36|24149.78
06:13:37|24149.79
06:13:38|24149.84
06:13:39|24149.84
06:13:40|24152.77
06:13:41|24152.77
06:13:42|24152.77
06:13:43|24152.77
06:13:44|24163.1
06:13:45|24163.1
06:13:47|24163.1
06:13:47|24165.04
06:13:48|24165.93
06:13:49|24165.93
06:13:50|24165.83
06:13:52|24165.83
06:13:53|24165.93
06:13:54|24167.98
06:13:55|24167.98
06:13:56|24167.98
06:13:57|24168.87
06:13:58|24168.87
06:13:59|24168.87
06:14:00|24169.45
06:14:01|24169.45
06:14:03|24172.89
06:14:03|24172.89
06:14:04|24172.89
06:14:05|24172.89
06:14:06|24172.89
06:14:07|24172.89
06:14:08|24172.89
06:14:09|24182.57
06:14:10|24182.58
06:14:11|24182.58
06:14:12|24182.47
06:14:13|24175.64
06:14:14|24173.7
06:14:16|24172.87
06:14:17|24172.86
06:14:18|24172.86
06:14:18|24172.4
06:14:20|24172.4
06:14:21|24169.73
06:14:22|24169.73
06:14:23|24167.94
06:14:24|24167.94
06:14:24|24167.95
06:14:25|24167.95
06:14:27|24167.94
06:14:28|24167.94
06:14:28|24167.93
06:14:29|24167.93
06:14:31|24167.93
06:14:32|24167.93
06:14:33|24166.56
06:14:34|24166.56
06:14:35|24166.56
06:14:36|24166.56
06:14:37|24165.07
06:14:37|24165.61
06:14:39|24173.82
06:14:40|24176.43
06:14:40|24176.43
06:14:42|24175.49
06:14:43|24174.61
06:14:43|24174.61
06:14:45|24174.6
06:14:46|24166.84
06:14:47|24162.61
06:14:49|24162.6
06:14:50|24161.98
06:14:51|24161.98
06:14:52|24161.98
06:14:53|24161.92
06:14:54|24161.99
06:14:55|24162.15
06:14:56|24163.83
06:14:57|24163.83
06:14:58|24163.81
06:14:59|24163.81
06:15:00|24163.8
06:15:01|24163.79
06:15:02|24163.79
06:15:04|24163.8
06:15:05|24173.48
06:15:06|24169.2
06:15:07|24163.77
06:15:08|24163.77
06:15:09|24163.77
06:15:10|24163.77
06:15:11|24162.23
06:15:12|24162.23
06:15:13|24162.23
06:15:14|24162.23
06:15:15|24162.23
06:15:16|24162.23
06:15:18|24162.23
06:15:18|24162.23
06:15:19|24162.23
06:15:20|24162.23
06:15:21|24162.23
06:15:22|24160.
06:15:23|24161.02
06:15:24|24160.91
06:15:25|24160.91
06:15:26|24160.87
06:15:27|24159.45
06:15:28|24158.82
06:15:29|24157.15
06:15:30|24152.28
06:15:31|24148.04
06:15:32|24148.04
06:15:34|24149.29
06:15:34|24149.
06:15:35|24149.
06:15:36|24144.63
06:15:37|24144.63
06:15:39|24141.7
06:15:40|24138.8
06:15:41|24138.8
06:15:42|24138.8
06:15:43|24138.74
06:15:44|24137.85
06:15:45|24137.85
06:15:46|24137.84
06:15:47|24136.05
06:15:49|24135.55
06:15:50|24135.55
06:15:51|24135.55
06:15:52|24135.55
06:15:53|24142.7
06:15:54|24142.7
06:15:55|24141.99
06:15:56|24141.99
06:15:57|24141.82
06:15:58|24141.82
06:15:59|24146.
06:16:01|24146.01
06:16:01|24145.36
06:16:02|24149.15
06:16:03|24149.14
06:16:04|24149.14
06:16:05|24146.89
06:16:07|24146.89
06:16:07|24146.8
06:16:08|24146.8
06:16:09|24146.8
06:16:11|24146.8
06:16:12|24151.89
06:16:13|24153.46
06:16:14|24161.76
06:16:15|24161.75
06:16:16|24161.75
06:16:18|24161.75
06:16:18|24161.75
06:16:19|24161.75
06:16:20|24161.75
06:16:21|24161.75
06:16:23|24161.75
06:16:23|24165.87
06:16:24|24165.1
06:16:25|24163.79
06:16:26|24160.4
06:16:28|24160.4
06:16:28|24160.4
06:16:29|24160.39
06:16:30|24158.96
06:16:31|24156.13
06:16:32|24156.13
06:16:34|24156.14
06:16:34|24156.14
06:16:35|24152.48
06:16:36|24152.48
06:16:38|24151.89
06:16:38|24151.89
06:16:40|24151.88
06:16:41|24147.2
06:16:41|24151.37
06:16:43|24151.37
06:16:45|24148.43
06:16:45|24148.5
06:16:46|24148.54
06:16:47|24148.54
06:16:49|24158.51
06:16:50|24158.51
06:16:51|24158.51
06:16:51|24158.51
06:16:53|24156.72
06:16:54|24156.72
06:16:55|24157.16
06:16:56|24157.16
06:16:57|24162.08
06:16:59|24164.53
06:16:59|24165.51
06:17:01|24164.45
06:17:02|24167.67
06:17:03|24168.66
06:17:04|24168.71
06:17:05|24168.76
06:17:06|24171.94
06:17:06|24175.22
06:17:08|24177.16
06:17:08|24176.43
06:17:10|24175.75
06:17:11|24175.75
06:17:12|24175.75
06:17:13|24175.09
06:17:13|24174.8
06:17:14|24174.8
06:17:15|24174.8
06:17:17|24174.7
06:17:18|24174.7
06:17:19|24174.7
06:17:19|24174.7
06:17:20|24173.29
06:17:22|24173.29
06:17:23|24173.29
06:17:24|24173.29
06:17:24|24173.3
06:17:26|24173.3
06:17:26|24173.3
06:17:28|24173.3
06:17:29|24173.3
06:17:30|24173.3
06:17:31|24180.71
06:17:32|24180.69
06:17:33|24180.7
06:17:34|24180.7
06:17:35|24180.69
06:17:36|24180.46
06:17:37|24179.2
06:17:38|24179.2
06:17:39|24178.32
06:17:40|24173.28
06:17:41|24173.78
06:17:42|24171.27
06:17:43|24171.27
06:17:44|24170.77
06:17:45|24170.77
06:17:46|24180.84
06:17:47|24180.84
06:17:48|24180.84
06:17:49|24180.84
06:17:51|24180.84
06:17:51|24190.21
06:17:52|24188.67
06:17:53|24188.67
06:17:54|24187.07
06:17:55|24187.07
06:17:56|24187.07
06:17:57|24187.07
06:17:59|24184.69
06:18:00|24184.69
06:18:01|24184.69
06:18:02|24182.66
06:18:02|24182.66
06:18:03|24182.66
06:18:04|24182.66
06:18:05|24179.89
06:18:07|24179.89
06:18:08|24179.01
06:18:09|24179.01
06:18:09|24179.
06:18:11|24179.
06:18:11|24174.86
06:18:13|24177.26
06:18:13|24177.26
06:18:15|24177.58
06:18:16|24177.58
06:18:17|24177.58
06:18:18|24177.58
06:18:18|24177.58
06:18:20|24187.8
06:18:20|24187.8
06:18:22|24187.8
06:18:23|24193.28
06:18:23|24193.28
06:18:25|24193.28
06:18:26|24198.11
06:18:27|24201.15
06:18:27|24201.15
06:18:29|24201.15
06:18:30|24206.21
06:18:31|24206.21
06:18:32|24206.21
06:18:33|24206.21
06:18:34|24206.33
06:18:35|24206.33
06:18:35|24206.33
06:18:36|24206.33
06:18:37|24213.84
06:18:39|24213.84
06:18:39|24213.83
06:18:41|24213.8
06:18:42|24213.79
06:18:42|24213.11
06:18:44|24213.79
06:18:45|24213.79
06:18:46|24217.33
06:18:47|24216.01
06:18:48|24214.53
06:18:49|24214.53
06:18:50|24213.84
06:18:51|24213.83
06:18:52|24213.83
06:18:53|24213.83
06:18:54|24213.83
06:18:56|24215.58
06:18:56|24215.52
06:18:57|24215.52
06:18:59|24215.52
06:19:00|24215.52
06:19:01|24215.52
06:19:02|24213.82
06:19:03|24214.46
06:19:04|24217.33
06:19:06|24225.85
06:19:07|24225.85
06:19:07|24225.85
06:19:09|24225.84
06:19:10|24225.84
06:19:12|24225.35
06:19:12|24225.35
06:19:13|24228.53
06:19:14|24238.35
06:19:15|24238.36
06:19:16|24238.36
06:19:17|24238.36
06:19:18|24238.36
06:19:19|24237.75
06:19:20|24237.75
06:19:21|24234.17
06:19:22|24234.17
06:19:23|24238.4
06:19:24|24238.4
06:19:25|24238.4
06:19:26|24238.4
06:19:27|24238.4
06:19:28|24238.4
06:19:29|24238.41
06:19:30|24238.36
06:19:31|24238.36
06:19:33|24238.36
06:19:33|24235.32
06:19:35|24235.22
06:19:35|24235.22
06:19:36|24235.23
06:19:37|24235.23
06:19:38|24235.23
06:19:40|24235.23
06:19:40|24245.89
06:19:42|24243.99
06:19:43|24243.99
06:19:43|24244.57
06:19:45|24244.57
06:19:46|24247.41
06:19:46|24250.
06:19:48|24249.99
06:19:48|24249.99
06:19:49|24249.99
06:19:51|24250.
06:19:52|24250.
06:19:52|24249.99
06:19:54|24250.
06:19:54|24250.
06:19:56|24249.99
06:19:58|24250.
06:19:58|24250.
06:19:59|24250.
06:20:00|24250.
06:20:01|24250.
06:20:02|24250.
06:20:03|24250.
06:20:04|24250.
06:20:05|24252.78
06:20:06|24256.55
06:20:08|24256.88
06:20:09|24256.89
06:20:10|24256.67
06:20:10|24256.67
06:20:12|24254.21
06:20:13|24254.21
06:20:14|24254.21
06:20:15|24254.21
06:20:16|24254.21
06:20:17|24250.01
06:20:19|24250.01
06:20:20|24254.65
06:20:20|24257.79
06:20:21|24259.78
06:20:23|24259.76
06:20:24|24259.76
06:20:25|24259.76
06:20:26|24256.9
06:20:27|24256.9
06:20:29|24256.91
06:20:29|24256.86
06:20:31|24256.86
06:20:32|24256.86
06:20:33|24256.45
06:20:34|24255.55
06:20:35|24255.55
06:20:35|24252.98
06:20:37|24252.98
06:20:38|24252.98
06:20:39|24254.26
06:20:39|24254.26
06:20:41|24254.26
06:20:42|24254.26
06:20:43|24254.26
06:20:44|24254.26
06:20:44|24254.26
06:20:46|24254.26
06:20:47|24254.26
06:20:48|24254.26
06:20:49|24251.16
06:20:51|24251.17
06:20:51|24251.17
06:20:52|24250.74
06:20:54|24250.
06:20:54|24250.
06:20:55|24250.
06:20:57|24250.
06:20:58|24250.
06:21:00|24246.05
06:21:01|24246.05
06:21:02|24246.05
06:21:03|24246.05
06:21:04|24251.
06:21:05|24251.
06:21:05|24248.91
06:21:06|24248.91
06:21:08|24248.9
06:21:09|24248.89
06:21:10|24248.9
06:21:11|24252.32
06:21:12|24252.32
06:21:12|24251.58
06:21:14|24251.58
06:21:15|24251.58
06:21:16|24250.86
06:21:17|24250.86
06:21:18|24250.86
06:21:19|24250.86
06:21:20|24250.85
06:21:21|24250.85
06:21:21|24250.85
06:21:23|24250.83
06:21:24|24250.83
06:21:25|24250.82
06:21:26|24250.81
06:21:27|24250.81
06:21:28|24250.79
06:21:29|24250.79
06:21:30|24250.79
06:21:31|24248.89
06:21:32|24248.89
06:21:33|24248.9
06:21:34|24248.9
06:21:35|24248.9
06:21:36|24248.9
06:21:37|24248.9
06:21:38|24247.97
06:21:39|24247.97
06:21:40|24247.97
06:21:41|24247.97
06:21:41|24247.97
06:21:42|24247.97
06:21:44|24247.97
06:21:45|24247.97
06:21:46|24244.76
06:21:47|24244.58
06:21:49|24244.58
06:21:50|24244.58
06:21:51|24244.58
06:21:52|24244.58
06:21:53|24244.58
06:21:54|24244.58
06:21:55|24253.07
06:21:56|24253.07
06:21:57|24263.9
06:21:58|24263.9
06:21:59|24263.9
06:22:00|24254.72
06:22:01|24254.65
06:22:03|24254.56
06:22:04|24251.61
06:22:05|24248.71
06:22:06|24250.79
06:22:07|24250.79
06:22:08|24250.79
06:22:09|24249.31
06:22:10|24249.31
06:22:11|24249.31
06:22:11|24249.31
06:22:12|24249.31
06:22:14|24245.19
06:22:15|24244.59
06:22:16|24244.59
06:22:17|24244.59
06:22:18|24244.92
06:22:19|24244.92
06:22:19|24244.92
06:22:20|24244.58
06:22:22|24244.59
06:22:23|24245.09
06:22:24|24245.09
06:22:25|24245.09
06:22:26|24245.09
06:22:27|24245.09
06:22:28|24245.09
06:22:29|24245.09
06:22:30|24236.37
06:22:31|24245.09
06:22:32|24245.09
06:22:33|24245.09
06:22:34|24245.09
06:22:35|24245.09
06:22:36|24245.09
06:22:37|24245.09
06:22:38|24245.09
06:22:39|24244.59
06:22:41|24244.59
06:22:41|24244.59
06:22:42|24244.59
06:22:43|24244.59
06:22:44|24244.66
06:22:46|24244.65
06:22:46|24244.66
06:22:47|24244.66
06:22:49|24244.65
06:22:49|24244.65
06:22:51|24244.66
06:22:53|24244.66
06:22:54|24244.66
06:22:55|24244.66
06:22:57|24244.66
06:22:58|24244.66
06:22:59|24244.66
06:22:59|24244.66
06:23:00|24244.66
06:23:02|24244.65
06:23:03|24244.66
06:23:04|24244.66
06:23:05|24244.65
06:23:06|24244.65
06:23:07|24244.64
06:23:08|24244.63
06:23:09|24244.63
06:23:10|24244.63
06:23:11|24244.63
06:23:12|24244.64
06:23:13|24244.64
06:23:14|24244.64
06:23:15|24242.79
06:23:16|24242.79
06:23:17|24244.64
06:23:19|24244.64
06:23:19|24244.64
06:23:20|24244.65
06:23:21|24244.65
06:23:22|24244.65
06:23:24|24245.09
06:23:24|24245.09
06:23:25|24252.
06:23:26|24252.
06:23:27|24252.
06:23:29|24252.
06:23:29|24252.
06:23:30|24252.
06:23:31|24252.
06:23:32|24252.
06:23:33|24252.
06:23:35|24251.99
06:23:35|24252.
06:23:36|24252.
06:23:37|24251.95
06:23:38|24251.95
06:23:40|24251.95
06:23:40|24251.95
06:23:41|24251.95
06:23:42|24251.81
06:23:43|24251.76
06:23:44|24251.67
06:23:45|24251.66
06:23:46|24251.66
06:23:47|24251.66
06:23:48|24251.59
06:23:50|24249.49
06:23:52|24249.62
06:23:52|24249.62
06:23:54|24252.66
06:23:55|24252.66
06:23:56|24252.66
06:23:58|24244.06
06:23:58|24244.06
06:23:59|24244.07
06:24:00|24244.07
06:24:02|24244.07
06:24:03|24237.96
06:24:03|24237.96
06:24:04|24237.96
06:24:05|24237.96
06:24:07|24242.77
06:24:08|24243.02
06:24:09|24242.15
06:24:10|24242.15
06:24:11|24242.15
06:24:12|24242.15
06:24:13|24242.15
06:24:15|24242.15
06:24:15|24241.52
06:24:16|24245.43
06:24:17|24245.43
06:24:18|24247.2
06:24:19|24247.2
06:24:20|24247.2
06:24:21|24247.2
06:24:22|24247.2
06:24:23|24247.18
06:24:25|24241.7
06:24:26|24241.74
06:24:27|24241.74
06:24:28|24241.75
06:24:29|24241.72
06:24:30|24241.72
06:24:31|24241.72
06:24:31|24241.72
06:24:33|24241.72
06:24:34|24241.72
06:24:35|24245.
06:24:36|24245.
06:24:37|24243.63
06:24:38|24243.63
06:24:38|24243.63
06:24:40|24243.63
06:24:41|24243.63
06:24:42|24243.63
06:24:43|24243.63
06:24:44|24239.59
06:24:45|24245.
06:24:46|24245.
06:24:47|24245.
06:24:48|24241.99
06:24:49|24241.99
06:24:50|24241.99
06:24:51|24239.67
06:24:52|24239.67
06:24:53|24239.67
06:24:54|24239.67
06:24:56|24239.67
06:24:56|24246.44
06:24:58|24244.81
06:24:58|24244.81
06:24:59|24242.56
06:25:00|24242.56
06:25:01|24243.8
06:25:03|24243.8
06:25:03|24236.72
06:25:05|24237.69
06:25:06|24237.69
06:25:07|24237.69
06:25:08|24237.69
06:25:08|24239.02
06:25:10|24239.02
06:25:10|24238.26
06:25:12|24230.31
06:25:12|24230.31
06:25:14|24229.09
06:25:15|24229.09
06:25:16|24229.09
06:25:16|24229.09
06:25:18|24229.09
06:25:19|24229.09
06:25:20|24229.09
06:25:21|24229.38
06:25:22|24229.38
06:25:22|24229.4
06:25:23|24229.4
06:25:25|24229.4
06:25:26|24229.4
06:25:26|24229.4
06:25:27|24229.4
06:25:28|24229.4
06:25:29|24229.4
06:25:31|24229.4
06:25:32|24222.6
06:25:32|24223.2
06:25:34|24223.24
06:25:34|24222.64
06:25:35|24228.78
06:25:37|24222.5
06:25:38|24224.16
06:25:38|24229.49
06:25:39|24229.49
06:25:40|24235.9
06:25:41|24226.56
06:25:43|24226.56
06:25:43|24226.56
06:25:44|24226.56
06:25:45|24226.56
06:25:46|24226.56
06:25:48|24235.8
06:25:49|24235.8
06:25:50|24235.8
06:25:51|24235.28
06:25:53|24238.71
06:25:54|24238.71
06:25:56|24238.71
06:25:56|24238.71
06:25:57|24238.71
06:25:59|24233.24
06:26:00|24232.97
06:26:00|24232.91
06:26:02|24232.91
06:26:03|24232.91
06:26:03|24232.91
06:26:04|24231.82
06:26:05|24231.82
06:26:06|24231.82
06:26:08|24231.82
06:26:09|24231.82
06:26:10|24226.79
06:26:11|24226.8
06:26:12|24226.78
06:26:13|24221.72
06:26:14|24221.72
06:26:15|24221.72
06:26:16|24216.95
06:26:17|24216.87
06:26:18|24216.87
06:26:19|24216.87
06:26:21|24216.87
06:26:21|24216.87
06:26:22|24213.8
06:26:23|24207.22
06:26:24|24207.22
06:26:26|24207.19
06:26:26|24200.03
06:26:27|24200.03
06:26:28|24200.
06:26:29|24190.56
06:26:31|24193.58
06:26:32|24187.83
06:26:33|24187.83
06:26:34|24187.83
06:26:34|24187.83
06:26:36|24187.83
06:26:37|24187.83
06:26:38|24187.83
06:26:39|24187.83
06:26:40|24187.95
06:26:41|24188.62
06:26:42|24188.62
06:26:43|24188.62
06:26:44|24188.08
06:26:45|24189.93
06:26:46|24188.51
06:26:47|24188.51
06:26:48|24197.72
06:26:49|24197.33
06:26:50|24190.24
06:26:51|24188.94
06:26:52|24188.94
06:26:54|24186.8
06:26:54|24189.01
06:26:56|24185.
06:26:57|24186.91
06:26:59|24186.91
06:26:59|24186.91
06:27:00|24186.93
06:27:02|24185.18
06:27:03|24185.
06:27:03|24185.
06:27:05|24185.
06:27:06|24185.
06:27:07|24185.
06:27:07|24185.
06:27:08|24185.
06:27:10|24185.
06:27:11|24180.
06:27:12|24173.43
06:27:13|24173.33
06:27:14|24173.33
06:27:15|24173.33
06:27:16|24173.33
06:27:17|24173.33
06:27:17|24173.33
06:27:19|24173.33
06:27:19|24173.33
06:27:20|24167.87
06:27:22|24167.87
06:27:22|24167.87
06:27:23|24167.87
06:27:25|24167.87
06:27:26|24168.07
06:27:26|24168.07
06:27:28|24168.07
06:27:29|24168.07
06:27:30|24168.07
06:27:30|24165.64
06:27:32|24164.61
06:27:33|24164.61
06:27:34|24163.76
06:27:34|24163.76
06:27:36|24164.62
06:27:36|24164.62
06:27:37|24158.73
06:27:39|24158.73
06:27:40|24158.78
06:27:41|24158.78
06:27:42|24158.78
06:27:43|24158.78
06:27:44|24164.62
06:27:45|24164.62
06:27:46|24169.56
06:27:47|24167.51
06:27:48|24167.51
06:27:49|24167.51
06:27:50|24167.51
06:27:51|24167.51
06:27:52|24167.51
06:27:53|24165.09
06:27:54|24168.82
06:27:56|24169.72
06:27:56|24170.33
06:27:57|24170.35
06:27:59|24172.29
06:27:59|24169.4
06:28:01|24164.62
06:28:02|24164.62
06:28:03|24164.62
06:28:04|24160.12
06:28:05|24154.18
06:28:07|24154.36
06:28:07|24154.36
06:28:08|24154.36
06:28:09|24154.36
06:28:10|24158.72
06:28:11|24158.72
06:28:12|24164.18
06:28:13|24164.18
06:28:14|24164.18
06:28:15|24164.18
06:28:16|24164.18
06:28:18|24159.04
06:28:19|24155.87
06:28:20|24164.17
06:28:21|24163.19
06:28:21|24163.19
06:28:22|24162.64
06:28:24|24177.55
06:28:25|24177.55
06:28:25|24177.55
06:28:27|24177.55
06:28:27|24159.82
06:28:29|24159.82
06:28:30|24159.82
06:28:31|24159.82
06:28:32|24159.82
06:28:33|24159.82
06:28:34|24168.7
06:28:34|24168.7
06:28:36|24168.7
06:28:37|24168.7
06:28:38|24168.7
06:28:39|24168.7
06:28:40|24155.92
06:28:41|24155.92
06:28:42|24155.92
06:28:43|24155.92
06:28:44|24155.92
06:28:45|24155.79
06:28:46|24155.79
06:28:47|24155.79
06:28:48|24150.83
06:28:49|24150.83
06:28:50|24150.83
06:28:51|24152.92
06:28:52|24169.19
06:28:53|24169.19
06:28:54|24168.14
06:28:56|24158.13
06:28:56|24158.13
06:28:58|24156.91
06:28:58|24156.97
06:29:00|24157.27
06:29:01|24158.81
06:29:02|24158.
06:29:03|24157.99
06:29:04|24159.82
06:29:05|24159.82
06:29:07|24157.51
06:29:07|24144.34
06:29:08|24144.34
06:29:10|24145.12
06:29:10|24155.47
06:29:11|24154.36
06:29:12|24154.36
06:29:13|24154.36
06:29:15|24158.24
06:29:16|24158.24
06:29:17|24158.15
06:29:18|24158.15
06:29:19|24158.15
06:29:20|24158.13
06:29:20|24148.13
06:29:21|24145.84
06:29:23|24145.28
06:29:23|24145.12
06:29:25|24135.85
06:29:26|24135.57
06:29:27|24135.56
06:29:28|24136.06
06:29:28|24136.06
06:29:29|24136.06
06:29:31|24136.06
06:29:31|24136.06
06:29:32|24136.06
06:29:33|24136.06
06:29:34|24141.38
06:29:35|24141.38
06:29:37|24141.38
06:29:37|24141.38
06:29:39|24135.55
06:29:40|24135.55
06:29:41|24135.55
06:29:41|24135.55
06:29:43|24135.55
06:29:44|24135.55
06:29:44|24135.55
06:29:46|24135.55
06:29:47|24135.55
06:29:48|24135.55
06:29:49|24135.55
06:29:50|24135.55
06:29:51|24135.55
06:29:52|24135.55
06:29:53|24135.55
06:29:54|24135.55
06:29:54|24135.55
06:29:56|24135.55
06:29:58|24129.88
06:29:58|24129.68
06:30:00|24129.68
06:30:01|24129.68
06:30:02|24124.81
06:30:03|24124.8
06:30:04|24124.8
06:30:05|24124.8
06:30:06|24124.81
06:30:07|24124.81
06:30:08|24124.81
06:30:09|24124.8
06:30:10|24121.37
06:30:12|24121.37
06:30:12|24121.36
06:30:13|24115.06
06:30:14|24115.06
06:30:16|24114.8
06:30:16|24114.8
06:30:18|24110.6
06:30:18|24110.59
06:30:19|24110.59
06:30:21|24110.68
06:30:21|24110.51
06:30:22|24110.63
06:30:23|24110.61
06:30:24|24110.61
06:30:25|24110.65
06:30:26|24115.54
06:30:27|24115.54
06:30:28|24115.1
06:30:29|24115.1
06:30:31|24110.31
06:30:32|24110.31
06:30:32|24105.4
06:30:33|24105.4
06:30:35|24105.01
06:30:35|24105.
06:30:37|24105.
06:30:38|24105.
06:30:38|24105.
06:30:39|24105.
06:30:40|24105.
06:30:42|24105.
06:30:43|24105.01
06:30:43|24105.
06:30:44|24105.
06:30:45|24105.
06:30:47|24105.01
06:30:47|24105.01
06:30:48|24105.01
06:30:50|24105.99
06:30:50|24105.99
06:30:51|24107.25
06:30:53|24107.25
06:30:54|24107.25
06:30:54|24105.49
06:30:55|24105.49
06:30:57|24105.75
06:30:58|24105.75
06:30:59|24106.71
06:31:00|24106.71
06:31:01|24105.01
06:31:02|24105.01
06:31:04|24105.01
06:31:04|24105.01
06:31:05|24105.01
06:31:06|24105.
06:31:07|24105.
06:31:08|24100.01
06:31:09|24100.01
06:31:10|24100.01
06:31:11|24101.
06:31:12|24100.07
06:31:13|24100.07
06:31:14|24098.74
06:31:15|24098.74
06:31:16|24098.74
06:31:17|24098.74
06:31:19|24097.71
06:31:20|24097.71
06:31:21|24097.71
06:31:21|24097.71
06:31:22|24097.71
06:31:24|24097.71
06:31:25|24097.71
06:31:26|24094.45
06:31:27|24094.45
06:31:28|24094.45
06:31:29|24094.45
06:31:31|24094.45
06:31:31|24094.45
06:31:33|24093.1
06:31:33|24093.1
06:31:35|24093.1
06:31:36|24095.35
06:31:37|24096.18
06:31:38|24093.77
06:31:39|24093.77
06:31:40|24093.77
06:31:41|24092.86
06:31:42|24092.86
06:31:43|24094.36
06:31:43|24094.36
06:31:45|24094.36
06:31:45|24094.36
06:31:47|24094.36
06:31:48|24094.36
06:31:49|24096.76
06:31:50|24096.76
06:31:51|24096.76
06:31:52|24096.76
06:31:53|24096.76
06:31:54|24096.6
06:31:54|24100.96
06:31:55|24100.87
06:31:57|24100.61
06:31:58|24100.92
06:31:59|24100.92
06:32:00|24100.92
06:32:01|24101.
06:32:02|24101.
06:32:03|24101.
06:32:04|24101.
06:32:05|24101.
06:32:07|24101.
06:32:08|24101.
06:32:08|24101.
06:32:09|24101.
06:32:11|24101.
06:32:12|24100.69
06:32:13|24100.69
06:32:13|24098.38
06:32:14|24099.21
06:32:15|24099.84
06:32:16|24099.84
06:32:18|24097.82
06:32:18|24097.82
06:32:19|24099.74
06:32:20|24099.73
06:32:22|24099.54
06:32:23|24099.54
06:32:24|24101.
06:32:25|24101.
06:32:26|24113.07
06:32:27|24143.39
06:32:28|24143.39
06:32:29|24143.39
06:32:30|24143.39
06:32:31|24111.75
06:32:32|24104.45
06:32:33|24104.45
06:32:35|24104.45
06:32:35|24103.63
06:32:36|24103.63
06:32:37|24103.63
06:32:38|24102.81
06:32:39|24102.42
06:32:40|24102.42
06:32:41|24102.42
06:32:42|24113.71
06:32:43|24113.71
06:32:44|24110.09
06:32:46|24110.45
06:32:46|24109.09
06:32:47|24108.85
06:32:48|24108.86
06:32:49|24108.86
06:32:51|24108.86
06:32:52|24108.86
06:32:53|24108.86
06:32:54|24108.86
06:32:55|24108.86
06:32:55|24108.86
06:32:56|24108.07
06:32:57|24108.07
06:32:58|24108.07
06:33:00|24108.07
06:33:01|24104.27
06:33:02|24104.27
06:33:03|24104.14
06:33:04|24104.14
06:33:05|24107.68
06:33:06|24107.68
06:33:07|24107.68
06:33:08|24107.68
06:33:10|24105.8
06:33:10|24105.8
06:33:12|24113.33
06:33:13|24113.33
06:33:14|24113.33
06:33:15|24123.47
06:33:15|24123.47
06:33:17|24123.47
06:33:17|24123.47
06:33:19|24123.44
06:33:20|24123.44
06:33:20|24123.45
06:33:21|24129.7
06:33:23|24132.23
06:33:24|24132.03
06:33:25|24132.02
06:33:26|24131.45
06:33:26|24131.82
06:33:27|24132.01
06:33:28|24132.
06:33:29|24132.
06:33:30|24131.99
06:33:31|24131.99
06:33:33|24131.98
06:33:33|24131.98
06:33:34|24131.97
06:33:35|24131.97
06:33:37|24131.96
06:33:37|24131.96
06:33:39|24131.95
06:33:40|24131.95
06:33:41|24131.94
06:33:42|24131.94
06:33:43|24131.93
06:33:44|24131.93
06:33:45|24131.92
06:33:46|24131.92
06:33:47|24131.92
06:33:47|24145.16
06:33:49|24149.25
06:33:50|24148.08
06:33:51|24147.98
06:33:52|24147.97
06:33:53|24147.97
06:33:53|24145.07
06:33:55|24141.86
06:33:55|24140.58
06:33:56|24140.58
06:33:58|24139.82
06:33:59|24139.82
06:34:00|24139.79
06:34:02|24139.77
06:34:02|24139.76
06:34:03|24139.76
06:34:04|24139.75
06:34:06|24134.09
06:34:06|24134.66
06:34:07|24134.51
06:34:09|24134.51
06:34:09|24134.5
06:34:11|24134.41
06:34:12|24134.49
06:34:13|24134.49
06:34:13|24134.46
06:34:15|24134.48
06:34:15|24134.47
06:34:17|24134.47
06:34:18|24134.46
06:34:19|24134.46
06:34:20|24134.45
06:34:21|24134.45
06:34:22|24134.44
06:34:23|24134.43
06:34:24|24134.43
06:34:25|24134.43
06:34:26|24134.41
06:34:27|24134.41
06:34:28|24134.41
06:34:29|24134.41
06:34:30|24134.4
06:34:31|24134.4
06:34:32|24144.8
06:34:33|24143.82
06:34:34|24142.96
06:34:35|24142.33
06:34:36|24142.94
06:34:37|24142.94
06:34:38|24142.93
06:34:39|24142.93
06:34:40|24142.9
06:34:41|24142.9
06:34:42|24142.88
06:34:43|24142.88
06:34:44|24142.88
06:34:45|24142.88
06:34:46|24142.88
06:34:47|24142.86
06:34:49|24142.87
06:34:50|24148.
06:34:50|24147.77
06:34:51|24147.98
06:34:52|24146.92
06:34:53|24146.12
06:34:55|24146.91
06:34:56|24146.9
06:34:56|24146.89
06:34:58|24146.89
06:34:58|24146.69
06:34:59|24146.68
06:35:01|24146.68
06:35:02|24146.68
06:35:03|24145.62
06:35:05|24145.61
06:35:06|24145.61
06:35:07|24145.59
06:35:08|24143.78
06:35:08|24145.59
06:35:09|24145.58
06:35:10|24145.58
06:35:12|24145.56
06:35:13|24145.55
06:35:14|24145.55
06:35:15|24145.55
06:35:16|24145.54
06:35:17|24145.54
06:35:18|24145.53
06:35:19|24145.53
06:35:20|24145.53
06:35:21|24145.52
06:35:22|24149.97
06:35:23|24151.47
06:35:24|24151.56
06:35:26|24151.54
06:35:26|24151.54
06:35:28|24151.54
06:35:28|24151.34
06:35:30|24150.64
06:35:30|24150.25
06:35:31|24150.25
06:35:33|24149.62
06:35:34|24149.62
06:35:35|24149.36
06:35:36|24149.36
06:35:37|24149.38
06:35:38|24149.38
06:35:39|24148.19
06:35:40|24148.19
06:35:41|24145.54
06:35:42|24145.54
06:35:43|24145.14
06:35:45|24142.86
06:35:45|24142.86
06:35:46|24142.21
06:35:48|24142.22
06:35:48|24142.21
06:35:49|24142.2
06:35:50|24142.2
06:35:51|24142.2
06:35:52|24142.2
06:35:53|24141.74
06:35:55|24141.23
06:35:56|24138.37
06:35:56|24137.8
06:35:57|24137.79
06:35:58|24137.79
06:36:00|24137.36
06:36:00|24137.
06:36:02|24129.79
06:36:03|24124.4
06:36:04|24124.39
06:36:05|24124.39
06:36:07|24124.39
06:36:07|24124.38
06:36:08|24124.24
06:36:09|24124.24
06:36:10|24123.96
06:36:11|24122.16
06:36:12|24122.14
06:36:14|24121.81
06:36:14|24121.82
06:36:15|24116.04
06:36:17|24114.34
06:36:18|24113.19
06:36:19|24113.61
06:36:20|24113.6
06:36:21|24113.6
06:36:22|24113.59
06:36:23|24105.79
06:36:24|24108.85
06:36:25|24101.
06:36:26|24099.16
06:36:27|24099.16
06:36:28|24090.
06:36:29|24090.
06:36:30|24092.63
06:36:32|24092.63
06:36:32|24096.2
06:36:33|24096.2
06:36:34|24096.2
06:36:35|24096.59
06:36:36|24099.56
06:36:37|24099.56
06:36:38|24099.57
06:36:39|24099.62
06:36:40|24099.62
06:36:42|24099.62
06:36:42|24099.62
06:36:44|24099.65
06:36:44|24099.65
06:36:46|24099.65
06:36:46|24099.65
06:36:47|24099.65
06:36:48|24099.65
06:36:50|24097.33
06:36:51|24099.64
06:36:52|24099.64
06:36:53|24094.26
06:36:54|24097.82
06:36:54|24097.82
06:36:56|24097.82
06:36:56|24098.22
06:36:58|24098.22
06:36:59|24099.35
06:37:00|24099.35
06:37:01|24099.35
06:37:02|24099.35
06:37:03|24099.35
06:37:05|24099.59
06:37:06|24099.5
06:37:07|24099.61
06:37:09|24099.63
06:37:10|24099.63
06:37:11|24090.01
06:37:12|24090.01
06:37:13|24093.17
06:37:14|24093.17
06:37:14|24093.17
06:37:16|24093.19
06:37:17|24093.19
06:37:17|24096.36
06:37:19|24096.36
06:37:19|24096.36
06:37:21|24093.9
06:37:21|24089.75
06:37:22|24086.52
06:37:23|24086.27
06:37:25|24083.5
06:37:26|24083.49
06:37:26|24083.49
06:37:28|24083.49
06:37:28|24083.49
06:37:29|24075.
06:37:30|24075.
06:37:32|24070.
06:37:32|24070.29
06:37:34|24066.41
06:37:35|24068.94
06:37:35|24068.98
06:37:37|24068.98
06:37:38|24081.51
06:37:39|24080.63
06:37:40|24080.63
06:37:41|24068.69
06:37:42|24068.69
06:37:42|24068.69
06:37:44|24069.45
06:37:45|24071.23
06:37:45|24078.19
06:37:47|24080.15
06:37:48|24080.15
06:37:48|24080.15
06:37:50|24080.15
06:37:50|24075.67
06:37:51|24080.
06:37:52|24077.37
06:37:53|24080.
06:37:55|24082.58
06:37:56|24082.58
06:37:56|24082.58
06:37:58|24082.58
06:37:59|24082.58
06:38:00|24090.29
06:38:01|24091.95
06:38:02|24091.95
06:38:03|24091.95
06:38:05|24091.95
06:38:06|24093.59
06:38:07|24093.59
06:38:07|24100.89
06:38:09|24100.76
06:38:10|24100.76
06:38:11|24100.76
06:38:13|24110.28
06:38:13|24110.28
06:38:14|24110.28
06:38:15|24110.28
06:38:16|24110.28
06:38:17|24110.28
06:38:18|24110.28
06:38:19|24115.96
06:38:20|24120.37
06:38:21|24120.37
06:38:22|24120.37
06:38:23|24120.37
06:38:24|24120.37
06:38:25|24120.37
06:38:27|24104.67
06:38:27|24104.67
06:38:29|24104.67
06:38:30|24104.67
06:38:30|24106.7
06:38:32|24107.88
06:38:33|24107.88
06:38:34|24099.57
06:38:35|24099.57
06:38:36|24099.58
06:38:37|24089.27
06:38:38|24089.27
06:38:38|24098.93
06:38:39|24098.93
06:38:40|24098.93
06:38:41|24098.93
06:38:43|24098.93
06:38:43|24088.58
06:38:44|24088.58
06:38:45|24088.58
06:38:46|24088.58
06:38:47|24088.58
06:38:48|24088.58
06:38:50|24088.58
06:38:50|24093.29
06:38:51|24093.39
06:38:52|24093.39
06:38:54|24097.68
06:38:55|24094.23
06:38:56|24094.23
06:38:57|24089.02
06:38:58|24088.53
06:38:59|24077.67
06:39:00|24077.67
06:39:01|24077.67
06:39:02|24092.82
06:39:03|24092.82
06:39:04|24100.91
06:39:05|24100.91
06:39:06|24100.91
06:39:07|24100.88
06:39:09|24093.48
06:39:09|24100.62
06:39:11|24100.57
06:39:11|24086.36
06:39:12|24085.68
06:39:13|24085.68
06:39:14|24079.5
06:39:16|24096.08
06:39:17|24099.13
06:39:18|24099.13
06:39:19|24107.24
06:39:20|24106.88
06:39:20|24100.91
06:39:22|24093.5
06:39:23|24100.77
06:39:24|24099.68
06:39:24|24110.54
06:39:26|24110.54
06:39:26|24110.54
06:39:28|24110.54
06:39:29|24110.54
06:39:29|24110.54
06:39:31|24110.54
06:39:32|24110.54
06:39:33|24099.5
06:39:33|24120.22
06:39:35|24128.16
06:39:36|24124.54
06:39:37|24129.28
06:39:38|24124.51
06:39:39|24128.91
06:39:39|24133.74
06:39:41|24134.39
06:39:42|24134.39
06:39:43|24134.39
06:39:44|24147.65
06:39:45|24147.62
06:39:46|24148.52
06:39:47|24157.94
06:39:48|24152.63
06:39:49|24152.62
06:39:49|24167.19
06:39:50|24173.44
06:39:52|24177.27
06:39:52|24168.89
06:39:54|24176.31
06:39:55|24168.89
06:39:56|24168.89
06:39:57|24168.85
06:39:57|24168.85
06:39:59|24168.85
06:40:00|24171.38
06:40:01|24169.97
06:40:02|24168.79
06:40:03|24168.05
06:40:06|24177.66
06:40:07|24177.66
06:40:08|24181.09
06:40:08|24181.09
06:40:10|24182.99
06:40:11|24182.99
06:40:12|24188.32
06:40:13|24188.61
06:40:14|24190.37
06:40:16|24190.37
06:40:17|24190.37
06:40:18|24186.43
06:40:19|24186.43
06:40:20|24186.43
06:40:21|24171.22
06:40:22|24178.77
06:40:23|24179.9
06:40:24|24171.25
06:40:25|24171.25
06:40:26|24186.95
06:40:27|24186.95
06:40:28|24185.84
06:40:29|24185.69
06:40:30|24185.4
06:40:32|24192.5
06:40:32|24189.85
06:40:33|24189.85
06:40:34|24188.86
06:40:35|24181.15
06:40:36|24181.15
06:40:38|24181.16
06:40:38|24181.15
06:40:39|24181.15
06:40:40|24176.2
06:40:41|24176.22
06:40:42|24176.22
06:40:43|24176.22
06:40:44|24176.22
06:40:45|24181.55
06:40:46|24185.84
06:40:47|24181.54
06:40:48|24181.54
06:40:49|24180.73
06:40:50|24180.73
06:40:51|24180.58
06:40:52|24180.73
06:40:53|24189.41
06:40:55|24189.41
06:40:55|24189.19
06:40:56|24183.71
06:40:58|24183.71
06:40:58|24183.71
06:41:00|24180.73
06:41:01|24180.73
06:41:02|24171.47
06:41:02|24177.51
06:41:04|24177.51
06:41:04|24177.37
06:41:06|24171.22
06:41:06|24176.31
06:41:08|24169.04
06:41:09|24169.19
06:41:10|24169.19
06:41:11|24168.55
06:41:12|24168.26
06:41:13|24164.81
06:41:14|24167.88
06:41:15|24167.88
06:41:16|24167.88
06:41:16|24167.88
06:41:17|24167.88
06:41:18|24164.82
06:41:20|24164.82
06:41:21|24171.24
06:41:22|24171.24
06:41:23|24173.59
06:41:23|24173.74
06:41:24|24179.4
06:41:26|24196.51
06:41:26|24196.51
06:41:28|24196.51
06:41:29|24196.51
06:41:30|24196.51
06:41:31|24196.51
06:41:32|24196.51
06:41:33|24182.67
06:41:34|24182.67
06:41:35|24192.85
06:41:36|24192.85
06:41:37|24192.85
06:41:38|24192.85
06:41:40|24192.85
06:41:40|24192.85
06:41:41|24192.85
06:41:42|24192.85
06:41:43|24192.85
06:41:44|24192.85
06:41:45|24192.85
06:41:46|24183.92
06:41:47|24183.92
06:41:48|24185.67
06:41:49|24185.67
06:41:50|24185.55
06:41:51|24175.04
06:41:52|24177.11
06:41:54|24169.88
06:41:54|24168.71
06:41:56|24173.25
06:41:56|24174.16
06:41:57|24180.03
06:41:58|24180.03
06:41:59|24180.03
06:42:00|24178.96
06:42:02|24176.21
06:42:02|24174.15
06:42:03|24174.15
06:42:05|24160.94
06:42:05|24160.94
06:42:07|24160.94
06:42:08|24161.35
06:42:10|24163.05
06:42:10|24160.45
06:42:11|24160.44
06:42:13|24160.44
06:42:14|24160.43
06:42:15|24160.43
06:42:16|24160.43
06:42:16|24160.42
06:42:17|24160.42
06:42:19|24159.63
06:42:20|24160.41
06:42:20|24159.65
06:42:22|24159.65
06:42:23|24159.59
06:42:23|24159.59
06:42:24|24165.21
06:42:26|24165.21
06:42:27|24165.2
06:42:28|24165.2
06:42:28|24165.19
06:42:29|24165.18
06:42:31|24165.17
06:42:32|24165.17
06:42:33|24159.69
06:42:34|24159.65
06:42:36|24159.63
06:42:36|24159.63
06:42:37|24158.41
06:42:38|24159.61
06:42:39|24159.61
06:42:40|24159.61
06:42:42|24159.6
06:42:42|24167.19
06:42:43|24167.19
06:42:44|24167.19
06:42:45|24166.11
06:42:47|24170.23
06:42:47|24170.23
06:42:48|24170.23
06:42:49|24170.23
06:42:51|24159.8
06:42:51|24156.6
06:42:53|24156.6
06:42:53|24157.79
06:42:54|24157.79
06:42:55|24157.79
06:42:56|24157.79
06:42:58|24157.79
06:42:58|24157.38
06:42:59|24149.63
06:43:00|24149.63
06:43:01|24149.03
06:43:02|24148.99
06:43:04|24145.84
06:43:04|24145.84
06:43:05|24138.91
06:43:06|24138.91
06:43:08|24138.91
06:43:10|24137.79
06:43:11|24137.79
06:43:12|24142.6
06:43:13|24136.47
06:43:14|24131.43
06:43:15|24131.43
06:43:16|24133.66
06:43:17|24133.66
06:43:18|24128.98
06:43:19|24128.98
06:43:20|24132.26
06:43:21|24132.27
06:43:22|24132.26
06:43:23|24132.26
06:43:24|24137.35
06:43:25|24118.69
06:43:26|24110.77
06:43:27|24110.77
06:43:28|24110.77
06:43:29|24110.77
06:43:30|24120.65
06:43:31|24120.88
06:43:32|24120.88
06:43:33|24120.88
06:43:34|24120.88
06:43:35|24123.26
06:43:36|24123.26
06:43:37|24123.26
06:43:38|24124.93
06:43:39|24124.93
06:43:40|24124.93
06:43:41|24124.93
06:43:42|24124.93
06:43:43|24122.03
06:43:44|24122.03
06:43:45|24122.03
06:43:46|24122.03
06:43:47|24132.61
06:43:48|24129.58
06:43:50|24118.69
06:43:51|24118.69
06:43:51|24118.69
06:43:52|24118.69
06:43:54|24118.69
06:43:54|24118.69
06:43:56|24118.7
06:43:56|24118.7
06:43:57|24110.66
06:43:58|24110.66
06:43:59|24110.66
06:44:01|24110.66
06:44:01|24109.44
06:44:02|24110.4
06:44:04|24110.4
06:44:05|24114.25
06:44:05|24114.25
06:44:06|24114.24
06:44:07|24114.24
06:44:08|24119.1
06:44:10|24119.1
06:44:11|24120.62
06:44:12|24120.62
06:44:14|24116.84
06:44:14|24116.84
06:44:16|24116.98
06:44:17|24111.78
06:44:18|24111.78
06:44:19|24111.78
06:44:21|24117.32
06:44:21|24123.49
06:44:22|24119.46
06:44:23|24119.84
06:44:24|24119.84
06:44:25|24121.53
06:44:27|24126.67
06:44:27|24126.56
06:44:28|24126.56
06:44:29|24126.56
06:44:30|24119.16
06:44:31|24119.16
06:44:32|24119.16
06:44:33|24119.16
06:44:34|24119.16
06:44:36|24118.21
06:44:36|24118.21
06:44:38|24119.9
06:44:39|24119.89
06:44:39|24122.23
06:44:40|24124.35
06:44:41|24119.3
06:44:42|24119.3
06:44:44|24119.3
06:44:45|24119.3
06:44:45|24119.3
06:44:46|24119.3
06:44:48|24119.3
06:44:48|24119.3
06:44:50|24119.3
06:44:51|24118.72
06:44:51|24118.72
06:44:53|24120.69
06:44:54|24123.42
06:44:55|24126.42
06:44:56|24130.01
06:44:57|24130.01
06:44:58|24125.26
06:44:59|24125.26
06:45:00|24125.26
06:45:00|24125.26
06:45:02|24120.08
06:45:02|24119.78
06:45:03|24119.54
06:45:05|24124.29
06:45:06|24123.52
06:45:07|24126.43
06:45:07|24127.43
06:45:09|24127.43
06:45:10|24124.71
06:45:11|24124.71
06:45:11|24124.71
06:45:13|24124.71
06:45:14|24110.58
06:45:15|24105.71
06:45:16|24100.01
06:45:17|24096.1
06:45:18|24096.1
06:45:19|24091.31
06:45:20|24091.31
06:45:21|24088.02
06:45:23|24087.4
06:45:23|24087.4
06:45:24|24087.4
06:45:25|24080.51
06:45:26|24076.38
06:45:27|24076.38
06:45:28|24073.99
06:45:29|24074.81
06:45:30|24074.81
06:45:31|24074.81
06:45:32|24074.81
06:45:34|24070.
06:45:34|24072.78
06:45:35|24072.78
06:45:36|24079.25
06:45:37|24081.76
06:45:38|24081.76
06:45:40|24081.76
06:45:40|24081.76
06:45:41|24083.15
06:45:42|24083.15
06:45:43|24083.15
06:45:44|24080.54
06:45:45|24074.
06:45:46|24070.01
06:45:47|24070.01
06:45:49|24070.
06:45:50|24070.
06:45:51|24070.01
06:45:51|24070.01
06:45:52|24070.87
06:45:53|24071.35
06:45:54|24076.6
06:45:56|24076.52
06:45:56|24076.52
06:45:57|24076.52
06:45:58|24072.58
06:46:00|24071.88
06:46:01|24071.85
06:46:02|24071.84
06:46:03|24071.81
06:46:04|24070.
06:46:04|24070.01
06:46:05|24070.
06:46:06|24055.01
06:46:08|24054.04
06:46:09|24060.39
06:46:09|24068.39
06:46:11|24066.39
06:46:12|24067.06
06:46:13|24067.06
06:46:15|24068.08
06:46:16|24068.51
06:46:16|24068.51
06:46:18|24068.5
06:46:19|24066.71
06:46:20|24066.04
06:46:22|24063.41
06:46:22|24060.55
06:46:23|24055.2
06:46:24|24055.2
06:46:25|24055.2
06:46:26|24065.57
06:46:27|24058.92
06:46:29|24055.95
06:46:29|24052.78
06:46:30|24052.78
06:46:31|24052.78
06:46:32|24052.94
06:46:33|24052.94
06:46:34|24052.78
06:46:35|24052.78
06:46:36|24054.28
06:46:37|24054.28
06:46:38|24057.74
06:46:39|24057.74
06:46:40|24064.41
06:46:41|24064.41
06:46:42|24064.41
06:46:43|24064.41
06:46:44|24064.41
06:46:46|24066.03
06:46:47|24065.71
06:46:48|24065.98
06:46:48|24064.28
06:46:49|24063.03
06:46:50|24055.74
06:46:51|24055.74
06:46:52|24056.07
06:46:53|24056.75
06:46:54|24055.2
06:46:56|24055.22
06:46:57|24055.22
06:46:57|24055.2
06:46:59|24055.2
06:46:59|24052.8
06:47:00|24056.04
06:47:01|24056.02
06:47:02|24061.71
06:47:03|24066.05
06:47:04|24059.09
06:47:06|24064.78
06:47:06|24061.34
06:47:08|24057.61
06:47:09|24057.61
06:47:09|24057.61
06:47:10|24057.59
06:47:11|24051.27
06:47:13|24051.28
06:47:14|24050.67
06:47:15|24050.67
06:47:17|24046.52
06:47:18|24038.36
06:47:18|24038.35
06:47:20|24038.35
06:47:21|24038.47
06:47:22|24038.35
06:47:23|24038.35
06:47:24|24038.35
06:47:24|24038.35
06:47:26|24041.99
06:47:26|24041.99
06:47:28|24041.99
06:47:29|24041.99
06:47:30|24038.36
06:47:31|24034.13
06:47:31|24027.96
06:47:33|24023.93
06:47:33|24020.02
06:47:35|24010.07
06:47:36|24010.42
06:47:37|24028.33
06:47:38|24028.15
06:47:39|24038.37
06:47:40|24038.37
06:47:41|24048.58
06:47:42|24051.53
06:47:43|24063.28
06:47:44|24061.8
06:47:45|24060.41
06:47:46|24076.72
06:47:47|24051.2
06:47:48|24051.2
06:47:49|24078.09
06:47:50|24078.09
06:47:51|24068.34
06:47:52|24068.34
06:47:54|24062.4
06:47:54|24062.4
06:47:55|24062.36
06:47:56|24057.9
06:47:57|24055.85
06:47:58|24055.07
06:47:59|24051.52
06:48:00|24049.71
06:48:01|24049.7
06:48:02|24038.35
06:48:03|24038.52
06:48:05|24038.52
06:48:05|24037.21
06:48:06|24024.99
06:48:07|24024.99
06:48:08|24024.99
06:48:09|24032.03
06:48:10|24008.25
06:48:11|24000.
06:48:12|24000.
06:48:14|23996.63
06:48:14|23994.05
06:48:16|23997.93
06:48:16|23998.03
06:48:17|23990.09
06:48:19|23989.
06:48:20|23985.45
06:48:21|23980.
06:48:22|23985.46
06:48:23|24009.59
06:48:24|24009.59
06:48:25|23991.62
06:48:26|23991.62
06:48:27|23995.34
06:48:28|24009.59
06:48:29|24000.2
06:48:30|24000.39
06:48:31|23995.15
06:48:33|23994.62
06:48:33|23983.05
06:48:34|23985.13
06:48:35|23982.59
06:48:36|23979.04
06:48:38|23979.8
06:48:39|23997.96
06:48:40|23989.15
06:48:41|23987.92
06:48:42|23989.84
06:48:43|23989.01
06:48:43|23979.38
06:48:44|23981.15
06:48:46|23984.33
06:48:46|23984.33
06:48:47|23985.34
06:48:49|23985.34
06:48:49|23983.52
06:48:50|23983.53
06:48:51|23983.53
06:48:52|23980.2
06:48:53|23980.2
06:48:55|23980.2
06:48:56|23983.16
06:48:56|23984.11
06:48:58|23983.32
06:48:58|23983.32
06:49:00|23983.32
06:49:00|23980.5
06:49:01|23980.26
06:49:03|23980.34
06:49:04|23980.34
06:49:04|23987.05
06:49:06|23987.05
06:49:07|23987.05
06:49:07|23995.45
06:49:09|24016.5
06:49:10|24004.13
06:49:10|24001.25
06:49:11|24001.76
06:49:13|24002.16
06:49:13|24002.16
06:49:14|24001.7
06:49:16|23991.72
06:49:18|23990.96
06:49:18|23990.96
06:49:20|23990.96
06:49:21|23991.75
06:49:22|23992.34
06:49:23|23992.37
06:49:24|23992.3
06:49:25|23992.31
06:49:26|23992.31
06:49:27|23980.2
06:49:28|23987.16
06:49:29|23979.01
06:49:30|23979.44
06:49:31|23979.44
06:49:32|23990.14
06:49:33|23990.14
06:49:34|23990.14
06:49:36|23993.66
06:49:36|23993.66
06:49:37|23993.66
06:49:38|23993.66
06:49:39|23998.53
06:49:40|23999.06
06:49:42|23999.06
06:49:43|23998.24
06:49:43|23997.99
06:49:45|23996.29
06:49:45|23996.35
06:49:46|23996.35
06:49:48|23996.35
06:49:48|24005.54
06:49:50|23992.52
06:49:50|23992.52
06:49:52|23985.67
06:49:52|23983.65
06:49:54|23987.86
06:49:55|24001.27
06:49:56|24001.27
06:49:57|24001.27
06:49:58|24001.27
06:49:59|24001.27
06:50:00|24001.25
06:50:01|23998.73
06:50:01|23994.
06:50:03|23994.05
06:50:04|23996.62
06:50:05|23998.
06:50:06|23998.
06:50:06|23999.33
06:50:08|23999.33
06:50:09|23999.33
06:50:09|23999.33
06:50:11|24017.21
06:50:12|24017.31
06:50:12|24017.31
06:50:14|24016.76
06:50:15|24016.76
06:50:17|24007.41
06:50:18|24007.41
06:50:19|24003.44
06:50:20|24003.44
06:50:21|24009.37
06:50:22|24009.37
06:50:24|24002.38
06:50:24|24002.38
06:50:25|24002.38
06:50:26|24001.27
06:50:27|24001.27
06:50:29|24002.32
06:50:30|24001.27
06:50:31|24001.27
06:50:31|24014.2
06:50:32|24014.2
06:50:34|24014.2
06:50:35|24014.2
06:50:35|24014.2
06:50:37|24005.56
06:50:38|24005.83
06:50:39|24005.83
06:50:39|24005.83
06:50:40|24005.83
06:50:42|23994.76
06:50:43|23999.2
06:50:43|23999.2
06:50:44|24009.72
06:50:45|24009.72
06:50:47|24013.02
06:50:48|24013.03
06:50:48|24013.03
06:50:50|24013.03
06:50:51|24013.03
06:50:51|24013.03
06:50:52|24013.03
06:50:54|24007.37
06:50:55|24007.63
06:50:56|23998.86
06:50:56|23998.86
06:50:57|24003.79
06:50:59|23994.17
06:50:59|23994.
06:51:01|23994.01
06:51:02|23994.
06:51:02|23994.
06:51:04|23994.
06:51:05|24000.26
06:51:06|24001.54
06:51:07|24001.54
06:51:08|24001.54
06:51:09|24001.54
06:51:10|24001.54
06:51:11|24008.23
06:51:11|24012.34
06:51:13|24012.34
06:51:14|24020.27
06:51:15|24020.27
06:51:16|24020.27
06:51:17|24022.52
06:51:19|24022.54
06:51:20|24021.37
06:51:22|23999.98
06:51:22|24000.5
06:51:24|24019.1
06:51:25|24019.1
06:51:26|24006.84
06:51:27|24013.71
06:51:28|24013.71
06:51:28|24013.71
06:51:29|24013.71
06:51:30|24013.71
06:51:32|24013.71
06:51:32|24013.71
06:51:33|24013.71
06:51:35|24013.71
06:51:36|24017.61
06:51:37|24020.43
06:51:38|24020.43
06:51:38|24020.43
06:51:39|24020.43
06:51:40|24020.69
06:51:42|24013.71
06:51:42|24007.48
06:51:44|24007.48
06:51:45|24007.48
06:51:46|24007.48
06:51:47|24007.48
06:51:48|24007.48
06:51:49|24007.48
06:51:50|24007.48
06:51:51|24007.48
06:51:52|24021.37
06:51:53|24021.37
06:51:54|24021.37
06:51:55|24021.37
06:51:56|24021.37
06:51:57|24021.37
06:51:58|24025.18
06:51:59|24025.18
06:52:00|24025.18
06:52:01|24025.18
06:52:02|24025.18
06:52:03|24025.18
06:52:04|24038.93
06:52:05|24038.93
06:52:06|24036.92
06:52:07|24040.52
06:52:08|24040.52
06:52:09|24043.45
06:52:10|24049.28
06:52:11|24049.28
06:52:12|24046.31
06:52:13|24045.56
06:52:15|24045.56
06:52:15|24047.71
06:52:16|24047.63
06:52:18|24057.16
06:52:19|24051.22
06:52:20|24055.43
06:52:21|24053.18
06:52:23|24042.19
06:52:23|24043.65
06:52:24|24043.65
06:52:25|24043.65
06:52:26|24049.23
06:52:27|24045.63
06:52:28|24046.21
06:52:29|24053.14
06:52:30|24053.14
06:52:31|24059.74
06:52:32|24067.99
06:52:33|24066.96
06:52:34|24066.96
06:52:35|24063.01
06:52:36|24068.02
06:52:38|24064.63
06:52:39|24064.63
06:52:39|24064.63
06:52:41|24065.64
06:52:42|24065.64
06:52:43|24065.64
06:52:44|24062.34
06:52:45|24057.06
06:52:47|24056.21
06:52:48|24053.2
06:52:49|24057.2
06:52:50|24057.2
06:52:50|24057.2
06:52:51|24057.2
06:52:53|24070.65
06:52:54|24070.65
06:52:55|24070.65
06:52:56|24072.01
06:52:56|24070.44
06:52:58|24068.99
06:52:59|24068.99
06:53:00|24069.83
06:53:01|24072.01
06:53:01|24076.83
06:53:03|24076.83
06:53:04|24076.83
06:53:05|24076.83
06:53:05|24081.64
06:53:07|24081.64
06:53:07|24080.96
06:53:09|24080.96
06:53:10|24081.64
06:53:11|24081.64
06:53:12|24081.64
06:53:13|24081.34
06:53:14|24080.29
06:53:15|24080.29
06:53:16|24080.29
06:53:17|24078.19
06:53:18|24078.19
06:53:20|24085.88
06:53:21|24089.8
06:53:21|24089.02
06:53:23|24089.25
06:53:24|24091.24
06:53:24|24091.2
06:53:25|24091.2
06:53:27|24091.2
06:53:28|24091.2
06:53:29|24090.26
06:53:30|24094.09
06:53:31|24092.95
06:53:32|24091.72
06:53:33|24091.72
06:53:34|24090.
06:53:35|24089.08
06:53:36|24094.08
06:53:37|24094.08
06:53:38|24094.08
06:53:39|24096.48
06:53:41|24095.
06:53:41|24095.
06:53:43|24095.
06:53:43|24095.
06:53:45|24094.62
06:53:45|24100.31
06:53:46|24100.31
06:53:48|24100.31
06:53:48|24100.31
06:53:49|24099.05
06:53:50|24099.05
06:53:52|24099.05
06:53:52|24099.04
06:53:53|24099.05
06:53:54|24104.16
06:53:55|24104.16
06:53:56|24104.16
06:53:57|24105.61
06:53:59|24105.61
06:53:59|24104.43
06:54:01|24103.73
06:54:02|24103.73
06:54:02|24101.64
06:54:03|24101.67
06:54:05|24101.67
06:54:05|24101.66
06:54:07|24101.67
06:54:08|24105.71
06:54:08|24105.71
06:54:10|24109.91
06:54:10|24112.93
06:54:11|24112.93
06:54:13|24114.64
06:54:14|24114.64
06:54:14|24114.63
06:54:16|24114.63
06:54:17|24114.63
06:54:17|24114.63
06:54:19|24114.63
06:54:20|24114.63
06:54:21|24114.63
06:54:22|24114.63
06:54:24|24114.62
06:54:24|24114.62
06:54:25|24114.62
06:54:26|24114.62
06:54:27|24114.62
06:54:28|24114.62
06:54:29|24114.62
06:54:30|24114.63
06:54:32|24114.63
06:54:32|24118.75
06:54:33|24118.75
06:54:34|24117.56
06:54:35|24117.71
06:54:36|24117.71
06:54:37|24117.71
06:54:38|24117.71
06:54:40|24117.66
06:54:41|24113.83
06:54:42|24112.44
06:54:43|24111.15
06:54:43|24111.15
06:54:45|24111.15
06:54:46|24111.15
06:54:46|24111.15
06:54:47|24110.14
06:54:49|24108.32
06:54:50|24106.73
06:54:51|24106.74
06:54:51|24104.92
06:54:52|24106.58
06:54:53|24105.61
06:54:55|24105.61
06:54:55|24105.61
06:54:56|24105.61
06:54:57|24105.61
06:54:58|24105.61
06:55:00|24105.61
06:55:01|24105.61
06:55:01|24105.61
06:55:02|24105.6
06:55:03|24103.02
06:55:04|24099.17
06:55:05|24099.17
06:55:06|24099.17
06:55:07|24099.17
06:55:08|24099.17
06:55:09|24099.17
06:55:11|24099.17
06:55:11|24099.17
06:55:12|24099.17
06:55:14|24099.17
06:55:15|24099.17
06:55:15|24099.17
06:55:17|24107.93
06:55:17|24107.93
06:55:18|24106.16
06:55:20|24106.16
06:55:21|24101.07
06:55:22|24101.07
06:55:24|24101.07
06:55:24|24101.07
06:55:25|24101.07
06:55:26|24106.81
06:55:28|24106.81
06:55:28|24106.81
06:55:29|24106.81
06:55:31|24106.82
06:55:32|24106.82
06:55:32|24106.82
06:55:34|24115.69
06:55:35|24114.11
06:55:35|24114.11
06:55:37|24114.11
06:55:38|24114.11
06:55:39|24112.59
06:55:40|24112.42
06:55:41|24112.42
06:55:42|24112.42
06:55:43|24112.42
06:55:44|24112.61
06:55:45|24112.61
06:55:46|24111.52
06:55:47|24111.52
06:55:48|24109.08
06:55:49|24109.08
06:55:50|24109.08
06:55:51|24109.08
06:55:52|24109.08
06:55:53|24109.08
06:55:54|24103.51
06:55:55|24103.51
06:55:56|24102.66
06:55:57|24102.66
06:55:58|24102.66
06:55:59|24102.66
06:56:00|24100.6
06:56:01|24100.6
06:56:02|24100.6
06:56:03|24097.06
06:56:04|24096.6
06:56:05|24096.6
06:56:06|24102.46
06:56:07|24102.46
06:56:08|24107.76
06:56:09|24107.71
06:56:10|24107.81
06:56:11|24105.16
06:56:12|24105.16
06:56:13|24105.08
06:56:14|24105.08
06:56:15|24100.
06:56:16|24100.
06:56:17|24100.
06:56:18|24100.
06:56:19|24100.
06:56:20|24100.
06:56:21|24100.
06:56:22|24100.
06:56:23|24100.
06:56:24|24094.11
06:56:25|24094.11
06:56:26|24094.11
06:56:27|24094.1
06:56:29|24094.09
06:56:30|24094.09
06:56:31|24094.09
06:56:32|24094.09
06:56:32|24086.11
06:56:34|24086.11
06:56:35|24086.11
06:56:37|24086.11
06:56:37|24088.86
06:56:38|24088.86
06:56:39|24088.86
06:56:40|24088.86
06:56:42|24088.86
06:56:43|24080.11
06:56:43|24080.11
06:56:45|24080.11
06:56:46|24091.07
06:56:47|24091.07
06:56:48|24091.07
06:56:48|24086.98
06:56:49|24086.98
06:56:51|24086.98
06:56:51|24086.98
06:56:53|24086.98
06:56:54|24086.98
06:56:55|24086.98
06:56:56|24086.98
06:56:56|24086.98
06:56:57|24086.98
06:56:59|24095.3
06:57:00|24095.3
06:57:01|24092.6
06:57:02|24091.48
06:57:03|24086.5
06:57:04|24087.85
06:57:05|24087.85
06:57:05|24086.69
06:57:06|24086.69
06:57:08|24085.64
06:57:08|24083.75
06:57:10|24083.75
06:57:11|24083.66
06:57:12|24083.66
06:57:12|24083.66
06:57:14|24083.66
06:57:15|24083.66
06:57:16|24083.66
06:57:17|24083.66
06:57:18|24077.19
06:57:19|24077.19
06:57:20|24077.19
06:57:21|24077.19
06:57:22|24077.19
06:57:23|24077.19
06:57:25|24081.3
06:57:26|24081.32
06:57:27|24081.32
06:57:28|24081.32
06:57:28|24069.12
06:57:30|24081.87
06:57:31|24080.48
06:57:32|24080.48
06:57:33|24080.48
06:57:34|24080.48
06:57:35|24077.02
06:57:35|24069.54
06:57:37|24070.37
06:57:38|24075.29
06:57:39|24075.29
06:57:39|24079.59
06:57:41|24079.59
06:57:42|24079.58
06:57:43|24088.92
06:57:44|24088.85
06:57:45|24088.85
06:57:46|24088.85
06:57:47|24096.04
06:57:48|24095.15
06:57:48|24095.15
06:57:50|24093.56
06:57:51|24093.56
06:57:52|24093.56
06:57:53|24093.56
06:57:53|24093.56
06:57:54|24093.56
06:57:56|24093.56
06:57:57|24092.63
06:57:58|24092.63
06:57:58|24092.63
06:58:00|24094.11
06:58:01|24099.99
06:58:01|24099.99
06:58:03|24099.99
06:58:03|24099.99
06:58:05|24099.67
06:58:06|24099.99
06:58:07|24099.99
06:58:08|24099.99
06:58:08|24099.99
06:58:10|24099.98
06:58:11|24088.21
06:58:12|24088.21
06:58:13|24086.71
06:58:14|24086.71
06:58:15|24086.71
06:58:16|24086.71
06:58:16|24086.71
06:58:17|24086.7
06:58:19|24086.7
06:58:19|24086.7
06:58:21|24086.7
06:58:21|24074.49
06:58:22|24072.47
06:58:24|24072.47
06:58:26|24073.24
06:58:26|24073.24
06:58:28|24068.6
06:58:28|24072.22
06:58:30|24072.22
06:58:31|24072.22
06:58:31|24072.22
06:58:33|24069.89
06:58:34|24065.25
06:58:35|24058.3
06:58:36|24058.3
06:58:37|24058.3
06:58:38|24058.3
06:58:39|24058.3
06:58:40|24058.3
06:58:41|24058.3
06:58:42|24058.3
06:58:43|24066.08
06:58:44|24066.08
06:58:45|24066.08
06:58:46|24065.3
06:58:47|24065.3
06:58:48|24065.3
06:58:49|24064.25
06:58:50|24064.25
06:58:51|24064.25
06:58:52|24064.25
06:58:53|24064.25
06:58:54|24064.25
06:58:55|24064.83
06:58:56|24064.83
06:58:57|24064.83
06:58:58|24064.83
06:59:00|24064.83
06:59:00|24057.59
06:59:01|24057.59
06:59:02|24057.59
06:59:03|24057.59
06:59:05|24057.59
06:59:05|24053.32
06:59:06|24058.32
06:59:07|24058.32
06:59:08|24058.32
06:59:09|24055.92
06:59:10|24055.92
06:59:11|24055.92
06:59:12|24053.66
06:59:13|24052.37
06:59:14|24053.81
06:59:15|24053.81
06:59:16|24047.37
06:59:17|24047.37
06:59:18|24041.98
06:59:19|24042.44
06:59:20|24042.07
06:59:22|24042.07
06:59:22|24044.63
06:59:23|24044.37
06:59:25|24044.37
06:59:26|24046.3
06:59:27|24042.43
06:59:28|24042.43
06:59:29|24042.44
06:59:30|24042.44
06:59:32|24042.44
06:59:33|24042.44
06:59:34|24042.44
06:59:35|24042.44
06:59:36|24042.44
06:59:37|24042.44
06:59:38|24042.44
06:59:39|24042.44
06:59:40|24053.72
06:59:41|24053.72
06:59:42|24053.41
06:59:43|24053.18
06:59:44|24055.24
06:59:45|24055.24
06:59:46|24058.34
06:59:47|24062.31
06:59:48|24062.31
06:59:49|24062.31
06:59:50|24062.31
06:59:51|24058.37
06:59:52|24054.77
06:59:53|24054.77
06:59:54|24054.77
06:59:55|24043.17
06:59:56|24042.45
06:59:57|24042.45
06:59:58|24042.45
06:59:59|24042.45
07:00:00|24042.45
07:00:01|24042.45
07:00:02|24042.45
07:00:03|24042.45
07:00:04|24036.93
07:00:05|24033.98
07:00:06|24035.17
07:00:07|24035.17
07:00:08|24035.17
07:00:10|24037.77
07:00:11|24037.77
07:00:11|24038.19
07:00:13|24038.19
07:00:14|24038.19
07:00:14|24034.48
07:00:16|24040.
07:00:16|24037.27
07:00:17|24033.54
07:00:18|24033.54
07:00:20|24033.54
07:00:20|24022.02
07:00:22|24028.2
07:00:22|24030.39
07:00:23|24027.07
07:00:24|24027.07
07:00:26|24024.99
07:00:28|24025.2
07:00:28|24025.2
07:00:29|24025.2
07:00:30|24025.29
07:00:31|24025.89
07:00:33|24025.72
07:00:33|24028.06
07:00:35|24018.41
07:00:36|24018.41
07:00:36|24018.41
07:00:37|24018.41
07:00:39|24019.89
07:00:40|24013.91
07:00:40|24014.73
07:00:42|24014.73
07:00:43|24014.06
07:00:44|24010.
07:00:45|24010.
07:00:46|24010.
07:00:47|24010.
07:00:48|24010.
07:00:49|24010.
07:00:50|24010.
07:00:51|24010.
07:00:52|24013.01
07:00:53|24013.01
07:00:54|24013.01
07:00:55|24013.01
07:00:56|24013.01
07:00:57|24013.01
07:00:58|24013.01
07:01:00|24010.
07:01:00|24010.
07:01:01|24010.
07:01:02|24010.
07:01:03|24010.
07:01:04|24010.
07:01:06|24009.55
07:01:07|24009.55
07:01:08|24009.54
07:01:09|24009.54
07:01:10|24009.54
07:01:11|24009.3
07:01:12|24003.75
07:01:13|24001.07
07:01:14|24006.04
07:01:15|24012.26
07:01:16|24003.11
07:01:17|24001.1
07:01:18|24001.26
07:01:19|24001.48
07:01:20|24001.99
07:01:21|24001.98
07:01:22|24002.03
07:01:23|24001.98
07:01:24|24001.07
07:01:25|24001.07
07:01:26|24001.07
07:01:28|24001.07
07:01:29|24001.6
07:01:30|24001.6
07:01:31|24001.2
07:01:32|24001.07
07:01:33|24001.07
07:01:34|24001.07
07:01:35|24001.07
07:01:36|24001.07
07:01:37|24001.07
07:01:38|24001.07
07:01:39|24001.86
07:01:39|23994.01
07:01:41|23994.01
07:01:42|23994.01
07:01:43|23994.01
07:01:44|23994.01
07:01:45|24006.41
07:01:45|23994.7
07:01:47|23994.7
07:01:48|23994.7
07:01:49|23994.71
07:01:50|23994.71
07:01:51|23994.71
07:01:52|23994.71
07:01:53|23994.37
07:01:54|23994.37
07:01:55|23994.45
07:01:56|23994.45
07:01:57|23994.45
07:01:58|23994.45
07:01:59|23994.45
07:02:00|23994.43
07:02:01|23994.71
07:02:02|23990.01
07:02:03|23989.97
07:02:04|23983.72
07:02:05|23984.86
07:02:06|23983.2
07:02:07|23983.2
07:02:08|23980.
07:02:09|23980.01
07:02:10|23980.01
07:02:11|23980.01
07:02:12|23985.05
07:02:13|23985.04
07:02:14|23985.04
07:02:15|23985.04
07:02:17|23985.05
07:02:17|23985.05
07:02:19|23985.05
07:02:19|23985.05
07:02:20|23985.05
07:02:21|23985.05
07:02:22|23985.05
07:02:24|23985.04
07:02:24|23984.4
07:02:25|23984.39
07:02:26|23984.39
07:02:28|23989.86
07:02:29|23990.13
07:02:31|23990.13
07:02:31|23986.
07:02:32|23985.96
07:02:33|23980.91
07:02:35|23984.3
07:02:35|23984.3
07:02:36|23980.61
07:02:37|23980.57
07:02:38|23980.03
07:02:39|23982.01
07:02:40|23982.01
07:02:41|23982.01
07:02:42|23982.01
07:02:43|23981.94
07:02:44|23981.94
07:02:45|23981.94
07:02:46|23981.94
07:02:47|23982.01
07:02:49|23982.01
07:02:49|23982.01
07:02:51|23992.31
07:02:51|23992.31
07:02:53|23992.31
07:02:53|23992.31
07:02:55|23995.3
07:02:55|23995.3
07:02:57|23995.51
07:02:58|23995.51
07:02:58|23994.67
07:03:00|23994.67
07:03:00|24001.68
07:03:01|23995.34
07:03:03|23995.52
07:03:04|23995.52
07:03:05|23993.
07:03:06|23994.26
07:03:07|23994.26
07:03:08|23994.12
07:03:09|23994.11
07:03:11|24001.18
07:03:11|24000.75
07:03:12|24000.75
07:03:13|24003.95
07:03:14|24012.93
07:03:15|24017.33
07:03:17|24019.06
07:03:17|24019.06
07:03:18|24019.06
07:03:20|24019.06
07:03:20|24019.06
07:03:21|24019.56
07:03:23|24017.45
07:03:24|24017.45
07:03:25|24017.45
07:03:26|24018.67
07:03:27|24022.2
07:03:27|24022.2
07:03:29|24016.67
07:03:30|24016.67
07:03:31|24016.67
07:03:32|24016.67
07:03:33|24016.67
07:03:35|24015.62
07:03:35|24015.62
07:03:37|24015.62
07:03:37|24015.62
07:03:39|24015.62
07:03:39|24015.62
07:03:41|24014.59
07:03:42|24014.59
07:03:43|24012.13
07:03:44|24012.13
07:03:45|24012.13
07:03:46|24012.73
07:03:47|24011.39
07:03:48|24011.39
07:03:49|24011.32
07:03:50|24006.02
07:03:50|24010.4
07:03:52|24010.4
07:03:53|24010.4
07:03:53|24010.4
07:03:55|24010.4
07:03:56|24010.4
07:03:57|24010.4
07:03:58|24010.4
07:03:59|24016.68
07:04:00|24016.49
07:04:01|24020.81
07:04:02|24020.81
07:04:03|24020.81
07:04:04|24023.22
07:04:05|24023.22
07:04:06|24015.
07:04:07|24015.
07:04:08|24010.35
07:04:09|24010.35
07:04:10|24008.11
07:04:11|24007.1
07:04:12|24008.07
07:04:13|24008.07
07:04:15|24008.07
07:04:15|24006.56
07:04:16|24006.56
07:04:18|24010.82
07:04:18|24010.82
07:04:20|24010.82
07:04:21|24010.82
07:04:21|24023.89
07:04:22|24025.59
07:04:23|24025.59
07:04:25|24025.92
07:04:25|24025.94
07:04:26|24033.77
07:04:27|24030.2
07:04:29|24030.2
07:04:30|24026.83
07:04:32|24029.82
07:04:33|24033.23
07:04:34|24033.19
07:04:35|24033.19
07:04:36|24043.15
07:04:37|24047.95
07:04:38|24057.56
07:04:39|24057.56
07:04:40|24057.56
07:04:41|24057.56
07:04:42|24057.56
07:04:43|24049.85
07:04:44|24049.99
07:04:45|24049.99
07:04:46|24053.38
07:04:47|24052.99
07:04:48|24049.25
07:04:49|24049.25
07:04:50|24049.25
07:04:51|24049.25
07:04:52|24049.25
07:04:53|24049.25
07:04:54|24049.25
07:04:55|24049.25
07:04:56|24049.18
07:04:57|24049.19
07:04:58|24049.19
07:04:59|24049.19
07:05:00|24049.19
07:05:02|24049.19
07:05:02|24049.19
07:05:03|24038.08
07:05:04|24038.65
07:05:05|24038.65
07:05:06|24038.65
07:05:07|24039.36
07:05:09|24039.36
07:05:10|24041.25
07:05:11|24041.25
07:05:12|24041.25
07:05:13|24041.25
07:05:14|24052.76
07:05:14|24052.76
07:05:15|24053.04
07:05:17|24057.58
07:05:18|24058.23
07:05:19|24067.19
07:05:19|24067.15
07:05:21|24067.15
07:05:22|24067.15
07:05:23|24067.15
07:05:24|24067.15
07:05:25|24067.16
07:05:26|24067.16
07:05:27|24067.16
07:05:28|24067.16
07:05:29|24067.15
07:05:30|24067.16
07:05:31|24067.16
07:05:33|24067.16
07:05:33|24067.15
07:05:35|24067.15
07:05:36|24067.16
07:05:37|24066.83
07:05:38|24065.43
07:05:39|24065.73
07:05:40|24065.74
07:05:41|24067.16
07:05:41|24067.16
07:05:43|24067.16
07:05:44|24072.72
07:05:45|24072.72
07:05:46|24072.66
07:05:47|24072.66
07:05:47|24072.66
07:05:49|24071.84
07:05:49|24071.84
07:05:51|24067.56
07:05:52|24063.59
07:05:53|24063.59
07:05:54|24063.59
07:05:55|24063.59
07:05:56|24071.49
07:05:57|24071.49
07:05:58|24074.23
07:05:59|24065.36
07:06:00|24065.36
07:06:01|24069.17
07:06:02|24072.8
07:06:03|24072.8
07:06:04|24072.79
07:06:05|24072.8
07:06:06|24080.1
07:06:07|24080.1
07:06:08|24080.1
07:06:09|24080.1
07:06:10|24079.11
07:06:11|24085.81
07:06:12|24085.81
07:06:13|24088.03
07:06:15|24086.59
07:06:15|24086.59
07:06:16|24084.86
07:06:17|24085.86
07:06:18|24085.86
07:06:20|24085.86
07:06:20|24084.71
07:06:21|24084.71
07:06:23|24084.23
07:06:23|24091.11
07:06:24|24091.11
07:06:25|24088.74
07:06:26|24088.74
07:06:28|24088.74
07:06:28|24088.78
07:06:30|24090.55
07:06:31|24093.69
07:06:32|24093.69
07:06:33|24093.66
07:06:34|24093.66
07:06:35|24093.66
07:06:36|24093.66
07:06:37|24093.07
07:06:38|24093.07
07:06:39|24093.07
07:06:40|24093.07
07:06:41|24090.86
07:06:42|24090.86
07:06:43|24090.86
07:06:44|24091.77
07:06:45|24095.63
07:06:46|24095.69
07:06:47|24099.37
07:06:48|24099.37
07:06:49|24099.37
07:06:50|24099.37
07:06:51|24093.02
07:06:52|24083.13
07:06:53|24078.64
07:06:54|24078.64
07:06:55|24078.6
07:06:56|24078.36
07:06:57|24083.64
07:06:58|24083.25
07:06:59|24083.25
07:07:00|24075.91
07:07:01|24075.91
07:07:02|24079.2
07:07:03|24079.2
07:07:04|24079.2
07:07:05|24079.2
07:07:06|24075.56
07:07:07|24075.56
07:07:08|24069.16
07:07:09|24069.17
07:07:10|24069.12
07:07:11|24069.12
07:07:12|24069.16
07:07:13|24069.16
07:07:14|24069.16
07:07:15|24069.16
07:07:16|24069.16
07:07:17|24069.17
07:07:18|24074.71
07:07:19|24074.71
07:07:20|24068.6
07:07:21|24068.6
07:07:22|24078.14
07:07:23|24071.51
07:07:24|24071.51
07:07:25|24060.54
07:07:26|24060.54
07:07:27|24060.54
07:07:28|24061.33
07:07:29|24061.33
07:07:30|24064.67
07:07:31|24064.9
07:07:33|24064.59
07:07:33|24064.59
07:07:35|24064.59
07:07:36|24064.59
07:07:37|24064.59
07:07:37|24064.6
07:07:39|24064.6
07:07:40|24064.6
07:07:41|24064.59
07:07:42|24064.59
07:07:43|24064.59
07:07:44|24067.58
07:07:45|24069.
07:07:46|24066.25
07:07:47|24066.25
07:07:48|24066.25
07:07:49|24066.25
07:07:50|24068.19
07:07:52|24064.68
07:07:52|24067.65
07:07:54|24067.65
07:07:55|24069.
07:07:56|24070.16
07:07:57|24070.16
07:07:58|24069.37
07:07:59|24069.37
07:08:00|24069.37
07:08:01|24064.6
07:08:03|24065.96
07:08:03|24052.86
07:08:04|24052.86
07:08:05|24052.86
07:08:06|24062.5
07:08:08|24062.5
07:08:08|24055.18
07:08:10|24055.18
07:08:11|24054.22
07:08:11|24054.55
07:08:13|24054.21
07:08:13|24054.2
07:08:14|24054.2
07:08:16|24054.2
07:08:17|24054.2
07:08:18|24048.56
07:08:19|24049.53
07:08:20|24049.3
07:08:21|24049.23
07:08:22|24049.23
07:08:23|24042.38
07:08:24|24069.7
07:08:25|24069.7
07:08:26|24069.7
07:08:27|24049.17
07:08:28|24051.5
07:08:29|24051.5
07:08:31|24051.5
07:08:31|24040.51
07:08:32|24038.61
07:08:34|24036.
07:08:35|24048.75
07:08:36|24035.14
07:08:37|24035.14
07:08:38|24048.66
07:08:39|24048.66
07:08:40|24057.08
07:08:42|24057.08
07:08:42|24057.92
07:08:43|24057.92
07:08:44|24057.92
07:08:45|24066.89
07:08:47|24066.89
07:08:47|24059.86
07:08:48|24069.32
07:08:49|24069.32
07:08:50|24068.53
07:08:52|24067.69
07:08:53|24067.69
07:08:53|24065.37
07:08:54|24064.84
07:08:56|24055.7
07:08:57|24063.99
07:08:58|24062.9
07:08:59|24047.23
07:09:00|24047.23
07:09:01|24038.89
07:09:01|24038.76
07:09:02|24038.76
07:09:03|24029.65
07:09:04|24030.07
07:09:05|24036.08
07:09:07|24024.01
07:09:08|24023.89
07:09:09|24012.4
07:09:09|24008.51
07:09:11|24010.7
07:09:12|24010.21
07:09:13|24000.
07:09:14|24000.82
07:09:15|24000.
07:09:16|23998.9
07:09:16|23980.73
07:09:18|23980.73
07:09:18|23985.26
07:09:19|23985.26
07:09:21|23981.39
07:09:21|23980.24
07:09:23|23980.
07:09:24|23981.63
07:09:25|23986.89
07:09:26|23986.89
07:09:27|23992.29
07:09:28|23990.59
07:09:29|24002.11
07:09:30|24012.05
07:09:31|24013.13
07:09:32|24018.45
07:09:33|24018.45
07:09:34|24018.45
07:09:35|24018.45
07:09:37|24018.45
07:09:37|24027.42
07:09:38|24027.42
07:09:39|24027.42
07:09:40|24027.42
07:09:41|24034.67
07:09:42|24053.
07:09:43|24053.
07:09:45|24053.
07:09:46|24059.5
07:09:46|24059.5
07:09:47|24053.73
07:09:49|24053.
07:09:50|24071.8
07:09:51|24057.83
07:09:52|24057.83
07:09:52|24057.83
07:09:54|24053.71
07:09:55|24053.71
07:09:56|24053.71
07:09:57|24053.71
07:09:58|24053.71
07:09:58|24046.13
07:10:00|24046.13
07:10:01|24046.13
07:10:02|24046.13
07:10:04|24049.75
07:10:04|24051.49
07:10:05|24050.
07:10:06|24050.
07:10:07|24050.
07:10:08|24050.
07:10:09|24050.
07:10:10|24052.58
07:10:12|24052.58
07:10:12|24057.73
07:10:13|24057.73
07:10:14|24057.73
07:10:15|24057.73
07:10:16|24055.8
07:10:17|24055.8
07:10:18|24055.8
07:10:19|24050.05
07:10:20|24061.58
07:10:21|24055.86
07:10:22|24059.45
07:10:23|24057.84
07:10:24|24057.84
07:10:25|24053.85
07:10:26|24053.85
07:10:27|24053.85
07:10:28|24053.85
07:10:29|24066.29
07:10:30|24066.29
07:10:31|24058.2
07:10:32|24058.2
07:10:33|24058.2
07:10:34|24058.2
07:10:36|24052.92
07:10:37|24048.35
07:10:37|24052.21
07:10:39|24050.95
07:10:40|24052.2
07:10:41|24051.04
07:10:42|24054.96
07:10:43|24050.66
07:10:43|24048.51
07:10:44|24048.33
07:10:45|24048.33
07:10:46|24048.33
07:10:48|24048.33
07:10:48|24048.33
07:10:50|24048.33
07:10:51|24046.94
07:10:52|24042.75
07:10:53|24065.86
07:10:53|24065.86
07:10:55|24064.9
07:10:56|24064.9
07:10:57|24063.25
07:10:58|24063.19
07:10:58|24062.88
07:10:59|24062.7
07:11:01|24062.7
07:11:02|24065.37
07:11:02|24044.33
07:11:04|24044.33
07:11:05|24044.33
07:11:06|24044.33
07:11:07|24044.33
07:11:08|24044.33
07:11:09|24044.33
07:11:10|24044.33
07:11:11|24048.97
07:11:12|24044.23
07:11:13|24045.69
07:11:14|24045.69
07:11:15|24045.7
07:11:16|24045.95
07:11:17|24045.95
07:11:20|24045.95
07:11:20|24052.9
07:11:21|24063.74
07:11:22|24063.74
07:11:23|24063.93
07:11:24|24063.93
07:11:25|24066.81
07:11:26|24066.81
07:11:27|24062.7
07:11:28|24062.7
07:11:29|24062.7
07:11:30|24062.7
07:11:31|24062.7
07:11:32|24062.7
07:11:33|24062.7
07:11:34|24062.7
07:11:35|24060.8
07:11:37|24061.2
07:11:38|24069.27
07:11:40|24069.27
07:11:40|24069.27
07:11:41|24065.32
07:11:42|24065.32
07:11:44|24066.06
07:11:45|24066.06
07:11:45|24065.09
07:11:47|24065.09
07:11:48|24065.09
07:11:48|24067.28
07:11:50|24067.28
07:11:50|24067.28
07:11:52|24067.28
07:11:52|24067.28
07:11:53|24067.28
07:11:54|24067.28
07:11:56|24067.28
07:11:57|24067.28
07:11:58|24067.28
07:11:58|24067.26
07:12:00|24067.26
07:12:00|24067.26
07:12:02|24067.25
07:12:02|24062.84
07:12:03|24062.84
07:12:05|24070.
07:12:05|24070.
07:12:07|24070.
07:12:08|24070.
07:12:08|24070.
07:12:09|24067.39
07:12:10|24067.39
07:12:12|24062.95
07:12:12|24066.98
07:12:13|24066.98
07:12:14|24066.98
07:12:15|24066.98
07:12:17|24069.99
07:12:18|24069.22
07:12:19|24069.22
07:12:21|24065.27
07:12:21|24068.
07:12:22|24071.
07:12:23|24071.
07:12:24|24076.82
07:12:25|24076.82
07:12:26|24076.82
07:12:27|24076.82
07:12:28|24081.64
07:12:29|24086.46
07:12:30|24086.46
07:12:31|24086.46
07:12:32|24091.24
07:12:33|24091.24
07:12:34|24091.28
07:12:35|24091.28
07:12:36|24096.09
07:12:38|24096.09
07:12:39|24096.09
07:12:40|24096.09
07:12:41|24096.09
07:12:42|24096.09
07:12:43|24096.09
07:12:45|24096.09
07:12:45|24096.09
07:12:46|24091.27
07:12:47|24091.27
07:12:48|24095.4
07:12:50|24095.4
07:12:50|24095.4
07:12:51|24095.4
07:12:52|24100.89
07:12:53|24100.89
07:12:54|24100.89
07:12:55|24105.73
07:12:56|24105.73
07:12:57|24112.55
07:12:58|24107.22
07:12:59|24107.22
07:13:00|24104.69
07:13:01|24104.69
07:13:02|24103.78
07:13:03|24103.78
07:13:04|24103.78
07:13:05|24103.78
07:13:06|24103.78
07:13:07|24099.87
07:13:09|24099.86
07:13:09|24099.86
07:13:10|24098.04
07:13:12|24096.38
07:13:13|24096.28
07:13:14|24096.28
07:13:15|24096.03
07:13:16|24096.05
07:13:17|24096.05
07:13:18|24096.04
07:13:19|24096.04
07:13:20|24112.92
07:13:21|24112.92
07:13:22|24112.91
07:13:23|24112.58
07:13:24|24112.89
07:13:25|24112.88
07:13:26|24112.87
07:13:27|24112.87
07:13:28|24112.87
07:13:29|24120.77
07:13:30|24125.01
07:13:30|24125.01
07:13:32|24125.
07:13:33|24124.99
07:13:34|24124.98
07:13:35|24123.86
07:13:35|24122.86
07:13:37|24122.86
07:13:38|24122.85
07:13:39|24122.84
07:13:39|24122.83
07:13:41|24122.83
07:13:42|24122.83
07:13:43|24122.81
07:13:44|24122.81
07:13:46|24129.84
07:13:46|24129.85
07:13:47|24126.65
07:13:48|24129.55
07:13:49|24129.54
07:13:50|24126.38
07:13:51|24126.38
07:13:52|24126.38
07:13:53|24128.96
07:13:54|24128.96
07:13:55|24128.95
07:13:57|24126.56
07:13:58|24126.56
07:13:58|24125.53
07:14:00|24125.52
07:14:01|24125.52
07:14:03|24125.52
07:14:03|24123.67
07:14:04|24123.66
07:14:05|24126.47
07:14:06|24129.87
07:14:07|24129.87
07:14:08|24129.87
07:14:09|24129.74
07:14:10|24129.69
07:14:11|24129.69
07:14:12|24124.47
07:14:13|24124.47
07:14:14|24120.99
07:14:15|24120.99
07:14:16|24120.99
07:14:17|24120.99
07:14:18|24120.99
07:14:19|24125.51
07:14:20|24124.37
07:14:22|24124.37
07:14:22|24124.42
07:14:23|24124.43
07:14:24|24124.43
07:14:25|24124.43
07:14:26|24124.43
07:14:27|24117.65
07:14:29|24117.65
07:14:29|24120.46
07:14:30|24120.24
07:14:32|24120.24
07:14:32|24120.24
07:14:34|24114.4
07:14:35|24114.4
07:14:35|24116.49
07:14:37|24116.49
07:14:37|24116.49
07:14:38|24117.99
07:14:40|24118.
07:14:42|24117.97
07:14:43|24117.97
07:14:44|24117.97
07:14:45|24116.45
07:14:46|24116.45
07:14:47|24116.44
07:14:48|24116.44
07:14:48|24116.44
07:14:50|24115.49
07:14:51|24112.04
07:14:52|24112.04
07:14:53|24112.04
07:14:53|24111.09
07:14:54|24111.09
07:14:55|24111.09
07:14:56|24111.09
07:14:57|24113.31
07:14:59|24111.6
07:15:00|24108.88
07:15:01|24108.23
07:15:02|24107.13
07:15:03|24106.65
07:15:04|24106.12
07:15:04|24109.21
07:15:05|24109.21
07:15:07|24108.7
07:15:07|24108.7
07:15:09|24108.7
07:15:10|24108.7
07:15:11|24108.7
07:15:12|24108.71
07:15:13|24103.58
07:15:14|24103.58
07:15:15|24100.99
07:15:16|24100.76
07:15:17|24100.76
07:15:18|24100.76
07:15:19|24100.76
07:15:20|24099.53
07:15:21|24096.28
07:15:22|24096.28
07:15:23|24087.87
07:15:25|24087.87
07:15:25|24077.71
07:15:26|24077.71
07:15:27|24083.32
07:15:28|24083.32
07:15:29|24095.41
07:15:30|24095.41
07:15:31|24095.41
07:15:32|24095.41
07:15:33|24086.53
07:15:34|24086.53
07:15:35|24086.48
07:15:36|24086.53
07:15:37|24086.53
07:15:38|24086.53
07:15:39|24086.53
07:15:41|24086.53
07:15:42|24086.53
07:15:43|24086.53
07:15:45|24086.53
07:15:45|24086.53
07:15:47|24086.53
07:15:48|24095.4
07:15:49|24095.41
07:15:50|24100.39
07:15:51|24093.71
07:15:52|24098.38
07:15:53|24095.85
07:15:54|24095.84
07:15:55|24095.84
07:15:56|24095.77
07:15:58|24095.77
07:15:58|24095.81
07:15:59|24095.81
07:16:01|24077.65
07:16:01|24081.66
07:16:02|24081.65
07:16:03|24081.65
07:16:04|24081.65
07:16:05|24072.13
07:16:07|24072.13
07:16:07|24072.02
07:16:08|24072.03
07:16:10|24072.03
07:16:10|24071.
07:16:11|24071.
07:16:12|24071.
07:16:14|24067.21
07:16:14|24062.49
07:16:15|24062.49
07:16:17|24062.47
07:16:18|24062.47
07:16:18|24059.12
07:16:19|24059.75
07:16:20|24059.75
07:16:21|24062.49
07:16:22|24062.49
07:16:23|24060.14
07:16:24|24060.15
07:16:26|24060.15
07:16:27|24060.15
07:16:28|24060.15
07:16:29|24059.34
07:16:30|24059.21
07:16:30|24059.21
07:16:31|24054.54
07:16:32|24055.77
07:16:34|24059.18
07:16:34|24059.18
07:16:35|24059.18
07:16:37|24059.18
07:16:37|24055.69
07:16:38|24055.63
07:16:40|24055.21
07:16:41|24054.28
07:16:42|24052.03
07:16:44|24052.02
07:16:44|24050.06
07:16:45|24050.06
07:16:46|24049.
07:16:47|24050.25
07:16:48|24050.25
07:16:49|24050.25
07:16:50|24050.25
07:16:51|24050.25
07:16:52|24049.56
07:16:54|24049.56
07:16:54|24049.56
07:16:55|24054.27
07:16:56|24054.27
07:16:57|24054.28
07:16:59|24054.28
07:16:59|24054.28
07:17:00|24054.28
07:17:01|24054.28
07:17:02|24054.28
07:17:03|24054.28
07:17:04|24058.5
07:17:05|24061.87
07:17:06|24061.87
07:17:07|24061.87
07:17:08|24054.33
07:17:10|24054.33
07:17:10|24054.33
07:17:11|24054.33
07:17:12|24054.33
07:17:13|24054.33
07:17:14|24054.33
07:17:15|24054.33
07:17:16|24054.33
07:17:17|24054.79
07:17:18|24054.79
07:17:20|24054.79
07:17:20|24054.29
07:17:21|24054.29
07:17:22|24054.29
07:17:23|24054.29
07:17:24|24054.29
07:17:25|24054.3
07:17:26|24054.3
07:17:27|24060.
07:17:28|24054.91
07:17:29|24054.91
07:17:30|24054.93
07:17:31|24072.6
07:17:32|24072.6
07:17:33|24072.6
07:17:34|24078.94
07:17:36|24078.43
07:17:37|24077.79
07:17:38|24077.01
07:17:38|24076.34
07:17:39|24076.61
07:17:41|24085.03
07:17:41|24085.03
07:17:43|24084.88
07:17:44|24084.74
07:17:45|24083.36
07:17:46|24085.03
07:17:47|24085.03
07:17:48|24085.19
07:17:49|24085.19
07:17:50|24085.19
07:17:51|24085.19
07:17:52|24085.19
07:17:53|24085.28
07:17:54|24085.28
07:17:55|24085.66
07:17:56|24085.66
07:17:57|24085.66
07:17:58|24076.72
07:17:59|24076.72
07:18:00|24088.81
07:18:01|24088.81
07:18:03|24088.68
07:18:03|24088.68
07:18:04|24087.52
07:18:05|24085.82
07:18:06|24081.
07:18:07|24081.
07:18:08|24081.
07:18:09|24081.
07:18:10|24081.
07:18:11|24081.
07:18:12|24081.
07:18:13|24080.99
07:18:14|24080.99
07:18:15|24081.
07:18:16|24081.
07:18:17|24080.99
07:18:18|24081.
07:18:19|24081.
07:18:21|24081.
07:18:21|24081.
07:18:23|24081.
07:18:23|24081.
07:18:25|24082.32
07:18:25|24082.33
07:18:26|24082.33
07:18:28|24084.3
07:18:28|24086.02
07:18:29|24082.35
07:18:30|24081.02
07:18:32|24080.09
07:18:32|24080.09
07:18:34|24080.08
07:18:34|24080.08
07:18:35|24080.08
07:18:37|24085.49
07:18:37|24084.24
07:18:39|24080.36
07:18:40|24079.99
07:18:41|24079.99
07:18:42|24079.99
07:18:43|24079.99
07:18:44|24079.99
07:18:45|24079.99
07:18:47|24079.98
07:18:47|24079.98
07:18:48|24079.98
07:18:50|24079.99
07:18:50|24079.99
07:18:51|24080.
07:18:52|24080.
07:18:53|24090.2
07:18:55|24090.2
07:18:56|24091.28
07:18:56|24091.28
07:18:58|24094.57
07:18:58|24094.57
07:19:00|24094.57
07:19:01|24095.86
07:19:02|24095.86
07:19:03|24095.45
07:19:03|24095.45
07:19:04|24095.45
07:19:06|24095.26
07:19:07|24099.12
07:19:07|24099.12
07:19:09|24099.12
07:19:09|24099.12
07:19:10|24100.17
07:19:12|24100.17
07:19:12|24100.17
07:19:14|24096.62
07:19:15|24095.82
07:19:16|24095.82
07:19:16|24095.82
07:19:18|24095.82
07:19:19|24092.16
07:19:19|24092.16
07:19:20|24093.07
07:19:21|24093.07
07:19:22|24093.07
07:19:24|24092.18
07:19:24|24092.32
07:19:25|24092.32
07:19:27|24092.33
07:19:27|24092.33
07:19:29|24100.33
07:19:29|24100.33
07:19:30|24098.95
07:19:31|24098.33
07:19:33|24098.33
07:19:34|24095.21
07:19:34|24094.09
07:19:35|24094.09
07:19:36|24094.09
07:19:37|24094.08
07:19:38|24082.51
07:19:40|24082.91
07:19:41|24085.26
07:19:41|24085.26
07:19:43|24082.34
07:19:44|24082.34
07:19:45|24083.93
07:19:47|24083.93
07:19:48|24083.94
07:19:49|24083.94
07:19:50|24083.94
07:19:51|24083.94
07:19:52|24083.94
07:19:53|24083.94
07:19:54|24083.59
07:19:56|24081.01
07:19:56|24081.01
07:19:57|24081.01
07:19:58|24081.01
07:19:59|24081.
07:20:00|24081.
07:20:02|24081.01
07:20:02|24083.28
07:20:04|24083.27
07:20:05|24085.61
07:20:06|24085.61
07:20:07|24083.28
07:20:07|24081.36
07:20:09|24081.36
07:20:10|24081.36
07:20:10|24081.02
07:20:12|24081.02
07:20:13|24081.01
07:20:13|24081.01
07:20:15|24081.02
07:20:15|24081.02
07:20:17|24081.02
07:20:18|24081.02
07:20:19|24081.02
07:20:20|24081.02
07:20:21|24081.02
07:20:22|24086.41
07:20:23|24086.41
07:20:24|24070.14
07:20:25|24070.14
07:20:26|24075.83
07:20:27|24074.25
07:20:28|24074.25
07:20:29|24074.25
07:20:30|24074.25
07:20:31|24074.25
07:20:32|24074.25
07:20:33|24074.24
07:20:34|24074.24
07:20:35|24074.24
07:20:36|24074.24
07:20:37|24080.75
07:20:38|24081.1
07:20:39|24081.61
07:20:40|24081.21
07:20:41|24084.54
07:20:42|24084.54
07:20:43|24084.06
07:20:44|24084.06
07:20:45|24084.06
07:20:47|24084.06
07:20:47|24084.06
07:20:48|24084.05
07:20:49|24084.05
07:20:51|24084.03
07:20:52|24084.03
07:20:52|24082.92
07:20:54|24082.92
07:20:55|24080.65
07:20:56|24080.08
07:20:57|24080.08
07:20:58|24080.08
07:20:58|24080.08
07:21:00|24080.08
07:21:00|24080.08
07:21:02|24080.08
07:21:03|24075.14
07:21:04|24074.26
07:21:04|24074.26
07:21:05|24074.25
07:21:07|24074.24
07:21:07|24074.24
07:21:08|24074.24
07:21:09|24072.84
07:21:11|24072.84
07:21:12|24072.84
07:21:12|24072.84
07:21:13|24072.82
07:21:14|24072.82
07:21:15|24072.82
07:21:16|24072.82
07:21:17|24072.82
07:21:18|24072.82
07:21:20|24072.82
07:21:21|24072.82
07:21:22|24068.
07:21:23|24068.
07:21:23|24064.45
07:21:25|24064.86
07:21:25|24064.68
07:21:27|24064.68
07:21:28|24064.68
07:21:29|24063.99
07:21:29|24071.55
07:21:30|24071.11
07:21:32|24071.16
07:21:33|24071.16
07:21:34|24071.16
07:21:35|24079.21
07:21:36|24078.51
07:21:36|24078.46
07:21:38|24078.51
07:21:39|24078.51
07:21:40|24078.47
07:21:41|24078.47
07:21:42|24078.47
07:21:43|24084.11
07:21:44|24084.11
07:21:44|24082.69
07:21:46|24080.34
07:21:48|24079.06
07:21:49|24079.06
07:21:49|24078.78
07:21:50|24078.78
07:21:51|24078.79
07:21:53|24078.79
07:21:54|24078.79
07:21:55|24078.79
07:21:56|24078.79
07:21:57|24078.79
07:21:58|24078.79
07:21:59|24078.79
07:22:00|24078.78
07:22:01|24078.79
07:22:02|24086.47
07:22:03|24086.19
07:22:04|24086.19
07:22:05|24085.34
07:22:06|24085.34
07:22:07|24095.01
07:22:08|24100.74
07:22:09|24100.69
07:22:10|24107.94
07:22:11|24097.29
07:22:12|24099.76
07:22:13|24099.9
07:22:14|24099.9
07:22:16|24099.9
07:22:16|24099.9
07:22:17|24113.48
07:22:18|24113.48
07:22:19|24113.48
07:22:21|24113.48
07:22:21|24112.
07:22:22|24111.11
07:22:23|24110.33
07:22:24|24110.33
07:22:26|24110.33
07:22:26|24110.33
07:22:27|24111.95
07:22:28|24111.99
07:22:29|24110.83
07:22:30|24112.
07:22:31|24108.69
07:22:32|24108.69
07:22:33|24108.69
07:22:34|24104.5
07:22:35|24105.21
07:22:36|24105.21
07:22:37|24102.87
07:22:38|24105.9
07:22:39|24104.53
07:22:40|24102.32
07:22:42|24103.16
07:22:42|24103.16
07:22:43|24104.95
07:22:44|24104.95
07:22:45|24104.36
07:22:46|24104.36
07:22:47|24104.36
07:22:49|24100.91
07:22:50|24100.91
07:22:51|24100.88
07:22:52|24092.82
07:22:53|24092.82
07:22:54|24092.82
07:22:55|24095.71
07:22:56|24095.71
07:22:57|24095.71
07:22:58|24095.71
07:22:59|24095.71
07:22:59|24095.5
07:23:01|24095.5
07:23:02|24095.5
07:23:03|24095.5
07:23:04|24095.24
07:23:05|24095.24
07:23:06|24097.69
07:23:07|24097.69
07:23:08|24096.05
07:23:09|24096.05
07:23:10|24096.05
07:23:11|24094.36
07:23:12|24094.36
07:23:13|24094.36
07:23:14|24098.65
07:23:15|24098.29
07:23:16|24098.29
07:23:17|24098.29
07:23:18|24102.51
07:23:19|24096.47
07:23:20|24096.88
07:23:21|24096.1
07:23:21|24096.1
07:23:23|24096.11
07:23:24|24096.11
07:23:25|24096.11
07:23:25|24096.11
07:23:27|24096.11
07:23:27|24095.24
07:23:29|24095.25
07:23:29|24095.25
07:23:31|24095.25
07:23:32|24095.25
07:23:33|24091.3
07:23:33|24091.07
07:23:35|24091.08
07:23:36|24091.12
07:23:36|24091.12
07:23:38|24098.38
07:23:38|24105.82
07:23:40|24105.82
07:23:41|24115.04
07:23:42|24121.01
07:23:43|24127.88
07:23:43|24127.88
07:23:44|24127.88
07:23:46|24127.88
07:23:46|24127.88
07:23:48|24127.88
07:23:49|24127.88
07:23:51|24127.88
07:23:52|24138.2
07:23:53|24138.2
07:23:54|24135.93
07:23:55|24134.49
07:23:56|24134.49
07:23:57|24134.49
07:23:59|24133.26
07:23:59|24131.97
07:24:01|24131.97
07:24:02|24131.79
07:24:02|24134.63
07:24:03|24134.64
07:24:04|24134.67
07:24:05|24134.67
07:24:07|24144.31
07:24:07|24144.31
07:24:08|24144.31
07:24:10|24148.76
07:24:11|24148.16
07:24:11|24145.93
07:24:12|24145.93
07:24:14|24145.93
07:24:15|24145.93
07:24:15|24148.09
07:24:16|24149.3
07:24:17|24157.58
07:24:18|24160.96
07:24:20|24160.96
07:24:20|24160.99
07:24:22|24161.
07:24:22|24161.
07:24:23|24173.31
07:24:25|24173.31
07:24:25|24173.31
07:24:26|24178.68
07:24:28|24181.98
07:24:29|24181.98
07:24:29|24196.35
07:24:31|24196.64
07:24:31|24204.04
07:24:33|24204.04
07:24:34|24211.08
07:24:34|24212.22
07:24:36|24212.74
07:24:37|24214.57
07:24:38|24211.64
07:24:39|24210.2
07:24:40|24205.74
07:24:41|24205.61
07:24:42|24205.61
07:24:43|24205.61
07:24:44|24205.61
07:24:45|24205.61
07:24:46|24205.61
07:24:47|24205.61
07:24:48|24205.6
07:24:49|24205.56
07:24:50|24201.42
07:24:51|24205.6
07:24:52|24205.6
07:24:54|24205.59
07:24:54|24205.58
07:24:55|24205.58
07:24:56|24205.01
07:24:57|24205.01
07:24:58|24200.7
07:24:59|24202.58
07:25:00|24202.58
07:25:01|24201.39
07:25:03|24195.19
07:25:03|24194.26
07:25:04|24210.4
07:25:06|24209.65
07:25:06|24202.56
07:25:07|24208.31
07:25:08|24207.25
07:25:09|24207.25
07:25:11|24204.33
07:25:11|24203.36
07:25:13|24203.74
07:25:14|24208.
07:25:14|24208.
07:25:15|24208.
07:25:16|24207.43
07:25:17|24207.47
07:25:19|24206.18
07:25:20|24205.33
07:25:20|24205.33
07:25:21|24205.07
07:25:23|24203.5
07:25:24|24203.99
07:25:24|24203.99
07:25:25|24213.
07:25:26|24212.32
07:25:27|24212.39
07:25:28|24212.39
07:25:30|24212.39
07:25:30|24212.78
07:25:31|24212.78
07:25:33|24211.28
07:25:33|24211.28
07:25:35|24211.28
07:25:35|24211.28
07:25:36|24210.
07:25:38|24210.
07:25:39|24209.9
07:25:40|24210.
07:25:41|24219.33
07:25:42|24226.02
07:25:43|24226.37
07:25:43|24228.53
07:25:45|24241.6
07:25:45|24241.6
07:25:47|24241.6
07:25:48|24244.64
07:25:48|24245.44
07:25:50|24245.44
07:25:51|24256.2
07:25:52|24256.2
07:25:53|24256.2
07:25:55|24255.99
07:25:56|24255.99
07:25:57|24269.
07:25:57|24269.
07:25:59|24269.
07:26:00|24268.66
07:26:00|24266.99
07:26:01|24265.28
07:26:03|24262.22
07:26:03|24255.98
07:26:05|24245.49
07:26:05|24245.88
07:26:06|24245.88
07:26:08|24245.88
07:26:08|24245.77
07:26:10|24244.94
07:26:11|24244.94
07:26:12|24243.98
07:26:13|24243.98
07:26:13|24243.97
07:26:15|24243.11
07:26:16|24243.82
07:26:17|24257.4
07:26:18|24256.68
07:26:18|24253.39
07:26:20|24247.42
07:26:21|24247.35
07:26:22|24247.35
07:26:23|24247.33
07:26:24|24247.34
07:26:25|24247.31
07:26:25|24247.14
07:26:27|24247.32
07:26:28|24247.31
07:26:28|24246.11
07:26:30|24246.11
07:26:31|24246.11
07:26:32|24246.11
07:26:33|24258.05
07:26:34|24258.05
07:26:35|24254.23
07:26:36|24248.89
07:26:37|24248.89
07:26:38|24248.89
07:26:39|24248.89
07:26:40|24248.89
07:26:41|24249.66
07:26:42|24248.89
07:26:43|24248.89
07:26:43|24248.9
07:26:45|24248.9
07:26:45|24253.39
07:26:47|24253.39
07:26:48|24253.4
07:26:49|24253.39
07:26:50|24253.39
07:26:51|24253.36
07:26:53|24253.32
07:26:54|24253.32
07:26:54|24253.31
07:26:56|24253.3
07:26:57|24253.3
07:26:57|24253.3
07:26:59|24253.3
07:27:00|24253.07
07:27:00|24249.56
07:27:01|24248.86
07:27:03|24251.21
07:27:04|24255.71
07:27:04|24255.7
07:27:05|24255.26
07:27:06|24254.85
07:27:07|24253.24
07:27:08|24253.25
07:27:09|24253.29
07:27:10|24253.29
07:27:11|24258.07
07:27:13|24258.07
07:27:13|24258.07
07:27:15|24258.07
07:27:15|24258.07
07:27:17|24258.07
07:27:18|24258.07
07:27:19|24258.07
07:27:20|24254.12
07:27:21|24254.69
07:27:22|24253.24
07:27:23|24253.24
07:27:24|24253.24
07:27:26|24247.24
07:27:27|24247.21
07:27:28|24247.2
07:27:28|24247.19
07:27:29|24247.19
07:27:30|24247.17
07:27:32|24247.14
07:27:32|24242.71
07:27:33|24242.71
07:27:35|24242.71
07:27:36|24242.41
07:27:37|24254.44
07:27:38|24254.1
07:27:39|24254.43
07:27:40|24254.43
07:27:41|24254.43
07:27:42|24254.43
07:27:43|24254.42
07:27:44|24254.42
07:27:45|24254.42
07:27:46|24254.43
07:27:47|24254.43
07:27:48|24254.43
07:27:48|24254.43
07:27:50|24254.43
07:27:50|24254.43
07:27:52|24254.43
07:27:53|24254.43
07:27:54|24261.34
07:27:56|24261.34
07:27:56|24261.34
07:27:58|24263.54
07:27:58|24263.54
07:27:59|24263.53
07:28:01|24263.53
07:28:02|24263.5
07:28:04|24263.49
07:28:05|24263.49
07:28:05|24263.49
07:28:06|24263.49
07:28:07|24263.49
07:28:08|24263.49
07:28:09|24263.49
07:28:11|24263.49
07:28:11|24263.49
07:28:13|24263.49
07:28:13|24263.49
07:28:15|24263.48
07:28:16|24263.49
07:28:17|24263.48
07:28:18|24263.48
07:28:18|24263.48
07:28:20|24263.13
07:28:20|24263.13
07:28:22|24263.13
07:28:23|24262.37
07:28:24|24262.33
07:28:24|24262.32
07:28:26|24262.32
07:28:27|24262.32
07:28:27|24262.32
07:28:29|24262.32
07:28:30|24262.32
07:28:31|24262.32
07:28:32|24262.32
07:28:33|24262.32
07:28:34|24262.32
07:28:34|24262.32
07:28:36|24262.32
07:28:37|24260.11
07:28:38|24261.23
07:28:39|24261.22
07:28:40|24260.67
07:28:41|24260.67
07:28:42|24255.38
07:28:43|24258.46
07:28:44|24258.45
07:28:45|24258.45
07:28:46|24258.05
07:28:48|24260.
07:28:48|24260.
07:28:49|24259.99
07:28:50|24260.
07:28:51|24259.99
07:28:52|24259.99
07:28:53|24259.99
07:28:54|24259.99
07:28:55|24259.99
07:28:56|24259.99
07:28:57|24259.99
07:28:59|24259.99
07:28:59|24259.99
07:29:00|24259.99
07:29:01|24259.99
07:29:02|24259.99
07:29:04|24259.99
07:29:04|24259.99
07:29:05|24259.99
07:29:06|24259.99
07:29:07|24259.99
07:29:09|24259.99
07:29:09|24259.98
07:29:10|24259.99
07:29:11|24259.99
07:29:12|24259.99
07:29:13|24259.98
07:29:15|24259.94
07:29:16|24255.83
07:29:16|24253.
07:29:17|24253.
07:29:19|24241.65
07:29:19|24240.62
07:29:20|24240.63
07:29:21|24240.63
07:29:23|24240.63
07:29:24|24240.63
07:29:25|24240.61
07:29:25|24250.5
07:29:26|24248.54
07:29:27|24248.54
07:29:28|24252.07
07:29:29|24251.63
07:29:30|24250.15
07:29:31|24250.15
07:29:32|24249.67
07:29:33|24249.67
07:29:34|24249.67
07:29:36|24249.67
07:29:37|24249.67
07:29:38|24249.68
07:29:39|24249.68
07:29:40|24248.95
07:29:40|24248.13
07:29:41|24248.13
07:29:42|24252.55
07:29:43|24252.55
07:29:44|24257.2
07:29:46|24257.94
07:29:47|24257.94
07:29:48|24257.72
07:29:49|24257.72
07:29:50|24257.72
07:29:51|24257.72
07:29:52|24257.71
07:29:52|24253.16
07:29:54|24253.16
07:29:55|24253.16
07:29:55|24253.16
07:29:57|24253.16
07:29:58|24253.16
07:29:59|24253.16
07:30:00|24253.16
07:30:01|24253.16
07:30:02|24250.68
07:30:03|24254.96
07:30:05|24254.96
07:30:05|24254.96
07:30:06|24254.96
07:30:07|24252.36
07:30:08|24252.36
07:30:10|24250.2
07:30:11|24247.69
07:30:12|24244.06
07:30:13|24244.06
07:30:14|24244.07
07:30:16|24244.06
07:30:16|24244.07
07:30:17|24242.81
07:30:18|24242.81
07:30:19|24241.67
07:30:20|24241.66
07:30:21|24241.67
07:30:22|24233.79
07:30:23|24233.79
07:30:24|24229.59
07:30:25|24229.59
07:30:26|24231.06
07:30:27|24234.61
07:30:28|24233.63
07:30:29|24233.63
07:30:30|24231.42
07:30:31|24232.17
07:30:32|24231.42
07:30:33|24230.02
07:30:34|24227.47
07:30:35|24224.67
07:30:36|24232.22
07:30:37|24232.22
07:30:38|24232.22
07:30:40|24232.22
07:30:40|24232.21
07:30:41|24232.21
07:30:42|24232.22
07:30:44|24232.22
07:30:45|24229.99
07:30:45|24229.99
07:30:47|24229.99
07:30:47|24228.1
07:30:49|24228.1
07:30:50|24227.77
07:30:51|24227.78
07:30:51|24227.78
07:30:52|24227.78
07:30:54|24227.78
07:30:55|24227.78
07:30:56|24227.79
07:30:57|24227.78
07:30:59|24227.78
07:31:00|24227.78
07:31:01|24228.1
07:31:02|24228.27
07:31:03|24225.95
07:31:04|24225.95
07:31:05|24225.98
07:31:06|24225.98
07:31:07|24225.98
07:31:08|24225.98
07:31:09|24225.98
07:31:10|24225.98
07:31:11|24225.98
07:31:12|24225.98
07:31:13|24225.98
07:31:14|24225.98
07:31:15|24223.15
07:31:16|24223.15
07:31:17|24223.15
07:31:18|24223.15
07:31:19|24223.15
07:31:20|24223.15
07:31:21|24227.13
07:31:22|24227.13
07:31:23|24227.13
07:31:24|24227.13
07:31:25|24227.13
07:31:26|24227.13
07:31:27|24227.13
07:31:28|24227.13
07:31:29|24227.13
07:31:30|24224.57
07:31:31|24224.57
07:31:32|24221.37
07:31:33|24215.91
07:31:34|24216.01
07:31:35|24216.01
07:31:36|24216.01
07:31:37|24216.62
07:31:38|24216.62
07:31:39|24216.62
07:31:40|24216.62
07:31:41|24215.7
07:31:42|24215.7
07:31:43|24222.27
07:31:44|24222.27
07:31:45|24222.27
07:31:46|24222.25
07:31:47|24222.25
07:31:48|24222.26
07:31:49|24222.26
07:31:50|24222.26
07:31:51|24222.26
07:31:52|24227.13
07:31:53|24227.78
07:31:54|24230.92
07:31:55|24230.92
07:31:56|24230.92
07:31:58|24229.83
07:31:59|24229.83
07:32:00|24229.83
07:32:02|24230.46
07:32:02|24230.46
07:32:03|24229.62
07:32:04|24229.62
07:32:06|24229.62
07:32:06|24232.22
07:32:07|24242.3
07:32:08|24242.3
07:32:09|24242.3
07:32:10|24242.3
07:32:11|24241.48
07:32:12|24241.46
07:32:13|24241.46
07:32:14|24241.44
07:32:15|24241.39
07:32:17|24241.39
07:32:18|24237.96
07:32:19|24237.82
07:32:20|24237.91
07:32:20|24237.91
07:32:22|24237.91
07:32:23|24241.43
07:32:24|24241.43
07:32:25|24241.43
07:32:25|24241.43
07:32:26|24248.71
07:32:27|24248.71
07:32:28|24239.99
07:32:29|24239.99
07:32:31|24240.
07:32:32|24240.04
07:32:33|24248.71
07:32:34|24247.81
07:32:35|24247.81
07:32:36|24244.9
07:32:37|24242.02
07:32:38|24241.43
07:32:39|24241.43
07:32:40|24237.77
07:32:41|24237.77
07:32:42|24237.77
07:32:43|24238.1
07:32:44|24242.15
07:32:45|24242.15
07:32:46|24242.15
07:32:47|24242.15
07:32:48|24242.15
07:32:49|24239.46
07:32:50|24239.46
07:32:51|24239.46
07:32:52|24239.46
07:32:53|24239.46
07:32:54|24239.46
07:32:55|24239.46
07:32:56|24251.11
07:32:57|24251.11
07:32:58|24250.55
07:33:00|24250.55
07:33:01|24250.55
07:33:02|24250.04
07:33:03|24250.04
07:33:03|24250.31
07:33:05|24250.31
07:33:06|24250.65
07:33:07|24250.22
07:33:08|24250.22
07:33:09|24250.21
07:33:10|24250.21
07:33:11|24249.9
07:33:12|24250.02
07:33:13|24250.02
07:33:14|24250.02
07:33:16|24250.02
07:33:16|24250.02
07:33:17|24250.76
07:33:18|24250.76
07:33:19|24250.77
07:33:21|24250.77
07:33:21|24250.77
07:33:22|24250.77
07:33:23|24250.77
07:33:24|24266.97
07:33:25|24268.74
07:33:26|24268.74
07:33:27|24268.23
07:33:28|24268.22
07:33:29|24268.22
07:33:30|24268.22
07:33:31|24265.5
07:33:32|24261.67
07:33:33|24255.9
07:33:34|24255.9
07:33:35|24255.9
07:33:36|24255.9
07:33:37|24254.24
07:33:38|24254.24
07:33:39|24254.24
07:33:40|24254.24
07:33:41|24254.24
07:33:42|24255.12
07:33:43|24255.12
07:33:45|24255.13
07:33:45|24255.13
07:33:46|24260.48
07:33:47|24260.48
07:33:48|24261.6
07:33:49|24261.6
07:33:50|24261.26
07:33:51|24261.26
07:33:53|24261.26
07:33:53|24261.26
07:33:54|24261.59
07:33:55|24261.6
07:33:57|24261.6
07:33:58|24261.59
07:33:58|24261.59
07:34:00|24253.28
07:34:01|24261.12
07:34:02|24260.38
07:34:03|24253.47
07:34:04|24252.01
07:34:06|24254.64
07:34:06|24254.96
07:34:07|24254.96
07:34:08|24261.61
07:34:09|24261.61
07:34:10|24261.61
07:34:11|24261.61
07:34:12|24261.61
07:34:13|24261.61
07:34:14|24261.61
07:34:15|24261.61
07:34:16|24261.61
07:34:17|24261.61
07:34:18|24261.61
07:34:19|24261.61
07:34:20|24261.61
07:34:21|24261.61
07:34:22|24261.61
07:34:23|24261.61
07:34:24|24261.61
07:34:25|24261.61
07:34:26|24261.61
07:34:28|24261.61
07:34:28|24261.61
07:34:29|24261.61
07:34:30|24261.61
07:34:31|24261.61
07:34:32|24261.61
07:34:34|24261.61
07:34:34|24261.61
07:34:35|24261.61
07:34:36|24261.61
07:34:37|24261.61
07:34:38|24261.61
07:34:39|24261.6
07:34:40|24261.61
07:34:41|24261.61
07:34:42|24261.61
07:34:44|24261.61
07:34:44|24261.61
07:34:45|24261.61
07:34:46|24269.
07:34:48|24269.
07:34:49|24274.98
07:34:50|24274.88
07:34:51|24272.45
07:34:51|24272.45
07:34:52|24272.39
07:34:54|24274.88
07:34:55|24274.88
07:34:56|24274.88
07:34:56|24274.88
07:34:57|24277.35
07:34:59|24274.6
07:35:00|24277.07
07:35:01|24277.07
07:35:02|24277.07
07:35:03|24277.28
07:35:04|24277.28
07:35:05|24277.28
07:35:06|24277.28
07:35:07|24277.28
07:35:08|24277.28
07:35:09|24283.27
07:35:10|24280.18
07:35:11|24280.18
07:35:12|24278.27
07:35:13|24272.73
07:35:14|24276.29
07:35:16|24276.31
07:35:16|24275.48
07:35:17|24275.48
07:35:18|24275.39
07:35:19|24275.39
07:35:20|24275.39
07:35:21|24275.39
07:35:22|24275.39
07:35:23|24275.39
07:35:24|24275.39
07:35:25|24276.31
07:35:26|24276.31
07:35:27|24277.84
07:35:28|24277.84
07:35:29|24277.84
07:35:30|24277.84
07:35:31|24277.84
07:35:32|24277.84
07:35:33|24277.84
07:35:34|24284.13
07:35:35|24287.8
07:35:36|24287.8
07:35:37|24287.8
07:35:38|24287.8
07:35:39|24296.66
07:35:40|24287.8
07:35:41|24287.8
07:35:43|24290.44
07:35:43|24294.97
07:35:44|24294.97
07:35:45|24294.97
07:35:46|24294.97
07:35:47|24287.66
07:35:48|24286.77
07:35:49|24286.77
07:35:50|24277.18
07:35:51|24277.18
07:35:52|24277.18
07:35:53|24277.18
07:35:54|24277.18
07:35:55|24277.18
07:35:56|24277.18
07:35:57|24275.64
07:35:59|24275.64
07:35:59|24275.64
07:36:01|24275.49
07:36:02|24275.49
07:36:04|24270.
07:36:04|24270.
07:36:05|24270.
07:36:07|24270.35
07:36:08|24270.01
07:36:09|24270.01
07:36:09|24270.01
07:36:11|24270.01
07:36:11|24270.01
07:36:13|24270.01
07:36:14|24270.01
07:36:15|24270.
07:36:16|24270.
07:36:17|24262.49
07:36:18|24262.49
07:36:18|24255.92
07:36:20|24259.72
07:36:21|24259.72
07:36:21|24259.72
07:36:23|24261.61
07:36:23|24258.69
07:36:25|24263.3
07:36:25|24263.2
07:36:26|24263.2
07:36:28|24263.2
07:36:28|24263.2
07:36:30|24263.2
07:36:31|24259.2
07:36:32|24258.4
07:36:33|24258.4
07:36:34|24258.4
07:36:35|24258.4
07:36:36|24256.34
07:36:37|24256.34
07:36:38|24253.22
07:36:39|24253.22
07:36:40|24253.22
07:36:42|24253.22
07:36:42|24252.03
07:36:43|24252.03
07:36:44|24252.03
07:36:45|24252.03
07:36:46|24250.92
07:36:48|24249.31
07:36:48|24249.31
07:36:50|24249.31
07:36:50|24249.31
07:36:51|24249.31
07:36:53|24249.31
07:36:54|24246.36
07:36:54|24246.36
07:36:55|24251.75
07:36:56|24254.99
07:36:58|24254.99
07:36:58|24254.99
07:37:00|24251.05
07:37:00|24258.71
07:37:02|24252.56
07:37:03|24253.33
07:37:04|24253.39
07:37:06|24246.03
07:37:06|24253.38
07:37:08|24253.38
07:37:09|24253.38
07:37:10|24242.36
07:37:11|24242.36
07:37:12|24242.36
07:37:13|24242.36
07:37:14|24245.69
07:37:15|24246.97
07:37:16|24247.68
07:37:17|24244.21
07:37:18|24244.21
07:37:19|24247.46
07:37:21|24244.16
07:37:22|24244.15
07:37:22|24246.39
07:37:23|24248.71
07:37:24|24248.94
07:37:25|24248.94
07:37:27|24248.98
07:37:27|24248.77
07:37:28|24248.
07:37:29|24248.
07:37:31|24248.
07:37:31|24248.
07:37:33|24244.3
07:37:33|24244.3
07:37:34|24244.3
07:37:35|24243.77
07:37:37|24243.77
07:37:38|24243.77
07:37:38|24243.77
07:37:40|24241.74
07:37:40|24241.74
07:37:41|24241.25
07:37:42|24241.24
07:37:44|24241.25
07:37:44|24241.25
07:37:46|24241.25
07:37:47|24241.25
07:37:47|24241.25
07:37:49|24238.63
07:37:50|24238.62
07:37:51|24238.62
07:37:52|24238.63
07:37:53|24238.62
07:37:54|24238.94
07:37:55|24238.94
07:37:56|24238.69
07:37:57|24238.71
07:37:58|24238.73
07:37:59|24241.25
07:38:00|24241.25
07:38:01|24239.38
07:38:01|24239.51
07:38:02|24238.62
07:38:04|24238.62
07:38:06|24238.63
07:38:06|24238.63
07:38:08|24238.63
07:38:09|24238.63
07:38:10|24241.09
07:38:11|24241.09
07:38:12|24240.6
07:38:13|24240.83
07:38:14|24243.46
07:38:15|24242.94
07:38:15|24242.54
07:38:17|24246.95
07:38:17|24246.95
07:38:19|24244.73
07:38:20|24244.73
07:38:21|24244.73
07:38:22|24244.73
07:38:23|24244.73
07:38:24|24248.32
07:38:25|24248.31
07:38:26|24238.8
07:38:27|24238.8
07:38:28|24238.8
07:38:29|24238.8
07:38:30|24240.25
07:38:31|24239.22
07:38:32|24239.23
07:38:33|24239.23
07:38:34|24239.23
07:38:35|24239.23
07:38:36|24238.63
07:38:37|24238.63
07:38:38|24238.63
07:38:39|24238.63
07:38:40|24238.63
07:38:42|24238.63
07:38:42|24238.63
07:38:43|24238.63
07:38:44|24238.63
07:38:45|24238.63
07:38:46|24238.63
07:38:47|24238.63
07:38:48|24238.63
07:38:49|24238.63
07:38:50|24243.75
07:38:51|24243.75
07:38:52|24243.75
07:38:53|24243.75
07:38:54|24243.75
07:38:55|24243.75
07:38:56|24243.75
07:38:57|24243.75
07:38:58|24243.75
07:38:59|24242.99
07:39:00|24243.74
07:39:01|24245.03
07:39:02|24243.33
07:39:04|24243.23
07:39:05|24243.23
07:39:06|24243.23
07:39:07|24243.23
07:39:08|24243.23
07:39:09|24243.23
07:39:10|24243.23
07:39:11|24242.9
07:39:11|24242.89
07:39:12|24245.93
07:39:14|24245.93
07:39:15|24245.93
07:39:16|24245.93
07:39:17|24245.93
07:39:17|24245.93
07:39:19|24245.93
07:39:20|24245.93
07:39:21|24245.93
07:39:22|24245.93
07:39:23|24247.25
07:39:24|24247.24
07:39:25|24247.24
07:39:26|24247.25
07:39:27|24248.03
07:39:28|24247.64
07:39:29|24247.49
07:39:30|24247.49
07:39:31|24247.49
07:39:32|24247.49
07:39:33|24247.49
07:39:34|24247.49
07:39:35|24247.49
07:39:36|24248.04
07:39:37|24255.25
07:39:38|24252.93
07:39:39|24253.61
07:39:40|24253.77
07:39:41|24254.43
07:39:42|24254.43
07:39:43|24254.43
07:39:44|24254.43
07:39:45|24254.43
07:39:46|24253.77
07:39:47|24251.04
07:39:48|24251.04
07:39:49|24251.04
07:39:50|24251.04
07:39:51|24251.04
07:39:52|24251.04
07:39:53|24248.26
07:39:54|24250.62
07:39:55|24252.19
07:39:56|24258.16
07:39:57|24257.84
07:39:58|24261.19
07:39:59|24258.18
07:40:00|24258.18
07:40:01|24258.18
07:40:03|24257.94
07:40:03|24257.94
07:40:05|24257.94
07:40:05|24257.94
07:40:06|24257.94
07:40:07|24252.79
07:40:09|24252.79
07:40:10|24251.77
07:40:11|24251.77
07:40:12|24251.77
07:40:13|24251.75
07:40:14|24251.76
07:40:15|24251.76
07:40:16|24251.76
07:40:17|24251.75
07:40:18|24257.98
07:40:19|24253.29
07:40:20|24253.2
07:40:21|24253.2
07:40:22|24253.19
07:40:23|24253.19
07:40:24|24253.19
07:40:25|24253.19
07:40:26|24253.19
07:40:27|24253.19
07:40:29|24253.19
07:40:29|24253.19
07:40:30|24253.19
07:40:31|24253.19
07:40:32|24253.19
07:40:33|24253.19
07:40:34|24253.19
07:40:35|24256.26
07:40:36|24256.26
07:40:37|24256.26
07:40:38|24253.27
07:40:39|24253.27
07:40:40|24253.27
07:40:41|24253.27
07:40:42|24253.26
07:40:43|24253.26
07:40:44|24253.75
07:40:45|24253.75
07:40:46|24253.42
07:40:47|24253.41
07:40:48|24253.41
07:40:49|24253.41
07:40:50|24253.41
07:40:51|24253.41
07:40:52|24253.41
07:40:53|24253.42
07:40:54|24253.42
07:40:55|24253.42
07:40:56|24253.73
07:40:57|24253.43
07:40:58|24253.43
07:40:59|24253.43
07:41:00|24250.
07:41:01|24250.
07:41:02|24250.
07:41:03|24250.
07:41:04|24250.
07:41:06|24252.53
07:41:07|24252.53
07:41:08|24252.53
07:41:10|24258.7
07:41:10|24258.7
07:41:11|24258.7
07:41:12|24261.5
07:41:13|24261.5
07:41:14|24264.77
07:41:15|24266.15
07:41:16|24266.12
07:41:18|24266.12
07:41:19|24266.12
07:41:20|24265.16
07:41:20|24266.02
07:41:22|24265.93
07:41:22|24265.93
07:41:23|24265.9
07:41:25|24265.78
07:41:25|24265.78
07:41:26|24265.93
07:41:28|24265.94
07:41:28|24261.52
07:41:29|24261.35
07:41:31|24257.09
07:41:31|24257.09
07:41:33|24260.81
07:41:34|24260.81
07:41:34|24261.01
07:41:35|24261.01
07:41:36|24264.73
07:41:38|24270.35
07:41:39|24270.35
07:41:40|24270.35
07:41:41|24270.35
07:41:41|24277.13
07:41:43|24277.13
07:41:44|24277.85
07:41:44|24277.85
07:41:45|24278.06
07:41:47|24278.07
07:41:47|24278.07
07:41:48|24278.07
07:41:50|24287.49
07:41:51|24284.89
07:41:52|24284.89
07:41:53|24287.5
07:41:53|24283.61
07:41:54|24287.49
07:41:56|24287.49
07:41:57|24287.49
07:41:58|24287.49
07:41:59|24287.38
07:41:59|24287.38
07:42:00|24287.38
07:42:02|24287.38
07:42:03|24287.38
07:42:04|24287.38
07:42:05|24287.38
07:42:06|24282.06
07:42:07|24286.05
07:42:08|24286.02
07:42:09|24277.81
07:42:10|24283.56
07:42:11|24267.01
07:42:12|24267.06
07:42:13|24267.06
07:42:14|24267.06
07:42:15|24267.87
07:42:16|24267.25
07:42:17|24267.25
07:42:18|24266.86
07:42:19|24265.92
07:42:20|24268.47
07:42:21|24268.48
07:42:22|24268.48
07:42:23|24268.48
07:42:24|24268.48
07:42:25|24268.48
07:42:27|24265.91
07:42:27|24267.77
07:42:28|24267.77
07:42:29|24267.77
07:42:30|24268.48
07:42:31|24268.48
07:42:32|24268.48
07:42:33|24268.48
07:42:34|24268.48
07:42:35|24271.15
07:42:36|24271.15
07:42:37|24271.15
07:42:38|24271.15
07:42:39|24271.15
07:42:40|24271.5
07:42:41|24271.5
07:42:42|24271.5
07:42:43|24271.5
07:42:44|24271.49
07:42:45|24267.13
07:42:47|24267.13
07:42:47|24267.76
07:42:48|24267.76
07:42:49|24267.11
07:42:50|24268.02
07:42:51|24268.02
07:42:52|24268.02
07:42:53|24268.02
07:42:54|24271.5
07:42:55|24271.5
07:42:56|24271.5
07:42:57|24271.5
07:42:58|24276.33
07:42:59|24276.33
07:43:00|24276.36
07:43:01|24270.34
07:43:02|24270.34
07:43:03|24270.34
07:43:04|24270.34
07:43:05|24267.07
07:43:06|24267.06
07:43:07|24267.06
07:43:09|24267.06
07:43:09|24267.06
07:43:10|24267.06
07:43:12|24265.91
07:43:12|24265.91
07:43:14|24266.41
07:43:15|24265.91
07:43:15|24268.3
07:43:17|24265.9
07:43:18|24265.9
07:43:19|24265.9
07:43:20|24265.9
07:43:20|24265.9
07:43:22|24265.9
07:43:22|24259.27
07:43:24|24259.27
07:43:24|24267.94
07:43:26|24267.94
07:43:26|24267.94
07:43:28|24267.94
07:43:28|24268.23
07:43:29|24268.23
07:43:31|24268.23
07:43:31|24268.26
07:43:32|24268.26
07:43:34|24268.24
07:43:34|24268.24
07:43:36|24260.67
07:43:37|24260.67
07:43:37|24260.67
07:43:39|24260.67
07:43:40|24259.64
07:43:41|24258.49
07:43:42|24258.48
07:43:43|24258.48
07:43:44|24258.48
07:43:45|24258.48
07:43:45|24258.48
07:43:46|24258.48
07:43:48|24258.48
07:43:49|24258.48
07:43:50|24258.48
07:43:51|24258.48
07:43:52|24258.23
07:43:53|24258.23
07:43:53|24258.49
07:43:55|24258.49
07:43:55|24258.48
07:43:56|24258.48
07:43:58|24258.48
07:43:59|24258.48
07:44:00|24258.48
07:44:01|24258.47
07:44:02|24258.48
07:44:03|24258.48
07:44:04|24258.48
07:44:05|24258.48
07:44:06|24257.88
07:44:07|24257.89
07:44:08|24257.89
07:44:09|24257.89
07:44:10|24257.89
07:44:11|24257.89
07:44:12|24257.87
07:44:14|24255.13
07:44:14|24253.23
07:44:15|24255.62
07:44:16|24255.65
07:44:17|24255.65
07:44:18|24255.68
07:44:19|24255.68
07:44:21|24255.68
07:44:21|24255.73
07:44:22|24255.73
07:44:24|24255.74
07:44:24|24255.74
07:44:26|24255.74
07:44:27|24258.48
07:44:28|24258.48
07:44:29|24258.48
07:44:30|24258.48
07:44:31|24258.48
07:44:32|24258.48
07:44:33|24258.48
07:44:34|24258.48
07:44:35|24258.47
07:44:36|24258.47
07:44:36|24258.48
07:44:38|24258.47
07:44:38|24258.48
07:44:40|24258.48
07:44:41|24258.48
07:44:42|24268.3
07:44:43|24266.95
07:44:44|24266.95
07:44:45|24266.94
07:44:46|24266.91
07:44:47|24266.91
07:44:48|24266.91
07:44:49|24266.49
07:44:50|24266.49
07:44:51|24266.49
07:44:52|24266.49
07:44:53|24265.87
07:44:54|24265.87
07:44:55|24264.
07:44:57|24263.67
07:44:57|24263.56
07:44:58|24262.2
07:44:59|24262.2
07:45:00|24262.2
07:45:01|24262.2
07:45:02|24262.2
07:45:03|24263.65
07:45:04|24263.06
07:45:05|24263.06
07:45:06|24261.97
07:45:07|24261.97
07:45:08|24261.97
07:45:10|24257.24
07:45:11|24257.24
07:45:13|24257.24
07:45:13|24259.21
07:45:14|24258.97
07:45:16|24257.92
07:45:16|24257.77
07:45:18|24257.77
07:45:18|24257.77
07:45:20|24255.42
07:45:20|24255.42
07:45:22|24255.42
07:45:23|24255.42
07:45:24|24255.42
07:45:25|24253.44
07:45:26|24253.44
07:45:27|24253.44
07:45:28|24253.44
07:45:28|24253.44
07:45:30|24252.07
07:45:30|24251.99
07:45:32|24251.99
07:45:33|24251.98
07:45:34|24251.98
07:45:35|24251.98
07:45:35|24251.98
07:45:37|24250.03
07:45:38|24250.03
07:45:39|24250.03
07:45:40|24250.03
07:45:40|24250.03
07:45:42|24253.32
07:45:43|24252.56
07:45:44|24252.56
07:45:45|24252.56
07:45:46|24258.81
07:45:47|24258.83
07:45:48|24258.78
07:45:49|24251.81
07:45:50|24251.81
07:45:51|24255.51
07:45:51|24255.51
07:45:53|24255.38
07:45:54|24257.05
07:45:55|24257.04
07:45:56|24257.04
07:45:57|24257.04
07:45:58|24257.05
07:45:59|24257.05
07:46:00|24257.05
07:46:01|24257.05
07:46:02|24257.05
07:46:03|24257.05
07:46:04|24257.05
07:46:05|24257.05
07:46:06|24257.04
07:46:07|24257.04
07:46:08|24257.05
07:46:09|24256.11
07:46:10|24256.11
07:46:11|24256.11
07:46:12|24256.11
07:46:13|24256.11
07:46:16|24256.11
07:46:16|24256.11
07:46:17|24256.11
07:46:18|24256.11
07:46:19|24256.11
07:46:21|24256.11
07:46:21|24256.1
07:46:22|24256.1
07:46:23|24256.1
07:46:24|24256.1
07:46:26|24256.1
07:46:26|24256.11
07:46:27|24256.11
07:46:28|24256.11
07:46:29|24256.11
07:46:30|24256.11
07:46:31|24256.97
07:46:32|24256.98
07:46:33|24256.98
07:46:34|24256.98
07:46:35|24256.98
07:46:36|24256.98
07:46:37|24256.98
07:46:38|24256.98
07:46:39|24256.98
07:46:40|24256.98
07:46:41|24256.98
07:46:42|24256.98
07:46:43|24256.98
07:46:44|24256.97
07:46:45|24256.97
07:46:47|24256.97
07:46:47|24256.98
07:46:48|24256.98
07:46:49|24256.98
07:46:50|24257.05
07:46:51|24257.05
07:46:53|24257.05
07:46:53|24257.05
07:46:54|24257.05
07:46:55|24257.04
07:46:56|24257.05
07:46:58|24257.05
07:46:58|24257.05
07:46:59|24257.05
07:47:00|24257.05
07:47:01|24257.05
07:47:02|24257.04
07:47:03|24257.05
07:47:04|24257.05
07:47:05|24257.05
07:47:06|24257.05
07:47:07|24257.05
07:47:09|24257.05
07:47:10|24257.05
07:47:11|24257.04
07:47:12|24257.04
07:47:13|24257.04
07:47:14|24257.04
07:47:15|24257.05
07:47:16|24257.05
07:47:17|24257.05
07:47:19|24257.05
07:47:22|24257.04
07:47:23|24257.04
07:47:23|24257.04
07:47:25|24257.05
07:47:26|24257.05
07:47:26|24257.05
07:47:28|24257.05
07:47:29|24257.05
07:47:30|24257.05
07:47:31|24257.05
07:47:32|24257.05
07:47:33|24257.05
07:47:34|24257.05
07:47:35|24257.
07:47:36|24257.01
07:47:37|24257.04
07:47:38|24257.04
07:47:39|24257.04
07:47:40|24257.04
07:47:41|24257.04
07:47:42|24257.04
07:47:43|24257.04
07:47:44|24257.04
07:47:45|24257.04
07:47:46|24257.04
07:47:47|24257.04
07:47:48|24257.04
07:47:49|24257.04
07:47:50|24257.04
07:47:51|24257.04
07:47:52|24257.04
07:47:53|24257.04
07:47:54|24256.97
07:47:55|24256.97
07:47:56|24250.32
07:47:57|24255.32
07:47:58|24255.32
07:47:59|24255.31
07:48:01|24255.31
07:48:01|24255.08
07:48:02|24255.08
07:48:03|24255.08
07:48:04|24255.08
07:48:05|24254.88
07:48:06|24254.88
07:48:07|24254.89
07:48:08|24254.89
07:48:09|24254.89
07:48:10|24252.72
07:48:11|24257.03
07:48:13|24257.02
07:48:13|24257.02
07:48:15|24257.03
07:48:16|24257.02
07:48:17|24257.03
07:48:18|24257.03
07:48:20|24257.03
07:48:20|24257.03
07:48:21|24257.02
07:48:22|24257.03
07:48:24|24257.03
07:48:24|24257.02
07:48:25|24257.02
07:48:26|24257.02
07:48:27|24257.02
07:48:29|24257.02
07:48:29|24257.02
07:48:30|24257.02
07:48:32|24257.02
07:48:33|24257.02
07:48:34|24257.02
07:48:34|24254.08
07:48:36|24252.46
07:48:37|24250.89
07:48:37|24250.89
07:48:38|24250.89
07:48:39|24246.88
07:48:41|24243.76
07:48:42|24243.76
07:48:43|24243.76
07:48:44|24243.76
07:48:45|24243.76
07:48:46|24243.16
07:48:46|24243.24
07:48:48|24240.15
07:48:49|24240.15
07:48:50|24240.15
07:48:50|24240.15
07:48:52|24239.08
07:48:53|24239.03
07:48:53|24240.15
07:48:55|24240.15
07:48:56|24245.08
07:48:56|24251.62
07:48:58|24251.62
07:48:59|24251.62
07:49:00|24251.62
07:49:01|24249.98
07:49:02|24249.98
07:49:02|24245.97
07:49:04|24245.97
07:49:05|24245.97
07:49:06|24244.17
07:49:07|24244.17
07:49:08|24239.06
07:49:08|24239.06
07:49:10|24239.06
07:49:11|24239.06
07:49:12|24235.
07:49:13|24232.22
07:49:14|24230.44
07:49:15|24229.4
07:49:16|24229.34
07:49:17|24229.28
07:49:18|24229.28
07:49:19|24229.28
07:49:20|24229.12
07:49:21|24229.13
07:49:22|24229.13
07:49:23|24229.13
07:49:24|24229.13
07:49:25|24229.13
07:49:26|24234.99
07:49:27|24234.99
07:49:28|24234.99
07:49:29|24234.99
07:49:30|24234.99
07:49:31|24234.99
07:49:32|24234.99
07:49:34|24234.99
07:49:34|24234.99
07:49:35|24234.99
07:49:36|24234.99
07:49:37|24234.99
07:49:39|24233.09
07:49:39|24227.81
07:49:40|24227.81
07:49:41|24227.81
07:49:42|24227.81
07:49:44|24227.81
07:49:44|24234.98
07:49:45|24234.74
07:49:46|24231.53
07:49:47|24231.53
07:49:48|24227.78
07:49:49|24227.78
07:49:50|24227.78
07:49:51|24228.09
07:49:52|24234.95
07:49:53|24234.95
07:49:54|24235.
07:49:55|24235.
07:49:56|24235.
07:49:57|24235.
07:49:58|24235.
07:49:59|24235.
07:50:00|24239.3
07:50:01|24239.3
07:50:02|24245.85
07:50:03|24242.39
07:50:05|24242.39
07:50:05|24242.39
07:50:07|24241.91
07:50:07|24241.91
07:50:08|24234.99
07:50:10|24235.29
07:50:11|24235.29
07:50:11|24235.29
07:50:12|24235.29
07:50:13|24232.91
07:50:15|24232.91
07:50:15|24228.83
07:50:17|24233.05
07:50:18|24233.05
07:50:19|24233.05
07:50:20|24233.05
07:50:21|24233.05
07:50:22|24233.05
07:50:23|24233.05
07:50:24|24233.05
07:50:25|24233.05
07:50:26|24243.21
07:50:27|24243.21
07:50:29|24243.21
07:50:29|24242.37
07:50:30|24242.38
07:50:31|24242.38
07:50:32|24242.38
07:50:34|24242.38
07:50:35|24242.38
07:50:35|24242.38
07:50:36|24242.38
07:50:38|24242.38
07:50:38|24242.38
07:50:40|24242.38
07:50:40|24240.92
07:50:41|24240.2
07:50:43|24240.2
07:50:44|24240.2
07:50:44|24240.2
07:50:46|24240.2
07:50:46|24240.2
07:50:47|24240.2
07:50:48|24240.2
07:50:50|24240.2
07:50:50|24240.2
07:50:52|24240.19
07:50:52|24240.19
07:50:53|24240.19
07:50:54|24240.19
07:50:55|24242.99
07:50:57|24242.99
07:50:57|24242.99
07:50:59|24242.99
07:51:00|24242.99
07:51:01|24246.57
07:51:02|24245.9
07:51:02|24245.9
07:51:04|24245.89
07:51:05|24245.89
07:51:06|24245.89
07:51:07|24245.84
07:51:08|24243.81
07:51:09|24244.64
07:51:10|24244.64
07:51:11|24243.85
07:51:12|24243.85
07:51:13|24246.36
07:51:14|24246.36
07:51:15|24243.85
07:51:16|24243.85
07:51:17|24243.85
07:51:18|24246.37
07:51:19|24248.9
07:51:20|24248.9
07:51:21|24248.9
07:51:23|24248.9
07:51:23|24251.84
07:51:24|24251.85
07:51:25|24251.85
07:51:26|24251.85
07:51:27|24251.85
07:51:28|24251.85
07:51:29|24251.85
07:51:30|24251.85
07:51:31|24251.85
07:51:32|24251.85
07:51:33|24251.85
07:51:34|24249.76
07:51:35|24249.76
07:51:36|24251.85
07:51:37|24251.85
07:51:38|24260.13
07:51:40|24259.57
07:51:40|24259.57
07:51:41|24259.57
07:51:42|24259.57
07:51:43|24259.57
07:51:44|24259.57
07:51:45|24259.57
07:51:46|24259.57
07:51:47|24270.17
07:51:48|24270.17
07:51:49|24270.17
07:51:50|24267.12
07:51:51|24267.11
07:51:52|24267.11
07:51:53|24267.11
07:51:54|24267.11
07:51:56|24267.11
07:51:56|24267.11
07:51:57|24267.11
07:51:58|24267.11
07:51:59|24267.11
07:52:01|24267.11
07:52:01|24269.36
07:52:02|24269.36
07:52:04|24269.36
07:52:04|24267.25
07:52:06|24268.56
07:52:07|24268.56
07:52:07|24268.56
07:52:08|24268.56
07:52:09|24268.56
07:52:10|24267.
07:52:11|24267.
07:52:13|24267.
07:52:13|24267.
07:52:14|24266.41
07:52:15|24266.3
07:52:17|24266.3
07:52:18|24266.29
07:52:19|24266.29
07:52:21|24266.38
07:52:21|24266.38
07:52:23|24266.3
07:52:24|24266.3
07:52:25|24264.54
07:52:25|24264.6
07:52:27|24264.6
07:52:28|24264.6
07:52:29|24259.96
07:52:30|24259.96
07:52:31|24263.51
07:52:32|24270.4
07:52:33|24270.21
07:52:34|24269.52
07:52:35|24266.04
07:52:36|24260.8
07:52:37|24260.8
07:52:38|24263.86
07:52:39|24263.86
07:52:40|24263.86
07:52:41|24263.78
07:52:42|24263.78
07:52:43|24263.78
07:52:44|24263.78
07:52:44|24263.52
07:52:46|24263.52
07:52:46|24263.53
07:52:48|24263.53
07:52:49|24263.52
07:52:50|24263.53
07:52:51|24263.53
07:52:52|24263.53
07:52:52|24263.53
07:52:54|24263.52
07:52:55|24263.53
07:52:56|24263.53
07:52:56|24263.53
07:52:58|24263.5
07:52:59|24263.5
07:53:00|24265.16
07:53:00|24265.89
07:53:02|24260.8
07:53:03|24260.8
07:53:04|24260.8
07:53:05|24256.53
07:53:06|24256.53
07:53:07|24255.22
07:53:08|24255.9
07:53:09|24255.9
07:53:10|24255.9
07:53:11|24255.9
07:53:12|24256.05
07:53:13|24256.05
07:53:14|24256.05
07:53:15|24256.05
07:53:16|24255.52
07:53:17|24255.52
07:53:18|24255.51
07:53:19|24254.41
07:53:21|24254.26
07:53:21|24254.26
07:53:22|24254.26
07:53:24|24254.26
07:53:25|24254.
07:53:25|24254.
07:53:26|24254.
07:53:27|24251.85
07:53:28|24251.85
07:53:30|24251.85
07:53:31|24251.85
07:53:32|24251.85
07:53:32|24251.85
07:53:33|24248.57
07:53:34|24248.57
07:53:35|24250.65
07:53:37|24250.65
07:53:38|24250.65
07:53:39|24250.65
07:53:39|24250.65
07:53:41|24250.09
07:53:41|24250.09
07:53:42|24249.53
07:53:43|24249.55
07:53:44|24248.7
07:53:45|24248.7
07:53:46|24248.7
07:53:48|24248.7
07:53:49|24248.7
07:53:49|24248.57
07:53:51|24248.57
07:53:52|24248.58
07:53:52|24248.58
07:53:54|24248.58
07:53:54|24249.8
07:53:55|24250.37
07:53:56|24250.38
07:53:57|24250.38
07:53:59|24248.82
07:53:59|24248.82
07:54:00|24248.82
07:54:02|24248.59
07:54:02|24248.59
07:54:04|24237.9
07:54:04|24237.9
07:54:06|24237.9
07:54:07|24233.84
07:54:07|24240.31
07:54:08|24234.34
07:54:09|24239.96
07:54:10|24233.86
07:54:11|24233.86
07:54:12|24228.45
07:54:14|24228.48
07:54:15|24234.2
07:54:16|24230.63
07:54:18|24230.63
07:54:19|24227.81
07:54:20|24227.81
07:54:21|24227.81
07:54:22|24227.81
07:54:23|24227.94
07:54:24|24228.29
07:54:25|24228.65
07:54:26|24228.65
07:54:27|24228.65
07:54:28|24228.65
07:54:29|24228.69
07:54:30|24228.69
07:54:32|24230.33
07:54:32|24230.22
07:54:33|24230.22
07:54:34|24230.02
07:54:35|24230.02
07:54:36|24230.02
07:54:37|24234.9
07:54:38|24234.9
07:54:40|24239.82
07:54:40|24241.09
07:54:41|24241.09
07:54:42|24241.09
07:54:43|24241.09
07:54:45|24241.09
07:54:45|24243.03
07:54:47|24243.03
07:54:48|24243.03
07:54:48|24240.11
07:54:49|24240.11
07:54:50|24239.44
07:54:51|24239.44
07:54:52|24235.28
07:54:53|24235.28
07:54:55|24235.28
07:54:55|24235.28
07:54:57|24235.28
07:54:58|24235.28
07:54:58|24235.28
07:54:59|24235.28
07:55:00|24235.28
07:55:01|24235.28
07:55:02|24236.21
07:55:03|24234.93
07:55:04|24235.98
07:55:06|24236.11
07:55:07|24241.58
07:55:08|24241.58
07:55:09|24241.58
07:55:10|24241.58
07:55:11|24241.58
07:55:12|24241.58
07:55:13|24241.58
07:55:15|24236.7
07:55:15|24236.7
07:55:16|24230.02
07:55:17|24230.02
07:55:18|24230.02
07:55:20|24232.43
07:55:21|24236.23
07:55:22|24236.23
07:55:23|24230.58
07:55:25|24230.58
07:55:26|24223.73
07:55:27|24223.73
07:55:27|24228.62
07:55:28|24228.62
07:55:30|24228.62
07:55:30|24228.62
07:55:31|24228.62
07:55:32|24228.62
07:55:34|24228.62
07:55:34|24228.62
07:55:36|24228.62
07:55:37|24228.62
07:55:37|24228.62
07:55:39|24228.62
07:55:39|24228.62
07:55:40|24228.62
07:55:41|24230.58
07:55:43|24230.58
07:55:43|24230.58
07:55:45|24230.58
07:55:46|24231.55
07:55:47|24232.14
07:55:48|24233.87
07:55:49|24233.87
07:55:50|24233.87
07:55:50|24231.7
07:55:52|24231.7
07:55:53|24231.7
07:55:54|24231.7
07:55:55|24231.7
07:55:56|24231.65
07:55:57|24231.65
07:55:58|24231.65
07:55:59|24231.65
07:56:01|24231.65
07:56:02|24231.65
07:56:03|24231.65
07:56:04|24228.64
07:56:05|24228.64
07:56:06|24228.64
07:56:07|24228.63
07:56:08|24228.63
07:56:09|24231.83
07:56:10|24231.83
07:56:11|24231.83
07:56:12|24230.34
07:56:13|24230.34
07:56:14|24230.34
07:56:15|24230.34
07:56:16|24230.34
07:56:17|24230.34
07:56:18|24230.34
07:56:19|24230.34
07:56:20|24230.34
07:56:22|24230.34
07:56:23|24230.34
07:56:24|24230.34
07:56:25|24230.34
07:56:26|24230.34
07:56:27|24230.34
07:56:28|24230.34
07:56:29|24230.34
07:56:31|24230.34
07:56:31|24240.42
07:56:33|24240.42
07:56:34|24240.42
07:56:35|24240.42
07:56:36|24234.46
07:56:36|24234.46
07:56:38|24240.41
07:56:38|24240.42
07:56:40|24240.42
07:56:41|24240.42
07:56:41|24240.42
07:56:43|24240.42
07:56:44|24240.41
07:56:44|24240.18
07:56:46|24240.15
07:56:47|24240.16
07:56:47|24246.43
07:56:49|24243.85
07:56:50|24249.27
07:56:51|24247.92
07:56:52|24242.37
07:56:53|24242.37
07:56:54|24242.37
07:56:54|24242.37
07:56:55|24240.87
07:56:57|24240.87
07:56:58|24240.87
07:56:59|24240.87
07:57:00|24240.87
07:57:01|24240.87
07:57:02|24244.15
07:57:02|24244.15
07:57:03|24244.15
07:57:04|24244.15
07:57:06|24244.15
07:57:06|24244.15
07:57:08|24244.15
07:57:09|24243.55
07:57:10|24243.55
07:57:11|24243.55
07:57:11|24243.55
07:57:13|24243.55
07:57:14|24243.54
07:57:15|24242.82
07:57:15|24242.82
07:57:17|24242.82
07:57:18|24241.51
07:57:19|24241.22
07:57:20|24241.22
07:57:21|24240.96
07:57:22|24240.92
07:57:23|24240.93
07:57:24|24240.93
07:57:26|24245.95
07:57:26|24245.95
07:57:27|24248.
07:57:28|24248.
07:57:29|24248.
07:57:30|24248.
07:57:31|24243.63
07:57:32|24242.02
07:57:33|24242.02
07:57:34|24242.02
07:57:35|24242.02
07:57:36|24242.02
07:57:37|24242.1
07:57:38|24242.1
07:57:39|24242.03
07:57:41|24242.03
07:57:41|24242.03
07:57:42|24242.03
07:57:43|24240.15
07:57:44|24236.25
07:57:45|24236.25
07:57:47|24232.24
07:57:47|24231.41
07:57:48|24231.42
07:57:49|24231.41
07:57:51|24231.41
07:57:52|24231.41
07:57:53|24231.41
07:57:53|24231.41
07:57:54|24226.59
07:57:55|24226.59
07:57:56|24226.59
07:57:57|24226.59
07:57:58|24226.59
07:57:59|24225.
07:58:00|24225.
07:58:01|24221.73
07:58:03|24221.72
07:58:03|24221.72
07:58:05|24221.72
07:58:05|24221.72
07:58:06|24220.
07:58:08|24220.01
07:58:09|24220.01
07:58:09|24220.01
07:58:10|24225.1
07:58:12|24220.
07:58:12|24220.01
07:58:14|24215.
07:58:15|24212.06
07:58:15|24212.06
07:58:17|24210.01
07:58:18|24210.01
07:58:18|24214.18
07:58:19|24214.17
07:58:21|24214.17
07:58:22|24214.17
07:58:23|24214.17
07:58:24|24211.82
07:58:25|24211.83
07:58:26|24211.84
07:58:27|24211.84
07:58:28|24211.84
07:58:29|24211.84
07:58:31|24202.82
07:58:31|24203.19
07:58:32|24203.19
07:58:33|24203.19
07:58:34|24203.19
07:58:35|24202.33
07:58:37|24202.33
07:58:37|24202.33
07:58:38|24202.33
07:58:39|24205.65
07:58:40|24205.66
07:58:41|24205.66
07:58:42|24205.65
07:58:43|24205.65
07:58:44|24205.65
07:58:45|24205.65
07:58:46|24205.65
07:58:47|24205.65
07:58:48|24202.16
07:58:49|24202.16
07:58:50|24202.16
07:58:51|24202.16
07:58:52|24202.16
07:58:53|24202.31
07:58:54|24202.31
07:58:55|24202.31
07:58:56|24202.31
07:58:57|24202.31
07:58:58|24203.49
07:58:59|24207.55
07:59:00|24207.55
07:59:01|24207.55
07:59:02|24207.55
07:59:03|24204.91
07:59:04|24201.93
07:59:05|24201.16
07:59:06|24201.16
07:59:07|24200.
07:59:08|24200.01
07:59:09|24193.45
07:59:10|24190.57
07:59:11|24190.05
07:59:12|24189.35
07:59:13|24200.11
07:59:14|24200.11
07:59:15|24200.11
07:59:16|24200.11
07:59:18|24199.06
07:59:18|24199.06
07:59:19|24201.16
07:59:20|24206.94
07:59:21|24199.66
07:59:23|24199.66
07:59:24|24199.66
07:59:25|24199.66
07:59:26|24199.66
07:59:27|24199.66
07:59:28|24199.66
07:59:29|24199.66
07:59:30|24199.66
07:59:31|24198.96
07:59:33|24198.67
07:59:33|24198.67
07:59:34|24198.27
07:59:35|24199.74
07:59:36|24198.66
07:59:37|24199.59
07:59:39|24199.77
07:59:39|24199.77
07:59:41|24199.77
07:59:41|24199.77
07:59:43|24199.77
07:59:43|24199.77
07:59:44|24201.15
07:59:45|24201.15
07:59:46|24201.15
07:59:48|24201.15
07:59:49|24201.15
07:59:50|24201.15
07:59:51|24201.15
07:59:51|24201.15
07:59:52|24207.07
07:59:54|24207.07
07:59:55|24207.07
07:59:56|24207.07
07:59:57|24207.09
07:59:57|24207.05
07:59:59|24207.05
08:00:00|24207.05
08:00:00|24205.
08:00:02|24204.83
08:00:03|24204.83
08:00:04|24203.41
08:00:05|24197.49
08:00:05|24196.49
08:00:07|24198.65
08:00:08|24201.31
08:00:09|24199.23
08:00:10|24199.23
08:00:11|24198.89
08:00:12|24198.53
08:00:13|24198.53
08:00:14|24191.65
08:00:16|24191.63
08:00:16|24191.72
08:00:17|24191.72
08:00:18|24192.01
08:00:19|24196.13
08:00:20|24194.75
08:00:21|24192.57
08:00:22|24187.99
08:00:23|24187.99
08:00:25|24187.96
08:00:26|24187.92
08:00:27|24191.71
08:00:28|24193.53
08:00:29|24195.2
08:00:30|24195.2
08:00:31|24195.97
08:00:32|24195.97
08:00:33|24195.97
08:00:34|24195.97
08:00:35|24195.97
08:00:36|24195.97
08:00:37|24195.97
08:00:38|24195.97
08:00:39|24195.97
08:00:40|24196.47
08:00:41|24204.69
08:00:43|24204.56
08:00:43|24204.13
08:00:44|24203.8
08:00:45|24203.8
08:00:46|24203.8
08:00:47|24203.8
08:00:48|24203.8
08:00:49|24197.66
08:00:50|24197.66
08:00:51|24195.71
08:00:52|24195.71
08:00:53|24195.71
08:00:54|24195.71
08:00:55|24195.7
08:00:57|24194.51
08:00:57|24194.51
08:00:58|24194.29
08:00:59|24194.29
08:01:00|24194.29
08:01:01|24194.29
08:01:03|24186.65
08:01:04|24186.65
08:01:05|24182.08
08:01:05|24182.08
08:01:07|24182.08
08:01:07|24180.68
08:01:09|24180.68
08:01:10|24180.68
08:01:10|24180.68
08:01:12|24167.15
08:01:13|24185.25
08:01:14|24187.05
08:01:15|24187.05
08:01:16|24179.23
08:01:16|24179.23
08:01:18|24186.86
08:01:19|24186.86
08:01:20|24186.86
08:01:21|24183.04
08:01:22|24183.04
08:01:23|24183.04
08:01:24|24183.04
08:01:25|24184.28
08:01:27|24185.23
08:01:28|24185.23
08:01:28|24189.46
08:01:30|24189.34
08:01:31|24189.34
08:01:31|24189.34
08:01:33|24189.34
08:01:34|24189.34
08:01:35|24189.34
08:01:36|24189.17
08:01:38|24189.17
08:01:38|24188.15
08:01:39|24188.15
08:01:40|24186.44
08:01:41|24186.44
08:01:42|24186.44
08:01:43|24186.44
08:01:44|24186.44
08:01:46|24186.44
08:01:46|24180.64
08:01:47|24180.64
08:01:48|24180.64
08:01:50|24180.64
08:01:51|24180.64
08:01:51|24184.1
08:01:53|24184.1
08:01:54|24184.1
08:01:55|24184.1
08:01:56|24184.1
08:01:57|24184.1
08:01:58|24184.09
08:01:59|24184.1
08:02:00|24184.1
08:02:01|24182.72
08:02:02|24182.72
08:02:03|24179.29
08:02:04|24177.2
08:02:04|24177.96
08:02:06|24177.96
08:02:07|24177.52
08:02:07|24177.52
08:02:09|24177.52
08:02:10|24177.52
08:02:11|24171.84
08:02:12|24171.84
08:02:13|24171.84
08:02:14|24173.21
08:02:14|24171.85
08:02:15|24171.85
08:02:18|24172.43
08:02:18|24172.43
08:02:19|24172.43
08:02:20|24172.43
08:02:21|24168.03
08:02:22|24168.03
08:02:23|24170.1
08:02:24|24170.1
08:02:25|24170.1
08:02:26|24170.1
08:02:27|24170.1
08:02:28|24169.15
08:02:29|24169.15
08:02:30|24167.22
08:02:31|24167.27
08:02:32|24167.27
08:02:34|24166.39
08:02:35|24171.66
08:02:36|24171.66
08:02:37|24171.66
08:02:38|24171.66
08:02:39|24152.96
08:02:40|24150.
08:02:41|24142.35
08:02:42|24142.35
08:02:43|24142.35
08:02:44|24142.35
08:02:46|24142.14
08:02:46|24136.44
08:02:48|24148.02
08:02:48|24140.59
08:02:50|24132.5
08:02:51|24131.08
08:02:51|24131.08
08:02:52|24126.48
08:02:53|24135.1
08:02:54|24144.01
08:02:55|24144.39
08:02:56|24144.39
08:02:57|24154.38
08:02:58|24165.41
08:02:59|24155.78
08:03:00|24148.71
08:03:01|24144.94
08:03:02|24145.53
08:03:03|24149.04
08:03:04|24149.04
08:03:05|24143.99
08:03:07|24139.17
08:03:08|24134.94
08:03:08|24128.95
08:03:09|24131.39
08:03:10|24128.95
08:03:11|24124.8
08:03:13|24120.78
08:03:14|24126.1
08:03:15|24130.42
08:03:16|24130.76
08:03:17|24128.79
08:03:18|24128.79
08:03:19|24127.67
08:03:20|24127.67
08:03:21|24129.07
08:03:22|24125.89
08:03:23|24125.92
08:03:24|24125.92
08:03:25|24129.85
08:03:26|24129.85
08:03:27|24129.85
08:03:28|24129.85
08:03:29|24129.85
08:03:30|24129.85
08:03:32|24130.04
08:03:32|24124.96
08:03:34|24124.96
08:03:35|24124.96
08:03:35|24124.96
08:03:37|24124.96
08:03:37|24124.96
08:03:39|24124.96
08:03:40|24145.22
08:03:40|24145.22
08:03:41|24144.19
08:03:43|24144.19
08:03:43|24144.19
08:03:44|24144.19
08:03:46|24144.19
08:03:46|24144.19
08:03:48|24144.19
08:03:48|24144.19
08:03:49|24145.14
08:03:51|24145.14
08:03:51|24145.07
08:03:52|24145.07
08:03:53|24145.07
08:03:54|24145.07
08:03:56|24145.07
08:03:56|24144.97
08:03:58|24144.84
08:03:59|24144.84
08:03:59|24145.36
08:04:00|24150.06
08:04:02|24150.06
08:04:02|24150.06
08:04:03|24154.03
08:04:05|24154.03
08:04:06|24154.03
08:04:06|24154.03
08:04:07|24156.11
08:04:09|24158.92
08:04:10|24158.92
08:04:11|24158.92
08:04:12|24161.68
08:04:13|24161.69
08:04:14|24161.69
08:04:15|24159.4
08:04:16|24159.4
08:04:17|24169.97
08:04:18|24172.18
08:04:19|24172.74
08:04:19|24168.18
08:04:21|24168.18
08:04:22|24168.18
08:04:23|24168.18
08:04:24|24168.18
08:04:25|24173.81
08:04:26|24173.81
08:04:27|24173.81
08:04:29|24173.81
08:04:30|24173.81
08:04:31|24173.9
08:04:32|24175.57
08:04:33|24175.57
08:04:34|24173.77
08:04:35|24172.08
08:04:36|24173.77
08:04:37|24173.77
08:04:38|24173.77
08:04:39|24173.77
08:04:40|24169.91
08:04:41|24169.91
08:04:43|24167.02
08:04:43|24167.02
08:04:44|24166.86
08:04:45|24166.79
08:04:46|24166.83
08:04:47|24166.83
08:04:48|24165.69
08:04:49|24165.69
08:04:50|24165.68
08:04:52|24165.68
08:04:53|24165.68
08:04:54|24165.68
08:04:55|24165.68
08:04:55|24165.69
08:04:56|24165.69
08:04:58|24165.69
08:04:58|24165.69
08:04:59|24165.69
08:05:01|24165.69
08:05:01|24166.92
08:05:02|24166.92
08:05:03|24165.69
08:05:05|24165.69
08:05:05|24165.69
08:05:06|24165.67
08:05:07|24165.67
08:05:09|24165.63
08:05:09|24165.63
08:05:11|24165.63
08:05:12|24165.64
08:05:12|24165.45
08:05:14|24165.45
08:05:14|24165.45
08:05:16|24156.94
08:05:16|24160.29
08:05:17|24156.92
08:05:19|24156.92
08:05:20|24156.92
08:05:21|24156.8
08:05:21|24156.8
08:05:23|24156.8
08:05:23|24151.15
08:05:25|24149.
08:05:26|24149.
08:05:27|24149.
08:05:28|24149.
08:05:29|24149.
08:05:30|24149.
08:05:32|24149.
08:05:32|24141.29
08:05:33|24141.29
08:05:35|24141.29
08:05:36|24141.29
08:05:37|24141.29
08:05:37|24141.29
08:05:39|24139.46
08:05:40|24139.46
08:05:41|24139.46
08:05:42|24147.49
08:05:43|24147.49
08:05:44|24147.49
08:05:45|24147.49
08:05:46|24147.49
08:05:47|24147.49
08:05:48|24151.8
08:05:49|24151.8
08:05:50|24151.8
08:05:51|24147.75
08:05:52|24147.75
08:05:53|24151.8
08:05:53|24160.89
08:05:55|24162.47
08:05:56|24162.47
08:05:57|24162.47
08:05:58|24162.17
08:05:59|24161.77
08:06:00|24161.62
08:06:01|24161.62
08:06:05|24161.62
08:06:05|24157.32
08:06:07|24157.26
08:06:08|24157.26
08:06:09|24157.26
08:06:10|24157.26
08:06:11|24157.26
08:06:12|24157.26
08:06:13|24157.26
08:06:14|24156.13
08:06:15|24156.13
08:06:16|24156.13
08:06:17|24156.13
08:06:18|24156.13
08:06:19|24173.84
08:06:20|24173.84
08:06:21|24173.84
08:06:23|24173.84
08:06:23|24170.47
08:06:25|24169.88
08:06:25|24169.71
08:06:27|24169.71
08:06:27|24169.71
08:06:29|24169.71
08:06:30|24169.71
08:06:31|24168.09
08:06:33|24168.09
08:06:33|24168.09
08:06:34|24167.21
08:06:36|24166.61
08:06:36|24166.61
08:06:38|24166.43
08:06:39|24166.43
08:06:39|24166.43
08:06:41|24166.43
08:06:42|24166.43
08:06:43|24162.2
08:06:44|24162.2
08:06:44|24162.2
08:06:46|24164.25
08:06:46|24164.25
08:06:47|24165.96
08:06:49|24165.96
08:06:50|24169.46
08:06:50|24169.46
08:06:51|24169.46
08:06:53|24169.46
08:06:54|24169.46
08:06:55|24169.46
08:06:55|24169.46
08:06:57|24169.46
08:06:57|24169.46
08:06:58|24169.46
08:07:00|24169.46
08:07:00|24169.46
08:07:01|24169.46
08:07:03|24169.46
08:07:03|24165.34
08:07:04|24170.
08:07:05|24170.
08:07:07|24167.95
08:07:07|24167.84
08:07:09|24167.84
08:07:09|24167.84
08:07:10|24163.92
08:07:11|24163.92
08:07:13|24163.92
08:07:14|24163.92
08:07:14|24167.12
08:07:15|24167.12
08:07:16|24167.12
08:07:17|24167.12
08:07:18|24167.12
08:07:19|24167.12
08:07:20|24167.12
08:07:22|24167.12
08:07:23|24167.12
08:07:24|24167.12
08:07:25|24167.09
08:07:25|24167.08
08:07:26|24167.08
08:07:28|24163.93
08:07:29|24163.92
08:07:29|24164.27
08:07:30|24164.27
08:07:32|24164.27
08:07:33|24164.27
08:07:34|24164.27
08:07:35|24164.27
08:07:36|24165.19
08:07:37|24165.19
08:07:38|24165.19
08:07:40|24165.19
08:07:40|24165.19
08:07:41|24165.19
08:07:42|24164.18
08:07:43|24164.18
08:07:44|24163.95
08:07:45|24177.5
08:07:46|24177.5
08:07:47|24177.5
08:07:49|24178.42
08:07:49|24178.34
08:07:50|24178.34
08:07:51|24174.74
08:07:53|24177.52
08:07:53|24177.78
08:07:54|24170.07
08:07:56|24176.55
08:07:57|24176.55
08:07:58|24176.55
08:07:59|24176.55
08:08:00|24176.55
08:08:01|24176.55
08:08:02|24170.14
08:08:03|24170.14
08:08:04|24166.62
08:08:05|24166.62
08:08:05|24166.62
08:08:07|24163.93
08:08:08|24166.55
08:08:09|24166.55
08:08:10|24164.47
08:08:11|24159.04
08:08:11|24159.04
08:08:12|24159.04
08:08:14|24155.58
08:08:15|24155.57
08:08:15|24155.57
08:08:16|24155.6
08:08:18|24157.21
08:08:18|24148.33
08:08:20|24148.33
08:08:21|24148.33
08:08:22|24148.33
08:08:22|24148.33
08:08:24|24148.33
08:08:24|24156.24
08:08:25|24156.
08:08:27|24155.4
08:08:28|24155.4
08:08:28|24159.04
08:08:29|24159.04
08:08:31|24159.05
08:08:32|24159.1
08:08:33|24159.1
08:08:34|24159.1
08:08:35|24162.01
08:08:37|24161.79
08:08:38|24161.79
08:08:38|24161.79
08:08:40|24161.79
08:08:40|24161.79
08:08:41|24161.79
08:08:43|24169.91
08:08:43|24169.91
08:08:45|24169.91
08:08:46|24169.31
08:08:46|24169.
08:08:48|24169.
08:08:49|24169.
08:08:50|24168.91
08:08:51|24168.91
08:08:51|24168.91
08:08:54|24168.91
08:08:54|24168.91
08:08:55|24167.05
08:08:56|24167.05
08:08:57|24167.05
08:08:59|24165.53
08:08:59|24165.53
08:09:00|24165.53
08:09:01|24165.53
08:09:02|24165.53
08:09:04|24165.53
08:09:04|24169.58
08:09:05|24169.58
08:09:06|24166.26
08:09:07|24164.66
08:09:09|24164.68
08:09:09|24164.68
08:09:10|24164.68
08:09:11|24163.08
08:09:12|24163.08
08:09:14|24163.08
08:09:14|24163.08
08:09:15|24163.08
08:09:16|24163.08
08:09:18|24163.08
08:09:18|24165.09
08:09:20|24165.09
08:09:20|24165.09
08:09:22|24164.81
08:09:23|24164.81
08:09:23|24164.81
08:09:24|24164.81
08:09:26|24164.81
08:09:26|24164.81
08:09:27|24164.81
08:09:28|24164.81
08:09:30|24166.05
08:09:30|24166.05
08:09:32|24164.62
08:09:32|24164.62
08:09:34|24164.62
08:09:35|24164.62
08:09:36|24164.62
08:09:37|24164.62
08:09:38|24164.62
08:09:39|24164.62
08:09:40|24164.62
08:09:41|24162.16
08:09:43|24162.16
08:09:43|24162.16
08:09:44|24162.15
08:09:45|24168.62
08:09:46|24168.62
08:09:47|24171.49
08:09:48|24171.49
08:09:49|24171.49
08:09:50|24171.49
08:09:51|24170.69
08:09:52|24170.69
08:09:53|24170.69
08:09:54|24170.15
08:09:55|24169.79
08:09:56|24169.79
08:09:57|24169.79
08:09:58|24168.27
08:10:00|24168.27
08:10:00|24168.27
08:10:01|24167.02
08:10:02|24167.31
08:10:03|24169.98
08:10:04|24171.65
08:10:06|24171.65
08:10:06|24171.65
08:10:07|24167.98
08:10:08|24163.87
08:10:09|24163.87
08:10:10|24163.87
08:10:11|24163.87
08:10:12|24174.16
08:10:13|24181.61
08:10:14|24173.85
08:10:15|24173.75
08:10:16|24166.14
08:10:17|24166.6
08:10:18|24162.72
08:10:19|24162.72
08:10:20|24165.14
08:10:21|24161.82
08:10:22|24161.82
08:10:23|24162.71
08:10:24|24162.71
08:10:25|24162.71
08:10:27|24162.71
08:10:28|24162.71
08:10:28|24162.71
08:10:29|24162.71
08:10:30|24161.79
08:10:32|24161.79
08:10:32|24161.79
08:10:34|24161.79
08:10:35|24161.8
08:10:36|24160.37
08:10:37|24160.37
08:10:38|24160.37
08:10:39|24159.4
08:10:40|24159.4
08:10:42|24156.99
08:10:42|24156.99
08:10:44|24156.75
08:10:45|24156.75
08:10:46|24156.75
08:10:47|24156.75
08:10:48|24156.75
08:10:49|24156.75
08:10:50|24156.75
08:10:51|24156.75
08:10:52|24161.74
08:10:53|24161.74
08:10:54|24156.74
08:10:56|24156.74
08:10:56|24156.74
08:10:58|24156.74
08:10:58|24156.74
08:10:59|24156.24
08:11:01|24156.24
08:11:02|24156.24
08:11:03|24144.66
08:11:03|24144.39
08:11:05|24144.39
08:11:06|24143.15
08:11:06|24151.96
08:11:08|24151.96
08:11:09|24151.96
08:11:09|24151.96
08:11:11|24151.96
08:11:12|24151.96
08:11:13|24151.96
08:11:14|24151.96
08:11:15|24156.43
08:11:16|24156.43
08:11:17|24156.43
08:11:18|24156.43
08:11:19|24160.27
08:11:20|24160.27
08:11:21|24164.93
08:11:22|24164.79
08:11:23|24168.95
08:11:24|24168.95
08:11:25|24168.95
08:11:26|24168.95
08:11:27|24163.72
08:11:28|24163.72
08:11:29|24163.72
08:11:30|24163.72
08:11:31|24163.72
08:11:32|24162.33
08:11:33|24162.33
08:11:35|24161.6
08:11:36|24161.6
08:11:36|24159.93
08:11:38|24159.93
08:11:39|24159.93
08:11:40|24159.93
08:11:41|24159.93
08:11:41|24159.93
08:11:42|24159.93
08:11:44|24159.93
08:11:44|24163.37
08:11:46|24163.
08:11:47|24163.
08:11:49|24161.43
08:11:49|24161.43
08:11:50|24161.43
08:11:51|24161.76
08:11:52|24162.98
08:11:53|24160.38
08:11:54|24160.38
08:11:55|24162.93
08:11:56|24162.93
08:11:57|24161.24
08:11:58|24160.45
08:11:59|24160.13
08:12:00|24160.13
08:12:01|24161.16
08:12:02|24162.02
08:12:03|24162.02
08:12:04|24162.04
08:12:05|24160.71
08:12:07|24160.71
08:12:07|24160.71
08:12:08|24163.06
08:12:09|24159.93
08:12:11|24159.93
08:12:12|24159.93
08:12:13|24157.73
08:12:13|24157.73
08:12:14|24157.73
08:12:15|24157.73
08:12:17|24156.97
08:12:18|24157.62
08:12:19|24157.73
08:12:20|24157.73
08:12:21|24157.73
08:12:22|24157.73
08:12:23|24157.73
08:12:24|24165.67
08:12:25|24165.68
08:12:26|24165.68
08:12:27|24165.68
08:12:28|24165.68
08:12:30|24163.12
08:12:30|24163.12
08:12:31|24162.7
08:12:33|24162.7
08:12:34|24160.03
08:12:35|24160.03
08:12:35|24162.83
08:12:37|24162.83
08:12:39|24165.68
08:12:40|24166.69
08:12:41|24171.85
08:12:42|24171.85
08:12:43|24173.9
08:12:44|24173.9
08:12:44|24173.52
08:12:46|24173.9
08:12:47|24173.9
08:12:48|24173.86
08:12:49|24173.86
08:12:50|24173.86
08:12:51|24173.86
08:12:52|24173.86
08:12:53|24165.68
08:12:54|24165.68
08:12:55|24162.12
08:12:56|24162.12
08:12:57|24162.12
08:12:58|24163.89
08:12:59|24173.16
08:13:00|24174.08
08:13:01|24174.08
08:13:02|24174.08
08:13:03|24173.43
08:13:04|24173.43
08:13:05|24173.42
08:13:06|24173.42
08:13:07|24173.42
08:13:08|24173.42
08:13:09|24171.37
08:13:10|24171.37
08:13:11|24179.75
08:13:12|24179.35
08:13:13|24179.35
08:13:14|24179.35
08:13:15|24179.35
08:13:16|24188.93
08:13:17|24188.93
08:13:18|24188.93
08:13:19|24188.93
08:13:20|24188.93
08:13:21|24188.93
08:13:22|24188.93
08:13:23|24188.93
08:13:24|24188.93
08:13:25|24188.93
08:13:26|24188.93
08:13:27|24190.5
08:13:28|24190.5
08:13:29|24192.65
08:13:30|24192.65
08:13:32|24192.65
08:13:32|24192.65
08:13:34|24192.58
08:13:35|24192.58
08:13:36|24191.1
08:13:37|24191.1
08:13:38|24191.1
08:13:39|24191.1
08:13:41|24191.1
08:13:41|24190.57
08:13:42|24190.57
08:13:43|24190.57
08:13:44|24190.57
08:13:45|24190.57
08:13:46|24189.61
08:13:47|24184.19
08:13:48|24186.15
08:13:49|24186.88
08:13:50|24186.88
08:13:51|24186.88
08:13:52|24186.98
08:13:53|24194.03
08:13:54|24194.03
08:13:55|24194.03
08:13:56|24194.93
08:13:57|24194.93
08:13:58|24194.93
08:14:00|24195.98
08:14:00|24196.04
08:14:01|24196.04
08:14:02|24196.04
08:14:03|24198.08
08:14:04|24197.72
08:14:05|24197.11
08:14:06|24196.74
08:14:07|24196.34
08:14:08|24196.34
08:14:09|24196.34
08:14:10|24195.49
08:14:12|24195.48
08:14:12|24195.48
08:14:14|24195.47
08:14:14|24195.47
08:14:16|24194.39
08:14:17|24193.69
08:14:17|24193.69
08:14:19|24193.69
08:14:20|24193.69
08:14:20|24192.24
08:14:22|24192.24
08:14:23|24192.24
08:14:24|24192.27
08:14:25|24197.66
08:14:26|24197.66
08:14:27|24196.88
08:14:28|24196.88
08:14:29|24196.88
08:14:30|24196.88
08:14:31|24199.01
08:14:32|24199.01
08:14:32|24199.01
08:14:33|24199.01
08:14:35|24199.01
08:14:36|24199.01
08:14:36|24199.01
08:14:38|24203.71
08:14:39|24203.71
08:14:41|24203.71
08:14:42|24203.71
08:14:43|24206.5
08:14:44|24206.17
08:14:45|24203.86
08:14:46|24203.86
08:14:46|24201.01
08:14:47|24200.79
08:14:49|24200.79
08:14:50|24200.79
08:14:51|24199.48
08:14:52|24199.48
08:14:53|24199.48
08:14:54|24199.29
08:14:55|24199.29
08:14:56|24199.29
08:14:57|24199.29
08:14:58|24199.29
08:14:59|24199.29
08:15:00|24199.29
08:15:01|24199.35
08:15:02|24199.35
08:15:03|24199.35
08:15:04|24199.16
08:15:05|24199.16
08:15:06|24199.16
08:15:07|24199.16
08:15:08|24199.16
08:15:09|24199.16
08:15:10|24199.16
08:15:11|24199.16
08:15:12|24199.16
08:15:13|24197.29
08:15:14|24197.29
08:15:15|24197.29
08:15:16|24197.29
08:15:17|24197.29
08:15:18|24197.29
08:15:19|24197.29
08:15:20|24204.
08:15:22|24204.
08:15:22|24204.
08:15:23|24204.
08:15:24|24204.
08:15:26|24202.37
08:15:26|24202.37
08:15:28|24202.37
08:15:28|24201.45
08:15:30|24201.26
08:15:31|24201.26
08:15:31|24201.3
08:15:32|24201.3
08:15:34|24201.3
08:15:35|24201.3
08:15:36|24201.3
08:15:36|24204.12
08:15:38|24203.99
08:15:39|24203.99
08:15:40|24203.99
08:15:41|24201.93
08:15:42|24202.79
08:15:43|24202.78
08:15:44|24202.79
08:15:46|24202.89
08:15:46|24202.89
08:15:47|24202.89
08:15:48|24202.89
08:15:49|24202.89
08:15:50|24202.89
08:15:51|24202.89
08:15:52|24202.89
08:15:53|24208.07
08:15:54|24208.07
08:15:55|24208.06
08:15:57|24208.06
08:15:58|24208.06
08:15:58|24208.07
08:15:59|24208.07
08:16:00|24208.07
08:16:02|24208.07
08:16:02|24208.07
08:16:03|24208.07
08:16:05|24208.07
08:16:05|24209.39
08:16:07|24209.42
08:16:08|24209.42
08:16:09|24209.42
08:16:09|24209.39
08:16:10|24209.39
08:16:12|24209.42
08:16:13|24209.39
08:16:13|24209.39
08:16:14|24209.39
08:16:15|24209.42
08:16:17|24209.42
08:16:17|24209.42
08:16:19|24209.42
08:16:19|24209.42
08:16:20|24209.42
08:16:21|24209.42
08:16:22|24209.14
08:16:24|24209.41
08:16:25|24209.41
08:16:25|24209.41
08:16:26|24209.41
08:16:27|24209.41
08:16:28|24209.41
08:16:30|24213.83
08:16:30|24213.83
08:16:32|24213.83
08:16:32|24210.05
08:16:34|24213.64
08:16:35|24213.64
08:16:36|24213.64
08:16:36|24213.62
08:16:38|24213.62
08:16:39|24213.62
08:16:41|24213.62
08:16:41|24213.62
08:16:42|24213.62
08:16:43|24213.61
08:16:45|24213.61
08:16:46|24213.63
08:16:47|24218.84
08:16:47|24218.84
08:16:49|24218.84
08:16:50|24218.84
08:16:51|24218.84
08:16:52|24218.86
08:16:53|24218.86
08:16:54|24222.76
08:16:55|24222.76
08:16:56|24222.76
08:16:57|24222.76
08:16:58|24221.31
08:16:59|24221.31
08:17:00|24221.31
08:17:01|24221.32
08:17:02|24219.06
08:17:03|24219.06
08:17:04|24219.06
08:17:05|24216.75
08:17:06|24216.75
08:17:07|24216.75
08:17:08|24216.75
08:17:09|24216.75
08:17:10|24216.75
08:17:11|24216.76
08:17:12|24216.75
08:17:13|24216.75
08:17:14|24216.75
08:17:15|24216.75
08:17:16|24216.75
08:17:17|24216.76
08:17:18|24216.76
08:17:19|24216.76
08:17:20|24216.76
08:17:22|24216.76
08:17:23|24216.75
08:17:23|24216.75
08:17:24|24216.76
08:17:25|24216.76
08:17:26|24216.76
08:17:28|24216.76
08:17:28|24216.75
08:17:29|24216.75
08:17:30|24216.76
08:17:31|24216.76
08:17:33|24216.76
08:17:33|24216.76
08:17:34|24216.76
08:17:35|24216.75
08:17:36|24216.76
08:17:37|24216.76
08:17:38|24216.76
08:17:39|24216.76
08:17:40|24219.68
08:17:42|24219.68
08:17:44|24219.68
08:17:45|24219.68
08:17:46|24218.48
08:17:47|24218.48
08:17:48|24218.48
08:17:49|24218.48
08:17:50|24216.76
08:17:51|24216.76
08:17:52|24216.76
08:17:53|24216.76
08:17:54|24216.76
08:17:55|24216.68
08:17:56|24216.68
08:17:57|24211.9
08:17:58|24211.9
08:17:59|24211.9
08:18:00|24211.9
08:18:01|24215.16
08:18:02|24215.17
08:18:03|24215.17
08:18:04|24215.17
08:18:05|24215.17
08:18:06|24215.17
08:18:07|24215.16
08:18:08|24215.16
08:18:09|24215.16
08:18:10|24212.59
08:18:11|24214.13
08:18:13|24214.31
08:18:13|24214.31
08:18:14|24214.31
08:18:15|24214.31
08:18:16|24214.31
08:18:17|24214.31
08:18:18|24214.36
08:18:19|24220.52
08:18:20|24220.41
08:18:21|24220.41
08:18:22|24220.34
08:18:23|24220.34
08:18:25|24220.34
08:18:25|24220.34
08:18:26|24218.52
08:18:28|24218.34
08:18:29|24218.34
08:18:29|24217.75
08:18:31|24217.75
08:18:32|24217.75
08:18:33|24217.75
08:18:34|24216.44
08:18:35|24216.44
08:18:36|24216.44
08:18:37|24213.87
08:18:38|24213.87
08:18:39|24213.87
08:18:40|24213.87
08:18:41|24214.56
08:18:42|24214.57
08:18:43|24214.57
08:18:45|24214.56
08:18:46|24214.56
08:18:47|24214.56
08:18:48|24214.56
08:18:49|24214.57
08:18:50|24214.57
08:18:51|24214.57
08:18:52|24214.57
08:18:53|24214.57
08:18:54|24214.57
08:18:55|24217.75
08:18:56|24217.01
08:18:57|24217.01
08:18:58|24217.02
08:18:59|24213.95
08:19:00|24213.95
08:19:01|24213.95
08:19:02|24213.95
08:19:04|24213.95
08:19:04|24214.85
08:19:05|24211.11
08:19:06|24199.63
08:19:08|24199.63
08:19:08|24199.63
08:19:09|24210.53
08:19:11|24210.53
08:19:12|24210.53
08:19:13|24210.54
08:19:14|24210.54
08:19:14|24210.54
08:19:16|24210.54
08:19:17|24210.54
08:19:17|24216.11
08:19:19|24216.11
08:19:20|24216.11
08:19:21|24216.11
08:19:22|24216.11
08:19:24|24216.11
08:19:24|24216.11
08:19:25|24216.11
08:19:26|24214.38
08:19:27|24214.38
08:19:28|24214.38
08:19:29|24214.38
08:19:30|24214.38
08:19:31|24214.38
08:19:32|24214.12
08:19:33|24215.09
08:19:34|24214.5
08:19:36|24214.42
08:19:37|24214.42
08:19:37|24214.42
08:19:39|24214.42
08:19:40|24214.41
08:19:40|24214.42
08:19:41|24214.43
08:19:42|24217.09
08:19:44|24218.22
08:19:46|24217.09
08:19:46|24217.09
08:19:47|24217.14
08:19:49|24217.14
08:19:49|24218.15
08:19:51|24216.99
08:19:52|24214.41
08:19:53|24213.94
08:19:54|24212.59
08:19:55|24212.59
08:19:56|24212.79
08:19:57|24212.78
08:19:58|24212.5
08:19:59|24212.5
08:20:00|24215.2
08:20:01|24217.83
08:20:02|24216.71
08:20:03|24217.84
08:20:04|24217.84
08:20:05|24217.84
08:20:06|24220.
08:20:07|24220.
08:20:08|24220.09
08:20:09|24219.77
08:20:10|24219.77
08:20:11|24219.77
08:20:13|24217.05
08:20:13|24215.9
08:20:14|24213.6
08:20:15|24213.6
08:20:16|24212.11
08:20:17|24212.11
08:20:18|24210.59
08:20:19|24210.59
08:20:20|24203.85
08:20:21|24204.47
08:20:22|24204.86
08:20:23|24204.86
08:20:25|24204.86
08:20:26|24204.86
08:20:27|24204.86
08:20:27|24201.91
08:20:29|24202.67
08:20:29|24202.67
08:20:31|24203.34
08:20:31|24197.94
08:20:32|24197.94
08:20:33|24197.94
08:20:35|24197.94
08:20:36|24199.94
08:20:37|24199.94
08:20:38|24199.94
08:20:39|24199.94
08:20:40|24199.19
08:20:41|24199.19
08:20:42|24199.2
08:20:43|24199.2
08:20:44|24199.2
08:20:46|24199.2
08:20:46|24199.2
08:20:48|24198.41
08:20:49|24197.95
08:20:50|24197.95
08:20:50|24197.32
08:20:52|24197.33
08:20:52|24192.17
08:20:54|24192.17
08:20:54|24192.17
08:20:55|24192.17
08:20:57|24192.17
08:20:58|24192.17
08:20:59|24192.17
08:21:00|24192.17
08:21:01|24194.66
08:21:02|24191.83
08:21:03|24191.83
08:21:04|24191.83
08:21:05|24189.46
08:21:06|24186.15
08:21:07|24186.15
08:21:08|24186.16
08:21:09|24186.16
08:21:10|24180.65
08:21:11|24180.65
08:21:12|24180.65
08:21:13|24180.65
08:21:15|24186.15
08:21:15|24186.15
08:21:16|24185.51
08:21:18|24185.52
08:21:18|24191.41
08:21:19|24190.92
08:21:21|24190.52
08:21:21|24187.33
08:21:22|24187.33
08:21:23|24187.33
08:21:24|24185.99
08:21:26|24185.99
08:21:26|24185.99
08:21:28|24185.99
08:21:29|24185.99
08:21:30|24185.99
08:21:31|24185.99
08:21:31|24185.99
08:21:32|24185.98
08:21:34|24185.98
08:21:34|24185.98
08:21:36|24185.98
08:21:37|24185.99
08:21:38|24185.99
08:21:39|24185.99
08:21:39|24185.99
08:21:40|24185.99
08:21:41|24192.9
08:21:42|24197.45
08:21:43|24200.46
08:21:44|24200.46
08:21:46|24200.46
08:21:47|24200.46
08:21:47|24197.97
08:21:48|24197.97
08:21:50|24197.97
08:21:51|24197.97
08:21:52|24194.94
08:21:53|24194.94
08:21:54|24194.94
08:21:55|24194.94
08:21:56|24190.08
08:21:57|24190.08
08:21:58|24190.08
08:21:59|24190.09
08:22:00|24191.51
08:22:01|24191.51
08:22:02|24191.51
08:22:03|24190.36
08:22:04|24190.36
08:22:05|24190.36
08:22:06|24190.36
08:22:07|24190.36
08:22:09|24193.29
08:22:09|24193.29
08:22:10|24193.29
08:22:11|24193.29
08:22:12|24193.29
08:22:13|24193.29
08:22:14|24193.29
08:22:16|24193.29
08:22:16|24193.29
08:22:17|24193.29
08:22:18|24193.29
08:22:19|24193.29
08:22:20|24193.28
08:22:21|24202.27
08:22:22|24202.29
08:22:23|24202.29
08:22:24|24202.29
08:22:25|24202.29
08:22:27|24202.29
08:22:27|24202.29
08:22:28|24202.29
08:22:29|24203.62
08:22:30|24203.62
08:22:32|24209.2
08:22:32|24209.15
08:22:34|24209.15
08:22:35|24209.09
08:22:36|24209.1
08:22:37|24209.1
08:22:37|24209.1
08:22:39|24208.9
08:22:40|24208.9
08:22:40|24208.9
08:22:42|24208.9
08:22:43|24208.9
08:22:44|24206.46
08:22:45|24206.46
08:22:46|24206.46
08:22:47|24206.46
08:22:48|24206.46
08:22:49|24206.12
08:22:50|24206.12
08:22:51|24206.41
08:22:52|24208.86
08:22:53|24202.6
08:22:55|24202.6
08:22:56|24206.28
08:22:57|24203.89
08:22:58|24203.89
08:22:59|24203.89
08:23:00|24203.89
08:23:01|24210.2
08:23:02|24210.2
08:23:03|24208.86
08:23:05|24208.86
08:23:05|24208.86
08:23:06|24208.86
08:23:07|24208.86
08:23:08|24208.86
08:23:09|24208.86
08:23:10|24208.86
08:23:11|24208.86
08:23:12|24208.86
08:23:13|24208.86
08:23:14|24208.86
08:23:16|24208.86
08:23:17|24208.86
08:23:18|24208.86
08:23:19|24209.13
08:23:19|24210.19
08:23:21|24209.18
08:23:22|24209.18
08:23:23|24210.19
08:23:24|24210.19
08:23:24|24210.19
08:23:26|24210.08
08:23:27|24210.09
08:23:28|24210.19
08:23:29|24210.19
08:23:30|24212.61
08:23:31|24212.61
08:23:32|24217.65
08:23:33|24217.65
08:23:35|24214.58
08:23:35|24217.65
08:23:36|24217.65
08:23:37|24217.65
08:23:39|24217.65
08:23:39|24217.65
08:23:40|24217.65
08:23:41|24217.65
08:23:42|24217.65
08:23:44|24217.65
08:23:44|24216.63
08:23:46|24216.63
08:23:47|24216.63
08:23:48|24216.63
08:23:49|24216.47
08:23:51|24213.66
08:23:51|24213.66
08:23:52|24216.35
08:23:54|24216.33
08:23:54|24216.33
08:23:55|24216.33
08:23:56|24216.33
08:23:57|24216.33
08:23:58|24216.33
08:23:59|24216.33
08:24:00|24219.61
08:24:01|24219.61
08:24:02|24218.03
08:24:03|24217.73
08:24:05|24217.73
08:24:05|24210.88
08:24:06|24210.88
08:24:07|24208.11
08:24:08|24208.11
08:24:09|24211.27
08:24:11|24211.27
08:24:12|24211.27
08:24:12|24211.17
08:24:14|24211.17
08:24:14|24211.17
08:24:15|24211.27
08:24:17|24211.27
08:24:17|24211.27
08:24:19|24211.27
08:24:20|24211.27
08:24:20|24211.27
08:24:22|24211.27
08:24:23|24211.27
08:24:24|24211.27
08:24:25|24211.27
08:24:26|24216.64
08:24:27|24216.64
08:24:28|24217.37
08:24:29|24217.37
08:24:30|24217.37
08:24:31|24217.37
08:24:32|24217.37
08:24:33|24217.37
08:24:34|24217.37
08:24:35|24220.59
08:24:36|24210.01
08:24:37|24214.24
08:24:38|24215.03
08:24:39|24215.03
08:24:40|24215.03
08:24:41|24215.03
08:24:42|24215.03
08:24:43|24217.88
08:24:44|24219.6
08:24:45|24219.6
08:24:46|24219.6
08:24:47|24219.6
08:24:48|24219.6
08:24:50|24219.6
08:24:51|24219.6
08:24:52|24219.6
08:24:52|24219.59
08:24:54|24219.59
08:24:55|24219.6
08:24:56|24219.6
08:24:57|24219.65
08:24:58|24219.73
08:24:59|24219.73
08:25:00|24219.73
08:25:01|24219.73
08:25:02|24219.5
08:25:03|24219.55
08:25:04|24219.88
08:25:05|24220.6
08:25:06|24220.6
08:25:07|24220.6
08:25:08|24221.05
08:25:09|24221.04
08:25:10|24221.04
08:25:11|24221.04
08:25:12|24222.02
08:25:13|24222.88
08:25:14|24222.88
08:25:15|24222.88
08:25:16|24222.88
08:25:17|24222.88
08:25:18|24222.88
08:25:19|24228.73
08:25:20|24228.73
08:25:21|24228.73
08:25:22|24228.73
08:25:24|24226.31
08:25:24|24226.31
08:25:26|24230.25
08:25:26|24230.25
08:25:27|24230.25
08:25:28|24230.25
08:25:30|24230.25
08:25:31|24230.25
08:25:32|24230.25
08:25:32|24224.62
08:25:33|24224.62
08:25:35|24224.62
08:25:35|24224.62
08:25:36|24229.96
08:25:38|24229.96
08:25:39|24229.96
08:25:39|24229.96
08:25:40|24228.16
08:25:42|24229.96
08:25:43|24229.96
08:25:43|24229.96
08:25:45|24229.96
08:25:46|24229.96
08:25:47|24229.95
08:25:48|24229.95
08:25:49|24229.95
08:25:50|24229.95
08:25:52|24229.95
08:25:52|24229.95
08:25:53|24229.99
08:25:54|24230.25
08:25:56|24230.25
08:25:57|24230.24
08:25:58|24239.67
08:25:59|24239.67
08:26:00|24239.67
08:26:00|24239.67
08:26:02|24232.77
08:26:03|24232.74
08:26:04|24232.74
08:26:05|24232.74
08:26:05|24229.71
08:26:06|24230.42
08:26:08|24230.42
08:26:09|24230.42
08:26:10|24230.42
08:26:11|24230.34
08:26:12|24230.42
08:26:13|24231.63
08:26:14|24238.84
08:26:15|24238.84
08:26:16|24239.68
08:26:17|24239.68
08:26:18|24239.68
08:26:19|24239.68
08:26:20|24239.68
08:26:21|24239.68
08:26:22|24239.69
08:26:24|24237.82
08:26:24|24239.69
08:26:25|24239.69
08:26:27|24239.69
08:26:28|24239.69
08:26:29|24239.34
08:26:29|24239.34
08:26:30|24239.33
08:26:32|24240.17
08:26:32|24240.17
08:26:34|24245.72
08:26:34|24246.65
08:26:36|24246.65
08:26:36|24246.65
08:26:38|24246.65
08:26:39|24246.65
08:26:39|24246.66
08:26:40|24246.66
08:26:42|24246.66
08:26:43|24245.82
08:26:44|24245.82
08:26:45|24243.9
08:26:47|24243.61
08:26:47|24243.37
08:26:48|24245.06
08:26:49|24245.06
08:26:51|24245.06
08:26:52|24242.64
08:26:53|24242.64
08:26:55|24242.64
08:26:55|24242.64
08:26:57|24241.37
08:26:57|24241.37
08:26:59|24241.37
08:27:00|24246.56
08:27:01|24246.47
08:27:02|24245.98
08:27:03|24245.98
08:27:04|24245.98
08:27:05|24244.42
08:27:06|24244.88
08:27:07|24241.73
08:27:08|24241.73
08:27:09|24241.73
08:27:10|24244.07
08:27:10|24244.07
08:27:12|24244.07
08:27:12|24244.07
08:27:14|24244.24
08:27:15|24244.24
08:27:17|24244.24
08:27:17|24244.24
08:27:18|24244.24
08:27:19|24244.24
08:27:20|24244.24
08:27:21|24245.85
08:27:22|24245.85
08:27:23|24245.85
08:27:24|24245.85
08:27:25|24245.85
08:27:26|24245.28
08:27:27|24246.18
08:27:29|24246.18
08:27:29|24247.38
08:27:30|24247.37
08:27:31|24247.41
08:27:32|24255.87
08:27:33|24255.87
08:27:35|24255.87
08:27:36|24255.87
08:27:36|24251.79
08:27:38|24252.98
08:27:39|24252.98
08:27:40|24252.55
08:27:41|24253.34
08:27:42|24253.34
08:27:43|24255.87
08:27:45|24255.87
08:27:45|24255.87
08:27:46|24259.09
08:27:47|24258.39
08:27:48|24258.39
08:27:50|24258.39
08:27:51|24258.39
08:27:52|24255.17
08:27:53|24255.17
08:27:54|24254.79
08:27:55|24254.79
08:27:55|24254.79
08:27:57|24259.18
08:27:58|24259.79
08:27:59|24259.78
08:28:00|24259.79
08:28:01|24259.73
08:28:02|24259.73
08:28:02|24259.78
08:28:04|24259.78
08:28:05|24259.78
08:28:06|24259.78
08:28:07|24259.78
08:28:08|24257.17
08:28:08|24257.17
08:28:10|24257.17
08:28:11|24256.22
08:28:12|24259.1
08:28:12|24257.7
08:28:14|24257.7
08:28:14|24257.7
08:28:17|24257.7
08:28:17|24258.88
08:28:18|24258.88
08:28:19|24258.88
08:28:20|24257.88
08:28:21|24257.88
08:28:22|24257.88
08:28:23|24259.78
08:28:24|24259.78
08:28:25|24260.11
08:28:26|24260.11
08:28:27|24264.24
08:28:28|24266.44
08:28:29|24262.61
08:28:30|24265.99
08:28:31|24265.99
08:28:33|24266.44
08:28:33|24266.44
08:28:34|24264.98
08:28:35|24264.98
08:28:36|24261.03
08:28:37|24261.03
08:28:38|24261.03
08:28:39|24261.03
08:28:40|24261.03
08:28:41|24261.03
08:28:42|24264.75
08:28:43|24264.75
08:28:44|24264.75
08:28:45|24264.75
08:28:47|24264.75
08:28:47|24264.75
08:28:49|24264.74
08:28:49|24264.74
08:28:50|24264.74
08:28:51|24264.75
08:28:53|24267.99
08:28:54|24266.33
08:28:55|24267.98
08:28:56|24268.
08:28:57|24268.79
08:28:58|24270.83
08:28:59|24270.83
08:29:00|24270.83
08:29:01|24270.83
08:29:02|24270.83
08:29:03|24270.83
08:29:04|24274.69
08:29:05|24274.69
08:29:06|24274.69
08:29:07|24274.69
08:29:08|24274.68
08:29:09|24274.68
08:29:11|24274.68
08:29:11|24274.68
08:29:12|24274.68
08:29:13|24274.68
08:29:14|24274.68
08:29:15|24274.68
08:29:16|24269.07
08:29:17|24269.07
08:29:18|24269.07
08:29:19|24269.07
08:29:20|24269.07
08:29:21|24274.1
08:29:22|24274.1
08:29:23|24274.1
08:29:24|24274.1
08:29:25|24274.1
08:29:26|24274.1
08:29:27|24274.1
08:29:28|24274.1
08:29:30|24274.1
08:29:31|24274.1
08:29:32|24274.1
08:29:33|24274.1
08:29:34|24274.1
08:29:34|24277.4
08:29:35|24278.42
08:29:36|24278.42
08:29:38|24278.42
08:29:39|24278.42
08:29:40|24278.42
08:29:41|24278.42
08:29:42|24277.82
08:29:43|24277.82
08:29:44|24277.82
08:29:45|24277.82
08:29:46|24277.79
08:29:47|24277.79
08:29:47|24277.13
08:29:49|24277.13
08:29:50|24277.13
08:29:51|24277.13
08:29:52|24277.13
08:29:53|24277.13
08:29:53|24277.13
08:29:55|24279.33
08:29:56|24279.33
08:29:58|24279.12
08:29:58|24278.56
08:29:59|24278.56
08:30:00|24278.56
08:30:01|24277.57
08:30:02|24277.57
08:30:03|24276.18
08:30:04|24274.1
08:30:05|24274.1
08:30:06|24277.55
08:30:07|24275.38
08:30:08|24274.1
08:30:09|24274.1
08:30:10|24274.1
08:30:11|24274.11
08:30:12|24274.11
08:30:13|24274.1
08:30:14|24274.1
08:30:15|24274.11
08:30:16|24274.11
08:30:17|24274.1
08:30:18|24274.1
08:30:19|24273.98
08:30:20|24273.98
08:30:21|24269.06
08:30:22|24269.06
08:30:23|24269.06
08:30:24|24269.06
08:30:25|24273.27
08:30:26|24273.62
08:30:27|24270.74
08:30:28|24270.74
08:30:29|24271.32
08:30:30|24272.91
08:30:31|24272.91
08:30:32|24271.37
08:30:33|24271.37
08:30:34|24269.07
08:30:35|24269.07
08:30:36|24269.07
08:30:37|24268.76
08:30:38|24268.76
08:30:39|24268.09
08:30:40|24268.09
08:30:41|24268.09
08:30:43|24263.45
08:30:43|24263.45
08:30:44|24259.7
08:30:45|24259.7
08:30:47|24259.7
08:30:48|24259.7
08:30:49|24259.7
08:30:49|24261.15
08:30:51|24260.9
08:30:51|24260.9
08:30:54|24260.9
08:30:55|24260.48
08:30:56|24260.48
08:30:57|24260.48
08:30:57|24260.48
08:30:59|24260.48
08:30:59|24260.48
08:31:01|24260.48
08:31:02|24260.57
08:31:03|24260.57
08:31:04|24260.57
08:31:05|24258.77
08:31:06|24258.77
08:31:07|24255.65
08:31:08|24255.65
08:31:09|24255.65
08:31:10|24255.65
08:31:11|24255.63
08:31:12|24255.63
08:31:13|24255.63
08:31:14|24255.59
08:31:16|24255.59
08:31:16|24255.59
08:31:17|24255.59
08:31:18|24253.1
08:31:19|24253.1
08:31:20|24251.91
08:31:21|24251.91
08:31:22|24251.91
08:31:23|24251.91
08:31:24|24254.64
08:31:26|24254.64
08:31:26|24254.65
08:31:27|24254.65
08:31:28|24254.65
08:31:29|24255.2
08:31:30|24255.2
08:31:31|24255.2
08:31:32|24255.2
08:31:33|24255.2
08:31:34|24255.2
08:31:35|24255.2
08:31:37|24255.2
08:31:38|24255.2
08:31:39|24255.2
08:31:40|24255.2
08:31:41|24255.2
08:31:42|24255.2
08:31:43|24255.19
08:31:44|24255.19
08:31:45|24255.19
08:31:46|24255.2
08:31:47|24255.2
08:31:48|24255.2
08:31:49|24255.2
08:31:50|24264.49
08:31:51|24264.49
08:31:52|24264.49
08:31:53|24256.17
08:31:54|24256.18
08:31:56|24256.18
08:31:57|24256.18
08:31:58|24257.63
08:31:59|24257.63
08:32:00|24257.63
08:32:01|24256.39
08:32:02|24255.28
08:32:03|24255.28
08:32:04|24255.28
08:32:05|24255.28
08:32:06|24255.28
08:32:08|24257.45
08:32:08|24257.45
08:32:10|24257.45
08:32:10|24257.45
08:32:11|24257.45
08:32:12|24257.45
08:32:13|24264.49
08:32:14|24262.34
08:32:15|24262.34
08:32:16|24263.96
08:32:18|24263.96
08:32:19|24263.96
08:32:19|24263.96
08:32:20|24263.96
08:32:22|24263.96
08:32:23|24263.96
08:32:23|24262.67
08:32:25|24262.66
08:32:26|24262.66
08:32:27|24262.62
08:32:28|24262.62
08:32:29|24259.22
08:32:30|24258.49
08:32:31|24258.49
08:32:32|24258.49
08:32:33|24258.49
08:32:35|24258.49
08:32:35|24258.49
08:32:37|24258.49
08:32:38|24258.49
08:32:38|24258.49
08:32:39|24258.49
08:32:40|24258.49
08:32:42|24258.49
08:32:43|24258.49
08:32:44|24258.49
08:32:45|24258.49
08:32:46|24258.49
08:32:47|24258.49
08:32:49|24258.49
08:32:49|24258.49
08:32:50|24258.49
08:32:51|24258.49
08:32:52|24258.49
08:32:53|24258.49
08:32:54|24263.89
08:32:55|24263.89
08:32:56|24263.89
08:32:58|24263.89
08:32:58|24261.67
08:33:00|24261.67
08:33:00|24261.67
08:33:03|24261.67
08:33:04|24261.67
08:33:04|24261.67
08:33:06|24261.67
08:33:07|24258.
08:33:07|24258.
08:33:08|24254.45
08:33:10|24254.45
08:33:10|24257.48
08:33:11|24254.64
08:33:12|24254.64
08:33:14|24254.64
08:33:15|24254.64
08:33:15|24254.64
08:33:16|24255.61
08:33:18|24255.54
08:33:19|24255.54
08:33:20|24254.45
08:33:21|24254.46
08:33:22|24254.46
08:33:22|24254.46
08:33:24|24253.14
08:33:25|24253.14
08:33:26|24253.14
08:33:26|24253.14
08:33:28|24252.96
08:33:29|24252.96
08:33:30|24252.96
08:33:31|24252.96
08:33:32|24252.96
08:33:33|24252.96
08:33:34|24252.96
08:33:35|24253.18
08:33:36|24253.18
08:33:37|24253.18
08:33:38|24253.18
08:33:39|24253.18
08:33:40|24253.18
08:33:41|24253.18
08:33:42|24253.78
08:33:43|24253.78
08:33:44|24253.78
08:33:45|24253.78
08:33:46|24253.78
08:33:47|24253.78
08:33:48|24253.78
08:33:49|24253.78
08:33:50|24253.78
08:33:51|24253.78
08:33:52|24253.78
08:33:53|24253.78
08:33:54|24258.25
08:33:55|24258.25
08:33:56|24258.25
08:33:57|24258.25
08:33:59|24258.25
08:33:59|24258.25
08:34:01|24258.25
08:34:03|24258.16
08:34:03|24258.16
08:34:04|24258.16
08:34:05|24258.16
08:34:06|24258.16
08:34:08|24256.32
08:34:08|24256.32
08:34:09|24256.31
08:34:10|24256.32
08:34:11|24256.32
08:34:13|24256.32
08:34:14|24258.27
08:34:15|24258.26
08:34:16|24258.26
08:34:17|24258.26
08:34:18|24258.26
08:34:19|24258.27
08:34:21|24258.26
08:34:21|24258.25
08:34:22|24258.25
08:34:23|24258.25
08:34:24|24258.22
08:34:25|24258.22
08:34:26|24258.22
08:34:28|24258.21
08:34:29|24258.21
08:34:29|24258.21
08:34:31|24258.21
08:34:31|24258.21
08:34:32|24258.21
08:34:33|24258.16
08:34:35|24258.16
08:34:35|24258.16
08:34:36|24258.16
08:34:38|24258.17
08:34:38|24258.26
08:34:39|24258.27
08:34:40|24258.27
08:34:41|24258.27
08:34:43|24258.27
08:34:44|24262.04
08:34:45|24262.04
08:34:46|24262.04
08:34:46|24263.86
08:34:47|24265.02
08:34:48|24261.78
08:34:50|24261.78
08:34:50|24261.78
08:34:52|24261.78
08:34:52|24261.78
08:34:54|24261.78
08:34:55|24261.78
08:34:56|24261.78
08:34:57|24260.36
08:34:57|24262.14
08:34:59|24263.63
08:35:01|24264.23
08:35:01|24264.23
08:35:03|24264.23
08:35:04|24262.89
08:35:05|24262.89
08:35:06|24262.89
08:35:08|24265.86
08:35:08|24265.86
08:35:09|24265.86
08:35:10|24265.86
08:35:11|24264.8
08:35:12|24265.06
08:35:14|24265.06
08:35:14|24265.06
08:35:15|24265.06
08:35:16|24265.14
08:35:17|24265.14
08:35:19|24265.14
08:35:19|24265.14
08:35:20|24265.15
08:35:21|24266.46
08:35:22|24266.46
08:35:23|24266.46
08:35:24|24266.46
08:35:25|24266.46
08:35:27|24266.46
08:35:28|24265.78
08:35:29|24266.48
08:35:29|24266.48
08:35:31|24266.48
08:35:32|24266.24
08:35:32|24265.15
08:35:34|24265.15
08:35:35|24265.15
08:35:36|24266.33
08:35:37|24266.33
08:35:37|24266.34
08:35:38|24266.34
08:35:40|24266.34
08:35:41|24266.34
08:35:42|24270.24
08:35:43|24270.24
08:35:44|24270.24
08:35:44|24270.24
08:35:46|24271.09
08:35:47|24271.09
08:35:47|24271.09
08:35:49|24271.09
08:35:50|24270.96
08:35:51|24270.96
08:35:52|24279.24
08:35:52|24279.24
08:35:53|24279.24
08:35:55|24279.24
08:35:56|24279.24
08:35:57|24279.24
08:35:58|24275.53
08:36:00|24275.53
08:36:00|24270.66
08:36:01|24270.71
08:36:02|24271.62
08:36:03|24272.89
08:36:05|24271.25
08:36:06|24274.29
08:36:07|24275.7
08:36:08|24275.7
08:36:09|24274.52
08:36:10|24274.52
08:36:11|24275.5
08:36:12|24275.5
08:36:13|24274.62
08:36:14|24274.53
08:36:15|24274.53
08:36:16|24274.53
08:36:17|24274.52
08:36:18|24274.52
08:36:19|24274.53
08:36:20|24274.52
08:36:21|24274.52
08:36:22|24274.52
08:36:23|24274.52
08:36:24|24274.52
08:36:25|24274.52
08:36:26|24274.52
08:36:28|24275.03
08:36:28|24275.03
08:36:29|24275.03
08:36:31|24275.03
08:36:31|24275.03
08:36:33|24275.03
08:36:34|24278.07
08:36:35|24278.07
08:36:36|24278.07
08:36:37|24275.22
08:36:38|24274.54
08:36:39|24274.54
08:36:40|24274.54
08:36:41|24274.52
08:36:42|24274.52
08:36:43|24270.5
08:36:44|24270.5
08:36:44|24270.99
08:36:46|24272.61
08:36:47|24272.61
08:36:48|24272.61
08:36:48|24272.61
08:36:50|24272.61
08:36:51|24272.61
08:36:51|24272.15
08:36:53|24272.18
08:36:53|24272.18
08:36:55|24272.51
08:36:56|24272.51
08:36:57|24272.51
08:36:58|24270.69
08:36:59|24270.69
08:37:00|24270.69
08:37:01|24271.04
08:37:02|24271.04
08:37:03|24271.04
08:37:04|24271.04
08:37:05|24271.04
08:37:06|24272.52
08:37:08|24272.52
08:37:08|24272.52
08:37:09|24272.52
08:37:11|24272.52
08:37:12|24272.52
08:37:12|24272.52
08:37:14|24272.52
08:37:15|24272.45
08:37:15|24271.33
08:37:17|24270.24
08:37:18|24270.24
08:37:19|24270.24
08:37:20|24270.24
08:37:21|24270.24
08:37:22|24270.33
08:37:23|24270.
08:37:24|24266.48
08:37:25|24266.48
08:37:26|24266.48
08:37:26|24266.48
08:37:28|24266.48
08:37:29|24273.06
08:37:30|24273.04
08:37:31|24273.04
08:37:32|24272.66
08:37:33|24272.66
08:37:34|24272.5
08:37:36|24269.68
08:37:36|24272.46
08:37:38|24272.42
08:37:39|24272.42
08:37:39|24272.45
08:37:41|24273.04
08:37:42|24272.72
08:37:43|24272.72
08:37:43|24272.72
08:37:45|24272.72
08:37:46|24272.72
08:37:47|24275.52
08:37:47|24275.52
08:37:48|24275.52
08:37:50|24275.52
08:37:51|24275.52
08:37:52|24275.52
08:37:53|24280.56
08:37:55|24280.56
08:37:56|24280.56
08:37:56|24278.75
08:37:58|24278.75
08:37:58|24278.75
08:38:00|24272.69
08:38:01|24269.42
08:38:02|24269.42
08:38:03|24281.09
08:38:05|24281.09
08:38:05|24281.09
08:38:07|24281.09
08:38:08|24281.09
08:38:09|24281.09
08:38:10|24279.61
08:38:11|24279.61
08:38:12|24279.91
08:38:13|24279.91
08:38:14|24279.91
08:38:15|24279.91
08:38:16|24279.91
08:38:17|24279.91
08:38:18|24279.91
08:38:19|24279.64
08:38:20|24279.64
08:38:21|24274.89
08:38:22|24274.89
08:38:23|24274.89
08:38:24|24281.29
08:38:25|24277.11
08:38:26|24277.81
08:38:27|24277.77
08:38:28|24277.77
08:38:29|24277.77
08:38:30|24274.29
08:38:31|24281.12
08:38:32|24281.12
08:38:33|24281.12
08:38:34|24281.12
08:38:35|24281.12
08:38:36|24277.65
08:38:37|24278.38
08:38:38|24278.38
08:38:39|24278.38
08:38:40|24278.38
08:38:41|24278.38
08:38:42|24281.29
08:38:43|24281.29
08:38:44|24281.24
08:38:45|24281.24
08:38:46|24281.24
08:38:47|24281.24
08:38:48|24281.24
08:38:49|24279.33
08:38:50|24279.37
08:38:51|24281.18
08:38:52|24283.73
08:38:53|24283.73
08:38:54|24283.73
08:38:55|24291.66
08:38:56|24291.66
08:38:57|24291.66
08:38:58|24286.11
08:38:59|24286.11
08:39:00|24286.24
08:39:01|24286.24
08:39:03|24286.24
08:39:04|24283.97
08:39:05|24288.69
08:39:06|24288.22
08:39:07|24283.32
08:39:08|24283.32
08:39:09|24283.32
08:39:10|24283.32
08:39:11|24287.97
08:39:12|24283.42
08:39:13|24283.42
08:39:14|24283.42
08:39:15|24278.99
08:39:16|24289.59
08:39:17|24282.77
08:39:18|24282.77
08:39:19|24296.86
08:39:20|24287.26
08:39:21|24287.31
08:39:22|24287.31
08:39:23|24290.
08:39:24|24290.
08:39:25|24290.
08:39:26|24290.
08:39:28|24294.2
08:39:28|24294.2
08:39:29|24294.2
08:39:30|24294.2
08:39:31|24294.2
08:39:32|24294.2
08:39:33|24294.2
08:39:35|24288.35
08:39:35|24289.19
08:39:36|24289.19
08:39:37|24289.19
08:39:38|24289.19
08:39:39|24293.77
08:39:41|24293.77
08:39:41|24293.77
08:39:42|24293.77
08:39:43|24293.77
08:39:45|24293.77
08:39:46|24293.77
08:39:47|24293.77
08:39:47|24293.77
08:39:49|24293.77
08:39:50|24293.65
08:39:50|24293.65
08:39:52|24293.65
08:39:53|24293.65
08:39:54|24293.77
08:39:55|24293.77
08:39:56|24295.09
08:39:57|24295.09
08:39:58|24295.09
08:39:59|24295.09
08:40:00|24295.09
08:40:01|24301.58
08:40:02|24301.58
08:40:04|24299.68
08:40:05|24299.68
08:40:05|24299.24
08:40:06|24299.12
08:40:08|24299.12
08:40:09|24299.12
08:40:09|24299.12
08:40:11|24296.3
08:40:11|24300.16
08:40:13|24297.32
08:40:14|24297.32
08:40:14|24293.36
08:40:16|24293.36
08:40:17|24293.36
08:40:18|24295.
08:40:19|24295.05
08:40:20|24293.19
08:40:21|24293.23
08:40:21|24292.39
08:40:23|24290.01
08:40:24|24290.01
08:40:24|24290.01
08:40:26|24290.
08:40:27|24290.01
08:40:28|24290.01
08:40:29|24283.41
08:40:30|24283.41
08:40:31|24285.94
08:40:32|24285.94
08:40:33|24285.94
08:40:33|24285.94
08:40:35|24285.94
08:40:36|24288.2
08:40:37|24287.12
08:40:38|24287.11
08:40:39|24286.1
08:40:40|24286.1
08:40:41|24284.89
08:40:42|24284.89
08:40:43|24284.89
08:40:44|24284.67
08:40:45|24284.67
08:40:46|24285.5
08:40:47|24285.48
08:40:48|24285.48
08:40:49|24285.48
08:40:50|24288.99
08:40:51|24289.07
08:40:52|24289.07
08:40:53|24289.1
08:40:54|24289.1
08:40:55|24296.66
08:40:56|24292.18
08:40:57|24292.18
08:40:58|24289.71
08:41:00|24289.71
08:41:01|24289.71
08:41:01|24288.4
08:41:03|24288.4
08:41:03|24288.4
08:41:05|24288.4
08:41:06|24288.21
08:41:07|24288.21
08:41:08|24288.21
08:41:09|24288.21
08:41:10|24288.2
08:41:12|24284.89
08:41:12|24284.89
08:41:13|24284.89
08:41:14|24284.89
08:41:15|24282.22
08:41:16|24284.93
08:41:17|24284.93
08:41:18|24288.2
08:41:20|24288.21
08:41:20|24288.21
08:41:22|24288.21
08:41:23|24296.21
08:41:24|24297.3
08:41:24|24297.28
08:41:26|24299.97
08:41:27|24299.97
08:41:28|24299.97
08:41:28|24299.97
08:41:29|24299.97
08:41:30|24299.97
08:41:31|24292.61
08:41:33|24292.61
08:41:33|24293.88
08:41:34|24297.76
08:41:36|24297.76
08:41:37|24297.76
08:41:38|24297.76
08:41:38|24295.89
08:41:40|24295.89
08:41:41|24295.89
08:41:42|24291.37
08:41:43|24295.59
08:41:44|24295.59
08:41:45|24295.77
08:41:46|24295.77
08:41:47|24279.91
08:41:48|24279.91
08:41:49|24279.91
08:41:50|24293.96
08:41:50|24293.96
08:41:52|24293.96
08:41:53|24292.75
08:41:53|24292.75
08:41:55|24295.72
08:41:56|24296.02
08:41:57|24296.02
08:41:58|24296.02
08:42:00|24296.02
08:42:00|24296.02
08:42:01|24293.87
08:42:02|24297.5
08:42:03|24297.5
08:42:04|24298.9
08:42:05|24298.89
08:42:07|24298.89
08:42:08|24298.89
08:42:09|24286.42
08:42:10|24286.42
08:42:11|24286.42
08:42:12|24286.42
08:42:13|24291.65
08:42:14|24291.65
08:42:15|24291.65
08:42:16|24291.65
08:42:18|24291.65
08:42:19|24291.65
08:42:20|24291.65
08:42:21|24291.04
08:42:22|24291.04
08:42:23|24291.04
08:42:24|24294.73
08:42:25|24294.73
08:42:26|24294.73
08:42:27|24293.52
08:42:28|24293.52
08:42:29|24293.52
08:42:30|24295.08
08:42:31|24295.08
08:42:32|24295.08
08:42:33|24295.08
08:42:34|24295.08
08:42:35|24295.73
08:42:36|24295.73
08:42:37|24294.76
08:42:38|24294.76
08:42:39|24294.76
08:42:40|24294.76
08:42:41|24294.76
08:42:42|24294.76
08:42:43|24294.76
08:42:44|24292.86
08:42:45|24292.86
08:42:46|24294.09
08:42:48|24294.09
08:42:48|24294.09
08:42:49|24294.09
08:42:50|24298.33
08:42:51|24298.33
08:42:52|24295.09
08:42:53|24297.83
08:42:54|24297.83
08:42:55|24297.7
08:42:56|24302.8
08:42:57|24302.8
08:42:59|24303.61
08:42:59|24302.97
08:43:00|24302.97
08:43:01|24302.72
08:43:03|24299.96
08:43:04|24299.96
08:43:05|24299.96
08:43:05|24296.67
08:43:07|24296.67
08:43:08|24296.67
08:43:09|24299.16
08:43:10|24299.16
08:43:11|24299.93
08:43:12|24297.88
08:43:13|24297.88
08:43:14|24297.88
08:43:15|24297.88
08:43:16|24297.88
08:43:17|24300.24
08:43:18|24300.24
08:43:19|24300.23
08:43:20|24300.23
08:43:21|24300.23
08:43:22|24300.23
08:43:23|24300.24
08:43:24|24300.25
08:43:25|24296.2
08:43:26|24300.24
08:43:27|24300.24
08:43:28|24300.23
08:43:29|24300.25
08:43:30|24300.25
08:43:31|24300.25
08:43:32|24300.25
08:43:33|24303.69
08:43:35|24316.38
08:43:35|24310.12
08:43:36|24310.21
08:43:37|24310.21
08:43:38|24318.27
08:43:39|24318.27
08:43:40|24316.23
08:43:42|24311.82
08:43:42|24310.5
08:43:43|24310.52
08:43:44|24310.52
08:43:45|24310.52
08:43:47|24310.52
08:43:47|24310.52
08:43:48|24310.52
08:43:50|24305.52
08:43:50|24305.52
08:43:52|24309.8
08:43:53|24309.8
08:43:53|24309.8
08:43:54|24309.8
08:43:56|24309.8
08:43:57|24309.8
08:43:58|24309.8
08:43:58|24305.81
08:43:59|24304.01
08:44:00|24304.01
08:44:02|24299.89
08:44:02|24298.98
08:44:04|24298.99
08:44:04|24297.69
08:44:05|24297.69
08:44:06|24297.68
08:44:07|24297.68
08:44:09|24289.65
08:44:10|24289.65
08:44:10|24295.4
08:44:11|24295.4
08:44:13|24295.4
08:44:14|24295.4
08:44:15|24295.4
08:44:16|24295.4
08:44:18|24295.4
08:44:19|24280.19
08:44:19|24287.13
08:44:20|24287.02
08:44:21|24287.02
08:44:23|24287.02
08:44:24|24287.02
08:44:25|24287.02
08:44:26|24287.02
08:44:27|24287.02
08:44:28|24287.01
08:44:28|24280.19
08:44:30|24280.19
08:44:30|24280.19
08:44:31|24280.19
08:44:33|24280.19
08:44:34|24280.19
08:44:35|24280.19
08:44:36|24280.19
08:44:37|24284.7
08:44:37|24284.7
08:44:39|24284.7
08:44:40|24284.7
08:44:41|24284.7
08:44:42|24284.7
08:44:43|24284.7
08:44:44|24285.51
08:44:45|24285.51
08:44:46|24285.51
08:44:47|24285.51
08:44:48|24285.51
08:44:49|24285.51
08:44:50|24288.04
08:44:51|24288.04
08:44:53|24275.06
08:44:53|24275.06
08:44:54|24275.06
08:44:55|24275.06
08:44:57|24287.86
08:44:57|24288.35
08:44:58|24295.27
08:44:59|24294.51
08:45:01|24294.51
08:45:02|24295.51
08:45:03|24295.24
08:45:04|24291.91
08:45:05|24291.91
08:45:06|24291.91
08:45:07|24287.34
08:45:08|24286.65
08:45:09|24286.65
08:45:11|24286.65
08:45:11|24286.65
08:45:12|24286.65
08:45:13|24285.62
08:45:14|24285.52
08:45:15|24285.52
08:45:16|24285.52
08:45:18|24283.2
08:45:18|24283.2
08:45:19|24281.33
08:45:21|24280.79
08:45:21|24280.79
08:45:23|24280.42
08:45:24|24280.42
08:45:25|24280.42
08:45:26|24280.42
08:45:27|24280.42
08:45:28|24280.42
08:45:29|24280.42
08:45:30|24280.42
08:45:31|24273.69
08:45:32|24273.69
08:45:33|24272.4
08:45:34|24272.33
08:45:35|24269.66
08:45:36|24269.66
08:45:37|24269.75
08:45:38|24269.75
08:45:40|24269.75
08:45:40|24269.75
08:45:41|24269.75
08:45:42|24269.74
08:45:43|24269.74
08:45:44|24269.75
08:45:45|24269.75
08:45:46|24266.95
08:45:47|24266.95
08:45:48|24266.95
08:45:49|24266.48
08:45:50|24266.48
08:45:51|24266.48
08:45:52|24266.48
08:45:53|24266.48
08:45:54|24255.11
08:45:56|24255.12
08:45:56|24255.12
08:45:57|24255.12
08:45:58|24255.12
08:45:59|24255.11
08:46:01|24261.08
08:46:02|24260.11
08:46:04|24256.17
08:46:05|24256.17
08:46:06|24256.17
08:46:06|24256.17
08:46:08|24253.63
08:46:08|24253.63
08:46:09|24254.17
08:46:11|24242.85
08:46:12|24250.11
08:46:13|24246.33
08:46:14|24246.33
08:46:15|24248.52
08:46:16|24248.52
08:46:17|24248.52
08:46:18|24248.51
08:46:19|24257.5
08:46:20|24257.5
08:46:21|24242.84
08:46:22|24242.84
08:46:23|24242.84
08:46:24|24242.84
08:46:25|24252.27
08:46:26|24252.27
08:46:27|24252.27
08:46:28|24252.27
08:46:29|24252.3
08:46:30|24252.31
08:46:31|24252.31
08:46:32|24252.31
08:46:33|24252.31
08:46:34|24252.31
08:46:35|24259.29
08:46:36|24259.29
08:46:37|24259.28
08:46:38|24259.28
08:46:39|24256.77
08:46:40|24256.37
08:46:41|24256.37
08:46:42|24241.
08:46:43|24254.13
08:46:44|24254.13
08:46:45|24254.39
08:46:46|24254.39
08:46:47|24254.39
08:46:48|24254.39
08:46:49|24254.39
08:46:50|24254.39
08:46:51|24254.39
08:46:52|24254.39
08:46:53|24257.83
08:46:54|24257.83
08:46:55|24254.44
08:46:56|24242.69
08:46:57|24253.4
08:46:58|24253.4
08:46:59|24253.4
08:47:00|24256.27
08:47:01|24253.61
08:47:02|24253.61
08:47:03|24245.12
08:47:04|24245.12
08:47:05|24239.05
08:47:06|24239.05
08:47:07|24239.01
08:47:08|24239.01
08:47:09|24245.94
08:47:10|24245.94
08:47:11|24245.94
08:47:13|24230.01
08:47:13|24230.01
08:47:15|24248.5
08:47:16|24248.5
08:47:17|24248.5
08:47:18|24248.5
08:47:19|24248.5
08:47:19|24244.34
08:47:20|24244.34
08:47:22|24244.34
08:47:23|24244.34
08:47:24|24244.34
08:47:25|24248.55
08:47:26|24248.55
08:47:27|24247.81
08:47:27|24247.81
08:47:29|24247.81
08:47:30|24247.81
08:47:31|24251.83
08:47:32|24251.82
08:47:33|24256.94
08:47:33|24255.22
08:47:35|24258.91
08:47:35|24258.91
08:47:37|24258.82
08:47:38|24258.81
08:47:38|24258.81
08:47:40|24258.81
08:47:40|24252.52
08:47:42|24252.52
08:47:42|24251.7
08:47:44|24251.12
08:47:45|24251.12
08:47:46|24251.12
08:47:47|24251.25
08:47:48|24251.25
08:47:48|24251.25
08:47:49|24251.25
08:47:51|24251.25
08:47:52|24251.25
08:47:53|24251.25
08:47:54|24251.25
08:47:55|24251.25
08:47:56|24251.25
08:47:57|24251.25
08:47:58|24251.25
08:47:59|24251.25
08:48:00|24251.25
08:48:00|24251.25
08:48:02|24256.18
08:48:02|24256.38
08:48:03|24256.38
08:48:04|24256.38
08:48:06|24256.38
08:48:07|24256.38
08:48:08|24256.38
08:48:09|24256.38
08:48:09|24256.38
08:48:11|24256.38
08:48:12|24256.38
08:48:13|24257.66
08:48:15|24260.92
08:48:15|24260.92
08:48:16|24260.92
08:48:17|24260.92
08:48:18|24260.92
08:48:19|24260.92
08:48:20|24260.97
08:48:21|24260.97
08:48:22|24260.97
08:48:23|24260.37
08:48:24|24260.37
08:48:25|24260.37
08:48:26|24257.37
08:48:27|24259.82
08:48:28|24256.68
08:48:29|24256.68
08:48:30|24259.64
08:48:31|24259.55
08:48:32|24259.64
08:48:33|24263.88
08:48:34|24263.88
08:48:35|24263.88
08:48:37|24255.07
08:48:37|24262.54
08:48:38|24262.54
08:48:39|24262.54
08:48:40|24262.54
08:48:42|24262.68
08:48:42|24262.68
08:48:43|24262.5
08:48:44|24262.5
08:48:45|24262.5
08:48:46|24262.63
08:48:47|24262.62
08:48:48|24262.62
08:48:49|24262.63
08:48:50|24255.15
08:48:51|24262.51
08:48:53|24262.5
08:48:54|24271.7
08:48:55|24268.16
08:48:56|24271.72
08:48:57|24271.72
08:48:58|24271.72
08:48:59|24271.72
08:49:00|24304.9
08:49:01|24304.9
08:49:02|24275.02
08:49:03|24275.02
08:49:04|24275.02
08:49:05|24275.02
08:49:07|24273.43
08:49:08|24273.43
08:49:08|24273.43
08:49:09|24273.43
08:49:11|24273.43
08:49:12|24273.43
08:49:12|24270.27
08:49:14|24270.28
08:49:15|24270.28
08:49:16|24270.28
08:49:17|24270.28
08:49:18|24270.28
08:49:20|24270.28
08:49:20|24270.28
08:49:21|24270.28
08:49:22|24270.28
08:49:23|24275.15
08:49:25|24275.28
08:49:25|24275.28
08:49:26|24279.7
08:49:27|24279.7
08:49:28|24279.7
08:49:30|24278.89
08:49:30|24278.89
08:49:31|24278.92
08:49:32|24279.89
08:49:33|24279.89
08:49:35|24279.9
08:49:35|24284.57
08:49:36|24284.57
08:49:37|24284.29
08:49:39|24284.29
08:49:39|24284.29
08:49:40|24284.3
08:49:42|24284.3
08:49:43|24293.96
08:49:43|24293.96
08:49:45|24293.96
08:49:46|24293.22
08:49:47|24291.72
08:49:47|24291.72
08:49:49|24292.75
08:49:50|24292.75
08:49:51|24292.13
08:49:52|24291.86
08:49:54|24291.86
08:49:54|24291.86
08:49:55|24291.86
08:49:56|24293.62
08:49:57|24292.75
08:49:58|24293.61
08:49:59|24295.25
08:50:00|24294.38
08:50:02|24297.02
08:50:03|24297.03
08:50:04|24295.09
08:50:05|24296.11
08:50:06|24295.09
08:50:08|24295.09
08:50:09|24287.8
08:50:10|24279.47
08:50:11|24279.47
08:50:11|24279.47
08:50:13|24279.47
08:50:14|24279.47
08:50:15|24279.47
08:50:16|24277.41
08:50:17|24267.05
08:50:18|24269.3
08:50:19|24269.07
08:50:20|24269.07
08:50:21|24269.07
08:50:22|24270.18
08:50:23|24270.18
08:50:24|24270.18
08:50:25|24268.99
08:50:26|24263.6
08:50:27|24263.6
08:50:28|24263.13
08:50:29|24264.28
08:50:30|24261.89
08:50:31|24261.89
08:50:32|24261.89
08:50:33|24261.89
08:50:35|24261.89
08:50:35|24261.89
08:50:36|24261.89
08:50:37|24260.55
08:50:38|24260.55
08:50:39|24260.55
08:50:40|24262.79
08:50:41|24259.51
08:50:42|24259.51
08:50:43|24259.51
08:50:44|24263.13
08:50:45|24263.13
08:50:46|24263.13
08:50:47|24263.13
08:50:48|24263.13
08:50:49|24263.13
08:50:51|24262.83
08:50:52|24262.83
08:50:52|24262.83
08:50:53|24262.83
08:50:55|24263.75
08:50:55|24263.75
08:50:56|24263.75
08:50:57|24263.75
08:50:58|24263.75
08:50:59|24263.75
08:51:00|24265.28
08:51:01|24265.28
08:51:02|24265.28
08:51:03|24265.28
08:51:04|24265.27
08:51:05|24269.28
08:51:06|24268.91
08:51:07|24268.91
08:51:09|24267.4
08:51:10|24267.4
08:51:11|24267.4
08:51:12|24267.4
08:51:13|24267.4
08:51:13|24267.4
08:51:14|24267.4
08:51:16|24267.4
08:51:18|24266.68
08:51:18|24266.68
08:51:20|24266.65
08:51:20|24266.65
08:51:21|24266.67
08:51:22|24266.65
08:51:23|24266.67
08:51:25|24266.68
08:51:25|24266.68
08:51:26|24266.68
08:51:27|24266.68
08:51:28|24266.68
08:51:29|24266.68
08:51:31|24266.71
08:51:32|24266.71
08:51:32|24266.71
08:51:34|24266.71
08:51:34|24269.28
08:51:35|24269.28
08:51:37|24269.28
08:51:37|24268.45
08:51:39|24265.59
08:51:40|24265.59
08:51:41|24267.96
08:51:41|24267.96
08:51:42|24267.96
08:51:44|24265.49
08:51:45|24265.01
08:51:46|24265.01
08:51:47|24265.02
08:51:48|24265.02
08:51:49|24265.02
08:51:50|24258.74
08:51:51|24264.93
08:51:52|24264.92
08:51:53|24264.9
08:51:54|24264.9
08:51:55|24264.9
08:51:56|24264.9
08:51:57|24264.91
08:51:58|24264.91
08:51:59|24264.91
08:52:00|24264.91
08:52:01|24264.91
08:52:02|24267.37
08:52:03|24267.37
08:52:04|24270.55
08:52:05|24270.55
08:52:06|24258.53
08:52:07|24258.53
08:52:08|24258.53
08:52:10|24266.82
08:52:10|24266.82
08:52:12|24266.82
08:52:12|24266.82
08:52:13|24267.4
08:52:15|24267.4
08:52:16|24267.4
08:52:17|24267.4
08:52:18|24267.4
08:52:19|24267.4
08:52:20|24267.4
08:52:21|24267.39
08:52:22|24254.4
08:52:23|24254.4
08:52:24|24254.4
08:52:25|24254.4
08:52:26|24254.39
08:52:27|24254.39
08:52:28|24254.39
08:52:29|24254.39
08:52:30|24254.39
08:52:32|24254.4
08:52:32|24254.4
08:52:33|24254.39
08:52:34|24251.1
08:52:35|24250.
08:52:36|24250.01
08:52:37|24250.01
08:52:38|24250.
08:52:39|24250.
08:52:40|24250.
08:52:41|24250.
08:52:42|24250.
08:52:43|24250.
08:52:44|24250.
08:52:45|24250.
08:52:46|24250.
08:52:47|24250.
08:52:48|24249.95
08:52:49|24249.95
08:52:50|24245.39
08:52:51|24243.27
08:52:52|24242.67
08:52:53|24243.41
08:52:54|24243.41
08:52:55|24235.4
08:52:56|24235.4
08:52:57|24235.4
08:52:58|24235.4
08:52:59|24238.51
08:53:00|24238.51
08:53:01|24237.72
08:53:02|24237.72
08:53:03|24237.72
08:53:04|24237.72
08:53:05|24237.72
08:53:06|24237.72
08:53:07|24237.72
08:53:09|24232.59
08:53:10|24232.06
08:53:11|24232.06
08:53:12|24232.06
08:53:13|24232.06
08:53:14|24232.06
08:53:15|24229.7
08:53:16|24220.89
08:53:18|24220.87
08:53:18|24220.88
08:53:20|24213.6
08:53:20|24213.6
08:53:22|24213.6
08:53:23|24213.6
08:53:24|24214.52
08:53:24|24213.61
08:53:26|24213.6
08:53:27|24213.81
08:53:28|24214.72
08:53:29|24215.78
08:53:30|24215.78
08:53:31|24214.89
08:53:32|24211.01
08:53:33|24213.58
08:53:34|24213.58
08:53:35|24212.39
08:53:36|24212.39
08:53:38|24212.35
08:53:38|24212.35
08:53:39|24212.35
08:53:40|24212.4
08:53:41|24212.4
08:53:43|24213.58
08:53:43|24213.58
08:53:44|24212.43
08:53:45|24213.57
08:53:46|24213.57
08:53:48|24213.57
08:53:48|24213.57
08:53:49|24213.57
08:53:51|24212.41
08:53:53|24212.41
08:53:53|24213.58
08:53:55|24213.58
08:53:56|24213.58
08:53:57|24213.58
08:53:58|24213.58
08:53:58|24213.58
08:54:00|24213.58
08:54:01|24213.58
08:54:02|24219.34
08:54:02|24219.34
08:54:04|24219.34
08:54:05|24219.34
08:54:06|24219.34
08:54:07|24222.87
08:54:08|24222.87
08:54:10|24222.87
08:54:11|24222.87
08:54:12|24222.87
08:54:13|24222.8
08:54:14|24222.81
08:54:15|24222.81
08:54:16|24222.81
08:54:17|24222.81
08:54:18|24222.8
08:54:19|24222.8
08:54:21|24222.8
08:54:21|24218.94
08:54:22|24222.62
08:54:23|24222.6
08:54:25|24217.29
08:54:25|24217.29
08:54:27|24222.54
08:54:28|24219.2
08:54:29|24219.5
08:54:29|24219.55
08:54:31|24219.55
08:54:32|24219.55
08:54:32|24219.55
08:54:33|24222.33
08:54:35|24222.87
08:54:35|24221.5
08:54:37|24222.85
08:54:38|24222.85
08:54:39|24222.85
08:54:39|24222.85
08:54:41|24222.84
08:54:42|24220.52
08:54:42|24222.71
08:54:44|24222.71
08:54:44|24222.75
08:54:46|24222.75
08:54:47|24222.75
08:54:48|24222.75
08:54:49|24222.73
08:54:50|24222.74
08:54:51|24222.74
08:54:52|24222.74
08:54:53|24222.74
08:54:54|24222.74
08:54:55|24222.74
08:54:56|24231.61
08:54:57|24230.81
08:54:58|24230.62
08:55:00|24230.62
08:55:00|24230.62
08:55:01|24230.62
08:55:03|24230.35
08:55:03|24230.06
08:55:04|24225.99
08:55:05|24225.99
08:55:06|24225.99
08:55:08|24226.07
08:55:08|24226.07
08:55:10|24226.07
08:55:11|24223.33
08:55:12|24223.33
08:55:13|24222.83
08:55:14|24227.97
08:55:15|24227.97
08:55:16|24222.75
08:55:17|24222.75
08:55:18|24218.85
08:55:19|24218.85
08:55:20|24218.85
08:55:21|24218.85
08:55:22|24218.85
08:55:23|24215.69
08:55:24|24215.69
08:55:25|24218.
08:55:26|24218.
08:55:27|24218.
08:55:29|24218.
08:55:29|24218.
08:55:30|24220.32
08:55:31|24220.32
08:55:32|24220.32
08:55:33|24220.32
08:55:34|24214.58
08:55:35|24214.58
08:55:36|24218.87
08:55:37|24218.87
08:55:38|24220.39
08:55:39|24220.39
08:55:40|24218.85
08:55:41|24218.85
08:55:43|24218.85
08:55:43|24218.85
08:55:44|24218.85
08:55:45|24218.85
08:55:47|24220.02
08:55:47|24220.02
08:55:48|24220.02
08:55:49|24215.31
08:55:50|24215.31
08:55:52|24215.32
08:55:52|24215.32
08:55:53|24215.32
08:55:54|24215.32
08:55:55|24215.32
08:55:56|24215.32
08:55:58|24215.32
08:55:58|24215.32
08:55:59|24215.32
08:56:00|24219.36
08:56:01|24216.4
08:56:03|24216.4
08:56:04|24216.4
08:56:05|24219.45
08:56:05|24219.45
08:56:07|24219.45
08:56:07|24215.31
08:56:09|24215.31
08:56:10|24215.31
08:56:11|24216.48
08:56:12|24216.48
08:56:13|24216.48
08:56:14|24216.94
08:56:15|24219.49
08:56:16|24219.48
08:56:17|24219.48
08:56:18|24219.48
08:56:19|24219.48
08:56:21|24219.4
08:56:21|24219.4
08:56:22|24218.5
08:56:23|24218.5
08:56:24|24218.5
08:56:25|24218.5
08:56:26|24219.39
08:56:27|24219.39
08:56:29|24219.39
08:56:30|24215.94
08:56:31|24215.94
08:56:32|24215.94
08:56:33|24219.31
08:56:34|24219.31
08:56:35|24218.11
08:56:36|24219.3
08:56:37|24220.15
08:56:38|24223.78
08:56:39|24223.78
08:56:40|24222.91
08:56:41|24222.91
08:56:42|24219.19
08:56:43|24219.19
08:56:44|24222.5
08:56:45|24220.78
08:56:47|24215.27
08:56:47|24215.27
08:56:49|24215.27
08:56:50|24215.27
08:56:51|24212.47
08:56:52|24212.47
08:56:53|24212.47
08:56:54|24212.47
08:56:55|24212.47
08:56:56|24212.47
08:56:57|24213.93
08:56:58|24215.45
08:56:59|24215.45
08:57:00|24215.45
08:57:00|24215.76
08:57:01|24215.76
08:57:02|24215.76
08:57:04|24215.76
08:57:05|24215.76
08:57:06|24215.76
08:57:07|24213.07
08:57:08|24213.08
08:57:09|24212.51
08:57:09|24212.51
08:57:11|24212.51
08:57:11|24212.51
08:57:13|24212.51
08:57:13|24212.51
08:57:15|24212.51
08:57:16|24212.66
08:57:17|24212.66
08:57:18|24212.41
08:57:19|24212.41
08:57:20|24212.41
08:57:21|24215.75
08:57:22|24213.95
08:57:23|24213.95
08:57:24|24215.75
08:57:25|24215.74
08:57:26|24215.74
08:57:27|24212.41
08:57:28|24215.71
08:57:29|24215.71
08:57:30|24215.71
08:57:31|24215.71
08:57:33|24215.33
08:57:34|24215.33
08:57:35|24213.93
08:57:35|24213.93
08:57:37|24213.93
08:57:38|24213.61
08:57:39|24213.59
08:57:40|24213.61
08:57:41|24213.56
08:57:42|24213.56
08:57:43|24213.56
08:57:44|24213.11
08:57:45|24213.11
08:57:46|24212.55
08:57:47|24213.54
08:57:48|24213.54
08:57:49|24213.54
08:57:50|24213.54
08:57:51|24213.54
08:57:52|24213.35
08:57:53|24213.35
08:57:53|24213.35
08:57:55|24213.35
08:57:56|24212.5
08:57:57|24212.5
08:57:58|24212.5
08:57:59|24212.5
08:57:59|24212.5
08:58:01|24212.5
08:58:02|24212.5
08:58:03|24212.77
08:58:03|24212.77
08:58:05|24212.51
08:58:06|24210.73
08:58:07|24211.68
08:58:08|24211.68
08:58:09|24211.68
08:58:09|24211.68
08:58:11|24210.92
08:58:11|24210.92
08:58:13|24210.72
08:58:14|24210.72
08:58:15|24210.91
08:58:16|24210.91
08:58:17|24210.91
08:58:18|24210.86
08:58:19|24201.83
08:58:20|24201.83
08:58:21|24201.83
08:58:23|24204.83
08:58:23|24204.77
08:58:25|24204.77
08:58:26|24204.77
08:58:27|24204.77
08:58:27|24204.77
08:58:29|24204.77
08:58:30|24204.73
08:58:31|24200.
08:58:32|24200.
08:58:33|24199.
08:58:34|24199.
08:58:35|24190.61
08:58:36|24190.61
08:58:37|24192.01
08:58:38|24192.01
08:58:39|24192.01
08:58:40|24198.67
08:58:41|24204.83
08:58:42|24204.83
08:58:43|24211.41
08:58:45|24211.41
08:58:45|24211.41
08:58:46|24223.43
08:58:47|24223.43
08:58:48|24222.06
08:58:49|24222.06
08:58:50|24216.76
08:58:51|24216.76
08:58:52|24216.76
08:58:53|24216.76
08:58:54|24218.85
08:58:55|24219.04
08:58:57|24219.03
08:58:57|24219.03
08:58:58|24219.03
08:58:59|24219.03
08:59:00|24215.75
08:59:01|24215.75
08:59:02|24215.75
08:59:03|24215.75
08:59:04|24216.73
08:59:05|24216.73
08:59:06|24211.32
08:59:07|24216.71
08:59:08|24216.73
08:59:10|24216.73
08:59:11|24216.73
08:59:11|24223.01
08:59:13|24223.01
08:59:14|24223.01
08:59:14|24223.01
08:59:15|24219.44
08:59:17|24219.44
08:59:18|24219.94
08:59:19|24219.94
08:59:20|24222.64
08:59:20|24222.64
08:59:22|24222.64
08:59:23|24215.79
08:59:24|24217.18
08:59:25|24211.33
08:59:26|24211.32
08:59:28|24218.84
08:59:29|24218.84
08:59:30|24218.84
08:59:31|24218.84
08:59:32|24218.84
08:59:33|24218.84
08:59:35|24218.84
08:59:35|24218.84
08:59:36|24218.84
08:59:37|24218.84
08:59:38|24218.85
08:59:39|24218.88
08:59:41|24224.62
08:59:42|24224.62
08:59:43|24222.74
08:59:43|24222.69
08:59:44|24222.69
08:59:46|24222.7
08:59:47|24222.7
08:59:48|24222.7
08:59:49|24222.7
08:59:50|24222.73
08:59:51|24227.81
08:59:52|24227.81
08:59:53|24230.66
08:59:54|24229.83
08:59:55|24232.18
08:59:56|24230.44
08:59:57|24231.14
08:59:58|24230.9
08:59:59|24230.9
09:00:00|24230.9
09:00:01|24229.51
09:00:02|24229.51
09:00:03|24227.68
09:00:05|24227.55
09:00:05|24227.43
09:00:06|24227.43
09:00:07|24227.42
09:00:08|24226.65
09:00:09|24226.62
09:00:10|24226.62
09:00:11|24226.62
09:00:12|24226.62
09:00:13|24226.62
09:00:15|24226.62
09:00:16|24226.62
09:00:17|24226.77
09:00:18|24226.77
09:00:19|24226.77
09:00:20|24226.77
09:00:21|24226.77
09:00:22|24227.95
09:00:23|24227.94
09:00:25|24227.95
09:00:25|24227.95
09:00:26|24227.95
09:00:27|24227.95
09:00:28|24227.95
09:00:29|24227.95
09:00:30|24227.95
09:00:31|24227.95
09:00:33|24227.95
09:00:34|24227.95
09:00:34|24227.95
09:00:35|24227.95
09:00:36|24227.95
09:00:38|24227.95
09:00:39|24227.94
09:00:39|24227.95
09:00:41|24227.95
09:00:42|24227.95
09:00:43|24229.77
09:00:44|24230.91
09:00:44|24230.91
09:00:46|24230.09
09:00:47|24230.09
09:00:47|24230.09
09:00:48|24230.09
09:00:49|24230.09
09:00:51|24230.09
09:00:51|24230.09
09:00:52|24230.09
09:00:53|24230.09
09:00:54|24230.09
09:00:56|24230.09
09:00:57|24231.38
09:00:58|24231.38
09:00:59|24231.38
09:00:59|24231.37
09:01:01|24231.37
09:01:01|24231.37
09:01:03|24231.37
09:01:04|24231.37
09:01:04|24231.37
09:01:06|24231.37
09:01:06|24231.37
09:01:08|24231.37
09:01:08|24231.37
09:01:10|24231.37
09:01:10|24231.37
09:01:11|24231.37
09:01:12|24231.38
09:01:13|24236.01
09:01:14|24235.3
09:01:15|24234.59
09:01:16|24234.59
09:01:18|24236.62
09:01:19|24236.62
09:01:20|24241.17
09:01:20|24241.17
09:01:22|24243.2
09:01:23|24242.75
09:01:24|24239.91
09:01:24|24239.72
09:01:26|24239.72
09:01:28|24237.9
09:01:29|24237.9
09:01:29|24237.9
09:01:31|24237.9
09:01:31|24237.9
09:01:33|24237.9
09:01:34|24237.9
09:01:35|24237.9
09:01:36|24237.9
09:01:37|24237.9
09:01:38|24237.9
09:01:39|24237.91
09:01:40|24237.91
09:01:41|24237.9
09:01:42|24237.9
09:01:43|24237.9
09:01:44|24237.9
09:01:45|24237.9
09:01:46|24237.17
09:01:47|24236.43
09:01:48|24236.43
09:01:49|24236.43
09:01:50|24236.43
09:01:51|24236.43
09:01:52|24236.43
09:01:53|24236.42
09:01:54|24235.45
09:01:55|24235.45
09:01:56|24235.45
09:01:57|24234.56
09:01:58|24234.56
09:02:00|24234.56
09:02:00|24234.56
09:02:01|24234.56
09:02:02|24234.56
09:02:04|24234.56
09:02:05|24234.56
09:02:05|24234.56
09:02:07|24234.56
09:02:07|24234.53
09:02:09|24234.53
09:02:11|24234.53
09:02:12|24241.14
09:02:12|24241.14
09:02:13|24241.14
09:02:15|24241.92
09:02:15|24241.92
09:02:16|24240.45
09:02:17|24240.45
09:02:19|24240.45
09:02:20|24241.29
09:02:21|24241.29
09:02:22|24240.33
09:02:23|24240.33
09:02:24|24240.46
09:02:25|24240.46
09:02:27|24240.46
09:02:27|24240.5
09:02:28|24240.5
09:02:29|24242.95
09:02:31|24242.95
09:02:31|24243.72
09:02:33|24243.72
09:02:33|24246.3
09:02:34|24246.3
09:02:35|24245.62
09:02:37|24245.62
09:02:37|24241.86
09:02:38|24237.79
09:02:39|24237.79
09:02:41|24237.79
09:02:41|24237.79
09:02:43|24240.5
09:02:44|24240.5
09:02:45|24240.5
09:02:45|24240.5
09:02:46|24240.5
09:02:48|24240.5
09:02:48|24240.51
09:02:50|24236.5
09:02:51|24232.4
09:02:52|24232.74
09:02:53|24232.36
09:02:53|24232.36
09:02:55|24230.5
09:02:56|24230.5
09:02:57|24229.54
09:02:58|24229.54
09:02:59|24229.54
09:02:59|24229.54
09:03:01|24229.54
09:03:02|24229.54
09:03:03|24230.84
09:03:04|24230.84
09:03:05|24230.84
09:03:06|24230.84
09:03:07|24230.84
09:03:08|24227.22
09:03:09|24230.76
09:03:10|24230.76
09:03:11|24227.24
09:03:12|24227.24
09:03:13|24227.24
09:03:14|24226.68
09:03:15|24226.68
09:03:16|24226.68
09:03:17|24226.68
09:03:18|24223.97
09:03:19|24223.97
09:03:21|24223.97
09:03:21|24225.55
09:03:22|24225.55
09:03:23|24225.63
09:03:24|24231.97
09:03:25|24231.97
09:03:26|24231.97
09:03:27|24232.89
09:03:29|24228.53
09:03:30|24228.53
09:03:31|24228.53
09:03:32|24228.53
09:03:33|24228.53
09:03:34|24228.53
09:03:35|24228.53
09:03:36|24228.53
09:03:37|24229.79
09:03:38|24229.79
09:03:39|24229.79
09:03:40|24229.79
09:03:41|24229.79
09:03:42|24229.7
09:03:43|24229.7
09:03:44|24229.67
09:03:45|24229.67
09:03:46|24229.67
09:03:47|24229.69
09:03:48|24229.69
09:03:49|24229.69
09:03:50|24229.69
09:03:51|24229.69
09:03:52|24229.78
09:03:53|24229.78
09:03:54|24229.78
09:03:55|24229.78
09:03:57|24229.78
09:03:57|24229.78
09:03:58|24229.41
09:03:59|24229.41
09:04:00|24227.34
09:04:02|24227.34
09:04:03|24227.35
09:04:04|24227.35
09:04:05|24232.52
09:04:06|24232.52
09:04:07|24232.52
09:04:08|24232.52
09:04:09|24231.45
09:04:10|24231.45
09:04:11|24231.45
09:04:12|24231.45
09:04:13|24231.45
09:04:14|24231.45
09:04:15|24231.45
09:04:15|24229.05
09:04:17|24229.05
09:04:18|24229.05
09:04:19|24229.05
09:04:20|24229.05
09:04:21|24229.05
09:04:22|24229.05
09:04:23|24229.05
09:04:24|24229.05
09:04:25|24229.05
09:04:26|24229.05
09:04:27|24227.33
09:04:29|24224.01
09:04:30|24224.01
09:04:31|24224.01
09:04:32|24226.57
09:04:33|24226.57
09:04:34|24224.66
09:04:35|24224.66
09:04:36|24228.49
09:04:37|24228.49
09:04:38|24228.49
09:04:39|24228.49
09:04:40|24228.32
09:04:41|24228.32
09:04:42|24228.32
09:04:43|24228.33
09:04:44|24228.33
09:04:45|24228.33
09:04:46|24228.33
09:04:47|24228.33
09:04:48|24228.33
09:04:49|24228.33
09:04:50|24228.33
09:04:51|24228.33
09:04:52|24228.33
09:04:53|24228.33
09:04:54|24227.02
09:04:55|24228.77
09:04:56|24228.77
09:04:57|24228.77
09:04:59|24228.77
09:04:59|24228.77
09:05:00|24228.77
09:05:02|24226.57
09:05:03|24226.32
09:05:04|24228.73
09:05:05|24228.73
09:05:05|24228.72
09:05:06|24228.72
09:05:07|24228.72
09:05:08|24228.72
09:05:11|24228.26
09:05:11|24227.11
09:05:12|24227.22
09:05:13|24227.22
09:05:14|24227.22
09:05:15|24227.22
09:05:17|24229.77
09:05:18|24229.77
09:05:18|24228.93
09:05:20|24228.93
09:05:21|24229.77
09:05:22|24229.77
09:05:23|24229.65
09:05:24|24229.46
09:05:25|24229.46
09:05:26|24226.63
09:05:27|24226.63
09:05:28|24226.63
09:05:29|24227.86
09:05:30|24227.86
09:05:31|24228.6
09:05:32|24229.77
09:05:34|24229.77
09:05:34|24227.2
09:05:35|24227.2
09:05:36|24228.7
09:05:37|24227.03
09:05:39|24228.35
09:05:39|24229.76
09:05:40|24229.76
09:05:41|24229.76
09:05:42|24229.76
09:05:44|24229.76
09:05:44|24229.76
09:05:45|24229.76
09:05:46|24229.77
09:05:48|24229.77
09:05:49|24229.77
09:05:49|24229.77
09:05:51|24229.76
09:05:52|24229.64
09:05:52|24229.63
09:05:54|24229.63
09:05:55|24229.63
09:05:56|24229.52
09:05:57|24229.52
09:05:58|24229.52
09:05:59|24227.24
09:06:00|24227.11
09:06:01|24227.11
09:06:02|24227.11
09:06:02|24226.48
09:06:04|24226.48
09:06:05|24226.48
09:06:06|24226.47
09:06:07|24226.47
09:06:08|24226.
09:06:09|24226.
09:06:10|24226.19
09:06:11|24226.27
09:06:12|24226.27
09:06:12|24226.31
09:06:14|24226.93
09:06:15|24226.93
09:06:16|24226.93
09:06:17|24226.92
09:06:17|24226.32
09:06:18|24226.32
09:06:20|24225.35
09:06:20|24225.35
09:06:22|24225.35
09:06:23|24225.35
09:06:24|24225.35
09:06:25|24225.
09:06:26|24225.24
09:06:27|24226.19
09:06:28|24226.19
09:06:29|24226.19
09:06:30|24226.19
09:06:32|24226.19
09:06:33|24226.19
09:06:33|24226.19
09:06:35|24226.19
09:06:37|24224.2
09:06:37|24224.65
09:06:38|24226.6
09:06:39|24226.6
09:06:40|24226.6
09:06:41|24226.6
09:06:42|24226.6
09:06:44|24226.73
09:06:45|24223.16
09:06:46|24223.16
09:06:47|24223.16
09:06:48|24226.44
09:06:49|24226.44
09:06:50|24226.44
09:06:51|24226.71
09:06:52|24226.71
09:06:52|24226.71
09:06:54|24229.77
09:06:55|24229.78
09:06:56|24229.78
09:06:57|24229.78
09:06:58|24229.77
09:06:59|24229.77
09:07:00|24229.77
09:07:01|24229.77
09:07:02|24229.77
09:07:03|24229.77
09:07:04|24229.77
09:07:06|24229.77
09:07:06|24229.77
09:07:07|24227.27
09:07:08|24229.77
09:07:09|24229.77
09:07:10|24229.73
09:07:11|24229.73
09:07:12|24224.43
09:07:13|24224.93
09:07:14|24228.78
09:07:15|24225.93
09:07:16|24227.67
09:07:17|24227.8
09:07:18|24228.97
09:07:19|24229.1
09:07:20|24229.11
09:07:21|24229.11
09:07:23|24228.77
09:07:24|24228.77
09:07:25|24228.77
09:07:26|24223.84
09:07:27|24223.84
09:07:28|24223.62
09:07:29|24223.62
09:07:30|24223.62
09:07:32|24223.58
09:07:32|24220.1
09:07:33|24220.1
09:07:34|24220.1
09:07:35|24220.1
09:07:36|24220.1
09:07:38|24220.1
09:07:38|24220.1
09:07:40|24220.1
09:07:40|24220.
09:07:41|24220.
09:07:43|24220.
09:07:43|24220.
09:07:44|24220.
09:07:46|24220.
09:07:47|24220.
09:07:48|24220.
09:07:49|24220.
09:07:49|24220.
09:07:51|24220.
09:07:52|24220.
09:07:52|24212.12
09:07:53|24212.12
09:07:54|24212.12
09:07:56|24212.12
09:07:57|24212.12
09:07:57|24209.06
09:07:58|24209.2
09:07:59|24209.2
09:08:00|24209.2
09:08:02|24209.2
09:08:03|24209.2
09:08:04|24209.2
09:08:05|24209.2
09:08:05|24209.38
09:08:06|24209.38
09:08:07|24212.12
09:08:08|24212.12
09:08:10|24212.12
09:08:11|24212.12
09:08:11|24212.12
09:08:13|24212.12
09:08:14|24212.11
09:08:14|24212.11
09:08:16|24212.08
09:08:17|24212.08
09:08:18|24212.08
09:08:19|24212.08
09:08:20|24212.08
09:08:21|24212.08
09:08:22|24212.08
09:08:23|24212.08
09:08:24|24212.08
09:08:25|24216.57
09:08:26|24216.57
09:08:27|24216.57
09:08:28|24216.57
09:08:29|24216.57
09:08:30|24216.58
09:08:31|24216.58
09:08:32|24216.51
09:08:33|24216.51
09:08:34|24216.51
09:08:35|24216.51
09:08:36|24216.51
09:08:37|24214.08
09:08:39|24214.08
09:08:39|24214.08
09:08:40|24216.27
09:08:41|24214.24
09:08:42|24214.24
09:08:44|24214.24
09:08:44|24214.24
09:08:45|24214.19
09:08:46|24214.19
09:08:48|24214.19
09:08:49|24214.19
09:08:49|24213.
09:08:51|24213.
09:08:52|24211.35
09:08:53|24211.35
09:08:54|24211.35
09:08:55|24211.07
09:08:55|24211.34
09:08:57|24211.34
09:08:58|24211.34
09:08:59|24211.35
09:09:00|24211.35
09:09:01|24211.35
09:09:02|24211.36
09:09:02|24220.09
09:09:04|24220.09
09:09:04|24222.81
09:09:07|24222.81
09:09:07|24222.81
09:09:08|24222.81
09:09:09|24222.81
09:09:11|24222.81
09:09:12|24220.96
09:09:12|24220.96
09:09:13|24220.96
09:09:14|24220.96
09:09:16|24220.96
09:09:16|24220.96
09:09:17|24220.96
09:09:18|24218.9
09:09:20|24218.9
09:09:21|24225.16
09:09:22|24225.16
09:09:23|24225.16
09:09:24|24225.16
09:09:25|24225.16
09:09:26|24225.16
09:09:27|24223.07
09:09:28|24223.07
09:09:29|24223.07
09:09:30|24223.07
09:09:31|24223.07
09:09:32|24223.07
09:09:33|24223.07
09:09:35|24225.2
09:09:36|24225.19
09:09:37|24225.19
09:09:38|24225.19
09:09:39|24229.35
09:09:40|24229.35
09:09:40|24229.35
09:09:42|24228.11
09:09:43|24228.11
09:09:44|24228.11
09:09:45|24228.11
09:09:46|24228.11
09:09:47|24228.11
09:09:48|24228.11
09:09:49|24228.11
09:09:50|24228.11
09:09:50|24228.11
09:09:52|24223.34
09:09:54|24223.34
09:09:54|24219.22
09:09:55|24220.
09:09:56|24219.22
09:09:57|24219.22
09:09:58|24219.22
09:10:00|24218.15
09:10:01|24218.15
09:10:02|24212.94
09:10:03|24213.09
09:10:04|24213.09
09:10:05|24216.4
09:10:06|24216.4
09:10:07|24213.75
09:10:08|24211.35
09:10:09|24211.35
09:10:10|24202.78
09:10:11|24202.78
09:10:12|24206.78
09:10:14|24206.73
09:10:15|24209.39
09:10:15|24206.77
09:10:17|24206.56
09:10:18|24206.56
09:10:19|24206.56
09:10:20|24206.57
09:10:21|24206.57
09:10:22|24207.43
09:10:23|24207.43
09:10:24|24207.06
09:10:25|24207.06
09:10:26|24207.06
09:10:27|24207.06
09:10:28|24207.06
09:10:29|24207.06
09:10:30|24207.06
09:10:31|24207.08
09:10:32|24207.08
09:10:33|24207.08
09:10:35|24211.89
09:10:35|24211.89
09:10:36|24211.89
09:10:37|24211.89
09:10:38|24211.89
09:10:39|24211.89
09:10:40|24211.89
09:10:41|24211.89
09:10:42|24214.88
09:10:43|24214.9
09:10:44|24214.91
09:10:45|24214.91
09:10:47|24214.91
09:10:48|24214.91
09:10:48|24214.91
09:10:50|24214.91
09:10:51|24214.91
09:10:52|24224.3
09:10:53|24221.7
09:10:53|24221.7
09:10:55|24221.7
09:10:56|24221.7
09:10:57|24220.42
09:10:58|24220.42
09:10:59|24220.42
09:11:00|24221.22
09:11:02|24222.7
09:11:03|24222.7
09:11:04|24222.7
09:11:05|24225.62
09:11:06|24225.62
09:11:08|24225.62
09:11:10|24225.08
09:11:10|24225.08
09:11:11|24225.08
09:11:13|24224.1
09:11:13|24224.1
09:11:15|24224.1
09:11:16|24224.1
09:11:17|24229.77
09:11:18|24229.77
09:11:19|24229.73
09:11:20|24229.6
09:11:21|24229.6
09:11:22|24229.6
09:11:23|24228.77
09:11:24|24228.77
09:11:25|24228.77
09:11:26|24228.77
09:11:27|24228.77
09:11:28|24228.77
09:11:29|24228.77
09:11:30|24228.77
09:11:31|24226.58
09:11:32|24226.58
09:11:33|24226.58
09:11:35|24225.47
09:11:35|24225.47
09:11:36|24225.47
09:11:37|24225.47
09:11:38|24225.28
09:11:39|24224.41
09:11:41|24224.41
09:11:42|24224.41
09:11:44|24224.41
09:11:44|24224.41
09:11:46|24224.41
09:11:47|24224.41
09:11:48|24224.41
09:11:49|24224.41
09:11:50|24224.41
09:11:52|24224.41
09:11:53|24224.41
09:11:54|24227.44
09:11:55|24227.44
09:11:56|24227.44
09:11:57|24227.44
09:11:59|24227.44
09:11:59|24228.43
09:12:00|24228.43
09:12:01|24225.46
09:12:02|24225.46
09:12:04|24225.47
09:12:04|24225.49
09:12:05|24225.49
09:12:07|24224.65
09:12:07|24224.65
09:12:09|24229.78
09:12:09|24229.78
09:12:11|24232.33
09:12:11|24232.33
09:12:13|24232.33
09:12:13|24232.33
09:12:15|24228.57
09:12:16|24228.57
09:12:17|24228.66
09:12:17|24226.82
09:12:19|24226.82
09:12:20|24225.21
09:12:21|24228.92
09:12:22|24228.92
09:12:23|24228.92
09:12:23|24228.92
09:12:25|24228.92
09:12:26|24228.92
09:12:27|24228.92
09:12:28|24228.92
09:12:28|24228.92
09:12:30|24228.92
09:12:31|24228.92
09:12:32|24228.92
09:12:33|24228.06
09:12:34|24230.29
09:12:35|24230.29
09:12:37|24231.66
09:12:37|24231.66
09:12:39|24231.66
09:12:40|24231.66
09:12:41|24231.66
09:12:43|24231.51
09:12:43|24227.21
09:12:45|24228.52
09:12:46|24228.52
09:12:48|24228.52
09:12:48|24233.
09:12:49|24233.
09:12:50|24233.
09:12:51|24233.04
09:12:52|24233.61
09:12:54|24233.61
09:12:54|24232.13
09:12:55|24232.13
09:12:57|24232.13
09:12:58|24233.61
09:12:59|24233.61
09:13:00|24233.61
09:13:01|24233.61
09:13:01|24233.61
09:13:03|24233.61
09:13:03|24233.28
09:13:05|24233.28
09:13:06|24233.28
09:13:07|24233.28
09:13:08|24233.28
09:13:09|24233.28
09:13:10|24233.28
09:13:11|24233.23
09:13:12|24233.24
09:13:13|24233.24
09:13:14|24233.24
09:13:15|24233.24
09:13:16|24233.24
09:13:16|24233.24
09:13:18|24233.24
09:13:18|24233.24
09:13:19|24233.24
09:13:21|24233.24
09:13:22|24233.24
09:13:22|24221.48
09:13:24|24221.48
09:13:25|24221.48
09:13:26|24221.48
09:13:27|24221.48
09:13:27|24221.48
09:13:28|24221.48
09:13:29|24221.48
09:13:31|24221.48
09:13:32|24231.79
09:13:32|24231.79
09:13:35|24231.79
09:13:35|24231.79
09:13:36|24231.79
09:13:37|24231.79
09:13:38|24231.79
09:13:39|24233.62
09:13:40|24233.62
09:13:41|24233.62
09:13:42|24233.61
09:13:43|24233.61
09:13:45|24233.62
09:13:45|24233.62
09:13:46|24233.62
09:13:48|24233.62
09:13:49|24233.62
09:13:50|24233.62
09:13:51|24233.62
09:13:52|24233.62
09:13:53|24233.61
09:13:54|24232.73
09:13:55|24234.7
09:13:56|24238.92
09:13:57|24238.92
09:13:58|24238.92
09:13:59|24241.22
09:14:00|24241.22
09:14:01|24241.22
09:14:03|24241.22
09:14:03|24241.22
09:14:04|24241.23
09:14:05|24241.23
09:14:06|24241.23
09:14:08|24241.23
09:14:08|24235.37
09:14:09|24235.94
09:14:10|24235.94
09:14:11|24235.94
09:14:12|24239.79
09:14:14|24239.79
09:14:14|24239.79
09:14:16|24239.79
09:14:16|24239.79
09:14:17|24228.78
09:14:19|24241.23
09:14:19|24241.23
09:14:21|24232.91
09:14:21|24233.25
09:14:23|24233.25
09:14:24|24230.62
09:14:25|24230.88
09:14:26|24231.22
09:14:27|24231.22
09:14:28|24231.22
09:14:28|24232.7
09:14:30|24232.7
09:14:31|24232.7
09:14:32|24233.25
09:14:33|24233.25
09:14:34|24233.25
09:14:35|24233.25
09:14:36|24233.25
09:14:38|24233.25
09:14:38|24234.07
09:14:40|24232.97
09:14:41|24232.97
09:14:42|24232.97
09:14:43|24232.97
09:14:45|24232.97
09:14:45|24232.97
09:14:46|24232.97
09:14:47|24232.97
09:14:49|24232.97
09:14:49|24232.97
09:14:50|24232.97
09:14:51|24237.34
09:14:52|24241.23
09:14:54|24245.73
09:14:55|24249.5
09:14:56|24249.5
09:14:57|24249.5
09:14:57|24249.5
09:14:59|24249.51
09:15:00|24249.51
09:15:01|24249.51
09:15:02|24249.51
09:15:03|24250.31
09:15:05|24250.43
09:15:05|24250.47
09:15:06|24250.47
09:15:07|24247.71
09:15:08|24247.71
09:15:09|24247.71
09:15:10|24239.39
09:15:12|24241.01
09:15:12|24241.23
09:15:14|24241.23
09:15:14|24241.23
09:15:16|24240.36
09:15:17|24240.36
09:15:18|24240.36
09:15:18|24240.36
09:15:20|24243.59
09:15:21|24243.59
09:15:21|24243.59
09:15:23|24238.71
09:15:24|24238.71
09:15:25|24238.71
09:15:26|24242.66
09:15:27|24242.66
09:15:28|24243.59
09:15:29|24243.6
09:15:30|24243.6
09:15:31|24243.6
09:15:32|24243.6
09:15:33|24243.6
09:15:34|24243.6
09:15:35|24241.
09:15:37|24240.65
09:15:37|24240.65
09:15:38|24241.15
09:15:39|24235.69
09:15:40|24235.69
09:15:41|24235.69
09:15:42|24235.69
09:15:43|24235.69
09:15:45|24232.23
09:15:46|24232.23
09:15:47|24233.79
09:15:48|24233.79
09:15:49|24233.25
09:15:50|24233.25
09:15:50|24231.76
09:15:51|24231.76
09:15:53|24231.76
09:15:54|24235.04
09:15:55|24235.04
09:15:56|24235.04
09:15:57|24235.93
09:15:58|24235.93
09:15:59|24235.93
09:16:00|24235.93
09:16:01|24233.51
09:16:02|24233.51
09:16:03|24235.93
09:16:04|24233.07
09:16:05|24233.07
09:16:06|24235.93
09:16:07|24235.93
09:16:08|24233.48
09:16:08|24232.37
09:16:10|24232.37
09:16:11|24232.37
09:16:12|24232.37
09:16:13|24232.37
09:16:14|24232.37
09:16:15|24231.4
09:16:16|24231.4
09:16:17|24231.4
09:16:18|24231.4
09:16:19|24231.4
09:16:20|24231.4
09:16:21|24231.4
09:16:22|24231.11
09:16:23|24231.11
09:16:24|24231.11
09:16:25|24231.11
09:16:26|24234.16
09:16:28|24234.16
09:16:28|24234.16
09:16:29|24234.16
09:16:30|24234.16
09:16:31|24234.16
09:16:32|24235.93
09:16:34|24235.93
09:16:35|24235.93
09:16:36|24235.93
09:16:37|24235.93
09:16:38|24235.92
09:16:38|24235.92
09:16:40|24235.92
09:16:41|24235.92
09:16:42|24239.02
09:16:43|24239.4
09:16:44|24239.4
09:16:45|24239.4
09:16:46|24235.45
09:16:46|24235.45
09:16:48|24235.45
09:16:48|24235.45
09:16:50|24231.66
09:16:51|24231.66
09:16:52|24231.66
09:16:53|24231.66
09:16:54|24231.66
09:16:55|24231.66
09:16:56|24231.66
09:16:57|24231.66
09:16:58|24232.83
09:16:59|24230.01
09:16:59|24230.01
09:17:00|24230.01
09:17:02|24230.86
09:17:03|24230.86
09:17:04|24233.55
09:17:05|24233.55
09:17:06|24233.55
09:17:07|24233.55
09:17:08|24233.55
09:17:09|24233.55
09:17:10|24233.55
09:17:11|24233.55
09:17:12|24233.55
09:17:12|24233.55
09:17:14|24233.55
09:17:15|24233.55
09:17:15|24233.55
09:17:17|24233.55
09:17:18|24233.55
09:17:19|24233.55
09:17:20|24233.55
09:17:20|24233.55
09:17:22|24233.55
09:17:22|24233.55
09:17:23|24233.55
09:17:25|24233.55
09:17:26|24233.55
09:17:27|24233.54
09:17:28|24233.55
09:17:29|24233.54
09:17:30|24233.54
09:17:30|24233.54
09:17:32|24233.54
09:17:33|24233.54
09:17:34|24233.54
09:17:35|24233.54
09:17:37|24230.02
09:17:37|24230.02
09:17:38|24230.02
09:17:40|24230.01
09:17:41|24230.01
09:17:41|24230.01
09:17:43|24230.01
09:17:44|24230.01
09:17:45|24230.
09:17:46|24230.
09:17:46|24230.
09:17:47|24230.
09:17:49|24230.
09:17:50|24230.01
09:17:50|24230.
09:17:52|24221.51
09:17:53|24217.16
09:17:54|24217.16
09:17:55|24217.16
09:17:56|24217.16
09:17:57|24217.16
09:17:58|24215.01
09:17:59|24215.01
09:18:01|24215.01
09:18:01|24215.
09:18:02|24215.
09:18:03|24215.
09:18:04|24215.
09:18:05|24215.
09:18:06|24215.
09:18:07|24215.
09:18:08|24215.
09:18:10|24215.17
09:18:10|24215.17
09:18:11|24215.17
09:18:12|24215.17
09:18:13|24215.
09:18:15|24206.12
09:18:15|24205.46
09:18:16|24205.46
09:18:17|24205.46
09:18:18|24205.46
09:18:19|24203.59
09:18:21|24203.59
09:18:21|24203.59
09:18:22|24203.59
09:18:23|24203.59
09:18:24|24203.59
09:18:26|24208.03
09:18:26|24208.03
09:18:27|24207.47
09:18:28|24203.59
09:18:29|24202.17
09:18:30|24202.17
09:18:31|24202.82
09:18:32|24202.82
09:18:33|24202.82
09:18:34|24202.82
09:18:36|24202.82
09:18:38|24209.95
09:18:38|24209.95
09:18:39|24209.95
09:18:40|24209.95
09:18:41|24209.95
09:18:42|24209.95
09:18:43|24209.95
09:18:44|24202.64
09:18:45|24202.64
09:18:46|24204.98
09:18:47|24204.98
09:18:48|24204.3
09:18:49|24204.3
09:18:50|24209.34
09:18:51|24204.3
09:18:52|24208.18
09:18:53|24208.18
09:18:54|24208.18
09:18:55|24208.18
09:18:56|24209.34
09:18:57|24209.34
09:18:58|24209.34
09:18:59|24209.61
09:19:00|24209.61
09:19:01|24209.61
09:19:02|24209.61
09:19:03|24209.61
09:19:04|24209.61
09:19:06|24209.61
09:19:06|24209.61
09:19:07|24209.61
09:19:08|24204.45
09:19:09|24204.45
09:19:11|24204.45
09:19:12|24204.45
09:19:13|24203.77
09:19:14|24203.77
09:19:14|24203.99
09:19:15|24204.
09:19:16|24204.
09:19:18|24204.
09:19:19|24204.
09:19:20|24204.
09:19:21|24204.32
09:19:22|24204.32
09:19:23|24208.36
09:19:24|24205.7
09:19:25|24205.7
09:19:26|24205.7
09:19:27|24205.7
09:19:28|24205.7
09:19:29|24208.58
09:19:30|24208.58
09:19:31|24208.58
09:19:32|24208.58
09:19:33|24208.58
09:19:34|24208.58
09:19:36|24209.56
09:19:37|24209.6
09:19:37|24209.6
09:19:38|24209.6
09:19:39|24209.6
09:19:40|24209.6
09:19:41|24209.6
09:19:43|24209.6
09:19:44|24218.8
09:19:45|24217.62
09:19:46|24217.62
09:19:46|24217.62
09:19:47|24216.58
09:19:49|24216.58
09:19:49|24216.58
09:19:51|24216.58
09:19:52|24216.58
09:19:53|24216.58
09:19:54|24212.49
09:19:55|24212.45
09:19:56|24212.45
09:19:57|24216.14
09:19:58|24216.14
09:19:59|24208.58
09:20:00|24208.58
09:20:01|24208.58
09:20:02|24216.81
09:20:04|24217.33
09:20:04|24217.35
09:20:05|24218.75
09:20:06|24215.75
09:20:07|24215.75
09:20:08|24212.79
09:20:10|24208.12
09:20:10|24208.12
09:20:12|24208.12
09:20:12|24208.12
09:20:14|24208.12
09:20:15|24211.74
09:20:15|24211.38
09:20:17|24211.27
09:20:18|24208.09
09:20:19|24208.09
09:20:20|24211.07
09:20:21|24211.07
09:20:22|24211.07
09:20:23|24211.07
09:20:24|24211.68
09:20:25|24211.68
09:20:26|24211.67
09:20:27|24211.67
09:20:28|24211.67
09:20:29|24211.67
09:20:30|24211.67
09:20:31|24213.4
09:20:32|24213.4
09:20:33|24213.4
09:20:34|24213.4
09:20:36|24215.71
09:20:37|24214.88
09:20:38|24214.88
09:20:39|24214.88
09:20:40|24214.88
09:20:41|24220.57
09:20:42|24220.57
09:20:43|24220.57
09:20:44|24215.71
09:20:45|24215.71
09:20:46|24215.93
09:20:47|24215.93
09:20:48|24215.93
09:20:49|24215.93
09:20:50|24215.72
09:20:51|24215.71
09:20:52|24215.72
09:20:53|24215.69
09:20:54|24215.71
09:20:55|24215.94
09:20:56|24215.94
09:20:57|24218.42
09:20:58|24218.38
09:20:59|24217.86
09:21:00|24217.81
09:21:02|24217.81
09:21:02|24217.81
09:21:04|24217.81
09:21:05|24217.81
09:21:06|24220.57
09:21:07|24220.57
09:21:08|24213.45
09:21:09|24218.51
09:21:11|24218.51
09:21:11|24218.51
09:21:12|24218.51
09:21:13|24218.12
09:21:14|24215.18
09:21:15|24215.18
09:21:16|24215.18
09:21:17|24218.64
09:21:18|24218.64
09:21:19|24218.64
09:21:20|24218.64
09:21:21|24218.64
09:21:22|24218.64
09:21:23|24216.74
09:21:24|24216.74
09:21:25|24216.74
09:21:26|24216.74
09:21:28|24215.06
09:21:28|24215.06
09:21:29|24214.95
09:21:30|24214.95
09:21:31|24214.95
09:21:33|24214.95
09:21:33|24214.95
09:21:34|24214.95
09:21:35|24214.95
09:21:36|24214.95
09:21:38|24216.23
09:21:39|24216.23
09:21:39|24216.23
09:21:40|24216.23
09:21:42|24212.21
09:21:44|24206.58
09:21:44|24204.3
09:21:45|24204.3
09:21:46|24204.3
09:21:48|24204.31
09:21:48|24204.31
09:21:49|24204.31
09:21:51|24204.31
09:21:51|24204.31
09:21:53|24204.31
09:21:54|24204.31
09:21:55|24204.31
09:21:56|24204.31
09:21:57|24204.31
09:21:58|24204.31
09:21:59|24204.31
09:22:00|24204.31
09:22:02|24207.08
09:22:02|24207.76
09:22:03|24207.76
09:22:05|24207.76
09:22:05|24207.76
09:22:06|24207.76
09:22:07|24210.56
09:22:08|24210.56
09:22:10|24210.56
09:22:11|24208.56
09:22:12|24207.03
09:22:13|24207.03
09:22:14|24207.03
09:22:15|24207.03
09:22:16|24207.03
09:22:16|24207.03
09:22:18|24207.03
09:22:19|24207.03
09:22:20|24206.94
09:22:20|24207.28
09:22:22|24207.28
09:22:23|24207.28
09:22:24|24207.28
09:22:26|24207.93
09:22:26|24204.92
09:22:27|24204.92
09:22:29|24204.92
09:22:29|24204.92
09:22:31|24204.92
09:22:31|24204.92
09:22:33|24208.64
09:22:34|24208.64
09:22:35|24208.64
09:22:36|24210.74
09:22:37|24210.74
09:22:38|24210.74
09:22:39|24210.13
09:22:40|24210.13
09:22:41|24210.13
09:22:42|24210.13
09:22:43|24210.13
09:22:44|24210.13
09:22:45|24210.13
09:22:46|24210.13
09:22:47|24210.13
09:22:48|24210.13
09:22:49|24210.13
09:22:50|24210.13
09:22:51|24210.13
09:22:53|24213.25
09:22:54|24213.28
09:22:55|24213.06
09:22:56|24213.06
09:22:57|24213.06
09:22:58|24213.06
09:22:58|24213.06
09:23:00|24213.06
09:23:00|24213.06
09:23:02|24217.5
09:23:03|24217.5
09:23:04|24221.49
09:23:05|24221.49
09:23:06|24221.49
09:23:06|24221.49
09:23:08|24221.49
09:23:09|24221.03
09:23:09|24218.38
09:23:11|24220.86
09:23:11|24220.86
09:23:13|24214.78
09:23:14|24215.09
09:23:15|24218.27
09:23:16|24217.83
09:23:18|24217.78
09:23:18|24217.78
09:23:19|24217.69
09:23:20|24217.69
09:23:21|24217.69
09:23:22|24217.69
09:23:23|24220.87
09:23:24|24220.87
09:23:25|24220.87
09:23:26|24220.87
09:23:27|24220.87
09:23:28|24220.87
09:23:29|24220.87
09:23:30|24220.87
09:23:31|24220.87
09:23:32|24218.02
09:23:33|24217.85
09:23:34|24219.15
09:23:35|24219.15
09:23:36|24219.15
09:23:37|24218.87
09:23:38|24219.21
09:23:39|24219.09
09:23:41|24218.76
09:23:42|24214.24
09:23:43|24214.23
09:23:44|24214.23
09:23:45|24214.28
09:23:46|24214.28
09:23:47|24214.83
09:23:48|24214.83
09:23:49|24214.83
09:23:50|24214.83
09:23:51|24214.83
09:23:52|24214.83
09:23:53|24214.83
09:23:54|24216.67
09:23:55|24216.67
09:23:56|24214.86
09:23:57|24215.28
09:23:58|24215.28
09:23:59|24215.28
09:24:00|24212.41
09:24:01|24212.41
09:24:02|24212.41
09:24:03|24214.23
09:24:04|24214.23
09:24:05|24214.23
09:24:06|24215.55
09:24:07|24218.04
09:24:08|24218.04
09:24:09|24218.04
09:24:10|24218.04
09:24:11|24218.04
09:24:12|24218.04
09:24:13|24218.04
09:24:14|24218.04
09:24:15|24216.8
09:24:16|24216.8
09:24:17|24216.8
09:24:19|24216.8
09:24:19|24216.8
09:24:20|24216.8
09:24:21|24216.8
09:24:22|24216.8
09:24:24|24216.57
09:24:24|24214.87
09:24:26|24214.87
09:24:27|24214.87
09:24:27|24214.87
09:24:28|24214.87
09:24:29|24214.87
09:24:31|24214.87
09:24:31|24214.87
09:24:32|24214.87
09:24:33|24214.87
09:24:35|24214.87
09:24:35|24214.87
09:24:36|24214.87
09:24:37|24214.87
09:24:38|24214.87
09:24:40|24214.87
09:24:40|24214.87
09:24:42|24214.87
09:24:43|24217.5
09:24:45|24217.5
09:24:45|24217.5
09:24:47|24217.5
09:24:48|24217.5
09:24:49|24217.5
09:24:49|24217.5
09:24:51|24217.5
09:24:52|24218.43
09:24:52|24220.68
09:24:53|24217.67
09:24:55|24217.67
09:24:55|24220.62
09:24:57|24220.53
09:24:58|24220.53
09:24:59|24220.53
09:24:59|24217.69
09:25:01|24217.69
09:25:01|24217.69
09:25:02|24217.69
09:25:03|24215.34
09:25:05|24217.51
09:25:06|24217.51
09:25:07|24218.27
09:25:08|24216.42
09:25:09|24216.42
09:25:10|24216.83
09:25:11|24217.83
09:25:12|24217.83
09:25:13|24217.83
09:25:14|24218.74
09:25:15|24220.53
09:25:16|24220.53
09:25:17|24220.53
09:25:19|24220.53
09:25:19|24220.53
09:25:20|24220.53
09:25:21|24217.68
09:25:22|24217.68
09:25:23|24220.62
09:25:24|24220.62
09:25:25|24224.8
09:25:26|24224.8
09:25:27|24224.59
09:25:28|24224.58
09:25:30|24224.58
09:25:30|24224.97
09:25:31|24224.97
09:25:32|24229.84
09:25:33|24229.84
09:25:34|24228.91
09:25:35|24228.29
09:25:37|24228.29
09:25:37|24229.02
09:25:39|24229.02
09:25:40|24231.52
09:25:41|24231.04
09:25:42|24231.04
09:25:43|24228.3
09:25:44|24228.08
09:25:45|24226.12
09:25:46|24226.12
09:25:47|24226.08
09:25:48|24225.
09:25:49|24225.
09:25:50|24224.74
09:25:51|24224.74
09:25:53|24224.74
09:25:53|24223.09
09:25:54|24222.36
09:25:55|24222.36
09:25:56|24222.36
09:25:58|24222.59
09:25:58|24222.59
09:25:59|24222.59
09:26:00|24222.59
09:26:01|24222.59
09:26:03|24220.82
09:26:03|24217.14
09:26:04|24217.14
09:26:05|24217.14
09:26:07|24217.14
09:26:08|24217.14
09:26:08|24214.86
09:26:10|24214.86
09:26:11|24214.86
09:26:12|24214.86
09:26:13|24214.86
09:26:14|24214.86
09:26:15|24214.86
09:26:16|24214.86
09:26:17|24214.87
09:26:18|24214.86
09:26:18|24214.86
09:26:20|24214.86
09:26:21|24214.87
09:26:22|24214.87
09:26:22|24214.87
09:26:24|24213.04
09:26:25|24213.75
09:26:25|24213.75
09:26:27|24213.75
09:26:28|24213.75
09:26:29|24213.75
09:26:30|24213.75
09:26:31|24213.75
09:26:31|24213.75
09:26:33|24213.75
09:26:33|24219.06
09:26:35|24215.35
09:26:36|24215.35
09:26:37|24214.61
09:26:38|24214.48
09:26:39|24214.48
09:26:40|24214.48
09:26:41|24214.48
09:26:42|24214.42
09:26:43|24214.42
09:26:45|24214.4
09:26:45|24214.39
09:26:47|24214.38
09:26:48|24214.38
09:26:48|24214.38
09:26:50|24214.38
09:26:51|24214.38
09:26:52|24214.37
09:26:52|24214.37
09:26:54|24214.37
09:26:55|24214.04
09:26:56|24214.04
09:26:57|24214.04
09:26:58|24212.08
09:26:59|24211.04
09:26:59|24211.04
09:27:01|24211.04
09:27:02|24210.76
09:27:03|24210.76
09:27:04|24210.76
09:27:05|24210.76
09:27:06|24210.76
09:27:07|24210.76
09:27:08|24210.76
09:27:09|24212.36
09:27:10|24212.36
09:27:11|24212.37
09:27:12|24212.37
09:27:13|24212.34
09:27:14|24212.34
09:27:16|24212.34
09:27:16|24212.35
09:27:18|24212.35
09:27:19|24212.58
09:27:19|24212.58
09:27:21|24212.58
09:27:22|24212.5
09:27:23|24212.5
09:27:24|24212.5
09:27:25|24212.5
09:27:26|24212.5
09:27:27|24212.5
09:27:28|24211.3
09:27:29|24211.3
09:27:30|24211.3
09:27:31|24212.51
09:27:32|24212.51
09:27:33|24212.51
09:27:34|24212.51
09:27:35|24212.51
09:27:36|24212.51
09:27:37|24212.51
09:27:38|24213.32
09:27:39|24213.32
09:27:40|24213.32
09:27:41|24213.32
09:27:43|24213.32
09:27:43|24213.32
09:27:45|24212.51
09:27:46|24214.27
09:27:47|24214.27
09:27:49|24214.27
09:27:49|24214.27
09:27:50|24214.27
09:27:52|24213.86
09:27:53|24213.86
09:27:54|24212.91
09:27:55|24215.32
09:27:56|24215.32
09:27:57|24215.32
09:27:58|24215.32
09:27:59|24215.32
09:28:00|24215.32
09:28:01|24212.5
09:28:02|24212.5
09:28:03|24212.51
09:28:04|24212.51
09:28:06|24212.78
09:28:07|24212.51
09:28:08|24212.51
09:28:08|24212.77
09:28:09|24212.77
09:28:11|24212.5
09:28:12|24212.5
09:28:13|24212.5
09:28:14|24212.5
09:28:14|24212.5
09:28:15|24212.5
09:28:16|24212.5
09:28:17|24212.5
09:28:18|24212.5
09:28:19|24212.51
09:28:20|24212.5
09:28:22|24212.5
09:28:23|24210.01
09:28:24|24210.01
09:28:24|24210.
09:28:25|24210.
09:28:27|24210.
09:28:28|24210.
09:28:29|24210.
09:28:29|24210.
09:28:31|24205.
09:28:31|24205.
09:28:32|24205.
09:28:33|24205.99
09:28:35|24205.99
09:28:37|24205.99
09:28:37|24205.01
09:28:38|24205.01
09:28:39|24205.01
09:28:40|24205.01
09:28:41|24205.01
09:28:42|24205.01
09:28:44|24205.01
09:28:45|24205.01
09:28:46|24205.01
09:28:47|24205.01
09:28:49|24205.01
09:28:49|24205.02
09:28:50|24205.02
09:28:51|24205.01
09:28:52|24205.01
09:28:53|24205.01
09:28:54|24205.01
09:28:55|24205.01
09:28:56|24205.01
09:28:58|24205.02
09:28:59|24205.02
09:29:00|24205.02
09:29:01|24205.02
09:29:02|24205.02
09:29:03|24205.02
09:29:04|24205.01
09:29:06|24205.01
09:29:07|24205.01
09:29:08|24205.01
09:29:09|24205.02
09:29:10|24205.02
09:29:11|24205.02
09:29:12|24208.99
09:29:13|24208.99
09:29:14|24208.99
09:29:15|24208.99
09:29:16|24208.99
09:29:18|24208.28
09:29:18|24208.28
09:29:19|24208.28
09:29:20|24208.28
09:29:22|24207.26
09:29:22|24207.26
09:29:24|24208.27
09:29:25|24208.27
09:29:25|24208.27
09:29:27|24210.05
09:29:28|24210.05
09:29:28|24210.05
09:29:30|24210.05
09:29:31|24210.05
09:29:32|24210.05
09:29:33|24210.05
09:29:33|24210.05
09:29:34|24209.63
09:29:35|24212.68
09:29:37|24212.68
09:29:37|24212.68
09:29:39|24211.22
09:29:40|24211.22
09:29:41|24211.22
09:29:42|24207.73
09:29:43|24208.55
09:29:43|24208.55
09:29:45|24210.41
09:29:46|24210.41
09:29:48|24209.53
09:29:48|24211.75
09:29:49|24205.11
09:29:50|24205.13
09:29:51|24205.13
09:29:52|24205.13
09:29:53|24205.13
09:29:54|24207.4
09:29:55|24210.47
09:29:56|24211.07
09:29:57|24211.07
09:29:58|24210.46
09:29:59|24210.46
09:30:01|24210.42
09:30:02|24210.41
09:30:03|24210.41
09:30:04|24210.41
09:30:05|24207.46
09:30:06|24207.46
09:30:07|24207.46
09:30:08|24205.01
09:30:09|24205.01
09:30:10|24205.01
09:30:10|24205.01
09:30:11|24205.02
09:30:13|24205.
09:30:14|24205.
09:30:15|24200.
09:30:16|24200.
09:30:17|24200.
09:30:18|24200.
09:30:19|24198.51
09:30:20|24198.51
09:30:20|24198.51
09:30:21|24199.07
09:30:23|24199.07
09:30:24|24201.36
09:30:25|24201.36
09:30:26|24201.36
09:30:27|24201.36
09:30:28|24201.36
09:30:29|24200.76
09:30:30|24202.1
09:30:31|24202.1
09:30:32|24203.19
09:30:33|24203.19
09:30:34|24205.31
09:30:35|24209.71
09:30:36|24209.71
09:30:37|24210.19
09:30:38|24210.19
09:30:39|24209.43
09:30:39|24209.01
09:30:41|24209.01
09:30:42|24209.01
09:30:43|24209.01
09:30:44|24209.01
09:30:45|24207.67
09:30:46|24207.67
09:30:46|24207.67
09:30:48|24207.67
09:30:49|24207.67
09:30:50|24209.26
09:30:51|24209.26
09:30:52|24209.26
09:30:53|24212.68
09:30:54|24211.66
09:30:55|24211.66
09:30:56|24211.66
09:30:57|24212.92
09:30:58|24212.92
09:30:59|24212.92
09:31:01|24212.24
09:31:02|24212.24
09:31:02|24212.24
09:31:04|24215.65
09:31:04|24215.65
09:31:05|24215.65
09:31:06|24215.65
09:31:07|24215.65
09:31:08|24215.65
09:31:09|24212.97
09:31:11|24213.51
09:31:11|24213.51
09:31:13|24213.51
09:31:13|24213.51
09:31:14|24209.88
09:31:16|24212.42
09:31:16|24212.42
09:31:18|24212.42
09:31:19|24212.42
09:31:19|24215.24
09:31:20|24215.24
09:31:22|24215.24
09:31:23|24215.24
09:31:23|24214.38
09:31:24|24214.38
09:31:26|24211.93
09:31:27|24211.93
09:31:28|24211.93
09:31:29|24211.93
09:31:30|24211.43
09:31:31|24211.43
09:31:32|24209.02
09:31:33|24209.02
09:31:34|24209.02
09:31:35|24209.02
09:31:36|24209.02
09:31:37|24209.02
09:31:38|24209.03
09:31:39|24209.02
09:31:40|24209.03
09:31:41|24202.76
09:31:42|24202.76
09:31:43|24208.67
09:31:44|24208.67
09:31:45|24208.67
09:31:46|24208.67
09:31:47|24208.67
09:31:48|24208.67
09:31:49|24211.9
09:31:51|24211.9
09:31:51|24211.9
09:31:53|24210.25
09:31:53|24210.25
09:31:55|24210.25
09:31:56|24210.25
09:31:57|24211.9
09:31:58|24211.9
09:31:59|24211.9
09:32:00|24211.9
09:32:01|24211.9
09:32:02|24211.9
09:32:03|24215.79
09:32:05|24215.79
09:32:06|24213.57
09:32:06|24213.57
09:32:07|24213.57
09:32:08|24213.57
09:32:09|24212.22
09:32:10|24212.22
09:32:11|24212.22
09:32:12|24207.03
09:32:13|24207.03
09:32:14|24207.03
09:32:15|24207.03
09:32:16|24207.03
09:32:17|24207.03
09:32:18|24212.94
09:32:19|24212.94
09:32:20|24215.2
09:32:21|24215.2
09:32:22|24215.2
09:32:23|24212.08
09:32:24|24213.81
09:32:25|24213.81
09:32:26|24213.81
09:32:27|24208.21
09:32:29|24215.68
09:32:29|24215.68
09:32:30|24215.47
09:32:31|24215.47
09:32:32|24214.82
09:32:34|24214.82
09:32:34|24214.53
09:32:35|24214.53
09:32:36|24215.78
09:32:37|24215.78
09:32:38|24215.78
09:32:39|24215.78
09:32:40|24215.78
09:32:41|24215.19
09:32:42|24215.67
09:32:43|24215.22
09:32:45|24215.22
09:32:45|24215.78
09:32:46|24218.05
09:32:47|24218.05
09:32:48|24218.05
09:32:50|24218.05
09:32:51|24218.05
09:32:52|24218.05
09:32:53|24218.05
09:32:55|24218.05
09:32:56|24218.05
09:32:56|24218.05
09:32:58|24218.04
09:32:58|24218.05
09:32:59|24218.05
09:33:00|24218.05
09:33:01|24218.05
09:33:03|24218.05
09:33:03|24218.05
09:33:04|24218.59
09:33:05|24218.43
09:33:07|24218.43
09:33:08|24218.43
09:33:08|24218.43
09:33:09|24218.43
09:33:10|24218.43
09:33:11|24218.43
09:33:12|24218.43
09:33:13|24218.43
09:33:14|24218.43
09:33:15|24217.53
09:33:17|24217.53
09:33:18|24216.02
09:33:19|24216.02
09:33:20|24216.02
09:33:21|24216.02
09:33:22|24213.15
09:33:23|24213.15
09:33:24|24213.84
09:33:25|24213.84
09:33:26|24213.84
09:33:27|24216.56
09:33:28|24216.56
09:33:29|24216.56
09:33:30|24216.56
09:33:31|24215.4
09:33:32|24215.4
09:33:33|24215.4
09:33:34|24219.36
09:33:35|24219.36
09:33:36|24219.36
09:33:37|24219.36
09:33:38|24218.15
09:33:40|24219.49
09:33:40|24218.61
09:33:41|24218.61
09:33:42|24218.61
09:33:43|24218.61
09:33:44|24218.61
09:33:46|24218.61
09:33:47|24218.61
09:33:48|24222.58
09:33:49|24222.58
09:33:49|24221.98
09:33:51|24221.98
09:33:53|24219.09
09:33:54|24219.09
09:33:55|24219.09
09:33:56|24220.22
09:33:56|24220.22
09:33:58|24220.22
09:33:59|24220.22
09:34:00|24218.59
09:34:01|24218.6
09:34:02|24218.6
09:34:03|24218.6
09:34:04|24218.6
09:34:04|24218.6
09:34:06|24218.05
09:34:08|24218.05
09:34:08|24218.05
09:34:09|24223.63
09:34:10|24223.37
09:34:11|24223.52
09:34:12|24224.2
09:34:13|24224.2
09:34:14|24224.19
09:34:15|24224.19
09:34:16|24224.19
09:34:17|24224.19
09:34:18|24224.19
09:34:19|24224.2
09:34:20|24224.2
09:34:21|24224.2
09:34:22|24224.2
09:34:23|24224.2
09:34:24|24224.2
09:34:25|24224.19
09:34:27|24224.19
09:34:28|24224.19
09:34:29|24224.19
09:34:30|24222.16
09:34:31|24224.2
09:34:31|24224.2
09:34:33|24220.44
09:34:34|24220.44
09:34:34|24220.44
09:34:35|24224.1
09:34:36|24224.1
09:34:37|24226.46
09:34:38|24226.46
09:34:39|24226.46
09:34:40|24226.46
09:34:42|24226.46
09:34:42|24226.46
09:34:44|24226.46
09:34:44|24226.46
09:34:45|24225.32
09:34:47|24225.32
09:34:47|24228.1
09:34:49|24228.1
09:34:50|24228.1
09:34:51|24229.94
09:34:52|24229.94
09:34:54|24231.58
09:34:55|24231.58
09:34:56|24231.58
09:34:57|24231.58
09:34:58|24231.58
09:34:59|24227.02
09:35:00|24230.59
09:35:01|24227.87
09:35:02|24229.
09:35:03|24228.51
09:35:04|24227.79
09:35:05|24227.79
09:35:06|24227.79
09:35:07|24227.79
09:35:08|24227.79
09:35:09|24227.79
09:35:10|24227.79
09:35:12|24227.73
09:35:13|24227.73
09:35:13|24228.78
09:35:14|24228.78
09:35:16|24228.78
09:35:17|24228.78
09:35:18|24228.43
09:35:19|24226.77
09:35:20|24226.39
09:35:21|24226.39
09:35:21|24226.39
09:35:23|24226.98
09:35:23|24226.98
09:35:25|24226.98
09:35:26|24226.98
09:35:27|24226.98
09:35:27|24226.98
09:35:28|24226.98
09:35:30|24226.98
09:35:30|24230.29
09:35:31|24230.29
09:35:33|24230.29
09:35:34|24230.29
09:35:34|24229.56
09:35:35|24229.56
09:35:37|24229.56
09:35:37|24229.56
09:35:39|24229.56
09:35:39|24229.56
09:35:40|24232.08
09:35:41|24232.08
09:35:42|24232.08
09:35:43|24231.07
09:35:44|24231.07
09:35:46|24231.07
09:35:46|24231.07
09:35:48|24231.07
09:35:49|24231.07
09:35:50|24226.
09:35:51|24226.
09:35:52|24225.26
09:35:53|24225.26
09:35:54|24225.26
09:35:56|24225.26
09:35:57|24227.4
09:35:58|24227.4
09:35:59|24227.4
09:36:00|24227.4
09:36:01|24227.4
09:36:02|24227.4
09:36:03|24226.27
09:36:04|24226.27
09:36:05|24226.27
09:36:06|24225.95
09:36:07|24225.95
09:36:08|24225.95
09:36:09|24225.95
09:36:10|24225.95
09:36:12|24225.95
09:36:12|24225.95
09:36:13|24224.3
09:36:14|24224.3
09:36:15|24224.3
09:36:16|24224.3
09:36:17|24224.15
09:36:19|24224.15
09:36:19|24224.15
09:36:21|24222.41
09:36:22|24222.41
09:36:23|24222.41
09:36:23|24222.41
09:36:25|24222.41
09:36:25|24222.41
09:36:27|24222.41
09:36:28|24222.41
09:36:29|24222.41
09:36:29|24222.41
09:36:31|24224.08
09:36:32|24224.08
09:36:33|24224.08
09:36:33|24224.08
09:36:35|24224.08
09:36:36|24224.08
09:36:37|24224.08
09:36:37|24220.56
09:36:39|24220.56
09:36:40|24220.56
09:36:41|24221.27
09:36:42|24221.27
09:36:43|24221.27
09:36:44|24221.27
09:36:44|24221.27
09:36:46|24221.27
09:36:47|24225.88
09:36:47|24225.88
09:36:48|24225.88
09:36:50|24224.93
09:36:50|24224.93
09:36:52|24224.93
09:36:52|24222.17
09:36:54|24222.17
09:36:55|24225.74
09:36:56|24225.74
09:36:57|24225.74
09:36:58|24225.98
09:36:59|24225.98
09:37:00|24225.98
09:37:01|24225.98
09:37:02|24225.67
09:37:03|24225.67
09:37:04|24225.67
09:37:05|24227.96
09:37:06|24227.96
09:37:07|24227.96
09:37:08|24227.96
09:37:09|24227.96
09:37:10|24227.96
09:37:11|24229.86
09:37:12|24229.86
09:37:13|24229.86
09:37:14|24229.86
09:37:15|24229.97
09:37:17|24229.97
09:37:17|24229.97
09:37:18|24229.97
09:37:19|24230.47
09:37:20|24226.19
09:37:21|24226.19
09:37:22|24226.19
09:37:23|24226.19
09:37:24|24226.19
09:37:25|24226.19
09:37:26|24226.19
09:37:27|24227.59
09:37:28|24227.59
09:37:29|24227.62
09:37:30|24226.02
09:37:31|24226.02
09:37:32|24227.41
09:37:33|24227.41
09:37:34|24227.41
09:37:35|24227.41
09:37:36|24227.41
09:37:37|24225.76
09:37:38|24225.76
09:37:39|24225.76
09:37:40|24225.76
09:37:41|24225.76
09:37:42|24225.76
09:37:43|24225.76
09:37:44|24225.76
09:37:45|24225.76
09:37:46|24225.76
09:37:47|24225.76
09:37:48|24225.76
09:37:49|24225.76
09:37:50|24225.76
09:37:51|24225.76
09:37:52|24225.74
09:37:53|24219.54
09:37:55|24219.54
09:37:56|24222.
09:37:57|24222.
09:37:58|24221.54
09:37:59|24221.54
09:38:00|24221.54
09:38:01|24221.54
09:38:02|24221.53
09:38:03|24221.54
09:38:05|24221.54
09:38:05|24221.54
09:38:07|24221.54
09:38:07|24221.54
09:38:08|24221.54
09:38:09|24221.54
09:38:10|24221.54
09:38:11|24222.93
09:38:12|24223.62
09:38:13|24223.62
09:38:14|24225.89
09:38:15|24225.89
09:38:16|24225.89
09:38:18|24225.89
09:38:18|24225.89
09:38:19|24225.89
09:38:21|24225.89
09:38:21|24225.89
09:38:22|24225.89
09:38:24|24225.89
09:38:25|24225.89
09:38:26|24226.05
09:38:27|24226.42
09:38:28|24226.42
09:38:29|24226.42
09:38:30|24226.42
09:38:30|24226.42
09:38:32|24231.19
09:38:32|24231.19
09:38:33|24231.19
09:38:35|24230.19
09:38:36|24227.42
09:38:37|24227.41
09:38:38|24227.41
09:38:39|24227.41
09:38:41|24227.41
09:38:41|24227.41
09:38:42|24229.17
09:38:43|24229.17
09:38:44|24229.21
09:38:45|24229.21
09:38:46|24229.21
09:38:47|24229.21
09:38:48|24229.21
09:38:49|24230.87
09:38:50|24230.87
09:38:51|24230.87
09:38:52|24230.87
09:38:53|24229.88
09:38:54|24229.88
09:38:55|24230.48
09:38:57|24230.47
09:38:58|24229.65
09:38:59|24229.65
09:39:00|24231.39
09:39:01|24231.42
09:39:02|24231.42
09:39:03|24233.81
09:39:04|24230.67
09:39:05|24229.56
09:39:06|24229.56
09:39:07|24229.56
09:39:08|24229.56
09:39:09|24231.36
09:39:10|24231.36
09:39:11|24231.36
09:39:12|24231.36
09:39:13|24231.22
09:39:14|24231.22
09:39:15|24231.22
09:39:16|24231.22
09:39:17|24231.22
09:39:18|24231.22
09:39:19|24231.22
09:39:20|24231.22
09:39:22|24231.21
09:39:22|24231.21
09:39:23|24231.21
09:39:24|24234.82
09:39:25|24234.59
09:39:26|24234.59
09:39:27|24234.59
09:39:29|24235.62
09:39:29|24235.62
09:39:30|24236.1
09:39:31|24236.1
09:39:33|24236.1
09:39:33|24236.1
09:39:35|24236.1
09:39:36|24236.1
09:39:36|24237.63
09:39:37|24237.64
09:39:39|24237.64
09:39:40|24237.64
09:39:41|24237.64
09:39:41|24237.64
09:39:42|24237.64
09:39:44|24237.64
09:39:45|24237.64
09:39:46|24237.64
09:39:47|24233.32
09:39:48|24233.31
09:39:49|24233.25
09:39:50|24233.25
09:39:51|24232.59
09:39:52|24232.59
09:39:53|24232.59
09:39:54|24232.59
09:39:55|24232.59
09:39:57|24232.59
09:39:58|24231.01
09:39:58|24231.01
09:39:59|24227.81
09:40:00|24227.81
09:40:02|24227.81
09:40:03|24227.81
09:40:04|24227.92
09:40:05|24227.92
09:40:06|24227.92
09:40:07|24227.92
09:40:08|24227.92
09:40:09|24227.92
09:40:10|24227.92
09:40:11|24227.92
09:40:12|24227.92
09:40:13|24227.92
09:40:14|24227.92
09:40:15|24227.92
09:40:16|24227.92
09:40:17|24227.92
09:40:18|24227.92
09:40:19|24227.92
09:40:20|24227.92
09:40:21|24227.92
09:40:22|24236.65
09:40:23|24236.64
09:40:24|24236.64
09:40:25|24236.64
09:40:26|24236.64
09:40:27|24236.64
09:40:28|24236.64
09:40:29|24236.64
09:40:30|24236.64
09:40:31|24236.65
09:40:32|24236.65
09:40:33|24236.65
09:40:34|24236.65
09:40:35|24236.65
09:40:36|24236.65
09:40:37|24236.64
09:40:38|24236.64
09:40:39|24236.64
09:40:40|24236.64
09:40:41|24238.27
09:40:42|24238.27
09:40:43|24238.37
09:40:44|24238.37
09:40:45|24238.37
09:40:46|24238.37
09:40:47|24238.37
09:40:48|24238.55
09:40:49|24238.55
09:40:50|24238.16
09:40:51|24236.65
09:40:52|24237.68
09:40:53|24237.68
09:40:55|24238.06
09:40:56|24238.06
09:40:57|24238.06
09:40:58|24238.07
09:40:59|24238.07
09:41:00|24238.07
09:41:01|24238.07
09:41:02|24238.07
09:41:03|24238.07
09:41:04|24238.07
09:41:05|24238.07
09:41:06|24238.5
09:41:07|24238.5
09:41:09|24238.87
09:41:09|24238.87
09:41:10|24238.87
09:41:11|24238.87
09:41:12|24238.87
09:41:13|24238.87
09:41:14|24238.91
09:41:15|24238.91
09:41:16|24238.91
09:41:17|24238.91
09:41:18|24239.49
09:41:19|24239.49
09:41:20|24239.49
09:41:21|24239.49
09:41:22|24239.49
09:41:24|24239.49
09:41:24|24239.48
09:41:25|24239.48
09:41:26|24239.48
09:41:27|24239.48
09:41:28|24239.48
09:41:29|24239.48
09:41:30|24239.48
09:41:31|24239.48
09:41:32|24239.48
09:41:33|24239.48
09:41:34|24239.48
09:41:36|24239.47
09:41:36|24239.47
09:41:37|24239.59
09:41:39|24239.59
09:41:40|24239.59
09:41:40|24239.59
09:41:42|24239.6
09:41:43|24239.6
09:41:43|24239.6
09:41:44|24239.6
09:41:45|24239.6
09:41:46|24239.6
09:41:48|24239.6
09:41:48|24239.6
09:41:50|24239.6
09:41:50|24239.6
09:41:51|24239.6
09:41:52|24239.6
09:41:53|24239.6
09:41:54|24239.6
09:41:56|24239.6
09:41:56|24239.6
09:41:58|24239.6
09:41:59|24239.56
09:42:00|24239.56
09:42:01|24239.56
09:42:03|24239.56
09:42:04|24239.56
09:42:05|24239.56
09:42:06|24239.56
09:42:06|24239.56
09:42:08|24239.56
09:42:09|24239.56
09:42:10|24239.56
09:42:11|24242.34
09:42:12|24242.34
09:42:13|24242.34
09:42:14|24242.34
09:42:15|24242.34
09:42:16|24242.34
09:42:17|24242.34
09:42:18|24242.33
09:42:19|24242.33
09:42:20|24242.33
09:42:21|24242.33
09:42:22|24242.33
09:42:23|24246.47
09:42:24|24246.47
09:42:25|24247.6
09:42:26|24247.6
09:42:27|24247.6
09:42:28|24247.59
09:42:29|24247.59
09:42:30|24247.59
09:42:31|24247.6
09:42:32|24247.59
09:42:33|24247.59
09:42:34|24247.59
09:42:35|24247.59
09:42:36|24247.59
09:42:37|24247.59
09:42:38|24247.59
09:42:39|24247.59
09:42:40|24247.59
09:42:41|24247.6
09:42:42|24247.59
09:42:43|24246.19
09:42:44|24246.19
09:42:45|24246.16
09:42:46|24246.16
09:42:47|24246.16
09:42:48|24246.16
09:42:49|24244.17
09:42:50|24244.17
09:42:51|24243.93
09:42:52|24247.81
09:42:53|24247.81
09:42:54|24247.26
09:42:55|24247.26
09:42:56|24247.26
09:42:57|24247.26
09:42:59|24247.26
09:43:00|24247.26
09:43:01|24246.32
09:43:02|24246.32
09:43:03|24246.32
09:43:04|24246.32
09:43:05|24246.32
09:43:07|24246.32
09:43:07|24246.33
09:43:08|24246.33
09:43:09|24246.32
09:43:10|24245.48
09:43:12|24245.48
09:43:12|24245.48
09:43:13|24245.48
09:43:14|24245.48
09:43:15|24245.48
09:43:16|24245.48
09:43:18|24245.01
09:43:18|24245.
09:43:19|24245.
09:43:20|24245.
09:43:22|24245.
09:43:23|24245.
09:43:24|24245.
09:43:25|24245.
09:43:26|24245.01
09:43:26|24245.01
09:43:28|24245.01
09:43:29|24245.
09:43:29|24245.01
09:43:31|24245.01
09:43:31|24245.01
09:43:32|24245.01
09:43:34|24245.01
09:43:35|24245.01
09:43:36|24245.01
09:43:37|24245.01
09:43:38|24245.01
09:43:38|24245.01
09:43:40|24245.01
09:43:41|24245.01
09:43:41|24245.01
09:43:43|24244.99
09:43:43|24244.99
09:43:44|24246.18
09:43:46|24246.18
09:43:47|24246.18
09:43:48|24245.
09:43:48|24245.
09:43:49|24245.
09:43:51|24245.
09:43:51|24245.
09:43:53|24245.
09:43:53|24244.99
09:43:55|24245.
09:43:55|24245.
09:43:57|24245.
09:43:57|24245.
09:43:59|24245.
09:44:00|24240.03
09:44:01|24240.03
09:44:02|24240.03
09:44:04|24240.03
09:44:04|24240.03
09:44:05|24240.03
09:44:06|24240.03
09:44:07|24240.03
09:44:09|24240.03
09:44:09|24240.03
09:44:10|24240.03
09:44:11|24240.
09:44:13|24240.
09:44:13|24240.
09:44:15|24240.
09:44:16|24240.01
09:44:16|24240.
09:44:17|24240.01
09:44:19|24240.01
09:44:20|24240.01
09:44:21|24240.01
09:44:22|24240.97
09:44:22|24240.97
09:44:24|24242.71
09:44:25|24242.39
09:44:26|24242.39
09:44:27|24242.39
09:44:28|24242.38
09:44:29|24242.38
09:44:30|24242.38
09:44:31|24242.38
09:44:32|24242.38
09:44:33|24240.11
09:44:34|24240.11
09:44:35|24240.11
09:44:37|24240.11
09:44:37|24240.11
09:44:38|24240.11
09:44:39|24240.11
09:44:40|24241.75
09:44:41|24241.26
09:44:42|24241.27
09:44:43|24241.26
09:44:44|24241.26
09:44:45|24241.26
09:44:46|24243.31
09:44:47|24243.31
09:44:48|24243.31
09:44:49|24243.1
09:44:50|24243.1
09:44:51|24243.33
09:44:53|24243.33
09:44:53|24243.33
09:44:54|24243.33
09:44:55|24247.35
09:44:56|24247.35
09:44:57|24249.17
09:44:59|24249.17
09:44:59|24249.17
09:45:01|24249.17
09:45:02|24248.98
09:45:03|24247.41
09:45:04|24247.65
09:45:05|24247.65
09:45:07|24247.65
09:45:07|24246.96
09:45:08|24246.94
09:45:09|24246.94
09:45:10|24246.94
09:45:11|24246.94
09:45:12|24246.94
09:45:13|24246.94
09:45:15|24246.91
09:45:15|24246.51
09:45:16|24246.51
09:45:17|24245.87
09:45:18|24244.21
09:45:20|24245.74
09:45:20|24245.74
09:45:21|24244.
09:45:22|24244.
09:45:23|24244.
09:45:25|24244.
09:45:26|24244.
09:45:27|24244.
09:45:28|24247.22
09:45:29|24247.22
09:45:30|24247.22
09:45:31|24247.22
09:45:32|24251.17
09:45:33|24251.17
09:45:34|24251.17
09:45:35|24251.17
09:45:36|24251.17
09:45:37|24251.17
09:45:38|24251.17
09:45:39|24251.17
09:45:40|24251.17
09:45:41|24253.86
09:45:42|24253.86
09:45:43|24256.43
09:45:44|24256.43
09:45:45|24257.93
09:45:46|24257.93
09:45:47|24257.93
09:45:48|24257.93
09:45:49|24258.52
09:45:50|24258.52
09:45:51|24256.84
09:45:52|24256.84
09:45:53|24256.57
09:45:54|24256.57
09:45:55|24256.57
09:45:57|24256.57
09:45:57|24256.57
09:45:58|24256.57
09:45:59|24255.82
09:46:00|24255.82
09:46:01|24255.82
09:46:02|24255.82
09:46:03|24255.82
09:46:04|24255.82
09:46:06|24255.82
09:46:07|24255.82
09:46:08|24255.82
09:46:09|24255.82
09:46:11|24255.83
09:46:12|24257.49
09:46:12|24257.49
09:46:13|24257.49
09:46:15|24257.49
09:46:16|24257.49
09:46:17|24257.49
09:46:18|24262.38
09:46:19|24262.38
09:46:20|24263.88
09:46:21|24265.81
09:46:22|24262.39
09:46:23|24262.39
09:46:24|24262.39
09:46:24|24262.39
09:46:26|24262.39
09:46:27|24262.95
09:46:28|24259.08
09:46:29|24259.08
09:46:30|24259.08
09:46:31|24259.16
09:46:32|24259.16
09:46:33|24259.16
09:46:34|24259.15
09:46:35|24259.15
09:46:35|24259.15
09:46:37|24259.68
09:46:38|24259.68
09:46:39|24259.69
09:46:40|24259.69
09:46:41|24263.1
09:46:41|24264.04
09:46:43|24264.04
09:46:44|24264.04
09:46:45|24264.03
09:46:46|24264.03
09:46:47|24266.44
09:46:48|24266.44
09:46:49|24266.44
09:46:50|24266.37
09:46:51|24265.96
09:46:52|24265.96
09:46:53|24261.46
09:46:54|24261.46
09:46:55|24263.28
09:46:56|24263.28
09:46:57|24263.28
09:46:58|24263.29
09:46:59|24263.29
09:47:00|24263.29
09:47:01|24263.29
09:47:03|24263.29
09:47:04|24266.
09:47:05|24265.78
09:47:06|24265.78
09:47:07|24267.35
09:47:08|24265.75
09:47:09|24265.75
09:47:10|24265.75
09:47:11|24265.75
09:47:12|24265.75
09:47:14|24265.75
09:47:14|24265.75
09:47:15|24265.75
09:47:16|24268.25
09:47:18|24268.25
09:47:18|24268.25
09:47:20|24268.47
09:47:20|24268.47
09:47:21|24268.47
09:47:22|24268.47
09:47:23|24268.47
09:47:25|24268.47
09:47:26|24268.47
09:47:27|24270.26
09:47:28|24269.61
09:47:29|24269.61
09:47:30|24269.61
09:47:31|24269.61
09:47:32|24269.61
09:47:33|24269.61
09:47:33|24269.61
09:47:35|24269.61
09:47:35|24271.05
09:47:37|24271.05
09:47:38|24271.05
09:47:39|24273.32
09:47:40|24273.32
09:47:41|24273.32
09:47:42|24273.32
09:47:43|24273.32
09:47:44|24273.32
09:47:45|24273.32
09:47:46|24273.32
09:47:47|24273.32
09:47:48|24267.77
09:47:49|24271.2
09:47:50|24271.22
09:47:51|24271.22
09:47:52|24271.22
09:47:53|24271.21
09:47:54|24271.21
09:47:56|24271.21
09:47:57|24271.21
09:47:58|24271.21
09:47:58|24271.21
09:47:59|24271.21
09:48:01|24273.67
09:48:02|24273.67
09:48:03|24273.67
09:48:05|24273.67
09:48:06|24273.67
09:48:06|24273.67
09:48:08|24273.67
09:48:09|24273.67
09:48:10|24273.67
09:48:11|24273.83
09:48:12|24273.04
09:48:13|24273.04
09:48:14|24273.04
09:48:15|24273.04
09:48:16|24273.04
09:48:17|24273.04
09:48:18|24273.04
09:48:19|24273.04
09:48:20|24273.04
09:48:21|24273.04
09:48:22|24273.04
09:48:23|24271.26
09:48:24|24274.1
09:48:25|24274.1
09:48:26|24274.1
09:48:27|24271.9
09:48:28|24271.54
09:48:29|24272.49
09:48:30|24272.49
09:48:31|24272.41
09:48:33|24271.21
09:48:33|24271.21
09:48:34|24274.1
09:48:35|24274.1
09:48:36|24274.1
09:48:37|24273.87
09:48:38|24273.87
09:48:39|24274.1
09:48:40|24273.98
09:48:42|24273.98
09:48:43|24273.12
09:48:44|24273.12
09:48:45|24273.12
09:48:46|24273.12
09:48:47|24273.12
09:48:48|24271.21
09:48:49|24271.21
09:48:50|24271.21
09:48:51|24271.21
09:48:52|24271.44
09:48:53|24271.42
09:48:54|24271.42
09:48:54|24271.42
09:48:56|24271.42
09:48:57|24274.59
09:48:58|24274.59
09:48:59|24274.59
09:49:00|24274.59
09:49:00|24274.59
09:49:02|24274.59
09:49:03|24274.59
09:49:04|24274.59
09:49:06|24273.73
09:49:06|24274.59
09:49:08|24274.59
09:49:09|24274.59
09:49:10|24274.59
09:49:11|24274.59
09:49:12|24276.98
09:49:13|24274.76
09:49:14|24276.68
09:49:15|24277.54
09:49:16|24277.54
09:49:17|24277.54
09:49:18|24277.54
09:49:19|24277.54
09:49:20|24277.37
09:49:21|24277.37
09:49:22|24276.
09:49:23|24276.
09:49:24|24276.
09:49:25|24276.
09:49:26|24275.61
09:49:27|24275.61
09:49:28|24271.56
09:49:29|24271.56
09:49:30|24274.23
09:49:31|24273.76
09:49:32|24273.76
09:49:33|24276.74
09:49:34|24276.74
09:49:35|24276.74
09:49:36|24276.74
09:49:38|24277.57
09:49:38|24277.57
09:49:39|24274.28
09:49:40|24274.28
09:49:41|24274.28
09:49:42|24274.28
09:49:43|24274.28
09:49:44|24277.55
09:49:45|24277.55
09:49:46|24276.02
09:49:47|24276.02
09:49:48|24276.02
09:49:49|24276.02
09:49:50|24276.02
09:49:51|24276.02
09:49:52|24276.02
09:49:54|24277.15
09:49:54|24277.15
09:49:56|24276.74
09:49:56|24276.74
09:49:57|24265.94
09:49:59|24265.94
09:49:59|24265.94
09:50:00|24265.94
09:50:01|24265.94
09:50:03|24271.11
09:50:03|24271.11
09:50:05|24271.11
09:50:06|24271.11
09:50:06|24271.29
09:50:08|24271.29
09:50:10|24271.72
09:50:10|24271.72
09:50:11|24271.72
09:50:12|24271.72
09:50:13|24271.72
09:50:14|24271.72
09:50:15|24271.72
09:50:16|24271.11
09:50:17|24271.11
09:50:18|24267.99
09:50:19|24270.06
09:50:21|24270.06
09:50:22|24270.06
09:50:22|24270.06
09:50:24|24269.71
09:50:25|24270.63
09:50:26|24270.63
09:50:27|24270.63
09:50:28|24269.08
09:50:29|24269.08
09:50:30|24269.08
09:50:31|24270.01
09:50:32|24270.01
09:50:33|24273.51
09:50:34|24273.51
09:50:35|24273.51
09:50:36|24273.51
09:50:37|24273.51
09:50:38|24273.51
09:50:39|24273.51
09:50:40|24273.51
09:50:41|24273.51
09:50:42|24272.9
09:50:43|24272.09
09:50:44|24272.09
09:50:45|24271.22
09:50:46|24271.22
09:50:47|24269.07
09:50:48|24269.08
09:50:49|24268.09
09:50:51|24268.09
09:50:51|24268.09
09:50:52|24268.09
09:50:53|24268.08
09:50:54|24268.09
09:50:55|24268.09
09:50:56|24268.09
09:50:57|24268.09
09:50:58|24268.09
09:50:59|24268.09
09:51:00|24268.09
09:51:01|24268.09
09:51:02|24268.09
09:51:04|24268.09
09:51:05|24267.9
09:51:06|24267.9
09:51:07|24267.9
09:51:08|24267.9
09:51:09|24267.99
09:51:10|24266.9
09:51:11|24266.9
09:51:12|24266.9
09:51:13|24263.79
09:51:15|24263.79
09:51:16|24263.15
09:51:16|24263.15
09:51:17|24263.15
09:51:19|24263.16
09:51:20|24263.16
09:51:21|24261.17
09:51:21|24261.17
09:51:22|24261.17
09:51:23|24260.89
09:51:25|24260.89
09:51:26|24260.89
09:51:26|24260.89
09:51:27|24260.89
09:51:29|24259.28
09:51:30|24259.96
09:51:31|24262.8
09:51:31|24261.68
09:51:33|24258.77
09:51:34|24258.77
09:51:35|24258.77
09:51:36|24260.31
09:51:37|24260.31
09:51:38|24260.31
09:51:39|24260.31
09:51:40|24260.31
09:51:41|24260.31
09:51:42|24260.31
09:51:43|24260.31
09:51:44|24257.28
09:51:45|24256.58
09:51:46|24256.58
09:51:47|24256.58
09:51:48|24256.58
09:51:49|24255.35
09:51:50|24255.35
09:51:51|24255.35
09:51:52|24255.35
09:51:53|24252.8
09:51:54|24252.8
09:51:55|24252.8
09:51:56|24252.8
09:51:58|24252.8
09:51:58|24252.73
09:51:59|24252.73
09:52:00|24252.73
09:52:01|24252.73
09:52:03|24252.73
09:52:03|24252.73
09:52:04|24248.01
09:52:06|24248.02
09:52:07|24248.02
09:52:07|24244.13
09:52:09|24244.13
09:52:09|24244.22
09:52:11|24244.22
09:52:12|24244.93
09:52:13|24244.93
09:52:14|24244.93
09:52:16|24244.93
09:52:16|24244.57
09:52:17|24244.57
09:52:18|24244.57
09:52:19|24244.57
09:52:20|24244.57
09:52:21|24242.87
09:52:22|24242.87
09:52:23|24242.87
09:52:25|24242.87
09:52:26|24242.29
09:52:26|24242.29
09:52:28|24242.29
09:52:28|24244.65
09:52:29|24244.65
09:52:31|24245.91
09:52:32|24246.13
09:52:33|24246.13
09:52:34|24246.48
09:52:35|24246.48
09:52:36|24246.48
09:52:37|24243.93
09:52:38|24243.93
09:52:39|24243.93
09:52:40|24243.93
09:52:41|24244.84
09:52:42|24244.84
09:52:43|24244.84
09:52:44|24244.45
09:52:45|24244.45
09:52:46|24244.45
09:52:47|24244.45
09:52:48|24244.45
09:52:49|24244.45
09:52:50|24244.45
09:52:51|24244.45
09:52:52|24247.07
09:52:53|24247.07
09:52:54|24248.51
09:52:55|24248.51
09:52:56|24248.51
09:52:58|24248.51
09:52:58|24247.14
09:52:59|24249.13
09:53:00|24249.13
09:53:01|24247.27
09:53:02|24247.27
09:53:03|24247.27
09:53:05|24247.69
09:53:06|24247.69
09:53:06|24247.69
09:53:08|24243.42
09:53:09|24243.42
09:53:10|24242.85
09:53:12|24243.02
09:53:12|24243.02
09:53:13|24242.79
09:53:14|24242.79
09:53:15|24243.03
09:53:16|24243.03
09:53:17|24243.02
09:53:18|24243.02
09:53:20|24241.33
09:53:21|24241.33
09:53:22|24241.33
09:53:23|24241.33
09:53:24|24241.33
09:53:24|24241.33
09:53:26|24241.33
09:53:26|24241.96
09:53:27|24241.96
09:53:29|24242.04
09:53:30|24242.04
09:53:30|24242.04
09:53:31|24243.25
09:53:33|24243.25
09:53:34|24243.25
09:53:34|24243.2
09:53:36|24244.24
09:53:36|24240.93
09:53:37|24240.93
09:53:39|24243.56
09:53:39|24239.57
09:53:40|24239.57
09:53:42|24239.57
09:53:43|24244.06
09:53:43|24245.33
09:53:45|24245.33
09:53:45|24244.39
09:53:46|24247.26
09:53:48|24247.26
09:53:48|24247.26
09:53:50|24244.01
09:53:51|24244.01
09:53:51|24244.9
09:53:53|24243.98
09:53:54|24244.31
09:53:55|24244.25
09:53:55|24244.25
09:53:57|24244.25
09:53:58|24244.25
09:53:59|24244.24
09:54:00|24244.24
09:54:01|24244.24
09:54:01|24244.24
09:54:03|24244.24
09:54:04|24244.24
09:54:05|24244.24
09:54:06|24246.1
09:54:07|24245.82
09:54:08|24245.82
09:54:09|24245.82
09:54:10|24245.82
09:54:12|24244.39
09:54:12|24244.39
09:54:14|24244.39
09:54:15|24244.39
09:54:16|24247.59
09:54:17|24247.59
09:54:17|24250.31
09:54:19|24250.31
09:54:20|24250.31
09:54:20|24250.31
09:54:22|24250.31
09:54:23|24250.31
09:54:24|24250.31
09:54:25|24254.2
09:54:26|24253.23
09:54:27|24253.23
09:54:28|24251.83
09:54:29|24251.83
09:54:30|24251.83
09:54:31|24251.83
09:54:32|24252.88
09:54:33|24252.88
09:54:34|24252.88
09:54:35|24251.52
09:54:36|24251.52
09:54:37|24251.52
09:54:38|24251.52
09:54:39|24251.52
09:54:40|24252.6
09:54:41|24252.07
09:54:42|24252.07
09:54:43|24252.07
09:54:44|24251.37
09:54:45|24251.2
09:54:46|24251.01
09:54:47|24251.01
09:54:48|24251.01
09:54:49|24256.89
09:54:50|24256.89
09:54:52|24256.89
09:54:52|24256.89
09:54:53|24256.89
09:54:54|24256.89
09:54:55|24256.89
09:54:57|24253.78
09:54:57|24255.8
09:54:58|24255.74
09:54:59|24256.01
09:55:00|24256.01
09:55:02|24256.4
09:55:03|24257.12
09:55:04|24252.64
09:55:05|24252.64
09:55:06|24254.86
09:55:07|24254.86
09:55:08|24254.86
09:55:09|24257.15
09:55:11|24257.15
09:55:12|24257.15
09:55:13|24257.15
09:55:14|24256.82
09:55:15|24256.82
09:55:17|24256.3
09:55:17|24256.3
09:55:19|24255.6
09:55:19|24255.6
09:55:20|24255.6
09:55:21|24255.6
09:55:22|24255.6
09:55:24|24255.6
09:55:25|24262.05
09:55:26|24262.05
09:55:27|24262.05
09:55:28|24259.93
09:55:28|24262.92
09:55:30|24262.92
09:55:31|24262.92
09:55:32|24262.92
09:55:33|24262.92
09:55:34|24262.92
09:55:35|24264.36
09:55:36|24264.34
09:55:37|24264.34
09:55:37|24264.34
09:55:38|24264.34
09:55:39|24264.34
09:55:41|24263.04
09:55:42|24263.04
09:55:43|24263.04
09:55:44|24263.04
09:55:44|24263.82
09:55:46|24265.73
09:55:47|24265.73
09:55:48|24265.73
09:55:49|24265.73
09:55:49|24266.93
09:55:51|24266.93
09:55:52|24266.93
09:55:53|24266.93
09:55:53|24266.93
09:55:55|24266.93
09:55:56|24266.93
09:55:57|24266.93
09:55:57|24266.93
09:55:59|24266.93
09:56:00|24266.93
09:56:01|24266.93
09:56:02|24264.23
09:56:03|24262.75
09:56:03|24262.75
09:56:05|24262.75
09:56:06|24262.75
09:56:07|24262.75
09:56:08|24262.75
09:56:09|24268.19
09:56:10|24268.19
09:56:12|24268.19
09:56:13|24268.18
09:56:13|24268.17
09:56:15|24268.17
09:56:16|24268.14
09:56:17|24268.14
09:56:17|24268.14
09:56:18|24268.14
09:56:20|24268.14
09:56:21|24268.13
09:56:22|24268.13
09:56:23|24268.13
09:56:25|24268.12
09:56:25|24268.12
09:56:26|24267.21
09:56:27|24267.21
09:56:29|24267.99
09:56:30|24267.99
09:56:31|24268.19
09:56:32|24268.19
09:56:33|24268.18
09:56:34|24268.18
09:56:35|24268.18
09:56:36|24268.18
09:56:37|24268.18
09:56:38|24268.18
09:56:39|24268.18
09:56:40|24268.19
09:56:41|24268.18
09:56:42|24268.18
09:56:43|24268.19
09:56:44|24268.19
09:56:45|24268.19
09:56:46|24268.19
09:56:47|24268.19
09:56:48|24268.18
09:56:49|24268.18
09:56:50|24268.18
09:56:51|24268.18
09:56:52|24268.18
09:56:53|24268.18
09:56:54|24268.18
09:56:55|24268.18
09:56:56|24268.18
09:56:57|24268.18
09:56:58|24268.18
09:56:59|24268.18
09:57:01|24268.18
09:57:01|24268.18
09:57:02|24268.18
09:57:03|24268.18
09:57:05|24265.74
09:57:05|24265.73
09:57:06|24265.73
09:57:07|24265.73
09:57:08|24265.73
09:57:09|24265.73
09:57:11|24265.74
09:57:12|24265.74
09:57:13|24265.74
09:57:15|24265.74
09:57:16|24265.74
09:57:17|24265.74
09:57:18|24265.74
09:57:19|24265.74
09:57:19|24263.06
09:57:21|24263.06
09:57:22|24263.06
09:57:22|24263.06
09:57:24|24263.67
09:57:25|24263.67
09:57:25|24260.93
09:57:27|24260.93
09:57:28|24260.93
09:57:29|24260.93
09:57:30|24262.59
09:57:31|24262.59
09:57:32|24262.56
09:57:33|24262.56
09:57:34|24262.56
09:57:35|24262.56
09:57:36|24262.56
09:57:37|24262.56
09:57:38|24262.56
09:57:39|24261.26
09:57:40|24261.26
09:57:41|24261.27
09:57:42|24259.36
09:57:43|24259.36
09:57:44|24259.36
09:57:46|24259.36
09:57:46|24259.36
09:57:47|24259.36
09:57:49|24259.36
09:57:50|24259.36
09:57:50|24259.36
09:57:52|24259.36
09:57:53|24259.38
09:57:54|24259.38
09:57:55|24259.37
09:57:56|24259.37
09:57:57|24259.37
09:57:58|24259.37
09:57:58|24259.37
09:58:00|24259.37
09:58:01|24259.37
09:58:02|24259.37
09:58:03|24259.38
09:58:04|24259.37
09:58:05|24257.89
09:58:06|24257.77
09:58:07|24257.77
09:58:08|24257.77
09:58:09|24257.77
09:58:10|24257.77
09:58:11|24254.68
09:58:13|24254.68
09:58:14|24254.68
09:58:15|24254.69
09:58:16|24254.69
09:58:17|24254.68
09:58:18|24254.68
09:58:19|24254.68
09:58:20|24254.64
09:58:21|24254.64
09:58:22|24254.61
09:58:23|24254.62
09:58:24|24254.62
09:58:25|24254.65
09:58:26|24254.65
09:58:27|24254.65
09:58:29|24254.65
09:58:29|24254.65
09:58:30|24254.64
09:58:31|24254.64
09:58:32|24254.64
09:58:34|24254.64
09:58:34|24254.64
09:58:36|24254.65
09:58:37|24254.65
09:58:38|24254.65
09:58:38|24254.65
09:58:39|24254.65
09:58:41|24250.08
09:58:42|24250.08
09:58:43|24250.08
09:58:44|24250.08
09:58:45|24250.44
09:58:46|24250.44
09:58:47|24251.54
09:58:48|24251.54
09:58:48|24251.54
09:58:49|24251.54
09:58:50|24251.54
09:58:52|24251.54
09:58:53|24251.54
09:58:53|24251.54
09:58:55|24251.54
09:58:55|24252.17
09:58:57|24252.17
09:58:58|24251.12
09:58:58|24250.05
09:59:00|24250.05
09:59:01|24250.05
09:59:02|24253.32
09:59:03|24253.32
09:59:04|24253.36
09:59:05|24253.36
09:59:06|24253.36
09:59:06|24250.02
09:59:08|24250.01
09:59:09|24250.
09:59:10|24250.
09:59:11|24249.98
09:59:12|24249.97
09:59:12|24249.63
09:59:13|24247.82
09:59:15|24247.82
09:59:16|24247.82
09:59:18|24247.82
09:59:18|24245.92
09:59:19|24245.92
09:59:20|24245.92
09:59:21|24245.91
09:59:23|24245.92
09:59:24|24245.92
09:59:24|24245.92
09:59:25|24245.92
09:59:27|24245.92
09:59:28|24245.92
09:59:29|24245.92
09:59:30|24245.92
09:59:31|24245.92
09:59:32|24245.92
09:59:33|24245.92
09:59:34|24245.91
09:59:35|24245.91
09:59:36|24245.92
09:59:37|24245.91
09:59:38|24245.91
09:59:39|24245.91
09:59:40|24245.91
09:59:41|24245.91
09:59:42|24245.91
09:59:43|24245.91
09:59:44|24245.91
09:59:45|24250.33
09:59:46|24250.02
09:59:47|24250.81
09:59:48|24250.77
09:59:49|24252.15
09:59:50|24252.13
09:59:51|24252.14
09:59:52|24251.49
09:59:53|24251.49
09:59:54|24252.13
09:59:55|24252.13
09:59:56|24252.13
09:59:57|24252.13
09:59:58|24252.13
09:59:59|24249.93
10:00:00|24249.93
10:00:01|24250.56
10:00:02|24250.56
10:00:03|24250.56
10:00:04|24252.14
10:00:05|24252.14
10:00:06|24252.14
10:00:08|24252.14
10:00:08|24252.14
10:00:10|24252.14
10:00:10|24252.05
10:00:11|24252.05
10:00:12|24248.74
10:00:13|24248.74
10:00:14|24251.09
10:00:15|24251.09
10:00:17|24250.69
10:00:18|24250.69
10:00:19|24250.5
10:00:20|24250.5
10:00:20|24252.13
10:00:22|24252.03
10:00:22|24252.03
10:00:24|24251.44
10:00:25|24251.44
10:00:26|24251.44
10:00:27|24250.45
10:00:28|24250.07
10:00:29|24250.07
10:00:30|24250.07
10:00:31|24250.07
10:00:32|24250.07
10:00:33|24250.07
10:00:34|24250.07
10:00:35|24250.07
10:00:36|24250.07
10:00:37|24249.04
10:00:38|24247.71
10:00:39|24244.14
10:00:40|24244.14
10:00:41|24244.14
10:00:42|24244.14
10:00:43|24244.14
10:00:44|24244.14
10:00:45|24248.7
10:00:46|24248.7
10:00:47|24248.7
10:00:48|24247.92
10:00:49|24246.1
10:00:50|24246.1
10:00:51|24245.67
10:00:52|24244.15
10:00:53|24245.52
10:00:54|24245.52
10:00:55|24245.52
10:00:56|24247.91
10:00:57|24247.9
10:00:58|24247.9
10:00:59|24247.02
10:01:00|24247.91
10:01:01|24247.91
10:01:02|24247.91
10:01:03|24247.91
10:01:04|24236.66
10:01:05|24236.66
10:01:06|24236.66
10:01:07|24236.66
10:01:08|24236.66
10:01:09|24246.21
10:01:10|24246.21
10:01:11|24246.21
10:01:12|24246.21
10:01:13|24246.8
10:01:15|24246.8
10:01:16|24245.16
10:01:17|24245.66
10:01:18|24245.66
10:01:20|24246.75
10:01:21|24246.74
10:01:22|24246.82
10:01:23|24246.82
10:01:24|24246.82
10:01:25|24246.82
10:01:25|24246.82
10:01:27|24246.82
10:01:28|24246.54
10:01:29|24250.26
10:01:30|24250.26
10:01:31|24254.56
10:01:32|24254.56
10:01:33|24254.56
10:01:34|24254.56
10:01:35|24254.31
10:01:36|24254.31
10:01:37|24256.15
10:01:38|24254.89
10:01:39|24256.16
10:01:40|24256.16
10:01:41|24256.16
10:01:42|24256.16
10:01:43|24254.91
10:01:44|24255.74
10:01:45|24255.74
10:01:46|24255.74
10:01:47|24255.7
10:01:48|24255.7
10:01:49|24255.7
10:01:50|24255.7
10:01:51|24255.7
10:01:52|24253.54
10:01:53|24255.57
10:01:55|24255.57
10:01:55|24255.57
10:01:56|24255.57
10:01:58|24255.57
10:01:58|24255.57
10:02:00|24254.91
10:02:01|24254.91
10:02:02|24254.91
10:02:02|24256.29
10:02:03|24256.29
10:02:05|24256.29
10:02:06|24256.29
10:02:06|24255.41
10:02:07|24255.41
10:02:08|24255.41
10:02:09|24256.28
10:02:11|24256.28
10:02:12|24256.28
10:02:12|24256.28
10:02:13|24256.14
10:02:14|24256.16
10:02:15|24256.16
10:02:17|24256.16
10:02:18|24256.16
10:02:19|24255.87
10:02:20|24256.13
10:02:21|24255.88
10:02:22|24256.05
10:02:24|24256.05
10:02:24|24256.05
10:02:25|24256.06
10:02:26|24256.04
10:02:27|24256.03
10:02:28|24255.83
10:02:29|24255.84
10:02:30|24255.84
10:02:31|24255.79
10:02:32|24255.85
10:02:33|24255.85
10:02:34|24255.85
10:02:35|24255.85
10:02:36|24255.85
10:02:37|24255.85
10:02:39|24255.85
10:02:39|24256.28
10:02:40|24256.28
10:02:42|24256.28
10:02:43|24255.39
10:02:44|24255.39
10:02:44|24255.39
10:02:46|24255.39
10:02:47|24255.39
10:02:48|24256.28
10:02:49|24256.28
10:02:50|24256.28
10:02:51|24256.28
10:02:51|24255.87
10:02:53|24256.27
10:02:54|24256.27
10:02:55|24256.27
10:02:56|24256.27
10:02:57|24256.27
10:02:58|24256.27
10:02:59|24256.27
10:03:00|24256.26
10:03:01|24256.26
10:03:02|24255.87
10:03:03|24255.87
10:03:04|24255.87
10:03:05|24255.87
10:03:06|24255.87
10:03:07|24250.62
10:03:08|24255.48
10:03:09|24255.52
10:03:10|24255.52
10:03:11|24255.52
10:03:12|24256.16
10:03:13|24256.16
10:03:14|24256.16
10:03:15|24256.16
10:03:16|24256.16
10:03:17|24250.53
10:03:18|24250.53
10:03:19|24255.08
10:03:21|24255.08
10:03:22|24256.29
10:03:24|24256.29
10:03:24|24256.29
10:03:25|24256.29
10:03:26|24256.28
10:03:27|24255.72
10:03:28|24255.72
10:03:29|24256.28
10:03:30|24256.28
10:03:31|24256.29
10:03:32|24256.29
10:03:33|24256.29
10:03:35|24256.29
10:03:35|24256.29
10:03:36|24256.29
10:03:38|24256.3
10:03:39|24256.3
10:03:41|24256.3
10:03:41|24261.52
10:03:42|24261.52
10:03:43|24261.52
10:03:44|24261.52
10:03:45|24261.52
10:03:46|24261.52
10:03:47|24262.98
10:03:48|24259.67
10:03:49|24260.8
10:03:50|24261.58
10:03:52|24261.58
10:03:52|24261.96
10:03:53|24261.96
10:03:54|24261.96
10:03:55|24262.07
10:03:57|24262.05
10:03:57|24262.05
10:03:58|24260.79
10:03:59|24260.79
10:04:00|24260.55
10:04:02|24260.55
10:04:02|24260.55
10:04:03|24260.55
10:04:04|24257.44
10:04:05|24259.98
10:04:06|24259.98
10:04:07|24259.98
10:04:08|24259.98
10:04:09|24261.23
10:04:10|24261.23
10:04:11|24261.23
10:04:13|24261.23
10:04:13|24261.23
10:04:14|24261.23
10:04:15|24261.23
10:04:17|24261.23
10:04:18|24256.97
10:04:20|24256.97
10:04:21|24258.72
10:04:22|24258.72
10:04:23|24261.78
10:04:24|24261.8
10:04:25|24259.61
10:04:26|24259.61
10:04:27|24259.61
10:04:28|24260.62
10:04:29|24260.62
10:04:30|24260.62
10:04:31|24260.62
10:04:32|24260.62
10:04:33|24260.62
10:04:34|24260.62
10:04:34|24259.25
10:04:36|24260.52
10:04:37|24260.52
10:04:38|24260.52
10:04:39|24260.52
10:04:40|24260.52
10:04:41|24260.52
10:04:42|24258.92
10:04:43|24258.92
10:04:44|24258.92
10:04:45|24258.92
10:04:45|24258.92
10:04:47|24262.41
10:04:48|24260.97
10:04:49|24260.97
10:04:50|24260.97
10:04:51|24260.97
10:04:52|24260.97
10:04:53|24260.97
10:04:54|24258.52
10:04:55|24258.52
10:04:56|24258.52
10:04:57|24258.52
10:04:58|24256.05
10:04:59|24256.89
10:05:00|24260.39
10:05:01|24257.6
10:05:02|24255.74
10:05:03|24256.1
10:05:04|24256.47
10:05:05|24256.69
10:05:06|24256.69
10:05:07|24256.69
10:05:08|24256.69
10:05:11|24257.64
10:05:11|24257.73
10:05:12|24260.85
10:05:13|24260.09
10:05:14|24259.96
10:05:15|24259.96
10:05:16|24259.96
10:05:17|24259.96
10:05:19|24260.37
10:05:20|24254.79
10:05:22|24255.06
10:05:22|24255.09
10:05:23|24258.79
10:05:24|24259.78
10:05:25|24259.78
10:05:27|24259.78
10:05:27|24259.78
10:05:29|24261.22
10:05:30|24261.36
10:05:31|24260.8
10:05:32|24260.8
10:05:33|24260.8
10:05:34|24261.85
10:05:35|24262.06
10:05:36|24261.26
10:05:37|24261.26
10:05:38|24261.26
10:05:39|24261.26
10:05:40|24261.26
10:05:41|24256.68
10:05:42|24256.68
10:05:43|24256.68
10:05:44|24256.66
10:05:45|24256.66
10:05:46|24256.66
10:05:48|24256.66
10:05:48|24258.22
10:05:50|24258.21
10:05:51|24258.13
10:05:52|24258.13
10:05:52|24258.13
10:05:54|24254.
10:05:54|24254.
10:05:56|24254.
10:05:57|24255.49
10:05:57|24257.
10:05:59|24257.
10:06:00|24257.
10:06:01|24256.75
10:06:01|24256.75
10:06:02|24257.16
10:06:03|24256.57
10:06:05|24256.77
10:06:05|24256.77
10:06:07|24254.09
10:06:08|24254.09
10:06:08|24254.01
10:06:10|24254.01
10:06:11|24253.99
10:06:12|24253.76
10:06:13|24253.76
10:06:14|24253.76
10:06:15|24256.95
10:06:15|24256.92
10:06:16|24256.92
10:06:18|24256.33
10:06:19|24256.94
10:06:20|24257.83
10:06:21|24256.42
10:06:22|24256.42
10:06:24|24254.41
10:06:25|24253.61
10:06:27|24253.61
10:06:27|24252.99
10:06:28|24252.99
10:06:30|24254.93
10:06:30|24254.5
10:06:32|24254.5
10:06:33|24251.83
10:06:34|24251.83
10:06:34|24251.83
10:06:35|24251.83
10:06:36|24254.09
10:06:37|24254.09
10:06:39|24254.09
10:06:40|24254.09
10:06:41|24254.09
10:06:41|24254.81
10:06:43|24254.81
10:06:43|24254.81
10:06:45|24254.81
10:06:45|24254.81
10:06:46|24254.78
10:06:48|24254.78
10:06:48|24253.23
10:06:50|24251.
10:06:50|24251.13
10:06:52|24251.13
10:06:53|24251.13
10:06:54|24251.13
10:06:55|24251.13
10:06:56|24252.41
10:06:56|24252.41
10:06:58|24252.41
10:06:59|24252.41
10:07:00|24252.41
10:07:01|24252.41
10:07:02|24252.41
10:07:03|24252.41
10:07:04|24252.41
10:07:05|24252.41
10:07:05|24252.41
10:07:07|24256.38
10:07:08|24256.34
10:07:09|24256.34
10:07:10|24257.8
10:07:11|24257.8
10:07:12|24256.7
10:07:13|24256.15
10:07:14|24256.15
10:07:15|24256.15
10:07:16|24256.15
10:07:17|24256.15
10:07:18|24256.15
10:07:19|24249.34
10:07:19|24249.35
10:07:21|24250.
10:07:22|24251.31
10:07:23|24251.31
10:07:24|24251.31
10:07:26|24254.21
10:07:27|24254.21
10:07:28|24254.04
10:07:29|24250.52
10:07:30|24250.52
10:07:31|24250.52
10:07:32|24249.73
10:07:33|24252.26
10:07:34|24252.26
10:07:35|24251.09
10:07:36|24251.09
10:07:37|24252.41
10:07:38|24252.41
10:07:38|24252.41
10:07:40|24252.41
10:07:41|24252.41
10:07:42|24252.41
10:07:44|24252.25
10:07:45|24252.25
10:07:46|24252.25
10:07:46|24252.25
10:07:48|24252.25
10:07:48|24252.25
10:07:49|24252.44
10:07:51|24252.44
10:07:51|24252.93
10:07:52|24252.71
10:07:53|24252.71
10:07:55|24252.71
10:07:56|24250.33
10:07:57|24250.33
10:07:57|24250.33
10:07:59|24250.33
10:08:00|24250.33
10:08:00|24251.46
10:08:02|24251.46
10:08:02|24251.46
10:08:04|24251.46
10:08:05|24251.46
10:08:06|24251.46
10:08:06|24251.46
10:08:08|24251.46
10:08:08|24251.46
10:08:09|24251.46
10:08:11|24251.46
10:08:11|24249.09
10:08:13|24251.25
10:08:13|24251.25
10:08:14|24251.25
10:08:16|24252.84
10:08:16|24255.21
10:08:18|24254.09
10:08:19|24254.09
10:08:19|24253.82
10:08:20|24248.35
10:08:22|24254.03
10:08:23|24254.03
10:08:24|24254.03
10:08:26|24251.94
10:08:26|24253.5
10:08:27|24253.5
10:08:29|24253.5
10:08:30|24252.52
10:08:32|24252.52
10:08:32|24251.89
10:08:34|24251.89
10:08:35|24254.24
10:08:35|24254.24
10:08:37|24254.24
10:08:37|24253.24
10:08:39|24253.23
10:08:40|24253.23
10:08:41|24253.23
10:08:42|24253.23
10:08:43|24253.23
10:08:44|24253.23
10:08:45|24253.23
10:08:46|24253.23
10:08:47|24253.23
10:08:48|24253.23
10:08:49|24253.23
10:08:50|24253.23
10:08:51|24253.23
10:08:52|24253.23
10:08:53|24253.23
10:08:54|24253.23
10:08:55|24250.48
10:08:56|24253.
10:08:57|24253.
10:08:58|24252.48
10:08:59|24252.48
10:09:00|24252.48
10:09:02|24252.48
10:09:02|24252.48
10:09:03|24252.48
10:09:04|24252.48
10:09:06|24251.26
10:09:07|24251.26
10:09:08|24250.59
10:09:08|24250.59
10:09:09|24250.59
10:09:11|24250.59
10:09:12|24248.77
10:09:12|24248.77
10:09:13|24248.77
10:09:15|24236.68
10:09:15|24245.15
10:09:16|24245.15
10:09:17|24246.8
10:09:18|24246.8
10:09:19|24246.8
10:09:21|24246.8
10:09:21|24245.12
10:09:23|24245.12
10:09:24|24245.11
10:09:25|24244.93
10:09:27|24244.39
10:09:27|24244.39
10:09:28|24244.39
10:09:29|24244.39
10:09:30|24244.39
10:09:31|24244.39
10:09:32|24244.39
10:09:34|24244.39
10:09:34|24244.39
10:09:35|24244.39
10:09:36|24244.39
10:09:37|24244.39
10:09:39|24244.39
10:09:39|24244.39
10:09:40|24244.82
10:09:41|24244.82
10:09:42|24244.82
10:09:43|24244.82
10:09:45|24244.82
10:09:46|24244.82
10:09:47|24244.82
10:09:47|24244.82
10:09:49|24244.83
10:09:50|24244.83
10:09:51|24244.83
10:09:52|24244.83
10:09:53|24244.83
10:09:53|24244.83
10:09:54|24244.83
10:09:56|24244.83
10:09:57|24244.83
10:09:58|24244.32
10:09:59|24244.33
10:10:00|24244.33
10:10:00|24244.33
10:10:02|24243.99
10:10:02|24243.99
10:10:04|24243.99
10:10:04|24243.99
10:10:06|24243.99
10:10:06|24243.99
10:10:07|24242.87
10:10:08|24241.98
10:10:09|24241.99
10:10:11|24241.99
10:10:11|24241.99
10:10:13|24241.99
10:10:14|24241.99
10:10:14|24241.99
10:10:15|24241.99
10:10:17|24241.99
10:10:17|24241.99
10:10:18|24241.99
10:10:20|24241.99
10:10:21|24241.99
10:10:22|24241.99
10:10:23|24240.72
10:10:23|24240.72
10:10:25|24240.72
10:10:26|24240.72
10:10:28|24240.72
10:10:29|24239.8
10:10:29|24239.81
10:10:31|24239.81
10:10:32|24239.47
10:10:33|24239.47
10:10:34|24239.81
10:10:35|24240.36
10:10:36|24240.36
10:10:37|24240.36
10:10:37|24240.36
10:10:39|24240.36
10:10:40|24240.36
10:10:41|24240.36
10:10:42|24240.36
10:10:42|24243.74
10:10:44|24243.74
10:10:45|24243.74
10:10:46|24240.95
10:10:47|24240.95
10:10:48|24240.95
10:10:49|24240.95
10:10:50|24240.95
10:10:51|24240.95
10:10:52|24238.48
10:10:53|24238.48
10:10:54|24238.48
10:10:55|24238.48
10:10:56|24238.49
10:10:57|24238.49
10:10:58|24238.49
10:10:59|24238.49
10:11:00|24238.49
10:11:01|24238.49
10:11:02|24238.49
10:11:03|24239.
10:11:04|24239.
10:11:05|24246.96
10:11:06|24245.75
10:11:07|24250.57
10:11:08|24250.57
10:11:09|24250.57
10:11:10|24249.82
10:11:11|24249.82
10:11:12|24249.82
10:11:13|24249.82
10:11:14|24249.82
10:11:15|24249.82
10:11:16|24249.82
10:11:17|24249.19
10:11:18|24250.72
10:11:19|24250.28
10:11:20|24250.03
10:11:21|24249.87
10:11:22|24249.87
10:11:23|24249.45
10:11:24|24249.45
10:11:25|24249.45
10:11:27|24245.43
10:11:28|24245.98
10:11:29|24245.98
10:11:31|24245.98
10:11:31|24245.98
10:11:32|24244.19
10:11:34|24243.75
10:11:34|24239.01
10:11:35|24239.01
10:11:37|24239.01
10:11:37|24238.48
10:11:39|24239.71
10:11:40|24239.71
10:11:41|24237.81
10:11:42|24237.81
10:11:43|24237.81
10:11:44|24240.32
10:11:45|24240.32
10:11:46|24240.32
10:11:47|24240.32
10:11:49|24240.31
10:11:50|24240.31
10:11:50|24240.31
10:11:52|24240.32
10:11:52|24240.32
10:11:53|24240.31
10:11:55|24240.31
10:11:55|24240.31
10:11:56|24240.32
10:11:57|24240.32
10:11:58|24240.32
10:11:59|24240.31
10:12:01|24240.32
10:12:02|24240.32
10:12:03|24241.72
10:12:04|24241.72
10:12:05|24245.03
10:12:06|24245.03
10:12:07|24245.03
10:12:08|24245.03
10:12:09|24245.03
10:12:10|24242.71
10:12:11|24242.71
10:12:12|24242.71
10:12:13|24242.71
10:12:14|24242.22
10:12:15|24242.23
10:12:16|24242.23
10:12:17|24242.23
10:12:18|24242.23
10:12:19|24242.23
10:12:20|24249.74
10:12:21|24249.3
10:12:22|24249.3
10:12:23|24248.14
10:12:24|24248.14
10:12:25|24248.14
10:12:27|24256.03
10:12:28|24256.03
10:12:29|24256.68
10:12:30|24256.22
10:12:31|24256.22
10:12:33|24256.22
10:12:34|24256.22
10:12:35|24253.91
10:12:35|24253.91
10:12:37|24253.91
10:12:38|24253.91
10:12:39|24253.91
10:12:40|24253.91
10:12:41|24253.92
10:12:42|24253.92
10:12:43|24253.92
10:12:44|24253.92
10:12:45|24253.92
10:12:46|24253.92
10:12:47|24253.92
10:12:48|24253.5
10:12:49|24253.5
10:12:50|24253.5
10:12:51|24253.5
10:12:52|24253.5
10:12:53|24253.5
10:12:54|24253.5
10:12:55|24253.5
10:12:56|24253.5
10:12:57|24251.37
10:12:58|24251.37
10:12:59|24251.37
10:13:00|24251.37
10:13:01|24251.37
10:13:02|24251.37
10:13:03|24252.75
10:13:04|24252.75
10:13:05|24252.63
10:13:06|24252.63
10:13:07|24252.63
10:13:08|24252.63
10:13:09|24252.25
10:13:10|24248.85
10:13:11|24248.85
10:13:12|24248.85
10:13:13|24248.87
10:13:14|24248.87
10:13:15|24248.87
10:13:16|24248.87
10:13:17|24248.87
10:13:18|24248.87
10:13:19|24248.87
10:13:20|24248.87
10:13:21|24248.87
10:13:22|24248.87
10:13:23|24248.87
10:13:24|24248.87
10:13:25|24248.87
10:13:27|24248.87
10:13:27|24248.87
10:13:29|24246.44
10:13:30|24246.44
10:13:32|24245.71
10:13:33|24245.71
10:13:34|24245.71
10:13:35|24245.71
10:13:35|24245.71
10:13:37|24247.51
10:13:38|24247.51
10:13:38|24247.51
10:13:39|24247.51
10:13:41|24247.51
10:13:42|24247.49
10:13:43|24247.49
10:13:44|24247.49
10:13:45|24247.49
10:13:46|24246.91
10:13:46|24247.04
10:13:48|24247.05
10:13:49|24247.05
10:13:50|24247.05
10:13:51|24247.51
10:13:52|24247.51
10:13:53|24247.51
10:13:54|24247.51
10:13:55|24247.51
10:13:56|24247.51
10:13:57|24247.51
10:13:58|24247.51
10:13:59|24247.51
10:14:00|24247.51
10:14:01|24247.51
10:14:01|24247.51
10:14:03|24247.53
10:14:04|24247.53
10:14:04|24247.53
10:14:05|24247.53
10:14:07|24247.53
10:14:08|24247.53
10:14:09|24247.53
10:14:10|24247.53
10:14:11|24247.53
10:14:12|24247.53
10:14:13|24252.6
10:14:14|24252.6
10:14:15|24252.6
10:14:16|24257.1
10:14:17|24257.1
10:14:18|24257.1
10:14:19|24257.1
10:14:20|24257.2
10:14:21|24257.2
10:14:22|24257.2
10:14:23|24257.2
10:14:25|24257.2
10:14:25|24257.2
10:14:26|24257.2
10:14:28|24261.13
10:14:29|24261.13
10:14:30|24261.13
10:14:31|24261.13
10:14:32|24261.13
10:14:33|24261.13
10:14:34|24263.88
10:14:36|24263.88
10:14:36|24263.88
10:14:37|24263.88
10:14:38|24263.88
10:14:39|24263.19
10:14:40|24263.19
10:14:41|24263.19
10:14:42|24263.19
10:14:43|24263.19
10:14:44|24263.63
10:14:45|24263.63
10:14:47|24263.63
10:14:48|24263.15
10:14:49|24263.28
10:14:50|24263.28
10:14:50|24263.28
10:14:52|24263.28
10:14:53|24263.28
10:14:54|24263.28
10:14:55|24263.28
10:14:56|24263.28
10:14:57|24263.28
10:14:58|24263.29
10:14:59|24263.29
10:15:00|24263.29
10:15:01|24263.29
10:15:02|24263.28
10:15:03|24263.29
10:15:04|24263.28
10:15:05|24263.28
10:15:06|24263.28
10:15:07|24263.28
10:15:08|24263.29
10:15:09|24263.29
10:15:10|24263.29
10:15:11|24263.29
10:15:12|24263.29
10:15:13|24263.29
10:15:14|24263.29
10:15:15|24263.29
10:15:16|24263.29
10:15:17|24263.29
10:15:18|24263.29
10:15:19|24263.29
10:15:20|24263.29
10:15:21|24263.29
10:15:22|24263.29
10:15:23|24263.29
10:15:24|24263.29
10:15:25|24263.29
10:15:26|24263.29
10:15:27|24263.29
10:15:28|24263.29
10:15:30|24263.29
10:15:30|24263.29
10:15:31|24263.29
10:15:33|24263.29
10:15:34|24263.29
10:15:35|24263.29
10:15:36|24263.29
10:15:37|24263.29
10:15:38|24263.29
10:15:39|24266.63
10:15:40|24266.63
10:15:41|24266.63
10:15:42|24266.63
10:15:43|24266.63
10:15:44|24266.63
10:15:45|24266.63
10:15:46|24266.63
10:15:47|24266.63
10:15:48|24266.62
10:15:49|24266.62
10:15:50|24266.63
10:15:51|24266.63
10:15:52|24266.63
10:15:53|24266.63
10:15:54|24266.63
10:15:55|24266.63
10:15:56|24266.63
10:15:58|24266.63
10:15:58|24266.63
10:15:59|24266.63
10:16:00|24266.62
10:16:01|24266.63
10:16:03|24266.62
10:16:03|24266.62
10:16:05|24264.32
10:16:06|24264.31
10:16:06|24264.31
10:16:08|24264.32
10:16:08|24264.32
10:16:10|24264.32
10:16:10|24264.32
10:16:12|24264.32
10:16:13|24264.32
10:16:13|24264.32
10:16:15|24264.32
10:16:16|24264.32
10:16:16|24264.32
10:16:17|24264.32
10:16:19|24264.31
10:16:20|24264.31
10:16:20|24264.32
10:16:22|24264.32
10:16:22|24264.32
10:16:23|24264.31
10:16:25|24264.32
10:16:26|24264.32
10:16:26|24264.32
10:16:28|24266.62
10:16:29|24266.62
10:16:29|24266.62
10:16:31|24266.62
10:16:32|24266.62
10:16:33|24266.62
10:16:35|24266.62
10:16:36|24266.62
10:16:37|24266.62
10:16:37|24266.62
10:16:39|24266.62
10:16:40|24266.62
10:16:41|24266.62
10:16:42|24271.19
10:16:43|24270.8
10:16:43|24270.93
10:16:45|24270.93
10:16:46|24270.93
10:16:47|24270.93
10:16:48|24270.93
10:16:48|24270.93
10:16:50|24270.93
10:16:51|24270.93
10:16:52|24270.93
10:16:52|24270.93
10:16:54|24270.93
10:16:55|24270.93
10:16:56|24270.93
10:16:57|24270.93
10:16:58|24270.93
10:16:59|24270.93
10:17:00|24270.93
10:17:01|24270.93
10:17:02|24270.92
10:17:02|24270.93
10:17:03|24270.93
10:17:05|24270.93
10:17:06|24270.93
10:17:07|24270.93
10:17:08|24270.93
10:17:09|24270.93
10:17:10|24270.93
10:17:11|24279.87
10:17:12|24279.9
10:17:13|24279.89
10:17:14|24279.89
10:17:15|24279.89
10:17:16|24279.9
10:17:17|24279.9
10:17:18|24279.9
10:17:19|24279.9
10:17:20|24279.9
10:17:21|24279.9
10:17:22|24279.9
10:17:24|24279.9
10:17:25|24279.9
10:17:26|24279.9
10:17:27|24279.9
10:17:28|24279.9
10:17:29|24279.9
10:17:29|24279.9
10:17:31|24279.89
10:17:33|24279.9
10:17:33|24279.9
10:17:35|24279.9
10:17:36|24279.9
10:17:37|24279.9
10:17:38|24279.9
10:17:39|24284.41
10:17:40|24284.41
10:17:41|24284.41
10:17:42|24284.4
10:17:42|24284.4
10:17:44|24284.4
10:17:45|24284.4
10:17:46|24284.4
10:17:47|24284.4
10:17:48|24284.41
10:17:49|24284.41
10:17:50|24284.41
10:17:55|24284.41
10:17:55|24286.27
10:17:56|24286.27
10:17:57|24286.27
10:17:58|24286.27
10:17:59|24286.27
10:18:00|24286.27
10:18:01|24286.27
10:18:02|24286.27
10:18:03|24286.27
10:18:04|24286.26
10:18:05|24286.26
10:18:07|24282.45
10:18:08|24282.45
10:18:10|24282.44
10:18:10|24282.45
10:18:11|24282.45
10:18:12|24282.45
10:18:13|24286.
10:18:14|24286.
10:18:15|24286.
10:18:16|24286.
10:18:17|24286.
10:18:18|24285.99
10:18:19|24286.
10:18:20|24286.
10:18:21|24286.
10:18:22|24286.
10:18:24|24283.87
10:18:24|24281.48
10:18:25|24281.48
10:18:26|24281.47
10:18:27|24281.47
10:18:29|24281.47
10:18:29|24281.47
10:18:30|24281.47
10:18:32|24281.47
10:18:33|24281.47
10:18:35|24281.48
10:18:36|24281.48
10:18:37|24281.48
10:18:38|24281.48
10:18:39|24281.48
10:18:39|24281.48
10:18:41|24281.48
10:18:42|24280.25
10:18:43|24280.25
10:18:44|24280.25
10:18:45|24280.25
10:18:46|24280.25
10:18:47|24280.25
10:18:48|24280.25
10:18:49|24280.25
10:18:50|24275.09
10:18:51|24275.08
10:18:52|24275.08
10:18:53|24275.08
10:18:54|24275.08
10:18:55|24275.08
10:18:56|24275.09
10:18:57|24275.09
10:18:58|24275.09
10:18:59|24275.09
10:19:00|24275.09
10:19:01|24275.09
10:19:02|24275.09
10:19:03|24275.09
10:19:04|24271.9
10:19:05|24271.9
10:19:06|24271.9
10:19:07|24271.9
10:19:08|24271.9
10:19:09|24271.9
10:19:10|24271.9
10:19:11|24271.9
10:19:12|24271.9
10:19:13|24271.9
10:19:14|24271.9
10:19:15|24271.9
10:19:16|24271.9
10:19:17|24271.9
10:19:18|24271.9
10:19:19|24270.16
10:19:20|24270.16
10:19:21|24270.16
10:19:22|24270.16
10:19:23|24270.16
10:19:24|24270.16
10:19:25|24270.16
10:19:26|24270.16
10:19:27|24270.17
10:19:28|24270.17
10:19:29|24270.17
10:19:30|24270.17
10:19:31|24270.17
10:19:32|24270.17
10:19:33|24270.05
10:19:35|24270.05
10:19:36|24270.05
10:19:37|24272.19
10:19:39|24272.19
10:19:39|24272.19
10:19:40|24272.19
10:19:41|24272.19
10:19:42|24272.18
10:19:44|24269.32
10:19:44|24269.32
10:19:46|24269.32
10:19:47|24269.32
10:19:47|24269.32
10:19:48|24269.32
10:19:50|24269.32
10:19:52|24269.32
10:19:52|24266.06
10:19:53|24266.06
10:19:54|24266.06
10:19:55|24266.03
10:19:56|24266.03
10:19:57|24263.29
10:19:58|24263.29
10:19:59|24263.29
10:20:00|24263.29
10:20:02|24262.13
10:20:03|24262.13
10:20:04|24262.37
10:20:05|24262.37
10:20:06|24262.37
10:20:07|24262.37
10:20:08|24262.37
10:20:09|24262.37
10:20:11|24262.37
10:20:11|24258.28
10:20:12|24258.28
10:20:14|24258.28
10:20:14|24258.28
10:20:16|24258.28
10:20:17|24262.46
10:20:18|24262.46
10:20:18|24263.76
10:20:20|24263.76
10:20:20|24263.76
10:20:21|24263.76
10:20:23|24263.75
10:20:24|24263.75
10:20:24|24270.38
10:20:26|24270.38
10:20:27|24270.38
10:20:27|24264.04
10:20:28|24264.04
10:20:29|24264.04
10:20:30|24264.04
10:20:31|24257.25
10:20:33|24257.25
10:20:33|24257.25
10:20:35|24251.09
10:20:36|24251.09
10:20:38|24251.09
10:20:38|24250.02
10:20:39|24250.02
10:20:40|24250.02
10:20:41|24250.02
10:20:42|24250.02
10:20:43|24251.84
10:20:44|24251.84
10:20:45|24251.98
10:20:47|24251.85
10:20:48|24250.01
10:20:49|24250.01
10:20:50|24250.01
10:20:50|24250.01
10:20:52|24250.01
10:20:53|24250.01
10:20:54|24248.98
10:20:55|24248.98
10:20:56|24248.98
10:20:57|24247.6
10:20:58|24247.6
10:20:59|24247.6
10:21:00|24247.6
10:21:01|24247.6
10:21:02|24247.6
10:21:03|24247.6
10:21:04|24247.67
10:21:05|24248.63
10:21:06|24248.62
10:21:06|24248.62
10:21:08|24248.62
10:21:09|24248.63
10:21:11|24248.63
10:21:12|24248.63
10:21:12|24248.63
10:21:13|24248.63
10:21:15|24248.63
10:21:16|24248.63
10:21:17|24248.63
10:21:17|24248.63
10:21:18|24248.63
10:21:20|24248.63
10:21:21|24248.63
10:21:22|24248.63
10:21:22|24248.63
10:21:23|24248.63
10:21:25|24248.64
10:21:26|24248.64
10:21:27|24248.64
10:21:28|24248.64
10:21:29|24248.64
10:21:30|24248.65
10:21:31|24248.65
10:21:31|24248.65
10:21:33|24248.71
10:21:34|24248.71
10:21:35|24248.71
10:21:36|24248.71
10:21:37|24255.29
10:21:39|24255.29
10:21:39|24255.29
10:21:41|24249.69
10:21:41|24249.69
10:21:43|24249.69
10:21:44|24249.69
10:21:45|24249.69
10:21:46|24249.69
10:21:46|24249.69
10:21:48|24249.24
10:21:49|24249.24
10:21:50|24249.24
10:21:50|24248.73
10:21:52|24248.73
10:21:53|24248.73
10:21:54|24248.73
10:21:55|24248.73
10:21:56|24248.73
10:21:57|24248.73
10:21:58|24248.74
10:21:59|24248.74
10:22:00|24248.74
10:22:01|24248.74
10:22:02|24248.74
10:22:04|24244.26
10:22:05|24244.96
10:22:05|24244.97
10:22:06|24244.97
10:22:07|24244.97
10:22:08|24244.96
10:22:09|24244.96
10:22:11|24242.25
10:22:11|24242.25
10:22:13|24241.12
10:22:13|24241.12
10:22:15|24241.12
10:22:16|24242.25
10:22:16|24242.56
10:22:18|24242.56
10:22:19|24242.56
10:22:19|24242.56
10:22:21|24243.72
10:22:22|24246.16
10:22:23|24243.72
10:22:24|24243.72
10:22:25|24243.72
10:22:26|24243.72
10:22:27|24243.72
10:22:28|24243.72
10:22:29|24243.72
10:22:30|24243.72
10:22:31|24245.05
10:22:32|24245.05
10:22:33|24244.93
10:22:34|24244.84
10:22:35|24244.84
10:22:37|24244.84
10:22:37|24244.84
10:22:38|24244.84
10:22:39|24244.84
10:22:40|24243.73
10:22:41|24243.73
10:22:43|24243.73
10:22:45|24243.73
10:22:45|24243.73
10:22:47|24243.73
10:22:47|24243.73
10:22:49|24243.73
10:22:50|24243.73
10:22:50|24243.73
10:22:52|24243.73
10:22:52|24243.73
10:22:53|24243.74
10:22:55|24243.74
10:22:55|24243.74
10:22:56|24243.73
10:22:58|24243.73
10:22:59|24243.73
10:23:00|24243.73
10:23:01|24243.73
10:23:02|24243.73
10:23:04|24243.73
10:23:04|24241.75
10:23:05|24241.75
10:23:06|24240.82
10:23:08|24240.73
10:23:08|24240.73
10:23:09|24240.73
10:23:10|24240.73
10:23:11|24240.73
10:23:12|24240.73
10:23:13|24240.26
10:23:14|24240.26
10:23:16|24240.26
10:23:16|24240.26
10:23:18|24240.
10:23:19|24240.23
10:23:20|24240.23
10:23:20|24240.17
10:23:22|24236.65
10:23:22|24236.65
10:23:23|24236.65
10:23:24|24236.65
10:23:25|24234.34
10:23:26|24235.21
10:23:27|24235.48
10:23:28|24235.63
10:23:29|24235.62
10:23:30|24235.62
10:23:32|24235.96
10:23:33|24235.96
10:23:34|24235.6
10:23:34|24235.6
10:23:35|24238.29
10:23:37|24237.8
10:23:37|24232.38
10:23:39|24228.82
10:23:39|24228.82
10:23:41|24228.78
10:23:41|24228.78
10:23:43|24228.78
10:23:44|24226.78
10:23:45|24227.97
10:23:46|24227.97
10:23:47|24227.22
10:23:48|24226.78
10:23:49|24226.1
10:23:50|24226.1
10:23:51|24223.93
10:23:52|24222.62
10:23:53|24222.61
10:23:54|24220.
10:23:56|24220.
10:23:57|24220.
10:23:57|24218.05
10:23:58|24218.05
10:23:59|24210.82
10:24:01|24210.83
10:24:01|24210.83
10:24:03|24210.83
10:24:03|24210.83
10:24:05|24210.83
10:24:06|24210.83
10:24:07|24218.53
10:24:08|24222.99
10:24:09|24221.91
10:24:10|24221.91
10:24:11|24221.91
10:24:13|24222.55
10:24:13|24222.55
10:24:14|24222.55
10:24:15|24222.55
10:24:17|24220.45
10:24:17|24222.61
10:24:18|24222.61
10:24:19|24222.61
10:24:20|24225.79
10:24:22|24225.78
10:24:22|24219.83
10:24:23|24219.83
10:24:24|24219.83
10:24:25|24220.55
10:24:26|24216.14
10:24:27|24212.93
10:24:28|24212.93
10:24:29|24212.93
10:24:30|24212.93
10:24:32|24216.34
10:24:32|24216.34
10:24:33|24216.34
10:24:34|24216.34
10:24:35|24216.34
10:24:37|24216.34
10:24:38|24216.34
10:24:39|24221.44
10:24:41|24219.74
10:24:41|24221.04
10:24:43|24221.04
10:24:44|24221.46
10:24:45|24222.33
10:24:46|24222.33
10:24:46|24222.33
10:24:48|24222.33
10:24:49|24224.58
10:24:50|24224.58
10:24:51|24221.73
10:24:52|24217.88
10:24:53|24217.88
10:24:54|24217.88
10:24:55|24217.88
10:24:56|24217.88
10:24:58|24217.88
10:24:58|24215.34
10:24:59|24215.34
10:25:00|24215.34
10:25:01|24215.34
10:25:02|24218.41
10:25:03|24218.4
10:25:04|24218.4
10:25:06|24218.41
10:25:07|24218.41
10:25:08|24218.41
10:25:09|24218.4
10:25:10|24218.4
10:25:10|24218.4
10:25:11|24218.41
10:25:12|24218.41
10:25:14|24224.71
10:25:14|24224.71
10:25:16|24224.71
10:25:17|24224.71
10:25:18|24224.71
10:25:19|24220.13
10:25:19|24220.13
10:25:21|24219.96
10:25:21|24219.97
10:25:23|24224.97
10:25:24|24224.97
10:25:25|24224.97
10:25:26|24225.
10:25:27|24225.
10:25:27|24225.
10:25:29|24233.38
10:25:30|24236.26
10:25:31|24236.26
10:25:32|24237.68
10:25:33|24237.68
10:25:34|24237.68
10:25:35|24237.68
10:25:36|24237.68
10:25:37|24237.68
10:25:38|24237.68
10:25:40|24249.92
10:25:40|24249.92
10:25:42|24241.6
10:25:42|24239.65
10:25:43|24239.65
10:25:45|24241.93
10:25:46|24239.89
10:25:47|24239.89
10:25:48|24239.89
10:25:49|24240.49
10:25:50|24240.49
10:25:51|24240.49
10:25:52|24238.66
10:25:53|24238.67
10:25:54|24238.67
10:25:55|24238.67
10:25:56|24238.67
10:25:57|24238.67
10:25:58|24238.67
10:25:59|24238.67
10:26:00|24238.67
10:26:01|24238.67
10:26:01|24238.67
10:26:03|24238.67
10:26:04|24238.67
10:26:05|24238.67
10:26:06|24238.67
10:26:07|24238.67
10:26:08|24239.1
10:26:09|24239.1
10:26:10|24239.1
10:26:11|24239.1
10:26:12|24239.09
10:26:13|24239.09
10:26:14|24239.09
10:26:15|24239.09
10:26:16|24237.91
10:26:17|24237.91
10:26:18|24232.43
10:26:19|24232.43
10:26:20|24232.43
10:26:21|24232.43
10:26:22|24232.42
10:26:23|24232.42
10:26:24|24232.42
10:26:25|24232.42
10:26:26|24232.42
10:26:27|24232.43
10:26:29|24232.43
10:26:29|24232.42
10:26:30|24232.42
10:26:31|24232.42
10:26:32|24232.42
10:26:34|24230.33
10:26:34|24230.34
10:26:35|24230.34
10:26:36|24230.34
10:26:37|24230.34
10:26:38|24230.34
10:26:40|24230.34
10:26:41|24230.34
10:26:42|24230.34
10:26:43|24230.33
10:26:44|24230.33
10:26:45|24230.33
10:26:46|24230.33
10:26:48|24226.62
10:26:48|24226.62
10:26:49|24226.62
10:26:51|24226.62
10:26:52|24226.63
10:26:53|24226.63
10:26:54|24226.63
10:26:55|24226.63
10:26:56|24226.63
10:26:57|24226.63
10:26:58|24226.63
10:26:59|24226.63
10:26:59|24226.63
10:27:01|24226.63
10:27:03|24226.63
10:27:03|24226.63
10:27:05|24226.63
10:27:06|24226.63
10:27:07|24226.63
10:27:08|24226.63
10:27:08|24226.63
10:27:09|24226.09
10:27:11|24226.1
10:27:11|24226.1
10:27:12|24226.1
10:27:13|24226.09
10:27:15|24226.1
10:27:16|24226.1
10:27:17|24226.1
10:27:18|24226.1
10:27:18|24226.1
10:27:19|24226.1
10:27:20|24226.1
10:27:22|24226.1
10:27:23|24226.1
10:27:24|24232.85
10:27:25|24232.85
10:27:26|24228.71
10:27:27|24228.71
10:27:28|24228.71
10:27:29|24228.71
10:27:30|24228.71
10:27:30|24229.04
10:27:31|24229.04
10:27:33|24228.72
10:27:34|24228.72
10:27:35|24232.58
10:27:36|24233.77
10:27:37|24233.77
10:27:38|24233.77
10:27:40|24233.77
10:27:41|24235.39
10:27:42|24235.39
10:27:43|24235.39
10:27:44|24235.39
10:27:45|24235.39
10:27:47|24235.39
10:27:47|24233.36
10:27:48|24232.81
10:27:50|24232.81
10:27:50|24232.81
10:27:51|24231.45
10:27:52|24231.45
10:27:53|24231.45
10:27:54|24231.45
10:27:55|24231.45
10:27:56|24231.45
10:27:57|24231.45
10:27:58|24231.44
10:28:00|24230.86
10:28:00|24230.86
10:28:02|24230.86
10:28:03|24230.86
10:28:04|24228.83
10:28:05|24228.83
10:28:06|24228.83
10:28:07|24226.21
10:28:08|24226.51
10:28:09|24226.52
10:28:10|24226.52
10:28:11|24226.36
10:28:12|24229.68
10:28:13|24240.19
10:28:14|24240.19
10:28:15|24240.19
10:28:16|24240.19
10:28:17|24231.73
10:28:18|24231.73
10:28:19|24231.73
10:28:20|24231.73
10:28:21|24231.72
10:28:22|24231.72
10:28:23|24231.72
10:28:24|24231.72
10:28:25|24231.73
10:28:26|24231.73
10:28:28|24231.73
10:28:28|24231.73
10:28:29|24231.73
10:28:30|24231.73
10:28:31|24229.43
10:28:32|24229.43
10:28:33|24229.43
10:28:35|24229.43
10:28:36|24229.43
10:28:36|24229.43
10:28:38|24229.43
10:28:39|24229.43
10:28:40|24229.43
10:28:41|24229.43
10:28:42|24229.43
10:28:43|24229.43
10:28:45|24229.43
10:28:45|24229.43
10:28:46|24229.43
10:28:48|24229.43
10:28:48|24229.43
10:28:50|24229.43
10:28:51|24229.43
10:28:52|24229.43
10:28:53|24229.43
10:28:54|24229.43
10:28:55|24229.43
10:28:56|24229.43
10:28:57|24229.43
10:28:58|24229.43
10:28:59|24229.43
10:29:00|24229.43
10:29:01|24229.43
10:29:03|24229.43
10:29:03|24229.43
10:29:04|24229.43
10:29:05|24229.43
10:29:06|24232.16
10:29:07|24231.54
10:29:08|24231.33
10:29:09|24231.18
10:29:10|24231.19
10:29:11|24231.19
10:29:12|24231.19
10:29:13|24231.19
10:29:14|24228.93
10:29:15|24230.53
10:29:17|24229.02
10:29:17|24229.02
10:29:18|24228.84
10:29:19|24228.84
10:29:20|24228.84
10:29:22|24228.84
10:29:22|24228.84
10:29:23|24228.84
10:29:25|24228.83
10:29:25|24228.83
10:29:26|24228.83
10:29:28|24228.83
10:29:29|24228.83
10:29:29|24228.83
10:29:31|24228.84
10:29:32|24228.84
10:29:33|24228.79
10:29:34|24228.79
10:29:35|24225.44
10:29:36|24225.44
10:29:37|24220.87
10:29:38|24220.87
10:29:39|24220.87
10:29:40|24220.87
10:29:41|24219.24
10:29:42|24219.24
10:29:44|24219.24
10:29:44|24219.24
10:29:46|24219.24
10:29:47|24218.69
10:29:48|24218.69
10:29:48|24218.69
10:29:50|24224.32
10:29:51|24224.32
10:29:52|24224.32
10:29:54|24224.32
10:29:54|24224.32
10:29:55|24224.32
10:29:56|24224.32
10:29:57|24224.32
10:29:58|24226.61
10:29:59|24226.09
10:30:00|24226.09
10:30:01|24226.09
10:30:02|24225.97
10:30:03|24225.97
10:30:04|24226.77
10:30:05|24226.77
10:30:06|24226.77
10:30:08|24226.77
10:30:08|24226.77
10:30:09|24226.07
10:30:10|24225.97
10:30:11|24225.92
10:30:12|24225.92
10:30:13|24219.16
10:30:14|24219.16
10:30:15|24219.16
10:30:16|24219.16
10:30:17|24219.16
10:30:18|24219.16
10:30:19|24219.16
10:30:20|24219.16
10:30:21|24219.16
10:30:23|24216.11
10:30:23|24215.45
10:30:24|24214.13
10:30:25|24214.13
10:30:26|24214.13
10:30:28|24211.72
10:30:28|24211.72
10:30:29|24211.72
10:30:30|24211.82
10:30:32|24212.97
10:30:32|24214.8
10:30:34|24214.8
10:30:34|24214.8
10:30:35|24214.8
10:30:37|24214.8
10:30:38|24214.8
10:30:39|24214.8
10:30:39|24214.8
10:30:40|24214.8
10:30:42|24214.79
10:30:43|24214.79
10:30:45|24214.79
10:30:45|24214.79
10:30:47|24214.79
10:30:48|24214.79
10:30:49|24214.79
10:30:50|24214.79
10:30:52|24214.8
10:30:52|24214.8
10:30:54|24214.8
10:30:55|24214.79
10:30:56|24214.79
10:30:57|24214.79
10:30:58|24214.8
10:30:59|24214.8
10:31:00|24214.8
10:31:02|24214.8
10:31:02|24214.8
10:31:03|24214.79
10:31:05|24214.79
10:31:06|24214.79
10:31:06|24214.79
10:31:08|24214.79
10:31:09|24210.
10:31:10|24210.
10:31:11|24210.
10:31:12|24210.
10:31:13|24210.
10:31:13|24210.01
10:31:15|24210.
10:31:16|24210.
10:31:16|24210.
10:31:17|24210.
10:31:18|24210.
10:31:20|24210.
10:31:20|24210.
10:31:21|24210.
10:31:22|24210.
10:31:23|24210.
10:31:25|24210.
10:31:26|24210.
10:31:27|24201.67
10:31:28|24201.67
10:31:30|24201.67
10:31:30|24201.67
10:31:31|24201.67
10:31:33|24201.66
10:31:33|24201.66
10:31:35|24201.67
10:31:36|24207.57
10:31:36|24207.57
10:31:38|24207.57
10:31:39|24207.57
10:31:40|24207.57
10:31:40|24207.57
10:31:41|24211.32
10:31:42|24211.32
10:31:43|24211.32
10:31:45|24211.32
10:31:46|24221.36
10:31:48|24221.36
10:31:49|24208.69
10:31:50|24208.69
10:31:51|24208.69
10:31:51|24208.69
10:31:53|24208.69
10:31:54|24208.15
10:31:55|24208.15
10:31:57|24208.15
10:31:57|24208.15
10:31:58|24206.21
10:32:00|24206.21
10:32:00|24206.21
10:32:01|24206.21
10:32:02|24206.21
10:32:04|24208.13
10:32:05|24208.13
10:32:06|24208.13
10:32:07|24208.13
10:32:08|24208.13
10:32:09|24208.13
10:32:10|24208.13
10:32:11|24208.13
10:32:12|24208.13
10:32:13|24206.31
10:32:14|24206.31
10:32:15|24206.31
10:32:16|24206.31
10:32:17|24209.02
10:32:18|24211.09
10:32:19|24211.08
10:32:20|24212.62
10:32:21|24212.62
10:32:23|24212.62
10:32:23|24212.62
10:32:24|24212.62
10:32:25|24212.62
10:32:26|24212.62
10:32:28|24212.62
10:32:28|24212.62
10:32:29|24211.23
10:32:30|24211.14
10:32:31|24211.14
10:32:32|24211.14
10:32:33|24211.14
10:32:35|24211.14
10:32:35|24211.14
10:32:37|24211.8
10:32:38|24211.8
10:32:39|24211.8
10:32:39|24211.8
10:32:41|24209.26
10:32:42|24210.1
10:32:43|24210.1
10:32:44|24210.34
10:32:45|24212.63
10:32:46|24212.63
10:32:47|24212.64
10:32:48|24214.99
10:32:50|24214.99
10:32:51|24212.24
10:32:52|24212.24
10:32:53|24212.24
10:32:53|24212.24
10:32:55|24212.24
10:32:56|24212.24
10:32:57|24212.24
10:32:58|24212.24
10:33:00|24212.24
10:33:01|24212.24
10:33:02|24212.24
10:33:03|24212.24
10:33:04|24212.24
10:33:05|24211.21
10:33:06|24211.21
10:33:07|24211.89
10:33:08|24211.89
10:33:09|24211.89
10:33:10|24211.89
10:33:11|24211.89
10:33:12|24211.89
10:33:13|24211.89
10:33:14|24211.89
10:33:15|24211.89
10:33:16|24211.89
10:33:17|24211.89
10:33:19|24211.9
10:33:19|24211.9
10:33:20|24211.89
10:33:21|24211.9
10:33:22|24211.9
10:33:23|24211.9
10:33:24|24211.9
10:33:25|24211.9
10:33:26|24211.9
10:33:27|24211.89
10:33:28|24211.89
10:33:29|24211.89
10:33:30|24211.9
10:33:31|24219.08
10:33:32|24219.08
10:33:33|24219.57
10:33:34|24219.57
10:33:35|24219.57
10:33:36|24219.57
10:33:37|24219.57
10:33:38|24219.57
10:33:39|24219.57
10:33:40|24213.14
10:33:41|24213.89
10:33:42|24213.89
10:33:44|24213.89
10:33:44|24213.89
10:33:46|24213.89
10:33:48|24213.89
10:33:49|24213.89
10:33:50|24213.89
10:33:51|24213.89
10:33:52|24211.95
10:33:53|24211.95
10:33:54|24211.95
10:33:56|24213.44
10:33:56|24213.35
10:33:57|24206.95
10:33:59|24206.95
10:33:59|24207.46
10:34:01|24207.46
10:34:02|24207.46
10:34:03|24207.46
10:34:04|24207.46
10:34:05|24207.46
10:34:06|24207.46
10:34:07|24207.46
10:34:09|24207.46
10:34:09|24207.46
10:34:10|24207.45
10:34:11|24207.45
10:34:12|24207.45
10:34:13|24207.45
10:34:15|24207.45
10:34:16|24207.45
10:34:16|24207.46
10:34:18|24207.46
10:34:19|24207.46
10:34:20|24207.46
10:34:21|24207.46
10:34:22|24207.46
10:34:22|24217.25
10:34:24|24217.25
10:34:24|24219.69
10:34:26|24219.69
10:34:27|24219.69
10:34:28|24219.69
10:34:29|24219.69
10:34:30|24219.11
10:34:30|24219.11
10:34:31|24219.11
10:34:33|24219.69
10:34:33|24219.69
10:34:35|24219.69
10:34:36|24219.69
10:34:37|24219.69
10:34:38|24219.69
10:34:39|24219.69
10:34:40|24219.69
10:34:41|24219.69
10:34:42|24219.69
10:34:43|24219.7
10:34:44|24219.7
10:34:45|24219.7
10:34:46|24219.7
10:34:47|24219.7
10:34:48|24219.7
10:34:49|24219.7
10:34:50|24219.7
10:34:52|24219.7
10:34:53|24219.7
10:34:53|24219.7
10:34:55|24219.7
10:34:55|24219.7
10:34:56|24217.33
10:34:58|24217.33
10:34:58|24217.33
10:35:00|24217.33
10:35:01|24217.33
10:35:02|24217.33
10:35:03|24209.24
10:35:04|24211.93
10:35:05|24210.2
10:35:06|24210.94
10:35:07|24210.94
10:35:07|24210.94
10:35:08|24210.94
10:35:09|24210.94
10:35:10|24210.94
10:35:11|24208.47
10:35:12|24208.47
10:35:14|24208.47
10:35:15|24208.47
10:35:15|24208.47
10:35:17|24208.47
10:35:18|24208.47
10:35:19|24209.41
10:35:20|24209.41
10:35:20|24209.41
10:35:22|24209.41
10:35:23|24209.41
10:35:23|24209.41
10:35:25|24209.41
10:35:26|24209.41
10:35:26|24209.4
10:35:27|24209.4
10:35:28|24209.41
10:35:29|24209.41
10:35:30|24209.41
10:35:32|24209.41
10:35:32|24209.41
10:35:33|24209.41
10:35:35|24212.15
10:35:35|24212.15
10:35:37|24212.15
10:35:38|24212.15
10:35:38|24212.15
10:35:39|24212.15
10:35:41|24212.15
10:35:42|24212.15
10:35:42|24212.15
10:35:43|24212.15
10:35:45|24212.15
10:35:46|24210.44
10:35:47|24210.44
10:35:47|24210.44
10:35:49|24210.44
10:35:49|24210.44
10:35:51|24210.44
10:35:52|24210.44
10:35:54|24210.44
10:35:55|24210.44
10:35:56|24210.44
10:35:57|24210.44
10:35:58|24210.44
10:35:59|24210.44
10:36:00|24210.44
10:36:01|24210.44
10:36:02|24210.44
10:36:03|24210.44
10:36:04|24210.44
10:36:05|24210.44
10:36:07|24208.01
10:36:07|24208.01
10:36:08|24208.01
10:36:09|24208.01
10:36:10|24208.
10:36:12|24208.
10:36:12|24208.
10:36:14|24208.
10:36:14|24208.
10:36:15|24208.
10:36:16|24208.
10:36:17|24208.
10:36:18|24208.
10:36:20|24212.15
10:36:21|24212.14
10:36:22|24212.15
10:36:23|24212.17
10:36:24|24212.17
10:36:25|24212.17
10:36:26|24212.17
10:36:27|24210.15
10:36:28|24210.15
10:36:29|24210.15
10:36:30|24208.55
10:36:31|24203.11
10:36:32|24203.11
10:36:33|24203.11
10:36:34|24203.11
10:36:35|24203.46
10:36:36|24203.75
10:36:37|24203.75
10:36:38|24203.75
10:36:39|24203.75
10:36:40|24203.75
10:36:41|24203.75
10:36:42|24203.75
10:36:43|24203.75
10:36:44|24203.75
10:36:45|24203.75
10:36:46|24203.75
10:36:47|24203.74
10:36:49|24203.74
10:36:50|24203.74
10:36:51|24203.74
10:36:52|24203.74
10:36:54|24203.74
10:36:54|24203.74
10:36:56|24203.74
10:36:57|24203.74
10:36:57|24203.74
10:36:59|24203.74
10:37:00|24203.74
10:37:01|24203.74
10:37:02|24203.74
10:37:03|24203.74
10:37:04|24203.74
10:37:05|24203.74
10:37:07|24203.74
10:37:07|24203.74
10:37:08|24203.74
10:37:09|24203.74
10:37:10|24203.74
10:37:12|24204.82
10:37:12|24204.82
10:37:13|24204.82
10:37:14|24204.82
10:37:15|24213.02
10:37:17|24207.88
10:37:18|24207.88
10:37:18|24207.88
10:37:19|24207.88
10:37:21|24207.88
10:37:22|24209.43
10:37:22|24209.43
10:37:23|24210.92
10:37:24|24210.92
10:37:25|24210.92
10:37:27|24210.92
10:37:28|24210.92
10:37:29|24210.92
10:37:30|24210.92
10:37:30|24210.92
10:37:31|24210.46
10:37:32|24210.46
10:37:33|24210.46
10:37:34|24210.46
10:37:36|24210.46
10:37:37|24210.46
10:37:38|24210.46
10:37:39|24210.46
10:37:40|24210.46
10:37:40|24210.46
10:37:42|24210.45
10:37:42|24210.45
10:37:44|24210.46
10:37:45|24210.46
10:37:45|24210.46
10:37:47|24210.46
10:37:48|24210.46
10:37:49|24219.4
10:37:50|24219.4
10:37:51|24219.4
10:37:53|24219.4
10:37:53|24219.4
10:37:55|24219.4
10:37:55|24219.4
10:37:56|24219.4
10:37:57|24219.4
10:37:59|24219.4
10:38:01|24211.48
10:38:02|24211.49
10:38:02|24211.49
10:38:04|24211.48
10:38:04|24211.48
10:38:06|24211.48
10:38:07|24211.48
10:38:08|24211.48
10:38:09|24211.48
10:38:10|24211.48
10:38:11|24211.48
10:38:12|24211.48
10:38:13|24211.48
10:38:14|24211.48
10:38:15|24211.49
10:38:16|24211.49
10:38:17|24211.49
10:38:18|24211.49
10:38:19|24211.49
10:38:20|24211.49
10:38:22|24213.1
10:38:23|24213.1
10:38:24|24213.1
10:38:25|24213.1
10:38:26|24213.1
10:38:27|24213.1
10:38:28|24213.1
10:38:29|24213.1
10:38:30|24218.39
10:38:31|24214.31
10:38:31|24214.31
10:38:32|24214.31
10:38:34|24214.31
10:38:34|24214.31
10:38:36|24215.45
10:38:37|24215.45
10:38:38|24215.45
10:38:39|24215.45
10:38:40|24215.45
10:38:41|24215.45
10:38:42|24215.45
10:38:43|24215.45
10:38:44|24215.45
10:38:45|24215.45
10:38:46|24215.45
10:38:47|24215.45
10:38:48|24215.45
10:38:48|24215.45
10:38:50|24219.36
10:38:51|24219.36
10:38:52|24219.36
10:38:53|24219.36
10:38:54|24219.36
10:38:56|24219.36
10:38:56|24219.36
10:38:57|24219.36
10:38:58|24216.36
10:38:59|24216.36
10:39:00|24216.36
10:39:01|24216.36
10:39:03|24216.36
10:39:03|24216.36
10:39:05|24216.36
10:39:06|24216.36
10:39:07|24216.36
10:39:08|24216.36
10:39:09|24214.7
10:39:10|24214.7
10:39:11|24214.7
10:39:12|24214.7
10:39:13|24214.7
10:39:14|24214.7
10:39:15|24214.7
10:39:16|24214.7
10:39:17|24211.51
10:39:18|24211.51
10:39:19|24211.51
10:39:20|24211.51
10:39:21|24211.51
10:39:22|24211.51
10:39:23|24211.51
10:39:24|24211.51
10:39:25|24211.51
10:39:26|24211.51
10:39:27|24211.51
10:39:28|24211.51
10:39:29|24211.51
10:39:30|24211.51
10:39:31|24211.51
10:39:32|24211.51
10:39:33|24218.32
10:39:34|24218.32
10:39:35|24221.62
10:39:36|24221.62
10:39:37|24221.62
10:39:38|24221.62
10:39:39|24221.62
10:39:40|24221.62
10:39:41|24221.62
10:39:43|24221.62
10:39:43|24221.62
10:39:44|24214.36
10:39:46|24214.36
10:39:46|24214.36
10:39:47|24214.36
10:39:48|24214.36
10:39:49|24214.36
10:39:51|24214.36
10:39:51|24215.52
10:39:53|24215.52
10:39:54|24215.52
10:39:55|24215.52
10:39:56|24215.52
10:39:57|24216.87
10:39:58|24216.87
10:40:00|24216.87
10:40:01|24216.87
10:40:02|24211.49
10:40:03|24206.43
10:40:04|24206.42
10:40:04|24206.42
10:40:05|24206.42
10:40:06|24206.43
10:40:08|24206.43
10:40:08|24206.43
10:40:10|24206.43
10:40:11|24206.43
10:40:11|24206.43
10:40:13|24206.43
10:40:13|24206.43
10:40:15|24206.42
10:40:16|24206.42
10:40:17|24201.
10:40:17|24201.
10:40:19|24201.
10:40:20|24200.02
10:40:21|24200.02
10:40:22|24200.02
10:40:23|24200.02
10:40:24|24200.02
10:40:24|24200.02
10:40:26|24200.02
10:40:27|24200.02
10:40:27|24200.01
10:40:28|24200.01
10:40:30|24200.01
10:40:31|24200.02
10:40:31|24200.
10:40:32|24200.
10:40:34|24200.
10:40:35|24199.96
10:40:35|24199.96
10:40:36|24191.86
10:40:38|24191.87
10:40:38|24191.84
10:40:39|24191.84
10:40:41|24191.84
10:40:42|24191.84
10:40:43|24191.84
10:40:44|24191.84
10:40:45|24188.67
10:40:46|24188.67
10:40:47|24189.19
10:40:48|24189.19
10:40:49|24189.19
10:40:50|24189.19
10:40:51|24189.1
10:40:52|24189.1
10:40:53|24187.34
10:40:54|24187.34
10:40:55|24187.34
10:40:57|24187.34
10:40:58|24187.34
10:40:58|24187.34
10:41:00|24187.34
10:41:01|24187.34
10:41:02|24187.34
10:41:03|24186.27
10:41:04|24185.16
10:41:05|24185.16
10:41:06|24185.16
10:41:07|24185.16
10:41:08|24181.02
10:41:09|24181.03
10:41:10|24181.03
10:41:11|24181.02
10:41:12|24181.02
10:41:13|24181.02
10:41:14|24181.03
10:41:15|24181.02
10:41:16|24181.02
10:41:17|24181.02
10:41:18|24181.02
10:41:19|24181.02
10:41:21|24181.01
10:41:21|24181.01
10:41:22|24181.01
10:41:23|24181.01
10:41:24|24181.01
10:41:25|24181.
10:41:26|24181.01
10:41:27|24187.33
10:41:28|24187.33
10:41:29|24187.33
10:41:30|24187.33
10:41:31|24181.86
10:41:32|24181.86
10:41:33|24181.86
10:41:34|24181.01
10:41:35|24181.01
10:41:37|24180.64
10:41:37|24180.64
10:41:38|24180.64
10:41:40|24180.64
10:41:40|24180.64
10:41:41|24180.64
10:41:43|24180.64
10:41:44|24180.64
10:41:45|24180.64
10:41:45|24180.64
10:41:47|24180.64
10:41:48|24180.64
10:41:49|24181.
10:41:50|24181.
10:41:51|24181.01
10:41:52|24181.01
10:41:53|24180.64
10:41:54|24180.64
10:41:55|24180.64
10:41:56|24180.64
10:41:57|24180.64
10:41:59|24180.64
10:42:00|24180.64
10:42:01|24180.64
10:42:02|24180.64
10:42:03|24180.64
10:42:04|24180.65
10:42:06|24180.65
10:42:06|24180.65
10:42:07|24180.64
10:42:08|24180.64
10:42:10|24178.
10:42:11|24178.
10:42:12|24176.25
10:42:13|24175.
10:42:14|24173.46
10:42:15|24173.46
10:42:16|24175.29
10:42:17|24175.29
10:42:18|24173.7
10:42:19|24173.7
10:42:20|24173.7
10:42:21|24173.86
10:42:22|24177.01
10:42:23|24177.74
10:42:24|24177.74
10:42:25|24177.74
10:42:26|24177.74
10:42:27|24177.74
10:42:28|24177.74
10:42:29|24177.74
10:42:30|24177.74
10:42:31|24177.74
10:42:32|24177.74
10:42:33|24180.76
10:42:34|24180.74
10:42:35|24180.74
10:42:36|24180.69
10:42:37|24180.69
10:42:39|24180.69
10:42:39|24180.69
10:42:40|24180.8
10:42:42|24185.42
10:42:43|24185.42
10:42:44|24185.42
10:42:44|24185.42
10:42:46|24183.37
10:42:46|24183.37
10:42:47|24183.37
10:42:48|24183.37
10:42:50|24183.37
10:42:50|24185.6
10:42:52|24185.6
10:42:52|24185.6
10:42:53|24185.6
10:42:55|24185.6
10:42:56|24184.99
10:42:56|24184.99
10:42:58|24184.99
10:43:00|24184.98
10:43:00|24184.98
10:43:02|24185.6
10:43:03|24185.06
10:43:04|24185.06
10:43:05|24185.06
10:43:06|24185.05
10:43:07|24185.05
10:43:08|24185.05
10:43:09|24187.34
10:43:10|24187.34
10:43:11|24187.34
10:43:12|24187.34
10:43:13|24186.77
10:43:14|24186.77
10:43:15|24186.77
10:43:16|24186.77
10:43:17|24186.77
10:43:18|24186.77
10:43:19|24186.77
10:43:20|24186.77
10:43:22|24186.77
10:43:22|24186.78
10:43:23|24186.78
10:43:25|24187.34
10:43:26|24187.34
10:43:27|24187.34
10:43:28|24187.34
10:43:28|24187.34
10:43:30|24187.34
10:43:30|24187.34
10:43:32|24187.34
10:43:33|24187.34
10:43:33|24187.34
10:43:34|24187.34
10:43:35|24187.34
10:43:36|24187.34
10:43:38|24187.34
10:43:38|24187.33
10:43:39|24187.33
10:43:41|24190.73
10:43:42|24190.
10:43:42|24190.
10:43:44|24190.
10:43:45|24190.
10:43:45|24188.09
10:43:47|24188.09
10:43:47|24188.09
10:43:48|24188.09
10:43:49|24188.09
10:43:50|24188.09
10:43:51|24189.28
10:43:52|24189.28
10:43:54|24189.28
10:43:54|24189.28
10:43:56|24192.11
10:43:57|24192.11
10:43:58|24191.78
10:44:00|24191.78
10:44:01|24191.78
10:44:02|24191.29
10:44:03|24191.29
10:44:04|24191.29
10:44:05|24191.29
10:44:06|24191.29
10:44:07|24191.08
10:44:08|24192.05
10:44:09|24192.05
10:44:10|24192.05
10:44:11|24191.44
10:44:12|24191.44
10:44:13|24191.44
10:44:14|24191.44
10:44:15|24193.07
10:44:16|24193.07
10:44:17|24193.07
10:44:18|24191.43
10:44:19|24191.43
10:44:20|24191.43
10:44:21|24191.43
10:44:22|24191.43
10:44:23|24191.43
10:44:24|24191.43
10:44:25|24191.43
10:44:26|24189.44
10:44:27|24187.33
10:44:29|24187.78
10:44:29|24187.33
10:44:30|24187.33
10:44:31|24186.79
10:44:32|24186.91
10:44:34|24186.91
10:44:35|24186.91
10:44:36|24188.55
10:44:37|24187.52
10:44:38|24186.94
10:44:39|24186.94
10:44:40|24186.94
10:44:41|24186.94
10:44:42|24186.94
10:44:43|24188.21
10:44:43|24193.08
10:44:45|24202.94
10:44:46|24212.13
10:44:47|24211.12
10:44:47|24213.59
10:44:48|24213.63
10:44:50|24220.85
10:44:51|24220.85
10:44:52|24220.66
10:44:53|24220.66
10:44:54|24220.66
10:44:55|24220.66
10:44:56|24220.66
10:44:57|24220.66
10:44:58|24219.8
10:44:59|24218.68
10:45:01|24218.68
10:45:01|24218.67
10:45:02|24217.57
10:45:03|24217.56
10:45:04|24212.95
10:45:06|24215.85
10:45:07|24215.85
10:45:08|24215.85
10:45:09|24215.85
10:45:10|24215.85
10:45:11|24211.46
10:45:12|24211.46
10:45:13|24211.6
10:45:14|24211.6
10:45:15|24211.6
10:45:16|24211.55
10:45:17|24211.74
10:45:18|24208.24
10:45:19|24208.24
10:45:19|24208.24
10:45:21|24208.24
10:45:22|24208.02
10:45:23|24208.02
10:45:24|24208.02
10:45:25|24209.31
10:45:25|24209.31
10:45:27|24209.31
10:45:28|24209.31
10:45:29|24209.31
10:45:30|24209.31
10:45:31|24209.31
10:45:32|24209.07
10:45:33|24209.07
10:45:34|24209.73
10:45:35|24209.73
10:45:36|24209.73
10:45:37|24209.73
10:45:38|24209.73
10:45:39|24209.72
10:45:40|24209.72
10:45:41|24209.72
10:45:42|24209.73
10:45:43|24209.73
10:45:44|24209.73
10:45:45|24209.73
10:45:46|24209.73
10:45:47|24209.72
10:45:48|24209.77
10:45:49|24209.77
10:45:50|24209.77
10:45:51|24209.77
10:45:52|24209.77
10:45:53|24209.77
10:45:54|24209.77
10:45:55|24209.77
10:45:56|24209.77
10:45:57|24209.77
10:45:59|24209.77
10:45:59|24209.77
10:46:01|24209.77
10:46:02|24209.77
10:46:03|24209.77
10:46:05|24210.72
10:46:06|24210.72
10:46:07|24210.72
10:46:08|24212.73
10:46:08|24212.73
10:46:10|24212.73
10:46:11|24212.73
10:46:12|24212.73
10:46:12|24212.73
10:46:13|24210.73
10:46:15|24210.73
10:46:16|24210.73
10:46:17|24210.73
10:46:18|24210.73
10:46:19|24210.73
10:46:20|24210.73
10:46:21|24210.73
10:46:22|24210.73
10:46:23|24210.73
10:46:24|24210.73
10:46:25|24210.73
10:46:26|24210.73
10:46:27|24213.73
10:46:28|24216.74
10:46:29|24216.74
10:46:30|24216.74
10:46:31|24217.37
10:46:32|24217.37
10:46:33|24217.37
10:46:34|24217.37
10:46:35|24214.67
10:46:36|24214.67
10:46:37|24214.67
10:46:38|24214.66
10:46:39|24214.65
10:46:40|24214.65
10:46:41|24214.66
10:46:42|24214.66
10:46:43|24214.66
10:46:44|24214.66
10:46:45|24214.66
10:46:46|24214.66
10:46:47|24214.65
10:46:48|24214.65
10:46:49|24214.65
10:46:50|24211.74
10:46:51|24211.74
10:46:52|24214.65
10:46:53|24217.03
10:46:54|24217.03
10:46:55|24217.03
10:46:56|24217.03
10:46:57|24217.03
10:46:58|24217.03
10:47:00|24217.03
10:47:00|24217.03
10:47:01|24217.03
10:47:03|24217.03
10:47:03|24217.03
10:47:05|24220.26
10:47:06|24220.26
10:47:07|24220.26
10:47:08|24220.26
10:47:08|24220.91
10:47:09|24220.91
10:47:11|24220.91
10:47:12|24220.91
10:47:13|24224.78
10:47:14|24224.78
10:47:15|24224.78
10:47:16|24226.18
10:47:17|24226.18
10:47:18|24226.16
10:47:18|24226.16
10:47:20|24226.16
10:47:20|24226.16
10:47:22|24226.16
10:47:23|24226.16
10:47:24|24226.17
10:47:25|24226.17
10:47:26|24226.17
10:47:27|24231.12
10:47:28|24231.12
10:47:29|24231.12
10:47:30|24231.12
10:47:31|24231.13
10:47:32|24231.13
10:47:33|24231.13
10:47:34|24231.13
10:47:35|24231.13
10:47:36|24231.13
10:47:37|24231.13
10:47:38|24239.83
10:47:39|24242.65
10:47:40|24242.66
10:47:41|24242.66
10:47:42|24242.66
10:47:43|24242.66
10:47:44|24242.66
10:47:45|24242.66
10:47:46|24242.65
10:47:47|24242.66
10:47:48|24242.66
10:47:49|24242.66
10:47:50|24242.66
10:47:51|24242.66
10:47:52|24242.66
10:47:53|24242.66
10:47:54|24242.66
10:47:55|24242.66
10:47:56|24242.66
10:47:57|24242.59
10:47:58|24242.59
10:47:59|24242.65
10:48:01|24247.68
10:48:01|24247.68
10:48:03|24247.68
10:48:03|24247.68
10:48:05|24247.68
10:48:06|24247.68
10:48:06|24247.68
10:48:08|24247.68
10:48:09|24249.53
10:48:10|24249.93
10:48:11|24249.93
10:48:12|24249.93
10:48:13|24249.92
10:48:14|24249.93
10:48:15|24249.93
10:48:16|24251.99
10:48:17|24252.54
10:48:18|24252.54
10:48:19|24257.1
10:48:21|24261.22
10:48:21|24261.22
10:48:22|24261.22
10:48:24|24261.22
10:48:25|24261.22
10:48:26|24261.22
10:48:27|24264.48
10:48:28|24264.48
10:48:29|24264.48
10:48:30|24264.48
10:48:31|24264.48
10:48:32|24263.84
10:48:33|24263.84
10:48:33|24263.85
10:48:34|24263.85
10:48:36|24263.85
10:48:37|24263.85
10:48:38|24263.85
10:48:39|24263.85
10:48:40|24263.85
10:48:40|24263.85
10:48:42|24263.84
10:48:43|24263.85
10:48:44|24263.85
10:48:45|24263.85
10:48:45|24270.
10:48:47|24270.
10:48:48|24270.
10:48:49|24269.99
10:48:50|24270.
10:48:51|24270.
10:48:52|24270.
10:48:53|24270.
10:48:54|24269.99
10:48:55|24275.31
10:48:56|24275.31
10:48:57|24275.31
10:48:58|24275.31
10:48:59|24279.89
10:49:00|24279.89
10:49:02|24279.89
10:49:02|24279.89
10:49:03|24279.89
10:49:05|24278.56
10:49:06|24278.56
10:49:07|24278.56
10:49:08|24278.56
10:49:09|24279.4
10:49:10|24279.39
10:49:11|24279.39
10:49:12|24279.39
10:49:13|24279.39
10:49:14|24273.6
10:49:16|24273.6
10:49:16|24273.6
10:49:17|24273.6
10:49:18|24273.6
10:49:19|24273.6
10:49:21|24273.6
10:49:22|24273.6
10:49:23|24273.6
10:49:23|24273.6
10:49:24|24277.9
10:49:25|24277.9
10:49:27|24277.9
10:49:28|24278.81
10:49:29|24278.81
10:49:30|24278.81
10:49:31|24274.85
10:49:32|24277.78
10:49:33|24277.78
10:49:34|24277.8
10:49:35|24277.8
10:49:36|24277.8
10:49:37|24277.79
10:49:38|24277.79
10:49:39|24277.79
10:49:40|24277.79
10:49:41|24277.79
10:49:42|24277.77
10:49:43|24277.8
10:49:44|24277.8
10:49:45|24277.8
10:49:46|24277.8
10:49:47|24277.8
10:49:48|24277.69
10:49:49|24277.69
10:49:50|24277.69
10:49:51|24277.69
10:49:52|24277.64
10:49:53|24277.63
10:49:55|24277.63
10:49:55|24277.63
10:49:56|24277.64
10:49:58|24277.64
10:49:58|24277.64
10:50:00|24277.64
10:50:01|24277.64
10:50:01|24277.64
10:50:03|24277.63
10:50:04|24277.63
10:50:06|24277.64
10:50:07|24277.64
10:50:08|24277.64
10:50:09|24277.64
10:50:10|24277.64
10:50:11|24277.64
10:50:12|24277.64
10:50:13|24277.64
10:50:14|24277.63
10:50:15|24277.63
10:50:16|24277.63
10:50:17|24277.63
10:50:18|24277.63
10:50:19|24277.63
10:50:20|24277.63
10:50:21|24277.63
10:50:22|24277.63
10:50:23|24277.63
10:50:24|24277.51
10:50:25|24277.51
10:50:27|24277.51
10:50:27|24277.51
10:50:28|24277.5
10:50:29|24277.51
10:50:30|24277.51
10:50:31|24277.51
10:50:32|24277.51
10:50:33|24277.51
10:50:34|24277.51
10:50:35|24277.51
10:50:36|24277.51
10:50:37|24277.51
10:50:38|24277.51
10:50:39|24277.51
10:50:40|24277.5
10:50:41|24277.51
10:50:42|24277.51
10:50:43|24277.51
10:50:44|24277.5
10:50:45|24277.5
10:50:46|24277.5
10:50:47|24277.5
10:50:49|24277.5
10:50:49|24277.5
10:50:50|24277.5
10:50:51|24277.5
10:50:52|24277.5
10:50:53|24274.5
10:50:54|24274.5
10:50:55|24274.44
10:50:56|24274.44
10:50:57|24274.44
10:50:58|24274.44
10:50:59|24274.44
10:51:00|24274.44
10:51:01|24273.34
10:51:03|24273.34
10:51:04|24274.13
10:51:05|24274.13
10:51:06|24274.12
10:51:08|24274.12
10:51:08|24274.12
10:51:09|24274.12
10:51:11|24272.69
10:51:12|24272.69
10:51:13|24272.32
10:51:14|24272.32
10:51:15|24272.32
10:51:16|24272.32
10:51:18|24272.32
10:51:18|24272.32
10:51:19|24272.32
10:51:20|24272.32
10:51:22|24272.32
10:51:22|24272.32
10:51:23|24272.32
10:51:24|24272.32
10:51:25|24272.32
10:51:26|24272.32
10:51:27|24272.32
10:51:28|24272.32
10:51:29|24272.32
10:51:30|24272.32
10:51:31|24272.31
10:51:32|24272.31
10:51:33|24270.35
10:51:34|24270.35
10:51:35|24270.35
10:51:36|24270.35
10:51:37|24270.01
10:51:38|24263.78
10:51:39|24263.78
10:51:40|24263.78
10:51:42|24263.78
10:51:42|24263.78
10:51:43|24263.78
10:51:44|24260.07
10:51:45|24260.07
10:51:46|24260.07
10:51:47|24260.07
10:51:48|24259.04
10:51:49|24259.04
10:51:50|24259.04
10:51:51|24259.04
10:51:52|24259.04
10:51:53|24259.04
10:51:54|24259.05
10:51:55|24259.05
10:51:56|24259.05
10:51:57|24259.05
10:51:58|24259.05
10:51:59|24256.69
10:52:00|24256.69
10:52:01|24258.77
10:52:03|24258.77
10:52:03|24258.77
10:52:04|24258.57
10:52:05|24259.16
10:52:06|24259.14
10:52:08|24259.14
10:52:08|24259.14
10:52:09|24259.14
10:52:10|24259.14
10:52:11|24259.14
10:52:13|24259.14
10:52:14|24259.14
10:52:15|24259.14
10:52:16|24257.36
10:52:17|24257.36
10:52:18|24257.36
10:52:19|24258.76
10:52:20|24258.75
10:52:21|24258.77
10:52:22|24258.77
10:52:23|24258.77
10:52:24|24258.77
10:52:25|24258.77
10:52:26|24258.77
10:52:27|24260.63
10:52:28|24260.63
10:52:29|24260.02
10:52:30|24260.26
10:52:31|24260.26
10:52:32|24260.26
10:52:33|24257.4
10:52:34|24257.4
10:52:35|24258.61
10:52:36|24258.64
10:52:37|24258.64
10:52:38|24258.64
10:52:39|24258.64
10:52:40|24258.75
10:52:41|24258.75
10:52:42|24258.75
10:52:43|24259.13
10:52:44|24259.24
10:52:45|24260.1
10:52:46|24260.1
10:52:47|24259.25
10:52:48|24259.84
10:52:49|24259.84
10:52:51|24259.84
10:52:51|24259.84
10:52:52|24259.84
10:52:53|24259.84
10:52:54|24259.84
10:52:56|24259.84
10:52:56|24259.84
10:52:58|24259.88
10:52:59|24259.88
10:52:59|24260.1
10:53:00|24260.1
10:53:01|24266.37
10:53:02|24266.37
10:53:04|24266.37
10:53:05|24266.37
10:53:05|24264.65
10:53:08|24264.65
10:53:09|24264.65
10:53:09|24263.76
10:53:10|24263.76
10:53:12|24263.76
10:53:13|24264.47
10:53:13|24264.46
10:53:14|24264.46
10:53:16|24264.46
10:53:17|24264.46
10:53:18|24264.46
10:53:19|24264.46
10:53:19|24264.46
10:53:21|24264.46
10:53:22|24269.66
10:53:23|24269.66
10:53:24|24269.66
10:53:25|24269.66
10:53:26|24269.68
10:53:27|24269.67
10:53:28|24269.67
10:53:29|24269.67
10:53:30|24269.68
10:53:32|24269.68
10:53:32|24269.68
10:53:33|24269.68
10:53:34|24269.67
10:53:35|24269.67
10:53:36|24269.67
10:53:37|24269.67
10:53:39|24269.67
10:53:39|24269.68
10:53:40|24269.68
10:53:41|24269.68
10:53:42|24276.57
10:53:44|24276.57
10:53:44|24276.57
10:53:45|24276.57
10:53:47|24276.57
10:53:47|24276.57
10:53:49|24276.57
10:53:49|24276.57
10:53:51|24269.68
10:53:52|24269.68
10:53:53|24269.68
10:53:54|24269.68
10:53:55|24269.68
10:53:56|24269.68
10:53:57|24269.68
10:53:58|24269.68
10:53:59|24270.57
10:54:00|24270.57
10:54:01|24271.61
10:54:01|24271.61
10:54:03|24271.61
10:54:04|24273.53
10:54:05|24273.52
10:54:06|24274.55
10:54:07|24274.55
10:54:09|24274.55
10:54:10|24274.55
10:54:11|24274.55
10:54:12|24274.55
10:54:13|24274.55
10:54:14|24274.55
10:54:16|24274.55
10:54:16|24274.55
10:54:18|24274.55
10:54:18|24274.55
10:54:20|24275.66
10:54:21|24275.66
10:54:22|24277.08
10:54:23|24277.08
10:54:24|24276.43
10:54:24|24276.43
10:54:26|24276.62
10:54:27|24276.62
10:54:28|24276.62
10:54:29|24276.59
10:54:30|24276.62
10:54:31|24277.03
10:54:32|24277.03
10:54:33|24277.03
10:54:34|24278.
10:54:35|24278.
10:54:36|24278.
10:54:37|24278.
10:54:38|24278.
10:54:39|24277.99
10:54:40|24278.
10:54:41|24280.62
10:54:42|24281.66
10:54:43|24281.66
10:54:44|24281.66
10:54:45|24282.07
10:54:46|24282.77
10:54:47|24282.77
10:54:48|24282.77
10:54:49|24282.77
10:54:50|24282.77
10:54:51|24282.02
10:54:52|24282.02
10:54:53|24282.02
10:54:54|24286.76
10:54:55|24287.31
10:54:56|24287.31
10:54:57|24284.42
10:54:58|24284.45
10:54:59|24284.45
10:55:00|24284.25
10:55:01|24284.25
10:55:03|24284.36
10:55:03|24284.35
10:55:04|24284.35
10:55:05|24284.35
10:55:07|24284.35
10:55:08|24284.36
10:55:09|24284.36
10:55:10|24284.36
10:55:12|24284.18
10:55:12|24284.18
10:55:14|24284.17
10:55:15|24284.17
10:55:16|24284.35
10:55:17|24284.35
10:55:18|24284.35
10:55:20|24287.22
10:55:20|24286.71
10:55:21|24286.71
10:55:22|24287.22
10:55:23|24287.22
10:55:24|24291.2
10:55:26|24291.2
10:55:26|24290.71
10:55:27|24290.84
10:55:28|24290.78
10:55:29|24290.78
10:55:31|24290.22
10:55:31|24290.11
10:55:32|24290.11
10:55:33|24290.1
10:55:34|24290.13
10:55:36|24290.13
10:55:36|24290.13
10:55:38|24291.54
10:55:38|24291.54
10:55:39|24291.54
10:55:40|24291.54
10:55:41|24288.38
10:55:43|24288.38
10:55:43|24288.37
10:55:45|24288.37
10:55:46|24288.37
10:55:47|24288.37
10:55:48|24288.37
10:55:49|24287.86
10:55:49|24286.28
10:55:50|24281.73
10:55:52|24281.73
10:55:53|24281.73
10:55:54|24283.99
10:55:54|24283.99
10:55:55|24283.99
10:55:57|24283.99
10:55:57|24283.99
10:55:58|24282.35
10:56:00|24282.35
10:56:00|24282.35
10:56:01|24283.08
10:56:03|24283.08
10:56:04|24283.08
10:56:04|24283.08
10:56:05|24283.08
10:56:06|24283.08
10:56:08|24283.09
10:56:10|24288.02
10:56:10|24288.02
10:56:12|24288.3
10:56:14|24287.88
10:56:14|24287.59
10:56:15|24287.91
10:56:17|24287.91
10:56:17|24287.91
10:56:19|24287.91
10:56:20|24287.91
10:56:21|24287.91
10:56:22|24287.9
10:56:23|24287.9
10:56:23|24287.9
10:56:25|24287.91
10:56:26|24287.91
10:56:27|24287.91
10:56:27|24287.91
10:56:29|24287.91
10:56:30|24287.91
10:56:31|24287.91
10:56:32|24287.9
10:56:33|24287.9
10:56:34|24287.91
10:56:35|24287.91
10:56:36|24288.1
10:56:37|24288.59
10:56:38|24288.59
10:56:39|24288.59
10:56:40|24288.59
10:56:41|24288.59
10:56:42|24287.92
10:56:43|24287.92
10:56:44|24287.92
10:56:45|24287.92
10:56:46|24287.92
10:56:47|24287.92
10:56:48|24287.92
10:56:49|24287.92
10:56:50|24287.92
10:56:52|24287.92
10:56:52|24287.92
10:56:53|24287.92
10:56:55|24287.91
10:56:56|24287.91
10:56:56|24287.91
10:56:57|24287.91
10:56:58|24287.92
10:57:00|24287.92
10:57:00|24287.92
10:57:02|24294.44
10:57:03|24289.78
10:57:04|24289.78
10:57:05|24293.48
10:57:06|24293.48
10:57:07|24293.48
10:57:08|24294.12
10:57:09|24294.29
10:57:10|24294.29
10:57:11|24291.19
10:57:12|24289.12
10:57:14|24291.34
10:57:15|24291.61
10:57:16|24290.02
10:57:16|24290.02
10:57:18|24290.02
10:57:18|24290.02
10:57:19|24290.02
10:57:20|24290.02
10:57:21|24290.02
10:57:23|24290.02
10:57:24|24290.02
10:57:25|24290.02
10:57:26|24290.02
10:57:27|24290.02
10:57:28|24290.02
10:57:29|24290.02
10:57:30|24290.02
10:57:31|24290.02
10:57:32|24283.35
10:57:33|24283.35
10:57:34|24283.35
10:57:35|24283.35
10:57:36|24283.35
10:57:38|24283.35
10:57:38|24288.52
10:57:39|24288.52
10:57:41|24288.52
10:57:41|24288.52
10:57:42|24288.52
10:57:44|24288.52
10:57:45|24288.52
10:57:46|24288.52
10:57:46|24291.8
10:57:48|24291.8
10:57:48|24291.8
10:57:49|24291.8
10:57:51|24291.8
10:57:51|24291.8
10:57:53|24291.8
10:57:53|24291.8
10:57:55|24291.8
10:57:56|24291.8
10:57:57|24291.8
10:57:58|24291.8
10:57:59|24291.8
10:58:00|24291.8
10:58:01|24291.8
10:58:02|24291.8
10:58:03|24293.53
10:58:04|24293.53
10:58:05|24293.53
10:58:05|24293.53
10:58:07|24291.84
10:58:08|24291.88
10:58:09|24291.88
10:58:10|24291.82
10:58:12|24291.82
10:58:12|24291.82
10:58:13|24291.82
10:58:14|24291.82
10:58:15|24291.82
10:58:16|24291.82
10:58:17|24291.82
10:58:18|24291.82
10:58:20|24291.82
10:58:20|24291.82
10:58:21|24291.82
10:58:23|24291.82
10:58:23|24291.82
10:58:24|24291.82
10:58:25|24291.82
10:58:27|24291.81
10:58:27|24291.81
10:58:29|24291.81
10:58:29|24291.81
10:58:31|24291.81
10:58:32|24291.81
10:58:33|24291.8
10:58:34|24291.81
10:58:35|24291.81
10:58:36|24291.56
10:58:37|24291.56
10:58:38|24291.56
10:58:39|24289.82
10:58:40|24289.82
10:58:41|24289.82
10:58:42|24289.82
10:58:43|24289.81
10:58:44|24289.81
10:58:45|24289.81
10:58:46|24289.81
10:58:47|24289.81
10:58:48|24289.81
10:58:49|24289.81
10:58:50|24289.82
10:58:51|24289.82
10:58:52|24289.82
10:58:53|24289.82
10:58:54|24289.82
10:58:55|24289.82
10:58:56|24289.82
10:58:57|24289.82
10:58:58|24289.82
10:58:59|24289.82
10:59:00|24289.82
10:59:01|24289.82
10:59:02|24289.82
10:59:03|24289.82
10:59:04|24289.82
10:59:05|24289.82
10:59:06|24289.77
10:59:07|24289.68
10:59:08|24289.68
10:59:09|24289.64
10:59:10|24289.65
10:59:11|24289.65
10:59:12|24289.65
10:59:13|24289.64
10:59:15|24289.65
10:59:15|24289.65
10:59:17|24289.65
10:59:18|24289.65
10:59:19|24289.65
10:59:20|24289.65
10:59:21|24289.64
10:59:22|24289.64
10:59:23|24289.65
10:59:24|24289.65
10:59:25|24289.65
10:59:26|24296.61
10:59:27|24296.61
10:59:28|24296.61
10:59:29|24299.32
10:59:30|24299.33
10:59:31|24299.33
10:59:32|24299.33
10:59:33|24299.33
10:59:34|24299.33
10:59:35|24299.33
10:59:37|24299.32
10:59:37|24299.32
10:59:38|24299.32
10:59:39|24299.32
10:59:40|24299.33
10:59:42|24299.33
10:59:43|24299.33
10:59:43|24299.32
10:59:44|24299.32
10:59:45|24299.33
10:59:47|24299.37
10:59:48|24304.15
10:59:49|24304.15
10:59:50|24309.04
10:59:51|24309.05
10:59:52|24309.05
10:59:52|24309.05
10:59:54|24309.05
10:59:54|24309.05
10:59:55|24309.05
10:59:57|24309.05
10:59:58|24309.05
10:59:59|24309.05
11:00:00|24309.05
11:00:01|24309.05
11:00:02|24309.05
11:00:02|24309.05
11:00:03|24309.04
11:00:04|24309.04
11:00:06|24309.04
11:00:07|24309.04
11:00:08|24309.04
11:00:09|24309.04
11:00:10|24312.56
11:00:10|24312.56
11:00:12|24312.56
11:00:13|24312.55
11:00:14|24312.56
11:00:15|24309.03
11:00:17|24309.03
11:00:17|24309.03
11:00:18|24309.03
11:00:19|24309.47
11:00:20|24309.47
11:00:21|24309.86
11:00:22|24309.86
11:00:23|24309.84
11:00:24|24309.81
11:00:25|24309.81
11:00:26|24309.81
11:00:27|24309.79
11:00:28|24309.79
11:00:29|24309.77
11:00:30|24309.77
11:00:31|24309.77
11:00:32|24309.77
11:00:33|24309.76
11:00:34|24309.41
11:00:35|24309.41
11:00:37|24309.41
11:00:37|24308.58
11:00:38|24308.58
11:00:39|24308.58
11:00:40|24308.58
11:00:42|24308.58
11:00:42|24308.58
11:00:43|24308.58
11:00:44|24308.57
11:00:45|24308.57
11:00:46|24308.57
11:00:47|24308.57
11:00:48|24308.57
11:00:49|24308.54
11:00:50|24308.54
11:00:51|24308.54
11:00:53|24308.54
11:00:53|24308.54
11:00:54|24308.53
11:00:55|24308.54
11:00:56|24308.54
11:00:58|24308.54
11:00:58|24308.54
11:00:59|24308.54
11:01:00|24308.54
11:01:02|24308.53
11:01:03|24308.54
11:01:04|24308.54
11:01:05|24308.54
11:01:05|24308.54
11:01:06|24308.54
11:01:08|24308.54
11:01:08|24308.54
11:01:09|24308.54
11:01:10|24308.54
11:01:11|24308.12
11:01:13|24308.52
11:01:14|24308.52
11:01:16|24308.52
11:01:16|24308.52
11:01:17|24308.52
11:01:19|24308.52
11:01:19|24308.52
11:01:20|24308.12
11:01:22|24307.81
11:01:23|24307.81
11:01:24|24307.81
11:01:25|24307.81
11:01:26|24307.81
11:01:27|24307.81
11:01:27|24307.94
11:01:28|24307.94
11:01:30|24307.94
11:01:31|24307.94
11:01:32|24307.94
11:01:32|24307.94
11:01:34|24307.94
11:01:35|24307.94
11:01:36|24307.94
11:01:37|24307.94
11:01:38|24307.94
11:01:39|24307.94
11:01:40|24307.94
11:01:41|24307.94
11:01:41|24307.94
11:01:43|24307.94
11:01:43|24307.94
11:01:45|24307.94
11:01:46|24307.94
11:01:47|24307.94
11:01:48|24307.94
11:01:49|24307.94
11:01:50|24307.93
11:01:50|24307.93
11:01:52|24307.94
11:01:53|24307.94
11:01:53|24307.94
11:01:55|24307.94
11:01:56|24307.94
11:01:57|24307.93
11:01:58|24307.93
11:01:59|24307.89
11:01:59|24307.89
11:02:01|24307.82
11:02:04|24307.82
11:02:05|24307.79
11:02:06|24307.79
11:02:07|24307.76
11:02:08|24307.73
11:02:09|24307.72
11:02:10|24307.71
11:02:11|24307.7
11:02:11|24307.7
11:02:13|24307.7
11:02:14|24307.69
11:02:15|24307.67
11:02:16|24307.67
11:02:18|24307.62
11:02:18|24307.62
11:02:20|24306.49
11:02:20|24306.49
11:02:22|24306.49
11:02:23|24306.49
11:02:24|24306.09
11:02:25|24303.24
11:02:26|24303.24
11:02:27|24303.24
11:02:28|24300.06
11:02:29|24300.06
11:02:30|24300.06
11:02:31|24300.06
11:02:32|24300.06
11:02:33|24300.06
11:02:34|24300.77
11:02:36|24300.77
11:02:36|24306.09
11:02:37|24306.09
11:02:38|24304.6
11:02:39|24304.6
11:02:40|24303.46
11:02:41|24303.46
11:02:42|24303.44
11:02:43|24303.44
11:02:44|24303.42
11:02:46|24303.42
11:02:46|24303.41
11:02:47|24303.41
11:02:48|24303.41
11:02:49|24303.41
11:02:51|24303.41
11:02:51|24303.41
11:02:53|24303.41
11:02:53|24303.41
11:02:55|24303.4
11:02:56|24303.4
11:02:57|24303.4
11:02:58|24303.4
11:02:59|24303.4
11:03:00|24303.41
11:03:00|24303.41
11:03:02|24303.41
11:03:03|24303.41
11:03:04|24303.41
11:03:05|24303.4
11:03:06|24303.4
11:03:07|24303.36
11:03:08|24303.36
11:03:09|24303.35
11:03:10|24303.35
11:03:11|24303.31
11:03:12|24303.31
11:03:13|24303.24
11:03:13|24303.13
11:03:15|24302.51
11:03:17|24302.51
11:03:18|24302.51
11:03:19|24302.47
11:03:20|24300.06
11:03:21|24300.06
11:03:22|24300.06
11:03:24|24300.06
11:03:24|24300.06
11:03:25|24300.06
11:03:26|24300.06
11:03:27|24300.54
11:03:29|24300.54
11:03:30|24300.54
11:03:30|24300.54
11:03:31|24300.54
11:03:33|24300.54
11:03:33|24300.54
11:03:34|24300.54
11:03:35|24300.54
11:03:37|24300.54
11:03:37|24300.54
11:03:39|24300.07
11:03:40|24300.07
11:03:41|24300.07
11:03:42|24300.07
11:03:43|24300.53
11:03:44|24304.19
11:03:45|24304.19
11:03:45|24304.82
11:03:47|24304.81
11:03:48|24304.81
11:03:48|24304.81
11:03:50|24304.81
11:03:50|24304.81
11:03:51|24304.81
11:03:52|24304.81
11:03:53|24304.81
11:03:54|24302.79
11:03:55|24302.79
11:03:56|24302.79
11:03:58|24302.79
11:03:58|24302.79
11:03:59|24302.79
11:04:00|24302.79
11:04:02|24302.79
11:04:02|24302.79
11:04:04|24302.79
11:04:05|24302.79
11:04:05|24302.79
11:04:06|24302.79
11:04:08|24302.79
11:04:08|24302.79
11:04:10|24302.79
11:04:10|24302.79
11:04:12|24302.79
11:04:12|24302.79
11:04:13|24302.79
11:04:14|24302.79
11:04:16|24302.79
11:04:17|24302.78
11:04:18|24302.78
11:04:20|24302.78
11:04:21|24302.78
11:04:22|24302.78
11:04:23|24302.78
11:04:24|24302.79
11:04:25|24302.79
11:04:26|24302.79
11:04:27|24302.79
11:04:28|24302.79
11:04:29|24302.79
11:04:30|24302.79
11:04:31|24300.07
11:04:32|24300.07
11:04:34|24301.27
11:04:34|24301.27
11:04:35|24301.27
11:04:36|24301.28
11:04:37|24300.07
11:04:38|24301.15
11:04:39|24301.15
11:04:41|24301.15
11:04:41|24301.27
11:04:42|24307.6
11:04:43|24307.6
11:04:44|24307.6
11:04:46|24307.6
11:04:46|24304.07
11:04:47|24297.23
11:04:48|24297.23
11:04:49|24297.23
11:04:50|24297.23
11:04:51|24291.1
11:04:52|24291.1
11:04:53|24291.1
11:04:54|24291.11
11:04:55|24291.11
11:04:56|24291.11
11:04:57|24291.11
11:04:58|24291.1
11:04:59|24291.1
11:05:00|24291.1
11:05:01|24291.1
11:05:02|24291.1
11:05:03|24292.08
11:05:04|24292.08
11:05:05|24292.09
11:05:06|24292.09
11:05:07|24292.09
11:05:09|24292.09
11:05:09|24292.09
11:05:11|24292.09
11:05:12|24292.09
11:05:13|24292.09
11:05:13|24292.09
11:05:14|24292.09
11:05:16|24292.09
11:05:17|24293.26
11:05:18|24294.61
11:05:20|24294.42
11:05:21|24298.48
11:05:22|24298.48
11:05:23|24298.48
11:05:24|24298.48
11:05:25|24298.48
11:05:26|24298.48
11:05:27|24298.48
11:05:28|24298.48
11:05:29|24298.47
11:05:30|24298.47
11:05:31|24298.47
11:05:32|24296.05
11:05:33|24296.05
11:05:34|24296.05
11:05:35|24296.05
11:05:36|24296.05
11:05:37|24296.05
11:05:38|24296.05
11:05:39|24296.02
11:05:40|24296.02
11:05:41|24296.02
11:05:42|24296.02
11:05:43|24296.06
11:05:44|24296.06
11:05:45|24296.06
11:05:46|24296.58
11:05:47|24296.58
11:05:48|24296.58
11:05:49|24296.58
11:05:50|24296.58
11:05:51|24296.57
11:05:52|24296.57
11:05:53|24296.57
11:05:54|24296.58
11:05:55|24296.58
11:05:56|24296.58
11:05:57|24296.58
11:05:58|24296.58
11:05:59|24296.57
11:06:00|24299.34
11:06:01|24299.34
11:06:02|24299.14
11:06:03|24299.14
11:06:04|24299.86
11:06:05|24299.16
11:06:06|24299.16
11:06:07|24299.16
11:06:08|24299.16
11:06:09|24299.16
11:06:10|24299.11
11:06:11|24299.11
11:06:12|24297.58
11:06:13|24297.58
11:06:14|24296.55
11:06:15|24296.55
11:06:16|24296.55
11:06:17|24296.55
11:06:19|24296.28
11:06:20|24296.07
11:06:21|24296.07
11:06:21|24296.07
11:06:22|24296.07
11:06:24|24296.07
11:06:25|24296.07
11:06:26|24296.08
11:06:27|24296.08
11:06:28|24296.08
11:06:29|24296.08
11:06:30|24296.07
11:06:31|24296.07
11:06:32|24296.06
11:06:33|24296.06
11:06:34|24296.06
11:06:35|24296.06
11:06:36|24296.07
11:06:37|24296.07
11:06:38|24296.07
11:06:39|24296.07
11:06:40|24296.07
11:06:41|24296.07
11:06:41|24296.07
11:06:43|24296.06
11:06:44|24296.07
11:06:45|24296.07
11:06:47|24296.07
11:06:47|24296.07
11:06:48|24296.07
11:06:49|24296.07
11:06:50|24296.07
11:06:51|24296.07
11:06:52|24296.07
11:06:53|24296.07
11:06:54|24296.32
11:06:56|24296.56
11:06:57|24296.56
11:06:58|24296.56
11:06:58|24296.56
11:06:59|24296.56
11:07:00|24296.56
11:07:01|24296.56
11:07:03|24296.56
11:07:03|24296.08
11:07:04|24296.08
11:07:06|24296.08
11:07:07|24296.08
11:07:08|24296.08
11:07:09|24296.08
11:07:09|24296.08
11:07:11|24296.08
11:07:12|24296.08
11:07:13|24296.07
11:07:14|24296.07
11:07:14|24296.08
11:07:16|24296.08
11:07:17|24296.08
11:07:18|24296.08
11:07:19|24296.08
11:07:20|24296.08
11:07:22|24294.76
11:07:22|24294.59
11:07:24|24294.59
11:07:25|24294.59
11:07:26|24294.89
11:07:27|24294.89
11:07:28|24296.57
11:07:30|24296.57
11:07:30|24296.57
11:07:31|24296.57
11:07:32|24296.57
11:07:33|24296.57
11:07:34|24296.57
11:07:36|24296.57
11:07:36|24296.57
11:07:37|24296.57
11:07:38|24296.57
11:07:39|24296.57
11:07:40|24296.57
11:07:42|24296.57
11:07:42|24296.57
11:07:43|24296.56
11:07:44|24296.56
11:07:45|24296.56
11:07:46|24296.57
11:07:47|24296.57
11:07:48|24296.57
11:07:49|24296.57
11:07:50|24296.57
11:07:51|24296.55
11:07:52|24296.56
11:07:54|24296.56
11:07:55|24296.56
11:07:55|24296.56
11:07:56|24296.56
11:07:58|24296.56
11:07:59|24296.57
11:07:59|24296.57
11:08:01|24296.57
11:08:01|24306.31
11:08:03|24306.31
11:08:03|24308.39
11:08:05|24308.38
11:08:05|24308.15
11:08:06|24308.15
11:08:07|24307.76
11:08:09|24307.76
11:08:10|24307.73
11:08:11|24307.73
11:08:12|24307.73
11:08:13|24307.51
11:08:14|24307.51
11:08:15|24306.5
11:08:16|24306.5
11:08:17|24306.5
11:08:18|24306.5
11:08:19|24307.74
11:08:21|24307.74
11:08:21|24307.73
11:08:23|24307.73
11:08:24|24307.73
11:08:26|24307.73
11:08:27|24307.73
11:08:28|24307.73
11:08:29|24307.74
11:08:30|24307.74
11:08:31|24311.73
11:08:31|24311.72
11:08:33|24311.72
11:08:34|24311.72
11:08:35|24309.49
11:08:36|24309.48
11:08:37|24309.49
11:08:38|24309.48
11:08:39|24309.48
11:08:40|24309.48
11:08:41|24309.48
11:08:42|24309.48
11:08:43|24306.43
11:08:44|24306.43
11:08:45|24306.43
11:08:46|24313.02
11:08:46|24316.79
11:08:48|24316.64
11:08:49|24310.36
11:08:50|24309.69
11:08:51|24304.8
11:08:52|24306.29
11:08:53|24305.12
11:08:54|24306.13
11:08:55|24306.12
11:08:56|24306.12
11:08:57|24306.12
11:08:58|24306.12
11:08:59|24306.12
11:09:00|24306.12
11:09:01|24306.12
11:09:02|24305.69
11:09:03|24305.69
11:09:04|24305.7
11:09:05|24305.7
11:09:06|24298.33
11:09:07|24298.33
11:09:08|24298.33
11:09:09|24298.33
11:09:10|24302.35
11:09:11|24302.35
11:09:12|24302.37
11:09:13|24305.66
11:09:14|24305.66
11:09:15|24305.66
11:09:16|24305.66
11:09:17|24305.66
11:09:18|24305.65
11:09:19|24305.7
11:09:20|24305.7
11:09:21|24305.7
11:09:22|24305.7
11:09:24|24305.69
11:09:24|24305.7
11:09:26|24307.07
11:09:27|24315.86
11:09:28|24315.86
11:09:29|24317.34
11:09:30|24317.34
11:09:31|24317.34
11:09:32|24317.34
11:09:33|24317.33
11:09:34|24317.33
11:09:35|24317.25
11:09:36|24317.06
11:09:37|24311.96
11:09:38|24314.82
11:09:39|24314.83
11:09:40|24314.83
11:09:41|24314.83
11:09:42|24314.83
11:09:43|24314.85
11:09:44|24314.85
11:09:45|24314.85
11:09:46|24314.85
11:09:47|24317.91
11:09:48|24316.73
11:09:49|24316.73
11:09:50|24316.74
11:09:51|24316.74
11:09:52|24316.74
11:09:53|24316.74
11:09:54|24316.74
11:09:55|24316.74
11:09:56|24316.74
11:09:58|24319.98
11:09:58|24319.98
11:10:00|24319.98
11:10:01|24319.98
11:10:02|24316.73
11:10:02|24318.99
11:10:04|24317.83
11:10:05|24317.83
11:10:05|24317.83
11:10:06|24317.83
11:10:07|24317.83
11:10:08|24317.83
11:10:09|24317.83
11:10:10|24317.83
11:10:11|24317.35
11:10:13|24317.35
11:10:13|24316.73
11:10:14|24316.52
11:10:15|24316.52
11:10:16|24316.52
11:10:17|24316.52
11:10:18|24316.51
11:10:20|24316.51
11:10:21|24316.51
11:10:21|24309.93
11:10:23|24309.19
11:10:25|24309.19
11:10:25|24309.19
11:10:26|24309.2
11:10:27|24309.19
11:10:29|24308.18
11:10:29|24308.18
11:10:30|24308.03
11:10:31|24308.03
11:10:32|24308.03
11:10:34|24308.03
11:10:35|24308.03
11:10:36|24308.03
11:10:37|24308.
11:10:38|24307.99
11:10:39|24307.99
11:10:40|24308.
11:10:41|24308.
11:10:42|24308.
11:10:43|24301.87
11:10:44|24306.53
11:10:45|24306.53
11:10:46|24306.53
11:10:47|24304.26
11:10:48|24304.26
11:10:49|24304.26
11:10:50|24303.31
11:10:51|24303.31
11:10:52|24298.8
11:10:53|24298.8
11:10:54|24298.8
11:10:55|24298.8
11:10:57|24298.8
11:10:57|24298.8
11:10:58|24298.8
11:10:59|24298.8
11:11:00|24298.8
11:11:01|24298.8
11:11:02|24298.8
11:11:03|24298.8
11:11:04|24298.8
11:11:06|24298.8
11:11:07|24298.8
11:11:07|24298.79
11:11:09|24296.88
11:11:09|24296.89
11:11:10|24296.89
11:11:12|24296.26
11:11:12|24296.26
11:11:14|24295.17
11:11:15|24295.17
11:11:15|24295.17
11:11:16|24295.17
11:11:18|24295.17
11:11:18|24293.97
11:11:19|24293.97
11:11:20|24293.97
11:11:22|24292.
11:11:23|24292.62
11:11:25|24292.62
11:11:26|24292.62
11:11:26|24292.62
11:11:28|24292.63
11:11:29|24292.63
11:11:31|24292.63
11:11:31|24292.63
11:11:32|24292.62
11:11:34|24292.62
11:11:34|24297.98
11:11:35|24290.18
11:11:36|24290.18
11:11:37|24290.18
11:11:39|24294.56
11:11:39|24294.56
11:11:40|24294.56
11:11:42|24294.56
11:11:42|24294.2
11:11:44|24291.91
11:11:45|24291.91
11:11:47|24291.91
11:11:47|24292.97
11:11:49|24292.97
11:11:50|24292.97
11:11:51|24292.96
11:11:52|24292.96
11:11:53|24292.96
11:11:53|24292.96
11:11:55|24292.96
11:11:56|24292.97
11:11:57|24290.19
11:11:57|24291.62
11:11:58|24291.62
11:12:00|24291.62
11:12:01|24291.62
11:12:01|24291.62
11:12:02|24291.23
11:12:03|24291.23
11:12:04|24291.23
11:12:05|24291.23
11:12:07|24291.22
11:12:07|24291.22
11:12:08|24291.22
11:12:09|24290.97
11:12:11|24290.97
11:12:12|24290.97
11:12:12|24290.97
11:12:13|24290.97
11:12:15|24290.97
11:12:15|24290.97
11:12:16|24289.47
11:12:18|24289.46
11:12:19|24289.46
11:12:19|24289.47
11:12:20|24289.47
11:12:22|24286.97
11:12:22|24286.97
11:12:23|24288.14
11:12:25|24288.14
11:12:26|24287.99
11:12:27|24287.99
11:12:28|24286.97
11:12:29|24287.98
11:12:30|24287.99
11:12:31|24287.99
11:12:32|24287.99
11:12:34|24291.52
11:12:34|24291.52
11:12:35|24291.52
11:12:36|24291.52
11:12:37|24292.42
11:12:38|24292.42
11:12:39|24292.42
11:12:40|24292.42
11:12:41|24292.42
11:12:43|24292.42
11:12:43|24286.97
11:12:45|24291.64
11:12:46|24291.64
11:12:46|24291.64
11:12:48|24291.64
11:12:49|24291.63
11:12:50|24291.64
11:12:50|24291.64
11:12:52|24291.64
11:12:52|24291.64
11:12:54|24291.64
11:12:54|24291.64
11:12:56|24291.64
11:12:57|24291.64
11:12:58|24294.47
11:12:59|24294.47
11:13:00|24294.47
11:13:01|24294.47
11:13:01|24294.47
11:13:03|24294.48
11:13:04|24294.48
11:13:05|24294.48
11:13:06|24298.01
11:13:07|24298.01
11:13:08|24298.01
11:13:09|24298.01
11:13:10|24298.01
11:13:11|24298.2
11:13:12|24298.25
11:13:13|24296.4
11:13:14|24296.4
11:13:14|24294.85
11:13:16|24294.16
11:13:17|24294.16
11:13:18|24294.16
11:13:19|24294.16
11:13:20|24294.16
11:13:21|24292.42
11:13:22|24292.42
11:13:23|24292.42
11:13:24|24294.12
11:13:25|24294.12
11:13:27|24294.12
11:13:27|24294.12
11:13:28|24294.12
11:13:29|24294.12
11:13:30|24294.12
11:13:32|24294.12
11:13:32|24294.12
11:13:33|24294.11
11:13:34|24294.11
11:13:35|24294.11
11:13:37|24294.11
11:13:37|24294.11
11:13:38|24294.12
11:13:39|24294.12
11:13:41|24294.12
11:13:42|24294.11
11:13:43|24294.11
11:13:43|24292.42
11:13:45|24292.42
11:13:46|24292.98
11:13:46|24292.98
11:13:48|24292.98
11:13:49|24292.98
11:13:50|24292.98
11:13:51|24292.98
11:13:52|24292.98
11:13:53|24289.84
11:13:54|24289.84
11:13:55|24289.84
11:13:56|24285.4
11:13:56|24287.54
11:13:58|24287.54
11:13:59|24287.54
11:13:59|24287.54
11:14:00|24287.54
11:14:01|24289.82
11:14:02|24289.82
11:14:04|24291.61
11:14:05|24291.61
11:14:05|24291.61
11:14:06|24289.01
11:14:08|24289.01
11:14:09|24289.01
11:14:10|24289.01
11:14:11|24289.01
11:14:11|24289.01
11:14:13|24289.01
11:14:14|24289.01
11:14:15|24289.01
11:14:16|24289.01
11:14:17|24289.01
11:14:18|24291.02
11:14:19|24291.02
11:14:20|24291.02
11:14:21|24291.02
11:14:22|24291.02
11:14:23|24291.03
11:14:24|24291.03
11:14:25|24291.03
11:14:27|24291.03
11:14:28|24291.03
11:14:29|24291.03
11:14:30|24291.03
11:14:31|24291.03
11:14:32|24291.03
11:14:33|24291.03
11:14:34|24291.03
11:14:35|24291.03
11:14:37|24292.12
11:14:37|24292.12
11:14:38|24289.79
11:14:39|24289.79
11:14:40|24290.93
11:14:41|24290.93
11:14:42|24290.93
11:14:43|24290.93
11:14:44|24290.23
11:14:45|24290.22
11:14:46|24290.22
11:14:48|24290.22
11:14:48|24290.22
11:14:49|24290.22
11:14:50|24290.23
11:14:51|24290.23
11:14:52|24290.23
11:14:53|24290.23
11:14:54|24290.23
11:14:55|24290.23
11:14:56|24290.23
11:14:57|24290.23
11:14:58|24290.23
11:14:59|24290.23
11:15:00|24290.23
11:15:01|24290.23
11:15:02|24290.23
11:15:03|24290.23
11:15:04|24290.23
11:15:05|24290.23
11:15:06|24290.23
11:15:07|24290.18
11:15:08|24290.18
11:15:10|24290.18
11:15:10|24287.34
11:15:12|24287.34
11:15:13|24287.33
11:15:14|24287.33
11:15:15|24287.33
11:15:16|24288.6
11:15:17|24288.15
11:15:17|24288.15
11:15:19|24288.15
11:15:20|24288.15
11:15:21|24286.79
11:15:22|24286.79
11:15:23|24286.19
11:15:23|24286.19
11:15:25|24281.67
11:15:26|24280.
11:15:28|24286.01
11:15:28|24281.15
11:15:29|24281.15
11:15:31|24281.15
11:15:31|24283.66
11:15:33|24283.66
11:15:34|24283.66
11:15:35|24283.66
11:15:36|24283.66
11:15:36|24284.54
11:15:38|24284.16
11:15:38|24284.16
11:15:40|24284.16
11:15:41|24284.16
11:15:42|24284.16
11:15:43|24284.16
11:15:44|24284.16
11:15:45|24284.16
11:15:46|24284.16
11:15:47|24284.16
11:15:48|24284.16
11:15:49|24284.16
11:15:50|24284.16
11:15:51|24283.06
11:15:52|24283.06
11:15:53|24283.06
11:15:54|24283.06
11:15:55|24283.06
11:15:56|24283.06
11:15:57|24283.05
11:15:58|24283.06
11:15:59|24283.06
11:16:00|24286.65
11:16:01|24286.65
11:16:02|24286.65
11:16:03|24286.65
11:16:04|24286.65
11:16:05|24286.65
11:16:06|24286.65
11:16:07|24286.65
11:16:08|24286.65
11:16:09|24286.65
11:16:10|24287.91
11:16:11|24287.91
11:16:12|24287.91
11:16:13|24288.03
11:16:14|24288.03
11:16:15|24288.03
11:16:16|24288.03
11:16:17|24288.03
11:16:18|24288.03
11:16:19|24287.27
11:16:20|24287.26
11:16:21|24287.26
11:16:22|24287.26
11:16:23|24287.26
11:16:24|24287.26
11:16:25|24287.27
11:16:26|24288.8
11:16:27|24288.8
11:16:29|24289.09
11:16:29|24289.07
11:16:31|24288.98
11:16:32|24288.98
11:16:33|24288.29
11:16:33|24288.77
11:16:35|24288.77
11:16:35|24288.77
11:16:36|24288.77
11:16:37|24288.91
11:16:38|24288.91
11:16:40|24288.9
11:16:41|24288.9
11:16:42|24288.9
11:16:42|24288.9
11:16:43|24288.9
11:16:45|24288.9
11:16:46|24288.91
11:16:47|24288.91
11:16:48|24288.91
11:16:49|24290.88
11:16:49|24290.76
11:16:51|24290.76
11:16:51|24290.76
11:16:53|24289.73
11:16:54|24289.73
11:16:54|24289.73
11:16:55|24289.73
11:16:56|24289.73
11:16:57|24289.73
11:16:59|24288.5
11:16:59|24288.5
11:17:00|24288.5
11:17:02|24288.5
11:17:03|24288.5
11:17:04|24288.5
11:17:04|24288.5
11:17:06|24288.5
11:17:07|24288.5
11:17:08|24288.49
11:17:08|24288.49
11:17:10|24288.49
11:17:11|24288.49
11:17:11|24287.89
11:17:12|24287.47
11:17:14|24287.47
11:17:15|24287.48
11:17:16|24287.48
11:17:17|24287.47
11:17:18|24287.47
11:17:19|24287.47
11:17:20|24287.47
11:17:21|24287.47
11:17:22|24287.48
11:17:23|24287.48
11:17:24|24287.48
11:17:24|24287.48
11:17:25|24287.48
11:17:27|24287.48
11:17:27|24287.48
11:17:29|24287.48
11:17:30|24287.48
11:17:31|24287.48
11:17:32|24287.48
11:17:34|24287.48
11:17:34|24287.48
11:17:35|24287.48
11:17:36|24287.48
11:17:37|24287.47
11:17:39|24287.47
11:17:40|24287.47
11:17:41|24287.47
11:17:41|24287.47
11:17:43|24287.47
11:17:44|24287.47
11:17:44|24287.47
11:17:45|24287.48
11:17:47|24287.48
11:17:48|24287.48
11:17:49|24287.48
11:17:50|24287.48
11:17:51|24287.48
11:17:52|24287.48
11:17:53|24287.48
11:17:53|24287.48
11:17:55|24287.48
11:17:56|24287.48
11:17:57|24287.47
11:17:58|24287.47
11:17:59|24287.47
11:18:00|24287.47
11:18:01|24285.44
11:18:02|24285.44
11:18:03|24285.44
11:18:04|24285.44
11:18:05|24285.44
11:18:06|24285.44
11:18:07|24285.44
11:18:08|24283.08
11:18:09|24282.05
11:18:10|24282.05
11:18:12|24282.05
11:18:12|24275.03
11:18:13|24274.55
11:18:14|24274.55
11:18:15|24274.55
11:18:17|24274.55
11:18:17|24274.55
11:18:18|24274.55
11:18:20|24274.55
11:18:20|24274.55
11:18:21|24274.55
11:18:22|24274.55
11:18:23|24274.55
11:18:25|24274.55
11:18:25|24274.55
11:18:26|24274.55
11:18:28|24274.55
11:18:29|24274.55
11:18:30|24274.55
11:18:31|24274.55
11:18:31|24274.55
11:18:33|24274.54
11:18:34|24274.54
11:18:36|24274.54
11:18:36|24274.54
11:18:38|24272.89
11:18:39|24274.15
11:18:40|24274.15
11:18:41|24274.15
11:18:42|24273.95
11:18:43|24273.95
11:18:44|24273.95
11:18:45|24272.5
11:18:46|24272.5
11:18:47|24270.3
11:18:48|24270.3
11:18:49|24270.92
11:18:51|24270.92
11:18:51|24270.92
11:18:52|24270.92
11:18:53|24270.92
11:18:54|24270.92
11:18:55|24270.92
11:18:56|24270.92
11:18:57|24270.92
11:18:58|24270.92
11:18:59|24270.92
11:19:00|24270.92
11:19:02|24245.75
11:19:02|24245.75
11:19:04|24245.75
11:19:05|24263.48
11:19:05|24265.18
11:19:07|24265.19
11:19:07|24265.19
11:19:09|24265.19
11:19:10|24265.19
11:19:10|24265.19
11:19:12|24265.8
11:19:12|24265.8
11:19:13|24265.8
11:19:14|24265.8
11:19:15|24265.8
11:19:16|24265.8
11:19:18|24269.53
11:19:18|24276.64
11:19:19|24276.64
11:19:20|24276.64
11:19:21|24276.64
11:19:23|24276.64
11:19:23|24276.64
11:19:24|24276.64
11:19:26|24276.64
11:19:26|24276.64
11:19:28|24276.64
11:19:28|24274.72
11:19:30|24276.47
11:19:31|24276.47
11:19:33|24276.09
11:19:34|24276.09
11:19:35|24276.09
11:19:36|24276.13
11:19:37|24276.13
11:19:38|24276.13
11:19:39|24276.13
11:19:40|24276.13
11:19:41|24276.16
11:19:42|24276.16
11:19:43|24272.95
11:19:44|24276.16
11:19:45|24276.16
11:19:46|24276.16
11:19:47|24276.16
11:19:48|24276.16
11:19:50|24276.56
11:19:50|24276.56
11:19:51|24276.56
11:19:52|24276.56
11:19:53|24276.56
11:19:55|24276.56
11:19:55|24275.76
11:19:56|24275.69
11:19:57|24275.69
11:19:58|24275.69
11:20:00|24275.68
11:20:01|24275.68
11:20:02|24275.68
11:20:02|24275.68
11:20:03|24274.55
11:20:05|24274.55
11:20:06|24274.55
11:20:07|24274.55
11:20:07|24274.55
11:20:09|24278.98
11:20:10|24278.99
11:20:11|24278.99
11:20:12|24278.99
11:20:13|24278.99
11:20:14|24278.99
11:20:15|24278.99
11:20:15|24289.31
11:20:17|24289.31
11:20:17|24289.39
11:20:19|24289.39
11:20:19|24289.39
11:20:20|24289.39
11:20:22|24289.61
11:20:23|24289.61
11:20:24|24289.61
11:20:25|24289.61
11:20:26|24289.61
11:20:26|24287.07
11:20:28|24287.07
11:20:29|24287.07
11:20:30|24287.07
11:20:31|24287.07
11:20:32|24288.93
11:20:33|24288.93
11:20:35|24288.93
11:20:35|24288.93
11:20:36|24288.93
11:20:38|24288.93
11:20:39|24288.93
11:20:40|24282.05
11:20:40|24287.37
11:20:42|24285.27
11:20:43|24287.3
11:20:44|24287.3
11:20:45|24284.75
11:20:46|24286.68
11:20:46|24286.68
11:20:47|24286.68
11:20:48|24286.68
11:20:50|24286.68
11:20:51|24286.68
11:20:52|24286.68
11:20:52|24286.68
11:20:53|24286.68
11:20:55|24286.6
11:20:55|24286.98
11:20:56|24289.6
11:20:57|24289.6
11:20:58|24287.01
11:20:59|24287.01
11:21:01|24287.01
11:21:01|24287.01
11:21:03|24287.01
11:21:04|24287.01
11:21:05|24287.01
11:21:06|24287.01
11:21:07|24286.04
11:21:08|24286.04
11:21:09|24286.73
11:21:10|24286.73
11:21:11|24286.04
11:21:12|24288.37
11:21:13|24288.37
11:21:14|24288.37
11:21:15|24288.37
11:21:17|24286.04
11:21:17|24288.15
11:21:19|24288.15
11:21:19|24288.15
11:21:21|24288.12
11:21:21|24288.12
11:21:23|24288.12
11:21:23|24288.12
11:21:25|24286.03
11:21:25|24286.03
11:21:27|24286.03
11:21:28|24288.05
11:21:29|24287.99
11:21:30|24287.99
11:21:30|24287.99
11:21:31|24287.99
11:21:33|24287.99
11:21:33|24287.99
11:21:35|24287.99
11:21:36|24287.99
11:21:38|24287.99
11:21:39|24278.75
11:21:40|24278.75
11:21:41|24278.75
11:21:42|24278.75
11:21:43|24278.75
11:21:44|24279.82
11:21:45|24279.82
11:21:45|24279.82
11:21:47|24278.15
11:21:48|24278.29
11:21:48|24278.29
11:21:50|24278.29
11:21:51|24278.29
11:21:52|24277.52
11:21:52|24277.52
11:21:53|24277.52
11:21:55|24277.28
11:21:55|24277.28
11:21:57|24277.28
11:21:57|24279.83
11:21:59|24277.06
11:21:59|24279.83
11:22:00|24278.94
11:22:01|24278.94
11:22:02|24278.94
11:22:03|24278.94
11:22:04|24279.84
11:22:06|24279.84
11:22:06|24278.75
11:22:07|24278.75
11:22:09|24277.52
11:22:10|24279.83
11:22:10|24279.83
11:22:11|24278.6
11:22:12|24278.6
11:22:14|24278.6
11:22:14|24278.6
11:22:16|24278.6
11:22:16|24279.73
11:22:17|24279.73
11:22:18|24279.84
11:22:20|24279.84
11:22:21|24279.05
11:22:21|24279.83
11:22:23|24278.89
11:22:23|24278.89
11:22:25|24278.75
11:22:26|24278.75
11:22:27|24278.75
11:22:27|24279.83
11:22:28|24279.83
11:22:30|24279.83
11:22:31|24279.92
11:22:32|24279.92
11:22:33|24279.92
11:22:34|24279.92
11:22:36|24279.92
11:22:37|24279.92
11:22:38|24279.92
11:22:39|24279.92
11:22:40|24279.94
11:22:40|24279.94
11:22:41|24279.94
11:22:43|24279.94
11:22:44|24279.94
11:22:45|24281.29
11:22:45|24285.1
11:22:47|24283.42
11:22:49|24283.42
11:22:49|24283.42
11:22:50|24283.42
11:22:51|24283.42
11:22:52|24283.42
11:22:53|24283.04
11:22:54|24283.04
11:22:55|24283.63
11:22:56|24285.09
11:22:57|24285.09
11:22:58|24285.09
11:22:59|24285.09
11:23:00|24285.09
11:23:01|24285.09
11:23:02|24289.34
11:23:03|24284.56
11:23:04|24287.69
11:23:05|24289.59
11:23:06|24289.59
11:23:07|24283.7
11:23:08|24283.7
11:23:10|24283.46
11:23:10|24285.42
11:23:12|24284.41
11:23:12|24285.46
11:23:13|24285.78
11:23:15|24285.78
11:23:15|24285.78
11:23:16|24285.78
11:23:18|24285.78
11:23:19|24283.66
11:23:20|24283.07
11:23:21|24283.07
11:23:21|24282.88
11:23:22|24281.05
11:23:23|24281.05
11:23:24|24281.05
11:23:25|24281.05
11:23:26|24281.05
11:23:28|24281.05
11:23:29|24276.23
11:23:30|24276.23
11:23:31|24277.98
11:23:31|24277.98
11:23:32|24277.98
11:23:33|24277.98
11:23:35|24278.23
11:23:36|24278.23
11:23:37|24278.23
11:23:39|24287.35
11:23:39|24287.35
11:23:41|24283.64
11:23:42|24283.64
11:23:43|24284.53
11:23:44|24284.53
11:23:45|24284.53
11:23:46|24281.88
11:23:47|24285.19
11:23:48|24285.19
11:23:50|24285.12
11:23:50|24285.12
11:23:51|24285.12
11:23:52|24285.12
11:23:53|24285.12
11:23:54|24279.53
11:23:56|24279.6
11:23:56|24279.6
11:23:57|24279.6
11:23:59|24279.6
11:24:00|24283.63
11:24:01|24279.08
11:24:01|24279.08
11:24:02|24279.81
11:24:03|24279.1
11:24:05|24279.1
11:24:06|24279.1
11:24:06|24282.74
11:24:08|24282.74
11:24:09|24282.74
11:24:09|24280.25
11:24:11|24280.25
11:24:12|24280.25
11:24:13|24279.21
11:24:14|24279.21
11:24:15|24278.97
11:24:16|24278.97
11:24:16|24278.97
11:24:18|24278.98
11:24:19|24278.98
11:24:20|24284.52
11:24:21|24284.52
11:24:22|24284.52
11:24:23|24284.52
11:24:24|24282.72
11:24:25|24282.72
11:24:26|24281.95
11:24:27|24281.95
11:24:28|24281.95
11:24:29|24281.95
11:24:30|24279.33
11:24:31|24278.88
11:24:32|24278.88
11:24:33|24278.88
11:24:34|24278.96
11:24:35|24278.96
11:24:37|24278.96
11:24:38|24278.96
11:24:39|24278.96
11:24:40|24278.96
11:24:41|24278.95
11:24:43|24278.96
11:24:43|24278.96
11:24:44|24278.96
11:24:45|24278.96
11:24:46|24278.96
11:24:47|24280.23
11:24:49|24280.23
11:24:49|24281.49
11:24:51|24283.88
11:24:51|24283.86
11:24:53|24283.79
11:24:54|24283.79
11:24:54|24283.79
11:24:56|24283.64
11:24:56|24283.37
11:24:58|24283.37
11:24:58|24283.37
11:24:59|24283.37
11:25:01|24283.37
11:25:02|24283.37
11:25:02|24283.37
11:25:03|24281.68
11:25:06|24281.68
11:25:06|24281.68
11:25:07|24281.68
11:25:08|24281.68
11:25:09|24279.05
11:25:10|24279.05
11:25:11|24279.05
11:25:12|24279.05
11:25:13|24279.68
11:25:14|24279.68
11:25:15|24279.74
11:25:17|24279.57
11:25:17|24279.57
11:25:18|24279.52
11:25:19|24279.52
11:25:21|24279.52
11:25:22|24279.52
11:25:22|24279.52
11:25:23|24279.45
11:25:25|24279.46
11:25:25|24279.46
11:25:27|24279.48
11:25:28|24279.57
11:25:28|24279.57
11:25:30|24279.57
11:25:30|24279.57
11:25:32|24279.57
11:25:33|24279.45
11:25:34|24279.45
11:25:34|24278.
11:25:36|24277.99
11:25:37|24277.99
11:25:38|24277.99
11:25:40|24277.79
11:25:40|24277.78
11:25:41|24277.79
11:25:42|24277.79
11:25:43|24277.79
11:25:44|24277.79
11:25:45|24277.79
11:25:46|24278.61
11:25:47|24278.61
11:25:48|24278.61
11:25:49|24278.61
11:25:50|24278.61
11:25:51|24278.61
11:25:52|24278.61
11:25:54|24280.93
11:25:55|24281.01
11:25:56|24285.18
11:25:57|24281.78
11:25:58|24281.78
11:25:59|24282.19
11:26:00|24282.19
11:26:00|24282.09
11:26:02|24282.09
11:26:02|24282.09
11:26:04|24282.09
11:26:04|24282.09
11:26:05|24282.08
11:26:06|24282.08
11:26:08|24282.08
11:26:09|24282.04
11:26:10|24281.46
11:26:11|24281.46
11:26:12|24281.46
11:26:13|24281.45
11:26:14|24281.45
11:26:15|24281.45
11:26:16|24281.46
11:26:16|24281.46
11:26:18|24281.46
11:26:19|24281.46
11:26:20|24276.68
11:26:21|24276.68
11:26:21|24276.68
11:26:23|24276.68
11:26:24|24276.68
11:26:24|24277.22
11:26:25|24274.56
11:26:27|24274.56
11:26:28|24274.56
11:26:29|24274.56
11:26:30|24274.57
11:26:31|24274.57
11:26:32|24274.57
11:26:33|24274.57
11:26:34|24273.67
11:26:35|24273.6
11:26:36|24273.6
11:26:37|24273.6
11:26:37|24273.6
11:26:39|24273.6
11:26:40|24272.5
11:26:42|24272.25
11:26:43|24278.55
11:26:44|24278.55
11:26:45|24278.55
11:26:46|24278.66
11:26:48|24280.24
11:26:48|24280.24
11:26:50|24280.24
11:26:50|24280.24
11:26:51|24280.24
11:26:53|24283.75
11:26:53|24282.07
11:26:55|24282.02
11:26:55|24281.17
11:26:57|24281.17
11:26:58|24281.17
11:26:59|24281.17
11:26:59|24281.17
11:27:01|24281.17
11:27:02|24282.02
11:27:02|24282.02
11:27:04|24282.02
11:27:05|24282.02
11:27:06|24282.02
11:27:07|24282.02
11:27:08|24282.02
11:27:09|24282.02
11:27:10|24282.02
11:27:11|24282.02
11:27:12|24282.02
11:27:13|24287.5
11:27:14|24287.5
11:27:15|24289.95
11:27:16|24289.95
11:27:16|24289.2
11:27:18|24289.13
11:27:19|24289.13
11:27:20|24288.97
11:27:21|24284.6
11:27:22|24284.6
11:27:23|24285.14
11:27:24|24285.14
11:27:25|24285.14
11:27:26|24285.14
11:27:27|24285.14
11:27:28|24288.35
11:27:28|24283.86
11:27:30|24284.09
11:27:30|24284.09
11:27:32|24284.09
11:27:33|24284.09
11:27:34|24284.02
11:27:35|24284.03
11:27:36|24284.03
11:27:37|24284.03
11:27:38|24284.03
11:27:40|24284.03
11:27:40|24288.66
11:27:41|24288.66
11:27:42|24288.66
11:27:44|24288.66
11:27:45|24288.66
11:27:46|24287.97
11:27:47|24287.98
11:27:48|24287.98
11:27:50|24287.98
11:27:51|24287.98
11:27:52|24287.98
11:27:53|24287.98
11:27:54|24287.98
11:27:55|24287.97
11:27:56|24287.97
11:27:57|24287.97
11:27:58|24285.59
11:27:59|24285.59
11:28:00|24285.59
11:28:01|24285.59
11:28:02|24285.59
11:28:03|24285.59
11:28:04|24285.59
11:28:05|24285.59
11:28:06|24285.58
11:28:07|24285.59
11:28:08|24285.59
11:28:09|24285.58
11:28:10|24285.59
11:28:11|24285.59
11:28:12|24285.59
11:28:13|24285.59
11:28:14|24285.59
11:28:15|24285.59
11:28:16|24285.59
11:28:17|24285.59
11:28:18|24285.59
11:28:19|24285.59
11:28:21|24285.59
11:28:21|24285.58
11:28:22|24285.58
11:28:23|24285.58
11:28:24|24285.58
11:28:26|24285.58
11:28:26|24285.59
11:28:27|24285.58
11:28:29|24285.58
11:28:29|24285.58
11:28:30|24283.62
11:28:32|24284.8
11:28:32|24285.28
11:28:33|24285.28
11:28:34|24285.28
11:28:35|24285.28
11:28:37|24285.28
11:28:37|24285.28
11:28:39|24285.28
11:28:40|24285.27
11:28:40|24285.27
11:28:42|24285.28
11:28:43|24285.28
11:28:44|24285.28
11:28:46|24285.28
11:28:47|24285.22
11:28:48|24285.22
11:28:49|24284.77
11:28:50|24284.77
11:28:51|24284.77
11:28:52|24284.77
11:28:53|24284.77
11:28:55|24284.86
11:28:56|24279.92
11:28:57|24279.92
11:28:58|24279.91
11:28:59|24279.91
11:29:00|24279.91
11:29:01|24279.91
11:29:02|24279.91
11:29:03|24279.91
11:29:04|24279.91
11:29:05|24278.02
11:29:06|24278.02
11:29:07|24278.02
11:29:08|24278.02
11:29:09|24278.02
11:29:10|24278.02
11:29:11|24278.02
11:29:12|24278.02
11:29:14|24283.06
11:29:14|24283.06
11:29:15|24283.06
11:29:16|24282.08
11:29:17|24282.08
11:29:18|24283.64
11:29:19|24283.64
11:29:20|24283.64
11:29:21|24283.64
11:29:22|24283.64
11:29:23|24283.64
11:29:24|24283.64
11:29:25|24283.54
11:29:26|24283.54
11:29:27|24283.54
11:29:28|24283.54
11:29:29|24283.54
11:29:31|24283.53
11:29:31|24283.53
11:29:32|24283.53
11:29:33|24283.53
11:29:34|24283.54
11:29:35|24283.54
11:29:36|24283.54
11:29:37|24283.54
11:29:38|24285.48
11:29:39|24285.48
11:29:41|24290.04
11:29:41|24290.04
11:29:42|24290.04
11:29:43|24290.04
11:29:45|24290.04
11:29:46|24285.04
11:29:47|24285.04
11:29:49|24284.53
11:29:49|24284.53
11:29:50|24283.8
11:29:52|24283.83
11:29:53|24283.81
11:29:54|24283.81
11:29:55|24283.81
11:29:56|24283.81
11:29:57|24283.81
11:29:58|24283.81
11:29:59|24283.81
11:30:00|24282.36
11:30:01|24282.37
11:30:02|24282.37
11:30:03|24282.37
11:30:04|24282.36
11:30:05|24282.36
11:30:06|24282.36
11:30:07|24282.36
11:30:08|24282.36
11:30:09|24282.36
11:30:10|24278.27
11:30:11|24275.76
11:30:12|24275.76
11:30:13|24275.76
11:30:14|24277.26
11:30:15|24277.26
11:30:16|24277.41
11:30:17|24277.41
11:30:18|24277.41
11:30:19|24279.96
11:30:20|24280.48
11:30:21|24280.48
11:30:22|24280.48
11:30:23|24279.13
11:30:24|24279.13
11:30:25|24279.13
11:30:26|24279.12
11:30:27|24279.12
11:30:28|24279.12
11:30:29|24279.12
11:30:30|24279.13
11:30:32|24279.13
11:30:32|24286.11
11:30:33|24286.11
11:30:34|24286.11
11:30:35|24286.11
11:30:36|24286.1
11:30:37|24286.02
11:30:38|24283.87
11:30:40|24283.87
11:30:41|24283.87
11:30:42|24283.87
11:30:43|24283.87
11:30:44|24279.09
11:30:45|24279.09
11:30:47|24279.04
11:30:48|24279.04
11:30:49|24279.04
11:30:50|24279.01
11:30:51|24279.01
11:30:52|24279.01
11:30:52|24279.01
11:30:54|24279.01
11:30:55|24277.85
11:30:56|24274.95
11:30:57|24274.95
11:30:58|24274.95
11:30:59|24274.95
11:30:59|24274.95
11:31:00|24274.96
11:31:02|24274.96
11:31:03|24272.25
11:31:04|24272.25
11:31:05|24272.25
11:31:06|24272.25
11:31:06|24272.25
11:31:08|24272.25
11:31:09|24272.25
11:31:10|24272.25
11:31:11|24272.25
11:31:12|24272.25
11:31:13|24272.25
11:31:14|24272.25
11:31:15|24272.25
11:31:16|24272.25
11:31:17|24272.25
11:31:18|24272.26
11:31:19|24272.26
11:31:20|24272.26
11:31:21|24269.53
11:31:22|24269.53
11:31:23|24269.53
11:31:24|24269.53
11:31:26|24270.02
11:31:26|24270.02
11:31:27|24270.02
11:31:28|24270.02
11:31:30|24270.02
11:31:30|24270.02
11:31:31|24270.02
11:31:32|24272.24
11:31:33|24272.24
11:31:34|24272.24
11:31:35|24272.24
11:31:36|24264.5
11:31:37|24264.5
11:31:38|24264.5
11:31:39|24264.5
11:31:40|24264.5
11:31:41|24264.51
11:31:43|24264.51
11:31:44|24264.51
11:31:45|24264.51
11:31:46|24257.54
11:31:48|24257.54
11:31:48|24256.7
11:31:49|24256.7
11:31:50|24256.7
11:31:52|24258.59
11:31:53|24258.29
11:31:54|24258.29
11:31:55|24258.29
11:31:57|24258.29
11:31:58|24258.29
11:31:58|24258.29
11:31:59|24258.29
11:32:01|24262.01
11:32:02|24262.01
11:32:03|24262.01
11:32:04|24262.01
11:32:05|24262.01
11:32:06|24260.86
11:32:07|24260.86
11:32:08|24260.86
11:32:09|24260.86
11:32:10|24267.48
11:32:11|24269.05
11:32:12|24269.05
11:32:13|24270.02
11:32:14|24274.82
11:32:15|24274.82
11:32:16|24274.82
11:32:17|24274.82
11:32:18|24274.25
11:32:19|24275.19
11:32:20|24281.45
11:32:21|24281.45
11:32:22|24281.45
11:32:23|24281.45
11:32:24|24281.45
11:32:25|24280.25
11:32:26|24280.25
11:32:27|24279.96
11:32:28|24279.96
11:32:29|24279.96
11:32:30|24279.96
11:32:31|24279.96
11:32:32|24285.31
11:32:33|24284.83
11:32:34|24283.57
11:32:35|24272.93
11:32:36|24271.01
11:32:37|24271.01
11:32:38|24271.01
11:32:39|24271.01
11:32:40|24270.37
11:32:41|24270.37
11:32:42|24270.2
11:32:43|24270.2
11:32:44|24270.2
11:32:45|24270.2
11:32:46|24270.2
11:32:47|24264.5
11:32:48|24264.5
11:32:49|24264.5
11:32:50|24264.51
11:32:51|24264.51
11:32:52|24264.51
11:32:53|24264.51
11:32:54|24264.52
11:32:56|24262.76
11:32:56|24262.76
11:32:58|24262.32
11:32:59|24262.32
11:32:59|24262.76
11:33:01|24262.75
11:33:01|24262.75
11:33:03|24262.75
11:33:04|24262.75
11:33:05|24262.75
11:33:06|24262.75
11:33:07|24258.79
11:33:08|24258.79
11:33:09|24258.79
11:33:10|24258.79
11:33:11|24261.73
11:33:12|24261.73
11:33:13|24261.73
11:33:14|24264.75
11:33:15|24264.3
11:33:16|24264.3
11:33:17|24264.3
11:33:18|24261.62
11:33:19|24262.01
11:33:20|24262.01
11:33:21|24262.01
11:33:22|24262.01
11:33:23|24262.01
11:33:24|24262.01
11:33:25|24262.01
11:33:26|24262.01
11:33:27|24262.01
11:33:28|24263.99
11:33:29|24264.03
11:33:30|24264.03
11:33:31|24264.03
11:33:32|24264.03
11:33:33|24264.03
11:33:34|24264.02
11:33:35|24255.01
11:33:36|24255.01
11:33:37|24252.29
11:33:38|24252.29
11:33:39|24252.29
11:33:40|24254.95
11:33:41|24254.95
11:33:42|24254.95
11:33:43|24254.95
11:33:45|24254.94
11:33:46|24254.94
11:33:47|24254.95
11:33:49|24254.95
11:33:50|24254.95
11:33:51|24254.95
11:33:52|24255.01
11:33:52|24255.01
11:33:54|24255.01
11:33:55|24255.01
11:33:57|24255.01
11:33:57|24255.01
11:33:58|24255.01
11:33:59|24256.05
11:34:00|24255.98
11:34:01|24255.98
11:34:03|24255.98
11:34:03|24256.05
11:34:04|24256.05
11:34:05|24256.05
11:34:06|24256.05
11:34:07|24256.05
11:34:08|24256.05
11:34:09|24256.05
11:34:10|24256.04
11:34:11|24253.35
11:34:12|24256.06
11:34:13|24256.06
11:34:14|24256.06
11:34:15|24256.06
11:34:16|24256.06
11:34:17|24256.06
11:34:18|24255.15
11:34:19|24255.15
11:34:20|24256.06
11:34:21|24256.06
11:34:22|24256.06
11:34:23|24256.06
11:34:25|24256.06
11:34:25|24256.05
11:34:26|24255.59
11:34:27|24255.59
11:34:28|24255.59
11:34:30|24253.87
11:34:31|24253.87
11:34:32|24245.92
11:34:32|24245.92
11:34:33|24245.92
11:34:35|24245.92
11:34:35|24245.92
11:34:36|24251.97
11:34:37|24251.97
11:34:38|24251.97
11:34:39|24251.97
11:34:40|24251.97
11:34:41|24242.67
11:34:42|24242.67
11:34:44|24242.67
11:34:44|24242.67
11:34:45|24242.67
11:34:47|24242.67
11:34:48|24242.68
11:34:49|24242.68
11:34:50|24242.68
11:34:52|24239.46
11:34:52|24239.09
11:34:53|24239.74
11:34:54|24249.15
11:34:55|24249.15
11:34:57|24249.15
11:34:57|24257.24
11:34:59|24261.02
11:34:59|24261.02
11:35:01|24261.03
11:35:02|24274.84
11:35:03|24274.83
11:35:04|24274.83
11:35:04|24274.83
11:35:06|24274.83
11:35:07|24273.63
11:35:08|24273.63
11:35:09|24273.63
11:35:10|24273.63
11:35:10|24273.57
11:35:12|24273.57
11:35:12|24273.57
11:35:14|24273.52
11:35:14|24273.52
11:35:16|24271.38
11:35:17|24262.28
11:35:18|24262.28
11:35:19|24255.07
11:35:20|24259.18
11:35:21|24258.
11:35:22|24257.78
11:35:23|24257.78
11:35:24|24253.7
11:35:25|24256.06
11:35:26|24256.06
11:35:27|24256.06
11:35:28|24256.06
11:35:29|24256.06
11:35:30|24256.06
11:35:31|24256.06
11:35:31|24256.06
11:35:33|24256.06
11:35:34|24256.06
11:35:34|24256.06
11:35:35|24260.17
11:35:37|24260.17
11:35:38|24260.17
11:35:39|24260.17
11:35:40|24260.17
11:35:41|24260.17
11:35:42|24260.17
11:35:43|24260.17
11:35:44|24260.16
11:35:45|24260.16
11:35:46|24254.37
11:35:47|24259.02
11:35:48|24259.02
11:35:49|24259.01
11:35:51|24258.95
11:35:52|24258.94
11:35:53|24258.94
11:35:54|24258.94
11:35:56|24258.94
11:35:57|24258.94
11:35:58|24258.94
11:35:59|24258.94
11:35:59|24267.69
11:36:01|24267.69
11:36:02|24267.7
11:36:03|24267.7
11:36:04|24267.7
11:36:05|24267.7
11:36:06|24267.7
11:36:07|24267.7
11:36:08|24267.7
11:36:09|24267.7
11:36:10|24267.7
11:36:11|24267.7
11:36:12|24262.62
11:36:13|24262.62
11:36:14|24262.62
11:36:15|24262.62
11:36:16|24262.61
11:36:17|24262.61
11:36:18|24262.62
11:36:19|24262.14
11:36:20|24262.14
11:36:21|24265.13
11:36:22|24265.13
11:36:23|24266.42
11:36:24|24268.25
11:36:25|24266.71
11:36:27|24266.71
11:36:27|24266.71
11:36:28|24266.71
11:36:30|24266.71
11:36:31|24267.79
11:36:32|24268.16
11:36:33|24268.16
11:36:34|24268.16
11:36:35|24268.17
11:36:36|24268.17
11:36:36|24268.17
11:36:37|24268.17
11:36:39|24268.17
11:36:40|24268.17
11:36:40|24268.16
11:36:42|24268.16
11:36:42|24268.17
11:36:43|24268.17
11:36:44|24268.17
11:36:45|24268.17
11:36:47|24268.16
11:36:47|24268.16
11:36:49|24268.16
11:36:50|24268.16
11:36:52|24270.45
11:36:52|24270.45
11:36:54|24270.05
11:36:55|24270.05
11:36:56|24270.05
11:36:57|24266.79
11:36:58|24266.79
11:37:00|24268.47
11:37:00|24268.47
11:37:01|24268.47
11:37:02|24268.47
11:37:03|24268.47
11:37:04|24268.47
11:37:05|24268.47
11:37:06|24273.68
11:37:08|24286.3
11:37:09|24285.68
11:37:10|24285.51
11:37:10|24285.08
11:37:12|24285.9
11:37:13|24285.9
11:37:14|24285.9
11:37:15|24285.9
11:37:16|24285.9
11:37:17|24285.68
11:37:18|24285.68
11:37:19|24285.68
11:37:20|24285.68
11:37:21|24284.13
11:37:22|24284.05
11:37:23|24284.05
11:37:24|24284.05
11:37:25|24284.06
11:37:26|24284.06
11:37:27|24284.05
11:37:28|24284.06
11:37:29|24284.06
11:37:31|24284.06
11:37:31|24284.06
11:37:32|24284.05
11:37:33|24284.05
11:37:34|24283.68
11:37:35|24283.68
11:37:36|24283.68
11:37:37|24283.28
11:37:38|24283.28
11:37:39|24283.28
11:37:40|24283.27
11:37:41|24283.27
11:37:42|24283.27
11:37:43|24281.84
11:37:44|24281.84
11:37:45|24280.95
11:37:46|24281.94
11:37:48|24286.44
11:37:49|24286.44
11:37:50|24286.44
11:37:51|24286.44
11:37:52|24287.59
11:37:53|24287.67
11:37:55|24287.66
11:37:55|24286.27
11:37:56|24287.66
11:37:57|24287.93
11:37:58|24287.93
11:37:59|24287.93
11:38:00|24287.93
11:38:02|24295.86
11:38:03|24295.86
11:38:04|24295.86
11:38:05|24295.86
11:38:06|24299.86
11:38:07|24298.38
11:38:08|24297.12
11:38:09|24297.12
11:38:10|24296.86
11:38:11|24296.91
11:38:12|24296.91
11:38:13|24296.91
11:38:14|24296.91
11:38:15|24296.91
11:38:16|24296.91
11:38:17|24296.91
11:38:18|24296.91
11:38:19|24296.91
11:38:20|24292.86
11:38:21|24291.2
11:38:22|24291.2
11:38:23|24292.82
11:38:24|24292.82
11:38:25|24292.32
11:38:26|24292.81
11:38:27|24292.81
11:38:28|24292.81
11:38:29|24292.84
11:38:30|24294.47
11:38:31|24294.47
11:38:32|24299.32
11:38:33|24299.32
11:38:34|24299.32
11:38:35|24299.32
11:38:36|24299.32
11:38:37|24299.32
11:38:38|24299.32
11:38:39|24299.31
11:38:40|24299.36
11:38:41|24299.36
11:38:42|24299.36
11:38:43|24299.36
11:38:44|24299.36
11:38:45|24300.
11:38:47|24299.99
11:38:47|24299.99
11:38:48|24299.99
11:38:49|24300.
11:38:51|24300.
11:38:52|24300.
11:38:53|24300.
11:38:54|24300.
11:38:55|24299.31
11:38:56|24299.31
11:38:58|24300.
11:38:59|24300.
11:39:00|24300.
11:39:01|24300.
11:39:02|24300.
11:39:03|24300.
11:39:04|24300.
11:39:05|24300.
11:39:06|24300.
11:39:07|24300.
11:39:08|24300.
11:39:09|24300.
11:39:10|24300.
11:39:11|24304.14
11:39:12|24304.13
11:39:13|24301.82
11:39:15|24301.82
11:39:15|24304.15
11:39:16|24304.15
11:39:17|24304.15
11:39:19|24304.15
11:39:20|24306.96
11:39:20|24306.96
11:39:22|24306.96
11:39:23|24306.96
11:39:24|24306.96
11:39:25|24306.96
11:39:26|24306.96
11:39:27|24306.95
11:39:28|24306.95
11:39:29|24305.89
11:39:30|24305.89
11:39:31|24305.89
11:39:32|24306.98
11:39:33|24306.98
11:39:34|24306.98
11:39:36|24306.98
11:39:36|24306.98
11:39:37|24306.98
11:39:38|24306.98
11:39:39|24306.98
11:39:40|24306.98
11:39:42|24306.98
11:39:42|24306.98
11:39:43|24313.91
11:39:44|24313.91
11:39:45|24313.91
11:39:47|24305.31
11:39:47|24304.43
11:39:48|24304.43
11:39:49|24304.43
11:39:50|24304.43
11:39:51|24304.25
11:39:53|24304.25
11:39:53|24304.25
11:39:54|24304.25
11:39:56|24304.25
11:39:56|24304.27
11:39:58|24304.27
11:39:59|24312.27
11:40:00|24312.27
11:40:01|24312.27
11:40:02|24312.27
11:40:03|24309.67
11:40:04|24310.46
11:40:05|24310.46
11:40:06|24310.46
11:40:07|24310.46
11:40:08|24310.46
11:40:09|24310.46
11:40:10|24310.46
11:40:11|24309.19
11:40:12|24309.2
11:40:13|24309.19
11:40:14|24309.2
11:40:15|24309.2
11:40:16|24318.75
11:40:17|24318.78
11:40:18|24318.78
11:40:19|24318.78
11:40:20|24318.78
11:40:21|24318.78
11:40:22|24318.78
11:40:23|24318.78
11:40:24|24318.78
11:40:25|24318.78
11:40:26|24318.77
11:40:27|24318.77
11:40:28|24318.77
11:40:29|24317.28
11:40:30|24317.28
11:40:31|24317.28
11:40:32|24317.28
11:40:33|24317.28
11:40:34|24317.28
11:40:36|24317.28
11:40:37|24317.28
11:40:38|24317.28
11:40:39|24317.26
11:40:40|24317.26
11:40:41|24317.26
11:40:42|24316.58
11:40:43|24316.57
11:40:44|24316.57
11:40:45|24316.58
11:40:46|24316.57
11:40:47|24316.57
11:40:48|24316.57
11:40:49|24316.58
11:40:50|24316.58
11:40:51|24316.58
11:40:52|24318.25
11:40:54|24318.25
11:40:55|24320.
11:40:56|24319.99
11:40:57|24320.
11:40:58|24320.
11:40:59|24320.
11:41:00|24320.
11:41:01|24320.
11:41:02|24320.
11:41:04|24319.99
11:41:04|24319.99
11:41:05|24319.99
11:41:06|24319.99
11:41:07|24319.99
11:41:09|24319.99
11:41:09|24319.99
11:41:11|24319.99
11:41:12|24319.99
11:41:12|24319.99
11:41:14|24319.99
11:41:15|24319.99
11:41:16|24319.99
11:41:17|24317.48
11:41:17|24317.48
11:41:19|24317.48
11:41:20|24317.49
11:41:20|24316.58
11:41:22|24316.58
11:41:23|24316.58
11:41:23|24317.48
11:41:25|24317.48
11:41:26|24317.48
11:41:27|24317.48
11:41:28|24317.48
11:41:29|24317.48
11:41:30|24317.48
11:41:31|24317.48
11:41:32|24317.48
11:41:33|24317.48
11:41:34|24317.48
11:41:35|24317.48
11:41:36|24317.49
11:41:37|24317.49
11:41:38|24317.48
11:41:39|24317.49
11:41:40|24317.5
11:41:41|24317.5
11:41:42|24317.5
11:41:43|24317.5
11:41:44|24317.5
11:41:45|24317.5
11:41:46|24317.49
11:41:47|24317.49
11:41:48|24317.5
11:41:49|24317.5
11:41:49|24317.5
11:41:51|24317.5
11:41:52|24317.5
11:41:53|24317.5
11:41:54|24317.5
11:41:55|24317.5
11:41:57|24322.15
11:41:58|24322.15
11:41:59|24322.45
11:42:00|24322.46
11:42:01|24322.45
11:42:02|24322.45
11:42:03|24322.46
11:42:04|24322.46
11:42:05|24322.46
11:42:06|24322.46
11:42:07|24322.45
11:42:08|24322.46
11:42:09|24323.85
11:42:10|24323.86
11:42:11|24323.86
11:42:13|24323.86
11:42:14|24323.86
11:42:14|24323.86
11:42:16|24323.85
11:42:16|24323.86
11:42:18|24323.86
11:42:18|24323.86
11:42:19|24323.86
11:42:21|24323.85
11:42:21|24323.86
11:42:23|24323.86
11:42:24|24323.86
11:42:24|24323.86
11:42:25|24323.86
11:42:27|24323.86
11:42:27|24323.86
11:42:28|24323.85
11:42:30|24323.85
11:42:30|24323.85
11:42:32|24323.85
11:42:33|24323.85
11:42:34|24323.86
11:42:35|24323.39
11:42:36|24320.8
11:42:36|24321.8
11:42:37|24318.73
11:42:38|24318.51
11:42:40|24318.09
11:42:41|24318.09
11:42:42|24318.09
11:42:43|24318.09
11:42:44|24318.09
11:42:45|24318.09
11:42:46|24318.09
11:42:46|24314.27
11:42:47|24313.91
11:42:49|24313.91
11:42:50|24311.01
11:42:50|24311.01
11:42:51|24311.01
11:42:52|24311.01
11:42:54|24311.01
11:42:55|24311.01
11:42:55|24310.63
11:42:57|24310.63
11:42:59|24310.63
11:42:59|24310.63
11:43:00|24310.63
11:43:02|24310.63
11:43:03|24310.63
11:43:04|24310.63
11:43:05|24310.63
11:43:06|24310.63
11:43:07|24310.63
11:43:09|24310.63
11:43:09|24310.63
11:43:10|24310.63
11:43:11|24310.63
11:43:12|24310.63
11:43:14|24310.63
11:43:14|24310.63
11:43:15|24310.63
11:43:16|24310.63
11:43:17|24310.63
11:43:18|24310.63
11:43:19|24310.63
11:43:20|24310.63
11:43:21|24310.63
11:43:22|24310.63
11:43:23|24310.63
11:43:24|24310.63
11:43:25|24307.19
11:43:26|24307.1
11:43:27|24307.1
11:43:28|24307.1
11:43:29|24307.1
11:43:30|24307.1
11:43:31|24307.1
11:43:32|24306.75
11:43:33|24307.1
11:43:35|24313.53
11:43:37|24315.05
11:43:37|24315.05
11:43:38|24315.05
11:43:39|24315.11
11:43:41|24315.11
11:43:41|24315.11
11:43:42|24315.11
11:43:43|24315.11
11:43:45|24315.11
11:43:46|24317.5
11:43:47|24317.5
11:43:48|24317.5
11:43:49|24317.5
11:43:49|24317.5
11:43:51|24317.5
11:43:52|24317.5
11:43:53|24317.5
11:43:54|24317.5
11:43:55|24317.5
11:43:56|24317.5
11:43:57|24317.5
11:43:58|24317.5
11:44:00|24317.5
11:44:01|24317.5
11:44:01|24317.5
11:44:03|24317.5
11:44:04|24317.5
11:44:04|24317.5
11:44:06|24317.5
11:44:07|24317.5
11:44:08|24317.5
11:44:09|24317.5
11:44:10|24317.49
11:44:12|24320.01
11:44:12|24320.01
11:44:13|24320.01
11:44:14|24320.01
11:44:15|24320.
11:44:16|24320.
11:44:18|24320.
11:44:19|24320.
11:44:19|24320.
11:44:20|24320.
11:44:21|24320.
11:44:22|24323.83
11:44:23|24324.99
11:44:24|24324.98
11:44:26|24324.99
11:44:26|24324.99
11:44:27|24319.97
11:44:29|24318.95
11:44:29|24318.94
11:44:31|24318.95
11:44:31|24317.5
11:44:32|24314.76
11:44:34|24314.76
11:44:35|24313.97
11:44:35|24313.97
11:44:37|24313.97
11:44:37|24311.5
11:44:39|24316.99
11:44:40|24316.99
11:44:41|24316.99
11:44:42|24316.99
11:44:43|24316.99
11:44:44|24315.71
11:44:45|24315.71
11:44:46|24315.7
11:44:46|24315.7
11:44:48|24315.7
11:44:49|24315.7
11:44:49|24315.71
11:44:51|24315.71
11:44:52|24315.71
11:44:53|24315.71
11:44:54|24315.71
11:44:55|24315.71
11:44:56|24314.56
11:44:57|24315.02
11:44:58|24315.02
11:45:00|24315.02
11:45:01|24315.
11:45:02|24312.24
11:45:03|24314.39
11:45:03|24314.39
11:45:04|24311.49
11:45:06|24314.31
11:45:07|24314.31
11:45:07|24314.31
11:45:09|24314.3
11:45:10|24314.3
11:45:11|24314.3
11:45:12|24314.3
11:45:13|24314.3
11:45:13|24314.31
11:45:15|24314.3
11:45:16|24314.3
11:45:17|24314.31
11:45:18|24314.31
11:45:19|24314.31
11:45:20|24314.31
11:45:21|24314.31
11:45:22|24325.
11:45:24|24315.84
11:45:24|24315.84
11:45:25|24315.89
11:45:26|24323.37
11:45:28|24323.63
11:45:28|24323.63
11:45:29|24323.63
11:45:31|24323.63
11:45:31|24323.63
11:45:32|24323.63
11:45:33|24323.63
11:45:34|24323.63
11:45:35|24323.63
11:45:37|24323.63
11:45:37|24323.63
11:45:38|24323.63
11:45:39|24323.63
11:45:40|24323.63
11:45:41|24323.63
11:45:43|24323.62
11:45:44|24323.62
11:45:45|24323.63
11:45:46|24323.63
11:45:47|24323.63
11:45:48|24323.63
11:45:49|24323.63
11:45:50|24323.63
11:45:51|24323.63
11:45:52|24323.63
11:45:53|24323.62
11:45:54|24322.39
11:45:55|24323.16
11:45:57|24323.17
11:45:58|24323.17
11:45:59|24323.16
11:46:00|24323.16
11:46:01|24323.16
11:46:02|24323.17
11:46:04|24323.17
11:46:04|24323.17
11:46:06|24323.17
11:46:07|24320.01
11:46:08|24322.61
11:46:08|24322.61
11:46:09|24322.61
11:46:10|24322.61
11:46:12|24322.62
11:46:12|24322.62
11:46:13|24322.62
11:46:15|24322.62
11:46:15|24322.62
11:46:17|24322.62
11:46:18|24322.61
11:46:19|24322.61
11:46:19|24322.61
11:46:21|24325.
11:46:22|24330.
11:46:23|24330.
11:46:24|24330.
11:46:25|24333.36
11:46:26|24333.36
11:46:27|24333.36
11:46:28|24333.36
11:46:29|24333.36
11:46:30|24333.36
11:46:31|24333.36
11:46:32|24333.36
11:46:33|24333.36
11:46:34|24333.36
11:46:35|24333.36
11:46:36|24331.1
11:46:36|24331.67
11:46:38|24331.67
11:46:39|24331.67
11:46:40|24331.67
11:46:40|24331.67
11:46:42|24331.67
11:46:43|24331.67
11:46:44|24331.67
11:46:45|24331.67
11:46:45|24331.67
11:46:47|24331.67
11:46:48|24331.67
11:46:49|24331.67
11:46:50|24331.67
11:46:51|24335.93
11:46:52|24335.93
11:46:53|24335.93
11:46:54|24335.93
11:46:55|24335.93
11:46:56|24335.93
11:46:57|24335.93
11:46:58|24335.93
11:46:58|24340.37
11:47:00|24340.37
11:47:01|24340.37
11:47:02|24339.74
11:47:03|24339.74
11:47:04|24339.74
11:47:05|24338.55
11:47:06|24336.95
11:47:07|24336.95
11:47:08|24336.95
11:47:09|24331.67
11:47:11|24331.67
11:47:12|24330.37
11:47:12|24327.06
11:47:13|24327.07
11:47:14|24327.07
11:47:16|24327.04
11:47:17|24327.04
11:47:17|24327.04
11:47:19|24327.04
11:47:20|24325.11
11:47:21|24325.11
11:47:22|24325.11
11:47:22|24323.17
11:47:23|24323.54
11:47:25|24323.54
11:47:25|24323.54
11:47:26|24323.54
11:47:27|24323.54
11:47:29|24323.54
11:47:29|24323.54
11:47:31|24323.54
11:47:32|24323.53
11:47:33|24323.54
11:47:34|24323.54
11:47:35|24323.53
11:47:36|24323.54
11:47:37|24323.54
11:47:38|24323.54
11:47:39|24323.54
11:47:40|24323.54
11:47:41|24331.15
11:47:42|24331.15
11:47:43|24331.15
11:47:44|24331.15
11:47:45|24331.15
11:47:46|24331.15
11:47:47|24331.15
11:47:48|24331.15
11:47:49|24331.15
11:47:50|24331.15
11:47:51|24331.15
11:47:52|24331.15
11:47:53|24331.15
11:47:54|24331.15
11:47:55|24338.24
11:47:56|24338.24
11:47:57|24338.24
11:47:58|24338.24
11:48:00|24338.24
11:48:01|24340.37
11:48:02|24340.37
11:48:03|24340.37
11:48:04|24340.37
11:48:05|24340.37
11:48:06|24340.37
11:48:07|24340.37
11:48:08|24340.37
11:48:09|24340.37
11:48:10|24340.37
11:48:11|24340.37
11:48:12|24340.37
11:48:13|24340.37
11:48:14|24340.37
11:48:15|24340.36
11:48:16|24340.36
11:48:17|24340.36
11:48:18|24340.36
11:48:19|24340.37
11:48:20|24340.36
11:48:22|24340.37
11:48:22|24340.37
11:48:23|24340.37
11:48:24|24340.37
11:48:25|24340.37
11:48:27|24340.37
11:48:27|24340.37
11:48:28|24340.37
11:48:29|24340.37
11:48:30|24340.37
11:48:32|24340.37
11:48:32|24340.37
11:48:34|24340.37
11:48:34|24340.37
11:48:36|24340.36
11:48:36|24340.36
11:48:37|24340.36
11:48:38|24340.36
11:48:39|24340.36
11:48:41|24340.36
11:48:42|24340.36
11:48:42|24340.36
11:48:43|24340.36
11:48:44|24340.36
11:48:45|24340.36
11:48:46|24340.36
11:48:48|24340.36
11:48:48|24340.37
11:48:50|24340.37
11:48:51|24340.37
11:48:51|24340.37
11:48:52|24340.37
11:48:53|24340.37
11:48:55|24340.37
11:48:56|24340.37
11:48:56|24340.37
11:48:57|24340.37
11:48:58|24340.37
11:49:00|24340.37
11:49:02|24340.37
11:49:03|24340.37
11:49:04|24340.37
11:49:06|24340.37
11:49:07|24340.37
11:49:07|24340.37
11:49:09|24340.37
11:49:10|24340.99
11:49:11|24340.99
11:49:12|24340.99
11:49:13|24340.99
11:49:14|24340.99
11:49:15|24340.99
11:49:15|24341.
11:49:17|24341.
11:49:17|24340.37
11:49:19|24340.37
11:49:19|24340.37
11:49:21|24340.66
11:49:22|24340.66
11:49:23|24340.66
11:49:24|24340.66
11:49:25|24340.66
11:49:27|24340.66
11:49:27|24340.66
11:49:28|24340.66
11:49:29|24340.66
11:49:30|24340.66
11:49:31|24339.
11:49:33|24339.
11:49:33|24339.
11:49:35|24339.
11:49:36|24339.23
11:49:36|24339.23
11:49:38|24339.23
11:49:39|24339.23
11:49:39|24339.23
11:49:41|24339.23
11:49:41|24339.23
11:49:43|24339.23
11:49:44|24339.23
11:49:45|24339.23
11:49:46|24339.23
11:49:47|24339.23
11:49:48|24340.59
11:49:49|24340.59
11:49:50|24340.59
11:49:51|24340.59
11:49:52|24340.59
11:49:53|24340.59
11:49:54|24340.59
11:49:55|24340.67
11:49:56|24340.67
11:49:57|24340.67
11:49:58|24342.
11:49:59|24342.
11:50:00|24342.
11:50:02|24348.05
11:50:03|24348.05
11:50:04|24345.46
11:50:05|24345.46
11:50:06|24345.46
11:50:07|24345.94
11:50:08|24345.93
11:50:10|24345.93
11:50:10|24345.93
11:50:11|24345.93
11:50:12|24345.94
11:50:13|24345.94
11:50:14|24345.94
11:50:15|24345.94
11:50:16|24345.94
11:50:17|24345.94
11:50:18|24345.93
11:50:19|24345.93
11:50:20|24345.93
11:50:21|24345.94
11:50:22|24345.94
11:50:23|24345.94
11:50:24|24345.94
11:50:26|24345.94
11:50:26|24345.94
11:50:27|24345.94
11:50:28|24345.93
11:50:29|24345.93
11:50:30|24345.93
11:50:31|24345.93
11:50:32|24345.98
11:50:34|24348.66
11:50:34|24348.66
11:50:36|24348.66
11:50:36|24348.66
11:50:37|24348.67
11:50:39|24348.66
11:50:39|24348.66
11:50:40|24348.66
11:50:42|24348.66
11:50:43|24348.66
11:50:44|24348.66
11:50:45|24348.66
11:50:45|24348.66
11:50:47|24348.66
11:50:47|24348.66
11:50:49|24348.66
11:50:49|24348.67
11:50:50|24348.67
11:50:51|24348.67
11:50:53|24348.67
11:50:53|24348.67
11:50:55|24348.67
11:50:56|24348.67
11:50:57|24348.67
11:50:57|24348.67
11:50:58|24348.67
11:51:00|24348.67
11:51:01|24348.67
11:51:02|24348.67
11:51:02|24348.67
11:51:04|24348.67
11:51:05|24348.67
11:51:06|24340.38
11:51:07|24340.38
11:51:08|24340.38
11:51:10|24340.38
11:51:10|24340.38
11:51:11|24340.38
11:51:12|24338.14
11:51:13|24338.14
11:51:14|24338.14
11:51:15|24338.14
11:51:16|24338.14
11:51:17|24338.14
11:51:18|24338.14
11:51:19|24338.14
11:51:20|24338.14
11:51:22|24338.14
11:51:22|24333.05
11:51:23|24333.05
11:51:24|24333.05
11:51:25|24333.05
11:51:26|24333.05
11:51:27|24333.05
11:51:28|24327.82
11:51:29|24327.82
11:51:30|24327.82
11:51:31|24327.82
11:51:32|24327.82
11:51:33|24327.82
11:51:34|24327.82
11:51:35|24327.82
11:51:36|24327.82
11:51:38|24327.83
11:51:38|24327.83
11:51:39|24327.83
11:51:40|24327.83
11:51:41|24327.82
11:51:43|24327.82
11:51:43|24327.82
11:51:44|24327.82
11:51:45|24327.83
11:51:46|24327.83
11:51:48|24327.83
11:51:48|24327.83
11:51:49|24330.
11:51:50|24330.
11:51:51|24330.
11:51:52|24330.
11:51:54|24330.
11:51:54|24330.
11:51:55|24330.
11:51:56|24330.
11:51:57|24330.
11:51:58|24330.
11:51:59|24330.
11:52:00|24330.
11:52:01|24335.94
11:52:03|24334.66
11:52:04|24334.66
11:52:05|24334.66
11:52:06|24334.66
11:52:08|24334.66
11:52:08|24334.66
11:52:10|24334.66
11:52:10|24334.66
11:52:12|24334.66
11:52:13|24334.66
11:52:14|24334.66
11:52:15|24334.66
11:52:16|24334.66
11:52:17|24334.66
11:52:18|24334.66
11:52:19|24334.66
11:52:20|24334.66
11:52:21|24334.66
11:52:22|24334.66
11:52:23|24334.66
11:52:24|24334.66
11:52:25|24334.66
11:52:26|24334.66
11:52:26|24334.66
11:52:28|24334.66
11:52:28|24334.66
11:52:29|24334.66
11:52:31|24339.47
11:52:32|24339.47
11:52:33|24339.47
11:52:33|24339.47
11:52:35|24340.36
11:52:36|24340.36
11:52:36|24340.4
11:52:38|24340.4
11:52:39|24342.15
11:52:40|24342.15
11:52:40|24343.76
11:52:42|24343.86
11:52:43|24343.86
11:52:44|24341.66
11:52:45|24341.66
11:52:46|24341.26
11:52:47|24341.26
11:52:47|24341.26
11:52:49|24342.25
11:52:50|24341.81
11:52:51|24341.81
11:52:52|24341.81
11:52:53|24341.27
11:52:54|24341.27
11:52:54|24341.25
11:52:56|24341.25
11:52:56|24337.19
11:52:58|24337.19
11:52:59|24337.19
11:53:00|24337.2
11:53:01|24337.2
11:53:02|24337.12
11:53:03|24337.12
11:53:04|24337.12
11:53:05|24337.12
11:53:07|24337.12
11:53:08|24337.12
11:53:10|24337.12
11:53:10|24343.46
11:53:11|24343.46
11:53:12|24339.65
11:53:13|24339.65
11:53:14|24339.65
11:53:15|24339.65
11:53:16|24339.65
11:53:18|24341.7
11:53:19|24341.7
11:53:20|24341.7
11:53:21|24341.7
11:53:21|24341.7
11:53:23|24341.7
11:53:24|24341.7
11:53:25|24341.7
11:53:26|24339.66
11:53:27|24339.66
11:53:28|24339.66
11:53:29|24339.66
11:53:30|24339.66
11:53:31|24339.66
11:53:32|24339.66
11:53:33|24339.66
11:53:34|24339.66
11:53:35|24347.39
11:53:36|24347.96
11:53:37|24347.96
11:53:38|24351.47
11:53:39|24351.47
11:53:40|24351.47
11:53:41|24350.27
11:53:42|24350.27
11:53:43|24350.27
11:53:44|24350.26
11:53:45|24350.26
11:53:47|24350.26
11:53:47|24350.26
11:53:48|24350.26
11:53:49|24350.26
11:53:50|24350.27
11:53:51|24350.26
11:53:52|24350.27
11:53:53|24350.27
11:53:54|24350.27
11:53:55|24350.27
11:53:56|24350.27
11:53:58|24350.27
11:53:58|24350.27
11:53:59|24350.27
11:54:00|24350.26
11:54:01|24350.26
11:54:02|24350.27
11:54:03|24350.26
11:54:05|24346.06
11:54:06|24346.06
11:54:07|24346.06
11:54:08|24346.06
11:54:09|24343.86
11:54:10|24343.86
11:54:11|24343.85
11:54:12|24343.85
11:54:14|24343.85
11:54:14|24343.85
11:54:16|24343.84
11:54:16|24343.84
11:54:17|24351.35
11:54:18|24351.35
11:54:19|24351.35
11:54:20|24351.35
11:54:22|24351.35
11:54:23|24351.35
11:54:23|24351.35
11:54:25|24351.35
11:54:26|24346.28
11:54:27|24346.28
11:54:27|24346.29
11:54:29|24346.29
11:54:29|24346.29
11:54:32|24346.29
11:54:32|24346.28
11:54:33|24346.28
11:54:34|24346.28
11:54:35|24346.28
11:54:37|24346.29
11:54:37|24346.29
11:54:38|24346.28
11:54:40|24346.29
11:54:40|24346.29
11:54:41|24346.29
11:54:42|24346.29
11:54:43|24346.29
11:54:44|24346.29
11:54:46|24346.28
11:54:47|24346.29
11:54:48|24346.29
11:54:49|24346.29
11:54:49|24346.29
11:54:50|24346.29
11:54:51|24346.29
11:54:53|24346.29
11:54:54|24346.29
11:54:55|24346.29
11:54:56|24347.46
11:54:57|24350.93
11:54:58|24350.93
11:55:00|24350.88
11:55:00|24349.19
11:55:01|24349.21
11:55:02|24349.21
11:55:03|24348.01
11:55:04|24348.01
11:55:06|24348.01
11:55:07|24348.01
11:55:08|24348.01
11:55:09|24348.02
11:55:10|24348.02
11:55:11|24348.02
11:55:13|24348.02
11:55:13|24348.01
11:55:14|24348.02
11:55:15|24348.02
11:55:16|24348.02
11:55:17|24348.01
11:55:18|24348.01
11:55:19|24345.88
11:55:20|24345.88
11:55:21|24345.88
11:55:22|24345.88
11:55:23|24343.41
11:55:24|24343.41
11:55:25|24343.41
11:55:26|24343.41
11:55:27|24343.41
11:55:28|24343.41
11:55:29|24343.41
11:55:30|24343.41
11:55:31|24343.41
11:55:33|24343.41
11:55:33|24343.41
11:55:34|24343.4
11:55:35|24343.4
11:55:36|24343.4
11:55:38|24343.39
11:55:39|24343.39
11:55:39|24343.39
11:55:40|24343.39
11:55:42|24343.39
11:55:42|24343.4
11:55:43|24343.4
11:55:45|24343.4
11:55:46|24343.4
11:55:47|24343.4
11:55:48|24343.4
11:55:48|24343.4
11:55:49|24343.4
11:55:51|24343.4
11:55:51|24343.4
11:55:53|24343.39
11:55:53|24343.39
11:55:54|24343.39
11:55:55|24343.4
11:55:56|24343.4
11:55:57|24343.4
11:55:59|24343.39
11:55:59|24343.39
11:56:01|24343.4
11:56:02|24343.39
11:56:02|24343.4
11:56:04|24343.4
11:56:05|24343.4
11:56:06|24343.4
11:56:07|24343.4
11:56:08|24343.4
11:56:09|24343.4
11:56:11|24343.4
11:56:11|24343.4
11:56:12|24343.4
11:56:13|24343.4
11:56:15|24343.4
11:56:16|24343.4
11:56:17|24343.4
11:56:18|24343.4
11:56:19|24343.4
11:56:20|24336.19
11:56:21|24340.88
11:56:22|24340.88
11:56:23|24340.88
11:56:24|24340.88
11:56:25|24340.88
11:56:26|24340.88
11:56:27|24336.95
11:56:28|24336.95
11:56:29|24336.95
11:56:30|24336.95
11:56:31|24336.82
11:56:32|24336.91
11:56:33|24336.95
11:56:34|24336.95
11:56:35|24336.96
11:56:36|24338.18
11:56:37|24338.17
11:56:38|24338.17
11:56:39|24338.17
11:56:40|24338.17
11:56:41|24338.17
11:56:42|24338.17
11:56:43|24341.37
11:56:44|24328.66
11:56:45|24340.94
11:56:46|24340.94
11:56:47|24340.94
11:56:48|24340.94
11:56:49|24340.94
11:56:50|24340.94
11:56:51|24340.94
11:56:53|24340.94
11:56:53|24340.94
11:56:54|24340.94
11:56:55|24340.94
11:56:56|24340.95
11:56:57|24340.95
11:56:58|24340.95
11:56:59|24340.95
11:57:00|24340.95
11:57:01|24340.95
11:57:02|24340.95
11:57:03|24340.95
11:57:04|24340.95
11:57:06|24334.71
11:57:06|24334.71
11:57:08|24334.71
11:57:08|24334.71
11:57:10|24340.27
11:57:11|24340.27
11:57:12|24340.27
11:57:14|24340.39
11:57:15|24339.62
11:57:16|24340.35
11:57:17|24338.99
11:57:19|24338.99
11:57:20|24338.99
11:57:20|24340.19
11:57:21|24340.19
11:57:22|24340.19
11:57:23|24333.38
11:57:25|24333.38
11:57:25|24337.6
11:57:26|24337.6
11:57:27|24337.6
11:57:28|24335.23
11:57:29|24335.23
11:57:30|24337.13
11:57:31|24337.13
11:57:32|24337.13
11:57:33|24337.13
11:57:34|24337.13
11:57:36|24337.13
11:57:36|24337.13
11:57:37|24337.13
11:57:39|24336.21
11:57:39|24336.21
11:57:41|24336.21
11:57:42|24336.21
11:57:42|24336.21
11:57:43|24336.21
11:57:44|24336.21
11:57:45|24336.21
11:57:46|24336.21
11:57:47|24336.21
11:57:49|24336.21
11:57:49|24338.4
11:57:51|24338.4
11:57:52|24338.4
11:57:53|24338.4
11:57:54|24337.55
11:57:55|24337.31
11:57:56|24337.31
11:57:57|24337.31
11:57:58|24335.75
11:57:58|24335.22
11:58:00|24334.73
11:58:00|24334.73
11:58:02|24334.73
11:58:03|24334.73
11:58:04|24334.72
11:58:05|24334.73
11:58:06|24334.73
11:58:07|24334.72
11:58:08|24334.72
11:58:09|24334.73
11:58:11|24334.73
11:58:11|24334.73
11:58:13|24334.73
11:58:14|24334.73
11:58:15|24334.73
11:58:16|24337.39
11:58:17|24337.39
11:58:18|24337.39
11:58:19|24337.39
11:58:21|24337.39
11:58:22|24337.39
11:58:23|24337.39
11:58:24|24337.39
11:58:25|24337.39
11:58:26|24337.45
11:58:27|24337.45
11:58:28|24337.44
11:58:29|24337.45
11:58:30|24338.08
11:58:32|24338.08
11:58:32|24338.08
11:58:33|24338.09
11:58:35|24338.09
11:58:36|24338.09
11:58:37|24338.09
11:58:38|24338.09
11:58:38|24338.09
11:58:40|24338.09
11:58:40|24338.54
11:58:41|24338.54
11:58:43|24338.54
11:58:44|24338.54
11:58:45|24338.55
11:58:46|24337.44
11:58:47|24337.44
11:58:48|24338.53
11:58:49|24338.54
11:58:50|24338.54
11:58:51|24338.54
11:58:52|24338.51
11:58:53|24338.51
11:58:54|24334.71
11:58:55|24334.71
11:58:56|24334.71
11:58:57|24334.71
11:58:58|24334.71
11:58:59|24334.71
11:59:00|24331.31
11:59:01|24331.44
11:59:02|24331.44
11:59:03|24331.44
11:59:04|24331.44
11:59:05|24331.44
11:59:06|24331.44
11:59:07|24333.02
11:59:08|24333.02
11:59:09|24333.02
11:59:11|24333.02
11:59:11|24333.02
11:59:13|24332.95
11:59:14|24332.98
11:59:15|24332.98
11:59:16|24333.06
11:59:17|24333.06
11:59:18|24324.01
11:59:19|24325.15
11:59:20|24325.15
11:59:21|24325.15
11:59:22|24325.15
11:59:23|24331.46
11:59:24|24331.54
11:59:25|24331.54
11:59:26|24331.54
11:59:27|24331.54
11:59:28|24331.54
11:59:29|24337.43
11:59:30|24337.43
11:59:31|24337.43
11:59:32|24337.43
11:59:33|24337.43
11:59:34|24337.43
11:59:36|24337.43
11:59:36|24337.43
11:59:37|24332.6
11:59:38|24333.44
11:59:39|24333.44
11:59:41|24333.44
11:59:42|24332.4
11:59:42|24332.4
11:59:44|24332.4
11:59:45|24332.45
11:59:46|24332.45
11:59:47|24332.44
11:59:48|24332.44
11:59:49|24332.44
11:59:50|24332.35
11:59:50|24332.35
11:59:51|24332.35
11:59:53|24332.35
11:59:53|24332.35
11:59:54|24332.35
11:59:56|24332.35
11:59:57|24332.35
11:59:58|24332.34
11:59:58|24332.34
12:00:00|24332.34
12:00:01|24332.34
12:00:01|24332.34
12:00:02|24332.33
12:00:04|24331.73
12:00:04|24331.73
12:00:05|24331.73
12:00:06|24329.31
12:00:08|24328.7
12:00:08|24327.98
12:00:09|24327.97
12:00:11|24324.76
12:00:12|24324.76
12:00:14|24324.76
12:00:14|24324.76
12:00:15|24324.77
12:00:17|24324.77
12:00:17|24324.77
12:00:19|24324.77
12:00:20|24324.77
12:00:20|24324.77
12:00:22|24324.77
12:00:23|24324.76
12:00:24|24324.76
12:00:24|24324.77
12:00:26|24324.36
12:00:27|24324.02
12:00:28|24324.02
12:00:29|24324.13
12:00:29|24324.13
12:00:30|24324.12
12:00:32|24324.13
12:00:33|24330.28
12:00:34|24329.68
12:00:35|24333.07
12:00:36|24332.67
12:00:37|24332.67
12:00:38|24328.63
12:00:39|24328.63
12:00:40|24328.63
12:00:41|24328.63
12:00:42|24328.63
12:00:43|24328.63
12:00:45|24328.63
12:00:45|24328.63
12:00:46|24328.63
12:00:48|24324.
12:00:49|24324.
12:00:49|24323.26
12:00:50|24323.26
12:00:51|24323.26
12:00:53|24323.26
12:00:53|24323.26
12:00:54|24323.26
12:00:55|24323.26
12:00:57|24323.27
12:00:58|24323.27
12:00:59|24323.26
12:01:00|24323.26
12:01:01|24323.26
12:01:02|24323.26
12:01:03|24323.26
12:01:04|24323.26
12:01:05|24323.26
12:01:06|24323.26
12:01:07|24323.27
12:01:08|24323.27
12:01:09|24323.27
12:01:10|24323.27
12:01:11|24323.26
12:01:12|24323.26
12:01:14|24323.27
12:01:15|24323.27
12:01:15|24323.27
12:01:17|24323.27
12:01:18|24323.27
12:01:19|24323.27
12:01:20|24323.27
12:01:21|24323.27
12:01:22|24323.27
12:01:23|24323.27
12:01:24|24323.26
12:01:25|24323.26
12:01:26|24323.26
12:01:27|24323.26
12:01:29|24316.15
12:01:29|24316.15
12:01:30|24314.21
12:01:31|24314.21
12:01:32|24314.22
12:01:33|24314.22
12:01:35|24314.22
12:01:35|24314.22
12:01:36|24311.39
12:01:37|24311.39
12:01:38|24312.
12:01:39|24312.
12:01:40|24312.
12:01:41|24312.
12:01:42|24312.
12:01:43|24310.
12:01:44|24310.
12:01:46|24310.
12:01:46|24310.
12:01:47|24310.8
12:01:48|24310.14
12:01:49|24310.14
12:01:51|24310.14
12:01:51|24310.14
12:01:52|24310.14
12:01:53|24310.14
12:01:54|24310.14
12:01:56|24310.14
12:01:56|24310.15
12:01:58|24310.15
12:01:58|24310.15
12:01:59|24310.15
12:02:00|24310.15
12:02:01|24310.15
12:02:02|24310.17
12:02:03|24310.94
12:02:04|24311.02
12:02:06|24311.02
12:02:07|24311.02
12:02:07|24311.02
12:02:08|24311.02
12:02:09|24310.98
12:02:10|24307.09
12:02:12|24310.47
12:02:13|24309.93
12:02:14|24306.54
12:02:15|24306.54
12:02:17|24302.52
12:02:18|24302.52
12:02:19|24303.46
12:02:20|24303.46
12:02:21|24303.46
12:02:21|24300.93
12:02:23|24300.81
12:02:24|24300.81
12:02:25|24300.81
12:02:26|24300.81
12:02:27|24300.56
12:02:28|24300.56
12:02:29|24300.56
12:02:30|24300.64
12:02:31|24300.51
12:02:33|24300.84
12:02:33|24300.84
12:02:34|24300.84
12:02:35|24300.84
12:02:36|24300.84
12:02:37|24300.84
12:02:38|24300.84
12:02:39|24300.84
12:02:41|24300.84
12:02:41|24300.84
12:02:43|24300.95
12:02:44|24300.97
12:02:45|24300.01
12:02:46|24300.09
12:02:47|24300.12
12:02:47|24300.63
12:02:49|24300.63
12:02:50|24300.63
12:02:50|24300.62
12:02:51|24300.62
12:02:53|24300.62
12:02:54|24300.62
12:02:55|24300.62
12:02:56|24302.67
12:02:57|24302.67
12:02:58|24302.67
12:02:59|24302.67
12:03:00|24302.67
12:03:01|24302.36
12:03:02|24303.52
12:03:03|24303.27
12:03:04|24303.27
12:03:05|24303.27
12:03:06|24303.27
12:03:07|24303.27
12:03:08|24303.27
12:03:09|24303.27
12:03:10|24303.27
12:03:11|24302.58
12:03:12|24302.58
12:03:13|24302.58
12:03:15|24302.58
12:03:15|24300.54
12:03:17|24300.54
12:03:17|24300.54
12:03:18|24300.54
12:03:19|24300.54
12:03:20|24300.99
12:03:21|24300.99
12:03:23|24300.3
12:03:23|24300.29
12:03:24|24300.19
12:03:26|24300.19
12:03:27|24300.19
12:03:28|24291.54
12:03:29|24299.37
12:03:30|24299.37
12:03:31|24296.31
12:03:32|24296.31
12:03:33|24296.31
12:03:34|24296.31
12:03:34|24296.75
12:03:36|24296.75
12:03:37|24296.75
12:03:38|24296.28
12:03:38|24296.28
12:03:39|24296.28
12:03:41|24296.28
12:03:42|24295.2
12:03:42|24295.13
12:03:44|24291.69
12:03:45|24291.69
12:03:46|24291.69
12:03:47|24291.69
12:03:48|24291.69
12:03:49|24291.69
12:03:50|24291.69
12:03:51|24291.69
12:03:52|24294.01
12:03:53|24294.01
12:03:54|24294.01
12:03:55|24294.01
12:03:56|24289.26
12:03:57|24289.26
12:03:58|24289.26
12:03:59|24289.26
12:04:00|24289.64
12:04:01|24289.64
12:04:02|24289.64
12:04:03|24289.64
12:04:04|24285.8
12:04:05|24287.89
12:04:06|24287.89
12:04:07|24287.73
12:04:08|24287.73
12:04:09|24289.67
12:04:10|24289.67
12:04:11|24289.67
12:04:12|24289.67
12:04:13|24289.67
12:04:14|24289.67
12:04:16|24291.62
12:04:16|24291.62
12:04:18|24291.65
12:04:19|24292.66
12:04:20|24292.66
12:04:21|24292.66
12:04:21|24291.95
12:04:23|24291.95
12:04:24|24291.95
12:04:24|24291.95
12:04:26|24291.95
12:04:27|24291.94
12:04:27|24291.94
12:04:29|24291.95
12:04:30|24291.95
12:04:31|24292.04
12:04:32|24293.91
12:04:33|24293.91
12:04:34|24293.25
12:04:35|24293.25
12:04:37|24293.25
12:04:37|24293.25
12:04:38|24293.25
12:04:39|24294.54
12:04:40|24294.54
12:04:41|24294.54
12:04:42|24294.54
12:04:43|24294.54
12:04:44|24294.54
12:04:45|24294.54
12:04:46|24297.33
12:04:47|24297.33
12:04:48|24297.37
12:04:49|24298.94
12:04:50|24299.99
12:04:52|24305.
12:04:52|24305.
12:04:53|24305.
12:04:54|24305.
12:04:55|24305.
12:04:57|24305.
12:04:57|24305.
12:04:58|24305.
12:04:59|24305.
12:05:00|24305.
12:05:01|24305.
12:05:02|24305.
12:05:03|24295.58
12:05:04|24293.33
12:05:05|24293.33
12:05:06|24291.69
12:05:07|24291.69
12:05:08|24287.46
12:05:09|24287.46
12:05:10|24287.46
12:05:11|24287.94
12:05:13|24287.01
12:05:13|24287.
12:05:14|24287.
12:05:16|24281.12
12:05:17|24281.13
12:05:18|24281.13
12:05:19|24281.13
12:05:20|24290.39
12:05:22|24290.39
12:05:22|24290.39
12:05:23|24290.39
12:05:24|24290.39
12:05:25|24290.39
12:05:26|24290.39
12:05:28|24290.39
12:05:29|24290.39
12:05:30|24290.39
12:05:31|24290.39
12:05:31|24285.14
12:05:33|24285.14
12:05:34|24285.14
12:05:35|24285.14
12:05:36|24285.14
12:05:37|24282.86
12:05:38|24282.86
12:05:39|24283.02
12:05:40|24283.02
12:05:41|24282.43
12:05:42|24282.43
12:05:43|24282.43
12:05:44|24283.83
12:05:44|24283.83
12:05:46|24283.83
12:05:47|24283.83
12:05:47|24283.83
12:05:49|24289.31
12:05:50|24289.31
12:05:51|24289.04
12:05:52|24289.04
12:05:53|24289.04
12:05:53|24289.05
12:05:55|24289.05
12:05:55|24289.05
12:05:57|24289.05
12:05:58|24289.05
12:05:59|24288.96
12:06:00|24285.81
12:06:01|24285.94
12:06:02|24285.94
12:06:03|24285.94
12:06:04|24288.98
12:06:05|24288.37
12:06:05|24288.37
12:06:06|24288.52
12:06:08|24288.51
12:06:09|24289.05
12:06:10|24289.05
12:06:10|24289.05
12:06:12|24289.05
12:06:13|24289.05
12:06:13|24289.05
12:06:15|24289.05
12:06:16|24288.79
12:06:17|24289.05
12:06:18|24289.05
12:06:20|24288.49
12:06:21|24286.49
12:06:21|24286.49
12:06:23|24286.49
12:06:23|24280.44
12:06:25|24280.44
12:06:26|24285.27
12:06:27|24283.12
12:06:28|24285.24
12:06:29|24285.24
12:06:30|24285.24
12:06:31|24285.24
12:06:32|24285.24
12:06:33|24285.24
12:06:34|24285.15
12:06:35|24285.16
12:06:36|24285.16
12:06:37|24285.26
12:06:38|24285.15
12:06:39|24285.15
12:06:40|24285.15
12:06:41|24285.15
12:06:42|24284.
12:06:43|24284.
12:06:44|24284.38
12:06:45|24284.38
12:06:46|24284.38
12:06:47|24284.38
12:06:48|24284.38
12:06:49|24284.38
12:06:50|24284.38
12:06:51|24284.73
12:06:52|24284.72
12:06:53|24284.72
12:06:54|24284.72
12:06:55|24284.72
12:06:56|24284.73
12:06:57|24284.73
12:06:58|24284.73
12:07:00|24284.73
12:07:00|24284.73
12:07:01|24284.73
12:07:02|24285.86
12:07:03|24284.57
12:07:05|24290.76
12:07:05|24286.82
12:07:06|24283.39
12:07:07|24285.74
12:07:08|24284.23
12:07:09|24285.28
12:07:10|24285.28
12:07:11|24285.28
12:07:12|24285.28
12:07:13|24285.28
12:07:14|24285.28
12:07:16|24285.28
12:07:17|24285.28
12:07:18|24285.28
12:07:20|24285.28
12:07:20|24285.28
12:07:21|24285.28
12:07:22|24285.28
12:07:24|24285.28
12:07:24|24286.21
12:07:26|24286.21
12:07:27|24286.21
12:07:28|24286.21
12:07:28|24286.21
12:07:30|24286.21
12:07:31|24286.21
12:07:32|24286.21
12:07:33|24286.21
12:07:34|24286.21
12:07:34|24286.21
12:07:36|24286.21
12:07:37|24286.21
12:07:38|24281.83
12:07:39|24281.83
12:07:40|24281.83
12:07:41|24281.83
12:07:42|24281.83
12:07:43|24281.83
12:07:44|24282.78
12:07:45|24282.78
12:07:46|24289.97
12:07:46|24289.84
12:07:48|24289.84
12:07:49|24289.84
12:07:50|24289.84
12:07:51|24289.84
12:07:52|24289.84
12:07:53|24289.84
12:07:54|24291.76
12:07:55|24291.76
12:07:56|24291.76
12:07:57|24291.76
12:07:58|24291.86
12:07:59|24291.86
12:08:00|24291.86
12:08:01|24291.77
12:08:02|24291.77
12:08:03|24291.69
12:08:04|24291.69
12:08:06|24291.69
12:08:06|24290.77
12:08:07|24290.77
12:08:08|24290.77
12:08:09|24290.77
12:08:10|24290.77
12:08:11|24290.77
12:08:12|24290.77
12:08:13|24290.77
12:08:14|24290.49
12:08:15|24290.49
12:08:16|24290.49
12:08:17|24290.49
12:08:19|24290.49
12:08:19|24290.49
12:08:20|24289.57
12:08:22|24289.57
12:08:23|24289.57
12:08:24|24288.25
12:08:25|24287.43
12:08:26|24290.41
12:08:27|24290.41
12:08:28|24290.41
12:08:30|24290.41
12:08:30|24290.41
12:08:31|24288.92
12:08:33|24288.92
12:08:33|24288.92
12:08:34|24288.91
12:08:35|24288.91
12:08:36|24288.91
12:08:38|24288.91
12:08:38|24288.92
12:08:40|24291.09
12:08:41|24291.09
12:08:42|24291.09
12:08:43|24291.09
12:08:43|24285.95
12:08:44|24285.95
12:08:46|24285.95
12:08:47|24285.92
12:08:47|24285.92
12:08:48|24285.92
12:08:49|24287.59
12:08:50|24280.
12:08:52|24280.
12:08:53|24280.
12:08:54|24280.
12:08:55|24280.
12:08:56|24280.
12:08:57|24280.
12:08:57|24273.74
12:08:59|24273.74
12:09:00|24273.74
12:09:01|24272.63
12:09:02|24272.63
12:09:02|24272.63
12:09:04|24272.62
12:09:04|24272.62
12:09:06|24272.62
12:09:07|24269.22
12:09:08|24269.22
12:09:09|24269.22
12:09:09|24269.22
12:09:11|24268.61
12:09:12|24268.61
12:09:12|24268.61
12:09:14|24268.61
12:09:14|24268.61
12:09:16|24268.61
12:09:17|24268.61
12:09:18|24268.61
12:09:18|24266.72
12:09:19|24266.72
12:09:21|24266.72
12:09:22|24266.72
12:09:23|24266.72
12:09:24|24266.72
12:09:26|24266.72
12:09:26|24266.72
12:09:27|24266.72
12:09:28|24266.71
12:09:29|24266.71
12:09:30|24266.71
12:09:31|24266.71
12:09:33|24266.71
12:09:34|24266.71
12:09:35|24266.71
12:09:36|24266.71
12:09:37|24266.72
12:09:38|24266.72
12:09:39|24266.72
12:09:40|24266.72
12:09:41|24266.72
12:09:42|24267.7
12:09:43|24267.7
12:09:45|24267.7
12:09:45|24267.7
12:09:46|24267.7
12:09:47|24266.92
12:09:48|24266.92
12:09:49|24266.92
12:09:50|24266.92
12:09:51|24266.92
12:09:52|24266.92
12:09:54|24266.92
12:09:54|24266.92
12:09:55|24266.92
12:09:56|24270.38
12:09:57|24270.38
12:09:58|24270.38
12:10:00|24270.38
12:10:00|24271.42
12:10:01|24271.42
12:10:02|24273.28
12:10:03|24272.56
12:10:04|24272.92
12:10:05|24272.92
12:10:06|24272.92
12:10:07|24272.92
12:10:08|24277.54
12:10:09|24277.54
12:10:11|24273.9
12:10:11|24273.9
12:10:12|24273.9
12:10:13|24270.74
12:10:14|24270.74
12:10:15|24270.74
12:10:16|24270.74
12:10:17|24270.74
12:10:18|24270.74
12:10:19|24270.74
12:10:21|24270.37
12:10:22|24270.37
12:10:22|24270.37
12:10:24|24270.37
12:10:25|24270.37
12:10:26|24270.01
12:10:27|24270.01
12:10:28|24270.01
12:10:29|24270.01
12:10:30|24270.01
12:10:31|24270.
12:10:32|24270.
12:10:33|24270.
12:10:34|24270.
12:10:35|24270.
12:10:36|24270.
12:10:37|24270.
12:10:38|24270.01
12:10:39|24270.01
12:10:40|24270.01
12:10:41|24270.01
12:10:42|24272.04
12:10:43|24272.04
12:10:44|24272.04
12:10:45|24272.04
12:10:46|24272.04
12:10:47|24272.04
12:10:48|24270.3
12:10:49|24266.81
12:10:50|24266.81
12:10:51|24267.5
12:10:52|24267.5
12:10:53|24267.5
12:10:54|24267.5
12:10:55|24269.8
12:10:56|24269.8
12:10:57|24269.8
12:10:59|24269.8
12:10:59|24271.39
12:11:00|24271.39
12:11:01|24271.38
12:11:02|24271.38
12:11:03|24271.38
12:11:04|24271.38
12:11:05|24271.38
12:11:06|24269.98
12:11:07|24269.98
12:11:08|24270.82
12:11:10|24270.82
12:11:10|24270.89
12:11:11|24271.26
12:11:12|24271.26
12:11:13|24271.26
12:11:15|24271.26
12:11:15|24271.26
12:11:17|24271.26
12:11:18|24271.26
12:11:18|24271.26
12:11:20|24271.26
12:11:20|24271.26
12:11:22|24268.71
12:11:23|24268.71
12:11:24|24268.71
12:11:25|24268.71
12:11:25|24268.71
12:11:27|24266.72
12:11:29|24266.72
12:11:29|24266.71
12:11:30|24266.71
12:11:31|24266.71
12:11:36|24266.71
12:11:37|24266.56
12:11:38|24265.36
12:11:40|24265.36
12:11:41|24265.45
12:11:42|24265.45
12:11:43|24265.45
12:11:44|24265.45
12:11:45|24265.45
12:11:47|24265.57
12:11:47|24265.57
12:11:49|24265.57
12:11:49|24265.57
12:11:51|24265.57
12:11:51|24265.57
12:11:52|24265.57
12:11:54|24265.57
12:11:55|24265.57
12:11:56|24262.06
12:11:57|24262.06
12:11:58|24262.06
12:11:59|24262.06
12:11:59|24262.06
12:12:01|24262.06
12:12:02|24262.06
12:12:03|24262.06
12:12:04|24262.06
12:12:05|24262.06
12:12:06|24262.06
12:12:07|24260.
12:12:08|24260.
12:12:09|24260.
12:12:10|24259.92
12:12:11|24259.65
12:12:12|24256.84
12:12:13|24256.88
12:12:14|24256.88
12:12:15|24245.69
12:12:16|24245.69
12:12:17|24245.69
12:12:18|24245.69
12:12:19|24256.74
12:12:20|24256.74
12:12:21|24256.74
12:12:22|24256.74
12:12:24|24256.74
12:12:25|24256.74
12:12:26|24256.74
12:12:27|24257.42
12:12:28|24258.68
12:12:30|24258.68
12:12:31|24258.68
12:12:31|24256.76
12:12:33|24259.49
12:12:33|24259.49
12:12:35|24259.49
12:12:36|24259.49
12:12:37|24259.49
12:12:38|24259.49
12:12:39|24259.49
12:12:40|24259.49
12:12:40|24270.37
12:12:42|24271.26
12:12:43|24271.26
12:12:44|24271.26
12:12:45|24271.26
12:12:46|24267.73
12:12:47|24267.73
12:12:48|24267.73
12:12:49|24267.42
12:12:50|24267.42
12:12:51|24267.42
12:12:52|24264.17
12:12:53|24264.17
12:12:54|24264.17
12:12:55|24264.17
12:12:56|24259.71
12:12:57|24259.71
12:12:58|24259.71
12:12:59|24259.71
12:13:00|24259.71
12:13:01|24259.71
12:13:02|24259.71
12:13:03|24258.85
12:13:04|24258.85
12:13:05|24258.87
12:13:06|24258.87
12:13:07|24261.89
12:13:08|24261.89
12:13:09|24261.89
12:13:10|24261.89
12:13:11|24261.88
12:13:12|24259.83
12:13:13|24259.83
12:13:14|24259.83
12:13:15|24259.83
12:13:16|24259.83
12:13:17|24257.34
12:13:18|24261.44
12:13:19|24261.44
12:13:20|24261.44
12:13:21|24261.44
12:13:22|24261.44
12:13:24|24261.44
12:13:25|24261.44
12:13:26|24261.44
12:13:27|24261.44
12:13:28|24261.44
12:13:29|24261.44
12:13:30|24261.44
12:13:31|24261.44
12:13:32|24261.44
12:13:33|24261.44
12:13:34|24261.44
12:13:35|24261.44
12:13:36|24260.97
12:13:37|24260.97
12:13:38|24260.97
12:13:39|24260.97
12:13:40|24260.52
12:13:41|24260.52
12:13:42|24260.52
12:13:43|24260.52
12:13:44|24260.52
12:13:45|24260.52
12:13:46|24260.36
12:13:47|24260.36
12:13:48|24260.58
12:13:50|24260.56
12:13:50|24260.56
12:13:51|24260.56
12:13:52|24259.89
12:13:53|24259.89
12:13:54|24259.89
12:13:55|24259.89
12:13:56|24259.89
12:13:57|24259.89
12:13:59|24259.89
12:13:59|24259.69
12:14:01|24259.69
12:14:02|24259.69
12:14:03|24259.69
12:14:04|24259.65
12:14:04|24259.65
12:14:06|24259.65
12:14:06|24259.65
12:14:07|24259.65
12:14:08|24259.
12:14:10|24259.
12:14:11|24259.
12:14:11|24259.
12:14:12|24259.
12:14:13|24257.82
12:14:15|24257.82
12:14:15|24258.95
12:14:16|24258.95
12:14:17|24258.95
12:14:18|24258.95
12:14:19|24258.72
12:14:20|24257.5
12:14:21|24258.72
12:14:23|24258.71
12:14:24|24258.71
12:14:25|24258.71
12:14:27|24258.71
12:14:27|24258.72
12:14:29|24258.71
12:14:30|24260.6
12:14:30|24260.6
12:14:32|24260.6
12:14:33|24260.6
12:14:33|24260.6
12:14:35|24260.6
12:14:35|24260.6
12:14:37|24260.32
12:14:38|24258.63
12:14:39|24258.63
12:14:40|24259.
12:14:41|24260.21
12:14:42|24260.21
12:14:43|24260.21
12:14:44|24260.2
12:14:45|24260.2
12:14:46|24260.32
12:14:47|24260.32
12:14:48|24260.32
12:14:49|24260.32
12:14:50|24260.32
12:14:51|24260.32
12:14:53|24260.32
12:14:53|24260.31
12:14:54|24260.31
12:14:55|24260.31
12:14:56|24259.37
12:14:58|24259.37
12:14:58|24259.37
12:14:59|24259.37
12:15:01|24259.37
12:15:01|24259.37
12:15:02|24259.37
12:15:04|24259.37
12:15:04|24259.75
12:15:06|24259.75
12:15:06|24259.75
12:15:07|24259.75
12:15:09|24259.75
12:15:10|24259.75
12:15:10|24259.75
12:15:12|24259.52
12:15:13|24259.51
12:15:14|24259.51
12:15:15|24259.52
12:15:15|24259.51
12:15:17|24259.51
12:15:18|24259.52
12:15:19|24259.52
12:15:20|24259.52
12:15:21|24259.51
12:15:21|24259.51
12:15:22|24259.51
12:15:24|24259.52
12:15:25|24259.52
12:15:26|24259.52
12:15:26|24264.08
12:15:28|24264.08
12:15:29|24264.08
12:15:30|24262.9
12:15:31|24262.9
12:15:33|24262.9
12:15:33|24262.9
12:15:35|24259.39
12:15:36|24259.61
12:15:37|24254.41
12:15:39|24254.01
12:15:39|24254.01
12:15:41|24254.02
12:15:41|24254.01
12:15:42|24254.01
12:15:43|24254.01
12:15:45|24254.01
12:15:45|24254.01
12:15:47|24254.01
12:15:48|24254.01
12:15:48|24254.01
12:15:50|24254.01
12:15:50|24254.01
12:15:52|24254.01
12:15:53|24254.01
12:15:53|24254.01
12:15:54|24254.01
12:15:56|24254.01
12:15:57|24254.01
12:15:57|24253.92
12:15:59|24253.92
12:16:00|24253.92
12:16:01|24253.91
12:16:02|24253.91
12:16:03|24253.97
12:16:04|24253.97
12:16:05|24253.96
12:16:06|24253.96
12:16:07|24253.96
12:16:08|24253.96
12:16:09|24253.96
12:16:10|24253.96
12:16:10|24249.64
12:16:11|24249.64
12:16:13|24249.64
12:16:14|24252.22
12:16:15|24252.22
12:16:16|24252.22
12:16:17|24249.32
12:16:18|24249.32
12:16:19|24249.59
12:16:20|24249.59
12:16:21|24245.25
12:16:22|24245.15
12:16:23|24245.15
12:16:24|24245.15
12:16:25|24245.09
12:16:26|24245.09
12:16:27|24245.09
12:16:29|24240.48
12:16:30|24240.48
12:16:31|24242.9
12:16:31|24242.9
12:16:33|24242.91
12:16:34|24234.94
12:16:35|24234.94
12:16:36|24234.94
12:16:37|24231.42
12:16:38|24231.42
12:16:39|24228.51
12:16:40|24228.51
12:16:41|24228.51
12:16:42|24229.94
12:16:43|24232.17
12:16:44|24232.18
12:16:45|24239.87
12:16:46|24242.92
12:16:47|24242.92
12:16:48|24242.92
12:16:49|24242.92
12:16:51|24242.92
12:16:51|24242.92
12:16:52|24242.92
12:16:53|24242.92
12:16:54|24241.33
12:16:55|24241.32
12:16:56|24241.32
12:16:57|24249.81
12:16:58|24245.35
12:16:59|24245.35
12:17:00|24245.35
12:17:01|24245.35
12:17:02|24245.35
12:17:03|24250.26
12:17:04|24250.26
12:17:05|24250.26
12:17:06|24250.26
12:17:07|24250.26
12:17:08|24250.26
12:17:09|24250.26
12:17:10|24243.23
12:17:11|24243.79
12:17:12|24243.79
12:17:13|24241.32
12:17:14|24241.32
12:17:15|24241.32
12:17:16|24241.32
12:17:17|24241.32
12:17:18|24241.32
12:17:19|24239.88
12:17:20|24239.88
12:17:21|24239.88
12:17:22|24239.87
12:17:23|24239.87
12:17:24|24239.88
12:17:26|24239.88
12:17:26|24239.88
12:17:28|24239.88
12:17:29|24239.88
12:17:30|24243.68
12:17:31|24243.68
12:17:32|24243.68
12:17:33|24243.68
12:17:35|24243.68
12:17:36|24243.68
12:17:36|24243.62
12:17:38|24243.62
12:17:39|24243.62
12:17:40|24243.62
12:17:41|24243.62
12:17:42|24243.62
12:17:42|24243.62
12:17:44|24243.62
12:17:44|24243.62
12:17:45|24243.62
12:17:47|24243.62
12:17:48|24243.62
12:17:49|24243.62
12:17:50|24243.62
12:17:50|24249.48
12:17:52|24249.48
12:17:53|24249.48
12:17:54|24248.7
12:17:55|24244.16
12:17:56|24244.16
12:17:57|24248.54
12:17:58|24248.54
12:17:59|24243.87
12:18:00|24243.87
12:18:01|24243.87
12:18:01|24245.56
12:18:03|24245.8
12:18:04|24245.8
12:18:05|24245.86
12:18:05|24247.63
12:18:07|24250.
12:18:08|24250.
12:18:09|24250.
12:18:10|24250.
12:18:11|24253.11
12:18:12|24253.09
12:18:13|24253.1
12:18:14|24253.1
12:18:15|24254.87
12:18:16|24254.87
12:18:17|24254.87
12:18:18|24254.87
12:18:19|24255.77
12:18:21|24255.77
12:18:21|24255.77
12:18:22|24255.77
12:18:23|24255.77
12:18:24|24255.77
12:18:25|24255.77
12:18:26|24255.77
12:18:27|24258.52
12:18:29|24258.51
12:18:30|24258.51
12:18:32|24258.51
12:18:32|24258.51
12:18:33|24258.51
12:18:34|24262.56
12:18:35|24260.03
12:18:37|24259.03
12:18:37|24259.03
12:18:38|24261.66
12:18:39|24261.66
12:18:41|24264.49
12:18:42|24264.49
12:18:43|24264.49
12:18:44|24264.49
12:18:45|24264.06
12:18:46|24264.06
12:18:47|24263.89
12:18:48|24264.37
12:18:49|24264.37
12:18:50|24264.36
12:18:50|24263.91
12:18:52|24263.91
12:18:53|24264.32
12:18:54|24264.32
12:18:55|24264.32
12:18:56|24264.31
12:18:57|24264.31
12:18:58|24264.31
12:18:59|24264.31
12:19:00|24264.31
12:19:01|24264.31
12:19:02|24264.31
12:19:03|24264.31
12:19:04|24264.08
12:19:05|24264.5
12:19:06|24264.5
12:19:07|24264.5
12:19:08|24264.5
12:19:09|24264.5
12:19:10|24264.5
12:19:11|24264.62
12:19:12|24264.62
12:19:13|24267.
12:19:14|24266.96
12:19:15|24266.96
12:19:16|24266.96
12:19:17|24266.96
12:19:18|24266.96
12:19:19|24266.47
12:19:20|24266.47
12:19:21|24266.47
12:19:22|24266.47
12:19:23|24266.46
12:19:24|24266.46
12:19:25|24266.46
12:19:26|24266.46
12:19:27|24266.46
12:19:28|24266.46
12:19:30|24266.46
12:19:31|24266.46
12:19:33|24266.46
12:19:34|24266.46
12:19:35|24266.46
12:19:35|24265.91
12:19:37|24265.91
12:19:38|24265.91
12:19:39|24266.11
12:19:40|24266.11
12:19:41|24266.11
12:19:42|24266.95
12:19:42|24266.95
12:19:43|24266.95
12:19:45|24266.95
12:19:46|24266.95
12:19:46|24266.95
12:19:48|24270.87
12:19:49|24270.45
12:19:50|24267.82
12:19:51|24267.82
12:19:52|24267.82
12:19:52|24267.82
12:19:54|24267.82
12:19:54|24270.19
12:19:56|24270.19
12:19:57|24270.19
12:19:58|24269.51
12:19:59|24269.51
12:20:00|24269.51
12:20:01|24269.51
12:20:02|24269.51
12:20:03|24269.51
12:20:04|24268.92
12:20:05|24269.71
12:20:06|24269.71
12:20:07|24269.71
12:20:08|24269.71
12:20:09|24269.71
12:20:10|24269.71
12:20:11|24268.92
12:20:12|24268.92
12:20:13|24268.92
12:20:14|24268.92
12:20:15|24268.92
12:20:16|24268.92
12:20:17|24269.1
12:20:18|24269.1
12:20:19|24269.1
12:20:20|24269.1
12:20:21|24269.7
12:20:22|24269.49
12:20:23|24268.79
12:20:24|24268.51
12:20:25|24268.51
12:20:26|24268.51
12:20:27|24268.51
12:20:28|24268.5
12:20:29|24268.5
12:20:30|24268.49
12:20:32|24257.92
12:20:33|24257.92
12:20:34|24257.92
12:20:35|24257.92
12:20:36|24257.92
12:20:38|24253.97
12:20:38|24253.97
12:20:39|24254.39
12:20:40|24254.39
12:20:41|24254.39
12:20:43|24254.39
12:20:43|24254.39
12:20:45|24253.94
12:20:45|24253.94
12:20:47|24253.94
12:20:48|24253.94
12:20:49|24253.94
12:20:50|24254.37
12:20:51|24254.38
12:20:52|24254.38
12:20:52|24254.38
12:20:53|24254.38
12:20:55|24254.38
12:20:55|24254.38
12:20:56|24254.38
12:20:58|24254.38
12:20:59|24254.38
12:21:00|24254.38
12:21:01|24254.37
12:21:01|24254.37
12:21:03|24254.37
12:21:03|24254.37
12:21:05|24254.37
12:21:05|24254.37
12:21:07|24254.39
12:21:08|24254.39
12:21:09|24259.07
12:21:10|24262.8
12:21:11|24262.8
12:21:11|24262.8
12:21:13|24262.8
12:21:14|24262.8
12:21:15|24262.8
12:21:16|24262.8
12:21:16|24256.13
12:21:17|24256.13
12:21:19|24256.13
12:21:20|24256.13
12:21:20|24256.13
12:21:22|24256.13
12:21:23|24256.13
12:21:24|24256.13
12:21:25|24254.09
12:21:26|24254.09
12:21:26|24253.75
12:21:28|24253.75
12:21:29|24253.74
12:21:30|24253.74
12:21:31|24253.73
12:21:32|24253.73
12:21:34|24253.75
12:21:35|24253.76
12:21:36|24253.76
12:21:37|24253.76
12:21:38|24253.76
12:21:39|24253.76
12:21:40|24253.74
12:21:41|24253.74
12:21:42|24253.74
12:21:44|24253.73
12:21:44|24248.18
12:21:45|24248.18
12:21:46|24248.8
12:21:47|24248.66
12:21:48|24248.66
12:21:50|24248.76
12:21:51|24246.08
12:21:52|24246.08
12:21:53|24246.08
12:21:54|24246.08
12:21:55|24246.08
12:21:56|24246.08
12:21:57|24246.08
12:21:58|24246.08
12:21:59|24246.08
12:22:00|24246.08
12:22:01|24248.43
12:22:02|24248.43
12:22:03|24248.43
12:22:04|24248.43
12:22:05|24247.98
12:22:06|24247.98
12:22:07|24247.31
12:22:08|24248.78
12:22:09|24248.78
12:22:10|24248.78
12:22:11|24247.4
12:22:12|24247.4
12:22:13|24247.4
12:22:14|24242.16
12:22:15|24242.13
12:22:16|24242.58
12:22:17|24242.66
12:22:18|24242.14
12:22:19|24243.99
12:22:20|24243.99
12:22:21|24242.29
12:22:22|24242.3
12:22:23|24239.88
12:22:24|24239.88
12:22:25|24240.72
12:22:26|24240.72
12:22:27|24240.72
12:22:29|24240.72
12:22:29|24239.88
12:22:30|24239.88
12:22:32|24241.73
12:22:33|24241.73
12:22:34|24241.73
12:22:36|24241.72
12:22:37|24241.72
12:22:38|24241.72
12:22:39|24241.72
12:22:40|24241.72
12:22:41|24241.72
12:22:42|24241.72
12:22:43|24241.72
12:22:44|24241.72
12:22:44|24244.9
12:22:46|24244.9
12:22:47|24244.9
12:22:48|24244.9
12:22:49|24244.9
12:22:50|24246.37
12:22:51|24245.65
12:22:52|24243.64
12:22:54|24243.64
12:22:54|24243.64
12:22:55|24246.05
12:22:56|24246.05
12:22:57|24242.95
12:22:58|24242.95
12:22:59|24242.95
12:23:00|24242.95
12:23:01|24242.95
12:23:02|24242.95
12:23:03|24242.95
12:23:04|24242.95
12:23:05|24247.91
12:23:07|24247.91
12:23:08|24247.91
12:23:08|24248.83
12:23:10|24248.83
12:23:10|24248.83
12:23:12|24248.83
12:23:13|24248.83
12:23:14|24248.83
12:23:15|24248.83
12:23:16|24247.87
12:23:17|24247.87
12:23:18|24247.2
12:23:19|24247.2
12:23:20|24247.2
12:23:20|24247.2
12:23:22|24240.08
12:23:23|24240.08
12:23:24|24240.08
12:23:25|24239.87
12:23:26|24239.87
12:23:27|24239.87
12:23:28|24239.87
12:23:29|24239.87
12:23:30|24239.87
12:23:31|24239.87
12:23:32|24239.87
12:23:32|24240.56
12:23:34|24240.56
12:23:34|24240.56
12:23:36|24240.56
12:23:37|24240.56
12:23:39|24240.56
12:23:40|24240.57
12:23:41|24240.57
12:23:42|24240.57
12:23:43|24240.57
12:23:44|24240.57
12:23:46|24240.57
12:23:47|24240.57
12:23:48|24240.57
12:23:48|24240.57
12:23:50|24240.57
12:23:51|24240.57
12:23:52|24240.57
12:23:53|24240.57
12:23:54|24240.57
12:23:55|24240.56
12:23:56|24240.56
12:23:57|24240.56
12:23:58|24240.56
12:23:59|24240.56
12:24:00|24240.57
12:24:01|24240.56
12:24:02|24239.87
12:24:03|24239.87
12:24:04|24239.87
12:24:05|24239.87
12:24:06|24239.87
12:24:07|24239.87
12:24:08|24239.88
12:24:09|24239.85
12:24:10|24239.85
12:24:11|24235.
12:24:12|24235.
12:24:13|24235.
12:24:14|24235.
12:24:15|24235.
12:24:17|24235.01
12:24:17|24235.01
12:24:18|24235.01
12:24:19|24235.01
12:24:20|24235.01
12:24:21|24226.93
12:24:23|24226.93
12:24:23|24226.93
12:24:25|24226.93
12:24:26|24226.93
12:24:27|24226.93
12:24:27|24232.81
12:24:29|24232.81
12:24:30|24232.87
12:24:30|24232.87
12:24:32|24232.87
12:24:33|24232.87
12:24:34|24232.87
12:24:35|24235.01
12:24:36|24235.01
12:24:36|24240.06
12:24:38|24240.06
12:24:39|24240.06
12:24:40|24240.06
12:24:41|24240.06
12:24:42|24240.06
12:24:43|24245.15
12:24:45|24247.04
12:24:45|24247.04
12:24:47|24248.81
12:24:47|24248.81
12:24:49|24248.81
12:24:50|24248.81
12:24:51|24248.81
12:24:52|24248.81
12:24:52|24248.81
12:24:54|24248.81
12:24:55|24244.49
12:24:56|24246.63
12:24:57|24246.63
12:24:58|24245.47
12:24:59|24245.47
12:25:00|24245.47
12:25:01|24245.47
12:25:02|24245.47
12:25:03|24243.59
12:25:04|24241.57
12:25:05|24241.57
12:25:06|24241.57
12:25:08|24240.81
12:25:09|24240.3
12:25:10|24240.3
12:25:11|24240.3
12:25:12|24240.3
12:25:13|24240.3
12:25:15|24240.3
12:25:15|24238.52
12:25:16|24238.52
12:25:17|24238.52
12:25:18|24238.52
12:25:19|24238.52
12:25:20|24238.52
12:25:21|24238.52
12:25:22|24238.52
12:25:23|24238.52
12:25:24|24238.52
12:25:25|24238.8
12:25:26|24238.8
12:25:27|24238.8
12:25:28|24238.8
12:25:29|24238.8
12:25:30|24238.8
12:25:31|24238.8
12:25:32|24239.93
12:25:33|24239.93
12:25:34|24239.93
12:25:35|24239.93
12:25:37|24239.93
12:25:38|24239.44
12:25:39|24239.44
12:25:40|24239.44
12:25:41|24239.44
12:25:43|24239.44
12:25:44|24239.44
12:25:45|24238.38
12:25:45|24238.38
12:25:46|24238.38
12:25:48|24238.38
12:25:49|24238.38
12:25:50|24238.38
12:25:51|24238.48
12:25:52|24238.48
12:25:53|24238.48
12:25:54|24238.48
12:25:55|24238.48
12:25:56|24238.32
12:25:57|24238.32
12:25:58|24238.32
12:25:59|24238.32
12:26:00|24238.36
12:26:01|24238.36
12:26:02|24238.36
12:26:03|24238.37
12:26:04|24240.7
12:26:05|24241.73
12:26:06|24241.73
12:26:07|24241.73
12:26:08|24241.73
12:26:09|24241.73
12:26:10|24241.72
12:26:11|24241.72
12:26:13|24240.21
12:26:13|24240.21
12:26:14|24240.21
12:26:16|24240.21
12:26:17|24240.21
12:26:18|24240.21
12:26:18|24240.21
12:26:20|24240.21
12:26:20|24233.8
12:26:21|24234.26
12:26:22|24234.26
12:26:24|24234.26
12:26:24|24234.26
12:26:26|24234.26
12:26:26|24233.4
12:26:27|24233.4
12:26:29|24233.55
12:26:30|24235.21
12:26:31|24235.21
12:26:31|24235.21
12:26:32|24235.21
12:26:33|24235.21
12:26:35|24235.21
12:26:35|24235.21
12:26:37|24235.21
12:26:38|24235.21
12:26:39|24235.21
12:26:40|24233.14
12:26:41|24233.14
12:26:42|24233.14
12:26:43|24233.14
12:26:45|24233.14
12:26:45|24233.14
12:26:46|24233.14
12:26:47|24230.9
12:26:48|24230.9
12:26:50|24230.36
12:26:51|24230.36
12:26:51|24230.36
12:26:52|24230.36
12:26:54|24230.36
12:26:55|24230.36
12:26:56|24230.36
12:26:56|24229.82
12:26:58|24229.82
12:26:59|24229.82
12:27:00|24230.9
12:27:01|24230.9
12:27:02|24227.69
12:27:03|24227.69
12:27:04|24230.89
12:27:05|24230.89
12:27:06|24230.89
12:27:07|24230.89
12:27:08|24230.89
12:27:09|24230.89
12:27:10|24230.89
12:27:10|24230.89
12:27:12|24230.2
12:27:13|24230.2
12:27:14|24230.9
12:27:14|24230.9
12:27:17|24230.9
12:27:17|24230.9
12:27:19|24230.9
12:27:20|24230.9
12:27:21|24230.9
12:27:21|24230.9
12:27:22|24230.89
12:27:23|24230.89
12:27:24|24230.89
12:27:25|24230.89
12:27:27|24235.17
12:27:28|24235.17
12:27:29|24235.17
12:27:29|24235.17
12:27:31|24229.04
12:27:31|24229.04
12:27:33|24229.04
12:27:34|24228.89
12:27:35|24229.6
12:27:35|24229.6
12:27:37|24227.45
12:27:38|24227.45
12:27:40|24226.69
12:27:41|24226.69
12:27:42|24226.69
12:27:43|24226.69
12:27:44|24226.69
12:27:45|24226.69
12:27:46|24226.39
12:27:47|24226.39
12:27:48|24226.39
12:27:50|24226.39
12:27:50|24226.39
12:27:51|24226.39
12:27:52|24226.39
12:27:53|24226.39
12:27:54|24227.44
12:27:55|24227.44
12:27:56|24227.44
12:27:57|24227.44
12:27:58|24227.44
12:27:59|24227.44
12:28:00|24227.44
12:28:01|24227.44
12:28:02|24227.44
12:28:03|24227.44
12:28:04|24226.39
12:28:06|24226.39
12:28:06|24226.39
12:28:07|24226.39
12:28:08|24226.39
12:28:09|24226.39
12:28:10|24225.36
12:28:12|24225.36
12:28:12|24225.36
12:28:13|24226.34
12:28:14|24226.34
12:28:15|24226.34
12:28:16|24226.34
12:28:17|24226.34
12:28:18|24223.57
12:28:19|24223.57
12:28:20|24219.76
12:28:21|24219.76
12:28:23|24219.76
12:28:23|24219.76
12:28:25|24221.12
12:28:25|24221.12
12:28:26|24221.12
12:28:27|24218.35
12:28:28|24218.35
12:28:30|24218.35
12:28:31|24221.15
12:28:32|24221.15
12:28:33|24221.38
12:28:34|24221.4
12:28:34|24221.54
12:28:36|24221.54
12:28:36|24221.54
12:28:38|24221.54
12:28:39|24222.7
12:28:39|24222.7
12:28:41|24222.7
12:28:42|24222.7
12:28:44|24222.69
12:28:45|24222.69
12:28:45|24222.7
12:28:46|24222.7
12:28:48|24222.69
12:28:49|24222.69
12:28:49|24222.69
12:28:51|24226.07
12:28:52|24225.12
12:28:52|24225.12
12:28:53|24223.09
12:28:55|24222.38
12:28:56|24222.38
12:28:56|24222.62
12:28:58|24222.62
12:28:58|24225.97
12:29:00|24226.89
12:29:01|24226.89
12:29:02|24226.89
12:29:03|24226.89
12:29:04|24226.89
12:29:06|24226.89
12:29:06|24226.89
12:29:07|24226.89
12:29:08|24226.89
12:29:09|24227.58
12:29:10|24227.58
12:29:11|24223.52
12:29:12|24223.52
12:29:13|24223.52
12:29:14|24223.52
12:29:16|24223.52
12:29:16|24223.52
12:29:17|24221.77
12:29:18|24221.77
12:29:19|24221.77
12:29:20|24221.77
12:29:21|24221.77
12:29:22|24221.77
12:29:23|24221.77
12:29:24|24218.62
12:29:25|24218.62
12:29:27|24218.62
12:29:27|24218.62
12:29:28|24218.62
12:29:29|24218.62
12:29:30|24219.35
12:29:31|24219.35
12:29:32|24219.34
12:29:33|24219.34
12:29:34|24221.78
12:29:35|24221.78
12:29:36|24221.78
12:29:37|24221.78
12:29:38|24221.78
12:29:40|24214.78
12:29:41|24214.78
12:29:42|24214.78
12:29:43|24214.78
12:29:44|24214.78
12:29:45|24214.78
12:29:46|24214.78
12:29:47|24214.78
12:29:49|24211.01
12:29:49|24212.72
12:29:50|24212.94
12:29:51|24212.93
12:29:52|24212.94
12:29:53|24212.94
12:29:54|24210.91
12:29:55|24210.91
12:29:56|24210.91
12:29:57|24207.19
12:29:58|24207.19
12:30:00|24207.19
12:30:00|24207.19
12:30:01|24201.15
12:30:02|24201.15
12:30:03|24200.
12:30:05|24200.01
12:30:05|24200.01
12:30:06|24200.01
12:30:07|24200.01
12:30:08|24200.01
12:30:10|24200.01
12:30:10|24200.
12:30:11|24200.
12:30:13|24200.
12:30:13|24199.97
12:30:15|24199.97
12:30:15|24199.97
12:30:16|24199.17
12:30:18|24199.17
12:30:18|24199.17
12:30:19|24199.16
12:30:21|24199.16
12:30:21|24199.16
12:30:23|24199.16
12:30:24|24199.17
12:30:25|24192.71
12:30:25|24192.71
12:30:27|24192.71
12:30:28|24192.71
12:30:28|24190.09
12:30:29|24190.09
12:30:31|24190.09
12:30:32|24192.21
12:30:32|24192.21
12:30:33|24192.21
12:30:35|24192.21
12:30:35|24192.21
12:30:37|24192.21
12:30:38|24192.21
12:30:39|24190.
12:30:40|24186.78
12:30:41|24186.21
12:30:42|24182.62
12:30:44|24182.62
12:30:45|24182.62
12:30:46|24182.62
12:30:47|24179.
12:30:48|24179.01
12:30:49|24179.01
12:30:50|24179.01
12:30:51|24179.01
12:30:53|24179.01
12:30:53|24179.01
12:30:54|24179.
12:30:55|24179.01
12:30:57|24179.01
12:30:57|24179.01
12:30:59|24179.01
12:31:00|24179.01
12:31:01|24179.01
12:31:02|24179.
12:31:03|24179.01
12:31:04|24179.01
12:31:05|24179.01
12:31:05|24179.01
12:31:07|24179.01
12:31:08|24179.01
12:31:09|24179.
12:31:10|24179.
12:31:11|24169.04
12:31:12|24168.51
12:31:13|24168.51
12:31:14|24168.51
12:31:15|24168.51
12:31:16|24168.5
12:31:16|24169.83
12:31:18|24169.83
12:31:19|24169.83
12:31:20|24169.83
12:31:21|24181.21
12:31:21|24181.21
12:31:23|24181.21
12:31:24|24181.21
12:31:25|24181.21
12:31:26|24181.21
12:31:27|24181.21
12:31:28|24181.21
12:31:29|24181.21
12:31:30|24181.21
12:31:31|24176.51
12:31:32|24176.51
12:31:33|24176.51
12:31:34|24176.51
12:31:35|24178.35
12:31:36|24178.35
12:31:37|24178.35
12:31:38|24178.35
12:31:39|24178.28
12:31:40|24178.28
12:31:42|24177.2
12:31:42|24176.54
12:31:44|24175.77
12:31:44|24175.77
12:31:45|24175.77
12:31:47|24175.77
12:31:48|24175.77
12:31:49|24175.77
12:31:50|24177.98
12:31:51|24178.
12:31:52|24178.
12:31:53|24178.01
12:31:54|24178.
12:31:55|24178.
12:31:56|24178.
12:31:57|24178.
12:31:59|24178.01
12:31:59|24178.01
12:32:01|24178.01
12:32:01|24178.01
12:32:03|24178.01
12:32:04|24178.01
12:32:05|24178.01
12:32:06|24178.01
12:32:07|24178.01
12:32:08|24178.01
12:32:09|24178.01
12:32:10|24178.01
12:32:11|24178.
12:32:12|24178.
12:32:13|24178.
12:32:13|24180.36
12:32:15|24181.19
12:32:16|24181.19
12:32:17|24181.2
12:32:18|24181.19
12:32:19|24181.2
12:32:20|24181.2
12:32:21|24182.41
12:32:22|24182.41
12:32:23|24182.41
12:32:24|24182.41
12:32:25|24182.41
12:32:26|24182.41
12:32:27|24182.41
12:32:28|24185.47
12:32:29|24185.6
12:32:30|24185.6
12:32:31|24185.6
12:32:32|24185.6
12:32:34|24185.6
12:32:34|24185.85
12:32:35|24185.86
12:32:37|24185.86
12:32:38|24192.98
12:32:38|24192.98
12:32:40|24191.27
12:32:41|24191.91
12:32:42|24191.97
12:32:43|24191.97
12:32:44|24192.98
12:32:46|24192.98
12:32:46|24192.98
12:32:47|24192.97
12:32:48|24192.97
12:32:50|24192.97
12:32:51|24192.97
12:32:52|24192.97
12:32:53|24192.97
12:32:54|24192.84
12:32:55|24192.84
12:32:57|24192.84
12:32:57|24192.89
12:32:58|24192.89
12:32:59|24190.6
12:33:00|24190.6
12:33:01|24190.11
12:33:03|24190.11
12:33:03|24190.11
12:33:05|24190.11
12:33:05|24190.11
12:33:07|24190.11
12:33:07|24190.11
12:33:09|24190.11
12:33:09|24190.11
12:33:11|24190.11
12:33:11|24190.11
12:33:13|24196.63
12:33:13|24196.63
12:33:15|24196.63
12:33:16|24196.63
12:33:16|24196.63
12:33:17|24196.63
12:33:18|24196.62
12:33:20|24196.62
12:33:21|24196.62
12:33:22|24196.03
12:33:23|24196.03
12:33:24|24196.09
12:33:25|24196.1
12:33:26|24196.1
12:33:27|24196.1
12:33:28|24196.1
12:33:29|24196.11
12:33:30|24200.46
12:33:31|24200.46
12:33:32|24200.46
12:33:33|24199.61
12:33:34|24200.89
12:33:35|24200.89
12:33:36|24200.89
12:33:37|24200.87
12:33:38|24200.25
12:33:39|24200.89
12:33:40|24200.89
12:33:41|24200.89
12:33:42|24200.89
12:33:43|24200.88
12:33:44|24200.88
12:33:45|24200.89
12:33:47|24204.93
12:33:47|24204.93
12:33:48|24204.93
12:33:49|24209.78
12:33:50|24209.15
12:33:51|24209.17
12:33:52|24209.18
12:33:53|24209.18
12:33:55|24208.97
12:33:56|24208.97
12:33:57|24208.66
12:33:58|24211.8
12:33:59|24210.62
12:34:00|24209.63
12:34:01|24209.63
12:34:02|24207.4
12:34:03|24207.4
12:34:04|24207.22
12:34:05|24207.22
12:34:06|24207.22
12:34:07|24207.22
12:34:08|24206.36
12:34:09|24210.93
12:34:10|24210.93
12:34:11|24210.93
12:34:12|24210.93
12:34:13|24210.93
12:34:14|24210.93
12:34:15|24210.93
12:34:16|24210.93
12:34:17|24210.93
12:34:18|24210.93
12:34:19|24210.92
12:34:20|24210.92
12:34:21|24210.92
12:34:22|24209.57
12:34:23|24209.56
12:34:24|24209.56
12:34:26|24209.56
12:34:26|24209.56
12:34:27|24209.56
12:34:28|24209.56
12:34:29|24209.56
12:34:31|24209.56
12:34:31|24209.56
12:34:33|24209.56
12:34:33|24209.56
12:34:35|24209.56
12:34:35|24209.56
12:34:36|24202.07
12:34:37|24205.01
12:34:38|24205.01
12:34:40|24204.52
12:34:40|24204.52
12:34:42|24203.77
12:34:43|24203.68
12:34:44|24203.39
12:34:44|24202.58
12:34:46|24202.44
12:34:48|24202.44
12:34:48|24204.81
12:34:50|24204.81
12:34:51|24204.8
12:34:52|24203.89
12:34:53|24203.89
12:34:54|24200.89
12:34:55|24201.89
12:34:56|24201.49
12:34:57|24201.49
12:34:58|24201.18
12:34:59|24199.82
12:35:01|24198.75
12:35:02|24199.62
12:35:02|24199.26
12:35:04|24195.62
12:35:05|24196.5
12:35:06|24196.5
12:35:07|24196.5
12:35:08|24196.5
12:35:09|24196.5
12:35:10|24196.5
12:35:11|24195.56
12:35:13|24195.56
12:35:13|24195.56
12:35:14|24195.56
12:35:15|24195.56
12:35:16|24195.56
12:35:17|24195.56
12:35:18|24195.56
12:35:20|24186.97
12:35:20|24187.17
12:35:21|24187.17
12:35:23|24187.17
12:35:23|24187.17
12:35:24|24185.53
12:35:25|24185.53
12:35:26|24186.39
12:35:27|24186.39
12:35:28|24185.78
12:35:29|24185.78
12:35:31|24186.06
12:35:31|24186.06
12:35:32|24186.06
12:35:33|24186.1
12:35:34|24186.39
12:35:36|24186.39
12:35:36|24186.39
12:35:38|24186.39
12:35:39|24186.39
12:35:39|24186.39
12:35:40|24186.39
12:35:42|24186.39
12:35:43|24186.39
12:35:44|24186.39
12:35:45|24186.39
12:35:46|24186.39
12:35:47|24186.39
12:35:49|24185.59
12:35:49|24185.59
12:35:51|24185.59
12:35:51|24185.48
12:35:52|24185.48
12:35:54|24185.48
12:35:55|24185.48
12:35:56|24185.48
12:35:57|24185.48
12:35:58|24185.48
12:35:59|24185.48
12:36:00|24185.49
12:36:01|24185.49
12:36:01|24185.49
12:36:03|24185.49
12:36:04|24185.49
12:36:05|24185.49
12:36:06|24185.49
12:36:07|24185.49
12:36:08|24185.49
12:36:09|24185.49
12:36:10|24185.49
12:36:11|24185.49
12:36:12|24185.49
12:36:13|24185.57
12:36:14|24185.69
12:36:15|24185.69
12:36:16|24185.69
12:36:17|24185.69
12:36:18|24185.69
12:36:19|24185.47
12:36:20|24185.48
12:36:21|24182.92
12:36:22|24181.93
12:36:23|24185.11
12:36:24|24185.11
12:36:25|24182.46
12:36:26|24182.46
12:36:27|24182.46
12:36:28|24185.09
12:36:29|24185.09
12:36:30|24185.09
12:36:31|24185.09
12:36:32|24181.33
12:36:33|24181.33
12:36:34|24181.33
12:36:35|24181.33
12:36:36|24181.33
12:36:37|24181.33
12:36:38|24181.33
12:36:39|24181.33
12:36:40|24175.
12:36:41|24175.
12:36:42|24175.
12:36:43|24175.
12:36:44|24175.
12:36:45|24175.
12:36:47|24169.63
12:36:47|24169.81
12:36:48|24169.81
12:36:50|24169.78
12:36:50|24174.08
12:36:52|24173.76
12:36:52|24177.51
12:36:53|24177.39
12:36:55|24174.67
12:36:56|24174.67
12:36:56|24174.67
12:36:58|24174.67
12:36:59|24174.67
12:37:00|24174.67
12:37:01|24173.56
12:37:01|24173.56
12:37:03|24173.56
12:37:04|24170.95
12:37:05|24170.95
12:37:06|24171.77
12:37:07|24171.77
12:37:08|24171.36
12:37:09|24171.36
12:37:10|24171.36
12:37:11|24171.36
12:37:12|24170.37
12:37:13|24170.53
12:37:14|24171.32
12:37:15|24171.32
12:37:16|24171.32
12:37:17|24171.32
12:37:18|24169.79
12:37:19|24168.46
12:37:20|24168.46
12:37:21|24167.4
12:37:22|24162.48
12:37:23|24162.48
12:37:24|24162.48
12:37:25|24162.48
12:37:26|24163.48
12:37:27|24163.14
12:37:28|24163.14
12:37:29|24163.48
12:37:30|24162.81
12:37:31|24162.81
12:37:32|24159.93
12:37:33|24159.93
12:37:34|24159.93
12:37:35|24159.93
12:37:36|24158.4
12:37:37|24154.91
12:37:38|24154.91
12:37:40|24154.91
12:37:41|24154.43
12:37:42|24154.43
12:37:42|24155.32
12:37:43|24155.32
12:37:45|24155.32
12:37:46|24155.32
12:37:47|24155.32
12:37:47|24155.32
12:37:49|24155.32
12:37:50|24155.32
12:37:51|24155.32
12:37:52|24155.32
12:37:53|24155.32
12:37:54|24150.99
12:37:56|24150.99
12:37:56|24150.99
12:37:57|24150.99
12:37:58|24150.99
12:37:59|24150.99
12:38:00|24150.99
12:38:02|24155.31
12:38:03|24155.31
12:38:04|24155.31
12:38:05|24155.31
12:38:06|24155.31
12:38:07|24155.31
12:38:08|24163.31
12:38:09|24163.31
12:38:10|24163.31
12:38:11|24166.09
12:38:12|24166.09
12:38:13|24166.09
12:38:14|24166.09
12:38:15|24166.09
12:38:17|24166.09
12:38:17|24166.09
12:38:18|24166.09
12:38:20|24166.09
12:38:21|24166.09
12:38:22|24166.09
12:38:23|24165.14
12:38:24|24165.13
12:38:25|24165.13
12:38:26|24165.13
12:38:26|24165.13
12:38:28|24165.13
12:38:29|24165.09
12:38:30|24165.1
12:38:31|24165.1
12:38:32|24165.1
12:38:32|24165.1
12:38:34|24165.1
12:38:35|24165.1
12:38:36|24161.4
12:38:37|24161.4
12:38:37|24161.4
12:38:39|24161.4
12:38:39|24161.4
12:38:41|24161.4
12:38:42|24161.4
12:38:42|24161.4
12:38:43|24161.4
12:38:45|24161.4
12:38:46|24161.4
12:38:46|24161.41
12:38:48|24161.41
12:38:49|24161.41
12:38:51|24161.41
12:38:52|24161.41
12:38:53|24161.41
12:38:54|24159.54
12:38:55|24159.54
12:38:56|24159.54
12:38:57|24159.54
12:38:58|24160.41
12:38:59|24160.41
12:39:00|24160.54
12:39:01|24160.54
12:39:02|24160.54
12:39:03|24160.54
12:39:04|24168.51
12:39:05|24168.51
12:39:06|24168.51
12:39:07|24168.06
12:39:08|24168.06
12:39:09|24168.27
12:39:10|24168.27
12:39:11|24170.39
12:39:12|24170.39
12:39:13|24174.23
12:39:14|24174.23
12:39:16|24174.23
12:39:16|24174.23
12:39:17|24174.23
12:39:18|24174.23
12:39:19|24174.23
12:39:21|24174.23
12:39:21|24174.23
12:39:22|24174.23
12:39:24|24174.23
12:39:24|24174.23
12:39:26|24174.23
12:39:27|24174.23
12:39:27|24174.23
12:39:28|24174.23
12:39:29|24182.45
12:39:31|24182.45
12:39:32|24182.45
12:39:33|24182.45
12:39:33|24182.45
12:39:34|24173.85
12:39:35|24173.85
12:39:37|24173.85
12:39:37|24173.85
12:39:38|24174.82
12:39:39|24174.82
12:39:40|24173.5
12:39:42|24173.5
12:39:43|24173.5
12:39:43|24175.02
12:39:45|24175.02
12:39:46|24175.62
12:39:47|24175.67
12:39:48|24175.67
12:39:49|24175.67
12:39:50|24175.67
12:39:51|24175.67
12:39:52|24176.16
12:39:53|24176.16
12:39:54|24177.57
12:39:56|24177.57
12:39:56|24180.99
12:39:58|24180.99
12:39:59|24180.99
12:39:59|24180.99
12:40:00|24181.5
12:40:01|24181.5
12:40:03|24181.5
12:40:03|24181.2
12:40:05|24181.18
12:40:06|24186.06
12:40:07|24186.06
12:40:07|24186.06
12:40:09|24179.84
12:40:10|24179.84
12:40:11|24179.84
12:40:12|24180.16
12:40:13|24180.16
12:40:14|24175.61
12:40:15|24175.61
12:40:16|24175.61
12:40:17|24177.79
12:40:18|24177.79
12:40:19|24177.79
12:40:20|24177.79
12:40:21|24183.89
12:40:21|24183.89
12:40:23|24183.89
12:40:24|24183.83
12:40:24|24183.83
12:40:26|24183.56
12:40:27|24181.04
12:40:28|24181.04
12:40:29|24185.98
12:40:29|24184.87
12:40:31|24184.87
12:40:32|24188.36
12:40:33|24188.36
12:40:34|24189.97
12:40:35|24189.72
12:40:36|24187.19
12:40:37|24189.81
12:40:37|24189.81
12:40:39|24189.81
12:40:40|24189.82
12:40:41|24189.82
12:40:42|24189.82
12:40:43|24189.82
12:40:44|24189.82
12:40:45|24189.82
12:40:46|24190.99
12:40:47|24197.69
12:40:48|24197.69
12:40:49|24197.68
12:40:50|24197.68
12:40:51|24197.68
12:40:52|24197.68
12:40:53|24194.97
12:40:55|24188.95
12:40:55|24188.95
12:40:56|24188.95
12:40:58|24196.47
12:40:59|24196.47
12:41:00|24196.47
12:41:01|24196.47
12:41:01|24196.47
12:41:02|24196.47
12:41:04|24196.47
12:41:05|24192.01
12:41:06|24192.01
12:41:07|24192.01
12:41:08|24193.45
12:41:09|24193.45
12:41:10|24197.68
12:41:11|24197.68
12:41:12|24197.68
12:41:13|24197.68
12:41:14|24197.68
12:41:15|24197.68
12:41:16|24201.41
12:41:17|24201.41
12:41:18|24201.4
12:41:19|24201.4
12:41:20|24201.4
12:41:21|24201.4
12:41:22|24201.4
12:41:23|24201.4
12:41:24|24201.21
12:41:25|24201.21
12:41:26|24201.21
12:41:27|24201.21
12:41:28|24201.21
12:41:29|24195.78
12:41:30|24195.78
12:41:31|24195.78
12:41:32|24195.78
12:41:34|24195.45
12:41:34|24195.45
12:41:35|24195.42
12:41:36|24195.42
12:41:38|24189.34
12:41:38|24185.46
12:41:40|24185.46
12:41:40|24185.46
12:41:42|24180.58
12:41:42|24180.58
12:41:43|24180.58
12:41:44|24180.58
12:41:45|24174.32
12:41:47|24174.32
12:41:47|24176.6
12:41:48|24176.6
12:41:50|24172.75
12:41:51|24172.75
12:41:52|24172.75
12:41:53|24172.75
12:41:54|24170.72
12:41:55|24170.72
12:41:56|24173.18
12:41:58|24173.03
12:41:59|24173.03
12:42:00|24171.8
12:42:01|24171.8
12:42:02|24172.22
12:42:03|24172.22
12:42:04|24173.04
12:42:05|24173.04
12:42:06|24173.04
12:42:07|24172.22
12:42:08|24168.16
12:42:09|24171.01
12:42:10|24171.01
12:42:11|24171.01
12:42:12|24171.01
12:42:13|24171.01
12:42:14|24169.71
12:42:15|24169.71
12:42:16|24169.71
12:42:17|24169.71
12:42:18|24173.36
12:42:19|24173.36
12:42:20|24182.95
12:42:21|24182.95
12:42:22|24182.95
12:42:23|24182.9
12:42:25|24183.07
12:42:25|24183.07
12:42:26|24187.05
12:42:27|24182.8
12:42:28|24182.8
12:42:29|24179.99
12:42:30|24179.99
12:42:31|24179.99
12:42:32|24179.99
12:42:33|24179.99
12:42:35|24179.99
12:42:35|24176.89
12:42:36|24176.89
12:42:37|24176.89
12:42:38|24177.56
12:42:40|24177.18
12:42:40|24177.56
12:42:42|24177.55
12:42:42|24180.29
12:42:44|24179.57
12:42:45|24179.57
12:42:46|24179.75
12:42:47|24179.75
12:42:47|24179.75
12:42:48|24181.86
12:42:49|24181.86
12:42:50|24182.36
12:42:52|24182.36
12:42:53|24180.83
12:42:54|24182.36
12:42:56|24182.36
12:42:57|24182.36
12:42:58|24182.36
12:42:59|24182.36
12:43:00|24182.36
12:43:01|24182.36
12:43:02|24183.7
12:43:03|24181.01
12:43:04|24180.98
12:43:05|24180.98
12:43:06|24180.98
12:43:07|24180.98
12:43:08|24180.05
12:43:09|24180.05
12:43:10|24180.05
12:43:12|24184.6
12:43:12|24184.6
12:43:13|24184.6
12:43:14|24184.6
12:43:15|24184.6
12:43:16|24184.6
12:43:17|24184.6
12:43:18|24184.6
12:43:20|24180.29
12:43:20|24180.07
12:43:22|24179.77
12:43:23|24179.77
12:43:23|24179.76
12:43:25|24179.77
12:43:25|24179.77
12:43:27|24179.77
12:43:28|24180.26
12:43:29|24180.81
12:43:30|24180.81
12:43:31|24180.81
12:43:32|24180.81
12:43:32|24180.81
12:43:34|24180.8
12:43:35|24180.01
12:43:36|24180.66
12:43:37|24180.66
12:43:38|24180.66
12:43:39|24180.64
12:43:40|24180.64
12:43:41|24180.81
12:43:42|24180.81
12:43:43|24180.81
12:43:44|24180.82
12:43:45|24180.82
12:43:46|24180.82
12:43:47|24180.82
12:43:48|24180.82
12:43:49|24180.82
12:43:50|24180.82
12:43:51|24179.55
12:43:52|24177.72
12:43:54|24177.8
12:43:55|24177.32
12:43:56|24177.32
12:43:58|24177.32
12:43:59|24177.32
12:44:00|24177.32
12:44:01|24177.32
12:44:02|24177.32
12:44:03|24177.36
12:44:04|24177.36
12:44:05|24177.36
12:44:06|24177.36
12:44:07|24177.36
12:44:08|24177.36
12:44:09|24177.26
12:44:11|24177.26
12:44:11|24177.26
12:44:12|24177.26
12:44:13|24177.26
12:44:14|24177.26
12:44:16|24180.89
12:44:16|24181.12
12:44:18|24181.12
12:44:19|24187.15
12:44:20|24184.82
12:44:21|24187.07
12:44:21|24186.93
12:44:23|24186.93
12:44:24|24186.5
12:44:24|24186.5
12:44:26|24186.5
12:44:27|24185.56
12:44:28|24185.56
12:44:29|24185.56
12:44:30|24182.76
12:44:30|24182.76
12:44:32|24182.76
12:44:32|24182.77
12:44:34|24182.75
12:44:35|24182.37
12:44:36|24182.37
12:44:37|24182.37
12:44:38|24182.37
12:44:39|24182.37
12:44:39|24182.37
12:44:41|24182.37
12:44:42|24182.37
12:44:43|24182.37
12:44:44|24175.79
12:44:45|24175.79
12:44:46|24175.79
12:44:47|24175.79
12:44:48|24179.23
12:44:49|24179.23
12:44:50|24179.23
12:44:51|24179.39
12:44:52|24179.39
12:44:53|24179.39
12:44:55|24179.03
12:44:56|24179.43
12:44:57|24179.43
12:44:58|24179.43
12:44:59|24179.43
12:45:00|24179.43
12:45:01|24179.43
12:45:02|24179.43
12:45:04|24182.5
12:45:05|24182.5
12:45:06|24192.77
12:45:07|24193.88
12:45:08|24193.87
12:45:09|24193.87
12:45:10|24193.87
12:45:11|24193.87
12:45:12|24193.87
12:45:13|24193.87
12:45:14|24193.87
12:45:15|24190.03
12:45:16|24193.04
12:45:17|24193.04
12:45:18|24193.04
12:45:19|24193.04
12:45:20|24193.04
12:45:21|24193.04
12:45:22|24190.69
12:45:23|24191.13
12:45:24|24192.98
12:45:25|24192.98
12:45:26|24192.98
12:45:27|24192.98
12:45:28|24192.98
12:45:29|24192.98
12:45:30|24194.52
12:45:31|24194.52
12:45:32|24195.34
12:45:33|24195.34
12:45:34|24195.34
12:45:35|24195.34
12:45:36|24195.34
12:45:37|24195.34
12:45:38|24195.34
12:45:39|24195.34
12:45:40|24195.08
12:45:41|24193.72
12:45:42|24194.89
12:45:43|24194.89
12:45:44|24194.91
12:45:45|24195.27
12:45:46|24195.27
12:45:47|24195.27
12:45:48|24196.75
12:45:50|24196.75
12:45:50|24196.75
12:45:51|24196.75
12:45:52|24196.75
12:45:53|24196.75
12:45:54|24199.22
12:45:56|24199.26
12:45:57|24200.94
12:45:58|24200.94
12:45:59|24200.94
12:46:00|24194.42
12:46:01|24193.18
12:46:02|24193.18
12:46:03|24190.95
12:46:04|24192.65
12:46:06|24191.27
12:46:07|24191.27
12:46:08|24191.27
12:46:09|24191.27
12:46:10|24191.27
12:46:10|24191.27
12:46:11|24191.27
12:46:12|24193.18
12:46:13|24193.18
12:46:15|24193.18
12:46:15|24193.18
12:46:16|24191.59
12:46:17|24193.01
12:46:19|24193.01
12:46:20|24192.62
12:46:20|24190.46
12:46:22|24190.46
12:46:23|24190.46
12:46:23|24191.9
12:46:25|24191.9
12:46:26|24191.9
12:46:27|24192.7
12:46:28|24192.69
12:46:29|24191.25
12:46:30|24191.25
12:46:31|24191.55
12:46:32|24191.55
12:46:33|24191.55
12:46:34|24191.55
12:46:34|24191.55
12:46:36|24192.68
12:46:37|24192.69
12:46:37|24192.69
12:46:39|24192.68
12:46:40|24192.68
12:46:41|24192.68
12:46:42|24193.21
12:46:43|24193.2
12:46:44|24193.2
12:46:45|24193.21
12:46:46|24193.21
12:46:47|24200.06
12:46:48|24200.05
12:46:49|24201.14
12:46:50|24201.14
12:46:51|24201.14
12:46:52|24200.46
12:46:53|24200.46
12:46:54|24200.46
12:46:55|24200.46
12:46:56|24199.95
12:46:57|24199.95
12:46:58|24199.98
12:46:59|24199.98
12:47:01|24201.13
12:47:01|24201.13
12:47:03|24201.13
12:47:04|24201.13
12:47:05|24201.13
12:47:06|24201.13
12:47:07|24201.13
12:47:08|24201.13
12:47:09|24201.13
12:47:09|24201.13
12:47:11|24201.13
12:47:12|24201.13
12:47:14|24201.13
12:47:14|24201.13
12:47:15|24201.13
12:47:16|24201.13
12:47:17|24201.13
12:47:18|24201.13
12:47:19|24201.12
12:47:21|24201.12
12:47:21|24201.12
12:47:23|24201.11
12:47:23|24201.11
12:47:25|24201.11
12:47:26|24201.11
12:47:27|24201.11
12:47:27|24201.11
12:47:29|24201.11
12:47:30|24201.11
12:47:30|24201.11
12:47:32|24201.11
12:47:33|24201.11
12:47:33|24201.11
12:47:34|24201.11
12:47:36|24201.11
12:47:37|24201.11
12:47:37|24201.13
12:47:39|24205.97
12:47:40|24205.97
12:47:41|24205.97
12:47:42|24210.92
12:47:43|24210.92
12:47:44|24210.92
12:47:45|24210.92
12:47:46|24210.92
12:47:47|24210.92
12:47:48|24210.92
12:47:49|24210.92
12:47:50|24210.92
12:47:51|24205.
12:47:52|24205.
12:47:53|24205.
12:47:54|24203.39
12:47:55|24203.39
12:47:57|24203.39
12:47:58|24203.39
12:47:59|24204.32
12:48:00|24204.32
12:48:01|24204.32
12:48:02|24204.32
12:48:03|24204.32
12:48:04|24201.46
12:48:05|24201.46
12:48:06|24199.57
12:48:08|24199.57
12:48:08|24197.31
12:48:09|24197.31
12:48:10|24197.5
12:48:11|24197.5
12:48:12|24197.5
12:48:13|24196.13
12:48:14|24196.13
12:48:15|24196.13
12:48:16|24193.27
12:48:17|24193.27
12:48:18|24190.94
12:48:19|24190.
12:48:20|24192.79
12:48:21|24192.79
12:48:22|24188.02
12:48:23|24188.02
12:48:25|24188.02
12:48:25|24188.02
12:48:26|24188.02
12:48:27|24188.93
12:48:28|24188.93
12:48:30|24188.93
12:48:30|24188.93
12:48:31|24188.93
12:48:32|24188.93
12:48:33|24188.94
12:48:34|24188.94
12:48:35|24188.94
12:48:36|24188.94
12:48:37|24188.94
12:48:38|24190.88
12:48:39|24190.88
12:48:40|24190.88
12:48:41|24190.88
12:48:42|24190.88
12:48:43|24190.88
12:48:45|24190.88
12:48:45|24190.88
12:48:46|24190.88
12:48:47|24190.88
12:48:48|24190.88
12:48:49|24190.88
12:48:51|24190.88
12:48:52|24190.88
12:48:52|24190.88
12:48:53|24190.88
12:48:54|24190.88
12:48:55|24190.88
12:48:56|24190.88
12:48:58|24190.88
12:48:58|24190.88
12:49:00|24190.88
12:49:02|24190.88
12:49:03|24189.99
12:49:04|24189.99
12:49:06|24189.99
12:49:07|24189.99
12:49:08|24189.99
12:49:09|24189.99
12:49:10|24189.99
12:49:11|24189.99
12:49:12|24189.99
12:49:13|24189.99
12:49:14|24189.99
12:49:15|24189.99
12:49:16|24190.
12:49:17|24190.
12:49:18|24190.
12:49:19|24190.
12:49:20|24190.
12:49:21|24190.
12:49:22|24190.
12:49:22|24190.
12:49:24|24190.
12:49:24|24190.
12:49:25|24190.
12:49:27|24190.
12:49:28|24190.
12:49:29|24190.
12:49:30|24190.
12:49:31|24190.
12:49:32|24190.
12:49:33|24190.01
12:49:34|24190.
12:49:35|24190.01
12:49:36|24193.34
12:49:37|24191.48
12:49:38|24190.63
12:49:39|24190.63
12:49:40|24190.63
12:49:41|24190.63
12:49:42|24190.63
12:49:43|24190.63
12:49:44|24189.73
12:49:45|24189.98
12:49:46|24189.98
12:49:47|24189.98
12:49:48|24189.99
12:49:49|24189.99
12:49:50|24189.98
12:49:51|24190.
12:49:52|24190.46
12:49:53|24190.46
12:49:54|24190.46
12:49:55|24190.46
12:49:56|24190.46
12:49:57|24190.46
12:49:58|24190.46
12:50:00|24190.46
12:50:00|24190.46
12:50:02|24193.1
12:50:03|24193.1
12:50:04|24193.1
12:50:05|24193.1
12:50:07|24193.1
12:50:07|24193.1
12:50:08|24193.1
12:50:10|24193.1
12:50:10|24193.1
12:50:12|24193.1
12:50:13|24193.1
12:50:13|24193.1
12:50:15|24191.94
12:50:16|24191.94
12:50:16|24191.93
12:50:18|24191.93
12:50:19|24191.94
12:50:19|24194.38
12:50:21|24194.38
12:50:21|24194.38
12:50:22|24194.38
12:50:23|24198.56
12:50:24|24197.8
12:50:26|24197.8
12:50:27|24202.91
12:50:27|24207.14
12:50:29|24207.7
12:50:29|24207.7
12:50:30|24208.09
12:50:32|24208.09
12:50:32|24209.04
12:50:33|24209.04
12:50:35|24209.04
12:50:36|24208.68
12:50:36|24208.68
12:50:38|24208.68
12:50:38|24208.68
12:50:39|24208.68
12:50:41|24208.68
12:50:41|24207.28
12:50:42|24207.28
12:50:43|24207.28
12:50:44|24207.28
12:50:45|24207.28
12:50:47|24207.28
12:50:47|24207.28
12:50:49|24207.28
12:50:49|24207.28
12:50:51|24207.28
12:50:51|24207.28
12:50:52|24207.28
12:50:53|24207.28
12:50:54|24207.28
12:50:55|24207.28
12:50:57|24207.28
12:50:57|24207.28
12:50:58|24207.28
12:51:00|24207.28
12:51:01|24207.28
12:51:03|24206.58
12:51:04|24206.64
12:51:06|24206.64
12:51:06|24206.64
12:51:08|24206.64
12:51:08|24206.64
12:51:09|24206.64
12:51:10|24206.64
12:51:11|24206.64
12:51:12|24206.64
12:51:13|24203.8
12:51:14|24203.8
12:51:15|24203.8
12:51:16|24205.56
12:51:17|24205.56
12:51:18|24205.56
12:51:19|24205.56
12:51:20|24200.85
12:51:21|24200.85
12:51:22|24200.85
12:51:23|24200.85
12:51:25|24198.71
12:51:25|24198.71
12:51:26|24199.13
12:51:27|24197.47
12:51:29|24197.47
12:51:30|24196.81
12:51:31|24196.85
12:51:31|24196.85
12:51:33|24196.85
12:51:34|24196.85
12:51:35|24196.85
12:51:35|24198.4
12:51:36|24198.
12:51:37|24198.
12:51:38|24198.
12:51:39|24198.3
12:51:41|24198.3
12:51:42|24198.3
12:51:42|24198.3
12:51:44|24198.3
12:51:44|24198.3
12:51:46|24198.3
12:51:47|24198.3
12:51:48|24198.3
12:51:49|24198.3
12:51:50|24198.29
12:51:51|24198.28
12:51:52|24198.29
12:51:53|24198.29
12:51:53|24198.29
12:51:54|24198.29
12:51:56|24198.29
12:51:57|24198.29
12:51:58|24198.29
12:51:59|24198.28
12:52:00|24198.28
12:52:01|24198.28
12:52:02|24198.28
12:52:04|24198.28
12:52:05|24198.28
12:52:05|24198.28
12:52:07|24198.28
12:52:08|24198.28
12:52:08|24198.28
12:52:10|24198.28
12:52:11|24198.28
12:52:12|24198.28
12:52:13|24198.28
12:52:14|24198.28
12:52:15|24198.29
12:52:16|24198.29
12:52:17|24198.29
12:52:18|24198.28
12:52:19|24198.39
12:52:20|24198.39
12:52:21|24198.39
12:52:22|24198.39
12:52:23|24198.51
12:52:24|24198.51
12:52:25|24198.51
12:52:27|24198.51
12:52:28|24198.51
12:52:28|24198.51
12:52:29|24198.01
12:52:31|24197.72
12:52:32|24197.44
12:52:32|24197.44
12:52:34|24197.44
12:52:35|24197.44
12:52:36|24197.44
12:52:37|24197.44
12:52:38|24197.44
12:52:39|24197.44
12:52:40|24197.44
12:52:41|24197.44
12:52:42|24197.44
12:52:44|24197.44
12:52:44|24197.44
12:52:45|24197.44
12:52:46|24197.44
12:52:47|24197.44
12:52:48|24196.99
12:52:49|24196.99
12:52:50|24196.99
12:52:51|24196.99
12:52:52|24196.39
12:52:53|24196.39
12:52:54|24196.39
12:52:55|24196.4
12:52:56|24196.4
12:52:57|24196.4
12:52:58|24196.58
12:52:59|24200.31
12:53:00|24200.31
12:53:02|24205.86
12:53:03|24210.4
12:53:04|24206.24
12:53:05|24206.24
12:53:06|24206.22
12:53:07|24206.97
12:53:08|24206.97
12:53:09|24206.97
12:53:10|24205.88
12:53:11|24205.88
12:53:12|24205.88
12:53:13|24205.86
12:53:14|24205.86
12:53:15|24205.86
12:53:16|24205.86
12:53:17|24205.86
12:53:18|24205.86
12:53:19|24205.86
12:53:20|24205.86
12:53:21|24205.86
12:53:22|24193.77
12:53:23|24194.38
12:53:24|24194.38
12:53:25|24194.38
12:53:26|24194.38
12:53:27|24194.38
12:53:28|24194.38
12:53:29|24194.38
12:53:30|24194.38
12:53:31|24194.38
12:53:32|24194.38
12:53:33|24194.38
12:53:34|24194.38
12:53:35|24194.38
12:53:36|24194.38
12:53:37|24194.38
12:53:38|24194.38
12:53:39|24194.38
12:53:40|24194.39
12:53:41|24194.38
12:53:42|24194.7
12:53:44|24194.7
12:53:44|24195.
12:53:45|24194.99
12:53:46|24194.99
12:53:47|24194.99
12:53:48|24194.99
12:53:49|24194.99
12:53:50|24194.99
12:53:51|24194.99
12:53:52|24194.99
12:53:53|24194.99
12:53:54|24194.99
12:53:55|24194.99
12:53:56|24194.99
12:53:57|24194.99
12:53:58|24195.98
12:53:59|24195.98
12:54:00|24195.98
12:54:01|24195.99
12:54:02|24195.99
12:54:03|24195.99
12:54:05|24195.99
12:54:05|24195.99
12:54:06|24195.99
12:54:08|24195.99
12:54:09|24195.99
12:54:10|24195.99
12:54:11|24195.99
12:54:12|24195.98
12:54:12|24195.98
12:54:14|24195.31
12:54:15|24195.31
12:54:16|24195.31
12:54:17|24195.31
12:54:18|24195.31
12:54:19|24195.31
12:54:20|24195.31
12:54:21|24195.31
12:54:22|24195.31
12:54:23|24191.23
12:54:24|24191.23
12:54:25|24191.23
12:54:26|24192.41
12:54:27|24192.41
12:54:28|24192.41
12:54:29|24192.41
12:54:30|24192.41
12:54:31|24190.02
12:54:32|24190.02
12:54:33|24190.02
12:54:34|24190.02
12:54:36|24187.12
12:54:36|24187.12
12:54:37|24187.12
12:54:38|24189.99
12:54:39|24189.99
12:54:40|24189.99
12:54:42|24189.99
12:54:42|24189.99
12:54:43|24189.99
12:54:44|24189.99
12:54:45|24189.99
12:54:46|24189.99
12:54:48|24190.01
12:54:49|24190.01
12:54:50|24190.01
12:54:50|24190.01
12:54:52|24190.01
12:54:52|24189.95
12:54:54|24189.95
12:54:54|24189.95
12:54:56|24189.95
12:54:56|24189.95
12:54:58|24189.95
12:54:58|24189.95
12:55:00|24189.95
12:55:00|24185.75
12:55:01|24185.76
12:55:02|24183.81
12:55:04|24183.81
12:55:05|24183.81
12:55:07|24183.81
12:55:08|24183.81
12:55:09|24184.19
12:55:10|24184.19
12:55:11|24184.19
12:55:12|24184.19
12:55:13|24184.19
12:55:14|24184.19
12:55:15|24184.19
12:55:16|24184.19
12:55:17|24184.19
12:55:18|24184.18
12:55:19|24184.02
12:55:20|24183.83
12:55:21|24183.83
12:55:22|24183.83
12:55:23|24183.83
12:55:24|24183.83
12:55:25|24183.83
12:55:26|24183.83
12:55:27|24183.83
12:55:28|24183.83
12:55:29|24183.83
12:55:30|24183.89
12:55:31|24185.71
12:55:32|24185.73
12:55:33|24185.73
12:55:34|24185.73
12:55:35|24185.73
12:55:36|24185.73
12:55:37|24185.73
12:55:38|24185.73
12:55:39|24185.6
12:55:40|24185.6
12:55:41|24185.6
12:55:42|24185.6
12:55:43|24185.6
12:55:44|24185.6
12:55:45|24185.6
12:55:46|24185.6
12:55:47|24185.6
12:55:48|24185.6
12:55:49|24185.6
12:55:50|24185.39
12:55:51|24185.39
12:55:52|24185.39
12:55:53|24185.39
12:55:54|24185.39
12:55:55|24185.39
12:55:56|24185.39
12:55:57|24185.39
12:55:58|24184.58
12:55:59|24184.58
12:56:00|24184.58
12:56:01|24178.18
12:56:02|24178.18
12:56:03|24173.13
12:56:05|24173.2
12:56:05|24173.2
12:56:07|24173.09
12:56:08|24173.09
12:56:09|24173.09
12:56:10|24173.09
12:56:11|24173.09
12:56:12|24173.09
12:56:13|24172.94
12:56:14|24172.94
12:56:15|24172.94
12:56:16|24172.94
12:56:17|24172.94
12:56:18|24172.94
12:56:19|24172.94
12:56:20|24172.95
12:56:21|24172.95
12:56:22|24172.95
12:56:23|24172.94
12:56:24|24172.94
12:56:25|24167.62
12:56:26|24167.62
12:56:27|24167.62
12:56:28|24167.62
12:56:29|24167.63
12:56:30|24167.63
12:56:31|24167.63
12:56:32|24167.63
12:56:33|24167.63
12:56:34|24167.63
12:56:35|24166.16
12:56:36|24166.39
12:56:37|24166.43
12:56:38|24166.43
12:56:39|24166.43
12:56:40|24165.62
12:56:41|24165.62
12:56:42|24165.62
12:56:43|24165.62
12:56:44|24165.62
12:56:45|24165.62
12:56:46|24165.62
12:56:47|24165.62
12:56:49|24165.63
12:56:50|24160.36
12:56:51|24160.36
12:56:51|24160.36
12:56:52|24160.36
12:56:54|24157.43
12:56:55|24158.73
12:56:56|24158.73
12:56:57|24158.73
12:56:58|24158.74
12:56:59|24158.74
12:57:00|24158.74
12:57:00|24159.98
12:57:02|24159.98
12:57:03|24159.98
12:57:04|24159.99
12:57:05|24159.99
12:57:06|24159.99
12:57:07|24159.98
12:57:08|24159.98
12:57:09|24159.98
12:57:11|24159.98
12:57:11|24159.98
12:57:12|24159.99
12:57:14|24159.99
12:57:14|24159.99
12:57:16|24167.9
12:57:17|24167.9
12:57:18|24161.4
12:57:19|24161.4
12:57:19|24163.93
12:57:21|24161.43
12:57:22|24161.43
12:57:23|24154.65
12:57:24|24154.65
12:57:25|24161.35
12:57:26|24161.35
12:57:27|24160.51
12:57:28|24160.51
12:57:29|24160.51
12:57:30|24160.51
12:57:31|24162.27
12:57:32|24162.27
12:57:33|24162.27
12:57:34|24162.27
12:57:35|24159.49
12:57:36|24156.43
12:57:37|24160.35
12:57:38|24160.35
12:57:39|24159.94
12:57:40|24159.94
12:57:42|24159.94
12:57:42|24159.94
12:57:43|24157.63
12:57:44|24157.63
12:57:45|24157.63
12:57:47|24157.63
12:57:47|24157.16
12:57:48|24157.16
12:57:49|24157.16
12:57:50|24160.08
12:57:51|24160.08
12:57:52|24160.08
12:57:53|24160.08
12:57:54|24160.08
12:57:55|24160.08
12:57:56|24160.09
12:57:57|24160.09
12:57:58|24160.09
12:57:59|24160.09
12:58:00|24160.09
12:58:01|24160.09
12:58:03|24162.42
12:58:04|24162.42
12:58:05|24162.42
12:58:06|24162.42
12:58:07|24162.42
12:58:09|24166.78
12:58:10|24166.78
12:58:11|24166.78
12:58:12|24166.78
12:58:12|24166.78
12:58:13|24166.78
12:58:15|24165.45
12:58:16|24165.45
12:58:16|24165.45
12:58:18|24165.45
12:58:19|24158.19
12:58:19|24158.19
12:58:21|24160.91
12:58:22|24160.09
12:58:22|24160.09
12:58:24|24160.1
12:58:25|24160.1
12:58:25|24160.1
12:58:27|24160.09
12:58:28|24160.09
12:58:29|24160.09
12:58:30|24158.18
12:58:31|24158.18
12:58:31|24158.18
12:58:33|24165.42
12:58:34|24165.42
12:58:35|24161.11
12:58:36|24161.11
12:58:37|24161.2
12:58:37|24161.2
12:58:39|24161.2
12:58:40|24160.99
12:58:40|24160.99
12:58:41|24160.99
12:58:44|24158.45
12:58:44|24160.61
12:58:45|24160.61
12:58:46|24158.65
12:58:47|24158.65
12:58:49|24158.65
12:58:50|24158.82
12:58:50|24158.82
12:58:51|24158.82
12:58:53|24158.82
12:58:54|24158.82
12:58:54|24158.82
12:58:55|24158.8
12:58:56|24158.8
12:58:57|24158.8
12:58:58|24158.8
12:58:59|24158.8
12:59:00|24158.8
12:59:02|24158.8
12:59:02|24158.8
12:59:03|24158.8
12:59:04|24158.8
12:59:05|24158.81
12:59:06|24158.8
12:59:08|24158.8
12:59:09|24158.8
12:59:11|24157.93
12:59:12|24157.93
12:59:12|24157.93
12:59:14|24157.93
12:59:15|24157.93
12:59:16|24157.93
12:59:17|24158.79
12:59:18|24158.79
12:59:18|24158.79
12:59:20|24158.79
12:59:21|24158.79
12:59:22|24158.79
12:59:22|24158.79
12:59:23|24158.8
12:59:24|24157.25
12:59:26|24154.08
12:59:27|24151.12
12:59:28|24151.12
12:59:29|24151.12
12:59:30|24151.12
12:59:31|24150.94
12:59:32|24151.02
12:59:33|24152.19
12:59:33|24151.88
12:59:34|24151.89
12:59:36|24151.89
12:59:37|24151.89
12:59:38|24151.89
12:59:39|24151.89
12:59:39|24156.78
12:59:40|24156.78
12:59:41|24156.78
12:59:42|24155.29
12:59:44|24155.29
12:59:45|24155.29
12:59:46|24153.99
12:59:47|24153.98
12:59:47|24153.98
12:59:48|24153.98
12:59:49|24153.98
12:59:50|24153.98
12:59:52|24153.99
12:59:52|24153.99
12:59:53|24153.99
12:59:54|24153.99
12:59:55|24153.99
12:59:56|24153.99
12:59:57|24153.99
12:59:59|24153.99
13:00:00|24153.99
13:00:00|24153.99
13:00:01|24153.98
13:00:03|24151.51
13:00:04|24150.02
13:00:05|24150.
13:00:06|24150.
13:00:07|24149.12
13:00:08|24149.12
13:00:10|24149.12
13:00:10|24149.12
13:00:11|24149.12
13:00:12|24149.12
13:00:14|24149.12
13:00:14|24149.12
13:00:15|24149.12
13:00:16|24149.12
13:00:17|24149.11
13:00:19|24149.11
13:00:19|24149.12
13:00:20|24149.12
13:00:21|24149.12
13:00:22|24148.01
13:00:24|24148.01
13:00:25|24148.01
13:00:26|24148.01
13:00:27|24148.02
13:00:27|24151.44
13:00:28|24151.31
13:00:30|24155.43
13:00:31|24155.43
13:00:32|24156.3
13:00:32|24158.07
13:00:33|24157.67
13:00:34|24157.67
13:00:36|24157.67
13:00:36|24160.13
13:00:38|24160.13
13:00:39|24161.65
13:00:40|24161.65
13:00:41|24161.65
13:00:42|24161.65
13:00:43|24161.65
13:00:44|24161.65
13:00:45|24161.65
13:00:46|24161.65
13:00:47|24161.65
13:00:48|24160.84
13:00:49|24160.84
13:00:50|24160.84
13:00:51|24160.85
13:00:52|24160.85
13:00:53|24168.46
13:00:54|24151.85
13:00:55|24161.66
13:00:56|24161.66
13:00:57|24161.66
13:00:58|24161.66
13:00:59|24161.4
13:01:00|24161.4
13:01:01|24163.11
13:01:02|24163.11
13:01:03|24163.11
13:01:04|24163.11
13:01:05|24163.11
13:01:06|24163.11
13:01:07|24163.11
13:01:09|24163.11
13:01:10|24165.71
13:01:11|24165.57
13:01:12|24156.72
13:01:13|24156.72
13:01:14|24149.27
13:01:15|24149.27
13:01:16|24149.28
13:01:18|24149.19
13:01:18|24149.19
13:01:20|24148.
13:01:20|24148.
13:01:21|24148.
13:01:22|24148.
13:01:24|24148.
13:01:25|24148.
13:01:26|24148.
13:01:27|24144.41
13:01:28|24144.41
13:01:29|24144.32
13:01:30|24144.32
13:01:31|24144.32
13:01:33|24144.32
13:01:33|24144.32
13:01:35|24140.68
13:01:35|24140.67
13:01:36|24140.67
13:01:37|24140.67
13:01:38|24140.67
13:01:39|24140.67
13:01:41|24134.99
13:01:42|24129.89
13:01:43|24129.89
13:01:43|24129.85
13:01:45|24129.85
13:01:45|24129.85
13:01:47|24129.85
13:01:48|24129.85
13:01:49|24129.85
13:01:50|24129.85
13:01:51|24129.85
13:01:52|24129.85
13:01:53|24129.85
13:01:54|24129.85
13:01:55|24129.85
13:01:56|24129.85
13:01:57|24129.85
13:01:57|24129.85
13:01:59|24129.85
13:02:00|24129.85
13:02:00|24129.85
13:02:01|24129.85
13:02:03|24129.85
13:02:04|24129.85
13:02:05|24129.85
13:02:06|24129.85
13:02:07|24129.85
13:02:08|24129.86
13:02:09|24129.86
13:02:10|24132.72
13:02:11|24132.72
13:02:12|24132.72
13:02:14|24135.13
13:02:15|24135.05
13:02:15|24135.05
13:02:17|24135.06
13:02:17|24135.06
13:02:19|24135.06
13:02:20|24135.06
13:02:21|24135.06
13:02:22|24135.06
13:02:23|24135.06
13:02:24|24135.05
13:02:25|24135.05
13:02:26|24136.96
13:02:27|24136.96
13:02:28|24136.96
13:02:29|24136.96
13:02:30|24136.96
13:02:31|24137.62
13:02:32|24136.98
13:02:33|24129.94
13:02:34|24129.94
13:02:34|24129.94
13:02:36|24129.94
13:02:37|24129.95
13:02:38|24131.4
13:02:39|24131.4
13:02:40|24131.4
13:02:41|24131.4
13:02:42|24129.94
13:02:43|24129.94
13:02:44|24124.8
13:02:45|24124.8
13:02:46|24122.47
13:02:47|24122.47
13:02:47|24122.46
13:02:49|24122.46
13:02:50|24122.46
13:02:51|24122.46
13:02:52|24122.46
13:02:53|24122.46
13:02:54|24122.46
13:02:55|24122.46
13:02:56|24122.46
13:02:57|24122.46
13:02:58|24121.37
13:02:59|24121.37
13:03:00|24121.37
13:03:01|24121.37
13:03:02|24121.37
13:03:03|24121.37
13:03:04|24121.37
13:03:05|24121.36
13:03:06|24118.77
13:03:07|24118.77
13:03:08|24118.77
13:03:09|24118.77
13:03:10|24118.77
13:03:11|24118.77
13:03:12|24118.77
13:03:13|24118.77
13:03:15|24118.77
13:03:15|24118.77
13:03:17|24118.76
13:03:18|24118.76
13:03:19|24118.76
13:03:20|24117.32
13:03:21|24112.94
13:03:22|24112.93
13:03:23|24105.91
13:03:24|24105.91
13:03:25|24105.91
13:03:26|24105.91
13:03:27|24105.92
13:03:28|24105.92
13:03:30|24105.92
13:03:30|24105.92
13:03:31|24105.92
13:03:32|24105.92
13:03:33|24111.84
13:03:34|24116.2
13:03:35|24115.75
13:03:36|24115.75
13:03:37|24118.05
13:03:38|24118.05
13:03:39|24118.05
13:03:40|24116.66
13:03:41|24116.66
13:03:42|24116.65
13:03:43|24116.65
13:03:44|24116.65
13:03:46|24116.66
13:03:47|24116.66
13:03:47|24116.66
13:03:48|24118.
13:03:49|24117.88
13:03:51|24118.
13:03:52|24118.
13:03:52|24118.
13:03:53|24118.
13:03:55|24121.53
13:03:55|24121.54
13:03:56|24124.47
13:03:57|24124.47
13:03:58|24124.47
13:03:59|24124.47
13:04:00|24128.97
13:04:02|24129.2
13:04:02|24129.3
13:04:03|24129.3
13:04:04|24129.3
13:04:06|24129.3
13:04:06|24131.73
13:04:07|24131.73
13:04:09|24131.73
13:04:10|24131.73
13:04:10|24131.73
13:04:11|24131.73
13:04:13|24131.73
13:04:14|24131.73
13:04:15|24131.72
13:04:16|24133.57
13:04:17|24133.57
13:04:18|24132.68
13:04:19|24132.68
13:04:21|24132.68
13:04:21|24132.7
13:04:22|24132.7
13:04:23|24132.7
13:04:25|24134.63
13:04:26|24134.63
13:04:26|24134.63
13:04:28|24134.62
13:04:28|24134.62
13:04:30|24134.62
13:04:31|24134.62
13:04:32|24134.62
13:04:33|24131.76
13:04:33|24129.85
13:04:35|24129.6
13:04:35|24129.35
13:04:36|24129.35
13:04:37|24129.35
13:04:38|24129.35
13:04:40|24129.35
13:04:41|24130.35
13:04:42|24128.63
13:04:43|24128.63
13:04:44|24128.63
13:04:45|24128.63
13:04:46|24128.63
13:04:47|24128.63
13:04:48|24128.63
13:04:49|24128.63
13:04:50|24128.63
13:04:51|24128.63
13:04:52|24128.2
13:04:53|24128.63
13:04:55|24130.04
13:04:55|24130.04
13:04:56|24130.04
13:04:57|24130.04
13:04:58|24126.53
13:04:59|24126.53
13:05:01|24126.53
13:05:01|24126.53
13:05:02|24121.4
13:05:03|24120.82
13:05:04|24120.82
13:05:05|24121.24
13:05:06|24121.24
13:05:07|24121.24
13:05:08|24121.24
13:05:09|24125.84
13:05:10|24125.59
13:05:11|24125.59
13:05:12|24125.59
13:05:13|24127.9
13:05:14|24127.9
13:05:15|24132.77
13:05:17|24134.02
13:05:18|24134.19
13:05:19|24134.18
13:05:21|24134.18
13:05:22|24134.18
13:05:23|24134.18
13:05:24|24134.18
13:05:25|24134.18
13:05:26|24134.19
13:05:27|24136.15
13:05:28|24136.15
13:05:28|24136.15
13:05:30|24136.15
13:05:30|24136.15
13:05:32|24136.03
13:05:33|24136.03
13:05:34|24135.41
13:05:35|24135.23
13:05:36|24135.23
13:05:36|24135.23
13:05:37|24135.23
13:05:39|24135.23
13:05:40|24136.15
13:05:41|24140.83
13:05:42|24140.83
13:05:43|24146.07
13:05:44|24146.07
13:05:45|24146.07
13:05:46|24154.65
13:05:47|24154.65
13:05:48|24154.65
13:05:49|24154.53
13:05:50|24152.95
13:05:51|24152.95
13:05:52|24153.81
13:05:52|24153.81
13:05:53|24153.81
13:05:55|24153.63
13:05:56|24153.63
13:05:57|24153.63
13:05:58|24153.63
13:05:59|24153.95
13:05:59|24153.95
13:06:01|24153.95
13:06:02|24153.95
13:06:02|24153.95
13:06:03|24153.95
13:06:05|24153.95
13:06:06|24151.68
13:06:07|24151.68
13:06:08|24151.68
13:06:09|24151.68
13:06:10|24150.72
13:06:11|24150.72
13:06:12|24148.2
13:06:13|24148.2
13:06:15|24148.2
13:06:16|24148.2
13:06:17|24148.2
13:06:18|24148.2
13:06:20|24148.2
13:06:21|24148.2
13:06:22|24148.2
13:06:23|24148.91
13:06:24|24148.91
13:06:25|24152.62
13:06:25|24151.28
13:06:27|24150.8
13:06:28|24149.56
13:06:29|24142.77
13:06:30|24142.73
13:06:31|24142.73
13:06:32|24142.73
13:06:33|24140.14
13:06:34|24140.03
13:06:35|24140.03
13:06:36|24142.54
13:06:37|24140.01
13:06:38|24141.85
13:06:39|24140.03
13:06:39|24141.05
13:06:41|24141.05
13:06:41|24141.05
13:06:43|24141.05
13:06:44|24141.05
13:06:45|24140.44
13:06:45|24140.44
13:06:47|24140.44
13:06:47|24140.44
13:06:49|24140.86
13:06:50|24140.86
13:06:51|24140.86
13:06:52|24140.86
13:06:53|24140.86
13:06:54|24140.87
13:06:55|24140.87
13:06:56|24140.87
13:06:57|24140.87
13:06:58|24140.87
13:06:59|24140.87
13:07:00|24140.87
13:07:01|24140.87
13:07:02|24140.87
13:07:03|24140.88
13:07:04|24140.88
13:07:05|24140.88
13:07:06|24140.87
13:07:07|24140.87
13:07:09|24140.88
13:07:09|24140.88
13:07:10|24140.88
13:07:11|24140.87
13:07:12|24140.87
13:07:13|24140.87
13:07:14|24140.88
13:07:16|24140.87
13:07:16|24140.87
13:07:18|24141.08
13:07:19|24141.08
13:07:20|24141.08
13:07:21|24143.71
13:07:22|24143.71
13:07:23|24140.01
13:07:24|24140.01
13:07:26|24140.01
13:07:26|24140.01
13:07:27|24140.01
13:07:28|24140.01
13:07:30|24140.01
13:07:31|24140.01
13:07:32|24135.69
13:07:33|24135.69
13:07:34|24137.03
13:07:34|24137.03
13:07:36|24137.03
13:07:37|24137.03
13:07:37|24134.17
13:07:39|24134.16
13:07:40|24134.16
13:07:41|24135.84
13:07:42|24136.02
13:07:42|24136.02
13:07:44|24137.57
13:07:45|24137.57
13:07:46|24137.57
13:07:47|24137.57
13:07:48|24134.42
13:07:49|24136.29
13:07:50|24135.02
13:07:50|24135.02
13:07:52|24135.02
13:07:53|24135.02
13:07:54|24135.02
13:07:55|24135.02
13:07:56|24135.02
13:07:57|24135.02
13:07:58|24135.47
13:07:58|24134.46
13:08:00|24134.46
13:08:00|24134.46
13:08:01|24134.47
13:08:03|24134.47
13:08:04|24135.7
13:08:04|24141.05
13:08:06|24144.24
13:08:07|24141.93
13:08:08|24142.12
13:08:08|24142.12
13:08:10|24142.13
13:08:11|24142.13
13:08:12|24142.13
13:08:13|24144.56
13:08:14|24144.56
13:08:15|24144.64
13:08:18|24148.29
13:08:19|24148.29
13:08:20|24148.29
13:08:21|24148.29
13:08:22|24148.29
13:08:23|24148.29
13:08:24|24148.29
13:08:25|24148.29
13:08:27|24148.29
13:08:28|24148.29
13:08:29|24148.29
13:08:30|24149.52
13:08:30|24158.49
13:08:31|24151.02
13:08:32|24151.02
13:08:33|24141.45
13:08:35|24141.45
13:08:36|24141.45
13:08:36|24138.07
13:08:37|24140.
13:08:39|24140.
13:08:39|24140.
13:08:41|24135.53
13:08:42|24135.53
13:08:43|24135.53
13:08:44|24138.21
13:08:44|24138.21
13:08:45|24138.22
13:08:46|24138.22
13:08:48|24138.22
13:08:48|24138.22
13:08:50|24138.22
13:08:51|24138.22
13:08:52|24138.22
13:08:52|24138.22
13:08:53|24138.22
13:08:55|24138.22
13:08:55|24138.22
13:08:56|24138.22
13:08:58|24138.48
13:08:59|24138.48
13:09:00|24138.48
13:09:00|24135.33
13:09:01|24135.33
13:09:02|24136.73
13:09:04|24136.73
13:09:04|24136.73
13:09:06|24136.73
13:09:07|24136.73
13:09:08|24136.73
13:09:09|24136.73
13:09:10|24136.73
13:09:11|24136.73
13:09:12|24135.02
13:09:13|24135.02
13:09:14|24135.02
13:09:15|24135.02
13:09:16|24135.02
13:09:17|24135.02
13:09:19|24135.02
13:09:19|24135.02
13:09:21|24135.02
13:09:21|24135.02
13:09:23|24135.02
13:09:24|24135.02
13:09:25|24135.02
13:09:26|24135.02
13:09:28|24135.02
13:09:28|24135.02
13:09:29|24135.02
13:09:30|24135.02
13:09:31|24135.02
13:09:32|24135.02
13:09:33|24135.02
13:09:34|24135.02
13:09:35|24135.02
13:09:36|24135.02
13:09:37|24135.02
13:09:38|24135.02
13:09:39|24135.02
13:09:40|24135.03
13:09:41|24135.02
13:09:42|24135.02
13:09:43|24135.02
13:09:44|24135.02
13:09:45|24135.02
13:09:46|24135.02
13:09:47|24135.02
13:09:48|24135.02
13:09:50|24135.02
13:09:50|24135.02
13:09:51|24135.02
13:09:52|24135.02
13:09:53|24135.02
13:09:55|24135.02
13:09:56|24135.03
13:09:57|24135.03
13:09:58|24135.03
13:09:59|24135.03
13:10:00|24135.14
13:10:01|24135.14
13:10:02|24135.14
13:10:03|24135.14
13:10:04|24135.04
13:10:05|24135.04
13:10:06|24135.03
13:10:07|24135.03
13:10:08|24135.04
13:10:09|24135.03
13:10:10|24135.04
13:10:11|24135.04
13:10:12|24135.02
13:10:13|24135.02
13:10:14|24135.02
13:10:15|24135.02
13:10:16|24135.02
13:10:17|24135.02
13:10:18|24135.02
13:10:20|24135.02
13:10:21|24135.02
13:10:22|24135.02
13:10:23|24135.02
13:10:24|24135.02
13:10:25|24135.02
13:10:26|24135.03
13:10:27|24135.03
13:10:28|24135.03
13:10:29|24135.03
13:10:30|24136.01
13:10:31|24136.01
13:10:33|24137.48
13:10:33|24137.48
13:10:34|24137.48
13:10:36|24135.39
13:10:36|24135.46
13:10:37|24135.46
13:10:39|24137.41
13:10:39|24137.41
13:10:41|24137.4
13:10:42|24137.4
13:10:43|24137.4
13:10:44|24137.41
13:10:44|24137.41
13:10:47|24137.41
13:10:47|24137.41
13:10:48|24137.38
13:10:49|24137.38
13:10:50|24137.39
13:10:52|24137.39
13:10:52|24137.39
13:10:53|24137.4
13:10:54|24137.39
13:10:55|24137.39
13:10:56|24137.39
13:10:57|24137.39
13:10:58|24137.39
13:10:59|24137.39
13:11:00|24137.39
13:11:01|24137.39
13:11:03|24137.41
13:11:03|24137.41
13:11:04|24137.41
13:11:05|24137.41
13:11:06|24137.41
13:11:07|24137.41
13:11:08|24137.41
13:11:09|24143.81
13:11:11|24143.81
13:11:12|24143.81
13:11:13|24143.81
13:11:14|24143.81
13:11:14|24143.81
13:11:15|24143.81
13:11:17|24147.56
13:11:18|24147.56
13:11:19|24147.56
13:11:19|24147.56
13:11:20|24146.79
13:11:22|24146.79
13:11:23|24146.79
13:11:24|24146.79
13:11:25|24146.79
13:11:26|24144.27
13:11:27|24144.25
13:11:28|24144.24
13:11:29|24143.81
13:11:30|24143.87
13:11:31|24134.79
13:11:32|24134.67
13:11:33|24129.79
13:11:34|24131.17
13:11:35|24134.67
13:11:36|24134.67
13:11:37|24129.42
13:11:39|24120.35
13:11:39|24120.35
13:11:41|24114.49
13:11:42|24119.33
13:11:43|24118.85
13:11:44|24118.85
13:11:45|24118.85
13:11:46|24126.49
13:11:47|24126.49
13:11:48|24125.15
13:11:48|24126.53
13:11:50|24126.53
13:11:51|24126.53
13:11:52|24126.53
13:11:53|24126.53
13:11:54|24126.53
13:11:55|24122.02
13:11:56|24122.02
13:11:57|24134.67
13:11:59|24134.67
13:11:59|24131.17
13:12:00|24130.93
13:12:01|24130.93
13:12:02|24130.93
13:12:03|24130.93
13:12:04|24139.49
13:12:05|24139.49
13:12:06|24139.5
13:12:07|24139.5
13:12:08|24139.5
13:12:09|24144.29
13:12:10|24144.29
13:12:11|24144.29
13:12:12|24144.29
13:12:13|24142.
13:12:14|24141.99
13:12:15|24142.
13:12:16|24142.
13:12:17|24142.87
13:12:18|24142.87
13:12:19|24142.87
13:12:20|24142.87
13:12:21|24142.87
13:12:23|24142.87
13:12:24|24142.87
13:12:25|24142.87
13:12:26|24142.87
13:12:27|24142.87
13:12:28|24151.84
13:12:28|24151.84
13:12:30|24151.84
13:12:31|24151.84
13:12:32|24153.35
13:12:33|24153.35
13:12:34|24150.76
13:12:34|24150.76
13:12:36|24147.51
13:12:37|24147.51
13:12:38|24150.15
13:12:39|24150.15
13:12:40|24149.74
13:12:41|24149.74
13:12:41|24149.74
13:12:42|24149.74
13:12:44|24149.74
13:12:45|24149.74
13:12:46|24149.74
13:12:47|24149.67
13:12:48|24147.94
13:12:49|24146.72
13:12:50|24145.53
13:12:51|24145.53
13:12:52|24144.6
13:12:53|24144.6
13:12:54|24143.76
13:12:55|24143.76
13:12:56|24143.76
13:12:57|24143.76
13:12:58|24143.76
13:12:59|24143.76
13:13:00|24143.76
13:13:01|24143.76
13:13:02|24143.76
13:13:03|24145.04
13:13:04|24145.04
13:13:05|24145.04
13:13:06|24145.05
13:13:07|24145.05
13:13:08|24145.05
13:13:09|24145.05
13:13:10|24145.05
13:13:11|24144.8
13:13:12|24144.8
13:13:13|24144.8
13:13:14|24144.8
13:13:16|24144.8
13:13:16|24143.04
13:13:17|24143.04
13:13:18|24143.04
13:13:19|24142.29
13:13:20|24145.64
13:13:22|24143.71
13:13:22|24142.59
13:13:24|24142.59
13:13:25|24142.59
13:13:26|24142.59
13:13:27|24142.59
13:13:28|24142.59
13:13:29|24142.59
13:13:30|24142.52
13:13:32|24148.99
13:13:32|24148.99
13:13:33|24148.99
13:13:34|24148.99
13:13:35|24151.46
13:13:36|24151.46
13:13:38|24151.46
13:13:38|24151.46
13:13:39|24153.98
13:13:40|24153.98
13:13:41|24153.98
13:13:42|24153.98
13:13:43|24153.98
13:13:44|24153.98
13:13:45|24153.98
13:13:46|24153.98
13:13:47|24153.98
13:13:49|24153.98
13:13:49|24153.98
13:13:50|24153.98
13:13:51|24153.98
13:13:52|24153.98
13:13:53|24153.98
13:13:54|24153.98
13:13:55|24153.98
13:13:56|24153.98
13:13:57|24153.98
13:13:58|24165.73
13:13:59|24165.73
13:14:00|24168.06
13:14:01|24168.06
13:14:02|24168.06
13:14:03|24168.06
13:14:04|24162.06
13:14:05|24162.06
13:14:06|24162.06
13:14:07|24162.06
13:14:08|24162.51
13:14:09|24168.03
13:14:10|24178.12
13:14:11|24178.12
13:14:12|24178.12
13:14:13|24178.12
13:14:14|24178.11
13:14:16|24178.11
13:14:17|24178.11
13:14:18|24178.12
13:14:18|24177.7
13:14:20|24177.7
13:14:21|24177.85
13:14:22|24177.85
13:14:22|24177.85
13:14:23|24174.68
13:14:24|24174.68
13:14:25|24174.68
13:14:26|24172.95
13:14:28|24173.28
13:14:29|24173.28
13:14:31|24173.28
13:14:32|24174.92
13:14:33|24174.92
13:14:34|24174.92
13:14:35|24174.92
13:14:36|24174.92
13:14:37|24174.92
13:14:38|24174.92
13:14:39|24174.92
13:14:40|24174.92
13:14:41|24174.92
13:14:42|24174.92
13:14:43|24174.92
13:14:44|24174.92
13:14:45|24174.92
13:14:46|24174.92
13:14:47|24175.91
13:14:48|24175.91
13:14:49|24175.91
13:14:50|24175.91
13:14:51|24175.91
13:14:52|24180.41
13:14:53|24180.41
13:14:54|24180.41
13:14:55|24180.41
13:14:56|24180.41
13:14:57|24180.41
13:14:58|24180.41
13:14:59|24180.41
13:15:00|24180.41
13:15:01|24180.41
13:15:02|24180.41
13:15:03|24179.81
13:15:04|24175.07
13:15:05|24172.57
13:15:06|24173.
13:15:07|24174.64
13:15:08|24174.64
13:15:09|24177.42
13:15:10|24177.42
13:15:11|24176.49
13:15:12|24177.03
13:15:13|24176.62
13:15:14|24179.92
13:15:15|24179.92
13:15:16|24182.7
13:15:17|24182.7
13:15:18|24182.7
13:15:19|24182.7
13:15:20|24185.84
13:15:21|24187.53
13:15:22|24187.53
13:15:23|24187.8
13:15:25|24187.8
13:15:26|24187.8
13:15:27|24187.84
13:15:28|24191.87
13:15:29|24191.87
13:15:30|24191.87
13:15:31|24191.89
13:15:32|24198.67
13:15:34|24196.37
13:15:35|24196.37
13:15:36|24196.35
13:15:37|24196.35
13:15:38|24196.35
13:15:39|24201.13
13:15:40|24201.13
13:15:40|24204.14
13:15:42|24205.4
13:15:43|24205.4
13:15:44|24205.72
13:15:45|24205.72
13:15:46|24205.72
13:15:47|24209.29
13:15:48|24209.63
13:15:48|24209.63
13:15:50|24209.63
13:15:51|24208.25
13:15:52|24208.25
13:15:53|24209.91
13:15:54|24209.91
13:15:55|24209.92
13:15:56|24209.92
13:15:57|24209.92
13:15:58|24209.92
13:15:59|24214.96
13:16:00|24211.33
13:16:02|24213.92
13:16:02|24213.92
13:16:03|24213.92
13:16:04|24213.92
13:16:05|24214.84
13:16:06|24214.84
13:16:07|24214.84
13:16:08|24214.84
13:16:10|24214.84
13:16:10|24220.93
13:16:11|24220.93
13:16:12|24220.93
13:16:14|24220.93
13:16:15|24221.
13:16:15|24221.
13:16:16|24225.32
13:16:17|24225.32
13:16:19|24225.32
13:16:20|24222.69
13:16:21|24224.03
13:16:22|24222.71
13:16:23|24222.71
13:16:24|24223.21
13:16:25|24229.8
13:16:26|24231.4
13:16:28|24230.28
13:16:29|24225.79
13:16:30|24225.79
13:16:31|24225.79
13:16:31|24225.79
13:16:33|24225.79
13:16:35|24225.79
13:16:36|24232.18
13:16:37|24233.39
13:16:38|24233.39
13:16:39|24233.39
13:16:40|24233.39
13:16:41|24233.39
13:16:42|24233.39
13:16:43|24233.39
13:16:44|24231.63
13:16:45|24231.63
13:16:46|24233.29
13:16:47|24232.01
13:16:48|24231.49
13:16:49|24231.49
13:16:50|24233.39
13:16:51|24234.73
13:16:52|24234.04
13:16:53|24234.07
13:16:54|24234.06
13:16:55|24234.06
13:16:56|24234.07
13:16:57|24234.27
13:16:58|24234.1
13:16:59|24231.5
13:17:01|24231.5
13:17:01|24231.5
13:17:02|24231.5
13:17:03|24231.01
13:17:04|24231.01
13:17:05|24231.01
13:17:06|24231.01
13:17:08|24231.01
13:17:08|24231.01
13:17:09|24231.01
13:17:11|24231.08
13:17:11|24225.87
13:17:12|24225.87
13:17:14|24225.87
13:17:14|24225.87
13:17:15|24225.87
13:17:17|24225.87
13:17:17|24230.07
13:17:19|24230.07
13:17:20|24230.07
13:17:21|24230.07
13:17:22|24230.07
13:17:23|24230.07
13:17:24|24230.07
13:17:25|24230.07
13:17:25|24229.55
13:17:27|24229.55
13:17:28|24229.55
13:17:30|24229.55
13:17:30|24225.79
13:17:31|24228.69
13:17:32|24226.33
13:17:34|24227.76
13:17:35|24229.11
13:17:35|24235.21
13:17:37|24235.21
13:17:37|24235.2
13:17:39|24235.2
13:17:40|24235.2
13:17:41|24235.2
13:17:42|24235.2
13:17:42|24235.2
13:17:43|24235.2
13:17:45|24235.2
13:17:46|24235.2
13:17:47|24234.99
13:17:48|24234.99
13:17:49|24235.15
13:17:50|24234.8
13:17:51|24234.8
13:17:52|24234.8
13:17:53|24230.7
13:17:54|24230.7
13:17:55|24227.38
13:17:56|24227.51
13:17:57|24227.51
13:17:58|24231.4
13:17:59|24229.37
13:18:00|24229.37
13:18:01|24229.37
13:18:02|24229.43
13:18:03|24229.43
13:18:04|24229.43
13:18:05|24229.43
13:18:06|24229.43
13:18:07|24230.42
13:18:08|24230.42
13:18:09|24230.42
13:18:10|24230.19
13:18:11|24230.19
13:18:12|24237.74
13:18:13|24239.57
13:18:14|24236.77
13:18:15|24236.77
13:18:16|24239.77
13:18:17|24239.7
13:18:18|24239.7
13:18:19|24239.7
13:18:20|24239.7
13:18:21|24239.7
13:18:22|24239.46
13:18:23|24239.46
13:18:24|24239.46
13:18:25|24239.
13:18:26|24239.
13:18:28|24239.
13:18:29|24240.51
13:18:30|24240.51
13:18:31|24240.54
13:18:32|24242.38
13:18:34|24242.38
13:18:34|24237.67
13:18:35|24237.67
13:18:36|24237.67
13:18:37|24237.67
13:18:39|24237.67
13:18:39|24232.23
13:18:40|24234.99
13:18:41|24233.53
13:18:42|24233.53
13:18:43|24231.23
13:18:44|24231.23
13:18:45|24231.23
13:18:46|24231.23
13:18:47|24231.23
13:18:48|24231.23
13:18:50|24231.23
13:18:50|24230.
13:18:51|24230.34
13:18:53|24230.34
13:18:53|24230.34
13:18:55|24230.34
13:18:56|24230.34
13:18:57|24232.35
13:18:58|24232.35
13:18:58|24230.
13:19:00|24230.
13:19:00|24230.
13:19:01|24230.
13:19:02|24229.8
13:19:03|24229.8
13:19:05|24229.58
13:19:06|24229.58
13:19:06|24229.58
13:19:08|24227.56
13:19:09|24227.73
13:19:10|24227.73
13:19:10|24227.77
13:19:11|24227.77
13:19:12|24227.77
13:19:14|24227.77
13:19:15|24227.77
13:19:16|24227.77
13:19:16|24227.77
13:19:18|24227.77
13:19:19|24227.77
13:19:20|24227.77
13:19:21|24227.77
13:19:22|24227.77
13:19:23|24227.77
13:19:23|24227.77
13:19:25|24227.77
13:19:26|24227.77
13:19:28|24227.77
13:19:28|24227.38
13:19:29|24227.38
13:19:31|24227.38
13:19:32|24225.32
13:19:34|24226.46
13:19:34|24233.65
13:19:35|24233.65
13:19:37|24233.65
13:19:37|24233.65
13:19:39|24233.65
13:19:39|24233.65
13:19:40|24233.65
13:19:42|24223.77
13:19:43|24223.77
13:19:44|24223.77
13:19:45|24223.91
13:19:46|24223.91
13:19:47|24223.91
13:19:48|24224.62
13:19:49|24224.62
13:19:50|24224.62
13:19:51|24224.62
13:19:52|24224.62
13:19:53|24224.62
13:19:54|24224.62
13:19:55|24224.62
13:19:56|24224.62
13:19:57|24224.62
13:19:58|24224.62
13:19:59|24224.62
13:20:00|24224.62
13:20:01|24221.38
13:20:02|24221.38
13:20:04|24219.03
13:20:04|24218.69
13:20:05|24218.69
13:20:06|24219.82
13:20:07|24219.67
13:20:08|24219.67
13:20:09|24219.67
13:20:10|24218.61
13:20:12|24218.61
13:20:12|24218.61
13:20:13|24218.61
13:20:14|24219.58
13:20:16|24218.28
13:20:16|24218.28
13:20:17|24216.79
13:20:18|24217.05
13:20:20|24217.02
13:20:21|24217.02
13:20:21|24217.02
13:20:23|24216.99
13:20:24|24216.99
13:20:25|24216.99
13:20:26|24214.88
13:20:27|24214.88
13:20:28|24210.03
13:20:30|24210.03
13:20:31|24210.03
13:20:32|24210.03
13:20:33|24210.03
13:20:34|24210.03
13:20:35|24214.86
13:20:36|24214.86
13:20:37|24214.86
13:20:38|24214.86
13:20:39|24214.86
13:20:40|24208.1
13:20:41|24208.1
13:20:42|24208.23
13:20:43|24208.23
13:20:44|24208.66
13:20:45|24207.92
13:20:46|24207.92
13:20:47|24207.92
13:20:48|24207.92
13:20:49|24207.92
13:20:50|24207.92
13:20:51|24207.92
13:20:52|24207.92
13:20:53|24207.92
13:20:54|24207.92
13:20:55|24207.92
13:20:56|24207.92
13:20:57|24205.64
13:20:59|24205.9
13:20:59|24205.9
13:21:00|24208.07
13:21:01|24204.62
13:21:02|24204.92
13:21:03|24205.83
13:21:04|24205.83
13:21:05|24205.83
13:21:06|24205.83
13:21:07|24205.83
13:21:08|24205.83
13:21:09|24205.83
13:21:10|24205.86
13:21:11|24205.85
13:21:12|24205.85
13:21:13|24205.85
13:21:15|24205.85
13:21:15|24205.85
13:21:17|24205.85
13:21:17|24205.85
13:21:18|24205.85
13:21:20|24205.85
13:21:21|24205.85
13:21:22|24205.41
13:21:22|24205.41
13:21:23|24206.8
13:21:24|24206.8
13:21:25|24210.41
13:21:26|24210.41
13:21:27|24210.41
13:21:28|24212.42
13:21:29|24212.42
13:21:31|24214.95
13:21:32|24214.95
13:21:33|24214.95
13:21:34|24215.61
13:21:35|24215.21
13:21:37|24215.21
13:21:38|24215.21
13:21:39|24217.75
13:21:39|24217.75
13:21:40|24215.01
13:21:42|24215.02
13:21:43|24215.02
13:21:44|24215.02
13:21:45|24212.26
13:21:46|24212.26
13:21:47|24212.26
13:21:48|24212.26
13:21:49|24212.26
13:21:50|24212.1
13:21:50|24212.1
13:21:52|24212.1
13:21:53|24212.1
13:21:54|24212.11
13:21:55|24212.11
13:21:56|24212.11
13:21:56|24212.11
13:21:58|24213.3
13:21:59|24213.3
13:22:00|24218.
13:22:01|24218.
13:22:02|24218.01
13:22:03|24218.01
13:22:04|24218.01
13:22:05|24218.01
13:22:06|24218.01
13:22:07|24218.01
13:22:08|24217.98
13:22:09|24221.38
13:22:10|24221.38
13:22:11|24221.38
13:22:12|24221.38
13:22:13|24221.38
13:22:14|24221.38
13:22:15|24221.38
13:22:16|24221.38
13:22:17|24221.38
13:22:18|24221.38
13:22:19|24221.38
13:22:20|24221.38
13:22:21|24221.38
13:22:22|24221.38
13:22:23|24221.38
13:22:24|24221.38
13:22:25|24221.38
13:22:26|24221.38
13:22:27|24221.38
13:22:28|24221.38
13:22:29|24221.38
13:22:30|24218.83
13:22:31|24218.83
13:22:32|24218.82
13:22:33|24218.82
13:22:34|24216.23
13:22:36|24216.23
13:22:37|24216.23
13:22:38|24216.23
13:22:39|24216.23
13:22:40|24216.23
13:22:41|24213.42
13:22:42|24213.42
13:22:43|24218.53
13:22:45|24218.53
13:22:45|24218.53
13:22:47|24218.95
13:22:48|24218.95
13:22:49|24218.95
13:22:49|24216.96
13:22:50|24216.96
13:22:51|24216.96
13:22:53|24216.96
13:22:54|24216.96
13:22:55|24216.96
13:22:56|24216.96
13:22:57|24216.96
13:22:58|24216.96
13:22:59|24218.1
13:23:00|24218.1
13:23:01|24218.1
13:23:02|24221.36
13:23:03|24221.38
13:23:04|24221.38
13:23:05|24221.38
13:23:06|24221.38
13:23:07|24221.38
13:23:08|24221.38
13:23:09|24221.38
13:23:10|24221.38
13:23:11|24221.38
13:23:12|24221.38
13:23:13|24221.38
13:23:14|24221.27
13:23:15|24221.27
13:23:16|24221.27
13:23:17|24221.27
13:23:18|24221.27
13:23:19|24221.27
13:23:20|24221.27
13:23:21|24221.27
13:23:22|24221.27
13:23:23|24221.
13:23:24|24221.
13:23:25|24221.01
13:23:26|24221.01
13:23:27|24221.
13:23:28|24221.
13:23:29|24221.
13:23:30|24221.
13:23:31|24221.
13:23:32|24221.
13:23:34|24221.
13:23:34|24221.
13:23:35|24221.
13:23:36|24221.13
13:23:37|24221.13
13:23:39|24221.13
13:23:39|24221.13
13:23:40|24221.13
13:23:42|24221.13
13:23:43|24221.13
13:23:43|24221.13
13:23:45|24219.
13:23:45|24219.
13:23:46|24219.
13:23:48|24219.
13:23:49|24219.
13:23:49|24219.
13:23:51|24219.
13:23:51|24219.
13:23:53|24219.
13:23:53|24219.
13:23:54|24219.55
13:23:56|24219.55
13:23:57|24220.29
13:23:58|24220.42
13:23:59|24220.42
13:24:00|24220.42
13:24:01|24220.42
13:24:02|24220.42
13:24:02|24220.42
13:24:04|24220.42
13:24:05|24220.42
13:24:06|24220.42
13:24:07|24220.42
13:24:08|24220.42
13:24:09|24220.42
13:24:10|24220.42
13:24:11|24220.42
13:24:12|24220.43
13:24:13|24220.42
13:24:14|24220.42
13:24:16|24221.37
13:24:16|24221.37
13:24:17|24221.38
13:24:18|24221.38
13:24:19|24221.38
13:24:20|24221.38
13:24:21|24221.38
13:24:22|24221.38
13:24:23|24221.38
13:24:24|24221.38
13:24:25|24221.38
13:24:26|24221.38
13:24:27|24221.38
13:24:28|24221.16
13:24:29|24221.16
13:24:30|24221.16
13:24:31|24221.16
13:24:33|24221.16
13:24:34|24221.16
13:24:35|24220.66
13:24:37|24220.66
13:24:37|24220.66
13:24:39|24220.65
13:24:39|24220.66
13:24:40|24220.66
13:24:42|24220.66
13:24:43|24220.66
13:24:44|24220.66
13:24:45|24221.28
13:24:46|24221.38
13:24:47|24221.38
13:24:48|24221.38
13:24:49|24230.9
13:24:50|24230.51
13:24:51|24230.51
13:24:52|24230.51
13:24:53|24230.51
13:24:53|24230.51
13:24:55|24229.62
13:24:56|24229.62
13:24:57|24229.62
13:24:58|24229.61
13:24:59|24229.62
13:25:00|24232.09
13:25:01|24232.09
13:25:02|24232.09
13:25:03|24232.09
13:25:04|24230.79
13:25:05|24230.21
13:25:06|24230.79
13:25:07|24230.79
13:25:08|24243.78
13:25:09|24247.37
13:25:11|24246.89
13:25:11|24246.89
13:25:12|24247.
13:25:13|24247.
13:25:15|24247.
13:25:15|24247.
13:25:16|24247.
13:25:18|24247.
13:25:18|24247.
13:25:19|24245.
13:25:20|24245.
13:25:22|24245.
13:25:22|24245.
13:25:23|24245.
13:25:24|24241.1
13:25:25|24241.09
13:25:26|24241.1
13:25:27|24241.1
13:25:29|24241.1
13:25:30|24241.09
13:25:31|24241.09
13:25:33|24241.11
13:25:34|24241.11
13:25:35|24241.11
13:25:36|24241.11
13:25:38|24241.11
13:25:38|24241.11
13:25:39|24241.11
13:25:40|24241.11
13:25:41|24239.58
13:25:42|24239.58
13:25:43|24239.57
13:25:44|24239.57
13:25:46|24239.58
13:25:46|24239.58
13:25:47|24239.58
13:25:48|24239.58
13:25:49|24239.58
13:25:50|24239.58
13:25:51|24239.57
13:25:52|24239.57
13:25:53|24239.57
13:25:54|24239.57
13:25:55|24239.57
13:25:56|24239.57
13:25:57|24239.57
13:25:58|24239.57
13:25:59|24239.56
13:26:00|24239.56
13:26:02|24239.56
13:26:02|24239.56
13:26:03|24239.52
13:26:04|24239.52
13:26:05|24237.52
13:26:06|24237.52
13:26:07|24237.52
13:26:08|24234.36
13:26:09|24234.36
13:26:10|24234.36
13:26:11|24233.74
13:26:13|24233.74
13:26:13|24233.74
13:26:14|24233.74
13:26:15|24233.74
13:26:16|24233.74
13:26:18|24230.03
13:26:18|24232.62
13:26:19|24232.62
13:26:20|24232.62
13:26:21|24232.62
13:26:22|24232.62
13:26:23|24232.62
13:26:24|24232.62
13:26:25|24230.84
13:26:26|24230.84
13:26:27|24230.84
13:26:28|24230.
13:26:29|24230.
13:26:30|24230.
13:26:31|24230.
13:26:32|24230.
13:26:34|24230.
13:26:35|24230.18
13:26:36|24230.83
13:26:37|24230.83
13:26:39|24230.83
13:26:40|24230.83
13:26:42|24230.01
13:26:42|24230.01
13:26:43|24230.01
13:26:44|24230.01
13:26:45|24230.01
13:26:46|24230.01
13:26:47|24230.02
13:26:48|24230.02
13:26:50|24230.02
13:26:51|24230.02
13:26:52|24230.02
13:26:53|24230.02
13:26:54|24230.02
13:26:55|24230.01
13:26:56|24230.01
13:26:57|24230.01
13:26:58|24230.01
13:26:59|24230.01
13:27:00|24230.01
13:27:01|24230.01
13:27:02|24230.01
13:27:03|24230.01
13:27:04|24230.01
13:27:06|24230.01
13:27:07|24230.01
13:27:07|24230.02
13:27:09|24230.02
13:27:10|24230.02
13:27:10|24230.02
13:27:12|24230.01
13:27:13|24230.02
13:27:14|24230.01
13:27:14|24230.
13:27:16|24226.08
13:27:17|24226.08
13:27:18|24226.08
13:27:19|24226.08
13:27:19|24226.08
13:27:20|24226.08
13:27:22|24226.33
13:27:23|24226.33
13:27:24|24226.33
13:27:25|24226.33
13:27:26|24228.91
13:27:28|24228.91
13:27:28|24228.92
13:27:29|24228.92
13:27:30|24232.98
13:27:31|24232.98
13:27:32|24232.98
13:27:33|24232.98
13:27:34|24232.98
13:27:36|24232.98
13:27:37|24232.02
13:27:38|24232.02
13:27:39|24232.09
13:27:39|24230.74
13:27:41|24231.67
13:27:42|24231.67
13:27:43|24231.67
13:27:44|24231.67
13:27:46|24225.33
13:27:46|24225.33
13:27:47|24227.55
13:27:48|24227.55
13:27:49|24227.88
13:27:50|24227.88
13:27:51|24229.03
13:27:52|24229.86
13:27:53|24229.86
13:27:55|24227.98
13:27:55|24227.98
13:27:56|24228.
13:27:57|24226.34
13:27:58|24225.49
13:27:59|24225.49
13:28:01|24225.49
13:28:01|24226.33
13:28:02|24226.34
13:28:03|24226.34
13:28:04|24226.38
13:28:05|24242.21
13:28:06|24242.21
13:28:07|24242.21
13:28:08|24237.03
13:28:09|24247.26
13:28:10|24246.49
13:28:11|24245.08
13:28:12|24245.08
13:28:13|24245.08
13:28:14|24244.24
13:28:15|24243.48
13:28:16|24243.48
13:28:18|24242.57
13:28:18|24242.57
13:28:19|24242.57
13:28:20|24240.6
13:28:21|24239.38
13:28:22|24240.42
13:28:23|24240.42
13:28:24|24240.42
13:28:25|24240.6
13:28:26|24240.6
13:28:28|24240.6
13:28:28|24240.48
13:28:29|24240.6
13:28:30|24240.6
13:28:31|24240.6
13:28:32|24240.6
13:28:34|24240.6
13:28:34|24240.6
13:28:36|24240.6
13:28:36|24242.34
13:28:37|24242.34
13:28:39|24242.34
13:28:40|24242.34
13:28:41|24242.34
13:28:42|24242.35
13:28:43|24242.35
13:28:44|24242.34
13:28:45|24242.34
13:28:46|24242.34
13:28:47|24242.35
13:28:48|24242.35
13:28:49|24243.37
13:28:50|24244.38
13:28:52|24241.25
13:28:52|24241.85
13:28:53|24241.85
13:28:54|24241.85
13:28:56|24241.85
13:28:56|24241.85
13:28:57|24242.31
13:28:58|24242.31
13:28:59|24242.31
13:29:00|24242.31
13:29:01|24242.31
13:29:02|24238.77
13:29:03|24226.61
13:29:05|24226.6
13:29:05|24226.6
13:29:06|24226.6
13:29:08|24231.62
13:29:08|24231.64
13:29:10|24231.64
13:29:11|24231.64
13:29:12|24234.81
13:29:13|24231.46
13:29:14|24231.45
13:29:15|24231.45
13:29:15|24231.45
13:29:16|24231.45
13:29:18|24231.46
13:29:18|24231.46
13:29:20|24231.46
13:29:21|24231.46
13:29:22|24231.46
13:29:23|24231.46
13:29:23|24231.46
13:29:24|24231.46
13:29:26|24231.46
13:29:27|24231.46
13:29:28|24226.06
13:29:28|24226.06
13:29:30|24226.06
13:29:31|24226.07
13:29:32|24226.07
13:29:33|24223.44
13:29:34|24226.07
13:29:35|24223.94
13:29:36|24223.94
13:29:37|24223.94
13:29:38|24223.94
13:29:40|24223.94
13:29:40|24223.94
13:29:42|24226.06
13:29:43|24226.07
13:29:44|24226.07
13:29:45|24226.07
13:29:46|24226.07
13:29:47|24226.07
13:29:48|24226.07
13:29:49|24226.07
13:29:50|24226.07
13:29:51|24226.07
13:29:52|24226.07
13:29:53|24226.12
13:29:54|24228.02
13:29:56|24228.02
13:29:56|24228.91
13:29:57|24228.91
13:29:59|24228.91
13:29:59|24227.17
13:30:01|24227.17
13:30:02|24226.2
13:30:02|24226.66
13:30:03|24222.02
13:30:04|24222.02
13:30:06|24225.52
13:30:07|24225.46
13:30:08|24225.46
13:30:08|24224.3
13:30:10|24224.37
13:30:11|24224.37
13:30:11|24222.76
13:30:12|24222.51
13:30:14|24221.99
13:30:14|24221.99
13:30:15|24221.99
13:30:17|24221.99
13:30:17|24221.99
13:30:19|24221.97
13:30:19|24221.97
13:30:21|24221.97
13:30:22|24221.97
13:30:23|24221.97
13:30:23|24221.98
13:30:25|24221.98
13:30:25|24221.98
13:30:27|24221.98
13:30:27|24221.98
13:30:29|24221.98
13:30:30|24213.89
13:30:31|24212.06
13:30:32|24212.06
13:30:33|24212.06
13:30:34|24212.06
13:30:35|24207.29
13:30:36|24207.29
13:30:37|24207.21
13:30:38|24207.21
13:30:40|24207.19
13:30:41|24202.35
13:30:42|24202.36
13:30:42|24202.35
13:30:44|24202.35
13:30:45|24202.35
13:30:45|24202.35
13:30:47|24200.01
13:30:48|24200.01
13:30:49|24192.67
13:30:50|24192.68
13:30:51|24192.67
13:30:52|24192.67
13:30:53|24192.67
13:30:54|24192.67
13:30:55|24192.67
13:30:56|24192.67
13:30:58|24192.67
13:30:58|24192.67
13:30:59|24192.67
13:31:00|24195.48
13:31:01|24195.48
13:31:02|24195.48
13:31:03|24194.92
13:31:05|24193.27
13:31:06|24193.27
13:31:06|24193.27
13:31:08|24193.31
13:31:08|24193.31
13:31:10|24193.31
13:31:10|24193.31
13:31:12|24193.31
13:31:13|24193.31
13:31:14|24195.49
13:31:14|24195.49
13:31:16|24195.49
13:31:17|24195.49
13:31:18|24195.49
13:31:18|24195.49
13:31:20|24195.49
13:31:21|24195.49
13:31:22|24195.48
13:31:23|24195.48
13:31:24|24195.48
13:31:25|24195.48
13:31:26|24195.48
13:31:27|24195.48
13:31:28|24195.48
13:31:29|24195.49
13:31:30|24195.49
13:31:31|24195.49
13:31:32|24195.49
13:31:33|24195.48
13:31:34|24195.48
13:31:35|24195.48
13:31:36|24195.47
13:31:37|24195.47
13:31:38|24195.47
13:31:39|24195.47
13:31:41|24195.48
13:31:42|24195.48
13:31:43|24195.48
13:31:44|24195.48
13:31:45|24195.48
13:31:47|24195.48
13:31:47|24195.48
13:31:48|24195.48
13:31:49|24195.48
13:31:50|24195.48
13:31:51|24195.47
13:31:53|24195.47
13:31:54|24195.47
13:31:55|24195.47
13:31:56|24195.47
13:31:57|24195.47
13:31:58|24192.08
13:31:59|24192.1
13:32:00|24190.12
13:32:01|24190.11
13:32:02|24190.11
13:32:03|24191.72
13:32:03|24191.72
13:32:05|24191.1
13:32:06|24191.1
13:32:07|24191.1
13:32:08|24191.1
13:32:09|24193.18
13:32:10|24193.18
13:32:11|24192.88
13:32:12|24188.11
13:32:13|24188.11
13:32:14|24188.11
13:32:15|24188.11
13:32:17|24189.19
13:32:17|24189.19
13:32:18|24189.19
13:32:19|24192.38
13:32:20|24193.18
13:32:21|24193.18
13:32:23|24193.18
13:32:23|24193.19
13:32:24|24193.18
13:32:25|24193.18
13:32:26|24193.19
13:32:28|24195.24
13:32:29|24195.24
13:32:30|24195.24
13:32:31|24195.24
13:32:32|24195.24
13:32:33|24202.8
13:32:34|24202.8
13:32:35|24202.8
13:32:36|24202.79
13:32:37|24202.8
13:32:38|24202.8
13:32:39|24202.8
13:32:40|24202.8
13:32:41|24202.8
13:32:42|24202.8
13:32:44|24202.8
13:32:45|24202.8
13:32:46|24202.8
13:32:47|24202.8
13:32:48|24202.8
13:32:50|24202.8
13:32:51|24202.8
13:32:52|24202.8
13:32:53|24202.8
13:32:54|24202.8
13:32:55|24202.8
13:32:55|24203.9
13:32:57|24203.9
13:32:58|24203.9
13:32:58|24203.9
13:32:59|24200.55
13:33:00|24200.55
13:33:01|24200.55
13:33:02|24200.55
13:33:03|24200.55
13:33:04|24200.55
13:33:06|24196.76
13:33:06|24196.76
13:33:07|24196.76
13:33:09|24196.76
13:33:10|24196.76
13:33:11|24196.76
13:33:11|24196.76
13:33:13|24196.76
13:33:14|24196.76
13:33:15|24191.09
13:33:15|24191.31
13:33:16|24191.34
13:33:18|24191.25
13:33:19|24191.25
13:33:20|24191.25
13:33:21|24194.37
13:33:22|24192.96
13:33:23|24189.47
13:33:23|24189.47
13:33:25|24192.21
13:33:26|24192.21
13:33:27|24192.21
13:33:28|24192.21
13:33:29|24192.21
13:33:30|24192.21
13:33:31|24192.21
13:33:32|24192.21
13:33:33|24192.21
13:33:34|24192.21
13:33:35|24192.21
13:33:36|24192.21
13:33:37|24192.21
13:33:38|24192.21
13:33:39|24192.21
13:33:40|24192.21
13:33:41|24192.21
13:33:43|24192.21
13:33:44|24187.86
13:33:45|24187.86
13:33:47|24190.31
13:33:47|24190.31
13:33:48|24190.31
13:33:50|24190.3
13:33:51|24190.3
13:33:52|24190.3
13:33:53|24190.3
13:33:54|24190.3
13:33:55|24190.3
13:33:56|24190.3
13:33:57|24190.32
13:33:58|24190.32
13:33:59|24190.32
13:34:00|24190.32
13:34:01|24190.32
13:34:02|24190.32
13:34:03|24190.32
13:34:04|24190.32
13:34:05|24190.32
13:34:06|24190.32
13:34:07|24197.1
13:34:08|24197.1
13:34:09|24197.1
13:34:10|24197.1
13:34:11|24197.1
13:34:12|24197.1
13:34:13|24197.1
13:34:14|24197.1
13:34:15|24197.1
13:34:16|24197.1
13:34:17|24196.37
13:34:18|24197.1
13:34:19|24197.1
13:34:20|24197.1
13:34:21|24198.94
13:34:22|24198.94
13:34:23|24198.94
13:34:24|24198.94
13:34:25|24199.57
13:34:26|24200.92
13:34:27|24200.92
13:34:28|24200.92
13:34:29|24200.92
13:34:31|24200.71
13:34:31|24200.71
13:34:32|24200.71
13:34:33|24199.22
13:34:34|24199.22
13:34:36|24199.22
13:34:36|24199.22
13:34:37|24199.22
13:34:38|24199.22
13:34:40|24199.22
13:34:40|24199.61
13:34:42|24199.61
13:34:42|24199.61
13:34:43|24199.61
13:34:45|24199.61
13:34:45|24199.61
13:34:47|24199.61
13:34:49|24199.61
13:34:50|24199.61
13:34:51|24199.61
13:34:51|24199.61
13:34:53|24199.61
13:34:54|24199.91
13:34:54|24199.91
13:34:55|24199.91
13:34:56|24200.04
13:34:58|24200.04
13:34:58|24201.
13:35:00|24201.
13:35:01|24201.
13:35:01|24201.
13:35:03|24201.
13:35:04|24201.
13:35:04|24201.
13:35:05|24201.
13:35:07|24201.
13:35:07|24201.
13:35:09|24201.
13:35:10|24196.09
13:35:11|24196.09
13:35:12|24196.09
13:35:13|24196.09
13:35:14|24196.09
13:35:15|24196.09
13:35:15|24195.32
13:35:16|24195.33
13:35:17|24195.33
13:35:18|24195.33
13:35:19|24200.62
13:35:20|24200.62
13:35:21|24200.62
13:35:23|24200.62
13:35:23|24200.62
13:35:25|24199.91
13:35:26|24199.91
13:35:27|24201.
13:35:27|24201.
13:35:29|24199.25
13:35:30|24199.22
13:35:31|24199.22
13:35:32|24197.08
13:35:33|24193.06
13:35:34|24193.06
13:35:35|24193.06
13:35:36|24193.06
13:35:37|24193.06
13:35:38|24193.06
13:35:39|24193.06
13:35:40|24193.06
13:35:41|24193.06
13:35:41|24193.06
13:35:43|24193.06
13:35:44|24200.29
13:35:46|24200.98
13:35:47|24200.96
13:35:48|24200.98
13:35:49|24200.98
13:35:49|24200.98
13:35:51|24200.98
13:35:52|24200.98
13:35:53|24200.98
13:35:54|24200.98
13:35:55|24200.89
13:35:56|24200.89
13:35:57|24200.89
13:35:58|24200.89
13:35:59|24200.89
13:36:01|24200.89
13:36:01|24200.89
13:36:02|24200.89
13:36:03|24200.89
13:36:04|24200.99
13:36:05|24200.99
13:36:06|24200.99
13:36:07|24200.94
13:36:08|24200.94
13:36:09|24200.94
13:36:10|24200.94
13:36:11|24198.
13:36:12|24198.
13:36:13|24199.18
13:36:14|24199.18
13:36:15|24199.18
13:36:16|24199.18
13:36:17|24199.18
13:36:18|24199.18
13:36:19|24199.18
13:36:21|24199.18
13:36:21|24199.18
13:36:22|24199.18
13:36:23|24199.18
13:36:24|24198.47
13:36:26|24198.47
13:36:26|24198.47
13:36:28|24196.34
13:36:29|24196.34
13:36:30|24196.34
13:36:30|24196.34
13:36:31|24196.34
13:36:33|24196.34
13:36:33|24196.34
13:36:34|24196.34
13:36:35|24200.88
13:36:36|24200.88
13:36:38|24200.88
13:36:39|24200.88
13:36:39|24198.9
13:36:40|24198.9
13:36:42|24197.91
13:36:43|24197.91
13:36:43|24197.91
13:36:44|24197.91
13:36:46|24197.28
13:36:48|24197.28
13:36:48|24197.28
13:36:49|24200.93
13:36:51|24200.93
13:36:52|24200.54
13:36:53|24200.99
13:36:54|24200.99
13:36:54|24201.
13:36:55|24199.91
13:36:57|24199.91
13:36:58|24197.92
13:36:59|24197.93
13:37:00|24197.93
13:37:01|24197.93
13:37:02|24197.93
13:37:03|24197.93
13:37:05|24197.93
13:37:05|24197.91
13:37:06|24197.91
13:37:07|24197.91
13:37:08|24196.34
13:37:10|24196.34
13:37:10|24196.34
13:37:11|24196.34
13:37:12|24196.34
13:37:13|24193.89
13:37:15|24194.89
13:37:15|24194.89
13:37:17|24193.28
13:37:18|24193.46
13:37:18|24193.46
13:37:20|24193.46
13:37:20|24193.46
13:37:21|24193.46
13:37:22|24195.73
13:37:24|24196.03
13:37:24|24196.03
13:37:26|24196.03
13:37:26|24196.03
13:37:27|24196.03
13:37:28|24196.03
13:37:30|24196.03
13:37:31|24196.03
13:37:32|24196.03
13:37:33|24199.87
13:37:33|24199.87
13:37:35|24199.87
13:37:35|24199.87
13:37:37|24199.44
13:37:38|24199.44
13:37:39|24199.44
13:37:40|24199.44
13:37:41|24199.44
13:37:42|24199.44
13:37:43|24199.44
13:37:43|24196.05
13:37:45|24196.05
13:37:46|24196.05
13:37:47|24194.51
13:37:49|24194.5
13:37:49|24194.5
13:37:50|24194.5
13:37:52|24196.05
13:37:53|24196.05
13:37:54|24196.47
13:37:55|24196.47
13:37:56|24196.47
13:37:57|24196.47
13:37:58|24196.47
13:37:59|24196.47
13:38:00|24196.47
13:38:01|24194.28
13:38:02|24194.28
13:38:04|24194.28
13:38:04|24194.28
13:38:05|24194.28
13:38:06|24197.77
13:38:07|24197.77
13:38:09|24197.77
13:38:09|24197.77
13:38:10|24195.09
13:38:11|24195.09
13:38:12|24195.09
13:38:14|24195.09
13:38:14|24195.09
13:38:15|24195.09
13:38:16|24194.27
13:38:17|24194.31
13:38:18|24194.01
13:38:20|24194.01
13:38:21|24194.34
13:38:22|24194.34
13:38:23|24194.34
13:38:24|24194.34
13:38:24|24200.99
13:38:26|24200.98
13:38:27|24200.55
13:38:28|24208.4
13:38:29|24208.4
13:38:30|24210.36
13:38:31|24210.36
13:38:32|24210.36
13:38:33|24210.35
13:38:34|24210.35
13:38:35|24210.35
13:38:35|24210.35
13:38:37|24210.35
13:38:38|24210.35
13:38:39|24210.35
13:38:40|24210.35
13:38:41|24210.35
13:38:42|24210.35
13:38:43|24210.35
13:38:44|24210.35
13:38:45|24210.35
13:38:46|24210.35
13:38:48|24210.36
13:38:49|24212.02
13:38:50|24212.02
13:38:51|24212.02
13:38:52|24212.02
13:38:53|24212.02
13:38:55|24212.02
13:38:55|24212.02
13:38:56|24212.02
13:38:57|24212.02
13:38:58|24212.02
13:38:59|24212.02
13:39:00|24214.65
13:39:01|24210.87
13:39:02|24210.87
13:39:03|24210.87
13:39:05|24210.87
13:39:05|24210.88
13:39:06|24210.88
13:39:07|24210.88
13:39:09|24210.88
13:39:10|24210.88
13:39:11|24216.61
13:39:11|24216.61
13:39:12|24216.48
13:39:14|24216.43
13:39:15|24216.43
13:39:15|24212.41
13:39:17|24212.41
13:39:18|24212.41
13:39:19|24212.41
13:39:19|24212.41
13:39:21|24212.41
13:39:22|24215.37
13:39:23|24215.37
13:39:23|24215.37
13:39:25|24215.37
13:39:26|24214.62
13:39:27|24214.62
13:39:28|24214.62
13:39:28|24214.62
13:39:30|24214.62
13:39:31|24213.48
13:39:32|24213.48
13:39:33|24213.48
13:39:34|24210.89
13:39:36|24210.88
13:39:36|24210.88
13:39:37|24210.88
13:39:38|24216.83
13:39:39|24216.83
13:39:40|24216.02
13:39:41|24216.
13:39:43|24216.
13:39:43|24216.
13:39:44|24216.
13:39:45|24216.
13:39:46|24216.
13:39:47|24216.
13:39:48|24216.
13:39:50|24216.
13:39:51|24216.09
13:39:52|24216.06
13:39:53|24215.99
13:39:54|24215.99
13:39:55|24215.99
13:39:56|24215.99
13:39:57|24215.99
13:39:58|24215.99
13:39:59|24215.99
13:40:00|24215.38
13:40:01|24215.38
13:40:02|24215.38
13:40:03|24215.38
13:40:04|24217.9
13:40:06|24217.9
13:40:07|24217.91
13:40:08|24218.6
13:40:08|24218.6
13:40:10|24223.77
13:40:11|24222.94
13:40:12|24222.95
13:40:12|24222.95
13:40:14|24221.65
13:40:15|24221.65
13:40:15|24223.28
13:40:17|24224.77
13:40:18|24224.77
13:40:18|24224.77
13:40:20|24224.77
13:40:21|24222.44
13:40:22|24223.64
13:40:23|24223.56
13:40:24|24223.56
13:40:25|24223.56
13:40:25|24223.56
13:40:27|24223.56
13:40:28|24223.56
13:40:29|24223.56
13:40:30|24223.56
13:40:30|24223.56
13:40:32|24223.56
13:40:33|24223.56
13:40:34|24223.56
13:40:35|24222.73
13:40:36|24222.73
13:40:37|24222.72
13:40:38|24222.72
13:40:39|24222.72
13:40:40|24222.72
13:40:41|24222.72
13:40:42|24222.72
13:40:43|24222.72
13:40:44|24222.72
13:40:45|24222.73
13:40:46|24222.73
13:40:47|24222.73
13:40:48|24222.73
13:40:49|24222.73
13:40:50|24222.73
13:40:51|24222.72
13:40:52|24222.72
13:40:54|24222.72
13:40:54|24222.72
13:40:55|24222.41
13:40:57|24222.41
13:40:58|24222.41
13:40:59|24222.41
13:41:00|24222.41
13:41:01|24222.41
13:41:02|24222.72
13:41:03|24222.72
13:41:04|24231.21
13:41:05|24231.21
13:41:06|24231.21
13:41:07|24231.21
13:41:08|24231.21
13:41:09|24231.21
13:41:10|24231.21
13:41:12|24231.21
13:41:13|24229.83
13:41:14|24229.32
13:41:14|24229.32
13:41:16|24229.32
13:41:16|24229.32
13:41:18|24229.32
13:41:19|24229.32
13:41:19|24229.32
13:41:20|24229.32
13:41:22|24229.32
13:41:23|24229.32
13:41:23|24229.32
13:41:24|24229.32
13:41:25|24229.32
13:41:26|24229.32
13:41:28|24229.32
13:41:29|24228.67
13:41:29|24228.67
13:41:30|24228.67
13:41:31|24230.22
13:41:32|24230.22
13:41:33|24230.22
13:41:35|24230.22
13:41:35|24236.28
13:41:36|24236.13
13:41:38|24236.13
13:41:39|24234.83
13:41:39|24234.22
13:41:41|24234.22
13:41:41|24234.22
13:41:43|24234.2
13:41:44|24230.94
13:41:45|24233.42
13:41:46|24233.42
13:41:47|24230.01
13:41:47|24230.01
13:41:49|24230.
13:41:50|24230.
13:41:51|24228.94
13:41:53|24225.62
13:41:54|24221.03
13:41:55|24221.03
13:41:56|24221.03
13:41:57|24221.03
13:41:58|24221.03
13:41:59|24219.9
13:42:00|24219.9
13:42:01|24221.19
13:42:02|24221.19
13:42:02|24222.2
13:42:04|24222.
13:42:05|24222.01
13:42:06|24222.01
13:42:07|24222.02
13:42:09|24222.02
13:42:09|24222.02
13:42:10|24221.43
13:42:11|24221.43
13:42:12|24221.42
13:42:13|24221.42
13:42:14|24221.42
13:42:15|24221.42
13:42:17|24221.42
13:42:18|24221.42
13:42:18|24221.42
13:42:19|24221.42
13:42:20|24217.16
13:42:21|24217.16
13:42:23|24217.16
13:42:24|24213.62
13:42:25|24213.62
13:42:25|24213.62
13:42:26|24214.5
13:42:27|24212.93
13:42:29|24212.93
13:42:30|24213.
13:42:31|24213.
13:42:31|24213.
13:42:32|24213.
13:42:33|24213.
13:42:34|24220.68
13:42:35|24220.68
13:42:36|24220.68
13:42:38|24220.68
13:42:38|24220.68
13:42:39|24220.68
13:42:41|24220.68
13:42:41|24220.68
13:42:43|24220.68
13:42:44|24215.2
13:42:44|24217.4
13:42:45|24217.99
13:42:47|24217.99
13:42:47|24217.99
13:42:48|24217.99
13:42:49|24217.99
13:42:51|24215.16
13:42:53|24215.16
13:42:54|24216.46
13:42:55|24216.46
13:42:56|24216.46
13:42:57|24216.46
13:42:58|24219.29
13:42:59|24219.29
13:43:00|24219.29
13:43:01|24219.29
13:43:02|24219.29
13:43:04|24220.06
13:43:05|24220.06
13:43:05|24220.06
13:43:06|24220.06
13:43:08|24220.06
13:43:09|24220.06
13:43:10|24220.06
13:43:11|24220.06
13:43:11|24220.06
13:43:12|24220.06
13:43:13|24220.05
13:43:14|24220.05
13:43:15|24220.05
13:43:17|24218.82
13:43:18|24218.82
13:43:19|24218.82
13:43:20|24218.82
13:43:20|24218.82
13:43:22|24218.82
13:43:23|24218.82
13:43:24|24218.82
13:43:25|24218.82
13:43:26|24218.82
13:43:27|24218.82
13:43:28|24218.82
13:43:28|24218.82
13:43:30|24218.82
13:43:31|24220.04
13:43:32|24220.04
13:43:33|24220.04
13:43:34|24220.04
13:43:35|24220.04
13:43:35|24220.04
13:43:37|24220.04
13:43:38|24220.11
13:43:39|24220.11
13:43:40|24220.11
13:43:40|24220.11
13:43:42|24220.11
13:43:43|24220.12
13:43:44|24225.2
13:43:44|24225.2
13:43:46|24225.2
13:43:47|24225.2
13:43:48|24225.2
13:43:49|24225.2
13:43:49|24225.2
13:43:51|24225.2
13:43:52|24225.2
13:43:54|24225.19
13:43:55|24225.19
13:43:56|24225.19
13:43:57|24225.19
13:43:58|24225.19
13:43:59|24225.19
13:44:00|24225.19
13:44:01|24225.19
13:44:02|24225.19
13:44:03|24225.19
13:44:04|24225.19
13:44:05|24225.19
13:44:06|24225.19
13:44:07|24225.2
13:44:08|24225.2
13:44:09|24225.2
13:44:10|24225.2
13:44:11|24225.19
13:44:12|24225.19
13:44:13|24225.19
13:44:14|24222.34
13:44:15|24212.13
13:44:16|24211.91
13:44:17|24211.91
13:44:18|24211.91
13:44:19|24210.96
13:44:20|24210.96
13:44:21|24211.17
13:44:22|24211.17
13:44:23|24211.17
13:44:24|24211.18
13:44:25|24211.18
13:44:27|24211.18
13:44:27|24211.17
13:44:28|24211.17
13:44:29|24211.17
13:44:30|24211.17
13:44:32|24211.17
13:44:32|24211.17
13:44:33|24211.17
13:44:34|24211.17
13:44:35|24211.17
13:44:37|24211.17
13:44:37|24211.17
13:44:38|24211.17
13:44:39|24211.17
13:44:40|24211.17
13:44:42|24211.17
13:44:42|24211.17
13:44:43|24211.18
13:44:44|24211.18
13:44:45|24211.18
13:44:46|24211.18
13:44:47|24211.18
13:44:48|24211.18
13:44:49|24211.18
13:44:50|24211.18
13:44:51|24211.18
13:44:53|24211.18
13:44:55|24211.18
13:44:56|24211.18
13:44:57|24211.17
13:44:58|24211.17
13:44:59|24214.14
13:45:00|24215.25
13:45:01|24218.67
13:45:02|24218.67
13:45:03|24218.67
13:45:04|24213.14
13:45:05|24212.32
13:45:06|24212.32
13:45:08|24212.32
13:45:09|24211.25
13:45:10|24211.5
13:45:10|24211.5
13:45:11|24211.24
13:45:13|24211.24
13:45:14|24211.24
13:45:14|24210.87
13:45:16|24210.87
13:45:17|24210.87
13:45:18|24210.87
13:45:19|24210.87
13:45:20|24210.87
13:45:21|24210.87
13:45:22|24210.87
13:45:23|24208.44
13:45:24|24208.44
13:45:25|24208.55
13:45:26|24208.56
13:45:27|24208.56
13:45:28|24208.56
13:45:29|24208.56
13:45:30|24208.56
13:45:31|24208.56
13:45:31|24208.56
13:45:33|24208.56
13:45:34|24208.56
13:45:35|24205.86
13:45:36|24204.13
13:45:37|24204.37
13:45:37|24204.37
13:45:39|24204.36
13:45:39|24200.87
13:45:41|24201.1
13:45:42|24201.29
13:45:42|24201.29
13:45:43|24201.66
13:45:45|24201.85
13:45:46|24201.85
13:45:47|24202.17
13:45:47|24202.17
13:45:49|24202.17
13:45:50|24202.17
13:45:51|24202.17
13:45:52|24204.37
13:45:53|24202.24
13:45:55|24202.24
13:45:56|24202.25
13:45:58|24202.25
13:45:58|24202.25
13:45:59|24202.25
13:46:00|24201.14
13:46:02|24201.14
13:46:02|24201.14
13:46:03|24201.14
13:46:04|24201.14
13:46:06|24201.14
13:46:06|24201.14
13:46:08|24201.14
13:46:09|24202.24
13:46:10|24202.24
13:46:11|24202.24
13:46:12|24202.24
13:46:13|24202.24
13:46:14|24202.24
13:46:15|24200.
13:46:16|24197.57
13:46:17|24197.57
13:46:18|24197.57
13:46:19|24197.57
13:46:20|24197.57
13:46:22|24197.57
13:46:22|24197.57
13:46:23|24197.57
13:46:24|24197.57
13:46:25|24204.1
13:46:27|24204.03
13:46:27|24205.98
13:46:28|24205.98
13:46:29|24205.98
13:46:30|24203.93
13:46:31|24203.88
13:46:32|24203.88
13:46:33|24198.18
13:46:34|24198.18
13:46:35|24198.18
13:46:36|24197.4
13:46:37|24197.4
13:46:39|24197.4
13:46:39|24197.4
13:46:40|24197.41
13:46:41|24197.41
13:46:42|24199.94
13:46:44|24199.94
13:46:45|24199.94
13:46:45|24199.94
13:46:47|24199.94
13:46:48|24198.45
13:46:49|24198.45
13:46:50|24198.45
13:46:51|24198.45
13:46:52|24198.45
13:46:53|24198.45
13:46:54|24198.45
13:46:56|24198.45
13:46:57|24201.33
13:46:58|24201.33
13:47:00|24201.33
13:47:01|24201.33
13:47:02|24200.6
13:47:03|24201.37
13:47:04|24201.37
13:47:05|24206.
13:47:06|24206.
13:47:07|24206.
13:47:08|24205.74
13:47:09|24207.26
13:47:10|24207.26
13:47:11|24207.26
13:47:12|24207.26
13:47:13|24212.97
13:47:14|24212.97
13:47:15|24212.97
13:47:16|24209.99
13:47:17|24209.99
13:47:18|24209.99
13:47:19|24209.99
13:47:20|24210.03
13:47:21|24210.03
13:47:22|24213.3
13:47:23|24213.29
13:47:24|24213.3
13:47:25|24213.3
13:47:26|24213.3
13:47:27|24216.86
13:47:28|24216.86
13:47:29|24216.86
13:47:30|24216.86
13:47:31|24216.86
13:47:32|24216.86
13:47:33|24216.17
13:47:34|24216.17
13:47:35|24216.17
13:47:36|24214.9
13:47:37|24214.9
13:47:38|24214.46
13:47:39|24215.33
13:47:40|24215.33
13:47:41|24215.33
13:47:42|24214.04
13:47:43|24214.04
13:47:44|24214.01
13:47:45|24214.01
13:47:46|24214.01
13:47:47|24214.01
13:47:48|24223.35
13:47:49|24223.35
13:47:50|24223.35
13:47:51|24223.35
13:47:52|24223.35
13:47:53|24223.35
13:47:54|24223.35
13:47:55|24223.35
13:47:56|24223.35
13:47:58|24223.35
13:47:59|24223.03
13:47:59|24223.03
13:48:01|24222.54
13:48:02|24219.96
13:48:03|24219.96
13:48:04|24219.96
13:48:04|24219.96
13:48:06|24219.96
13:48:07|24219.96
13:48:08|24219.96
13:48:09|24219.96
13:48:10|24221.07
13:48:11|24221.07
13:48:12|24221.07
13:48:13|24221.07
13:48:14|24221.07
13:48:15|24221.07
13:48:16|24219.92
13:48:17|24219.92
13:48:18|24214.21
13:48:19|24214.21
13:48:20|24214.21
13:48:21|24214.21
13:48:22|24214.21
13:48:23|24214.21
13:48:25|24214.21
13:48:25|24214.21
13:48:26|24214.21
13:48:27|24214.21
13:48:28|24214.21
13:48:29|24214.21
13:48:30|24214.21
13:48:31|24214.21
13:48:32|24214.21
13:48:33|24214.21
13:48:34|24214.21
13:48:35|24209.73
13:48:37|24209.73
13:48:37|24209.73
13:48:38|24209.73
13:48:39|24209.73
13:48:40|24207.26
13:48:42|24204.25
13:48:42|24204.25
13:48:44|24204.25
13:48:45|24204.25
13:48:45|24201.8
13:48:46|24201.8
13:48:48|24201.8
13:48:49|24201.8
13:48:49|24203.53
13:48:50|24203.53
13:48:51|24203.53
13:48:52|24203.53
13:48:54|24203.53
13:48:55|24203.53
13:48:55|24204.03
13:48:57|24204.03
13:48:58|24204.03
13:49:00|24204.61
13:49:00|24204.61
13:49:02|24204.61
13:49:03|24204.61
13:49:04|24209.54
13:49:04|24209.54
13:49:06|24209.54
13:49:07|24209.54
13:49:07|24209.54
13:49:09|24206.89
13:49:10|24208.94
13:49:10|24208.89
13:49:11|24208.89
13:49:13|24208.89
13:49:14|24208.15
13:49:15|24208.15
13:49:16|24208.15
13:49:17|24207.51
13:49:18|24207.51
13:49:18|24207.51
13:49:20|24207.51
13:49:21|24207.51
13:49:22|24209.5
13:49:22|24209.5
13:49:24|24209.58
13:49:25|24211.51
13:49:26|24211.51
13:49:27|24211.12
13:49:28|24211.12
13:49:29|24211.12
13:49:30|24211.12
13:49:31|24211.12
13:49:32|24211.12
13:49:33|24211.12
13:49:34|24210.46
13:49:35|24210.46
13:49:36|24210.46
13:49:37|24210.46
13:49:38|24210.46
13:49:39|24210.46
13:49:40|24210.46
13:49:41|24210.46
13:49:42|24207.96
13:49:43|24207.96
13:49:44|24207.96
13:49:45|24207.96
13:49:46|24207.96
13:49:47|24209.68
13:49:48|24208.25
13:49:49|24209.67
13:49:50|24209.67
13:49:51|24209.67
13:49:52|24209.67
13:49:53|24209.67
13:49:54|24209.67
13:49:55|24209.67
13:49:56|24209.67
13:49:57|24209.67
13:49:59|24209.67
13:50:00|24211.05
13:50:01|24211.05
13:50:02|24211.75
13:50:03|24219.94
13:50:04|24219.94
13:50:05|24219.94
13:50:06|24219.94
13:50:08|24219.94
13:50:08|24219.94
13:50:09|24219.94
13:50:11|24218.91
13:50:11|24218.91
13:50:13|24218.91
13:50:14|24216.36
13:50:15|24218.8
13:50:16|24218.8
13:50:17|24218.8
13:50:18|24218.8
13:50:19|24219.31
13:50:20|24219.31
13:50:21|24219.31
13:50:23|24219.31
13:50:23|24218.18
13:50:24|24218.94
13:50:25|24218.94
13:50:26|24213.24
13:50:27|24204.23
13:50:28|24206.1
13:50:29|24206.1
13:50:30|24206.1
13:50:31|24206.1
13:50:32|24198.23
13:50:33|24198.23
13:50:34|24198.23
13:50:35|24202.15
13:50:36|24202.15
13:50:37|24202.15
13:50:38|24202.14
13:50:39|24202.15
13:50:40|24205.82
13:50:41|24205.82
13:50:42|24205.82
13:50:43|24205.82
13:50:44|24206.59
13:50:45|24206.59
13:50:46|24206.59
13:50:47|24206.59
13:50:48|24206.59
13:50:49|24206.59
13:50:50|24206.59
13:50:51|24202.17
13:50:52|24200.32
13:50:53|24200.32
13:50:54|24200.32
13:50:55|24200.32
13:50:56|24200.32
13:50:57|24200.32
13:50:58|24200.32
13:50:59|24200.32
13:51:00|24200.32
13:51:01|24200.32
13:51:03|24200.32
13:51:04|24200.32
13:51:05|24197.29
13:51:06|24196.03
13:51:07|24196.03
13:51:08|24196.03
13:51:09|24196.03
13:51:09|24196.03
13:51:11|24196.03
13:51:12|24196.03
13:51:13|24196.03
13:51:14|24196.03
13:51:15|24196.03
13:51:16|24199.15
13:51:17|24199.15
13:51:18|24199.15
13:51:19|24199.15
13:51:20|24199.15
13:51:21|24199.15
13:51:22|24199.15
13:51:23|24199.15
13:51:24|24199.15
13:51:24|24199.15
13:51:25|24196.64
13:51:27|24196.64
13:51:28|24196.64
13:51:29|24196.64
13:51:30|24196.64
13:51:31|24196.63
13:51:31|24196.63
13:51:33|24196.63
13:51:34|24196.63
13:51:35|24196.63
13:51:36|24196.63
13:51:37|24196.63
13:51:38|24196.63
13:51:39|24196.63
13:51:40|24204.16
13:51:41|24204.16
13:51:42|24204.16
13:51:43|24204.61
13:51:44|24204.61
13:51:45|24204.61
13:51:46|24204.61
13:51:47|24210.45
13:51:48|24210.45
13:51:49|24210.45
13:51:50|24210.24
13:51:51|24210.24
13:51:52|24210.24
13:51:53|24206.71
13:51:54|24206.71
13:51:55|24206.71
13:51:56|24206.71
13:51:57|24206.71
13:51:58|24206.71
13:52:00|24206.71
13:52:01|24206.71
13:52:02|24206.71
13:52:03|24203.81
13:52:04|24209.75
13:52:05|24209.75
13:52:06|24209.75
13:52:08|24209.75
13:52:08|24209.75
13:52:09|24209.75
13:52:10|24209.75
13:52:11|24203.63
13:52:12|24203.63
13:52:13|24203.63
13:52:14|24203.63
13:52:15|24203.63
13:52:17|24203.63
13:52:17|24203.22
13:52:18|24203.22
13:52:19|24203.23
13:52:20|24203.22
13:52:22|24203.22
13:52:22|24203.22
13:52:24|24201.55
13:52:24|24201.55
13:52:25|24200.55
13:52:27|24200.
13:52:27|24200.55
13:52:28|24200.55
13:52:30|24200.55
13:52:31|24200.55
13:52:32|24200.55
13:52:32|24200.55
13:52:34|24200.55
13:52:35|24200.55
13:52:36|24200.55
13:52:37|24200.55
13:52:38|24200.55
13:52:39|24200.55
13:52:40|24200.55
13:52:41|24200.55
13:52:42|24200.55
13:52:43|24200.55
13:52:44|24200.55
13:52:45|24200.55
13:52:46|24200.55
13:52:47|24200.55
13:52:48|24197.29
13:52:49|24197.29
13:52:50|24197.29
13:52:51|24197.29
13:52:52|24197.29
13:52:53|24197.29
13:52:54|24197.29
13:52:55|24197.29
13:52:56|24198.64
13:52:57|24198.64
13:52:58|24205.55
13:52:59|24205.55
13:53:00|24205.55
13:53:02|24205.55
13:53:03|24205.55
13:53:04|24205.55
13:53:05|24200.01
13:53:06|24200.01
13:53:07|24200.01
13:53:08|24200.01
13:53:09|24200.01
13:53:10|24200.02
13:53:11|24200.02
13:53:12|24200.02
13:53:14|24200.02
13:53:14|24200.02
13:53:15|24200.01
13:53:17|24200.01
13:53:17|24200.01
13:53:18|24200.01
13:53:19|24200.01
13:53:20|24200.01
13:53:21|24200.01
13:53:23|24200.01
13:53:23|24200.01
13:53:24|24200.01
13:53:25|24200.01
13:53:26|24200.01
13:53:27|24200.01
13:53:28|24200.01
13:53:29|24200.01
13:53:30|24200.01
13:53:31|24200.02
13:53:33|24200.02
13:53:34|24200.02
13:53:34|24200.02
13:53:36|24200.02
13:53:37|24200.02
13:53:37|24200.02
13:53:39|24200.02
13:53:39|24200.02
13:53:40|24200.02
13:53:42|24200.02
13:53:43|24200.
13:53:44|24200.01
13:53:45|24200.01
13:53:46|24200.01
13:53:47|24200.01
13:53:48|24197.84
13:53:48|24197.84
13:53:50|24197.84
13:53:51|24197.84
13:53:52|24197.84
13:53:53|24197.84
13:53:54|24197.85
13:53:55|24197.85
13:53:56|24197.85
13:53:57|24197.85
13:53:58|24197.85
13:53:59|24197.85
13:54:00|24197.85
13:54:01|24197.85
13:54:02|24197.85
13:54:04|24197.85
13:54:04|24197.85
13:54:06|24198.65
13:54:07|24198.65
13:54:07|24198.65
13:54:08|24198.65
13:54:10|24198.65
13:54:11|24205.35
13:54:12|24205.35
13:54:13|24205.35
13:54:14|24205.35
13:54:15|24203.72
13:54:16|24203.72
13:54:17|24203.72
13:54:18|24203.72
13:54:19|24203.72
13:54:20|24203.72
13:54:21|24203.72
13:54:22|24203.72
13:54:22|24202.39
13:54:24|24202.39
13:54:25|24202.39
13:54:25|24203.38
13:54:26|24203.38
13:54:28|24203.32
13:54:29|24202.46
13:54:30|24202.46
13:54:31|24202.46
13:54:32|24202.46
13:54:33|24199.89
13:54:34|24199.89
13:54:35|24200.74
13:54:36|24200.74
13:54:37|24200.74
13:54:38|24200.74
13:54:39|24200.74
13:54:40|24200.74
13:54:41|24200.73
13:54:42|24200.73
13:54:43|24200.73
13:54:44|24200.73
13:54:45|24200.73
13:54:46|24200.73
13:54:47|24203.07
13:54:48|24202.38
13:54:49|24202.38
13:54:50|24202.27
13:54:51|24202.27
13:54:52|24202.27
13:54:53|24202.27
13:54:54|24202.27
13:54:55|24201.46
13:54:57|24201.46
13:54:57|24201.46
13:54:58|24201.46
13:54:59|24201.46
13:55:00|24201.46
13:55:01|24201.46
13:55:03|24201.46
13:55:04|24201.46
13:55:05|24200.62
13:55:06|24200.62
13:55:07|24200.62
13:55:08|24200.62
13:55:09|24200.62
13:55:10|24200.62
13:55:11|24208.01
13:55:12|24208.01
13:55:13|24208.01
13:55:15|24208.01
13:55:15|24208.01
13:55:16|24208.01
13:55:18|24208.01
13:55:19|24208.01
13:55:20|24208.01
13:55:21|24208.01
13:55:21|24209.79
13:55:23|24209.79
13:55:24|24209.79
13:55:25|24209.47
13:55:26|24208.62
13:55:27|24208.62
13:55:27|24208.62
13:55:29|24208.62
13:55:30|24208.62
13:55:31|24208.04
13:55:32|24208.04
13:55:33|24208.04
13:55:34|24208.04
13:55:35|24208.06
13:55:36|24208.06
13:55:37|24208.06
13:55:38|24208.06
13:55:39|24208.06
13:55:40|24210.31
13:55:42|24210.31
13:55:42|24210.31
13:55:43|24210.31
13:55:44|24210.31
13:55:45|24210.31
13:55:47|24210.31
13:55:47|24210.54
13:55:48|24212.24
13:55:49|24211.91
13:55:50|24211.91
13:55:51|24211.91
13:55:52|24211.91
13:55:53|24211.91
13:55:54|24211.91
13:55:55|24212.24
13:55:56|24212.24
13:55:57|24212.24
13:55:58|24212.24
13:55:59|24212.24
13:56:00|24212.24
13:56:01|24212.24
13:56:02|24212.24
13:56:04|24211.97
13:56:05|24212.15
13:56:05|24212.15
13:56:07|24212.14
13:56:08|24212.14
13:56:09|24212.14
13:56:10|24212.14
13:56:11|24212.14
13:56:12|24212.14
13:56:13|24212.14
13:56:14|24212.14
13:56:15|24212.14
13:56:16|24212.14
13:56:17|24212.14
13:56:18|24212.14
13:56:19|24212.14
13:56:20|24213.34
13:56:21|24213.34
13:56:22|24213.2
13:56:23|24213.2
13:56:25|24212.01
13:56:25|24212.01
13:56:26|24212.01
13:56:27|24212.01
13:56:28|24210.37
13:56:29|24211.94
13:56:30|24211.94
13:56:31|24211.94
13:56:32|24211.94
13:56:33|24213.41
13:56:34|24213.41
13:56:35|24213.41
13:56:36|24213.41
13:56:37|24213.62
13:56:38|24213.62
13:56:39|24213.62
13:56:41|24213.62
13:56:41|24213.62
13:56:43|24213.62
13:56:43|24213.72
13:56:45|24213.72
13:56:46|24213.72
13:56:46|24213.72
13:56:48|24213.72
13:56:49|24213.72
13:56:50|24213.72
13:56:51|24210.26
13:56:52|24210.26
13:56:52|24210.26
13:56:54|24210.26
13:56:54|24213.54
13:56:56|24213.54
13:56:57|24213.54
13:56:57|24213.54
13:56:58|24213.54
13:57:00|24213.54
13:57:01|24213.54
13:57:02|24213.54
13:57:02|24213.54
13:57:03|24213.54
13:57:05|24213.54
13:57:06|24207.83
13:57:08|24208.07
13:57:09|24208.07
13:57:10|24209.8
13:57:11|24209.8
13:57:12|24209.8
13:57:13|24209.8
13:57:14|24209.8
13:57:15|24209.8
13:57:16|24209.8
13:57:17|24208.25
13:57:18|24212.56
13:57:19|24208.6
13:57:20|24208.6
13:57:21|24208.86
13:57:22|24208.86
13:57:23|24208.86
13:57:25|24208.86
13:57:25|24208.86
13:57:27|24208.86
13:57:28|24208.86
13:57:29|24208.86
13:57:30|24211.6
13:57:31|24211.6
13:57:32|24216.8
13:57:32|24216.62
13:57:34|24216.62
13:57:35|24216.62
13:57:35|24216.62
13:57:37|24213.28
13:57:38|24213.28
13:57:38|24213.28
13:57:40|24213.28
13:57:40|24213.28
13:57:42|24213.28
13:57:43|24213.31
13:57:44|24213.31
13:57:44|24213.31
13:57:46|24213.31
13:57:47|24220.39
13:57:47|24220.39
13:57:48|24220.39
13:57:49|24220.39
13:57:50|24220.39
13:57:51|24220.39
13:57:52|24220.39
13:57:53|24220.39
13:57:54|24214.11
13:57:56|24214.11
13:57:57|24214.11
13:57:57|24214.11
13:57:59|24214.11
13:57:59|24214.11
13:58:01|24216.81
13:58:02|24216.81
13:58:02|24216.92
13:58:03|24216.92
13:58:04|24216.92
13:58:06|24216.92
13:58:07|24219.6
13:58:08|24219.6
13:58:09|24219.74
13:58:10|24219.74
13:58:12|24219.74
13:58:13|24219.74
13:58:14|24219.74
13:58:15|24219.74
13:58:16|24222.85
13:58:17|24222.85
13:58:17|24222.85
13:58:19|24222.85
13:58:20|24222.85
13:58:21|24222.85
13:58:22|24222.85
13:58:23|24222.85
13:58:23|24222.85
13:58:25|24220.58
13:58:26|24220.62
13:58:26|24221.52
13:58:28|24221.52
13:58:29|24221.52
13:58:30|24221.52
13:58:31|24221.52
13:58:32|24221.52
13:58:33|24225.98
13:58:34|24226.08
13:58:35|24226.08
13:58:36|24226.09
13:58:37|24226.08
13:58:38|24230.65
13:58:40|24226.12
13:58:40|24226.2
13:58:41|24226.2
13:58:42|24226.21
13:58:43|24226.21
13:58:44|24228.51
13:58:45|24228.51
13:58:46|24228.42
13:58:47|24228.94
13:58:48|24228.3
13:58:49|24228.3
13:58:50|24228.3
13:58:51|24228.3
13:58:52|24228.3
13:58:53|24228.3
13:58:54|24228.3
13:58:56|24228.3
13:58:56|24229.88
13:58:57|24229.88
13:58:58|24229.88
13:58:59|24228.63
13:59:00|24228.15
13:59:01|24228.15
13:59:02|24227.6
13:59:03|24227.6
13:59:04|24227.6
13:59:05|24227.6
13:59:06|24227.6
13:59:08|24227.6
13:59:09|24227.59
13:59:10|24227.59
13:59:10|24227.59
13:59:12|24227.59
13:59:13|24227.59
13:59:14|24227.59
13:59:16|24227.59
13:59:16|24227.17
13:59:17|24227.17
13:59:18|24227.17
13:59:20|24227.17
13:59:21|24227.17
13:59:22|24225.93
13:59:23|24225.93
13:59:24|24227.15
13:59:25|24227.15
13:59:26|24227.15
13:59:27|24227.15
13:59:28|24227.15
13:59:29|24224.27
13:59:30|24224.27
13:59:31|24228.83
13:59:32|24228.83
13:59:33|24228.29
13:59:34|24228.24
13:59:35|24224.83
13:59:36|24227.83
13:59:37|24227.83
13:59:38|24227.83
13:59:39|24227.83
13:59:40|24227.24
13:59:40|24227.24
13:59:41|24227.24
13:59:43|24227.24
13:59:44|24227.24
13:59:45|24225.44
13:59:46|24225.44
13:59:47|24226.34
13:59:48|24226.34
13:59:49|24226.34
13:59:51|24227.11
13:59:51|24227.18
13:59:52|24227.32
13:59:53|24227.1
13:59:54|24227.1
13:59:55|24227.1
13:59:56|24227.1
13:59:57|24227.1
13:59:58|24227.09
13:59:59|24227.1
14:00:00|24227.1
14:00:01|24227.34
14:00:02|24227.34
14:00:03|24227.33
14:00:04|24227.33
14:00:06|24227.33
14:00:06|24227.33
14:00:07|24227.33
14:00:09|24227.33
14:00:10|24227.3
14:00:12|24227.3
14:00:12|24227.3
14:00:14|24227.3
14:00:15|24227.3
14:00:16|24227.3
14:00:17|24229.98
14:00:18|24229.98
14:00:19|24229.98
14:00:20|24229.98
14:00:21|24229.98
14:00:22|24227.59
14:00:23|24225.57
14:00:24|24225.57
14:00:25|24221.7
14:00:26|24221.62
14:00:27|24221.62
14:00:28|24221.62
14:00:29|24221.62
14:00:30|24221.62
14:00:31|24221.36
14:00:32|24221.58
14:00:33|24221.57
14:00:35|24221.57
14:00:35|24221.58
14:00:36|24221.58
14:00:38|24221.62
14:00:38|24220.15
14:00:39|24220.15
14:00:41|24220.15
14:00:41|24220.4
14:00:42|24220.4
14:00:43|24220.11
14:00:44|24217.39
14:00:46|24214.3
14:00:47|24214.3
14:00:48|24214.3
14:00:48|24214.45
14:00:50|24214.45
14:00:51|24214.45
14:00:52|24214.45
14:00:53|24214.45
14:00:54|24214.45
14:00:55|24214.92
14:00:56|24214.92
14:00:57|24214.92
14:00:58|24214.92
14:00:59|24214.92
14:01:00|24215.18
14:01:01|24215.18
14:01:02|24215.2
14:01:03|24215.2
14:01:04|24214.13
14:01:05|24214.13
14:01:06|24214.13
14:01:07|24214.13
14:01:08|24216.79
14:01:09|24217.
14:01:11|24217.
14:01:11|24217.
14:01:13|24217.
14:01:13|24217.
14:01:14|24217.
14:01:15|24217.
14:01:16|24217.
14:01:18|24217.
14:01:19|24217.
14:01:20|24217.
14:01:21|24222.71
14:01:22|24222.71
14:01:23|24222.71
14:01:24|24220.53
14:01:25|24220.53
14:01:25|24220.53
14:01:27|24220.53
14:01:28|24220.53
14:01:28|24220.53
14:01:30|24225.39
14:01:30|24225.39
14:01:31|24225.39
14:01:33|24225.39
14:01:34|24221.25
14:01:35|24221.25
14:01:36|24221.25
14:01:37|24225.05
14:01:38|24226.7
14:01:39|24226.7
14:01:40|24234.05
14:01:41|24234.05
14:01:42|24234.05
14:01:43|24234.05
14:01:44|24234.05
14:01:45|24234.05
14:01:46|24234.05
14:01:47|24234.05
14:01:48|24234.05
14:01:49|24234.05
14:01:50|24234.05
14:01:50|24227.56
14:01:52|24227.56
14:01:53|24227.56
14:01:54|24223.67
14:01:55|24223.71
14:01:56|24223.71
14:01:56|24225.51
14:01:57|24225.51
14:01:58|24225.51
14:02:00|24225.51
14:02:01|24225.51
14:02:02|24232.3
14:02:03|24232.3
14:02:03|24232.3
14:02:05|24232.3
14:02:06|24232.3
14:02:06|24228.82
14:02:08|24231.58
14:02:09|24231.58
14:02:10|24231.58
14:02:11|24231.93
14:02:13|24231.93
14:02:14|24231.25
14:02:15|24231.24
14:02:16|24229.82
14:02:17|24229.82
14:02:18|24229.82
14:02:20|24229.82
14:02:20|24232.09
14:02:22|24232.09
14:02:23|24232.09
14:02:24|24232.09
14:02:25|24231.05
14:02:26|24231.05
14:02:27|24230.76
14:02:28|24230.76
14:02:29|24230.77
14:02:30|24230.76
14:02:31|24229.97
14:02:33|24228.83
14:02:33|24228.83
14:02:34|24228.82
14:02:36|24228.82
14:02:37|24228.82
14:02:38|24228.82
14:02:39|24230.58
14:02:40|24230.58
14:02:41|24230.58
14:02:42|24230.58
14:02:44|24226.06
14:02:44|24226.06
14:02:45|24234.04
14:02:46|24234.04
14:02:47|24234.05
14:02:48|24234.04
14:02:49|24234.04
14:02:50|24234.04
14:02:51|24234.04
14:02:52|24234.04
14:02:54|24234.05
14:02:54|24234.05
14:02:56|24234.05
14:02:57|24234.05
14:02:57|24234.05
14:02:59|24234.05
14:02:59|24234.05
14:03:00|24234.05
14:03:01|24234.05
14:03:02|24234.05
14:03:03|24234.05
14:03:04|24234.05
14:03:05|24234.
14:03:06|24234.
14:03:08|24234.
14:03:08|24234.
14:03:09|24234.
14:03:11|24238.74
14:03:12|24234.79
14:03:13|24234.79
14:03:14|24239.46
14:03:16|24236.17
14:03:16|24236.47
14:03:17|24236.58
14:03:19|24236.8
14:03:19|24237.36
14:03:20|24237.62
14:03:21|24237.62
14:03:22|24236.89
14:03:24|24240.27
14:03:25|24237.83
14:03:26|24237.82
14:03:27|24237.82
14:03:28|24237.82
14:03:29|24237.86
14:03:30|24242.69
14:03:31|24236.25
14:03:32|24236.4
14:03:34|24236.27
14:03:34|24236.27
14:03:35|24236.27
14:03:36|24236.28
14:03:37|24236.25
14:03:38|24231.44
14:03:39|24231.45
14:03:40|24231.45
14:03:41|24231.41
14:03:42|24231.42
14:03:43|24231.42
14:03:44|24231.45
14:03:45|24231.45
14:03:46|24231.44
14:03:47|24227.34
14:03:48|24227.34
14:03:49|24227.34
14:03:50|24227.34
14:03:51|24227.34
14:03:52|24226.56
14:03:53|24221.75
14:03:54|24221.75
14:03:56|24221.75
14:03:57|24221.75
14:03:57|24221.75
14:03:58|24221.75
14:04:00|24221.75
14:04:01|24221.75
14:04:01|24221.75
14:04:03|24221.75
14:04:03|24212.19
14:04:04|24212.19
14:04:06|24212.19
14:04:07|24212.19
14:04:08|24212.19
14:04:09|24212.19
14:04:10|24212.19
14:04:12|24212.07
14:04:13|24212.06
14:04:14|24212.06
14:04:15|24208.86
14:04:16|24208.86
14:04:18|24209.82
14:04:19|24213.39
14:04:20|24213.39
14:04:21|24213.39
14:04:22|24210.43
14:04:23|24210.43
14:04:23|24203.
14:04:24|24203.
14:04:25|24202.36
14:04:26|24202.36
14:04:28|24202.36
14:04:29|24200.77
14:04:30|24200.77
14:04:31|24200.77
14:04:32|24200.77
14:04:33|24200.
14:04:34|24200.
14:04:35|24197.3
14:04:36|24197.3
14:04:37|24197.29
14:04:38|24197.29
14:04:39|24197.29
14:04:40|24197.29
14:04:41|24197.29
14:04:42|24197.29
14:04:43|24197.3
14:04:44|24197.3
14:04:45|24197.3
14:04:46|24197.3
14:04:47|24197.3
14:04:48|24199.99
14:04:49|24199.99
14:04:50|24199.99
14:04:51|24220.74
14:04:51|24220.74
14:04:53|24220.74
14:04:53|24220.74
14:04:55|24220.74
14:04:56|24220.74
14:04:57|24220.74
14:04:58|24210.06
14:04:59|24214.46
14:05:00|24214.47
14:05:01|24207.28
14:05:02|24214.46
14:05:02|24214.46
14:05:04|24208.51
14:05:05|24214.67
14:05:06|24214.67
14:05:07|24214.68
14:05:08|24211.13
14:05:09|24210.55
14:05:10|24210.55
14:05:11|24207.84
14:05:12|24203.18
14:05:13|24203.17
14:05:15|24202.39
14:05:16|24202.39
14:05:17|24202.39
14:05:18|24198.44
14:05:19|24197.55
14:05:20|24197.6
14:05:20|24197.55
14:05:22|24197.55
14:05:23|24203.29
14:05:24|24203.29
14:05:24|24197.55
14:05:25|24197.55
14:05:27|24197.55
14:05:27|24197.55
14:05:29|24192.68
14:05:30|24190.
14:05:31|24190.
14:05:32|24190.01
14:05:33|24190.01
14:05:34|24190.01
14:05:34|24190.01
14:05:36|24190.01
14:05:36|24190.
14:05:37|24190.
14:05:38|24190.
14:05:40|24190.
14:05:40|24190.
14:05:41|24190.
14:05:43|24190.
14:05:44|24190.
14:05:44|24190.
14:05:46|24190.
14:05:47|24190.
14:05:48|24190.
14:05:49|24190.
14:05:50|24190.
14:05:51|24190.
14:05:52|24198.63
14:05:53|24198.63
14:05:54|24198.63
14:05:55|24198.63
14:05:56|24198.63
14:05:57|24191.82
14:05:58|24195.32
14:05:59|24195.06
14:06:00|24195.1
14:06:01|24195.1
14:06:03|24189.28
14:06:03|24189.28
14:06:04|24187.85
14:06:05|24187.85
14:06:06|24187.85
14:06:07|24194.52
14:06:09|24194.52
14:06:09|24194.52
14:06:10|24188.22
14:06:11|24188.22
14:06:12|24188.22
14:06:14|24188.22
14:06:16|24188.22
14:06:16|24188.22
14:06:18|24190.14
14:06:18|24190.14
14:06:20|24190.14
14:06:20|24190.14
14:06:21|24190.14
14:06:22|24190.14
14:06:23|24190.14
14:06:25|24190.14
14:06:26|24190.15
14:06:27|24190.15
14:06:28|24190.15
14:06:29|24190.14
14:06:31|24187.89
14:06:32|24188.64
14:06:33|24188.64
14:06:34|24188.64
14:06:35|24188.64
14:06:36|24187.82
14:06:37|24187.82
14:06:38|24187.82
14:06:39|24187.82
14:06:40|24187.82
14:06:41|24187.82
14:06:42|24187.82
14:06:43|24187.82
14:06:44|24187.84
14:06:45|24187.84
14:06:46|24187.83
14:06:47|24187.84
14:06:48|24187.84
14:06:49|24187.83
14:06:50|24187.82
14:06:51|24187.82
14:06:52|24183.37
14:06:53|24183.37
14:06:54|24183.37
14:06:55|24183.37
14:06:57|24183.37
14:06:57|24183.37
14:06:58|24178.97
14:06:59|24178.97
14:07:00|24174.67
14:07:01|24174.68
14:07:02|24174.68
14:07:03|24175.34
14:07:04|24175.34
14:07:05|24175.98
14:07:06|24183.36
14:07:07|24183.36
14:07:08|24183.36
14:07:09|24183.19
14:07:10|24183.17
14:07:11|24183.17
14:07:12|24182.09
14:07:13|24182.09
14:07:15|24181.5
14:07:16|24181.5
14:07:18|24179.19
14:07:18|24179.36
14:07:19|24183.19
14:07:21|24179.44
14:07:21|24179.44
14:07:23|24179.44
14:07:24|24179.44
14:07:24|24179.44
14:07:26|24179.5
14:07:27|24179.63
14:07:28|24179.63
14:07:29|24179.45
14:07:30|24179.45
14:07:31|24179.45
14:07:32|24179.45
14:07:32|24179.45
14:07:34|24179.45
14:07:35|24180.05
14:07:36|24180.05
14:07:37|24180.06
14:07:38|24180.06
14:07:39|24180.05
14:07:40|24180.05
14:07:41|24180.06
14:07:42|24180.05
14:07:43|24180.05
14:07:44|24180.05
14:07:45|24180.05
14:07:46|24180.05
14:07:47|24180.05
14:07:48|24180.05
14:07:49|24180.05
14:07:50|24180.05
14:07:51|24174.69
14:07:52|24174.69
14:07:53|24174.69
14:07:54|24171.92
14:07:55|24171.92
14:07:56|24169.03
14:07:57|24169.09
14:07:58|24169.27
14:07:59|24169.27
14:08:00|24169.27
14:08:01|24169.27
14:08:02|24169.27
14:08:03|24169.27
14:08:04|24169.27
14:08:05|24167.18
14:08:06|24166.03
14:08:07|24166.
14:08:08|24166.
14:08:09|24166.
14:08:11|24166.
14:08:11|24166.
14:08:12|24166.
14:08:13|24166.
14:08:14|24166.
14:08:16|24166.
14:08:17|24166.
14:08:19|24166.
14:08:19|24168.25
14:08:21|24168.25
14:08:22|24168.25
14:08:22|24168.25
14:08:24|24167.94
14:08:25|24165.55
14:08:26|24165.55
14:08:27|24166.64
14:08:28|24166.64
14:08:29|24166.64
14:08:30|24168.33
14:08:31|24168.33
14:08:32|24167.07
14:08:33|24167.08
14:08:34|24167.08
14:08:35|24167.08
14:08:36|24167.08
14:08:37|24167.08
14:08:39|24167.07
14:08:39|24167.07
14:08:40|24167.07
14:08:41|24167.07
14:08:42|24167.07
14:08:44|24167.06
14:08:44|24167.06
14:08:45|24167.06
14:08:46|24162.8
14:08:47|24161.38
14:08:49|24160.6
14:08:49|24160.6
14:08:50|24158.38
14:08:51|24158.38
14:08:52|24160.53
14:08:54|24160.67
14:08:55|24160.67
14:08:56|24160.67
14:08:57|24160.67
14:08:58|24160.67
14:08:59|24160.67
14:09:00|24160.67
14:09:01|24160.67
14:09:02|24160.67
14:09:03|24160.67
14:09:04|24160.67
14:09:05|24162.11
14:09:06|24162.11
14:09:07|24162.11
14:09:08|24162.11
14:09:08|24162.11
14:09:09|24162.11
14:09:10|24157.32
14:09:11|24157.32
14:09:13|24152.95
14:09:14|24152.95
14:09:15|24152.95
14:09:16|24153.31
14:09:17|24153.31
14:09:19|24153.31
14:09:19|24159.18
14:09:20|24159.18
14:09:22|24159.18
14:09:23|24159.18
14:09:24|24159.18
14:09:25|24156.57
14:09:26|24156.57
14:09:27|24156.57
14:09:28|24156.57
14:09:29|24156.56
14:09:30|24156.56
14:09:31|24152.4
14:09:32|24152.4
14:09:33|24152.4
14:09:34|24152.41
14:09:35|24152.41
14:09:36|24152.39
14:09:37|24152.39
14:09:38|24152.39
14:09:39|24152.39
14:09:40|24152.39
14:09:41|24152.39
14:09:42|24152.39
14:09:44|24152.39
14:09:44|24152.39
14:09:45|24159.13
14:09:46|24159.13
14:09:47|24159.13
14:09:48|24155.67
14:09:50|24155.67
14:09:50|24155.67
14:09:51|24154.33
14:09:52|24154.33
14:09:53|24154.33
14:09:55|24154.33
14:09:55|24154.36
14:09:57|24154.36
14:09:58|24154.36
14:09:58|24154.36
14:10:00|24154.36
14:10:01|24155.66
14:10:01|24157.92
14:10:02|24155.65
14:10:03|24154.8
14:10:05|24154.8
14:10:06|24154.8
14:10:07|24156.26
14:10:08|24156.26
14:10:09|24156.26
14:10:10|24156.26
14:10:11|24157.11
14:10:12|24157.11
14:10:13|24157.11
14:10:14|24157.11
14:10:15|24154.69
14:10:17|24154.69
14:10:18|24154.69
14:10:19|24155.24
14:10:20|24155.24
14:10:21|24155.24
14:10:22|24158.14
14:10:23|24158.14
14:10:24|24156.6
14:10:25|24156.6
14:10:26|24156.89
14:10:27|24156.83
14:10:28|24156.79
14:10:29|24155.59
14:10:30|24152.89
14:10:31|24152.89
14:10:33|24152.89
14:10:33|24152.89
14:10:34|24152.89
14:10:35|24152.99
14:10:36|24152.99
14:10:38|24152.99
14:10:39|24152.99
14:10:40|24154.28
14:10:41|24154.21
14:10:41|24154.21
14:10:43|24154.21
14:10:44|24154.21
14:10:45|24154.21
14:10:46|24154.21
14:10:47|24154.21
14:10:48|24154.21
14:10:49|24154.21
14:10:50|24154.21
14:10:51|24154.21
14:10:52|24155.23
14:10:53|24154.21
14:10:54|24154.21
14:10:55|24154.21
14:10:56|24154.21
14:10:57|24157.58
14:10:58|24157.58
14:11:00|24157.58
14:11:00|24157.58
14:11:01|24157.58
14:11:02|24170.95
14:11:03|24170.95
14:11:04|24170.19
14:11:05|24170.19
14:11:06|24170.19
14:11:07|24170.19
14:11:08|24170.21
14:11:10|24170.21
14:11:10|24171.1
14:11:11|24175.98
14:11:12|24171.53
14:11:13|24171.53
14:11:15|24171.53
14:11:15|24171.53
14:11:16|24175.98
14:11:17|24171.86
14:11:19|24171.86
14:11:20|24171.86
14:11:21|24171.86
14:11:23|24171.86
14:11:24|24172.8
14:11:25|24172.8
14:11:26|24172.8
14:11:27|24172.8
14:11:28|24172.8
14:11:29|24182.97
14:11:30|24182.97
14:11:31|24182.88
14:11:32|24182.88
14:11:33|24182.88
14:11:34|24176.78
14:11:35|24176.78
14:11:37|24176.79
14:11:37|24176.79
14:11:38|24176.79
14:11:39|24176.79
14:11:40|24176.79
14:11:41|24176.79
14:11:42|24176.79
14:11:43|24176.79
14:11:44|24180.21
14:11:45|24180.1
14:11:47|24180.1
14:11:47|24180.13
14:11:48|24180.04
14:11:49|24180.04
14:11:50|24174.98
14:11:52|24174.98
14:11:53|24175.32
14:11:54|24175.32
14:11:55|24175.32
14:11:56|24175.8
14:11:57|24183.61
14:11:58|24179.78
14:11:58|24179.78
14:11:59|24179.78
14:12:01|24184.87
14:12:02|24184.87
14:12:03|24183.65
14:12:04|24183.64
14:12:05|24185.19
14:12:06|24189.59
14:12:07|24189.59
14:12:08|24189.59
14:12:09|24189.59
14:12:10|24189.59
14:12:11|24189.58
14:12:12|24189.58
14:12:13|24189.59
14:12:14|24189.59
14:12:15|24189.57
14:12:16|24189.57
14:12:17|24189.57
14:12:18|24188.66
14:12:20|24188.66
14:12:21|24188.66
14:12:22|24182.26
14:12:24|24182.26
14:12:25|24182.26
14:12:26|24182.26
14:12:27|24175.67
14:12:27|24175.67
14:12:29|24175.67
14:12:30|24175.66
14:12:31|24171.49
14:12:32|24171.49
14:12:33|24171.49
14:12:34|24171.49
14:12:35|24171.48
14:12:36|24171.48
14:12:37|24170.24
14:12:38|24170.24
14:12:40|24170.24
14:12:41|24178.39
14:12:41|24178.39
14:12:43|24178.7
14:12:44|24178.7
14:12:44|24178.7
14:12:46|24178.7
14:12:46|24178.7
14:12:47|24178.7
14:12:49|24178.7
14:12:49|24178.79
14:12:51|24180.73
14:12:52|24180.74
14:12:53|24180.74
14:12:54|24179.85
14:12:55|24179.85
14:12:56|24179.85
14:12:57|24178.37
14:12:58|24178.37
14:12:59|24178.37
14:13:00|24178.37
14:13:01|24178.37
14:13:02|24178.37
14:13:03|24178.37
14:13:04|24178.37
14:13:05|24178.37
14:13:06|24178.37
14:13:07|24174.9
14:13:08|24174.27
14:13:09|24174.27
14:13:10|24174.27
14:13:11|24174.27
14:13:12|24161.51
14:13:13|24161.51
14:13:14|24161.51
14:13:15|24161.51
14:13:16|24161.51
14:13:17|24161.51
14:13:19|24161.51
14:13:19|24161.51
14:13:20|24161.51
14:13:21|24161.51
14:13:23|24161.51
14:13:24|24172.49
14:13:26|24172.49
14:13:26|24172.49
14:13:27|24172.49
14:13:29|24172.49
14:13:30|24172.49
14:13:30|24172.49
14:13:32|24172.49
14:13:32|24172.49
14:13:33|24172.49
14:13:35|24172.49
14:13:36|24172.49
14:13:37|24172.49
14:13:37|24175.8
14:13:39|24175.8
14:13:40|24175.8
14:13:41|24175.8
14:13:42|24175.8
14:13:42|24175.8
14:13:44|24175.8
14:13:45|24175.8
14:13:46|24175.8
14:13:47|24175.8
14:13:48|24175.8
14:13:49|24178.52
14:13:50|24178.51
14:13:51|24178.51
14:13:52|24175.72
14:13:53|24175.72
14:13:54|24175.72
14:13:55|24175.72
14:13:56|24175.72
14:13:57|24175.72
14:13:58|24175.72
14:13:59|24175.72
14:14:00|24175.72
14:14:01|24175.72
14:14:02|24175.72
14:14:03|24175.73
14:14:04|24175.73
14:14:05|24175.73
14:14:06|24175.73
14:14:07|24175.73
14:14:08|24170.88
14:14:09|24170.88
14:14:10|24170.88
14:14:11|24173.47
14:14:12|24173.47
14:14:13|24173.47
14:14:14|24173.47
14:14:15|24173.47
14:14:16|24171.66
14:14:17|24171.66
14:14:18|24174.2
14:14:19|24174.2
14:14:20|24174.2
14:14:21|24175.42
14:14:23|24175.42
14:14:23|24175.42
14:14:25|24175.42
14:14:26|24175.42
14:14:27|24175.42
14:14:28|24175.42
14:14:29|24176.78
14:14:30|24176.79
14:14:31|24176.79
14:14:32|24176.79
14:14:33|24176.79
14:14:34|24176.79
14:14:35|24176.79
14:14:36|24176.79
14:14:37|24189.32
14:14:38|24189.32
14:14:39|24189.32
14:14:40|24189.32
14:14:41|24184.58
14:14:42|24184.58
14:14:43|24184.58
14:14:44|24184.58
14:14:45|24184.58
14:14:46|24184.64
14:14:47|24184.64
14:14:49|24184.64
14:14:49|24184.64
14:14:50|24184.64
14:14:51|24184.64
14:14:52|24184.64
14:14:53|24184.64
14:14:54|24184.64
14:14:55|24181.03
14:14:56|24181.03
14:14:57|24184.15
14:14:58|24184.15
14:14:59|24184.15
14:15:00|24184.15
14:15:01|24184.15
14:15:02|24184.15
14:15:03|24184.15
14:15:05|24184.15
14:15:05|24184.15
14:15:06|24184.15
14:15:07|24184.15
14:15:08|24180.77
14:15:09|24184.32
14:15:10|24184.32
14:15:11|24186.72
14:15:12|24186.72
14:15:13|24186.73
14:15:14|24196.35
14:15:15|24196.35
14:15:16|24195.15
14:15:17|24195.15
14:15:18|24195.15
14:15:19|24195.71
14:15:20|24195.71
14:15:21|24195.71
14:15:23|24196.35
14:15:24|24196.35
14:15:26|24196.35
14:15:27|24196.36
14:15:28|24196.36
14:15:29|24196.36
14:15:30|24196.36
14:15:31|24184.75
14:15:32|24184.75
14:15:33|24184.75
14:15:34|24184.75
14:15:35|24184.75
14:15:36|24184.75
14:15:37|24184.75
14:15:38|24185.31
14:15:39|24185.36
14:15:40|24189.76
14:15:41|24189.76
14:15:42|24193.2
14:15:43|24189.46
14:15:44|24189.46
14:15:45|24189.46
14:15:46|24189.46
14:15:47|24189.46
14:15:48|24189.46
14:15:49|24189.46
14:15:50|24189.46
14:15:51|24189.46
14:15:52|24186.63
14:15:53|24186.63
14:15:54|24186.82
14:15:55|24186.82
14:15:56|24186.82
14:15:57|24193.6
14:15:58|24193.6
14:15:59|24193.6
14:16:00|24193.6
14:16:01|24193.6
14:16:02|24193.6
14:16:03|24191.19
14:16:04|24191.19
14:16:05|24191.19
14:16:06|24191.19
14:16:07|24191.19
14:16:08|24191.19
14:16:09|24191.19
14:16:10|24191.19
14:16:11|24191.19
14:16:12|24193.6
14:16:14|24193.6
14:16:14|24193.6
14:16:15|24193.6
14:16:16|24193.6
14:16:17|24193.6
14:16:18|24193.6
14:16:19|24196.35
14:16:20|24195.45
14:16:21|24197.5
14:16:22|24197.5
14:16:24|24197.5
14:16:25|24197.5
14:16:26|24197.49
14:16:27|24197.49
14:16:28|24197.49
14:16:29|24197.49
14:16:31|24197.49
14:16:33|24197.49
14:16:33|24197.49
14:16:34|24197.49
14:16:36|24197.49
14:16:37|24197.49
14:16:38|24197.49
14:16:39|24197.49
14:16:40|24197.5
14:16:41|24197.5
14:16:42|24197.5
14:16:43|24197.72
14:16:44|24197.72
14:16:45|24197.72
14:16:46|24197.72
14:16:47|24197.72
14:16:48|24197.72
14:16:49|24197.72
14:16:50|24206.22
14:16:51|24208.49
14:16:52|24208.49
14:16:53|24210.91
14:16:54|24210.91
14:16:55|24211.41
14:16:56|24211.24
14:16:57|24211.24
14:16:58|24213.
14:16:59|24214.69
14:17:00|24214.69
14:17:01|24214.69
14:17:03|24214.69
14:17:04|24214.69
14:17:04|24214.07
14:17:06|24214.07
14:17:06|24214.07
14:17:08|24214.07
14:17:08|24214.68
14:17:09|24214.68
14:17:10|24214.68
14:17:11|24214.68
14:17:12|24214.68
14:17:13|24214.68
14:17:14|24214.68
14:17:16|24214.68
14:17:17|24214.68
14:17:18|24214.68
14:17:19|24214.68
14:17:20|24214.68
14:17:20|24214.68
14:17:22|24214.68
14:17:22|24214.68
14:17:23|24214.68
14:17:25|24214.68
14:17:26|24214.68
14:17:28|24210.04
14:17:28|24210.04
14:17:29|24210.04
14:17:31|24214.69
14:17:32|24214.69
14:17:33|24214.69
14:17:34|24214.69
14:17:35|24214.69
14:17:37|24214.69
14:17:37|24214.69
14:17:38|24214.69
14:17:39|24214.69
14:17:40|24214.69
14:17:41|24214.69
14:17:43|24214.52
14:17:43|24214.52
14:17:45|24214.52
14:17:45|24214.52
14:17:46|24214.52
14:17:48|24214.52
14:17:48|24214.52
14:17:50|24214.52
14:17:51|24219.73
14:17:51|24219.73
14:17:53|24219.73
14:17:54|24219.73
14:17:55|24217.1
14:17:56|24217.1
14:17:57|24217.1
14:17:58|24217.1
14:17:59|24217.1
14:18:00|24217.1
14:18:01|24217.1
14:18:02|24217.1
14:18:03|24219.09
14:18:04|24219.09
14:18:05|24219.09
14:18:06|24213.73
14:18:07|24213.73
14:18:08|24213.73
14:18:09|24213.73
14:18:10|24213.73
14:18:11|24213.73
14:18:12|24213.73
14:18:14|24213.73
14:18:14|24213.73
14:18:15|24213.73
14:18:16|24217.1
14:18:17|24217.1
14:18:18|24217.1
14:18:19|24217.1
14:18:20|24217.1
14:18:21|24217.1
14:18:22|24213.66
14:18:23|24213.66
14:18:24|24213.66
14:18:26|24213.66
14:18:27|24218.98
14:18:27|24218.98
14:18:29|24218.98
14:18:30|24219.22
14:18:32|24219.22
14:18:33|24219.22
14:18:34|24219.62
14:18:35|24219.62
14:18:36|24219.62
14:18:37|24219.62
14:18:38|24219.62
14:18:38|24219.62
14:18:40|24219.62
14:18:41|24219.62
14:18:41|24219.62
14:18:43|24219.62
14:18:44|24223.89
14:18:45|24223.89
14:18:46|24223.79
14:18:47|24223.9
14:18:48|24216.47
14:18:49|24216.47
14:18:50|24216.47
14:18:51|24216.47
14:18:52|24216.47
14:18:53|24216.47
14:18:54|24216.47
14:18:55|24216.47
14:18:56|24216.47
14:18:57|24216.47
14:18:58|24216.47
14:19:00|24216.47
14:19:00|24216.47
14:19:01|24216.47
14:19:02|24215.2
14:19:03|24215.2
14:19:05|24214.95
14:19:05|24214.95
14:19:06|24214.95
14:19:07|24214.95
14:19:08|24214.95
14:19:10|24206.33
14:19:10|24202.22
14:19:11|24202.22
14:19:12|24202.22
14:19:13|24202.22
14:19:14|24202.22
14:19:16|24202.22
14:19:16|24202.22
14:19:17|24202.22
14:19:18|24202.22
14:19:19|24202.22
14:19:21|24202.22
14:19:21|24202.22
14:19:22|24202.22
14:19:24|24202.22
14:19:24|24202.22
14:19:26|24202.26
14:19:27|24202.26
14:19:28|24202.26
14:19:29|24202.26
14:19:30|24202.22
14:19:32|24202.22
14:19:33|24202.22
14:19:34|24202.22
14:19:35|24202.22
14:19:36|24202.22
14:19:37|24202.22
14:19:38|24202.22
14:19:39|24202.22
14:19:40|24202.22
14:19:41|24202.22
14:19:42|24202.22
14:19:43|24194.5
14:19:44|24194.5
14:19:45|24195.74
14:19:47|24195.74
14:19:47|24195.83
14:19:48|24195.83
14:19:49|24198.7
14:19:50|24198.7
14:19:52|24198.7
14:19:52|24198.7
14:19:53|24198.7
14:19:54|24198.7
14:19:55|24198.7
14:19:57|24198.7
14:19:57|24198.7
14:19:58|24202.99
14:19:59|24202.99
14:20:00|24202.99
14:20:02|24202.99
14:20:02|24202.99
14:20:03|24202.99
14:20:04|24207.83
14:20:06|24211.81
14:20:07|24211.38
14:20:08|24211.38
14:20:08|24220.54
14:20:10|24220.54
14:20:11|24220.54
14:20:12|24220.54
14:20:12|24220.54
14:20:14|24220.54
14:20:15|24220.54
14:20:16|24220.54
14:20:17|24220.54
14:20:18|24220.54
14:20:19|24220.54
14:20:19|24213.57
14:20:20|24213.57
14:20:22|24220.54
14:20:22|24220.54
14:20:24|24212.1
14:20:25|24212.1
14:20:26|24212.1
14:20:27|24212.1
14:20:29|24212.1
14:20:29|24212.1
14:20:31|24212.1
14:20:32|24212.1
14:20:32|24213.13
14:20:34|24213.36
14:20:35|24213.88
14:20:36|24213.88
14:20:37|24213.88
14:20:38|24214.12
14:20:39|24215.2
14:20:40|24215.2
14:20:41|24215.2
14:20:42|24215.2
14:20:43|24216.77
14:20:44|24216.77
14:20:45|24216.77
14:20:46|24216.77
14:20:47|24216.77
14:20:48|24216.76
14:20:49|24216.77
14:20:51|24216.77
14:20:51|24216.77
14:20:52|24213.81
14:20:53|24213.81
14:20:54|24213.81
14:20:55|24213.81
14:20:56|24216.72
14:20:57|24216.72
14:20:58|24216.72
14:20:59|24216.72
14:21:00|24213.53
14:21:01|24213.53
14:21:02|24209.73
14:21:03|24209.73
14:21:05|24211.37
14:21:05|24211.37
14:21:07|24211.37
14:21:08|24211.05
14:21:08|24205.17
14:21:10|24205.17
14:21:11|24205.17
14:21:11|24210.66
14:21:12|24210.66
14:21:14|24210.66
14:21:14|24210.66
14:21:16|24210.66
14:21:17|24210.66
14:21:17|24210.66
14:21:19|24210.66
14:21:20|24203.89
14:21:20|24203.89
14:21:21|24203.89
14:21:22|24203.89
14:21:23|24203.89
14:21:25|24203.87
14:21:25|24203.94
14:21:26|24203.94
14:21:27|24203.94
14:21:28|24198.69
14:21:30|24198.69
14:21:32|24198.69
14:21:32|24198.69
14:21:34|24198.69
14:21:34|24198.69
14:21:36|24198.69
14:21:37|24198.69
14:21:38|24198.69
14:21:39|24198.69
14:21:40|24198.69
14:21:41|24198.69
14:21:42|24198.69
14:21:43|24198.69
14:21:44|24202.76
14:21:45|24198.75
14:21:45|24206.67
14:21:47|24206.51
14:21:48|24206.51
14:21:49|24206.51
14:21:50|24206.51
14:21:51|24206.51
14:21:52|24206.51
14:21:53|24206.51
14:21:54|24203.47
14:21:54|24203.47
14:21:56|24203.47
14:21:57|24203.47
14:21:58|24203.47
14:21:59|24203.47
14:22:00|24203.47
14:22:01|24203.47
14:22:02|24203.47
14:22:03|24203.47
14:22:04|24203.47
14:22:05|24209.2
14:22:06|24208.93
14:22:07|24208.93
14:22:08|24208.93
14:22:09|24208.49
14:22:10|24208.49
14:22:11|24208.49
14:22:12|24208.49
14:22:13|24208.49
14:22:14|24208.49
14:22:15|24208.49
14:22:16|24208.49
14:22:17|24208.49
14:22:18|24208.49
14:22:19|24208.49
14:22:20|24208.49
14:22:21|24208.49
14:22:23|24197.67
14:22:23|24198.28
14:22:24|24198.28
14:22:25|24198.28
14:22:26|24198.28
14:22:27|24198.28
14:22:28|24198.28
14:22:30|24198.51
14:22:31|24198.51
14:22:32|24198.51
14:22:33|24198.51
14:22:35|24198.51
14:22:36|24198.51
14:22:37|24198.51
14:22:38|24198.51
14:22:39|24196.15
14:22:40|24196.15
14:22:41|24196.15
14:22:42|24196.15
14:22:43|24196.15
14:22:44|24196.15
14:22:45|24196.15
14:22:46|24196.15
14:22:47|24196.15
14:22:48|24196.15
14:22:49|24196.15
14:22:50|24199.8
14:22:51|24199.8
14:22:52|24199.8
14:22:53|24199.8
14:22:54|24199.8
14:22:55|24199.8
14:22:56|24199.8
14:22:57|24199.8
14:22:58|24190.61
14:22:59|24189.29
14:23:00|24189.29
14:23:01|24189.29
14:23:02|24189.29
14:23:03|24186.
14:23:04|24181.03
14:23:05|24181.03
14:23:06|24181.03
14:23:07|24181.03
14:23:08|24181.03
14:23:09|24181.04
14:23:10|24181.04
14:23:11|24181.04
14:23:12|24172.62
14:23:13|24172.62
14:23:14|24172.62
14:23:15|24172.62
14:23:16|24178.98
14:23:17|24173.27
14:23:18|24173.27
14:23:20|24178.68
14:23:20|24178.68
14:23:21|24174.54
14:23:22|24174.54
14:23:23|24174.54
14:23:25|24174.54
14:23:25|24174.54
14:23:26|24174.54
14:23:27|24174.54
14:23:28|24174.54
14:23:30|24181.89
14:23:31|24176.76
14:23:31|24176.76
14:23:33|24181.21
14:23:35|24181.15
14:23:35|24181.15
14:23:37|24181.15
14:23:37|24181.15
14:23:38|24181.15
14:23:40|24183.38
14:23:40|24183.38
14:23:42|24183.38
14:23:43|24183.38
14:23:44|24183.38
14:23:45|24183.38
14:23:46|24183.38
14:23:47|24183.38
14:23:47|24183.38
14:23:49|24183.38
14:23:50|24183.38
14:23:51|24183.38
14:23:51|24183.38
14:23:53|24183.38
14:23:54|24183.38
14:23:55|24183.38
14:23:56|24183.38
14:23:57|24183.38
14:23:58|24183.38
14:23:59|24179.03
14:24:00|24179.03
14:24:01|24179.03
14:24:02|24174.23
14:24:03|24180.78
14:24:04|24180.78
14:24:05|24180.78
14:24:06|24185.9
14:24:07|24185.9
14:24:08|24185.9
14:24:09|24185.9
14:24:10|24185.9
14:24:11|24177.67
14:24:12|24176.63
14:24:13|24176.34
14:24:14|24176.34
14:24:15|24167.37
14:24:16|24167.37
14:24:17|24167.37
14:24:18|24167.37
14:24:19|24174.82
14:24:20|24174.82
14:24:21|24172.72
14:24:22|24172.72
14:24:23|24172.72
14:24:24|24169.95
14:24:26|24167.37
14:24:27|24167.37
14:24:28|24167.37
14:24:28|24167.37
14:24:29|24176.
14:24:31|24176.
14:24:32|24174.15
14:24:34|24174.15
14:24:34|24174.15
14:24:36|24176.02
14:24:37|24176.02
14:24:38|24176.02
14:24:39|24176.02
14:24:40|24176.02
14:24:42|24176.02
14:24:42|24176.02
14:24:44|24176.26
14:24:44|24181.86
14:24:45|24181.86
14:24:46|24181.86
14:24:47|24181.86
14:24:48|24181.86
14:24:49|24181.86
14:24:50|24181.86
14:24:52|24181.86
14:24:53|24181.86
14:24:53|24182.97
14:24:55|24182.97
14:24:56|24182.95
14:24:57|24182.95
14:24:58|24182.95
14:24:59|24182.95
14:25:00|24185.5
14:25:01|24185.5
14:25:02|24183.02
14:25:03|24183.02
14:25:04|24181.86
14:25:05|24181.86
14:25:07|24181.86
14:25:07|24181.86
14:25:08|24181.86
14:25:09|24181.86
14:25:10|24181.86
14:25:11|24181.86
14:25:12|24179.89
14:25:13|24179.89
14:25:14|24179.89
14:25:15|24179.89
14:25:16|24179.89
14:25:18|24179.89
14:25:18|24179.89
14:25:19|24179.89
14:25:21|24184.81
14:25:22|24182.63
14:25:23|24182.63
14:25:24|24182.63
14:25:25|24182.84
14:25:26|24182.87
14:25:27|24182.87
14:25:28|24181.54
14:25:29|24181.54
14:25:30|24181.85
14:25:30|24181.85
14:25:32|24181.85
14:25:33|24181.85
14:25:35|24181.85
14:25:36|24181.85
14:25:37|24181.85
14:25:38|24181.85
14:25:39|24181.84
14:25:41|24181.48
14:25:41|24181.48
14:25:43|24181.48
14:25:44|24181.48
14:25:44|24176.08
14:25:45|24176.08
14:25:47|24176.08
14:25:47|24172.57
14:25:49|24172.58
14:25:49|24172.58
14:25:50|24172.58
14:25:51|24172.58
14:25:52|24169.71
14:25:54|24172.59
14:25:54|24172.59
14:25:56|24172.59
14:25:56|24172.59
14:25:58|24172.59
14:25:58|24172.59
14:26:00|24172.59
14:26:01|24172.59
14:26:02|24172.59
14:26:02|24172.59
14:26:04|24172.59
14:26:05|24172.59
14:26:05|24172.59
14:26:07|24172.59
14:26:08|24172.59
14:26:09|24172.59
14:26:10|24172.59
14:26:11|24172.59
14:26:12|24172.59
14:26:13|24178.7
14:26:14|24181.73
14:26:15|24177.88
14:26:16|24181.05
14:26:17|24180.73
14:26:18|24180.54
14:26:19|24180.54
14:26:20|24177.88
14:26:21|24177.88
14:26:22|24178.02
14:26:23|24178.02
14:26:24|24178.02
14:26:25|24178.02
14:26:26|24178.02
14:26:27|24178.22
14:26:28|24178.22
14:26:29|24178.22
14:26:31|24178.22
14:26:31|24178.23
14:26:33|24178.23
14:26:34|24178.23
14:26:35|24178.23
14:26:36|24178.23
14:26:37|24178.23
14:26:38|24178.23
14:26:40|24179.82
14:26:40|24179.82
14:26:41|24179.82
14:26:42|24181.86
14:26:43|24181.86
14:26:44|24181.85
14:26:45|24181.85
14:26:46|24181.85
14:26:50|24181.85
14:26:51|24187.43
14:26:52|24187.43
14:26:53|24183.89
14:26:54|24183.89
14:26:55|24183.89
14:26:56|24183.89
14:26:57|24183.89
14:26:58|24182.81
14:26:59|24186.45
14:27:00|24186.45
14:27:01|24186.45
14:27:02|24186.45
14:27:03|24186.45
14:27:04|24186.45
14:27:05|24186.45
14:27:06|24186.45
14:27:07|24191.53
14:27:08|24191.53
14:27:09|24191.53
14:27:10|24191.53
14:27:11|24191.53
14:27:12|24191.53
14:27:13|24191.53
14:27:14|24191.53
14:27:15|24191.53
14:27:16|24191.53
14:27:17|24191.53
14:27:18|24191.53
14:27:19|24191.35
14:27:20|24191.35
14:27:21|24191.35
14:27:22|24191.35
14:27:23|24191.35
14:27:24|24186.54
14:27:25|24186.55
14:27:26|24186.55
14:27:27|24186.55
14:27:28|24186.55
14:27:29|24186.55
14:27:30|24179.75
14:27:31|24179.75
14:27:32|24179.75
14:27:33|24179.75
14:27:35|24179.75
14:27:36|24179.75
14:27:36|24179.75
14:27:38|24179.75
14:27:39|24179.75
14:27:40|24187.32
14:27:42|24187.32
14:27:42|24187.32
14:27:43|24187.31
14:27:44|24189.05
14:27:45|24189.05
14:27:46|24189.05
14:27:47|24187.92
14:27:48|24187.32
14:27:49|24187.32
14:27:50|24187.32
14:27:51|24187.32
14:27:53|24187.32
14:27:54|24187.32
14:27:55|24187.32
14:27:55|24187.32
14:27:57|24187.32
14:27:57|24187.32
14:27:58|24187.32
14:27:59|24187.32
14:28:01|24187.33
14:28:02|24187.33
14:28:03|24187.33
14:28:03|24187.33
14:28:05|24187.33
14:28:05|24184.26
14:28:07|24184.26
14:28:07|24184.36
14:28:08|24184.93
14:28:10|24188.61
14:28:11|24188.61
14:28:11|24188.61
14:28:13|24188.61
14:28:13|24188.61
14:28:14|24191.71
14:28:15|24192.91
14:28:16|24192.91
14:28:18|24192.91
14:28:18|24192.91
14:28:19|24192.91
14:28:20|24192.91
14:28:21|24192.91
14:28:22|24192.91
14:28:23|24192.91
14:28:24|24188.94
14:28:25|24188.94
14:28:26|24188.94
14:28:28|24188.94
14:28:28|24188.94
14:28:29|24188.94
14:28:31|24188.94
14:28:32|24188.94
14:28:32|24188.94
14:28:33|24188.94
14:28:34|24188.94
14:28:36|24189.96
14:28:37|24189.96
14:28:38|24189.96
14:28:39|24191.66
14:28:40|24191.63
14:28:41|24191.63
14:28:42|24191.63
14:28:43|24191.63
14:28:44|24191.63
14:28:46|24191.63
14:28:47|24192.59
14:28:47|24192.59
14:28:49|24192.59
14:28:50|24192.59
14:28:51|24195.29
14:28:52|24195.29
14:28:53|24195.29
14:28:54|24195.29
14:28:55|24193.66
14:28:56|24193.66
14:28:57|24193.41
14:28:58|24190.29
14:28:59|24190.29
14:29:00|24190.29
14:29:01|24190.66
14:29:02|24187.39
14:29:03|24187.39
14:29:04|24182.05
14:29:05|24184.03
14:29:06|24184.03
14:29:07|24184.03
14:29:08|24182.05
14:29:09|24182.05
14:29:10|24182.05
14:29:11|24182.05
14:29:12|24182.05
14:29:13|24182.05
14:29:14|24182.05
14:29:15|24174.52
14:29:16|24174.53
14:29:17|24174.53
14:29:18|24175.69
14:29:19|24174.59
14:29:20|24174.59
14:29:21|24174.59
14:29:22|24174.03
14:29:23|24174.03
14:29:24|24168.5
14:29:25|24168.5
14:29:26|24168.5
14:29:27|24168.5
14:29:28|24168.5
14:29:29|24168.5
14:29:30|24168.5
14:29:31|24168.5
14:29:32|24168.5
14:29:33|24168.5
14:29:34|24168.5
14:29:35|24168.5
14:29:36|24168.5
14:29:38|24170.65
14:29:38|24170.65
14:29:40|24170.65
14:29:41|24167.81
14:29:42|24167.81
14:29:43|24167.81
14:29:45|24167.81
14:29:46|24170.61
14:29:46|24170.62
14:29:48|24170.62
14:29:48|24170.61
14:29:50|24170.61
14:29:51|24170.61
14:29:52|24170.61
14:29:52|24170.62
14:29:54|24168.65
14:29:55|24170.7
14:29:56|24170.7
14:29:57|24170.7
14:29:58|24170.7
14:29:59|24170.7
14:30:00|24170.69
14:30:01|24170.69
14:30:02|24170.69
14:30:03|24170.69
14:30:04|24168.53
14:30:05|24168.53
14:30:06|24168.53
14:30:07|24168.53
14:30:08|24170.86
14:30:09|24170.86
14:30:11|24170.86
14:30:11|24170.86
14:30:12|24170.86
14:30:13|24170.86
14:30:14|24170.86
14:30:15|24170.86
14:30:16|24170.86
14:30:17|24169.57
14:30:18|24169.57
14:30:19|24166.58
14:30:21|24166.58
14:30:21|24166.58
14:30:22|24166.58
14:30:23|24166.58
14:30:25|24166.58
14:30:25|24166.58
14:30:26|24167.64
14:30:28|24167.64
14:30:28|24167.64
14:30:29|24165.96
14:30:30|24165.96
14:30:31|24165.96
14:30:33|24165.96
14:30:34|24165.96
14:30:35|24165.96
14:30:36|24165.96
14:30:37|24165.84
14:30:38|24165.84
14:30:39|24165.84
14:30:40|24165.84
14:30:41|24165.84
14:30:43|24165.84
14:30:44|24164.29
14:30:45|24164.29
14:30:45|24164.29
14:30:47|24164.29
14:30:48|24164.29
14:30:49|24164.29
14:30:50|24164.29
14:30:51|24165.78
14:30:52|24165.78
14:30:53|24168.99
14:30:54|24175.48
14:30:54|24174.77
14:30:56|24169.64
14:30:57|24169.52
14:30:58|24169.52
14:30:59|24164.68
14:31:00|24164.68
14:31:01|24169.65
14:31:02|24169.65
14:31:03|24169.65
14:31:04|24169.65
14:31:05|24169.65
14:31:06|24169.65
14:31:07|24169.65
14:31:08|24165.26
14:31:09|24165.26
14:31:10|24165.26
14:31:11|24182.19
14:31:12|24171.01
14:31:13|24171.01
14:31:14|24173.98
14:31:15|24173.98
14:31:16|24173.98
14:31:17|24173.98
14:31:18|24173.98
14:31:19|24173.98
14:31:20|24173.94
14:31:21|24173.98
14:31:22|24173.98
14:31:23|24173.98
14:31:24|24173.98
14:31:25|24173.98
14:31:26|24173.98
14:31:27|24173.98
14:31:28|24173.98
14:31:29|24173.98
14:31:30|24173.98
14:31:31|24174.29
14:31:32|24174.29
14:31:33|24174.29
14:31:34|24174.29
14:31:36|24173.98
14:31:36|24173.98
14:31:37|24173.98
14:31:38|24173.98
14:31:39|24173.94
14:31:41|24169.98
14:31:42|24169.98
14:31:43|24169.98
14:31:45|24169.98
14:31:46|24169.98
14:31:47|24173.98
14:31:48|24173.98
14:31:49|24173.99
14:31:50|24173.99
14:31:51|24173.99
14:31:52|24169.5
14:31:53|24165.39
14:31:54|24165.39
14:31:55|24165.39
14:31:57|24165.4
14:31:58|24165.4
14:31:59|24171.78
14:31:59|24171.78
14:32:01|24166.
14:32:02|24166.
14:32:03|24166.
14:32:04|24166.
14:32:05|24166.
14:32:06|24166.
14:32:07|24166.
14:32:08|24166.
14:32:09|24166.
14:32:10|24166.
14:32:11|24166.
14:32:12|24166.
14:32:13|24171.02
14:32:14|24171.02
14:32:15|24171.02
14:32:16|24171.02
14:32:17|24171.02
14:32:18|24171.02
14:32:19|24176.78
14:32:20|24176.78
14:32:21|24176.78
14:32:22|24176.78
14:32:24|24176.34
14:32:24|24176.34
14:32:25|24176.34
14:32:26|24176.33
14:32:27|24175.11
14:32:29|24175.16
14:32:29|24175.16
14:32:30|24175.16
14:32:31|24175.16
14:32:32|24178.61
14:32:33|24181.5
14:32:34|24181.5
14:32:35|24181.5
14:32:37|24181.5
14:32:37|24182.99
14:32:38|24182.99
14:32:39|24182.99
14:32:41|24182.99
14:32:42|24182.99
14:32:43|24182.99
14:32:44|24182.98
14:32:45|24182.98
14:32:46|24182.98
14:32:47|24182.99
14:32:48|24187.82
14:32:49|24192.66
14:32:50|24192.66
14:32:51|24192.66
14:32:52|24192.66
14:32:53|24192.66
14:32:54|24192.66
14:32:55|24192.65
14:32:56|24192.65
14:32:58|24192.65
14:32:59|24192.66
14:33:00|24192.66
14:33:01|24192.66
14:33:02|24189.85
14:33:03|24189.85
14:33:04|24189.85
14:33:05|24189.85
14:33:06|24189.85
14:33:07|24181.76
14:33:09|24181.76
14:33:09|24181.76
14:33:10|24181.76
14:33:11|24183.64
14:33:12|24183.64
14:33:13|24183.64
14:33:14|24183.64
14:33:15|24183.64
14:33:16|24187.88
14:33:17|24187.88
14:33:18|24187.88
14:33:19|24187.57
14:33:20|24187.55
14:33:21|24187.46
14:33:22|24187.44
14:33:23|24187.44
14:33:24|24187.44
14:33:25|24187.44
14:33:26|24187.31
14:33:27|24187.31
14:33:28|24187.31
14:33:29|24187.31
14:33:30|24187.31
14:33:31|24182.93
14:33:32|24182.93
14:33:33|24182.93
14:33:34|24182.93
14:33:35|24183.26
14:33:36|24183.26
14:33:37|24183.26
14:33:38|24183.49
14:33:39|24183.44
14:33:40|24174.56
14:33:41|24174.55
14:33:43|24174.55
14:33:44|24174.55
14:33:44|24174.55
14:33:46|24174.55
14:33:47|24174.55
14:33:48|24171.57
14:33:49|24166.23
14:33:50|24166.23
14:33:51|24166.23
14:33:52|24166.23
14:33:53|24166.23
14:33:54|24166.23
14:33:55|24167.16
14:33:56|24167.16
14:33:57|24167.16
14:33:58|24171.
14:34:00|24171.
14:34:00|24170.6
14:34:01|24170.6
14:34:02|24170.6
14:34:03|24166.05
14:34:04|24166.05
14:34:05|24166.05
14:34:06|24166.05
14:34:07|24166.05
14:34:08|24166.05
14:34:09|24166.05
14:34:10|24166.05
14:34:11|24166.05
14:34:12|24166.05
14:34:13|24166.05
14:34:14|24166.05
14:34:15|24166.05
14:34:16|24166.05
14:34:17|24166.05
14:34:18|24166.05
14:34:19|24166.56
14:34:20|24166.56
14:34:21|24166.56
14:34:22|24170.59
14:34:23|24170.59
14:34:24|24170.59
14:34:25|24171.48
14:34:26|24171.48
14:34:27|24171.48
14:34:28|24170.94
14:34:29|24170.94
14:34:30|24170.94
14:34:31|24175.17
14:34:32|24175.17
14:34:33|24168.91
14:34:34|24175.18
14:34:35|24175.18
14:34:36|24175.18
14:34:37|24175.18
14:34:38|24175.18
14:34:39|24175.18
14:34:41|24175.18
14:34:42|24175.18
14:34:43|24175.18
14:34:44|24173.06
14:34:45|24173.06
14:34:47|24173.06
14:34:48|24173.06
14:34:48|24173.06
14:34:50|24173.06
14:34:51|24173.06
14:34:52|24173.06
14:34:52|24173.06
14:34:53|24173.06
14:34:55|24173.06
14:34:56|24173.06
14:34:56|24173.06
14:34:58|24173.06
14:34:59|24173.06
14:34:59|24173.06
14:35:01|24173.03
14:35:02|24173.03
14:35:03|24173.24
14:35:04|24175.2
14:35:05|24175.2
14:35:06|24175.2
14:35:07|24175.2
14:35:08|24175.2
14:35:09|24175.2
14:35:10|24175.2
14:35:11|24175.2
14:35:11|24175.2
14:35:13|24171.49
14:35:14|24171.49
14:35:15|24171.49
14:35:16|24176.98
14:35:17|24176.98
14:35:18|24176.98
14:35:19|24176.98
14:35:20|24176.98
14:35:21|24176.98
14:35:22|24176.98
14:35:23|24176.98
14:35:24|24175.2
14:35:25|24175.2
14:35:26|24175.2
14:35:27|24175.2
14:35:28|24169.12
14:35:29|24169.12
14:35:30|24169.12
14:35:31|24169.12
14:35:32|24169.12
14:35:33|24169.12
14:35:34|24169.12
14:35:35|24169.12
14:35:36|24169.12
14:35:37|24169.12
14:35:38|24169.12
14:35:39|24169.12
14:35:40|24169.12
14:35:41|24169.12
14:35:42|24169.12
14:35:44|24172.15
14:35:44|24172.15
14:35:46|24172.15
14:35:47|24172.15
14:35:48|24172.15
14:35:49|24173.12
14:35:50|24173.12
14:35:51|24170.15
14:35:52|24170.18
14:35:53|24174.31
14:35:54|24180.81
14:35:55|24180.81
14:35:56|24180.81
14:35:57|24180.81
14:35:58|24180.81
14:35:59|24180.81
14:36:00|24180.81
14:36:01|24180.81
14:36:02|24180.81
14:36:03|24186.81
14:36:04|24186.81
14:36:05|24186.81
14:36:06|24186.81
14:36:07|24189.16
14:36:08|24189.16
14:36:09|24185.5
14:36:10|24185.5
14:36:11|24185.5
14:36:12|24185.5
14:36:13|24185.5
14:36:14|24185.5
14:36:15|24185.5
14:36:16|24189.35
14:36:17|24189.35
14:36:18|24189.35
14:36:19|24189.25
14:36:20|24189.35
14:36:21|24189.35
14:36:22|24189.34
14:36:23|24189.63
14:36:24|24189.28
14:36:25|24189.28
14:36:26|24181.45
14:36:27|24181.45
14:36:28|24181.45
14:36:29|24181.45
14:36:30|24181.45
14:36:31|24181.45
14:36:32|24181.45
14:36:33|24181.45
14:36:34|24181.45
14:36:35|24181.45
14:36:36|24181.45
14:36:37|24173.81
14:36:38|24176.83
14:36:39|24176.83
14:36:40|24176.83
14:36:41|24176.83
14:36:43|24173.95
14:36:44|24170.01
14:36:45|24170.01
14:36:47|24170.01
14:36:47|24170.01
14:36:48|24173.18
14:36:50|24173.18
14:36:51|24170.32
14:36:52|24170.24
14:36:52|24170.24
14:36:54|24170.24
14:36:55|24170.24
14:36:56|24170.24
14:36:56|24170.24
14:36:58|24170.24
14:36:59|24177.
14:37:00|24177.
14:37:01|24177.
14:37:01|24177.
14:37:03|24177.
14:37:03|24177.
14:37:05|24177.
14:37:06|24177.
14:37:07|24177.
14:37:08|24177.
14:37:09|24177.
14:37:09|24177.
14:37:11|24177.
14:37:12|24177.01
14:37:12|24177.01
14:37:14|24177.01
14:37:15|24177.01
14:37:15|24177.01
14:37:17|24177.01
14:37:18|24177.01
14:37:19|24177.01
14:37:20|24177.01
14:37:21|24177.01
14:37:22|24177.01
14:37:23|24177.01
14:37:24|24177.01
14:37:25|24177.
14:37:25|24177.
14:37:27|24170.13
14:37:28|24170.25
14:37:29|24170.32
14:37:29|24170.32
14:37:30|24170.32
14:37:31|24170.32
14:37:33|24170.32
14:37:34|24170.32
14:37:35|24171.1
14:37:35|24171.1
14:37:37|24171.1
14:37:38|24169.14
14:37:39|24169.14
14:37:39|24169.14
14:37:41|24169.14
14:37:41|24169.13
14:37:43|24169.13
14:37:44|24169.13
14:37:45|24169.13
14:37:46|24169.13
14:37:47|24169.13
14:37:49|24169.13
14:37:49|24169.13
14:37:50|24169.13
14:37:51|24169.13
14:37:52|24169.12
14:37:53|24169.12
14:37:54|24169.12
14:37:55|24169.12
14:37:56|24166.04
14:37:57|24166.04
14:37:58|24166.04
14:37:59|24166.
14:38:00|24166.
14:38:01|24166.
14:38:02|24166.
14:38:03|24166.
14:38:04|24166.
14:38:05|24166.
14:38:06|24166.
14:38:08|24166.
14:38:09|24166.
14:38:09|24166.
14:38:10|24166.
14:38:12|24166.
14:38:12|24166.
14:38:14|24166.04
14:38:15|24166.04
14:38:15|24166.04
14:38:17|24166.04
14:38:18|24169.13
14:38:18|24169.13
14:38:20|24169.13
14:38:21|24169.13
14:38:22|24169.13
14:38:23|24167.93
14:38:24|24166.01
14:38:25|24166.01
14:38:26|24167.48
14:38:27|24167.48
14:38:28|24166.44
14:38:30|24166.1
14:38:30|24166.1
14:38:31|24166.1
14:38:32|24166.1
14:38:33|24166.01
14:38:34|24166.01
14:38:35|24166.01
14:38:36|24166.01
14:38:37|24167.92
14:38:38|24166.01
14:38:39|24166.01
14:38:40|24166.01
14:38:41|24166.
14:38:42|24166.
14:38:43|24166.
14:38:44|24166.
14:38:45|24166.
14:38:46|24166.
14:38:48|24166.
14:38:49|24166.
14:38:49|24166.
14:38:51|24166.
14:38:52|24166.
14:38:53|24163.06
14:38:54|24163.06
14:38:55|24163.06
14:38:56|24163.06
14:38:57|24163.06
14:38:58|24163.06
14:38:59|24163.06
14:39:00|24166.76
14:39:01|24166.76
14:39:02|24166.76
14:39:03|24166.76
14:39:04|24166.76
14:39:05|24162.52
14:39:06|24162.52
14:39:07|24162.52
14:39:08|24166.57
14:39:09|24166.57
14:39:10|24166.57
14:39:11|24166.57
14:39:12|24166.57
14:39:13|24166.57
14:39:14|24166.57
14:39:15|24166.57
14:39:16|24162.27
14:39:17|24162.27
14:39:18|24162.27
14:39:19|24160.
14:39:20|24160.
14:39:21|24160.
14:39:22|24160.
14:39:23|24160.
14:39:24|24160.
14:39:25|24160.
14:39:26|24154.9
14:39:27|24155.03
14:39:28|24155.03
14:39:29|24155.03
14:39:30|24155.03
14:39:31|24155.03
14:39:32|24155.03
14:39:33|24155.03
14:39:34|24156.03
14:39:35|24156.04
14:39:36|24156.04
14:39:37|24156.04
14:39:38|24156.04
14:39:39|24156.04
14:39:40|24156.04
14:39:41|24156.04
14:39:42|24156.04
14:39:43|24156.03
14:39:44|24156.54
14:39:45|24152.4
14:39:46|24150.
14:39:48|24150.
14:39:49|24150.
14:39:50|24150.
14:39:51|24140.74
14:39:52|24140.74
14:39:53|24140.74
14:39:54|24140.74
14:39:55|24140.74
14:39:56|24140.74
14:39:57|24140.74
14:39:58|24140.74
14:39:59|24140.74
14:40:00|24140.74
14:40:01|24140.74
14:40:02|24140.74
14:40:03|24145.72
14:40:04|24141.32
14:40:05|24141.32
14:40:06|24141.32
14:40:07|24140.17
14:40:08|24140.17
14:40:09|24144.65
14:40:10|24144.65
14:40:11|24140.
14:40:12|24140.
14:40:13|24144.02
14:40:14|24144.02
14:40:15|24143.85
14:40:16|24143.85
14:40:17|24143.84
14:40:18|24145.45
14:40:18|24145.21
14:40:19|24145.21
14:40:21|24145.21
14:40:22|24145.21
14:40:23|24145.21
14:40:24|24144.62
14:40:25|24144.62
14:40:26|24144.62
14:40:27|24144.38
14:40:28|24147.82
14:40:29|24147.8
14:40:30|24147.8
14:40:31|24147.85
14:40:32|24148.49
14:40:33|24148.49
14:40:33|24148.49
14:40:35|24148.49
14:40:36|24148.49
14:40:37|24148.69
14:40:38|24148.69
14:40:39|24159.38
14:40:40|24159.38
14:40:41|24159.38
14:40:42|24159.38
14:40:43|24163.2
14:40:44|24163.2
14:40:45|24163.2
14:40:46|24163.2
14:40:47|24163.2
14:40:48|24163.2
14:40:50|24163.65
14:40:51|24163.65
14:40:51|24163.65
14:40:53|24163.65
14:40:54|24163.65
14:40:55|24163.65
14:40:56|24163.65
14:40:57|24163.65
14:40:58|24162.44
14:40:59|24162.44
14:41:00|24162.44
14:41:01|24162.44
14:41:02|24162.44
14:41:03|24162.44
14:41:04|24163.59
14:41:05|24162.45
14:41:06|24162.45
14:41:07|24162.45
14:41:08|24162.45
14:41:09|24162.45
14:41:10|24162.45
14:41:11|24161.06
14:41:12|24161.06
14:41:13|24161.06
14:41:14|24161.06
14:41:15|24161.06
14:41:16|24162.79
14:41:17|24162.72
14:41:18|24162.72
14:41:19|24160.99
14:41:20|24162.4
14:41:21|24162.4
14:41:22|24162.4
14:41:23|24162.4
14:41:24|24162.4
14:41:25|24163.07
14:41:26|24162.73
14:41:27|24162.73
14:41:28|24160.99
14:41:29|24160.99
14:41:30|24160.98
14:41:31|24161.66
14:41:32|24160.98
14:41:33|24160.98
14:41:34|24160.98
14:41:35|24160.98
14:41:36|24160.98
14:41:37|24161.03
14:41:38|24161.03
14:41:39|24161.03
14:41:40|24160.96
14:41:41|24165.44
14:41:42|24165.44
14:41:43|24165.44
14:41:44|24165.44
14:41:45|24163.84
14:41:46|24163.84
14:41:47|24163.84
14:41:48|24163.84
14:41:49|24163.1
14:41:50|24160.98
14:41:52|24160.62
14:41:53|24161.95
14:41:54|24161.95
14:41:55|24160.59
14:41:56|24160.59
14:41:57|24159.94
14:41:58|24159.88
14:41:59|24159.88
14:42:00|24159.88
14:42:01|24159.88
14:42:02|24159.37
14:42:03|24159.37
14:42:04|24159.37
14:42:05|24159.37
14:42:06|24159.37
14:42:07|24159.37
14:42:08|24159.38
14:42:09|24159.38
14:42:10|24159.38
14:42:11|24159.38
14:42:13|24159.38
14:42:13|24159.38
14:42:14|24159.38
14:42:15|24159.38
14:42:16|24159.38
14:42:17|24159.38
14:42:18|24156.58
14:42:19|24156.58
14:42:20|24156.58
14:42:21|24156.84
14:42:22|24156.08
14:42:23|24156.08
14:42:24|24154.87
14:42:25|24154.86
14:42:26|24154.86
14:42:27|24154.86
14:42:28|24154.86
14:42:29|24154.86
14:42:30|24154.86
14:42:31|24152.47
14:42:32|24152.47
14:42:33|24152.47
14:42:34|24152.47
14:42:35|24152.47
14:42:36|24152.47
14:42:37|24152.47
14:42:38|24152.47
14:42:39|24152.47
14:42:40|24152.47
14:42:41|24152.47
14:42:42|24152.47
14:42:43|24152.47
14:42:44|24152.47
14:42:45|24152.47
14:42:46|24152.47
14:42:47|24152.47
14:42:48|24152.47
14:42:50|24152.47
14:42:51|24152.47
14:42:52|24152.47
14:42:53|24152.47
14:42:54|24158.26
14:42:56|24158.26
14:42:56|24158.26
14:42:57|24158.26
14:42:58|24158.1
14:42:59|24158.1
14:43:01|24157.39
14:43:02|24157.39
14:43:03|24156.04
14:43:04|24156.04
14:43:04|24156.93
14:43:05|24157.34
14:43:07|24157.34
14:43:07|24157.34
14:43:08|24157.34
14:43:10|24157.34
14:43:11|24156.9
14:43:11|24156.86
14:43:13|24156.86
14:43:14|24156.86
14:43:15|24156.86
14:43:15|24156.04
14:43:16|24156.04
14:43:17|24156.04
14:43:19|24156.04
14:43:19|24156.05
14:43:20|24156.05
14:43:22|24156.05
14:43:22|24158.91
14:43:24|24158.91
14:43:25|24158.84
14:43:26|24158.84
14:43:27|24158.84
14:43:28|24158.84
14:43:29|24158.84
14:43:29|24158.84
14:43:30|24158.84
14:43:32|24158.84
14:43:32|24158.84
14:43:33|24158.84
14:43:34|24158.84
14:43:35|24158.84
14:43:37|24158.84
14:43:37|24158.84
14:43:39|24158.84
14:43:39|24158.84
14:43:40|24158.84
14:43:41|24158.84
14:43:42|24156.92
14:43:44|24156.92
14:43:44|24156.91
14:43:45|24156.91
14:43:47|24156.91
14:43:47|24156.91
14:43:48|24156.91
14:43:49|24156.91
14:43:51|24156.92
14:43:52|24156.92
14:43:54|24156.92
14:43:55|24156.92
14:43:55|24156.91
14:43:57|24156.91
14:43:58|24158.84
14:43:59|24158.84
14:44:00|24158.84
14:44:01|24158.84
14:44:02|24158.84
14:44:03|24158.84
14:44:04|24158.84
14:44:05|24158.84
14:44:06|24158.84
14:44:07|24158.84
14:44:08|24158.84
14:44:09|24158.84
14:44:10|24158.84
14:44:11|24158.84
14:44:12|24158.84
14:44:13|24155.41
14:44:14|24155.41
14:44:15|24155.41
14:44:16|24155.41
14:44:17|24155.41
14:44:19|24155.41
14:44:19|24155.41
14:44:20|24155.41
14:44:21|24155.41
14:44:22|24155.41
14:44:23|24155.41
14:44:24|24155.41
14:44:25|24155.41
14:44:26|24155.42
14:44:27|24155.42
14:44:28|24155.42
14:44:29|24155.42
14:44:30|24155.42
14:44:31|24155.41
14:44:32|24155.41
14:44:33|24155.41
14:44:34|24155.41
14:44:35|24155.41
14:44:36|24155.41
14:44:37|24155.41
14:44:38|24155.41
14:44:39|24155.41
14:44:40|24155.41
14:44:41|24155.41
14:44:42|24155.41
14:44:43|24155.41
14:44:44|24155.42
14:44:46|24155.42
14:44:46|24155.42
14:44:47|24155.42
14:44:48|24155.4
14:44:49|24155.4
14:44:50|24155.4
14:44:51|24155.4
14:44:53|24155.9
14:44:54|24155.9
14:44:55|24155.9
14:44:56|24157.91
14:44:57|24157.91
14:44:59|24158.06
14:44:59|24158.06
14:45:01|24155.66
14:45:01|24151.25
14:45:03|24151.25
14:45:04|24156.57
14:45:05|24152.11
14:45:05|24152.11
14:45:06|24152.11
14:45:07|24152.11
14:45:09|24156.57
14:45:09|24156.57
14:45:10|24156.57
14:45:12|24156.57
14:45:12|24156.57
14:45:13|24156.58
14:45:14|24156.58
14:45:15|24156.58
14:45:17|24156.58
14:45:18|24156.57
14:45:19|24156.57
14:45:20|24156.57
14:45:21|24156.57
14:45:22|24156.57
14:45:23|24156.57
14:45:24|24156.57
14:45:25|24156.57
14:45:26|24156.57
14:45:27|24156.57
14:45:28|24156.57
14:45:29|24156.57
14:45:30|24156.57
14:45:31|24156.57
14:45:32|24156.57
14:45:33|24156.57
14:45:34|24156.57
14:45:35|24156.58
14:45:36|24152.11
14:45:37|24152.11
14:45:38|24152.11
14:45:39|24149.31
14:45:41|24149.31
14:45:41|24150.95
14:45:43|24150.95
14:45:43|24150.95
14:45:45|24151.79
14:45:46|24151.79
14:45:46|24151.02
14:45:48|24151.04
14:45:49|24151.04
14:45:50|24151.74
14:45:51|24151.74
14:45:51|24151.74
14:45:53|24152.37
14:45:55|24152.37
14:45:55|24152.37
14:45:56|24152.37
14:45:57|24152.37
14:45:58|24154.
14:45:59|24154.
14:46:00|24154.
14:46:02|24154.
14:46:03|24153.61
14:46:04|24153.61
14:46:05|24153.82
14:46:06|24153.84
14:46:07|24154.76
14:46:07|24154.04
14:46:09|24154.04
14:46:09|24154.04
14:46:11|24154.24
14:46:12|24154.24
14:46:12|24154.24
14:46:14|24154.24
14:46:15|24154.44
14:46:16|24154.44
14:46:17|24157.41
14:46:18|24161.19
14:46:19|24161.19
14:46:20|24161.19
14:46:21|24161.19
14:46:22|24161.19
14:46:23|24157.08
14:46:24|24157.15
14:46:25|24155.91
14:46:26|24155.91
14:46:27|24154.39
14:46:28|24154.39
14:46:29|24156.71
14:46:30|24156.71
14:46:31|24156.71
14:46:32|24150.98
14:46:33|24150.98
14:46:34|24150.06
14:46:35|24150.2
14:46:36|24150.2
14:46:36|24150.2
14:46:38|24150.2
14:46:39|24150.2
14:46:40|24150.2
14:46:41|24152.79
14:46:41|24152.79
14:46:43|24152.91
14:46:44|24155.23
14:46:45|24155.23
14:46:46|24155.23
14:46:47|24155.23
14:46:48|24155.23
14:46:49|24155.23
14:46:50|24150.61
14:46:50|24150.61
14:46:52|24150.61
14:46:53|24150.76
14:46:54|24150.76
14:46:55|24154.43
14:46:56|24161.35
14:46:58|24162.95
14:46:59|24162.95
14:47:00|24162.98
14:47:01|24162.98
14:47:02|24162.98
14:47:03|24162.99
14:47:04|24162.99
14:47:05|24162.99
14:47:06|24162.98
14:47:07|24162.98
14:47:08|24162.98
14:47:09|24162.99
14:47:10|24162.99
14:47:11|24162.99
14:47:12|24162.99
14:47:13|24162.99
14:47:14|24162.99
14:47:15|24162.99
14:47:16|24162.99
14:47:17|24162.99
14:47:18|24162.99
14:47:19|24162.99
14:47:20|24162.99
14:47:21|24162.99
14:47:22|24158.1
14:47:23|24158.1
14:47:24|24158.1
14:47:25|24158.1
14:47:26|24158.1
14:47:27|24158.1
14:47:28|24158.09
14:47:29|24158.09
14:47:30|24158.09
14:47:31|24158.19
14:47:32|24158.18
14:47:33|24158.18
14:47:34|24158.18
14:47:35|24158.23
14:47:36|24158.23
14:47:37|24161.26
14:47:38|24161.26
14:47:39|24161.26
14:47:40|24161.26
14:47:41|24162.99
14:47:42|24162.99
14:47:43|24162.99
14:47:44|24162.99
14:47:45|24161.94
14:47:46|24161.94
14:47:47|24161.94
14:47:48|24161.94
14:47:49|24161.56
14:47:50|24161.41
14:47:51|24161.41
14:47:52|24160.97
14:47:53|24161.66
14:47:54|24161.66
14:47:55|24161.66
14:47:57|24161.66
14:47:57|24161.65
14:47:59|24161.65
14:48:00|24161.65
14:48:01|24161.7
14:48:02|24161.7
14:48:03|24161.69
14:48:05|24161.69
14:48:06|24161.71
14:48:07|24168.46
14:48:08|24168.46
14:48:09|24168.46
14:48:09|24168.46
14:48:11|24168.46
14:48:11|24168.46
14:48:13|24168.46
14:48:14|24168.46
14:48:15|24168.13
14:48:16|24168.13
14:48:17|24168.13
14:48:17|24168.13
14:48:18|24168.13
14:48:20|24168.07
14:48:20|24168.07
14:48:22|24168.07
14:48:22|24168.07
14:48:24|24168.07
14:48:24|24168.48
14:48:26|24168.48
14:48:27|24168.48
14:48:28|24171.24
14:48:29|24171.24
14:48:30|24172.23
14:48:31|24173.32
14:48:32|24173.32
14:48:33|24173.31
14:48:34|24173.31
14:48:35|24173.03
14:48:36|24174.77
14:48:37|24174.77
14:48:38|24174.77
14:48:39|24174.77
14:48:40|24174.77
14:48:41|24174.76
14:48:42|24173.61
14:48:43|24173.61
14:48:44|24173.61
14:48:45|24173.61
14:48:46|24172.39
14:48:47|24172.39
14:48:48|24172.39
14:48:49|24172.52
14:48:50|24173.65
14:48:51|24173.7
14:48:52|24173.16
14:48:53|24173.16
14:48:54|24173.16
14:48:56|24173.16
14:48:56|24173.16
14:48:58|24173.16
14:48:59|24173.7
14:49:00|24173.7
14:49:01|24173.7
14:49:02|24179.57
14:49:03|24179.57
14:49:05|24179.58
14:49:05|24179.58
14:49:06|24179.56
14:49:07|24179.56
14:49:08|24179.48
14:49:09|24179.48
14:49:11|24179.48
14:49:12|24179.48
14:49:12|24179.48
14:49:13|24179.48
14:49:14|24179.48
14:49:16|24179.48
14:49:17|24179.48
14:49:17|24179.48
14:49:19|24179.48
14:49:20|24179.48
14:49:21|24179.48
14:49:22|24179.48
14:49:22|24179.48
14:49:24|24179.48
14:49:25|24179.48
14:49:25|24179.48
14:49:26|24179.48
14:49:28|24179.48
14:49:29|24179.48
14:49:29|24179.48
14:49:30|24179.48
14:49:32|24179.48
14:49:32|24179.48
14:49:34|24179.48
14:49:34|24179.48
14:49:35|24177.07
14:49:36|24177.07
14:49:38|24177.07
14:49:38|24177.07
14:49:40|24177.07
14:49:41|24177.07
14:49:42|24174.65
14:49:42|24178.34
14:49:43|24178.34
14:49:45|24178.34
14:49:45|24177.66
14:49:46|24177.66
14:49:47|24177.66
14:49:48|24177.66
14:49:49|24177.66
14:49:50|24175.58
14:49:52|24175.58
14:49:52|24175.58
14:49:53|24176.01
14:49:55|24176.01
14:49:55|24176.3
14:49:57|24176.33
14:49:58|24176.33
14:49:59|24176.33
14:50:00|24176.34
14:50:01|24176.33
14:50:03|24176.33
14:50:03|24176.33
14:50:05|24176.33
14:50:06|24176.33
14:50:07|24176.33
14:50:08|24176.33
14:50:09|24176.33
14:50:09|24176.33
14:50:11|24176.33
14:50:12|24176.33
14:50:13|24176.33
14:50:14|24176.33
14:50:15|24176.32
14:50:16|24176.34
14:50:16|24176.34
14:50:18|24176.34
14:50:19|24176.34
14:50:19|24176.34
14:50:21|24176.34
14:50:22|24176.34
14:50:23|24176.34
14:50:24|24176.34
14:50:25|24176.34
14:50:26|24176.34
14:50:27|24176.34
14:50:28|24176.34
14:50:28|24176.34
14:50:30|24176.34
14:50:31|24176.34
14:50:32|24175.58
14:50:33|24172.47
14:50:34|24172.47
14:50:35|24172.47
14:50:36|24172.63
14:50:37|24172.63
14:50:38|24173.71
14:50:39|24173.71
14:50:40|24173.71
14:50:41|24173.71
14:50:42|24177.41
14:50:43|24181.77
14:50:44|24181.76
14:50:45|24181.76
14:50:46|24181.76
14:50:47|24181.76
14:50:48|24181.76
14:50:49|24181.76
14:50:50|24183.44
14:50:51|24183.44
14:50:52|24183.44
14:50:53|24183.44
14:50:54|24183.33
14:50:55|24183.33
14:50:56|24183.33
14:50:57|24183.33
14:50:58|24183.33
14:50:59|24183.33
14:51:01|24183.33
14:51:02|24183.33
14:51:03|24183.33
14:51:04|24183.33
14:51:05|24183.33
14:51:06|24183.32
14:51:07|24183.32
14:51:08|24183.32
14:51:09|24183.32
14:51:10|24183.32
14:51:11|24183.32
14:51:13|24183.32
14:51:13|24183.32
14:51:14|24183.32
14:51:15|24183.32
14:51:16|24183.32
14:51:17|24183.32
14:51:18|24183.32
14:51:19|24183.33
14:51:20|24183.33
14:51:21|24183.32
14:51:22|24183.32
14:51:23|24183.32
14:51:24|24183.32
14:51:25|24183.33
14:51:26|24183.33
14:51:27|24183.33
14:51:28|24183.33
14:51:29|24183.33
14:51:30|24183.33
14:51:31|24183.33
14:51:32|24183.33
14:51:33|24183.33
14:51:34|24183.33
14:51:35|24184.9
14:51:36|24184.9
14:51:37|24184.9
14:51:38|24184.9
14:51:39|24184.9
14:51:40|24184.9
14:51:41|24184.9
14:51:42|24184.9
14:51:43|24184.91
14:51:44|24184.91
14:51:45|24184.91
14:51:46|24184.9
14:51:47|24184.9
14:51:48|24184.9
14:51:49|24184.72
14:51:50|24184.72
14:51:51|24184.72
14:51:52|24184.72
14:51:53|24184.72
14:51:54|24184.72
14:51:55|24184.72
14:51:56|24184.72
14:51:57|24184.72
14:51:59|24184.72
14:52:00|24184.94
14:52:01|24184.95
14:52:02|24184.95
14:52:03|24184.95
14:52:04|24184.95
14:52:06|24184.95
14:52:06|24184.95
14:52:07|24184.95
14:52:08|24184.95
14:52:09|24184.95
14:52:11|24184.95
14:52:11|24184.81
14:52:13|24184.81
14:52:13|24184.81
14:52:15|24184.81
14:52:16|24184.81
14:52:17|24184.81
14:52:18|24184.81
14:52:18|24184.81
14:52:19|24184.81
14:52:21|24184.81
14:52:21|24184.82
14:52:22|24184.82
14:52:24|24184.82
14:52:25|24184.82
14:52:25|24184.82
14:52:27|24184.82
14:52:27|24184.82
14:52:28|24184.82
14:52:30|24184.94
14:52:30|24184.94
14:52:32|24184.94
14:52:32|24191.19
14:52:33|24191.19
14:52:35|24191.19
14:52:35|24189.18
14:52:36|24189.18
14:52:37|24189.18
14:52:39|24189.18
14:52:40|24189.18
14:52:41|24189.58
14:52:42|24189.58
14:52:43|24189.58
14:52:44|24190.44
14:52:45|24190.44
14:52:46|24190.44
14:52:47|24190.44
14:52:48|24189.25
14:52:49|24189.25
14:52:50|24188.05
14:52:51|24188.05
14:52:52|24188.05
14:52:53|24188.16
14:52:54|24188.16
14:52:55|24188.16
14:52:55|24188.16
14:52:57|24188.16
14:52:57|24188.2
14:52:59|24188.2
14:53:00|24188.2
14:53:00|24188.2
14:53:02|24188.2
14:53:03|24188.2
14:53:04|24188.2
14:53:05|24188.2
14:53:06|24189.84
14:53:07|24189.84
14:53:09|24189.84
14:53:10|24189.84
14:53:10|24189.84
14:53:11|24190.6
14:53:12|24190.6
14:53:14|24190.57
14:53:15|24190.57
14:53:16|24190.57
14:53:17|24190.57
14:53:18|24190.57
14:53:19|24190.57
14:53:20|24190.57
14:53:21|24190.57
14:53:22|24190.57
14:53:23|24190.28
14:53:24|24190.28
14:53:25|24190.28
14:53:26|24192.31
14:53:27|24192.92
14:53:28|24192.92
14:53:29|24188.05
14:53:30|24192.18
14:53:31|24192.18
14:53:32|24191.58
14:53:33|24191.58
14:53:34|24191.
14:53:35|24191.
14:53:36|24191.
14:53:37|24191.
14:53:38|24191.
14:53:39|24191.
14:53:40|24191.
14:53:41|24191.
14:53:42|24191.
14:53:43|24191.
14:53:44|24191.01
14:53:45|24191.01
14:53:46|24191.01
14:53:47|24191.01
14:53:48|24191.01
14:53:49|24191.01
14:53:51|24191.01
14:53:51|24191.01
14:53:52|24191.
14:53:53|24188.05
14:53:54|24188.05
14:53:55|24188.05
14:53:56|24188.05
14:53:57|24188.05
14:53:58|24188.05
14:53:59|24188.05
14:54:01|24183.
14:54:01|24183.
14:54:03|24183.
14:54:04|24183.
14:54:05|24183.
14:54:06|24183.
14:54:07|24183.
14:54:08|24182.98
14:54:09|24183.03
14:54:10|24183.03
14:54:11|24185.45
14:54:12|24183.38
14:54:13|24185.43
14:54:14|24185.43
14:54:15|24185.43
14:54:15|24185.43
14:54:17|24185.43
14:54:18|24185.43
14:54:19|24185.43
14:54:20|24185.43
14:54:21|24185.43
14:54:22|24185.43
14:54:23|24185.43
14:54:24|24185.43
14:54:25|24185.43
14:54:26|24185.43
14:54:27|24185.26
14:54:28|24185.26
14:54:29|24181.51
14:54:30|24181.51
14:54:31|24181.51
14:54:32|24181.51
14:54:33|24181.72
14:54:34|24181.72
14:54:35|24181.72
14:54:36|24181.72
14:54:37|24181.72
14:54:38|24181.72
14:54:39|24181.72
14:54:40|24181.73
14:54:41|24184.86
14:54:42|24184.7
14:54:43|24184.62
14:54:44|24184.63
14:54:45|24184.63
14:54:46|24184.63
14:54:47|24184.63
14:54:48|24184.63
14:54:49|24184.63
14:54:50|24184.63
14:54:51|24184.63
14:54:52|24184.63
14:54:53|24184.63
14:54:54|24184.63
14:54:55|24184.63
14:54:56|24183.85
14:54:57|24183.85
14:54:58|24183.85
14:54:59|24183.85
14:55:00|24183.85
14:55:01|24183.85
14:55:03|24183.84
14:55:04|24183.84
14:55:05|24183.84
14:55:06|24183.85
14:55:07|24183.85
14:55:07|24183.84
14:55:09|24183.84
14:55:10|24183.84
14:55:11|24183.84
14:55:11|24183.84
14:55:13|24183.85
14:55:14|24183.85
14:55:14|24183.85
14:55:16|24183.85
14:55:16|24183.85
14:55:18|24183.85
14:55:18|24183.85
14:55:20|24183.85
14:55:21|24183.85
14:55:22|24183.85
14:55:23|24183.85
14:55:23|24183.85
14:55:25|24183.85
14:55:26|24183.85
14:55:27|24183.85
14:55:28|24183.85
14:55:29|24183.85
14:55:30|24183.85
14:55:31|24183.85
14:55:32|24183.85
14:55:33|24183.85
14:55:34|24183.85
14:55:35|24183.85
14:55:36|24183.85
14:55:37|24183.85
14:55:38|24183.88
14:55:39|24183.88
14:55:40|24183.88
14:55:41|24183.88
14:55:42|24184.99
14:55:42|24184.99
14:55:44|24184.99
14:55:44|24184.99
14:55:46|24184.99
14:55:46|24184.99
14:55:48|24184.99
14:55:49|24184.99
14:55:50|24185.
14:55:51|24185.
14:55:52|24192.59
14:55:53|24192.59
14:55:54|24191.26
14:55:55|24191.26
14:55:56|24191.26
14:55:57|24192.35
14:55:58|24192.35
14:55:59|24192.35
14:56:00|24192.35
14:56:01|24192.35
14:56:02|24192.17
14:56:04|24192.17
14:56:04|24192.17
14:56:06|24192.17
14:56:07|24192.17
14:56:08|24192.17
14:56:09|24192.17
14:56:10|24192.17
14:56:11|24192.17
14:56:12|24192.17
14:56:13|24192.17
14:56:14|24192.17
14:56:15|24192.17
14:56:16|24192.17
14:56:17|24197.35
14:56:18|24197.35
14:56:19|24197.35
14:56:20|24194.89
14:56:21|24194.89
14:56:22|24194.89
14:56:23|24194.89
14:56:24|24194.89
14:56:25|24194.89
14:56:26|24194.89
14:56:27|24194.89
14:56:28|24194.89
14:56:29|24193.45
14:56:30|24193.45
14:56:31|24193.45
14:56:32|24193.45
14:56:33|24193.45
14:56:34|24193.45
14:56:35|24193.61
14:56:36|24193.61
14:56:37|24193.61
14:56:38|24193.58
14:56:39|24193.57
14:56:40|24193.58
14:56:41|24193.58
14:56:42|24193.58
14:56:43|24193.58
14:56:44|24193.58
14:56:45|24193.58
14:56:46|24193.58
14:56:47|24193.58
14:56:48|24193.58
14:56:49|24193.58
14:56:50|24193.58
14:56:51|24193.59
14:56:52|24193.58
14:56:53|24193.59
14:56:54|24193.59
14:56:55|24193.59
14:56:56|24193.59
14:56:57|24193.59
14:56:58|24193.59
14:56:59|24193.59
14:57:00|24192.25
14:57:01|24193.29
14:57:02|24193.26
14:57:03|24193.26
14:57:04|24193.26
14:57:05|24193.26
14:57:06|24193.26
14:57:08|24193.26
14:57:08|24193.26
14:57:09|24193.26
14:57:11|24193.26
14:57:11|24191.39
14:57:13|24191.39
14:57:13|24191.39
14:57:15|24191.39
14:57:16|24192.2
14:57:17|24192.2
14:57:17|24190.43
14:57:19|24190.43
14:57:20|24190.45
14:57:21|24190.45
14:57:22|24190.45
14:57:23|24190.45
14:57:23|24190.45
14:57:24|24190.45
14:57:26|24190.45
14:57:27|24190.45
14:57:28|24190.45
14:57:29|24190.29
14:57:30|24190.29
14:57:31|24190.29
14:57:32|24190.29
14:57:32|24190.3
14:57:34|24190.3
14:57:35|24190.3
14:57:36|24190.56
14:57:37|24190.56
14:57:38|24190.56
14:57:38|24190.56
14:57:40|24190.56
14:57:41|24190.4
14:57:42|24190.4
14:57:43|24190.4
14:57:44|24190.4
14:57:45|24190.4
14:57:46|24190.4
14:57:47|24190.4
14:57:48|24190.4
14:57:49|24190.4
14:57:50|24190.4
14:57:52|24190.4
14:57:52|24190.4
14:57:53|24190.4
14:57:54|24190.4
14:57:55|24190.4
14:57:56|24190.4
14:57:57|24190.4
14:57:58|24190.4
14:57:59|24190.36
14:58:00|24190.36
14:58:01|24190.36
14:58:02|24190.36
14:58:03|24190.36
14:58:05|24188.14
14:58:06|24188.14
14:58:07|24188.14
14:58:08|24187.75
14:58:09|24187.76
14:58:09|24191.9
14:58:11|24189.95
14:58:12|24187.32
14:58:13|24189.94
14:58:14|24189.94
14:58:15|24189.94
14:58:16|24189.94
14:58:16|24196.39
14:58:17|24198.75
14:58:19|24198.75
14:58:20|24198.75
14:58:21|24198.75
14:58:22|24198.75
14:58:23|24198.75
14:58:24|24198.75
14:58:25|24198.75
14:58:25|24200.14
14:58:26|24200.14
14:58:27|24200.14
14:58:29|24198.02
14:58:30|24200.14
14:58:31|24200.14
14:58:32|24198.1
14:58:33|24199.96
14:58:34|24198.04
14:58:35|24199.54
14:58:36|24199.54
14:58:37|24198.12
14:58:38|24198.21
14:58:39|24198.21
14:58:40|24199.47
14:58:41|24199.47
14:58:42|24198.6
14:58:43|24199.47
14:58:44|24198.91
14:58:45|24198.91
14:58:46|24199.02
14:58:47|24202.65
14:58:48|24202.73
14:58:49|24202.72
14:58:50|24205.01
14:58:51|24205.01
14:58:52|24205.01
14:58:53|24202.82
14:58:54|24202.83
14:58:54|24202.83
14:58:56|24202.83
14:58:57|24202.83
14:58:58|24202.83
14:58:59|24202.83
14:58:59|24204.84
14:59:01|24205.62
14:59:01|24205.62
14:59:02|24205.62
14:59:04|24205.62
14:59:05|24205.62
14:59:07|24205.62
14:59:07|24205.62
14:59:08|24203.08
14:59:09|24203.08
14:59:10|24209.52
14:59:11|24209.43
14:59:12|24209.43
14:59:13|24210.53
14:59:14|24209.15
14:59:15|24209.29
14:59:16|24209.29
14:59:17|24209.29
14:59:18|24209.29
14:59:19|24209.29
14:59:20|24209.29
14:59:21|24209.28
14:59:22|24209.28
14:59:23|24209.28
14:59:25|24209.3
14:59:26|24209.3
14:59:27|24209.3
14:59:27|24209.3
14:59:29|24209.3
14:59:30|24209.3
14:59:30|24209.3
14:59:31|24207.65
14:59:33|24210.54
14:59:33|24210.54
14:59:35|24210.13
14:59:36|24209.97
14:59:37|24209.97
14:59:38|24209.97
14:59:39|24209.97
14:59:39|24209.97
14:59:40|24208.83
14:59:42|24208.83
14:59:43|24208.25
14:59:44|24208.12
14:59:44|24206.8
14:59:46|24206.8
14:59:47|24208.14
14:59:48|24207.55
14:59:49|24208.15
14:59:50|24208.15
14:59:51|24208.15
14:59:52|24208.15
14:59:53|24208.15
14:59:54|24208.15
14:59:55|24208.15
14:59:56|24208.15
14:59:56|24208.12
14:59:58|24208.12
14:59:59|24207.6
15:00:00|24207.6
15:00:01|24207.59
15:00:02|24207.59
15:00:02|24200.61
15:00:04|24200.1
15:00:05|24200.1
15:00:06|24200.1
15:00:07|24200.12
15:00:09|24200.12
15:00:10|24198.04
15:00:10|24198.04
15:00:12|24198.04
15:00:13|24198.04
15:00:14|24198.52
15:00:15|24198.52
15:00:16|24198.52
15:00:16|24198.52
15:00:18|24198.52
15:00:19|24198.52
15:00:20|24198.52
15:00:21|24198.52
15:00:21|24198.52
15:00:23|24198.52
15:00:24|24198.52
15:00:25|24199.63
15:00:25|24199.63
15:00:27|24199.64
15:00:28|24199.63
15:00:28|24199.63
15:00:30|24202.91
15:00:31|24202.58
15:00:31|24202.58
15:00:32|24202.58
15:00:34|24202.13
15:00:35|24202.13
15:00:36|24202.13
15:00:37|24202.13
15:00:37|24202.13
15:00:39|24202.13
15:00:40|24202.12
15:00:41|24202.13
15:00:42|24202.13
15:00:43|24202.13
15:00:44|24202.13
15:00:45|24202.13
15:00:46|24202.13
15:00:47|24202.13
15:00:48|24202.13
15:00:49|24202.12
15:00:50|24202.12
15:00:51|24202.12
15:00:52|24202.12
15:00:53|24202.12
15:00:54|24202.12
15:00:55|24194.81
15:00:56|24194.81
15:00:57|24194.81
15:00:58|24194.81
15:00:59|24194.81
15:01:00|24194.81
15:01:01|24194.81
15:01:02|24194.81
15:01:03|24194.81
15:01:04|24194.81
15:01:05|24194.81
15:01:06|24194.81
15:01:07|24194.81
15:01:09|24194.81
15:01:10|24199.51
15:01:11|24199.51
15:01:12|24199.23
15:01:13|24199.23
15:01:14|24199.23
15:01:16|24199.23
15:01:16|24199.09
15:01:17|24199.09
15:01:18|24199.09
15:01:19|24199.09
15:01:20|24199.09
15:01:22|24199.09
15:01:23|24199.12
15:01:23|24199.12
15:01:24|24199.12
15:01:26|24199.12
15:01:26|24199.12
15:01:27|24199.12
15:01:29|24199.12
15:01:30|24198.08
15:01:31|24198.08
15:01:32|24207.16
15:01:33|24207.16
15:01:34|24207.16
15:01:35|24207.16
15:01:36|24207.16
15:01:37|24207.16
15:01:37|24207.16
15:01:38|24205.49
15:01:40|24203.64
15:01:40|24203.64
15:01:41|24203.64
15:01:43|24203.64
15:01:44|24203.64
15:01:45|24203.64
15:01:45|24203.64
15:01:47|24203.64
15:01:48|24203.64
15:01:49|24201.1
15:01:50|24201.1
15:01:51|24197.46
15:01:51|24197.71
15:01:53|24197.71
15:01:54|24197.71
15:01:55|24200.58
15:01:56|24198.55
15:01:57|24198.55
15:01:58|24198.55
15:01:59|24198.95
15:02:00|24198.95
15:02:01|24198.95
15:02:02|24197.31
15:02:03|24197.31
15:02:04|24197.31
15:02:05|24196.66
15:02:06|24196.66
15:02:07|24196.66
15:02:08|24196.66
15:02:10|24196.66
15:02:11|24196.66
15:02:12|24197.81
15:02:13|24197.81
15:02:14|24194.84
15:02:15|24194.84
15:02:16|24194.85
15:02:18|24194.85
15:02:18|24194.85
15:02:19|24194.42
15:02:20|24194.42
15:02:21|24194.42
15:02:22|24194.42
15:02:23|24194.42
15:02:24|24194.42
15:02:25|24194.42
15:02:27|24194.83
15:02:27|24194.82
15:02:29|24194.83
15:02:30|24194.83
15:02:31|24194.82
15:02:32|24194.82
15:02:33|24194.82
15:02:33|24194.82
15:02:34|24194.82
15:02:36|24194.82
15:02:37|24194.82
15:02:37|24194.82
15:02:38|24194.82
15:02:40|24194.82
15:02:40|24194.82
15:02:42|24194.82
15:02:43|24194.82
15:02:43|24194.82
15:02:44|24194.82
15:02:46|24194.82
15:02:46|24194.82
15:02:47|24194.82
15:02:49|24194.82
15:02:49|24194.82
15:02:50|24194.82
15:02:52|24194.82
15:02:53|24194.82
15:02:54|24194.82
15:02:54|24194.82
15:02:56|24202.31
15:02:56|24202.31
15:02:58|24202.31
15:02:59|24202.31
15:02:59|24195.3
15:03:01|24195.3
15:03:01|24195.3
15:03:02|24195.3
15:03:03|24195.3
15:03:04|24195.3
15:03:06|24195.31
15:03:06|24195.31
15:03:08|24195.31
15:03:08|24195.31
15:03:09|24195.31
15:03:11|24195.31
15:03:12|24195.3
15:03:13|24195.3
15:03:15|24195.3
15:03:16|24195.3
15:03:17|24195.3
15:03:18|24195.3
15:03:19|24195.3
15:03:20|24195.3
15:03:21|24195.3
15:03:22|24195.3
15:03:23|24193.42
15:03:24|24193.42
15:03:25|24193.42
15:03:26|24193.42
15:03:27|24193.42
15:03:28|24193.42
15:03:29|24191.22
15:03:30|24191.78
15:03:31|24191.78
15:03:32|24192.65
15:03:33|24192.65
15:03:34|24192.65
15:03:35|24192.65
15:03:36|24192.65
15:03:37|24192.65
15:03:38|24192.65
15:03:39|24189.68
15:03:40|24189.68
15:03:41|24191.35
15:03:42|24189.6
15:03:43|24189.6
15:03:44|24190.73
15:03:45|24190.73
15:03:46|24190.41
15:03:47|24190.33
15:03:48|24190.33
15:03:49|24190.33
15:03:50|24190.43
15:03:51|24190.43
15:03:52|24190.43
15:03:53|24190.43
15:03:54|24190.43
15:03:55|24190.42
15:03:56|24190.42
15:03:57|24190.42
15:03:58|24190.42
15:03:59|24190.42
15:04:00|24190.42
15:04:01|24190.42
15:04:02|24190.42
15:04:03|24190.42
15:04:04|24190.42
15:04:05|24190.42
15:04:06|24190.42
15:04:07|24190.42
15:04:08|24190.42
15:04:09|24190.42
15:04:10|24190.42
15:04:11|24190.42
15:04:12|24190.42
15:04:14|24190.42
15:04:15|24190.42
15:04:16|24190.42
15:04:17|24190.42
15:04:18|24190.42
15:04:19|24190.42
15:04:20|24190.43
15:04:21|24190.43
15:04:22|24190.43
15:04:23|24190.43
15:04:24|24190.43
15:04:25|24190.42
15:04:26|24190.42
15:04:27|24190.42
15:04:28|24188.69
15:04:30|24190.42
15:04:30|24190.42
15:04:31|24190.42
15:04:32|24190.42
15:04:33|24190.42
15:04:34|24190.43
15:04:35|24190.43
15:04:37|24190.43
15:04:37|24190.43
15:04:39|24190.43
15:04:39|24195.16
15:04:41|24195.16
15:04:41|24195.16
15:04:43|24195.16
15:04:43|24195.16
15:04:45|24195.16
15:04:46|24195.16
15:04:46|24195.16
15:04:48|24195.16
15:04:48|24195.16
15:04:50|24195.16
15:04:50|24195.16
15:04:52|24195.16
15:04:52|24195.16
15:04:54|24195.16
15:04:54|24189.89
15:04:55|24189.89
15:04:56|24189.89
15:04:57|24189.89
15:04:58|24189.89
15:04:59|24189.89
15:05:01|24189.89
15:05:01|24189.89
15:05:02|24189.89
15:05:03|24195.37
15:05:05|24195.36
15:05:05|24195.36
15:05:06|24195.48
15:05:08|24195.48
15:05:09|24195.48
15:05:10|24204.05
15:05:11|24204.05
15:05:11|24195.87
15:05:13|24188.53
15:05:14|24188.79
15:05:16|24188.95
15:05:17|24188.95
15:05:18|24188.95
15:05:19|24188.95
15:05:20|24188.95
15:05:21|24188.95
15:05:22|24188.95
15:05:23|24188.95
15:05:24|24189.74
15:05:25|24189.74
15:05:26|24189.74
15:05:27|24189.74
15:05:28|24188.87
15:05:29|24188.89
15:05:30|24188.89
15:05:31|24190.99
15:05:32|24191.
15:05:33|24191.
15:05:34|24190.99
15:05:35|24187.7
15:05:36|24187.7
15:05:37|24187.7
15:05:38|24187.7
15:05:39|24190.82
15:05:40|24190.82
15:05:41|24190.82
15:05:42|24190.82
15:05:43|24190.82
15:05:43|24190.82
15:05:45|24190.82
15:05:45|24190.82
15:05:47|24190.82
15:05:48|24189.28
15:05:49|24190.79
15:05:50|24190.79
15:05:51|24190.79
15:05:52|24190.79
15:05:53|24191.3
15:05:53|24191.3
15:05:55|24191.3
15:05:56|24191.3
15:05:57|24191.3
15:05:58|24191.31
15:05:59|24191.31
15:05:59|24191.31
15:06:01|24191.31
15:06:02|24191.31
15:06:03|24191.31
15:06:03|24191.31
15:06:04|24191.31
15:06:06|24191.31
15:06:06|24191.31
15:06:08|24191.31
15:06:09|24191.85
15:06:10|24191.87
15:06:10|24191.87
15:06:11|24191.87
15:06:13|24191.87
15:06:15|24191.86
15:06:15|24191.86
15:06:17|24191.87
15:06:18|24191.87
15:06:19|24191.87
15:06:20|24191.87
15:06:21|24191.87
15:06:21|24191.87
15:06:23|24191.87
15:06:24|24191.87
15:06:25|24191.87
15:06:26|24191.87
15:06:27|24193.27
15:06:29|24193.27
15:06:29|24190.51
15:06:30|24190.51
15:06:31|24190.54
15:06:32|24190.54
15:06:33|24188.02
15:06:34|24189.9
15:06:35|24189.88
15:06:36|24189.92
15:06:37|24190.03
15:06:38|24190.03
15:06:39|24190.03
15:06:40|24190.03
15:06:41|24190.04
15:06:42|24190.04
15:06:43|24193.68
15:06:44|24193.68
15:06:45|24193.68
15:06:46|24193.68
15:06:47|24191.11
15:06:48|24191.11
15:06:49|24191.11
15:06:50|24191.11
15:06:51|24191.11
15:06:52|24192.85
15:06:53|24192.85
15:06:54|24192.84
15:06:55|24193.52
15:06:56|24193.52
15:06:57|24193.52
15:06:58|24193.52
15:06:59|24193.52
15:07:00|24194.
15:07:01|24194.01
15:07:02|24194.01
15:07:03|24195.05
15:07:04|24194.37
15:07:05|24194.37
15:07:06|24194.37
15:07:07|24194.38
15:07:08|24201.54
15:07:09|24201.54
15:07:10|24201.54
15:07:11|24201.54
15:07:12|24201.32
15:07:14|24201.35
15:07:15|24201.35
15:07:16|24201.48
15:07:17|24201.48
15:07:19|24201.48
15:07:20|24201.48
15:07:21|24201.48
15:07:22|24201.48
15:07:23|24201.54
15:07:24|24201.54
15:07:25|24201.36
15:07:26|24201.36
15:07:27|24199.71
15:07:28|24199.71
15:07:29|24200.31
15:07:29|24200.31
15:07:30|24200.31
15:07:31|24200.31
15:07:33|24200.32
15:07:34|24200.32
15:07:35|24200.32
15:07:36|24204.77
15:07:37|24204.77
15:07:38|24204.77
15:07:39|24204.77
15:07:40|24203.28
15:07:41|24203.28
15:07:42|24203.28
15:07:43|24203.28
15:07:44|24203.28
15:07:45|24203.28
15:07:46|24203.28
15:07:47|24203.28
15:07:48|24203.21
15:07:49|24203.21
15:07:50|24203.21
15:07:52|24203.21
15:07:52|24203.21
15:07:53|24203.01
15:07:54|24203.
15:07:55|24203.
15:07:56|24202.62
15:07:57|24202.62
15:07:58|24202.83
15:08:00|24202.83
15:08:00|24202.83
15:08:02|24202.83
15:08:02|24202.83
15:08:03|24202.83
15:08:04|24202.83
15:08:06|24202.83
15:08:07|24202.83
15:08:07|24202.83
15:08:09|24202.83
15:08:09|24203.51
15:08:10|24203.51
15:08:11|24203.51
15:08:12|24205.47
15:08:13|24205.47
15:08:15|24205.47
15:08:16|24205.47
15:08:17|24205.47
15:08:18|24205.47
15:08:19|24205.47
15:08:20|24205.47
15:08:21|24205.47
15:08:23|24205.47
15:08:23|24205.47
15:08:24|24209.27
15:08:25|24209.27
15:08:26|24209.21
15:08:27|24209.21
15:08:28|24209.21
15:08:29|24208.15
15:08:30|24208.15
15:08:31|24208.15
15:08:33|24207.84
15:08:34|24207.84
15:08:35|24207.84
15:08:35|24207.84
15:08:36|24207.84
15:08:37|24207.84
15:08:39|24207.84
15:08:39|24207.84
15:08:41|24207.72
15:08:42|24207.72
15:08:42|24207.04
15:08:44|24207.04
15:08:45|24207.04
15:08:46|24207.04
15:08:46|24212.01
15:08:47|24212.01
15:08:49|24212.01
15:08:49|24212.01
15:08:51|24212.01
15:08:51|24212.01
15:08:53|24212.01
15:08:53|24212.
15:08:54|24212.02
15:08:55|24212.02
15:08:57|24212.02
15:08:58|24212.02
15:08:59|24212.02
15:08:59|24212.02
15:09:00|24212.02
15:09:02|24212.02
15:09:03|24217.6
15:09:04|24217.6
15:09:04|24219.12
15:09:06|24219.12
15:09:06|24229.61
15:09:08|24229.61
15:09:08|24229.54
15:09:10|24227.03
15:09:10|24228.98
15:09:11|24228.98
15:09:12|24228.98
15:09:13|24228.96
15:09:15|24228.96
15:09:16|24228.96
15:09:18|24223.15
15:09:19|24224.45
15:09:20|24227.07
15:09:21|24227.07
15:09:22|24227.07
15:09:23|24227.07
15:09:24|24227.07
15:09:25|24227.07
15:09:26|24227.07
15:09:27|24227.07
15:09:28|24227.07
15:09:30|24227.11
15:09:31|24227.11
15:09:32|24227.11
15:09:32|24227.11
15:09:34|24227.1
15:09:35|24227.19
15:09:35|24227.19
15:09:37|24227.18
15:09:37|24227.18
15:09:39|24227.18
15:09:40|24227.18
15:09:41|24227.18
15:09:42|24227.18
15:09:43|24227.18
15:09:44|24226.43
15:09:45|24226.43
15:09:46|24226.13
15:09:46|24227.13
15:09:47|24227.18
15:09:49|24227.18
15:09:50|24227.18
15:09:51|24227.19
15:09:52|24227.19
15:09:53|24227.19
15:09:54|24227.19
15:09:55|24227.19
15:09:56|24227.19
15:09:57|24227.19
15:09:57|24227.19
15:09:58|24227.19
15:10:00|24227.19
15:10:01|24232.51
15:10:02|24229.98
15:10:03|24229.98
15:10:04|24227.92
15:10:04|24227.92
15:10:06|24227.92
15:10:07|24227.92
15:10:07|24228.97
15:10:09|24228.97
15:10:10|24228.97
15:10:11|24228.97
15:10:12|24227.18
15:10:13|24227.18
15:10:13|24227.18
15:10:14|24227.18
15:10:15|24227.18
15:10:17|24227.18
15:10:18|24227.18
15:10:19|24227.18
15:10:21|24227.18
15:10:21|24227.19
15:10:23|24227.19
15:10:24|24227.19
15:10:25|24227.19
15:10:25|24227.19
15:10:27|24227.19
15:10:28|24219.21
15:10:28|24224.99
15:10:30|24219.69
15:10:31|24219.83
15:10:32|24219.83
15:10:33|24219.83
15:10:34|24219.83
15:10:35|24219.83
15:10:36|24220.04
15:10:37|24220.07
15:10:38|24220.07
15:10:39|24220.07
15:10:40|24220.07
15:10:41|24220.07
15:10:42|24220.02
15:10:42|24220.02
15:10:43|24220.02
15:10:45|24219.
15:10:45|24219.
15:10:47|24219.
15:10:48|24219.
15:10:49|24217.39
15:10:50|24217.61
15:10:51|24217.61
15:10:52|24218.46
15:10:53|24218.46
15:10:54|24219.28
15:10:54|24219.28
15:10:56|24219.28
15:10:56|24219.28
15:10:57|24214.7
15:10:59|24214.7
15:11:00|24214.01
15:11:00|24214.12
15:11:02|24214.12
15:11:03|24214.12
15:11:04|24214.33
15:11:05|24214.33
15:11:06|24215.04
15:11:06|24215.04
15:11:08|24215.44
15:11:09|24215.44
15:11:10|24215.44
15:11:11|24215.44
15:11:12|24215.91
15:11:13|24215.91
15:11:14|24215.91
15:11:15|24215.91
15:11:16|24215.91
15:11:16|24215.91
15:11:18|24215.92
15:11:20|24215.92
15:11:21|24215.91
15:11:22|24215.91
15:11:23|24215.91
15:11:24|24215.91
15:11:25|24215.92
15:11:26|24215.91
15:11:27|24215.91
15:11:28|24215.91
15:11:29|24210.1
15:11:30|24210.1
15:11:31|24210.1
15:11:32|24210.31
15:11:33|24210.29
15:11:33|24210.29
15:11:35|24210.3
15:11:36|24210.29
15:11:37|24210.29
15:11:38|24210.29
15:11:39|24210.29
15:11:40|24206.85
15:11:41|24206.4
15:11:42|24206.4
15:11:43|24206.4
15:11:44|24206.4
15:11:45|24204.42
15:11:46|24204.4
15:11:47|24204.39
15:11:48|24204.39
15:11:49|24203.97
15:11:50|24203.97
15:11:51|24203.97
15:11:52|24203.97
15:11:53|24203.97
15:11:54|24203.97
15:11:55|24203.97
15:11:56|24203.97
15:11:57|24203.97
15:11:58|24203.97
15:11:59|24205.54
15:12:00|24205.54
15:12:01|24205.54
15:12:02|24205.54
15:12:03|24205.54
15:12:04|24205.57
15:12:05|24205.57
15:12:07|24205.66
15:12:07|24205.66
15:12:08|24205.66
15:12:09|24205.66
15:12:10|24205.66
15:12:11|24205.66
15:12:12|24205.66
15:12:13|24205.66
15:12:14|24205.66
15:12:15|24205.66
15:12:16|24205.66
15:12:17|24205.67
15:12:18|24205.66
15:12:20|24205.66
15:12:21|24205.66
15:12:22|24205.66
15:12:24|24205.66
15:12:25|24205.66
15:12:26|24205.66
15:12:27|24205.68
15:12:28|24205.68
15:12:29|24205.67
15:12:30|24206.4
15:12:31|24206.4
15:12:32|24206.4
15:12:33|24206.4
15:12:34|24206.4
15:12:35|24206.4
15:12:36|24206.4
15:12:37|24206.4
15:12:38|24206.4
15:12:39|24206.4
15:12:40|24206.4
15:12:42|24206.4
15:12:43|24206.39
15:12:44|24206.39
15:12:44|24206.39
15:12:46|24206.39
15:12:47|24206.39
15:12:48|24206.39
15:12:49|24206.39
15:12:49|24206.39
15:12:51|24206.39
15:12:51|24206.39
15:12:52|24206.39
15:12:54|24206.39
15:12:55|24206.39
15:12:55|24206.39
15:12:57|24205.04
15:12:58|24206.34
15:12:58|24206.34
15:13:00|24206.34
15:13:00|24206.34
15:13:01|24206.34
15:13:02|24206.39
15:13:03|24206.39
15:13:04|24206.39
15:13:06|24206.39
15:13:06|24206.39
15:13:07|24206.39
15:13:09|24206.4
15:13:10|24206.4
15:13:10|24206.4
15:13:12|24206.4
15:13:13|24206.4
15:13:14|24206.4
15:13:15|24206.4
15:13:15|24206.4
15:13:17|24208.55
15:13:17|24208.55
15:13:19|24208.55
15:13:20|24208.55
15:13:21|24208.54
15:13:22|24208.54
15:13:23|24212.
15:13:24|24212.
15:13:25|24212.
15:13:27|24212.
15:13:28|24212.
15:13:29|24212.
15:13:30|24217.62
15:13:31|24217.62
15:13:32|24217.62
15:13:33|24217.62
15:13:34|24217.52
15:13:35|24217.52
15:13:36|24217.52
15:13:37|24218.06
15:13:38|24217.91
15:13:39|24217.91
15:13:40|24217.91
15:13:41|24217.91
15:13:42|24223.88
15:13:43|24223.88
15:13:44|24223.13
15:13:45|24223.13
15:13:46|24223.13
15:13:47|24223.13
15:13:48|24222.1
15:13:49|24222.1
15:13:50|24222.1
15:13:51|24222.1
15:13:52|24222.1
15:13:53|24222.1
15:13:54|24222.1
15:13:55|24222.1
15:13:56|24222.1
15:13:57|24222.1
15:13:58|24222.1
15:13:59|24227.95
15:14:00|24227.32
15:14:01|24227.16
15:14:02|24226.26
15:14:03|24226.26
15:14:04|24226.26
15:14:05|24226.26
15:14:06|24225.76
15:14:07|24225.67
15:14:08|24223.39
15:14:09|24217.57
15:14:10|24217.57
15:14:11|24217.57
15:14:12|24217.57
15:14:13|24217.57
15:14:14|24217.55
15:14:15|24217.56
15:14:16|24217.75
15:14:17|24217.75
15:14:18|24217.75
15:14:19|24217.75
15:14:20|24217.75
15:14:21|24218.99
15:14:22|24218.99
15:14:23|24219.12
15:14:25|24219.12
15:14:25|24219.12
15:14:27|24218.34
15:14:28|24218.34
15:14:28|24218.34
15:14:30|24220.38
15:14:31|24220.38
15:14:32|24220.38
15:14:33|24220.47
15:14:34|24220.47
15:14:35|24220.47
15:14:36|24220.47
15:14:37|24220.47
15:14:38|24220.47
15:14:39|24220.47
15:14:40|24220.52
15:14:41|24220.52
15:14:42|24220.52
15:14:43|24220.52
15:14:43|24220.52
15:14:45|24220.82
15:14:46|24220.82
15:14:47|24220.67
15:14:48|24220.67
15:14:50|24220.67
15:14:50|24220.67
15:14:51|24220.67
15:14:52|24220.67
15:14:53|24220.67
15:14:54|24220.83
15:14:55|24219.85
15:14:57|24219.85
15:14:57|24219.85
15:14:58|24219.85
15:14:59|24220.83
15:15:00|24220.83
15:15:01|24220.84
15:15:02|24220.84
15:15:03|24220.84
15:15:04|24224.82
15:15:05|24224.82
15:15:07|24224.82
15:15:07|24224.82
15:15:09|24224.82
15:15:10|24224.8
15:15:11|24224.8
15:15:12|24224.8
15:15:12|24224.8
15:15:14|24221.51
15:15:15|24221.51
15:15:15|24221.39
15:15:17|24221.37
15:15:18|24221.37
15:15:19|24221.37
15:15:20|24221.37
15:15:20|24220.1
15:15:22|24220.1
15:15:23|24220.1
15:15:25|24220.1
15:15:25|24220.1
15:15:27|24220.1
15:15:27|24220.1
15:15:29|24218.18
15:15:30|24218.18
15:15:31|24218.18
15:15:32|24217.54
15:15:33|24217.54
15:15:35|24217.54
15:15:36|24217.54
15:15:36|24217.54
15:15:37|24217.54
15:15:38|24217.55
15:15:39|24217.55
15:15:41|24217.55
15:15:41|24217.55
15:15:42|24217.55
15:15:44|24217.55
15:15:45|24217.54
15:15:46|24217.54
15:15:47|24217.54
15:15:48|24217.55
15:15:48|24217.55
15:15:50|24217.55
15:15:50|24217.55
15:15:51|24217.54
15:15:52|24217.54
15:15:54|24217.54
15:15:54|24217.54
15:15:56|24217.55
15:15:57|24217.55
15:15:57|24217.55
15:15:59|24217.55
15:16:00|24217.54
15:16:00|24217.54
15:16:01|24217.59
15:16:03|24217.59
15:16:04|24217.59
15:16:04|24217.59
15:16:05|24220.98
15:16:06|24220.98
15:16:07|24220.98
15:16:08|24220.11
15:16:09|24220.6
15:16:10|24220.6
15:16:11|24220.98
15:16:12|24220.98
15:16:13|24220.97
15:16:15|24220.97
15:16:15|24220.97
15:16:16|24220.97
15:16:17|24220.97
15:16:19|24220.97
15:16:19|24220.97
15:16:20|24220.99
15:16:21|24220.99
15:16:23|24220.99
15:16:23|24220.99
15:16:25|24220.99
15:16:26|24220.98
15:16:27|24220.98
15:16:28|24220.98
15:16:30|24220.98
15:16:30|24221.03
15:16:31|24221.03
15:16:32|24221.03
15:16:33|24221.03
15:16:35|24221.03
15:16:36|24221.03
15:16:36|24221.03
15:16:38|24221.03
15:16:39|24222.81
15:16:39|24222.81
15:16:41|24222.81
15:16:42|24222.81
15:16:43|24222.81
15:16:44|24222.81
15:16:45|24222.81
15:16:46|24222.81
15:16:47|24222.81
15:16:47|24222.81
15:16:49|24220.99
15:16:50|24220.99
15:16:51|24220.99
15:16:52|24220.99
15:16:53|24220.99
15:16:54|24221.78
15:16:55|24221.78
15:16:56|24221.78
15:16:57|24221.78
15:16:58|24221.78
15:16:59|24221.78
15:17:00|24221.78
15:17:01|24217.55
15:17:02|24217.55
15:17:03|24217.55
15:17:04|24217.55
15:17:05|24217.55
15:17:06|24217.55
15:17:07|24217.55
15:17:08|24217.55
15:17:09|24217.56
15:17:10|24217.56
15:17:11|24217.56
15:17:12|24217.56
15:17:13|24217.56
15:17:14|24217.56
15:17:15|24217.56
15:17:16|24217.56
15:17:17|24217.54
15:17:18|24217.54
15:17:19|24217.54
15:17:20|24217.54
15:17:21|24217.54
15:17:22|24217.54
15:17:23|24217.54
15:17:25|24217.54
15:17:26|24217.54
15:17:27|24217.54
15:17:27|24217.54
15:17:29|24217.54
15:17:30|24217.54
15:17:31|24217.54
15:17:32|24217.54
15:17:33|24217.55
15:17:34|24217.55
15:17:35|24217.55
15:17:36|24217.54
15:17:38|24217.55
15:17:39|24217.55
15:17:40|24217.55
15:17:40|24217.55
15:17:41|24217.55
15:17:43|24217.55
15:17:44|24217.55
15:17:45|24217.55
15:17:46|24217.54
15:17:47|24217.55
15:17:48|24217.55
15:17:49|24217.55
15:17:50|24217.54
15:17:51|24217.55
15:17:51|24217.55
15:17:53|24217.55
15:17:54|24217.54
15:17:55|24217.54
15:17:56|24217.54
15:17:56|24217.55
15:17:58|24217.54
15:17:59|24217.54
15:18:00|24217.54
15:18:01|24217.54
15:18:02|24217.54
15:18:03|24217.54
15:18:03|24213.83
15:18:05|24213.83
15:18:06|24213.83
15:18:07|24213.83
15:18:08|24213.83
15:18:09|24213.83
15:18:10|24213.83
15:18:10|24213.82
15:18:12|24213.82
15:18:13|24213.83
15:18:14|24213.82
15:18:15|24213.82
15:18:16|24213.82
15:18:17|24213.82
15:18:18|24213.82
15:18:19|24213.82
15:18:20|24213.82
15:18:21|24213.82
15:18:22|24213.82
15:18:23|24213.82
15:18:24|24213.82
15:18:26|24216.49
15:18:26|24214.13
15:18:27|24216.07
15:18:28|24217.45
15:18:29|24214.88
15:18:30|24215.22
15:18:31|24215.22
15:18:33|24217.45
15:18:34|24217.45
15:18:35|24217.45
15:18:36|24217.45
15:18:37|24217.45
15:18:38|24217.45
15:18:39|24216.58
15:18:39|24216.58
15:18:41|24216.58
15:18:41|24216.58
15:18:43|24216.58
15:18:43|24216.58
15:18:45|24217.46
15:18:45|24217.5
15:18:47|24217.5
15:18:47|24217.5
15:18:48|24217.5
15:18:50|24217.5
15:18:51|24217.5
15:18:52|24217.49
15:18:53|24217.49
15:18:54|24217.49
15:18:55|24217.49
15:18:56|24217.49
15:18:57|24217.49
15:18:58|24217.49
15:18:59|24217.49
15:19:00|24217.49
15:19:01|24217.49
15:19:02|24217.49
15:19:03|24217.49
15:19:04|24213.62
15:19:05|24213.62
15:19:06|24213.62
15:19:07|24213.62
15:19:08|24213.62
15:19:09|24213.62
15:19:10|24216.84
15:19:11|24216.84
15:19:12|24216.84
15:19:13|24217.54
15:19:14|24217.54
15:19:15|24217.54
15:19:16|24217.54
15:19:17|24217.54
15:19:18|24217.54
15:19:19|24217.54
15:19:20|24217.54
15:19:22|24217.54
15:19:22|24222.94
15:19:23|24222.94
15:19:24|24222.94
15:19:25|24222.94
15:19:27|24222.94
15:19:28|24222.94
15:19:29|24221.07
15:19:30|24221.07
15:19:31|24221.5
15:19:32|24221.83
15:19:34|24221.83
15:19:34|24221.83
15:19:35|24223.11
15:19:36|24223.11
15:19:37|24223.11
15:19:38|24223.11
15:19:39|24223.11
15:19:40|24223.11
15:19:41|24223.11
15:19:42|24223.62
15:19:43|24223.62
15:19:44|24224.76
15:19:45|24224.76
15:19:47|24224.76
15:19:48|24224.76
15:19:48|24224.76
15:19:49|24224.76
15:19:50|24224.76
15:19:52|24224.76
15:19:53|24224.76
15:19:54|24224.76
15:19:55|24224.76
15:19:56|24224.52
15:19:57|24224.52
15:19:58|24224.52
15:19:59|24224.53
15:20:00|24224.53
15:20:01|24222.91
15:20:02|24222.91
15:20:03|24223.15
15:20:04|24223.3
15:20:05|24223.3
15:20:05|24223.3
15:20:07|24223.3
15:20:07|24223.49
15:20:09|24223.6
15:20:10|24218.16
15:20:11|24218.16
15:20:12|24218.16
15:20:13|24218.16
15:20:14|24218.16
15:20:15|24215.03
15:20:16|24218.25
15:20:17|24218.25
15:20:18|24218.25
15:20:20|24215.89
15:20:20|24217.98
15:20:21|24217.98
15:20:22|24217.67
15:20:23|24215.22
15:20:24|24215.22
15:20:25|24215.35
15:20:26|24215.35
15:20:28|24215.35
15:20:29|24215.61
15:20:30|24215.61
15:20:32|24215.61
15:20:32|24215.61
15:20:33|24216.53
15:20:34|24216.53
15:20:36|24216.53
15:20:37|24216.53
15:20:38|24216.33
15:20:38|24216.33
15:20:40|24216.34
15:20:41|24216.34
15:20:42|24216.34
15:20:43|24216.34
15:20:44|24216.34
15:20:45|24216.34
15:20:46|24216.34
15:20:47|24216.34
15:20:48|24216.34
15:20:49|24216.34
15:20:50|24216.34
15:20:51|24216.34
15:20:52|24216.34
15:20:53|24216.34
15:20:54|24216.34
15:20:55|24220.57
15:20:56|24220.57
15:20:57|24220.57
15:20:58|24220.57
15:20:59|24220.57
15:21:00|24220.57
15:21:01|24220.57
15:21:02|24220.57
15:21:04|24216.61
15:21:05|24216.61
15:21:05|24216.61
15:21:06|24216.61
15:21:08|24217.39
15:21:09|24217.39
15:21:10|24217.39
15:21:10|24217.39
15:21:12|24217.39
15:21:12|24217.39
15:21:13|24215.91
15:21:15|24216.32
15:21:15|24215.89
15:21:16|24215.89
15:21:17|24216.29
15:21:18|24216.09
15:21:20|24216.09
15:21:21|24216.09
15:21:22|24216.09
15:21:23|24216.09
15:21:24|24216.79
15:21:25|24215.9
15:21:25|24215.9
15:21:26|24215.9
15:21:28|24215.9
15:21:30|24213.1
15:21:31|24213.1
15:21:32|24213.1
15:21:33|24213.1
15:21:33|24213.1
15:21:35|24213.1
15:21:36|24211.71
15:21:37|24213.96
15:21:38|24213.96
15:21:39|24213.96
15:21:40|24213.96
15:21:41|24213.96
15:21:42|24213.96
15:21:43|24213.96
15:21:44|24214.23
15:21:45|24214.23
15:21:46|24214.23
15:21:47|24214.23
15:21:48|24214.23
15:21:49|24214.23
15:21:50|24214.23
15:21:51|24214.23
15:21:52|24214.23
15:21:53|24214.23
15:21:55|24214.22
15:21:55|24214.22
15:21:56|24213.9
15:21:57|24213.9
15:21:58|24213.9
15:22:00|24213.37
15:22:01|24213.37
15:22:01|24213.37
15:22:02|24213.37
15:22:04|24213.38
15:22:05|24213.51
15:22:06|24213.51
15:22:06|24213.51
15:22:07|24213.51
15:22:09|24213.87
15:22:10|24213.87
15:22:11|24213.87
15:22:11|24213.87
15:22:13|24213.87
15:22:14|24213.87
15:22:15|24215.44
15:22:16|24215.44
15:22:17|24215.87
15:22:18|24215.94
15:22:19|24215.94
15:22:20|24215.94
15:22:21|24215.94
15:22:22|24215.92
15:22:23|24216.32
15:22:24|24216.22
15:22:25|24216.22
15:22:26|24216.22
15:22:27|24216.22
15:22:28|24215.43
15:22:30|24215.56
15:22:30|24215.56
15:22:32|24215.56
15:22:33|24215.56
15:22:34|24215.56
15:22:35|24216.28
15:22:36|24221.68
15:22:36|24221.68
15:22:38|24221.53
15:22:39|24221.39
15:22:40|24221.39
15:22:40|24221.39
15:22:42|24219.86
15:22:43|24219.86
15:22:43|24219.86
15:22:45|24219.86
15:22:46|24219.86
15:22:47|24218.91
15:22:48|24218.91
15:22:49|24218.74
15:22:50|24218.74
15:22:50|24218.54
15:22:52|24218.54
15:22:53|24218.54
15:22:54|24217.97
15:22:55|24217.91
15:22:57|24217.4
15:22:57|24217.4
15:22:58|24217.4
15:22:59|24217.4
15:23:00|24217.39
15:23:01|24217.39
15:23:02|24217.39
15:23:03|24217.39
15:23:04|24217.4
15:23:05|24217.4
15:23:06|24215.79
15:23:07|24215.79
15:23:08|24215.79
15:23:09|24215.79
15:23:10|24217.25
15:23:11|24217.25
15:23:12|24217.4
15:23:13|24221.18
15:23:14|24218.89
15:23:15|24219.11
15:23:16|24219.11
15:23:17|24219.11
15:23:18|24219.11
15:23:19|24219.11
15:23:20|24219.11
15:23:21|24219.11
15:23:22|24219.11
15:23:23|24219.11
15:23:24|24223.16
15:23:25|24223.16
15:23:26|24223.16
15:23:27|24212.3
15:23:28|24212.3
15:23:29|24207.72
15:23:31|24208.05
15:23:32|24207.81
15:23:33|24207.81
15:23:34|24207.41
15:23:35|24205.74
15:23:36|24205.74
15:23:37|24205.75
15:23:38|24205.75
15:23:39|24203.
15:23:40|24203.
15:23:41|24201.97
15:23:42|24200.57
15:23:43|24200.58
15:23:45|24200.57
15:23:45|24197.56
15:23:46|24197.56
15:23:47|24197.56
15:23:49|24197.49
15:23:49|24197.61
15:23:51|24197.61
15:23:51|24197.61
15:23:52|24197.61
15:23:53|24197.61
15:23:55|24197.92
15:23:56|24197.92
15:23:57|24197.92
15:23:57|24197.92
15:23:58|24197.92
15:24:00|24197.92
15:24:01|24197.92
15:24:02|24197.92
15:24:02|24197.92
15:24:04|24197.92
15:24:05|24201.1
15:24:05|24201.1
15:24:06|24201.96
15:24:07|24201.96
15:24:08|24201.96
15:24:10|24201.96
15:24:10|24201.96
15:24:11|24201.96
15:24:12|24202.08
15:24:14|24202.08
15:24:14|24207.18
15:24:15|24206.04
15:24:17|24207.16
15:24:18|24207.16
15:24:18|24207.16
15:24:20|24207.16
15:24:21|24207.16
15:24:21|24207.17
15:24:22|24207.17
15:24:24|24207.17
15:24:24|24207.17
15:24:25|24207.17
15:24:26|24207.17
15:24:27|24207.17
15:24:28|24207.17
15:24:29|24206.19
15:24:31|24206.19
15:24:32|24205.74
15:24:33|24205.6
15:24:34|24205.6
15:24:35|24205.6
15:24:36|24205.6
15:24:37|24205.6
15:24:38|24205.6
15:24:39|24204.82
15:24:40|24204.82
15:24:41|24204.83
15:24:42|24204.83
15:24:43|24204.83
15:24:44|24204.83
15:24:45|24204.83
15:24:46|24204.82
15:24:47|24204.82
15:24:48|24204.83
15:24:49|24204.83
15:24:50|24204.83
15:24:51|24204.83
15:24:52|24204.83
15:24:53|24204.83
15:24:54|24204.83
15:24:55|24204.83
15:24:56|24204.83
15:24:57|24214.93
15:24:59|24214.93
15:24:59|24214.93
15:25:00|24214.96
15:25:01|24214.96
15:25:02|24214.96
15:25:03|24214.96
15:25:04|24212.29
15:25:05|24212.29
15:25:06|24212.29
15:25:08|24214.39
15:25:08|24214.39
15:25:09|24214.39
15:25:10|24214.39
15:25:11|24214.
15:25:12|24214.
15:25:14|24214.
15:25:15|24214.
15:25:15|24213.99
15:25:16|24213.99
15:25:18|24214.61
15:25:18|24214.61
15:25:19|24214.61
15:25:20|24214.62
15:25:22|24214.62
15:25:22|24214.62
15:25:24|24214.62
15:25:24|24214.62
15:25:26|24214.62
15:25:26|24214.62
15:25:27|24214.62
15:25:28|24214.62
15:25:29|24214.62
15:25:30|24214.62
15:25:31|24214.62
15:25:33|24214.62
15:25:34|24214.62
15:25:35|24218.25
15:25:36|24218.25
15:25:38|24217.73
15:25:38|24220.18
15:25:39|24220.18
15:25:40|24220.18
15:25:41|24220.18
15:25:43|24220.18
15:25:44|24220.18
15:25:45|24220.3
15:25:46|24220.3
15:25:47|24220.3
15:25:48|24220.3
15:25:49|24220.3
15:25:50|24221.1
15:25:51|24221.1
15:25:52|24221.1
15:25:53|24221.1
15:25:54|24220.18
15:25:55|24220.18
15:25:56|24220.4
15:25:57|24220.4
15:25:58|24220.4
15:25:59|24220.4
15:26:00|24220.4
15:26:01|24220.21
15:26:02|24220.19
15:26:03|24220.19
15:26:04|24220.19
15:26:05|24220.19
15:26:06|24220.19
15:26:07|24220.19
15:26:08|24220.19
15:26:09|24220.18
15:26:10|24219.6
15:26:11|24219.6
15:26:12|24212.54
15:26:13|24212.54
15:26:14|24212.54
15:26:15|24215.
15:26:16|24215.22
15:26:17|24215.22
15:26:18|24215.22
15:26:19|24215.22
15:26:20|24215.81
15:26:21|24215.81
15:26:22|24215.81
15:26:23|24216.2
15:26:24|24216.2
15:26:25|24216.2
15:26:26|24216.2
15:26:27|24216.2
15:26:28|24216.2
15:26:30|24217.74
15:26:30|24223.59
15:26:31|24221.17
15:26:33|24221.17
15:26:33|24221.17
15:26:35|24221.17
15:26:36|24221.17
15:26:37|24223.2
15:26:38|24223.2
15:26:39|24223.2
15:26:40|24223.2
15:26:41|24223.2
15:26:43|24223.2
15:26:43|24223.2
15:26:44|24221.8
15:26:45|24221.8
15:26:46|24221.8
15:26:47|24221.8
15:26:48|24221.8
15:26:49|24220.18
15:26:50|24220.18
15:26:51|24220.18
15:26:52|24220.18
15:26:53|24220.18
15:26:54|24220.18
15:26:55|24221.02
15:26:56|24221.02
15:26:57|24221.02
15:26:58|24221.02
15:26:59|24221.02
15:27:00|24221.02
15:27:01|24221.02
15:27:02|24221.02
15:27:03|24221.02
15:27:04|24221.02
15:27:05|24220.19
15:27:06|24220.19
15:27:07|24225.6
15:27:08|24228.75
15:27:09|24228.74
15:27:10|24228.74
15:27:11|24228.74
15:27:12|24230.56
15:27:13|24230.56
15:27:14|24231.51
15:27:15|24229.05
15:27:16|24229.05
15:27:17|24229.05
15:27:18|24229.05
15:27:19|24229.05
15:27:20|24229.05
15:27:21|24233.49
15:27:22|24230.54
15:27:23|24230.54
15:27:24|24230.54
15:27:25|24230.54
15:27:26|24230.54
15:27:27|24230.54
15:27:28|24230.54
15:27:29|24226.97
15:27:30|24229.69
15:27:31|24229.69
15:27:32|24229.69
15:27:34|24229.69
15:27:34|24229.69
15:27:36|24227.86
15:27:37|24227.86
15:27:38|24227.86
15:27:39|24227.86
15:27:40|24227.42
15:27:41|24227.42
15:27:42|24227.42
15:27:43|24227.42
15:27:44|24227.42
15:27:45|24227.42
15:27:46|24227.42
15:27:47|24227.42
15:27:48|24227.42
15:27:49|24227.43
15:27:50|24227.43
15:27:51|24227.43
15:27:52|24227.43
15:27:53|24227.43
15:27:54|24227.43
15:27:55|24227.44
15:27:56|24232.06
15:27:57|24232.06
15:27:58|24232.06
15:27:59|24232.06
15:28:00|24232.06
15:28:02|24232.06
15:28:02|24232.06
15:28:03|24232.06
15:28:04|24232.06
15:28:05|24224.94
15:28:06|24224.94
15:28:07|24224.94
15:28:08|24224.94
15:28:09|24227.43
15:28:10|24227.44
15:28:11|24227.44
15:28:12|24227.27
15:28:13|24227.27
15:28:14|24226.89
15:28:15|24227.03
15:28:16|24227.26
15:28:17|24227.26
15:28:18|24227.26
15:28:19|24227.26
15:28:20|24227.26
15:28:21|24227.26
15:28:22|24230.55
15:28:23|24230.55
15:28:24|24230.55
15:28:25|24230.55
15:28:26|24230.55
15:28:27|24230.55
15:28:28|24233.91
15:28:29|24231.15
15:28:30|24231.15
15:28:31|24231.15
15:28:32|24231.15
15:28:33|24231.76
15:28:34|24231.76
15:28:35|24231.76
15:28:36|24231.76
15:28:38|24231.76
15:28:39|24231.76
15:28:40|24228.44
15:28:41|24228.44
15:28:42|24228.44
15:28:43|24228.44
15:28:44|24232.73
15:28:46|24229.76
15:28:46|24229.76
15:28:47|24229.76
15:28:48|24229.76
15:28:49|24229.74
15:28:50|24229.74
15:28:51|24229.74
15:28:53|24227.67
15:28:54|24227.67
15:28:55|24227.67
15:28:56|24227.67
15:28:57|24227.67
15:28:58|24227.67
15:28:59|24227.67
15:29:00|24228.4
15:29:02|24228.4
15:29:02|24228.4
15:29:03|24228.4
15:29:04|24228.4
15:29:05|24234.05
15:29:06|24232.63
15:29:07|24232.63
15:29:09|24232.63
15:29:10|24232.63
15:29:11|24232.63
15:29:12|24232.63
15:29:13|24232.63
15:29:13|24232.63
15:29:15|24230.14
15:29:16|24230.26
15:29:17|24230.26
15:29:18|24230.26
15:29:18|24230.26
15:29:20|24234.15
15:29:21|24234.15
15:29:22|24234.15
15:29:23|24234.15
15:29:24|24234.15
15:29:25|24234.15
15:29:26|24234.15
15:29:27|24234.16
15:29:28|24232.51
15:29:29|24232.5
15:29:30|24232.5
15:29:31|24232.5
15:29:32|24232.5
15:29:33|24234.09
15:29:34|24234.09
15:29:35|24234.09
15:29:36|24234.09
15:29:38|24234.09
15:29:39|24233.38
15:29:40|24233.38
15:29:41|24233.38
15:29:41|24233.38
15:29:43|24233.38
15:29:44|24233.38
15:29:45|24230.35
15:29:46|24230.35
15:29:48|24230.35
15:29:48|24230.35
15:29:49|24230.35
15:29:51|24234.73
15:29:52|24234.73
15:29:53|24234.73
15:29:54|24234.74
15:29:55|24234.74
15:29:55|24234.74
15:29:57|24234.74
15:29:58|24234.74
15:29:59|24234.74
15:30:00|24234.74
15:30:01|24232.77
15:30:01|24232.77
15:30:03|24232.77
15:30:04|24233.14
15:30:05|24233.26
15:30:06|24233.26
15:30:07|24233.26
15:30:08|24233.11
15:30:09|24229.84
15:30:10|24229.84
15:30:11|24229.84
15:30:12|24229.84
15:30:13|24229.84
15:30:14|24233.04
15:30:15|24230.4
15:30:16|24228.45
15:30:17|24228.45
15:30:18|24228.46
15:30:19|24228.46
15:30:20|24228.46
15:30:21|24228.46
15:30:22|24228.46
15:30:23|24228.45
15:30:24|24228.45
15:30:25|24228.45
15:30:26|24228.45
15:30:27|24228.45
15:30:28|24228.45
15:30:29|24228.44
15:30:30|24228.44
15:30:31|24228.44
15:30:32|24228.45
15:30:33|24228.34
15:30:34|24228.34
15:30:35|24228.34
15:30:36|24223.75
15:30:38|24223.75
15:30:39|24223.75
15:30:40|24223.75
15:30:41|24221.03
15:30:42|24221.03
15:30:43|24222.94
15:30:44|24222.94
15:30:45|24222.94
15:30:46|24222.94
15:30:47|24222.94
15:30:47|24221.05
15:30:49|24224.35
15:30:50|24224.35
15:30:51|24224.35
15:30:52|24224.35
15:30:53|24224.35
15:30:54|24224.65
15:30:55|24224.65
15:30:56|24221.61
15:30:57|24221.61
15:30:58|24221.61
15:30:59|24224.17
15:31:00|24225.48
15:31:01|24225.48
15:31:02|24225.48
15:31:03|24225.48
15:31:04|24218.63
15:31:05|24218.63
15:31:06|24217.08
15:31:07|24217.08
15:31:08|24217.08
15:31:09|24217.08
15:31:10|24217.08
15:31:11|24217.08
15:31:12|24228.45
15:31:13|24228.45
15:31:14|24228.45
15:31:15|24220.18
15:31:16|24220.18
15:31:17|24220.32
15:31:18|24220.32
15:31:19|24220.32
15:31:20|24220.32
15:31:21|24220.32
15:31:22|24220.31
15:31:23|24220.31
15:31:24|24220.31
15:31:25|24220.32
15:31:26|24220.32
15:31:27|24220.32
15:31:28|24220.32
15:31:29|24221.77
15:31:30|24221.77
15:31:31|24221.77
15:31:32|24222.69
15:31:33|24222.69
15:31:34|24222.69
15:31:35|24222.69
15:31:36|24220.67
15:31:37|24221.95
15:31:38|24220.32
15:31:40|24220.32
15:31:41|24220.32
15:31:42|24220.32
15:31:44|24216.9
15:31:44|24216.9
15:31:45|24217.06
15:31:46|24217.06
15:31:47|24217.29
15:31:48|24217.33
15:31:49|24216.27
15:31:50|24216.27
15:31:52|24216.27
15:31:53|24216.27
15:31:53|24216.27
15:31:55|24219.66
15:31:56|24219.66
15:31:57|24219.46
15:31:57|24219.58
15:31:58|24219.58
15:31:59|24219.58
15:32:01|24219.58
15:32:02|24218.96
15:32:03|24218.96
15:32:04|24218.96
15:32:04|24216.88
15:32:05|24220.2
15:32:06|24220.2
15:32:08|24220.2
15:32:08|24220.2
15:32:09|24220.2
15:32:10|24220.2
15:32:12|24220.2
15:32:12|24220.2
15:32:14|24219.34
15:32:14|24219.34
15:32:15|24217.84
15:32:17|24216.07
15:32:17|24216.07
15:32:18|24216.2
15:32:19|24216.2
15:32:20|24216.2
15:32:22|24216.2
15:32:23|24216.51
15:32:24|24218.35
15:32:25|24218.35
15:32:26|24218.35
15:32:27|24217.92
15:32:28|24216.21
15:32:29|24216.24
15:32:30|24216.24
15:32:32|24216.24
15:32:32|24218.63
15:32:33|24216.7
15:32:34|24216.7
15:32:35|24216.7
15:32:36|24216.7
15:32:37|24216.7
15:32:38|24218.63
15:32:39|24218.63
15:32:41|24218.63
15:32:41|24218.63
15:32:43|24218.63
15:32:44|24218.63
15:32:45|24218.62
15:32:46|24218.62
15:32:47|24218.62
15:32:48|24218.64
15:32:49|24218.64
15:32:50|24215.93
15:32:51|24213.3
15:32:52|24213.3
15:32:53|24213.3
15:32:54|24213.3
15:32:55|24213.3
15:32:56|24213.3
15:32:57|24213.3
15:32:58|24213.3
15:32:59|24213.3
15:33:00|24213.3
15:33:01|24213.3
15:33:02|24213.3
15:33:03|24213.3
15:33:04|24213.3
15:33:06|24213.3
15:33:06|24213.3
15:33:07|24210.46
15:33:08|24212.74
15:33:09|24212.74
15:33:10|24212.74
15:33:11|24212.74
15:33:13|24212.74
15:33:14|24212.74
15:33:14|24212.74
15:33:16|24210.03
15:33:17|24210.03
15:33:17|24210.03
15:33:18|24210.03
15:33:20|24209.82
15:33:20|24209.82
15:33:22|24209.82
15:33:22|24212.36
15:33:24|24212.36
15:33:24|24212.36
15:33:26|24212.36
15:33:27|24212.36
15:33:28|24212.36
15:33:29|24212.45
15:33:29|24212.45
15:33:31|24214.23
15:33:31|24216.01
15:33:32|24216.01
15:33:33|24216.01
15:33:34|24216.01
15:33:35|24216.01
15:33:36|24216.01
15:33:37|24216.01
15:33:38|24215.92
15:33:40|24215.92
15:33:41|24215.92
15:33:41|24215.92
15:33:43|24215.92
15:33:44|24215.92
15:33:45|24215.56
15:33:46|24215.56
15:33:48|24215.1
15:33:48|24215.1
15:33:49|24215.1
15:33:50|24215.1
15:33:51|24215.1
15:33:52|24209.27
15:33:53|24209.27
15:33:54|24209.27
15:33:55|24209.27
15:33:56|24209.27
15:33:57|24209.27
15:33:59|24208.68
15:34:00|24208.71
15:34:01|24210.43
15:34:01|24210.43
15:34:02|24210.43
15:34:04|24210.43
15:34:04|24208.6
15:34:05|24208.6
15:34:06|24208.6
15:34:07|24208.6
15:34:08|24208.6
15:34:10|24208.6
15:34:11|24208.6
15:34:11|24212.33
15:34:12|24212.35
15:34:14|24212.35
15:34:14|24212.35
15:34:16|24212.39
15:34:16|24214.2
15:34:17|24214.2
15:34:19|24211.39
15:34:19|24211.39
15:34:21|24211.39
15:34:21|24211.39
15:34:22|24213.49
15:34:23|24213.37
15:34:25|24213.12
15:34:26|24213.15
15:34:27|24211.89
15:34:28|24205.7
15:34:29|24205.38
15:34:30|24205.38
15:34:30|24205.38
15:34:32|24205.38
15:34:33|24205.38
15:34:34|24205.38
15:34:35|24205.38
15:34:35|24209.44
15:34:37|24209.44
15:34:38|24209.44
15:34:39|24209.44
15:34:40|24206.55
15:34:41|24209.05
15:34:42|24209.05
15:34:43|24209.05
15:34:44|24209.05
15:34:45|24209.05
15:34:46|24209.05
15:34:47|24209.05
15:34:48|24209.05
15:34:49|24209.05
15:34:51|24208.05
15:34:51|24208.06
15:34:52|24208.06
15:34:53|24208.06
15:34:54|24208.06
15:34:55|24208.06
15:34:56|24208.06
15:34:57|24208.04
15:34:58|24208.05
15:34:59|24208.05
15:35:00|24208.05
15:35:01|24208.05
15:35:02|24208.05
15:35:03|24207.9
15:35:04|24207.9
15:35:05|24207.9
15:35:06|24207.9
15:35:07|24207.9
15:35:08|24206.13
15:35:10|24206.13
15:35:10|24206.13
15:35:12|24206.13
15:35:12|24206.13
15:35:13|24205.41
15:35:15|24205.41
15:35:15|24205.4
15:35:16|24205.4
15:35:17|24205.4
15:35:18|24205.4
15:35:20|24205.4
15:35:21|24205.4
15:35:22|24205.41
15:35:22|24205.41
15:35:24|24205.41
15:35:24|24205.41
15:35:26|24205.41
15:35:27|24205.41
15:35:27|24205.41
15:35:29|24205.41
15:35:30|24200.78
15:35:30|24205.38
15:35:31|24205.38
15:35:33|24205.28
15:35:34|24205.28
15:35:34|24205.28
15:35:35|24205.28
15:35:37|24205.28
15:35:38|24205.28
15:35:38|24205.28
15:35:40|24205.28
15:35:41|24205.28
15:35:41|24205.28
15:35:43|24205.28
15:35:43|24205.28
15:35:45|24205.28
15:35:46|24205.28
15:35:47|24205.28
15:35:48|24203.31
15:35:49|24202.56
15:35:50|24202.56
15:35:50|24202.56
15:35:52|24202.56
15:35:53|24203.24
15:35:54|24203.25
15:35:55|24203.39
15:35:56|24203.58
15:35:57|24203.58
15:35:58|24203.58
15:35:59|24206.8
15:36:00|24206.8
15:36:01|24209.14
15:36:02|24209.15
15:36:03|24209.15
15:36:04|24209.15
15:36:05|24209.04
15:36:06|24212.01
15:36:07|24212.01
15:36:08|24211.44
15:36:09|24211.11
15:36:10|24211.11
15:36:11|24211.11
15:36:12|24211.11
15:36:13|24211.11
15:36:14|24211.11
15:36:15|24207.95
15:36:16|24207.95
15:36:17|24207.95
15:36:18|24207.95
15:36:19|24207.95
15:36:20|24210.55
15:36:21|24210.56
15:36:22|24210.56
15:36:23|24210.56
15:36:24|24210.56
15:36:25|24210.56
15:36:26|24210.56
15:36:27|24211.14
15:36:28|24209.05
15:36:29|24207.6
15:36:30|24207.6
15:36:31|24207.68
15:36:32|24207.68
15:36:33|24207.68
15:36:34|24207.7
15:36:35|24207.7
15:36:36|24209.83
15:36:37|24210.84
15:36:38|24212.14
15:36:39|24212.11
15:36:40|24212.02
15:36:41|24212.02
15:36:42|24211.97
15:36:44|24210.49
15:36:44|24204.4
15:36:46|24203.37
15:36:47|24203.38
15:36:48|24203.38
15:36:49|24203.38
15:36:50|24203.38
15:36:51|24203.38
15:36:52|24203.38
15:36:53|24203.38
15:36:54|24203.38
15:36:56|24203.38
15:36:57|24203.38
15:36:57|24203.38
15:36:59|24203.37
15:36:59|24203.38
15:37:01|24203.38
15:37:02|24203.38
15:37:03|24203.38
15:37:04|24203.38
15:37:05|24203.38
15:37:06|24203.38
15:37:07|24203.38
15:37:08|24203.38
15:37:09|24203.38
15:37:10|24203.36
15:37:11|24203.36
15:37:12|24203.37
15:37:13|24203.37
15:37:14|24203.37
15:37:15|24203.36
15:37:16|24200.63
15:37:17|24200.
15:37:18|24200.
15:37:19|24200.
15:37:20|24200.
15:37:21|24200.
15:37:22|24200.
15:37:23|24200.
15:37:24|24200.
15:37:25|24200.
15:37:26|24200.
15:37:27|24200.
15:37:28|24200.
15:37:29|24200.
15:37:31|24197.58
15:37:31|24197.58
15:37:33|24197.58
15:37:34|24197.58
15:37:34|24197.58
15:37:35|24197.58
15:37:36|24196.02
15:37:37|24196.02
15:37:39|24196.02
15:37:40|24196.02
15:37:40|24196.02
15:37:42|24196.02
15:37:42|24196.02
15:37:44|24195.27
15:37:45|24195.27
15:37:47|24195.27
15:37:48|24195.27
15:37:49|24195.27
15:37:50|24195.27
15:37:51|24195.27
15:37:53|24195.27
15:37:53|24196.01
15:37:54|24196.01
15:37:55|24201.33
15:37:57|24201.33
15:37:58|24201.33
15:37:58|24201.33
15:38:00|24201.33
15:38:01|24201.33
15:38:01|24199.69
15:38:03|24199.69
15:38:03|24199.69
15:38:05|24199.69
15:38:06|24199.69
15:38:07|24199.69
15:38:07|24199.69
15:38:08|24199.69
15:38:09|24199.69
15:38:11|24199.69
15:38:12|24199.69
15:38:12|24199.69
15:38:14|24199.69
15:38:15|24199.69
15:38:15|24199.69
15:38:17|24198.13
15:38:18|24198.13
15:38:18|24198.13
15:38:20|24198.13
15:38:20|24198.13
15:38:21|24198.13
15:38:22|24198.13
15:38:24|24198.13
15:38:24|24202.97
15:38:25|24202.95
15:38:26|24202.95
15:38:28|24199.63
15:38:29|24199.63
15:38:29|24202.95
15:38:30|24202.95
15:38:31|24202.95
15:38:33|24202.78
15:38:34|24202.7
15:38:34|24202.7
15:38:36|24202.7
15:38:36|24202.7
15:38:38|24202.7
15:38:39|24202.7
15:38:40|24202.7
15:38:41|24202.7
15:38:41|24202.7
15:38:42|24202.7
15:38:43|24202.7
15:38:44|24202.7
15:38:46|24202.7
15:38:47|24202.7
15:38:48|24202.7
15:38:49|24202.7
15:38:51|24202.7
15:38:52|24202.7
15:38:52|24202.7
15:38:53|24196.29
15:38:54|24196.29
15:38:55|24194.96
15:38:57|24194.96
15:38:58|24194.96
15:38:59|24194.96
15:39:00|24194.96
15:39:01|24194.92
15:39:02|24194.92
15:39:03|24194.89
15:39:04|24194.89
15:39:05|24194.89
15:39:06|24194.89
15:39:07|24194.89
15:39:08|24194.89
15:39:09|24194.89
15:39:10|24193.95
15:39:11|24193.96
15:39:12|24193.96
15:39:13|24193.96
15:39:14|24193.95
15:39:15|24193.95
15:39:16|24193.95
15:39:17|24193.95
15:39:18|24193.95
15:39:19|24193.96
15:39:20|24193.96
15:39:21|24193.96
15:39:22|24193.96
15:39:23|24193.96
15:39:24|24193.96
15:39:25|24193.96
15:39:26|24193.96
15:39:27|24193.96
15:39:28|24193.96
15:39:29|24193.96
15:39:30|24193.96
15:39:31|24193.96
15:39:32|24193.96
15:39:33|24199.42
15:39:34|24199.42
15:39:35|24199.42
15:39:36|24202.11
15:39:37|24202.11
15:39:38|24196.58
15:39:39|24201.89
15:39:40|24202.66
15:39:41|24202.66
15:39:42|24202.68
15:39:43|24202.68
15:39:44|24202.68
15:39:45|24202.68
15:39:46|24203.6
15:39:48|24203.6
15:39:49|24203.6
15:39:50|24203.6
15:39:51|24203.6
15:39:52|24203.6
15:39:53|24203.6
15:39:54|24203.6
15:39:55|24203.6
15:39:56|24203.6
15:39:57|24203.6
15:39:57|24205.69
15:39:59|24205.69
15:40:00|24205.69
15:40:01|24205.69
15:40:02|24205.69
15:40:03|24205.69
15:40:04|24205.69
15:40:05|24205.68
15:40:06|24205.68
15:40:07|24205.68
15:40:08|24206.04
15:40:09|24206.04
15:40:10|24206.04
15:40:11|24206.04
15:40:12|24206.04
15:40:13|24206.04
15:40:14|24206.04
15:40:15|24206.04
15:40:16|24206.04
15:40:17|24206.04
15:40:18|24206.04
15:40:19|24205.51
15:40:20|24205.51
15:40:21|24205.51
15:40:22|24205.51
15:40:23|24205.51
15:40:24|24205.51
15:40:25|24205.51
15:40:26|24205.51
15:40:27|24205.51
15:40:28|24205.51
15:40:29|24205.51
15:40:30|24205.51
15:40:31|24205.51
15:40:32|24205.51
15:40:33|24205.51
15:40:34|24205.51
15:40:36|24205.51
15:40:36|24205.51
15:40:37|24205.51
15:40:38|24205.51
15:40:40|24200.96
15:40:41|24200.96
15:40:41|24200.96
15:40:42|24200.96
15:40:43|24200.96
15:40:44|24200.96
15:40:45|24200.96
15:40:47|24200.96
15:40:48|24200.96
15:40:50|24200.96
15:40:50|24200.96
15:40:52|24200.96
15:40:52|24205.01
15:40:54|24206.03
15:40:55|24206.
15:40:56|24206.
15:40:57|24206.
15:40:58|24206.
15:40:59|24206.
15:41:00|24206.
15:41:01|24206.
15:41:01|24206.
15:41:02|24206.
15:41:04|24206.
15:41:05|24206.
15:41:05|24206.
15:41:07|24206.
15:41:07|24203.9
15:41:09|24200.41
15:41:10|24200.41
15:41:11|24200.41
15:41:11|24200.41
15:41:12|24200.41
15:41:13|24200.41
15:41:15|24200.41
15:41:16|24200.41
15:41:17|24200.41
15:41:18|24200.41
15:41:18|24197.98
15:41:19|24197.98
15:41:20|24198.33
15:41:22|24198.33
15:41:23|24198.33
15:41:24|24199.05
15:41:24|24199.05
15:41:26|24199.05
15:41:27|24199.05
15:41:28|24196.73
15:41:29|24196.73
15:41:30|24196.73
15:41:31|24196.73
15:41:32|24196.73
15:41:33|24199.42
15:41:34|24199.42
15:41:34|24199.41
15:41:36|24199.41
15:41:37|24199.42
15:41:37|24199.42
15:41:39|24199.42
15:41:40|24199.42
15:41:41|24199.42
15:41:41|24199.42
15:41:42|24199.42
15:41:44|24199.42
15:41:45|24199.42
15:41:46|24199.42
15:41:46|24199.42
15:41:48|24199.42
15:41:49|24199.42
15:41:50|24199.42
15:41:51|24199.42
15:41:52|24199.42
15:41:53|24199.41
15:41:54|24199.41
15:41:55|24199.41
15:41:57|24199.41
15:41:57|24199.41
15:41:58|24199.41
15:41:59|24200.
15:42:01|24200.
15:42:01|24200.
15:42:02|24200.
15:42:03|24200.
15:42:04|24200.
15:42:05|24200.
15:42:06|24204.48
15:42:07|24201.68
15:42:08|24201.68
15:42:09|24201.68
15:42:10|24206.04
15:42:11|24206.04
15:42:13|24206.04
15:42:14|24206.04
15:42:14|24206.04
15:42:16|24206.83
15:42:17|24206.83
15:42:18|24206.83
15:42:19|24206.83
15:42:20|24206.83
15:42:20|24206.83
15:42:22|24206.83
15:42:23|24206.12
15:42:23|24206.12
15:42:25|24206.12
15:42:26|24207.52
15:42:27|24207.52
15:42:28|24207.52
15:42:29|24207.52
15:42:29|24207.52
15:42:31|24207.52
15:42:31|24207.52
15:42:33|24207.52
15:42:34|24207.49
15:42:35|24207.32
15:42:36|24207.32
15:42:37|24207.32
15:42:38|24207.32
15:42:39|24207.32
15:42:40|24207.32
15:42:41|24207.32
15:42:42|24207.32
15:42:43|24207.32
15:42:44|24207.32
15:42:44|24204.81
15:42:46|24204.81
15:42:47|24207.72
15:42:48|24207.72
15:42:49|24207.72
15:42:50|24207.72
15:42:51|24207.72
15:42:52|24207.72
15:42:53|24207.72
15:42:54|24205.87
15:42:55|24205.87
15:42:56|24205.87
15:42:57|24205.87
15:42:58|24201.97
15:42:59|24201.97
15:43:00|24203.39
15:43:01|24203.39
15:43:02|24203.39
15:43:03|24203.39
15:43:04|24203.39
15:43:05|24203.39
15:43:06|24203.39
15:43:07|24203.39
15:43:08|24203.39
15:43:09|24203.39
15:43:10|24203.39
15:43:11|24203.39
15:43:12|24203.39
15:43:13|24203.39
15:43:14|24203.39
15:43:15|24203.39
15:43:16|24203.39
15:43:18|24203.39
15:43:18|24203.39
15:43:19|24203.39
15:43:20|24203.39
15:43:21|24202.27
15:43:22|24202.27
15:43:23|24202.27
15:43:24|24202.27
15:43:26|24202.27
15:43:27|24202.27
15:43:28|24202.27
15:43:29|24202.27
15:43:29|24202.17
15:43:31|24201.72
15:43:31|24201.72
15:43:33|24201.71
15:43:33|24201.03
15:43:34|24201.72
15:43:35|24201.72
15:43:36|24201.72
15:43:37|24201.72
15:43:38|24201.7
15:43:40|24201.7
15:43:41|24201.7
15:43:42|24201.7
15:43:42|24201.7
15:43:43|24201.72
15:43:45|24201.72
15:43:46|24201.72
15:43:47|24201.72
15:43:48|24201.72
15:43:49|24201.72
15:43:50|24201.72
15:43:51|24202.19
15:43:52|24202.19
15:43:53|24202.19
15:43:54|24202.19
15:43:56|24202.19
15:43:56|24202.19
15:43:57|24202.19
15:43:58|24202.18
15:43:59|24202.19
15:44:00|24202.19
15:44:01|24204.69
15:44:02|24205.09
15:44:03|24205.09
15:44:04|24205.09
15:44:05|24205.09
15:44:06|24205.53
15:44:07|24205.53
15:44:08|24205.53
15:44:09|24205.5
15:44:10|24205.5
15:44:11|24205.5
15:44:12|24204.67
15:44:13|24202.18
15:44:14|24202.18
15:44:15|24202.18
15:44:16|24202.18
15:44:17|24202.18
15:44:18|24202.18
15:44:19|24202.18
15:44:20|24202.18
15:44:21|24204.12
15:44:22|24204.12
15:44:23|24204.12
15:44:24|24204.12
15:44:25|24204.12
15:44:26|24204.14
15:44:27|24204.14
15:44:28|24204.14
15:44:29|24204.14
15:44:30|24204.14
15:44:31|24204.64
15:44:32|24204.64
15:44:33|24204.64
15:44:34|24204.65
15:44:35|24204.65
15:44:36|24204.65
15:44:37|24204.65
15:44:38|24204.65
15:44:39|24204.65
15:44:40|24204.65
15:44:41|24204.65
15:44:42|24204.65
15:44:44|24204.65
15:44:44|24204.65
15:44:45|24204.65
15:44:46|24204.65
15:44:47|24204.65
15:44:48|24204.65
15:44:49|24204.65
15:44:50|24204.65
15:44:52|24204.65
15:44:53|24204.65
15:44:54|24204.65
15:44:55|24204.65
15:44:56|24204.65
15:44:57|24204.65
15:44:58|24204.64
15:44:59|24204.64
15:45:00|24204.79
15:45:01|24204.79
15:45:02|24204.79
15:45:03|24204.79
15:45:04|24204.98
15:45:05|24204.98
15:45:06|24204.98
15:45:07|24204.98
15:45:11|24207.09
15:45:12|24210.96
15:45:14|24213.89
15:45:14|24213.89
15:45:15|24214.5
15:45:17|24214.5
15:45:19|24214.5
15:45:20|24212.42
15:45:21|24214.48
15:45:22|24212.59
15:45:23|24212.59
15:45:24|24212.59
15:45:25|24212.59
15:45:27|24212.59
15:45:28|24212.59
15:45:29|24212.59
15:45:30|24216.5
15:45:31|24216.5
15:45:32|24216.5
15:45:32|24216.5
15:45:35|24216.5
15:45:37|24216.5
15:45:37|24216.5
15:45:39|24216.5
15:45:39|24216.5
15:45:41|24216.5
15:45:41|24216.5
15:45:43|24216.5
15:45:44|24216.5
15:45:44|24216.51
15:45:45|24216.51
15:45:47|24216.51
15:45:47|24216.49
15:45:49|24216.49
15:45:49|24216.49
15:45:51|24216.49
15:45:52|24216.49
15:45:53|24216.51
15:45:55|24216.51
15:45:56|24219.29
15:45:56|24219.29
15:45:58|24219.29
15:45:59|24219.29
15:45:59|24219.29
15:46:01|24214.54
15:46:02|24214.54
15:46:02|24212.3
15:46:04|24212.34
15:46:05|24211.97
15:46:05|24211.97
15:46:07|24211.97
15:46:08|24211.28
15:46:08|24211.28
15:46:10|24211.94
15:46:10|24211.94
15:46:12|24211.93
15:46:13|24211.93
15:46:14|24211.93
15:46:15|24211.93
15:46:16|24211.93
15:46:17|24209.66
15:46:18|24208.01
15:46:19|24208.01
15:46:20|24208.
15:46:21|24208.
15:46:22|24208.
15:46:23|24208.
15:46:24|24208.
15:46:25|24208.
15:46:26|24207.95
15:46:27|24207.95
15:46:28|24207.95
15:46:29|24207.95
15:46:30|24207.95
15:46:31|24207.95
15:46:32|24207.95
15:46:33|24204.73
15:46:34|24204.73
15:46:35|24205.6
15:46:36|24203.81
15:46:37|24203.81
15:46:38|24203.81
15:46:39|24202.63
15:46:40|24202.63
15:46:41|24201.45
15:46:42|24201.32
15:46:43|24201.32
15:46:44|24199.52
15:46:45|24199.52
15:46:46|24199.52
15:46:47|24199.52
15:46:48|24199.52
15:46:49|24199.52
15:46:50|24199.
15:46:51|24198.99
15:46:52|24199.
15:46:54|24199.
15:46:54|24198.99
15:46:55|24198.98
15:46:56|24198.71
15:46:57|24198.88
15:46:58|24198.88
15:46:59|24198.88
15:47:00|24198.88
15:47:01|24198.88
15:47:02|24198.88
15:47:03|24198.58
15:47:05|24197.65
15:47:06|24196.45
15:47:07|24197.72
15:47:07|24197.72
15:47:08|24195.58
15:47:10|24195.58
15:47:11|24195.58
15:47:12|24195.55
15:47:13|24195.55
15:47:14|24195.
15:47:15|24195.
15:47:16|24195.
15:47:17|24195.
15:47:19|24194.94
15:47:19|24194.94
15:47:20|24194.94
15:47:22|24194.94
15:47:22|24193.14
15:47:24|24193.14
15:47:24|24193.14
15:47:25|24193.26
15:47:26|24193.26
15:47:28|24197.67
15:47:29|24197.67
15:47:30|24195.91
15:47:31|24195.91
15:47:32|24195.91
15:47:33|24193.17
15:47:34|24193.17
15:47:35|24193.17
15:47:36|24193.17
15:47:37|24193.17
15:47:38|24193.17
15:47:39|24193.17
15:47:40|24193.17
15:47:41|24193.36
15:47:42|24193.36
15:47:43|24193.36
15:47:44|24193.36
15:47:45|24193.36
15:47:46|24193.35
15:47:47|24193.36
15:47:48|24193.36
15:47:49|24193.36
15:47:50|24193.36
15:47:51|24193.36
15:47:52|24193.36
15:47:53|24193.35
15:47:55|24193.36
15:47:56|24193.36
15:47:57|24193.36
15:47:58|24193.36
15:47:59|24193.36
15:48:00|24193.36
15:48:01|24193.36
15:48:02|24193.36
15:48:03|24193.36
15:48:03|24193.36
15:48:05|24201.1
15:48:05|24201.1
15:48:07|24201.11
15:48:08|24201.1
15:48:09|24198.85
15:48:10|24198.85
15:48:11|24198.85
15:48:12|24198.85
15:48:13|24198.85
15:48:14|24198.85
15:48:15|24198.85
15:48:16|24198.85
15:48:17|24198.85
15:48:18|24198.85
15:48:19|24198.85
15:48:20|24198.85
15:48:21|24198.85
15:48:22|24198.85
15:48:23|24198.85
15:48:24|24198.85
15:48:25|24198.85
15:48:26|24196.25
15:48:27|24196.25
15:48:28|24196.25
15:48:29|24196.25
15:48:30|24196.25
15:48:31|24196.25
15:48:32|24196.25
15:48:34|24196.25
15:48:34|24196.25
15:48:36|24196.25
15:48:37|24196.25
15:48:37|24196.24
15:48:39|24196.24
15:48:40|24196.24
15:48:41|24196.25
15:48:41|24196.25
15:48:43|24196.25
15:48:43|24196.25
15:48:45|24196.25
15:48:46|24196.25
15:48:47|24196.25
15:48:48|24196.25
15:48:48|24196.25
15:48:50|24196.25
15:48:50|24196.25
15:48:51|24196.25
15:48:52|24196.37
15:48:54|24196.37
15:48:55|24196.37
15:48:56|24196.37
15:48:57|24207.22
15:48:58|24207.22
15:49:00|24206.17
15:49:00|24206.17
15:49:01|24206.16
15:49:02|24206.16
15:49:03|24206.15
15:49:04|24206.02
15:49:05|24202.49
15:49:06|24202.49
15:49:07|24201.83
15:49:08|24201.29
15:49:09|24201.87
15:49:11|24201.87
15:49:11|24202.48
15:49:12|24202.49
15:49:13|24202.49
15:49:14|24214.85
15:49:16|24214.85
15:49:16|24214.85
15:49:17|24214.85
15:49:18|24214.85
15:49:19|24214.85
15:49:21|24214.85
15:49:21|24214.85
15:49:22|24214.85
15:49:23|24212.25
15:49:24|24212.25
15:49:25|24212.25
15:49:26|24212.24
15:49:27|24212.24
15:49:28|24212.24
15:49:29|24210.59
15:49:30|24210.59
15:49:31|24210.59
15:49:32|24210.59
15:49:33|24210.59
15:49:34|24210.59
15:49:36|24210.59
15:49:36|24209.69
15:49:37|24209.69
15:49:38|24209.69
15:49:39|24209.69
15:49:40|24209.69
15:49:41|24209.69
15:49:42|24209.69
15:49:43|24213.48
15:49:44|24211.49
15:49:46|24211.49
15:49:47|24212.09
15:49:47|24211.5
15:49:48|24211.5
15:49:49|24211.5
15:49:51|24211.51
15:49:52|24211.51
15:49:53|24211.51
15:49:53|24211.51
15:49:55|24211.51
15:49:56|24211.51
15:49:58|24211.51
15:49:59|24211.51
15:50:00|24211.51
15:50:01|24211.51
15:50:02|24211.51
15:50:03|24211.51
15:50:04|24211.51
15:50:05|24211.51
15:50:07|24211.5
15:50:07|24211.5
15:50:08|24208.6
15:50:10|24208.
15:50:10|24208.
15:50:12|24208.
15:50:13|24208.
15:50:14|24205.58
15:50:15|24204.22
15:50:16|24204.22
15:50:17|24204.22
15:50:17|24204.22
15:50:18|24204.22
15:50:20|24204.22
15:50:20|24204.22
15:50:22|24204.22
15:50:22|24204.61
15:50:23|24204.61
15:50:25|24204.61
15:50:26|24204.18
15:50:27|24200.59
15:50:28|24200.59
15:50:28|24197.98
15:50:30|24197.98
15:50:30|24197.98
15:50:31|24197.97
15:50:33|24197.97
15:50:34|24197.97
15:50:34|24197.97
15:50:36|24197.97
15:50:36|24197.97
15:50:37|24197.97
15:50:39|24197.97
15:50:40|24197.96
15:50:41|24190.39
15:50:41|24190.39
15:50:42|24190.39
15:50:44|24190.39
15:50:45|24191.98
15:50:45|24191.98
15:50:46|24191.98
15:50:47|24191.98
15:50:48|24191.98
15:50:49|24191.98
15:50:50|24191.98
15:50:52|24191.98
15:50:53|24191.98
15:50:53|24191.98
15:50:54|24191.98
15:50:55|24193.2
15:50:57|24193.2
15:50:57|24193.2
15:50:59|24193.2
15:51:00|24196.38
15:51:01|24196.38
15:51:03|24196.38
15:51:03|24196.38
15:51:04|24196.38
15:51:05|24196.38
15:51:07|24196.38
15:51:08|24196.24
15:51:09|24196.24
15:51:10|24196.19
15:51:11|24190.52
15:51:12|24190.52
15:51:13|24190.52
15:51:14|24190.76
15:51:14|24190.76
15:51:16|24190.92
15:51:16|24190.81
15:51:18|24190.81
15:51:19|24190.81
15:51:20|24184.16
15:51:20|24182.72
15:51:22|24182.72
15:51:23|24182.72
15:51:24|24182.72
15:51:25|24181.29
15:51:26|24181.3
15:51:27|24181.3
15:51:27|24181.3
15:51:29|24181.77
15:51:30|24181.78
15:51:31|24180.
15:51:32|24175.31
15:51:33|24175.31
15:51:34|24175.31
15:51:35|24175.31
15:51:36|24175.31
15:51:37|24175.31
15:51:38|24175.31
15:51:39|24175.31
15:51:40|24170.19
15:51:41|24167.86
15:51:43|24167.86
15:51:44|24167.86
15:51:44|24167.86
15:51:45|24167.86
15:51:47|24167.86
15:51:47|24167.86
15:51:49|24172.32
15:51:49|24172.32
15:51:51|24172.32
15:51:51|24172.32
15:51:53|24174.65
15:51:54|24174.65
15:51:54|24174.65
15:51:56|24174.65
15:51:56|24174.65
15:51:58|24177.41
15:51:59|24177.41
15:52:01|24179.7
15:52:02|24178.8
15:52:03|24178.8
15:52:04|24178.8
15:52:05|24181.78
15:52:07|24181.78
15:52:07|24181.78
15:52:08|24182.06
15:52:09|24180.19
15:52:10|24179.66
15:52:11|24179.66
15:52:12|24180.88
15:52:13|24180.88
15:52:14|24180.72
15:52:15|24180.72
15:52:16|24180.69
15:52:17|24180.69
15:52:18|24180.69
15:52:20|24180.69
15:52:21|24174.76
15:52:22|24174.76
15:52:23|24179.08
15:52:24|24179.08
15:52:25|24183.4
15:52:26|24183.4
15:52:27|24184.03
15:52:28|24184.03
15:52:29|24184.03
15:52:30|24184.03
15:52:31|24184.03
15:52:32|24184.03
15:52:33|24184.03
15:52:34|24184.02
15:52:35|24184.02
15:52:36|24184.02
15:52:37|24181.16
15:52:38|24181.16
15:52:39|24181.16
15:52:40|24181.16
15:52:41|24181.16
15:52:42|24181.16
15:52:43|24181.16
15:52:44|24181.16
15:52:45|24181.16
15:52:46|24181.16
15:52:47|24181.16
15:52:48|24181.16
15:52:49|24181.16
15:52:50|24182.91
15:52:51|24182.92
15:52:52|24182.91
15:52:53|24182.91
15:52:54|24182.91
15:52:55|24182.91
15:52:56|24182.91
15:52:57|24182.85
15:52:58|24182.84
15:53:00|24182.84
15:53:01|24182.84
15:53:01|24182.84
15:53:04|24182.85
15:53:05|24182.85
15:53:06|24182.85
15:53:07|24182.85
15:53:07|24189.7
15:53:09|24189.7
15:53:10|24189.7
15:53:11|24189.7
15:53:12|24189.7
15:53:13|24189.7
15:53:14|24189.7
15:53:14|24189.7
15:53:16|24189.7
15:53:17|24189.7
15:53:17|24189.7
15:53:19|24189.7
15:53:20|24189.7
15:53:20|24189.7
15:53:22|24189.7
15:53:23|24189.7
15:53:24|24189.7
15:53:25|24189.7
15:53:26|24189.7
15:53:26|24189.7
15:53:28|24189.7
15:53:28|24189.7
15:53:29|24185.02
15:53:31|24185.02
15:53:32|24185.02
15:53:33|24185.02
15:53:34|24185.02
15:53:35|24185.02
15:53:36|24185.02
15:53:36|24185.02
15:53:38|24185.02
15:53:39|24185.02
15:53:39|24185.02
15:53:41|24185.02
15:53:42|24185.02
15:53:43|24185.02
15:53:44|24185.02
15:53:45|24185.02
15:53:45|24185.09
15:53:47|24185.09
15:53:48|24185.09
15:53:49|24185.09
15:53:50|24185.09
15:53:51|24187.07
15:53:52|24187.07
15:53:53|24187.07
15:53:54|24187.07
15:53:54|24187.07
15:53:56|24186.98
15:53:56|24186.98
15:53:58|24186.98
15:53:59|24186.46
15:54:00|24186.46
15:54:01|24186.46
15:54:03|24186.46
15:54:03|24186.46
15:54:05|24186.46
15:54:06|24185.01
15:54:07|24185.01
15:54:07|24185.02
15:54:09|24185.02
15:54:10|24185.02
15:54:10|24185.02
15:54:12|24185.02
15:54:13|24185.02
15:54:14|24185.02
15:54:15|24185.02
15:54:16|24185.02
15:54:17|24185.01
15:54:18|24185.01
15:54:19|24185.01
15:54:20|24185.01
15:54:21|24185.01
15:54:22|24185.01
15:54:23|24185.01
15:54:24|24185.01
15:54:25|24185.01
15:54:26|24185.02
15:54:27|24185.02
15:54:28|24186.45
15:54:29|24186.45
15:54:30|24186.45
15:54:31|24186.45
15:54:32|24186.45
15:54:33|24186.45
15:54:34|24186.45
15:54:35|24186.45
15:54:36|24186.46
15:54:37|24186.45
15:54:39|24186.45
15:54:39|24186.46
15:54:40|24186.46
15:54:41|24186.46
15:54:42|24186.46
15:54:44|24189.12
15:54:44|24189.12
15:54:45|24189.12
15:54:46|24189.12
15:54:47|24189.12
15:54:48|24189.12
15:54:49|24189.12
15:54:50|24189.12
15:54:51|24194.32
15:54:52|24194.32
15:54:53|24194.32
15:54:55|24194.32
15:54:55|24194.32
15:54:57|24194.32
15:54:57|24194.32
15:54:58|24194.32
15:55:00|24194.32
15:55:01|24194.32
15:55:02|24194.32
15:55:03|24194.32
15:55:04|24193.75
15:55:05|24193.75
15:55:07|24195.39
15:55:08|24194.09
15:55:09|24194.09
15:55:10|24194.09
15:55:11|24194.09
15:55:12|24194.05
15:55:13|24194.05
15:55:14|24194.05
15:55:15|24194.05
15:55:16|24194.05
15:55:17|24194.05
15:55:18|24194.05
15:55:18|24194.05
15:55:20|24193.75
15:55:21|24193.75
15:55:22|24193.75
15:55:23|24193.75
15:55:24|24193.74
15:55:25|24193.74
15:55:26|24193.74
15:55:26|24193.74
15:55:28|24193.74
15:55:29|24193.74
15:55:30|24193.74
15:55:31|24193.74
15:55:31|24193.74
15:55:32|24193.74
15:55:34|24193.74
15:55:35|24193.75
15:55:36|24193.75
15:55:37|24193.75
15:55:37|24193.75
15:55:39|24193.75
15:55:39|24193.75
15:55:41|24193.75
15:55:42|24193.75
15:55:43|24193.75
15:55:44|24193.75
15:55:45|24193.75
15:55:46|24193.75
15:55:47|24193.75
15:55:48|24193.75
15:55:49|24193.75
15:55:50|24193.75
15:55:51|24193.75
15:55:52|24193.75
15:55:52|24193.75
15:55:54|24193.75
15:55:55|24193.75
15:55:55|24193.75
15:55:57|24193.75
15:55:58|24193.75
15:55:59|24193.75
15:56:00|24193.74
15:56:01|24193.74
15:56:02|24193.74
15:56:03|24193.85
15:56:05|24193.85
15:56:05|24195.39
15:56:06|24195.39
15:56:08|24195.39
15:56:09|24195.39
15:56:10|24199.
15:56:11|24199.
15:56:12|24199.
15:56:13|24199.
15:56:14|24199.
15:56:15|24198.99
15:56:17|24199.
15:56:17|24199.
15:56:18|24199.
15:56:19|24199.
15:56:20|24199.
15:56:21|24199.
15:56:22|24199.
15:56:23|24200.22
15:56:24|24200.22
15:56:25|24200.22
15:56:26|24200.22
15:56:27|24200.22
15:56:28|24200.22
15:56:29|24200.22
15:56:30|24200.22
15:56:32|24202.11
15:56:32|24202.11
15:56:34|24202.11
15:56:34|24202.11
15:56:35|24202.11
15:56:36|24204.51
15:56:38|24204.51
15:56:38|24199.
15:56:40|24199.
15:56:41|24199.
15:56:42|24199.
15:56:43|24199.71
15:56:44|24199.71
15:56:44|24199.71
15:56:45|24199.71
15:56:47|24199.71
15:56:47|24199.71
15:56:48|24199.71
15:56:49|24199.71
15:56:51|24199.71
15:56:52|24199.71
15:56:53|24199.71
15:56:53|24199.71
15:56:55|24199.71
15:56:56|24199.71
15:56:57|24199.71
15:56:58|24199.71
15:56:58|24199.71
15:56:59|24199.71
15:57:00|24199.71
15:57:02|24199.71
15:57:03|24199.71
15:57:04|24199.71
15:57:05|24199.71
15:57:06|24199.71
15:57:07|24200.57
15:57:08|24200.57
15:57:09|24200.57
15:57:10|24200.57
15:57:11|24200.57
15:57:12|24200.57
15:57:13|24200.57
15:57:14|24199.62
15:57:16|24199.62
15:57:16|24200.22
15:57:17|24200.22
15:57:18|24200.22
15:57:19|24200.33
15:57:20|24200.33
15:57:21|24200.33
15:57:23|24200.33
15:57:23|24200.33
15:57:24|24200.33
15:57:25|24200.33
15:57:26|24200.29
15:57:27|24199.01
15:57:28|24199.01
15:57:29|24199.01
15:57:30|24199.01
15:57:31|24199.01
15:57:32|24199.01
15:57:34|24199.01
15:57:34|24199.01
15:57:35|24200.01
15:57:36|24200.01
15:57:37|24198.2
15:57:38|24195.73
15:57:39|24195.73
15:57:40|24194.86
15:57:41|24193.68
15:57:42|24194.52
15:57:43|24194.48
15:57:44|24194.48
15:57:45|24194.48
15:57:46|24194.44
15:57:47|24193.68
15:57:48|24193.68
15:57:49|24193.68
15:57:50|24193.68
15:57:51|24193.68
15:57:52|24193.68
15:57:53|24193.68
15:57:54|24193.68
15:57:55|24193.68
15:57:56|24193.68
15:57:57|24193.68
15:57:58|24193.68
15:57:59|24193.69
15:58:00|24193.69
15:58:02|24193.69
15:58:02|24193.69
15:58:04|24193.69
15:58:05|24193.68
15:58:07|24188.37
15:58:08|24185.01
15:58:09|24185.01
15:58:10|24185.01
15:58:11|24185.01
15:58:12|24185.01
15:58:13|24185.01
15:58:14|24185.
15:58:15|24180.01
15:58:16|24180.01
15:58:16|24180.01
15:58:18|24180.
15:58:19|24180.
15:58:20|24180.
15:58:20|24180.01
15:58:22|24180.01
15:58:23|24180.01
15:58:24|24180.01
15:58:24|24184.17
15:58:26|24184.17
15:58:27|24184.17
15:58:28|24184.17
15:58:29|24183.19
15:58:30|24183.19
15:58:31|24183.19
15:58:32|24183.19
15:58:33|24183.19
15:58:34|24182.51
15:58:35|24182.51
15:58:36|24182.51
15:58:37|24182.51
15:58:38|24182.51
15:58:39|24182.51
15:58:40|24182.51
15:58:41|24182.51
15:58:42|24182.51
15:58:43|24180.01
15:58:44|24180.01
15:58:45|24180.01
15:58:46|24180.01
15:58:47|24180.01
15:58:48|24180.01
15:58:49|24180.01
15:58:50|24180.01
15:58:51|24180.45
15:58:52|24180.45
15:58:53|24180.45
15:58:54|24180.45
15:58:55|24180.45
15:58:56|24180.45
15:58:57|24180.45
15:58:58|24180.45
15:58:59|24180.45
15:59:00|24180.
15:59:01|24180.
15:59:02|24180.
15:59:03|24180.45
15:59:04|24180.45
15:59:05|24180.45
15:59:06|24180.01
15:59:07|24180.01
15:59:08|24180.01
15:59:09|24180.01
15:59:10|24180.01
15:59:12|24180.01
15:59:12|24180.01
15:59:13|24180.01
15:59:14|24180.01
15:59:15|24180.01
15:59:16|24180.01
15:59:18|24180.
15:59:19|24180.01
15:59:20|24180.01
15:59:21|24180.
15:59:21|24180.01
15:59:23|24180.01
15:59:24|24180.01
15:59:25|24180.01
15:59:26|24180.01
15:59:27|24180.
15:59:28|24180.
15:59:28|24180.
15:59:30|24180.
15:59:31|24180.
15:59:31|24180.
15:59:33|24180.
15:59:34|24180.
15:59:35|24180.
15:59:36|24180.
15:59:36|24180.
15:59:37|24180.01
15:59:39|24180.
15:59:39|24180.
15:59:40|24180.
15:59:41|24180.
15:59:43|24180.
15:59:44|24180.
15:59:44|24180.
15:59:46|24180.
15:59:46|24180.
15:59:47|24180.
15:59:48|24180.
15:59:50|24180.04
15:59:50|24180.06
15:59:51|24180.72
15:59:53|24180.72
15:59:53|24180.54
15:59:54|24180.54
15:59:55|24180.54
15:59:56|24180.54
15:59:58|24180.72
15:59:59|24180.72
16:00:00|24180.72
16:00:01|24180.72
16:00:02|24180.72
16:00:03|24180.71
16:00:04|24180.71
16:00:05|24180.71
16:00:06|24180.71
16:00:07|24183.75
16:00:08|24183.71
16:00:09|24183.71
16:00:10|24183.71
16:00:12|24183.59
16:00:12|24183.59
16:00:13|24183.1
16:00:14|24183.1
16:00:16|24183.1
16:00:17|24183.1
16:00:18|24179.66
16:00:18|24179.66
16:00:19|24179.66
16:00:21|24179.66
16:00:21|24179.66
16:00:23|24179.66
16:00:23|24179.66
16:00:24|24179.66
16:00:26|24179.66
16:00:26|24182.66
16:00:27|24182.66
16:00:29|24182.66
16:00:30|24182.66
16:00:30|24182.66
16:00:31|24182.66
16:00:32|24182.66
16:00:33|24182.66
16:00:35|24179.66
16:00:35|24179.66
16:00:37|24179.66
16:00:38|24179.66
16:00:38|24179.66
16:00:39|24179.66
16:00:40|24179.66
16:00:41|24179.66
16:00:43|24179.66
16:00:43|24179.66
16:00:44|24179.66
16:00:46|24179.66
16:00:46|24179.66
16:00:47|24179.66
16:00:49|24182.66
16:00:49|24182.66
16:00:50|24183.6
16:00:52|24183.68
16:00:52|24183.74
16:00:53|24183.74
16:00:54|24183.74
16:00:55|24183.74
16:00:56|24183.74
16:00:57|24183.74
16:00:58|24183.74
16:00:59|24183.74
16:01:00|24183.74
16:01:02|24183.74
16:01:03|24184.49
16:01:03|24184.49
16:01:04|24184.49
16:01:06|24184.49
16:01:07|24184.49
16:01:09|24184.49
16:01:10|24184.49
16:01:11|24184.48
16:01:12|24184.48
16:01:14|24186.53
16:01:15|24186.65
16:01:17|24186.65
16:01:17|24186.65
16:01:18|24187.46
16:01:19|24187.46
16:01:20|24187.46
16:01:21|24183.82
16:01:22|24183.82
16:01:23|24183.82
16:01:24|24184.41
16:01:25|24184.42
16:01:27|24184.42
16:01:28|24185.61
16:01:28|24184.42
16:01:30|24184.41
16:01:30|24180.66
16:01:32|24180.11
16:01:33|24180.11
16:01:34|24180.11
16:01:35|24180.3
16:01:36|24180.3
16:01:37|24180.3
16:01:37|24180.3
16:01:38|24180.3
16:01:40|24178.9
16:01:40|24178.9
16:01:42|24178.9
16:01:42|24178.9
16:01:44|24178.9
16:01:44|24178.9
16:01:46|24178.9
16:01:46|24178.9
16:01:47|24178.9
16:01:49|24178.9
16:01:49|24177.19
16:01:51|24177.19
16:01:51|24176.72
16:01:52|24176.33
16:01:54|24176.33
16:01:54|24176.33
16:01:56|24170.25
16:01:57|24170.25
16:01:57|24175.9
16:01:58|24174.6
16:01:59|24174.6
16:02:00|24174.6
16:02:01|24176.2
16:02:03|24176.2
16:02:04|24176.2
16:02:05|24176.2
16:02:05|24176.2
16:02:07|24176.01
16:02:08|24176.01
16:02:09|24175.83
16:02:11|24175.83
16:02:12|24175.83
16:02:13|24175.77
16:02:15|24175.56
16:02:16|24175.69
16:02:17|24176.21
16:02:18|24176.21
16:02:19|24176.21
16:02:20|24175.56
16:02:21|24175.75
16:02:22|24173.59
16:02:23|24173.59
16:02:24|24173.59
16:02:25|24173.59
16:02:27|24170.63
16:02:27|24170.51
16:02:28|24167.61
16:02:30|24167.61
16:02:31|24167.61
16:02:32|24167.61
16:02:32|24167.61
16:02:34|24167.61
16:02:34|24167.61
16:02:35|24167.61
16:02:36|24168.03
16:02:38|24168.03
16:02:38|24168.03
16:02:40|24168.03
16:02:41|24168.03
16:02:41|24168.03
16:02:42|24168.03
16:02:44|24168.03
16:02:45|24168.03
16:02:46|24168.03
16:02:47|24168.03
16:02:48|24165.62
16:02:49|24165.62
16:02:50|24165.62
16:02:51|24165.62
16:02:52|24165.62
16:02:53|24165.62
16:02:54|24165.62
16:02:55|24165.62
16:02:56|24165.63
16:02:57|24165.63
16:02:58|24165.63
16:02:59|24165.63
16:03:00|24165.63
16:03:01|24165.63
16:03:02|24165.63
16:03:03|24165.63
16:03:04|24165.63
16:03:05|24165.63
16:03:06|24165.63
16:03:07|24165.63
16:03:08|24165.63
16:03:09|24165.62
16:03:10|24165.62
16:03:11|24165.63
16:03:13|24165.62
16:03:13|24165.62
16:03:14|24165.62
16:03:15|24165.62
16:03:16|24165.62
16:03:17|24165.62
16:03:18|24160.
16:03:19|24160.
16:03:20|24160.
16:03:21|24160.
16:03:23|24160.
16:03:23|24160.
16:03:25|24160.
16:03:26|24160.
16:03:27|24160.
16:03:27|24160.
16:03:29|24160.
16:03:30|24160.
16:03:30|24160.
16:03:32|24160.
16:03:32|24160.
16:03:34|24160.01
16:03:35|24160.01
16:03:36|24160.01
16:03:37|24160.
16:03:38|24160.
16:03:38|24160.
16:03:40|24160.
16:03:40|24160.03
16:03:41|24160.03
16:03:42|24160.03
16:03:43|24160.03
16:03:44|24160.03
16:03:45|24160.03
16:03:47|24160.03
16:03:48|24160.23
16:03:48|24160.23
16:03:50|24160.15
16:03:50|24160.15
16:03:52|24160.15
16:03:52|24154.42
16:03:53|24154.42
16:03:55|24154.42
16:03:55|24154.49
16:03:56|24154.56
16:03:57|24154.56
16:03:59|24154.56
16:03:59|24156.85
16:04:01|24156.85
16:04:01|24156.67
16:04:02|24156.67
16:04:03|24156.67
16:04:04|24161.66
16:04:05|24161.66
16:04:06|24161.66
16:04:07|24161.66
16:04:08|24161.66
16:04:10|24166.86
16:04:11|24166.86
16:04:12|24168.62
16:04:13|24170.39
16:04:15|24170.39
16:04:16|24170.39
16:04:17|24170.4
16:04:18|24172.92
16:04:19|24172.92
16:04:20|24172.92
16:04:21|24172.9
16:04:22|24172.9
16:04:23|24172.9
16:04:24|24172.9
16:04:25|24172.9
16:04:26|24173.48
16:04:27|24173.48
16:04:28|24173.48
16:04:29|24173.48
16:04:30|24184.3
16:04:31|24184.21
16:04:32|24184.21
16:04:34|24183.84
16:04:34|24182.12
16:04:35|24182.12
16:04:36|24182.12
16:04:37|24182.12
16:04:38|24181.04
16:04:39|24180.94
16:04:40|24180.94
16:04:41|24180.94
16:04:42|24181.45
16:04:43|24181.45
16:04:44|24181.45
16:04:45|24181.45
16:04:46|24180.93
16:04:47|24184.05
16:04:48|24188.67
16:04:49|24188.45
16:04:50|24188.45
16:04:51|24188.45
16:04:52|24188.45
16:04:53|24188.45
16:04:54|24188.46
16:04:55|24188.45
16:04:56|24188.46
16:04:57|24189.98
16:04:58|24189.98
16:04:59|24189.98
16:05:01|24191.26
16:05:01|24189.72
16:05:02|24190.72
16:05:04|24190.67
16:05:05|24190.67
16:05:07|24189.26
16:05:08|24189.26
16:05:09|24189.26
16:05:10|24189.26
16:05:11|24190.84
16:05:12|24190.84
16:05:14|24190.84
16:05:15|24190.84
16:05:16|24190.84
16:05:18|24190.84
16:05:18|24190.84
16:05:19|24190.84
16:05:20|24192.13
16:05:21|24192.25
16:05:22|24192.25
16:05:23|24192.25
16:05:24|24192.25
16:05:25|24192.25
16:05:26|24192.25
16:05:27|24192.25
16:05:28|24191.37
16:05:30|24191.09
16:05:30|24191.09
16:05:31|24191.09
16:05:32|24192.71
16:05:33|24192.71
16:05:34|24192.71
16:05:35|24192.71
16:05:36|24193.15
16:05:37|24195.21
16:05:38|24195.21
16:05:39|24195.21
16:05:40|24195.21
16:05:41|24197.24
16:05:42|24197.24
16:05:43|24197.15
16:05:44|24197.15
16:05:45|24198.53
16:05:46|24198.53
16:05:47|24199.83
16:05:48|24201.27
16:05:49|24201.27
16:05:50|24201.27
16:05:51|24201.27
16:05:52|24201.27
16:05:53|24201.27
16:05:54|24199.45
16:05:55|24199.45
16:05:56|24201.27
16:05:57|24199.18
16:05:58|24201.28
16:05:59|24199.47
16:06:00|24201.28
16:06:01|24201.28
16:06:02|24199.83
16:06:03|24197.6
16:06:04|24196.99
16:06:05|24196.99
16:06:06|24196.99
16:06:07|24196.63
16:06:08|24194.55
16:06:09|24194.65
16:06:10|24194.43
16:06:11|24194.73
16:06:12|24193.17
16:06:14|24193.17
16:06:15|24193.17
16:06:16|24193.17
16:06:17|24193.17
16:06:18|24193.17
16:06:19|24193.05
16:06:20|24193.05
16:06:21|24193.05
16:06:22|24191.48
16:06:23|24191.48
16:06:24|24191.48
16:06:25|24191.48
16:06:26|24191.48
16:06:27|24191.48
16:06:28|24191.48
16:06:29|24191.48
16:06:30|24191.48
16:06:32|24191.47
16:06:32|24191.47
16:06:33|24191.47
16:06:34|24191.48
16:06:36|24191.48
16:06:36|24191.48
16:06:38|24191.48
16:06:38|24191.48
16:06:39|24191.48
16:06:40|24191.48
16:06:42|24191.47
16:06:43|24183.54
16:06:44|24184.7
16:06:44|24184.7
16:06:46|24184.39
16:06:47|24183.49
16:06:48|24181.51
16:06:49|24181.58
16:06:49|24180.95
16:06:50|24180.95
16:06:51|24181.29
16:06:53|24181.29
16:06:53|24181.29
16:06:55|24181.29
16:06:56|24181.29
16:06:57|24181.29
16:06:58|24181.29
16:06:59|24181.29
16:07:00|24181.29
16:07:01|24181.29
16:07:02|24181.29
16:07:03|24177.41
16:07:04|24170.55
16:07:05|24170.55
16:07:06|24169.55
16:07:07|24169.55
16:07:08|24169.55
16:07:09|24169.55
16:07:10|24169.55
16:07:11|24169.55
16:07:12|24169.55
16:07:13|24169.55
16:07:14|24166.88
16:07:16|24166.87
16:07:17|24166.87
16:07:17|24166.87
16:07:18|24166.87
16:07:20|24170.39
16:07:21|24170.39
16:07:22|24170.39
16:07:23|24170.39
16:07:24|24170.39
16:07:25|24170.39
16:07:26|24170.39
16:07:27|24170.39
16:07:29|24170.39
16:07:29|24171.23
16:07:30|24171.23
16:07:32|24171.23
16:07:33|24171.23
16:07:34|24170.69
16:07:35|24170.69
16:07:36|24170.69
16:07:37|24170.69
16:07:38|24170.69
16:07:39|24171.13
16:07:39|24171.13
16:07:41|24169.29
16:07:41|24169.29
16:07:43|24169.29
16:07:44|24169.29
16:07:44|24169.29
16:07:45|24169.29
16:07:46|24164.76
16:07:47|24164.76
16:07:48|24164.76
16:07:50|24164.76
16:07:50|24164.76
16:07:52|24170.16
16:07:53|24170.92
16:07:53|24170.92
16:07:55|24170.92
16:07:55|24170.92
16:07:57|24170.92
16:07:57|24170.92
16:07:59|24170.92
16:08:00|24173.46
16:08:00|24173.48
16:08:02|24173.47
16:08:03|24176.69
16:08:03|24176.69
16:08:04|24176.69
16:08:05|24178.85
16:08:07|24179.39
16:08:07|24185.36
16:08:08|24185.37
16:08:10|24185.37
16:08:10|24185.37
16:08:11|24185.37
16:08:12|24185.37
16:08:13|24185.37
16:08:15|24185.37
16:08:16|24185.37
16:08:17|24185.37
16:08:18|24179.94
16:08:19|24179.94
16:08:20|24181.17
16:08:21|24181.17
16:08:22|24185.58
16:08:23|24185.04
16:08:24|24185.04
16:08:25|24185.04
16:08:26|24185.04
16:08:27|24185.04
16:08:28|24181.29
16:08:29|24181.29
16:08:30|24181.21
16:08:31|24180.93
16:08:32|24179.38
16:08:33|24179.38
16:08:34|24179.38
16:08:35|24179.38
16:08:36|24179.38
16:08:37|24179.38
16:08:38|24179.38
16:08:39|24179.38
16:08:40|24179.38
16:08:41|24179.38
16:08:42|24179.38
16:08:43|24179.38
16:08:44|24179.38
16:08:45|24179.38
16:08:46|24183.71
16:08:47|24183.71
16:08:48|24181.81
16:08:49|24181.88
16:08:50|24181.88
16:08:51|24181.88
16:08:52|24181.88
16:08:53|24181.88
16:08:54|24181.88
16:08:55|24181.88
16:08:56|24181.33
16:08:57|24181.33
16:08:58|24177.45
16:08:59|24177.45
16:09:00|24177.45
16:09:01|24177.45
16:09:02|24177.45
16:09:03|24177.45
16:09:04|24181.8
16:09:05|24177.99
16:09:06|24177.99
16:09:07|24177.99
16:09:08|24177.99
16:09:09|24177.99
16:09:10|24177.99
16:09:11|24177.99
16:09:12|24177.99
16:09:13|24177.99
16:09:14|24177.99
16:09:16|24177.99
16:09:17|24177.99
16:09:18|24177.99
16:09:19|24177.99
16:09:20|24177.99
16:09:20|24177.99
16:09:22|24177.99
16:09:23|24177.99
16:09:24|24177.99
16:09:25|24177.99
16:09:26|24177.99
16:09:27|24178.42
16:09:28|24180.77
16:09:28|24180.77
16:09:30|24180.77
16:09:31|24180.77
16:09:32|24180.77
16:09:32|24180.77
16:09:34|24181.01
16:09:34|24181.01
16:09:35|24181.01
16:09:37|24181.01
16:09:38|24181.01
16:09:39|24181.01
16:09:40|24181.01
16:09:41|24176.93
16:09:42|24176.93
16:09:43|24176.93
16:09:44|24176.93
16:09:45|24176.93
16:09:46|24176.93
16:09:46|24176.93
16:09:48|24179.36
16:09:48|24179.36
16:09:50|24183.32
16:09:50|24183.32
16:09:51|24183.32
16:09:53|24183.32
16:09:54|24183.32
16:09:55|24183.32
16:09:56|24183.32
16:09:57|24183.32
16:09:58|24183.32
16:09:59|24183.32
16:10:00|24183.32
16:10:01|24183.32
16:10:02|24183.32
16:10:03|24181.14
16:10:04|24181.14
16:10:05|24181.14
16:10:07|24181.14
16:10:08|24190.75
16:10:08|24190.75
16:10:09|24190.75
16:10:11|24190.75
16:10:11|24190.75
16:10:13|24190.75
16:10:14|24190.75
16:10:15|24190.75
16:10:16|24182.87
16:10:17|24178.33
16:10:19|24178.33
16:10:20|24178.33
16:10:20|24178.33
16:10:22|24178.33
16:10:22|24178.33
16:10:24|24178.33
16:10:25|24178.68
16:10:26|24178.68
16:10:27|24178.68
16:10:28|24178.68
16:10:29|24178.68
16:10:29|24178.68
16:10:31|24178.68
16:10:32|24178.68
16:10:33|24178.68
16:10:34|24178.68
16:10:34|24178.68
16:10:35|24177.2
16:10:37|24177.2
16:10:37|24177.2
16:10:38|24177.2
16:10:40|24172.25
16:10:41|24172.25
16:10:42|24176.57
16:10:42|24176.57
16:10:44|24176.57
16:10:45|24176.57
16:10:46|24176.57
16:10:47|24176.57
16:10:48|24175.48
16:10:49|24175.48
16:10:50|24175.48
16:10:51|24175.48
16:10:52|24175.48
16:10:53|24175.48
16:10:54|24175.48
16:10:55|24174.64
16:10:56|24174.64
16:10:57|24174.64
16:10:58|24174.64
16:10:59|24174.64
16:11:00|24176.21
16:11:02|24176.21
16:11:02|24176.21
16:11:03|24176.21
16:11:04|24176.21
16:11:05|24176.21
16:11:06|24176.21
16:11:07|24176.21
16:11:08|24169.29
16:11:09|24168.03
16:11:10|24167.95
16:11:11|24167.95
16:11:12|24167.95
16:11:13|24167.95
16:11:14|24167.95
16:11:15|24167.95
16:11:16|24166.57
16:11:18|24166.57
16:11:19|24166.57
16:11:20|24166.57
16:11:21|24166.57
16:11:23|24166.57
16:11:24|24163.16
16:11:25|24163.16
16:11:26|24166.39
16:11:26|24166.39
16:11:28|24166.39
16:11:29|24166.39
16:11:30|24166.39
16:11:31|24166.39
16:11:32|24166.39
16:11:33|24166.39
16:11:34|24166.39
16:11:35|24158.5
16:11:36|24158.5
16:11:37|24158.61
16:11:38|24158.61
16:11:39|24158.61
16:11:40|24158.61
16:11:41|24162.62
16:11:42|24162.44
16:11:43|24162.44
16:11:44|24162.44
16:11:45|24162.44
16:11:46|24162.44
16:11:47|24162.44
16:11:48|24168.2
16:11:49|24170.05
16:11:50|24170.05
16:11:51|24170.04
16:11:52|24170.04
16:11:53|24170.04
16:11:54|24170.06
16:11:55|24170.06
16:11:56|24176.45
16:11:57|24176.45
16:11:58|24176.45
16:11:59|24176.45
16:12:00|24176.45
16:12:01|24176.45
16:12:02|24176.45
16:12:03|24174.65
16:12:04|24174.65
16:12:05|24174.65
16:12:06|24174.88
16:12:07|24182.31
16:12:08|24182.31
16:12:09|24166.66
16:12:10|24165.63
16:12:11|24165.63
16:12:12|24165.63
16:12:13|24165.63
16:12:14|24167.19
16:12:15|24179.91
16:12:16|24179.91
16:12:17|24175.42
16:12:18|24175.41
16:12:19|24175.41
16:12:21|24177.06
16:12:22|24177.06
16:12:23|24177.06
16:12:24|24177.06
16:12:25|24180.31
16:12:25|24179.69
16:12:27|24179.69
16:12:28|24179.69
16:12:29|24179.69
16:12:30|24179.69
16:12:31|24179.69
16:12:32|24176.78
16:12:33|24179.08
16:12:34|24179.08
16:12:35|24179.08
16:12:36|24179.08
16:12:37|24179.08
16:12:37|24179.08
16:12:39|24179.06
16:12:40|24179.06
16:12:41|24179.06
16:12:41|24179.06
16:12:43|24179.06
16:12:44|24179.06
16:12:45|24179.06
16:12:46|24179.06
16:12:47|24179.06
16:12:48|24179.06
16:12:49|24170.6
16:12:50|24170.6
16:12:51|24170.6
16:12:52|24170.6
16:12:53|24170.6
16:12:54|24170.6
16:12:55|24170.6
16:12:56|24170.6
16:12:57|24170.99
16:12:58|24170.99
16:12:59|24170.99
16:13:00|24170.99
16:13:01|24170.99
16:13:02|24170.99
16:13:03|24170.99
16:13:04|24170.99
16:13:06|24174.62
16:13:06|24178.9
16:13:07|24178.9
16:13:09|24178.89
16:13:09|24178.89
16:13:11|24178.89
16:13:11|24175.87
16:13:13|24175.87
16:13:13|24176.
16:13:15|24176.
16:13:16|24176.
16:13:17|24175.87
16:13:17|24175.87
16:13:18|24175.87
16:13:20|24175.87
16:13:21|24175.87
16:13:22|24177.02
16:13:24|24177.02
16:13:24|24177.02
16:13:26|24177.02
16:13:27|24177.02
16:13:27|24175.08
16:13:29|24175.08
16:13:29|24175.08
16:13:31|24176.45
16:13:31|24176.45
16:13:33|24184.43
16:13:34|24184.43
16:13:35|24184.43
16:13:36|24181.28
16:13:36|24181.28
16:13:38|24180.73
16:13:38|24180.4
16:13:40|24178.62
16:13:41|24178.62
16:13:42|24178.62
16:13:43|24177.47
16:13:44|24179.56
16:13:46|24179.56
16:13:47|24179.56
16:13:47|24177.9
16:13:49|24177.9
16:13:49|24176.63
16:13:51|24176.63
16:13:52|24176.63
16:13:52|24176.63
16:13:54|24176.63
16:13:55|24176.63
16:13:56|24176.63
16:13:57|24171.31
16:13:58|24171.31
16:13:59|24171.31
16:14:00|24171.31
16:14:01|24171.31
16:14:02|24171.23
16:14:03|24170.61
16:14:03|24170.61
16:14:05|24170.61
16:14:06|24170.61
16:14:07|24170.61
16:14:08|24170.61
16:14:09|24170.61
16:14:10|24170.61
16:14:10|24170.61
16:14:12|24170.61
16:14:12|24170.61
16:14:14|24170.61
16:14:15|24170.61
16:14:16|24170.6
16:14:17|24170.6
16:14:18|24170.6
16:14:19|24167.19
16:14:20|24165.82
16:14:22|24164.55
16:14:22|24163.8
16:14:24|24163.8
16:14:24|24159.66
16:14:26|24159.66
16:14:26|24159.66
16:14:28|24159.66
16:14:29|24159.66
16:14:29|24159.66
16:14:30|24159.66
16:14:32|24159.66
16:14:33|24162.99
16:14:33|24162.99
16:14:35|24162.99
16:14:36|24162.99
16:14:37|24162.99
16:14:37|24162.99
16:14:39|24162.99
16:14:40|24162.99
16:14:41|24162.99
16:14:42|24162.96
16:14:42|24162.96
16:14:44|24162.96
16:14:45|24162.96
16:14:46|24162.96
16:14:46|24165.1
16:14:48|24165.1
16:14:49|24165.1
16:14:50|24165.1
16:14:52|24165.1
16:14:52|24165.1
16:14:54|24165.1
16:14:55|24165.1
16:14:56|24165.1
16:14:56|24165.1
16:14:57|24165.1
16:14:58|24165.1
16:15:00|24165.1
16:15:01|24165.1
16:15:02|24165.1
16:15:03|24154.92
16:15:03|24155.78
16:15:04|24155.91
16:15:06|24160.04
16:15:06|24158.64
16:15:08|24158.64
16:15:09|24158.57
16:15:10|24155.94
16:15:11|24155.92
16:15:12|24155.92
16:15:13|24162.01
16:15:14|24162.01
16:15:15|24166.3
16:15:15|24166.3
16:15:17|24166.3
16:15:18|24166.3
16:15:18|24166.3
16:15:20|24166.3
16:15:22|24166.3
16:15:22|24161.67
16:15:24|24161.67
16:15:25|24161.67
16:15:26|24169.67
16:15:27|24169.67
16:15:28|24169.67
16:15:29|24176.6
16:15:29|24176.6
16:15:30|24176.6
16:15:32|24176.6
16:15:32|24174.2
16:15:34|24176.63
16:15:34|24176.63
16:15:36|24176.63
16:15:37|24176.63
16:15:37|24176.63
16:15:39|24176.63
16:15:40|24176.62
16:15:41|24176.62
16:15:42|24176.62
16:15:43|24176.62
16:15:44|24176.62
16:15:45|24176.62
16:15:46|24176.62
16:15:47|24176.62
16:15:48|24176.62
16:15:49|24176.62
16:15:50|24176.62
16:15:51|24176.62
16:15:53|24176.62
16:15:53|24176.62
16:15:54|24169.12
16:15:55|24169.12
16:15:56|24169.12
16:15:57|24169.12
16:15:58|24169.12
16:15:59|24169.12
16:16:00|24169.12
16:16:01|24174.84
16:16:02|24174.84
16:16:03|24174.84
16:16:04|24173.5
16:16:05|24173.5
16:16:07|24173.5
16:16:08|24167.9
16:16:09|24167.9
16:16:10|24168.03
16:16:10|24173.
16:16:11|24169.91
16:16:12|24169.91
16:16:13|24169.91
16:16:15|24169.91
16:16:16|24169.91
16:16:16|24169.91
16:16:18|24167.08
16:16:18|24167.04
16:16:19|24167.04
16:16:20|24167.04
16:16:21|24167.04
16:16:22|24167.04
16:16:24|24170.09
16:16:25|24170.09
16:16:27|24169.63
16:16:28|24169.7
16:16:29|24169.7
16:16:29|24169.7
16:16:30|24170.08
16:16:32|24170.08
16:16:33|24170.08
16:16:33|24170.08
16:16:35|24170.08
16:16:36|24170.08
16:16:37|24170.08
16:16:37|24170.08
16:16:39|24170.08
16:16:40|24170.08
16:16:41|24170.08
16:16:42|24170.08
16:16:42|24170.08
16:16:44|24170.08
16:16:44|24170.09
16:16:45|24170.09
16:16:47|24170.09
16:16:47|24170.1
16:16:49|24176.62
16:16:50|24176.62
16:16:50|24176.62
16:16:51|24176.62
16:16:52|24176.62
16:16:54|24176.6
16:16:54|24176.61
16:16:55|24176.61
16:16:57|24176.53
16:16:58|24176.53
16:16:58|24176.53
16:17:00|24176.53
16:17:00|24176.53
16:17:02|24172.43
16:17:02|24172.43
16:17:04|24172.43
16:17:05|24172.43
16:17:05|24173.29
16:17:07|24173.29
16:17:07|24173.29
16:17:09|24173.29
16:17:10|24173.29
16:17:11|24173.22
16:17:12|24173.22
16:17:13|24167.51
16:17:14|24167.51
16:17:15|24167.51
16:17:16|24170.18
16:17:17|24170.18
16:17:18|24170.18
16:17:19|24170.18
16:17:20|24166.16
16:17:21|24162.8
16:17:22|24167.36
16:17:23|24167.36
16:17:24|24167.36
16:17:25|24167.36
16:17:27|24167.36
16:17:27|24167.36
16:17:28|24162.87
16:17:29|24162.87
16:17:30|24162.63
16:17:31|24162.63
16:17:32|24162.63
16:17:33|24162.63
16:17:34|24162.27
16:17:35|24162.27
16:17:36|24162.26
16:17:37|24162.26
16:17:39|24161.49
16:17:39|24161.49
16:17:40|24161.49
16:17:42|24161.49
16:17:43|24162.
16:17:43|24162.
16:17:45|24162.
16:17:46|24162.
16:17:47|24162.
16:17:47|24162.
16:17:49|24162.
16:17:49|24162.
16:17:51|24162.
16:17:52|24160.72
16:17:53|24160.72
16:17:53|24161.36
16:17:55|24162.85
16:17:56|24162.85
16:17:57|24162.85
16:17:57|24162.85
16:17:58|24162.85
16:17:59|24162.85
16:18:01|24162.85
16:18:02|24162.85
16:18:03|24162.85
16:18:04|24162.85
16:18:05|24162.85
16:18:06|24161.97
16:18:07|24161.97
16:18:08|24162.11
16:18:09|24162.11
16:18:09|24162.11
16:18:11|24163.16
16:18:12|24163.16
16:18:13|24163.16
16:18:14|24163.16
16:18:15|24163.16
16:18:16|24163.16
16:18:16|24163.16
16:18:18|24163.16
16:18:19|24172.83
16:18:20|24171.91
16:18:21|24171.91
16:18:21|24171.91
16:18:23|24171.91
16:18:24|24172.61
16:18:26|24172.61
16:18:26|24168.17
16:18:28|24168.17
16:18:28|24168.18
16:18:29|24172.43
16:18:31|24171.21
16:18:32|24173.7
16:18:33|24173.7
16:18:34|24173.7
16:18:35|24176.63
16:18:36|24176.56
16:18:37|24176.56
16:18:38|24176.63
16:18:39|24176.63
16:18:40|24176.63
16:18:41|24176.63
16:18:42|24176.63
16:18:43|24176.62
16:18:44|24174.87
16:18:45|24174.87
16:18:46|24174.87
16:18:47|24174.87
16:18:48|24176.29
16:18:49|24175.86
16:18:50|24175.86
16:18:51|24174.82
16:18:52|24174.82
16:18:53|24174.81
16:18:54|24174.81
16:18:55|24176.63
16:18:56|24176.63
16:18:57|24176.63
16:18:58|24176.63
16:18:59|24176.63
16:19:00|24176.63
16:19:01|24176.63
16:19:02|24176.63
16:19:03|24176.99
16:19:04|24176.99
16:19:05|24176.99
16:19:06|24177.91
16:19:07|24177.91
16:19:08|24177.74
16:19:09|24177.91
16:19:10|24177.91
16:19:12|24177.91
16:19:12|24177.91
16:19:13|24177.91
16:19:14|24177.91
16:19:15|24177.91
16:19:16|24177.91
16:19:17|24177.91
16:19:19|24177.91
16:19:19|24183.49
16:19:21|24182.95
16:19:21|24182.95
16:19:23|24182.95
16:19:23|24182.95
16:19:24|24181.49
16:19:26|24181.49
16:19:27|24181.49
16:19:29|24181.49
16:19:30|24178.23
16:19:31|24177.6
16:19:32|24177.6
16:19:33|24176.8
16:19:34|24176.8
16:19:34|24176.8
16:19:36|24176.69
16:19:37|24176.09
16:19:37|24176.09
16:19:39|24176.09
16:19:39|24176.09
16:19:41|24176.09
16:19:41|24176.09
16:19:42|24176.09
16:19:43|24175.37
16:19:44|24175.37
16:19:46|24175.37
16:19:47|24175.37
16:19:47|24175.37
16:19:49|24175.37
16:19:50|24175.37
16:19:51|24175.37
16:19:52|24175.37
16:19:53|24175.37
16:19:54|24175.35
16:19:55|24175.35
16:19:56|24175.35
16:19:57|24175.35
16:19:58|24175.35
16:19:59|24175.35
16:20:00|24175.35
16:20:01|24175.27
16:20:02|24175.27
16:20:03|24176.69
16:20:04|24176.69
16:20:05|24176.69
16:20:06|24177.92
16:20:07|24177.92
16:20:08|24177.92
16:20:09|24177.92
16:20:10|24177.92
16:20:11|24177.91
16:20:12|24177.92
16:20:13|24177.92
16:20:14|24177.92
16:20:15|24177.92
16:20:16|24177.92
16:20:17|24177.92
16:20:18|24177.92
16:20:19|24177.92
16:20:20|24177.92
16:20:21|24177.92
16:20:22|24177.93
16:20:23|24177.92
16:20:24|24177.92
16:20:25|24177.92
16:20:26|24177.92
16:20:28|24177.92
16:20:29|24177.92
16:20:30|24167.7
16:20:31|24169.18
16:20:32|24169.18
16:20:33|24169.18
16:20:34|24168.8
16:20:35|24168.8
16:20:36|24167.24
16:20:37|24165.44
16:20:38|24168.79
16:20:39|24168.79
16:20:40|24168.79
16:20:41|24168.8
16:20:42|24168.8
16:20:43|24168.8
16:20:44|24168.8
16:20:45|24168.8
16:20:47|24168.8
16:20:47|24168.8
16:20:48|24167.41
16:20:49|24167.41
16:20:50|24167.41
16:20:51|24167.41
16:20:52|24167.41
16:20:53|24160.01
16:20:54|24164.99
16:20:56|24164.99
16:20:56|24164.99
16:20:58|24164.99
16:20:58|24164.99
16:21:00|24164.54
16:21:01|24164.54
16:21:01|24164.54
16:21:03|24164.54
16:21:04|24160.99
16:21:05|24160.99
16:21:06|24160.99
16:21:07|24160.99
16:21:07|24160.99
16:21:08|24160.99
16:21:10|24160.99
16:21:10|24160.99
16:21:12|24160.99
16:21:13|24160.99
16:21:14|24160.99
16:21:14|24160.99
16:21:15|24160.99
16:21:17|24160.99
16:21:17|24163.81
16:21:19|24164.36
16:21:20|24168.34
16:21:21|24167.83
16:21:21|24167.83
16:21:23|24167.83
16:21:24|24167.83
16:21:24|24167.83
16:21:26|24167.83
16:21:27|24171.21
16:21:28|24171.21
16:21:29|24171.81
16:21:30|24171.81
16:21:31|24171.81
16:21:32|24171.81
16:21:34|24171.81
16:21:35|24174.76
16:21:35|24174.76
16:21:37|24174.76
16:21:38|24174.76
16:21:39|24174.75
16:21:40|24174.75
16:21:41|24174.75
16:21:42|24174.75
16:21:43|24174.75
16:21:44|24174.75
16:21:45|24174.75
16:21:46|24174.75
16:21:47|24174.75
16:21:48|24174.75
16:21:49|24172.15
16:21:50|24172.15
16:21:51|24172.15
16:21:52|24172.15
16:21:53|24172.15
16:21:54|24172.14
16:21:55|24172.14
16:21:56|24172.15
16:21:57|24172.14
16:21:58|24172.14
16:21:59|24172.14
16:22:00|24172.14
16:22:01|24173.02
16:22:02|24173.02
16:22:03|24173.02
16:22:04|24173.02
16:22:05|24173.02
16:22:06|24173.02
16:22:07|24172.15
16:22:08|24172.15
16:22:09|24172.98
16:22:10|24172.98
16:22:11|24172.98
16:22:12|24172.98
16:22:13|24172.98
16:22:14|24172.98
16:22:15|24172.98
16:22:16|24172.98
16:22:17|24172.98
16:22:18|24172.98
16:22:19|24172.98
16:22:20|24174.71
16:22:21|24174.76
16:22:23|24174.69
16:22:23|24172.74
16:22:24|24172.74
16:22:25|24172.74
16:22:26|24172.74
16:22:27|24171.82
16:22:29|24171.82
16:22:29|24171.82
16:22:31|24171.82
16:22:32|24171.82
16:22:33|24171.82
16:22:34|24171.82
16:22:35|24171.83
16:22:36|24171.82
16:22:37|24171.82
16:22:38|24171.82
16:22:39|24171.82
16:22:40|24171.82
16:22:41|24171.82
16:22:42|24171.82
16:22:43|24171.83
16:22:44|24171.83
16:22:45|24171.83
16:22:46|24171.83
16:22:47|24171.83
16:22:48|24171.83
16:22:49|24171.83
16:22:50|24171.83
16:22:51|24166.3
16:22:52|24166.3
16:22:53|24166.3
16:22:54|24166.3
16:22:56|24167.14
16:22:56|24167.14
16:22:57|24166.31
16:22:58|24166.31
16:22:59|24166.31
16:23:00|24165.81
16:23:01|24165.81
16:23:02|24165.81
16:23:03|24165.82
16:23:04|24165.54
16:23:05|24165.54
16:23:07|24165.54
16:23:07|24165.81
16:23:08|24165.8
16:23:09|24165.8
16:23:10|24165.8
16:23:11|24165.81
16:23:12|24165.81
16:23:13|24165.81
16:23:14|24171.29
16:23:15|24171.29
16:23:16|24171.29
16:23:17|24171.29
16:23:18|24171.29
16:23:20|24168.02
16:23:21|24168.02
16:23:22|24168.02
16:23:23|24164.49
16:23:23|24164.49
16:23:25|24165.61
16:23:26|24165.61
16:23:26|24165.61
16:23:28|24165.61
16:23:28|24165.61
16:23:30|24165.61
16:23:32|24165.61
16:23:32|24165.61
16:23:33|24162.28
16:23:35|24162.28
16:23:35|24162.28
16:23:36|24162.28
16:23:37|24162.87
16:23:39|24162.87
16:23:39|24162.87
16:23:40|24162.87
16:23:41|24162.87
16:23:43|24162.87
16:23:43|24162.87
16:23:44|24162.87
16:23:45|24162.87
16:23:46|24162.86
16:23:47|24162.86
16:23:48|24162.86
16:23:50|24162.87
16:23:50|24162.87
16:23:51|24162.87
16:23:53|24162.87
16:23:54|24162.87
16:23:55|24162.87
16:23:55|24162.87
16:23:57|24162.87
16:23:57|24162.87
16:23:59|24162.87
16:23:59|24162.87
16:24:00|24162.87
16:24:02|24162.87
16:24:03|24160.82
16:24:03|24160.82
16:24:04|24160.82
16:24:06|24160.82
16:24:07|24160.82
16:24:08|24160.82
16:24:09|24160.82
16:24:10|24160.82
16:24:11|24160.82
16:24:12|24160.82
16:24:13|24160.86
16:24:14|24160.86
16:24:15|24160.86
16:24:16|24160.86
16:24:17|24160.86
16:24:18|24160.27
16:24:19|24160.27
16:24:20|24160.32
16:24:21|24160.31
16:24:22|24160.31
16:24:23|24160.32
16:24:24|24161.92
16:24:25|24161.92
16:24:26|24161.92
16:24:27|24161.92
16:24:28|24161.92
16:24:29|24161.92
16:24:30|24161.92
16:24:31|24160.7
16:24:33|24160.7
16:24:34|24160.7
16:24:35|24160.7
16:24:36|24160.7
16:24:37|24160.7
16:24:38|24160.7
16:24:39|24160.09
16:24:40|24160.1
16:24:41|24160.1
16:24:42|24160.11
16:24:43|24160.11
16:24:43|24160.11
16:24:45|24160.11
16:24:46|24160.11
16:24:47|24160.11
16:24:48|24160.09
16:24:49|24160.09
16:24:50|24160.09
16:24:51|24160.09
16:24:52|24160.09
16:24:54|24160.09
16:24:54|24160.09
16:24:55|24160.01
16:24:56|24160.01
16:24:58|24160.01
16:24:58|24160.01
16:24:59|24160.01
16:25:01|24160.01
16:25:02|24160.01
16:25:03|24160.
16:25:03|24160.
16:25:05|24160.
16:25:06|24160.
16:25:06|24160.
16:25:08|24160.
16:25:08|24160.
16:25:10|24160.
16:25:10|24160.
16:25:11|24160.
16:25:12|24160.01
16:25:13|24160.
16:25:14|24160.
16:25:16|24160.
16:25:16|24156.03
16:25:18|24155.93
16:25:19|24155.93
16:25:20|24155.94
16:25:21|24155.94
16:25:22|24155.94
16:25:23|24155.94
16:25:23|24155.94
16:25:25|24155.94
16:25:26|24157.2
16:25:27|24158.35
16:25:28|24158.35
16:25:29|24158.35
16:25:29|24158.35
16:25:31|24158.35
16:25:33|24158.35
16:25:34|24158.35
16:25:35|24155.93
16:25:36|24155.93
16:25:37|24155.93
16:25:38|24155.93
16:25:39|24155.94
16:25:40|24155.92
16:25:41|24155.92
16:25:42|24155.92
16:25:43|24155.92
16:25:44|24154.02
16:25:45|24154.
16:25:46|24154.01
16:25:47|24154.01
16:25:49|24154.01
16:25:50|24154.01
16:25:51|24154.
16:25:52|24154.
16:25:53|24154.
16:25:53|24154.01
16:25:54|24154.01
16:25:56|24154.01
16:25:57|24154.01
16:25:58|24154.01
16:25:59|24154.01
16:25:59|24154.01
16:26:00|24154.01
16:26:01|24154.
16:26:03|24150.01
16:26:03|24150.
16:26:04|24150.
16:26:05|24150.
16:26:07|24150.
16:26:08|24150.
16:26:09|24150.
16:26:10|24150.01
16:26:11|24150.01
16:26:12|24150.01
16:26:13|24150.01
16:26:14|24150.01
16:26:15|24150.
16:26:16|24150.
16:26:17|24150.
16:26:18|24150.
16:26:19|24141.08
16:26:20|24141.08
16:26:21|24141.08
16:26:22|24141.08
16:26:23|24141.08
16:26:24|24141.08
16:26:25|24141.08
16:26:26|24141.08
16:26:27|24141.08
16:26:28|24137.05
16:26:28|24136.01
16:26:30|24136.02
16:26:31|24136.
16:26:32|24133.85
16:26:34|24133.85
16:26:35|24133.85
16:26:36|24133.85
16:26:37|24133.85
16:26:37|24133.85
16:26:38|24133.82
16:26:40|24133.82
16:26:41|24133.82
16:26:42|24126.61
16:26:43|24122.46
16:26:44|24119.37
16:26:45|24119.37
16:26:45|24119.37
16:26:47|24119.37
16:26:48|24119.37
16:26:49|24119.37
16:26:50|24119.37
16:26:51|24119.37
16:26:52|24119.37
16:26:53|24119.38
16:26:54|24116.56
16:26:55|24116.56
16:26:56|24116.56
16:26:57|24114.8
16:26:58|24114.81
16:26:59|24114.8
16:27:00|24114.8
16:27:02|24114.8
16:27:02|24105.74
16:27:03|24100.92
16:27:04|24100.92
16:27:05|24100.92
16:27:06|24100.92
16:27:07|24100.92
16:27:08|24100.93
16:27:09|24100.93
16:27:10|24100.93
16:27:11|24100.92
16:27:12|24100.92
16:27:13|24100.93
16:27:14|24100.93
16:27:15|24100.92
16:27:16|24100.92
16:27:17|24105.04
16:27:18|24105.04
16:27:19|24103.02
16:27:20|24103.02
16:27:21|24103.02
16:27:22|24105.11
16:27:23|24105.11
16:27:24|24105.11
16:27:25|24105.11
16:27:26|24105.11
16:27:27|24105.11
16:27:28|24105.11
16:27:29|24105.11
16:27:30|24105.11
16:27:31|24101.79
16:27:33|24101.79
16:27:34|24104.49
16:27:35|24104.49
16:27:36|24104.49
16:27:37|24104.49
16:27:38|24104.43
16:27:40|24104.43
16:27:40|24101.97
16:27:42|24101.97
16:27:42|24101.97
16:27:43|24101.97
16:27:44|24101.97
16:27:45|24101.97
16:27:46|24101.97
16:27:47|24105.11
16:27:48|24105.11
16:27:49|24105.1
16:27:50|24105.1
16:27:51|24105.1
16:27:52|24105.1
16:27:53|24101.98
16:27:54|24101.98
16:27:56|24102.01
16:27:57|24102.01
16:27:58|24102.01
16:27:59|24102.01
16:28:00|24106.54
16:28:01|24106.31
16:28:02|24106.31
16:28:03|24106.79
16:28:04|24106.79
16:28:05|24106.79
16:28:06|24106.79
16:28:07|24106.79
16:28:08|24106.79
16:28:09|24106.79
16:28:10|24103.28
16:28:11|24103.28
16:28:12|24103.28
16:28:13|24103.28
16:28:14|24103.28
16:28:15|24104.5
16:28:16|24101.98
16:28:17|24101.98
16:28:18|24101.98
16:28:19|24100.
16:28:20|24100.
16:28:21|24100.
16:28:22|24100.
16:28:23|24099.97
16:28:24|24099.97
16:28:25|24099.
16:28:26|24099.96
16:28:27|24099.96
16:28:28|24099.01
16:28:29|24100.
16:28:30|24099.81
16:28:31|24099.81
16:28:32|24099.81
16:28:33|24099.81
16:28:34|24099.01
16:28:36|24099.01
16:28:37|24099.
16:28:37|24099.
16:28:38|24099.
16:28:40|24095.06
16:28:41|24093.88
16:28:42|24093.88
16:28:42|24093.88
16:28:44|24093.88
16:28:45|24089.91
16:28:47|24089.88
16:28:48|24094.82
16:28:49|24093.42
16:28:50|24093.43
16:28:51|24093.43
16:28:51|24093.39
16:28:52|24093.41
16:28:53|24093.41
16:28:55|24093.41
16:28:55|24093.41
16:28:57|24093.41
16:28:58|24093.41
16:28:59|24093.41
16:29:00|24093.41
16:29:00|24093.41
16:29:02|24093.41
16:29:02|24093.41
16:29:03|24093.41
16:29:06|24093.41
16:29:06|24092.11
16:29:07|24092.11
16:29:08|24093.43
16:29:09|24093.43
16:29:10|24093.43
16:29:11|24093.43
16:29:12|24094.26
16:29:13|24094.26
16:29:14|24094.26
16:29:15|24094.26
16:29:16|24094.25
16:29:17|24094.25
16:29:18|24091.43
16:29:19|24093.43
16:29:20|24093.43
16:29:22|24093.43
16:29:23|24092.92
16:29:24|24092.92
16:29:24|24092.92
16:29:25|24093.74
16:29:27|24098.43
16:29:27|24093.73
16:29:28|24093.73
16:29:29|24093.73
16:29:30|24093.69
16:29:31|24093.69
16:29:33|24093.69
16:29:33|24093.69
16:29:35|24093.69
16:29:36|24093.69
16:29:37|24093.69
16:29:38|24093.69
16:29:39|24093.69
16:29:40|24093.69
16:29:42|24093.69
16:29:43|24093.69
16:29:44|24093.69
16:29:45|24093.69
16:29:46|24093.72
16:29:47|24093.72
16:29:48|24093.72
16:29:49|24093.72
16:29:50|24090.1
16:29:51|24090.1
16:29:52|24090.26
16:29:53|24090.27
16:29:54|24093.72
16:29:55|24093.72
16:29:56|24093.72
16:29:57|24093.72
16:29:58|24093.72
16:29:59|24093.72
16:30:00|24093.72
16:30:01|24093.72
16:30:02|24093.72
16:30:04|24093.72
16:30:04|24093.72
16:30:05|24090.1
16:30:06|24093.36
16:30:07|24093.36
16:30:08|24093.36
16:30:09|24093.36
16:30:10|24093.36
16:30:11|24093.36
16:30:12|24093.36
16:30:13|24093.36
16:30:14|24093.36
16:30:15|24093.36
16:30:16|24093.36
16:30:18|24093.36
16:30:18|24093.36
16:30:19|24090.1
16:30:20|24090.1
16:30:22|24093.71
16:30:22|24093.71
16:30:23|24093.71
16:30:24|24093.71
16:30:26|24093.71
16:30:26|24093.73
16:30:27|24093.75
16:30:28|24095.1
16:30:30|24106.31
16:30:31|24106.31
16:30:32|24118.27
16:30:32|24117.61
16:30:33|24124.25
16:30:34|24124.25
16:30:36|24124.25
16:30:37|24124.25
16:30:38|24127.42
16:30:39|24127.42
16:30:40|24127.42
16:30:41|24127.29
16:30:42|24127.29
16:30:44|24124.25
16:30:45|24124.25
16:30:45|24124.25
16:30:46|24122.17
16:30:47|24114.83
16:30:48|24114.83
16:30:49|24114.83
16:30:50|24114.83
16:30:51|24114.83
16:30:52|24121.9
16:30:54|24114.84
16:30:54|24114.84
16:30:56|24121.4
16:30:56|24121.19
16:30:58|24121.19
16:30:58|24121.19
16:31:00|24121.19
16:31:00|24121.19
16:31:01|24119.88
16:31:03|24114.84
16:31:04|24114.83
16:31:04|24114.83
16:31:06|24114.83
16:31:07|24112.54
16:31:08|24106.3
16:31:08|24106.3
16:31:10|24106.3
16:31:10|24106.3
16:31:12|24106.3
16:31:12|24106.3
16:31:13|24110.49
16:31:15|24110.49
16:31:16|24110.49
16:31:16|24111.85
16:31:17|24106.3
16:31:19|24106.3
16:31:19|24106.3
16:31:20|24110.62
16:31:22|24101.33
16:31:23|24101.46
16:31:23|24109.69
16:31:24|24109.69
16:31:25|24101.46
16:31:27|24101.46
16:31:28|24101.46
16:31:28|24101.46
16:31:30|24101.46
16:31:30|24101.46
16:31:31|24106.42
16:31:32|24106.42
16:31:33|24106.42
16:31:34|24106.42
16:31:35|24106.42
16:31:37|24106.42
16:31:38|24106.42
16:31:39|24106.42
16:31:40|24106.42
16:31:42|24101.44
16:31:42|24100.02
16:31:43|24100.02
16:31:45|24100.
16:31:46|24104.23
16:31:47|24104.23
16:31:48|24104.23
16:31:48|24095.96
16:31:50|24095.96
16:31:50|24101.54
16:31:52|24101.54
16:31:53|24091.78
16:31:54|24091.78
16:31:55|24091.78
16:31:56|24091.78
16:31:57|24091.78
16:31:58|24091.78
16:31:59|24086.47
16:32:00|24087.69
16:32:01|24086.47
16:32:02|24086.47
16:32:03|24086.47
16:32:04|24086.95
16:32:05|24086.95
16:32:06|24086.95
16:32:07|24083.86
16:32:08|24083.86
16:32:09|24081.93
16:32:10|24081.93
16:32:11|24081.93
16:32:12|24081.93
16:32:13|24081.93
16:32:14|24081.93
16:32:15|24084.75
16:32:16|24084.75
16:32:17|24084.75
16:32:18|24084.75
16:32:20|24087.08
16:32:20|24087.08
16:32:21|24087.46
16:32:22|24087.46
16:32:23|24090.05
16:32:24|24089.83
16:32:25|24089.83
16:32:26|24089.83
16:32:27|24089.83
16:32:28|24089.83
16:32:29|24090.56
16:32:30|24090.59
16:32:31|24091.06
16:32:32|24091.06
16:32:33|24090.32
16:32:34|24090.32
16:32:35|24090.32
16:32:36|24090.32
16:32:37|24090.32
16:32:39|24090.32
16:32:40|24090.32
16:32:41|24090.32
16:32:42|24090.32
16:32:44|24090.32
16:32:44|24090.32
16:32:45|24090.32
16:32:46|24090.32
16:32:48|24090.33
16:32:49|24091.63
16:32:50|24091.63
16:32:51|24091.63
16:32:52|24091.63
16:32:53|24091.63
16:32:54|24091.63
16:32:55|24091.63
16:32:56|24091.63
16:32:57|24096.5
16:32:58|24104.37
16:32:59|24104.37
16:33:00|24104.37
16:33:01|24104.37
16:33:02|24104.37
16:33:03|24106.71
16:33:04|24106.71
16:33:05|24106.71
16:33:06|24106.71
16:33:07|24106.71
16:33:08|24106.71
16:33:09|24106.71
16:33:10|24106.71
16:33:11|24108.89
16:33:12|24108.89
16:33:13|24108.89
16:33:14|24091.3
16:33:15|24110.82
16:33:16|24110.82
16:33:17|24110.82
16:33:18|24110.82
16:33:19|24110.82
16:33:20|24110.82
16:33:21|24110.82
16:33:22|24110.82
16:33:23|24110.82
16:33:24|24110.82
16:33:25|24113.15
16:33:26|24113.15
16:33:27|24113.15
16:33:28|24113.15
16:33:29|24116.53
16:33:30|24116.53
16:33:31|24119.6
16:33:32|24119.6
16:33:33|24119.21
16:33:34|24119.21
16:33:35|24122.23
16:33:36|24123.98
16:33:37|24125.58
16:33:38|24125.55
16:33:40|24127.81
16:33:41|24127.81
16:33:42|24132.57
16:33:43|24133.05
16:33:45|24131.17
16:33:45|24131.17
16:33:46|24132.51
16:33:47|24135.06
16:33:49|24137.15
16:33:49|24138.87
16:33:51|24138.87
16:33:52|24138.18
16:33:53|24137.96
16:33:54|24137.96
16:33:55|24137.82
16:33:56|24134.12
16:33:57|24134.12
16:33:58|24137.02
16:33:59|24137.02
16:34:00|24136.97
16:34:01|24131.51
16:34:02|24131.51
16:34:03|24128.47
16:34:04|24130.35
16:34:05|24128.46
16:34:06|24128.46
16:34:07|24128.46
16:34:08|24128.46
16:34:09|24128.46
16:34:10|24128.46
16:34:11|24128.46
16:34:12|24128.46
16:34:13|24128.46
16:34:15|24128.46
16:34:16|24128.46
16:34:16|24128.46
16:34:18|24128.46
16:34:19|24128.46
16:34:19|24128.46
16:34:20|24121.73
16:34:21|24121.65
16:34:23|24121.65
16:34:23|24120.68
16:34:24|24120.68
16:34:26|24120.34
16:34:26|24120.34
16:34:28|24120.34
16:34:29|24116.95
16:34:29|24116.95
16:34:31|24116.96
16:34:31|24116.96
16:34:32|24116.96
16:34:34|24119.03
16:34:34|24111.74
16:34:35|24111.74
16:34:36|24110.91
16:34:38|24110.91
16:34:38|24113.26
16:34:40|24113.26
16:34:41|24113.26
16:34:42|24114.96
16:34:43|24114.96
16:34:45|24114.96
16:34:46|24114.96
16:34:47|24112.87
16:34:47|24112.87
16:34:49|24112.87
16:34:50|24112.87
16:34:51|24112.87
16:34:51|24112.87
16:34:53|24112.92
16:34:53|24117.08
16:34:55|24117.08
16:34:55|24117.08
16:34:56|24117.08
16:34:57|24117.08
16:34:59|24117.08
16:35:00|24112.57
16:35:01|24112.57
16:35:02|24112.57
16:35:03|24109.31
16:35:04|24109.31
16:35:05|24109.31
16:35:06|24109.31
16:35:07|24109.32
16:35:08|24109.32
16:35:09|24109.33
16:35:10|24109.33
16:35:11|24109.33
16:35:12|24109.33
16:35:13|24108.35
16:35:14|24108.35
16:35:15|24108.35
16:35:16|24108.35
16:35:17|24108.34
16:35:18|24108.34
16:35:20|24109.34
16:35:20|24109.34
16:35:21|24109.34
16:35:22|24109.34
16:35:23|24109.34
16:35:24|24109.34
16:35:25|24109.34
16:35:26|24108.26
16:35:27|24108.26
16:35:28|24108.26
16:35:29|24108.26
16:35:30|24108.26
16:35:31|24111.43
16:35:32|24108.26
16:35:33|24108.26
16:35:34|24108.26
16:35:35|24110.87
16:35:36|24110.87
16:35:37|24112.1
16:35:38|24112.1
16:35:39|24114.09
16:35:40|24114.09
16:35:41|24114.09
16:35:43|24114.09
16:35:44|24114.09
16:35:45|24119.51
16:35:46|24119.51
16:35:48|24121.27
16:35:48|24121.27
16:35:49|24121.27
16:35:50|24123.43
16:35:51|24125.08
16:35:52|24125.61
16:35:54|24125.61
16:35:54|24125.61
16:35:56|24125.61
16:35:56|24121.97
16:35:57|24121.97
16:35:59|24115.78
16:35:59|24115.78
16:36:01|24114.81
16:36:02|24114.81
16:36:03|24114.81
16:36:04|24114.81
16:36:04|24114.59
16:36:05|24114.59
16:36:07|24110.52
16:36:07|24110.93
16:36:09|24110.52
16:36:10|24107.7
16:36:11|24105.61
16:36:12|24105.62
16:36:13|24102.5
16:36:14|24102.51
16:36:15|24102.51
16:36:16|24102.51
16:36:17|24102.51
16:36:18|24102.51
16:36:19|24102.51
16:36:20|24102.6
16:36:21|24104.3
16:36:22|24104.3
16:36:23|24104.3
16:36:24|24104.3
16:36:25|24104.3
16:36:25|24104.3
16:36:27|24104.3
16:36:28|24101.6
16:36:29|24101.6
16:36:30|24101.6
16:36:31|24101.6
16:36:32|24101.6
16:36:34|24101.6
16:36:34|24101.6
16:36:35|24101.78
16:36:36|24101.89
16:36:37|24102.11
16:36:38|24102.11
16:36:39|24102.11
16:36:40|24102.11
16:36:42|24102.11
16:36:43|24102.58
16:36:45|24102.58
16:36:45|24102.58
16:36:46|24102.58
16:36:47|24102.58
16:36:48|24102.58
16:36:49|24102.58
16:36:51|24102.58
16:36:52|24102.58
16:36:53|24102.58
16:36:53|24102.58
16:36:54|24102.58
16:36:55|24102.58
16:36:57|24102.58
16:36:58|24102.58
16:36:59|24102.58
16:37:00|24102.58
16:37:01|24102.58
16:37:02|24103.69
16:37:03|24103.69
16:37:04|24103.69
16:37:05|24103.69
16:37:06|24103.69
16:37:07|24105.11
16:37:08|24105.11
16:37:09|24096.1
16:37:10|24096.1
16:37:11|24096.1
16:37:12|24106.97
16:37:13|24106.97
16:37:14|24106.97
16:37:14|24106.32
16:37:16|24106.32
16:37:17|24106.32
16:37:18|24106.32
16:37:19|24106.32
16:37:20|24106.32
16:37:21|24105.97
16:37:22|24105.97
16:37:23|24105.97
16:37:24|24105.97
16:37:25|24107.25
16:37:26|24106.36
16:37:27|24106.36
16:37:28|24106.36
16:37:29|24106.36
16:37:29|24106.36
16:37:30|24106.36
16:37:32|24106.36
16:37:33|24106.36
16:37:34|24106.36
16:37:35|24106.21
16:37:36|24106.21
16:37:36|24106.21
16:37:38|24109.69
16:37:39|24109.69
16:37:40|24109.69
16:37:41|24108.13
16:37:42|24108.2
16:37:43|24108.2
16:37:44|24108.2
16:37:46|24108.2
16:37:47|24107.13
16:37:48|24107.98
16:37:49|24107.98
16:37:50|24110.73
16:37:51|24110.73
16:37:52|24108.91
16:37:53|24108.91
16:37:54|24108.91
16:37:55|24108.79
16:37:56|24108.79
16:37:57|24108.79
16:37:58|24108.79
16:37:59|24110.37
16:38:01|24110.37
16:38:01|24110.37
16:38:03|24109.82
16:38:04|24109.82
16:38:05|24109.82
16:38:06|24109.82
16:38:07|24109.82
16:38:08|24109.82
16:38:08|24109.82
16:38:09|24109.82
16:38:11|24109.82
16:38:12|24109.82
16:38:13|24109.82
16:38:14|24109.82
16:38:15|24109.82
16:38:16|24109.82
16:38:17|24113.03
16:38:18|24112.34
16:38:19|24112.34
16:38:20|24112.34
16:38:21|24112.34
16:38:23|24112.34
16:38:23|24112.34
16:38:24|24110.85
16:38:25|24110.85
16:38:26|24110.85
16:38:27|24110.85
16:38:28|24109.93
16:38:30|24108.6
16:38:31|24107.63
16:38:32|24107.63
16:38:32|24107.63
16:38:33|24107.63
16:38:34|24107.63
16:38:35|24107.63
16:38:36|24107.63
16:38:37|24107.63
16:38:39|24107.63
16:38:40|24107.63
16:38:41|24107.63
16:38:42|24107.63
16:38:43|24107.63
16:38:44|24107.63
16:38:45|24107.63
16:38:47|24107.63
16:38:47|24107.63
16:38:48|24107.63
16:38:49|24107.63
16:38:51|24107.63
16:38:53|24107.17
16:38:54|24107.17
16:38:55|24107.17
16:38:56|24107.17
16:38:56|24107.17
16:38:57|24107.17
16:38:59|24107.17
16:39:00|24107.77
16:39:01|24107.77
16:39:01|24107.62
16:39:03|24107.62
16:39:03|24107.62
16:39:05|24107.62
16:39:05|24107.62
16:39:06|24107.62
16:39:08|24100.66
16:39:09|24100.66
16:39:10|24100.66
16:39:11|24100.66
16:39:12|24100.66
16:39:13|24100.66
16:39:14|24100.66
16:39:15|24100.66
16:39:16|24100.66
16:39:17|24100.66
16:39:18|24100.66
16:39:19|24100.66
16:39:20|24105.96
16:39:21|24105.96
16:39:22|24105.96
16:39:23|24105.92
16:39:24|24105.81
16:39:25|24105.81
16:39:26|24105.65
16:39:27|24105.65
16:39:28|24107.89
16:39:29|24107.89
16:39:30|24107.89
16:39:31|24110.29
16:39:32|24110.29
16:39:33|24110.29
16:39:34|24110.29
16:39:35|24115.63
16:39:36|24115.63
16:39:37|24115.63
16:39:38|24116.09
16:39:39|24116.71
16:39:40|24116.71
16:39:41|24116.71
16:39:42|24116.71
16:39:43|24106.27
16:39:44|24106.27
16:39:46|24111.69
16:39:46|24111.69
16:39:47|24111.69
16:39:49|24111.69
16:39:50|24111.69
16:39:51|24111.69
16:39:52|24111.69
16:39:53|24111.69
16:39:53|24111.69
16:39:55|24111.69
16:39:56|24111.69
16:39:57|24111.69
16:39:59|24111.69
16:40:00|24111.56
16:40:00|24111.56
16:40:02|24111.56
16:40:03|24111.56
16:40:03|24108.49
16:40:04|24108.49
16:40:06|24108.49
16:40:06|24108.49
16:40:07|24108.49
16:40:09|24108.49
16:40:09|24114.04
16:40:11|24114.04
16:40:11|24114.04
16:40:13|24117.21
16:40:13|24117.21
16:40:15|24122.66
16:40:15|24122.66
16:40:17|24122.66
16:40:17|24122.77
16:40:19|24122.37
16:40:20|24122.25
16:40:20|24122.25
16:40:21|24122.25
16:40:23|24122.25
16:40:24|24122.25
16:40:24|24122.25
16:40:25|24122.25
16:40:26|24122.25
16:40:28|24122.25
16:40:29|24122.25
16:40:30|24122.25
16:40:31|24122.25
16:40:32|24126.15
16:40:32|24126.02
16:40:33|24126.02
16:40:35|24126.02
16:40:36|24126.02
16:40:37|24126.5
16:40:38|24126.5
16:40:39|24126.5
16:40:40|24126.5
16:40:41|24126.5
16:40:42|24126.51
16:40:43|24126.51
16:40:44|24126.51
16:40:45|24126.51
16:40:46|24127.45
16:40:48|24125.24
16:40:48|24125.24
16:40:50|24125.24
16:40:51|24124.84
16:40:52|24124.84
16:40:53|24124.84
16:40:54|24124.84
16:40:55|24124.84
16:40:56|24124.84
16:40:57|24124.84
16:40:58|24126.29
16:40:59|24126.29
16:41:01|24128.31
16:41:01|24128.31
16:41:02|24128.31
16:41:03|24128.31
16:41:04|24128.31
16:41:05|24128.31
16:41:06|24128.31
16:41:07|24128.31
16:41:09|24128.31
16:41:09|24128.31
16:41:11|24128.31
16:41:12|24128.31
16:41:12|24128.31
16:41:13|24128.3
16:41:15|24128.3
16:41:15|24128.31
16:41:17|24128.31
16:41:18|24128.31
16:41:19|24128.31
16:41:19|24129.07
16:41:21|24129.07
16:41:21|24129.07
16:41:22|24129.07
16:41:23|24129.07
16:41:24|24129.07
16:41:25|24129.07
16:41:26|24129.07
16:41:28|24129.07
16:41:29|24129.07
16:41:30|24129.07
16:41:31|24129.07
16:41:32|24129.07
16:41:33|24129.06
16:41:34|24129.06
16:41:35|24129.06
16:41:35|24129.06
16:41:36|24129.06
16:41:37|24129.07
16:41:39|24129.07
16:41:39|24129.07
16:41:41|24129.07
16:41:41|24129.07
16:41:43|24129.07
16:41:43|24129.07
16:41:44|24129.07
16:41:46|24129.07
16:41:47|24129.07
16:41:47|24129.07
16:41:49|24129.07
16:41:50|24129.07
16:41:51|24129.07
16:41:52|24129.07
16:41:53|24129.07
16:41:54|24129.07
16:41:55|24129.07
16:41:56|24129.07
16:41:57|24130.06
16:41:59|24130.06
16:42:00|24130.06
16:42:01|24130.06
16:42:02|24130.06
16:42:03|24130.06
16:42:04|24130.06
16:42:05|24130.06
16:42:06|24130.06
16:42:07|24130.06
16:42:07|24130.06
16:42:09|24130.06
16:42:10|24130.06
16:42:11|24130.06
16:42:12|24130.05
16:42:13|24130.05
16:42:14|24130.05
16:42:15|24130.05
16:42:16|24130.05
16:42:17|24130.05
16:42:18|24130.06
16:42:19|24130.06
16:42:20|24130.06
16:42:21|24130.06
16:42:22|24130.05
16:42:23|24130.05
16:42:24|24134.
16:42:25|24134.
16:42:26|24134.
16:42:27|24134.
16:42:28|24134.
16:42:29|24134.
16:42:30|24134.
16:42:31|24134.
16:42:32|24134.
16:42:33|24134.
16:42:34|24134.
16:42:35|24134.
16:42:36|24133.99
16:42:37|24133.99
16:42:38|24133.99
16:42:39|24129.58
16:42:40|24131.86
16:42:41|24129.95
16:42:42|24129.95
16:42:43|24129.95
16:42:44|24131.32
16:42:45|24131.26
16:42:46|24131.26
16:42:48|24131.26
16:42:49|24131.26
16:42:50|24130.78
16:42:51|24130.78
16:42:52|24130.78
16:42:53|24130.6
16:42:54|24130.6
16:42:56|24130.6
16:42:57|24130.6
16:42:57|24130.47
16:42:58|24130.47
16:43:00|24130.45
16:43:01|24130.45
16:43:02|24130.45
16:43:02|24130.45
16:43:04|24130.45
16:43:05|24130.45
16:43:06|24130.45
16:43:07|24130.45
16:43:08|24130.45
16:43:09|24127.92
16:43:10|24127.92
16:43:10|24127.92
16:43:12|24127.92
16:43:13|24132.39
16:43:14|24132.37
16:43:15|24132.37
16:43:16|24132.37
16:43:17|24132.37
16:43:18|24132.26
16:43:18|24135.25
16:43:20|24135.25
16:43:21|24135.25
16:43:21|24135.25
16:43:23|24135.25
16:43:24|24135.25
16:43:25|24133.97
16:43:26|24133.97
16:43:27|24134.39
16:43:28|24134.39
16:43:29|24134.25
16:43:30|24134.25
16:43:30|24146.54
16:43:32|24146.54
16:43:33|24148.22
16:43:34|24148.22
16:43:35|24148.22
16:43:36|24148.22
16:43:37|24148.22
16:43:37|24148.22
16:43:39|24148.22
16:43:40|24148.22
16:43:41|24148.22
16:43:42|24148.22
16:43:43|24148.22
16:43:44|24136.96
16:43:45|24136.96
16:43:46|24143.9
16:43:48|24143.9
16:43:49|24147.46
16:43:50|24147.46
16:43:51|24136.99
16:43:52|24143.77
16:43:53|24143.77
16:43:54|24126.81
16:43:55|24126.81
16:43:56|24126.81
16:43:57|24126.81
16:43:58|24127.55
16:43:59|24127.55
16:44:00|24127.55
16:44:02|24134.42
16:44:02|24134.42
16:44:03|24134.42
16:44:04|24134.42
16:44:05|24140.
16:44:06|24140.
16:44:07|24140.
16:44:08|24139.22
16:44:09|24139.21
16:44:10|24140.57
16:44:11|24140.57
16:44:12|24140.57
16:44:13|24140.58
16:44:14|24140.58
16:44:15|24140.58
16:44:16|24145.72
16:44:17|24145.72
16:44:18|24145.72
16:44:20|24145.63
16:44:20|24145.63
16:44:21|24145.63
16:44:22|24145.63
16:44:23|24145.63
16:44:24|24145.63
16:44:26|24145.63
16:44:26|24145.63
16:44:28|24139.95
16:44:28|24139.95
16:44:30|24139.95
16:44:31|24143.92
16:44:32|24143.92
16:44:33|24140.1
16:44:34|24140.1
16:44:35|24140.1
16:44:36|24140.1
16:44:37|24140.1
16:44:38|24140.1
16:44:39|24140.1
16:44:40|24140.1
16:44:41|24140.1
16:44:42|24140.1
16:44:43|24140.1
16:44:44|24145.07
16:44:45|24145.07
16:44:46|24146.97
16:44:47|24146.97
16:44:48|24146.97
16:44:49|24147.19
16:44:50|24146.66
16:44:51|24141.49
16:44:52|24141.49
16:44:53|24141.49
16:44:54|24141.49
16:44:56|24141.49
16:44:57|24141.49
16:44:58|24141.49
16:44:59|24141.49
16:45:00|24139.16
16:45:01|24139.16
16:45:03|24139.16
16:45:04|24139.16
16:45:05|24134.5
16:45:05|24134.5
16:45:07|24134.5
16:45:07|24134.36
16:45:09|24134.36
16:45:10|24134.37
16:45:10|24134.37
16:45:11|24134.37
16:45:13|24134.37
16:45:14|24134.37
16:45:15|24134.37
16:45:15|24134.37
16:45:17|24134.37
16:45:17|24134.37
16:45:19|24127.71
16:45:20|24127.71
16:45:21|24127.71
16:45:22|24132.49
16:45:23|24132.49
16:45:24|24132.48
16:45:24|24132.48
16:45:26|24132.48
16:45:27|24132.48
16:45:28|24132.48
16:45:28|24132.48
16:45:30|24132.48
16:45:31|24132.48
16:45:32|24134.18
16:45:33|24134.18
16:45:34|24134.18
16:45:35|24134.18
16:45:36|24134.18
16:45:37|24134.18
16:45:38|24133.12
16:45:39|24133.12
16:45:40|24133.12
16:45:41|24133.12
16:45:42|24132.48
16:45:43|24132.48
16:45:44|24132.48
16:45:45|24132.48
16:45:46|24132.48
16:45:47|24130.49
16:45:48|24130.49
16:45:49|24130.49
16:45:50|24130.49
16:45:51|24130.49
16:45:53|24130.49
16:45:53|24130.49
16:45:55|24131.65
16:45:56|24129.16
16:45:56|24131.46
16:45:58|24131.46
16:45:59|24131.46
16:45:59|24131.46
16:46:01|24131.46
16:46:01|24134.21
16:46:02|24134.21
16:46:04|24129.16
16:46:05|24129.16
16:46:05|24129.16
16:46:06|24135.8
16:46:08|24134.54
16:46:09|24133.62
16:46:10|24133.26
16:46:10|24133.26
16:46:12|24132.95
16:46:13|24132.95
16:46:14|24132.47
16:46:15|24132.47
16:46:16|24132.47
16:46:17|24132.38
16:46:18|24129.89
16:46:19|24129.89
16:46:19|24129.89
16:46:21|24129.89
16:46:22|24129.89
16:46:22|24129.89
16:46:24|24129.89
16:46:25|24129.89
16:46:26|24129.89
16:46:27|24134.97
16:46:28|24134.97
16:46:28|24134.97
16:46:30|24134.97
16:46:31|24134.97
16:46:31|24134.96
16:46:32|24134.96
16:46:34|24134.96
16:46:34|24134.96
16:46:36|24134.96
16:46:37|24134.96
16:46:37|24134.96
16:46:39|24134.96
16:46:39|24137.56
16:46:41|24137.56
16:46:42|24137.56
16:46:42|24137.56
16:46:44|24137.56
16:46:44|24137.56
16:46:45|24137.55
16:46:47|24136.4
16:46:48|24135.38
16:46:48|24136.41
16:46:49|24136.41
16:46:51|24136.41
16:46:52|24133.52
16:46:54|24133.52
16:46:54|24133.52
16:46:55|24133.52
16:46:57|24133.52
16:46:58|24132.61
16:46:58|24126.3
16:47:00|24126.3
16:47:00|24126.3
16:47:02|24126.3
16:47:02|24128.88
16:47:03|24126.56
16:47:04|24126.56
16:47:06|24126.56
16:47:07|24126.56
16:47:07|24126.56
16:47:09|24126.56
16:47:10|24126.87
16:47:11|24126.87
16:47:12|24126.87
16:47:13|24126.87
16:47:14|24126.87
16:47:15|24126.87
16:47:16|24126.87
16:47:17|24132.08
16:47:18|24132.08
16:47:19|24132.08
16:47:20|24132.08
16:47:21|24132.08
16:47:22|24131.24
16:47:23|24131.24
16:47:24|24129.78
16:47:25|24129.78
16:47:26|24129.78
16:47:27|24129.78
16:47:28|24134.12
16:47:29|24137.53
16:47:30|24134.85
16:47:31|24126.32
16:47:32|24126.32
16:47:33|24126.87
16:47:34|24126.87
16:47:35|24126.87
16:47:37|24126.87
16:47:37|24126.81
16:47:39|24126.81
16:47:39|24126.81
16:47:40|24126.81
16:47:41|24127.07
16:47:42|24127.07
16:47:44|24127.07
16:47:45|24127.07
16:47:46|24127.07
16:47:46|24123.98
16:47:47|24123.98
16:47:48|24123.98
16:47:50|24124.97
16:47:51|24124.97
16:47:52|24124.97
16:47:53|24124.97
16:47:54|24124.97
16:47:54|24130.78
16:47:55|24130.78
16:47:57|24130.78
16:47:59|24130.95
16:48:00|24130.95
16:48:01|24131.14
16:48:01|24131.14
16:48:03|24131.14
16:48:04|24131.14
16:48:05|24131.14
16:48:07|24132.73
16:48:07|24132.73
16:48:08|24136.19
16:48:09|24136.19
16:48:10|24136.19
16:48:11|24136.04
16:48:13|24136.04
16:48:14|24136.04
16:48:15|24136.04
16:48:16|24136.04
16:48:17|24136.04
16:48:18|24136.04
16:48:19|24136.04
16:48:20|24136.04
16:48:20|24136.04
16:48:22|24136.04
16:48:23|24136.04
16:48:24|24127.08
16:48:25|24127.08
16:48:26|24127.08
16:48:27|24127.08
16:48:28|24127.08
16:48:29|24130.5
16:48:30|24130.5
16:48:31|24130.54
16:48:32|24130.54
16:48:33|24130.54
16:48:34|24130.54
16:48:36|24134.37
16:48:36|24134.37
16:48:37|24134.37
16:48:38|24134.37
16:48:40|24134.37
16:48:40|24134.37
16:48:42|24133.75
16:48:43|24133.75
16:48:43|24133.75
16:48:44|24135.4
16:48:45|24134.22
16:48:46|24134.96
16:48:47|24134.96
16:48:48|24134.39
16:48:50|24134.39
16:48:51|24134.22
16:48:52|24134.22
16:48:53|24134.22
16:48:54|24134.23
16:48:54|24134.23
16:48:56|24134.23
16:48:57|24134.23
16:48:58|24134.23
16:48:59|24136.36
16:49:00|24136.36
16:49:01|24136.36
16:49:02|24136.36
16:49:03|24136.36
16:49:04|24136.36
16:49:05|24136.36
16:49:07|24136.61
16:49:08|24136.61
16:49:08|24136.54
16:49:10|24135.67
16:49:11|24135.67
16:49:12|24135.67
16:49:13|24135.67
16:49:14|24135.67
16:49:15|24135.67
16:49:17|24134.44
16:49:18|24137.56
16:49:19|24137.56
16:49:20|24134.93
16:49:20|24134.93
16:49:21|24134.93
16:49:23|24135.65
16:49:24|24135.79
16:49:25|24137.56
16:49:26|24137.56
16:49:27|24136.
16:49:28|24136.
16:49:29|24135.62
16:49:30|24135.62
16:49:31|24135.62
16:49:31|24135.62
16:49:33|24137.48
16:49:34|24137.48
16:49:35|24137.48
16:49:36|24137.48
16:49:37|24137.51
16:49:38|24137.51
16:49:38|24136.44
16:49:40|24136.44
16:49:40|24136.44
16:49:42|24137.55
16:49:43|24137.55
16:49:44|24137.55
16:49:45|24136.75
16:49:46|24136.75
16:49:47|24137.56
16:49:48|24143.8
16:49:49|24139.88
16:49:50|24139.88
16:49:51|24139.88
16:49:52|24139.84
16:49:53|24139.84
16:49:54|24139.84
16:49:55|24139.84
16:49:56|24137.35
16:49:57|24137.35
16:49:59|24134.36
16:49:59|24134.36
16:50:00|24134.36
16:50:01|24134.36
16:50:02|24134.36
16:50:03|24123.33
16:50:04|24123.33
16:50:06|24123.33
16:50:07|24123.33
16:50:07|24123.53
16:50:09|24123.53
16:50:10|24123.53
16:50:11|24120.36
16:50:11|24120.36
16:50:12|24120.36
16:50:14|24120.36
16:50:14|24120.36
16:50:16|24124.36
16:50:17|24124.36
16:50:18|24124.36
16:50:19|24124.35
16:50:20|24124.35
16:50:21|24124.35
16:50:22|24124.32
16:50:23|24124.32
16:50:24|24124.32
16:50:25|24124.29
16:50:27|24124.29
16:50:27|24124.29
16:50:28|24124.29
16:50:29|24124.29
16:50:30|24124.29
16:50:31|24124.29
16:50:32|24124.29
16:50:33|24124.29
16:50:34|24124.29
16:50:35|24124.29
16:50:36|24124.29
16:50:37|24124.29
16:50:38|24110.98
16:50:39|24110.98
16:50:40|24110.5
16:50:41|24110.5
16:50:43|24108.42
16:50:44|24108.42
16:50:45|24108.42
16:50:46|24108.42
16:50:47|24108.42
16:50:48|24108.42
16:50:49|24108.42
16:50:50|24108.42
16:50:51|24107.48
16:50:53|24105.74
16:50:53|24105.88
16:50:54|24105.94
16:50:56|24105.93
16:50:56|24105.93
16:50:57|24100.95
16:50:59|24100.95
16:51:00|24100.95
16:51:01|24100.51
16:51:02|24100.51
16:51:03|24101.27
16:51:04|24105.94
16:51:05|24105.94
16:51:06|24113.06
16:51:07|24113.06
16:51:08|24113.06
16:51:09|24113.06
16:51:10|24113.06
16:51:11|24109.29
16:51:12|24109.29
16:51:13|24113.06
16:51:14|24113.06
16:51:15|24113.06
16:51:17|24113.59
16:51:17|24113.59
16:51:18|24113.59
16:51:19|24113.59
16:51:20|24113.59
16:51:21|24113.59
16:51:22|24113.59
16:51:23|24113.59
16:51:24|24113.14
16:51:25|24113.14
16:51:26|24113.14
16:51:27|24113.14
16:51:28|24112.95
16:51:29|24113.74
16:51:30|24113.74
16:51:31|24113.74
16:51:32|24113.73
16:51:33|24113.73
16:51:34|24113.73
16:51:35|24113.74
16:51:36|24113.74
16:51:37|24118.55
16:51:38|24114.68
16:51:39|24114.68
16:51:40|24114.68
16:51:41|24114.68
16:51:42|24114.68
16:51:43|24116.74
16:51:44|24116.74
16:51:45|24116.74
16:51:47|24116.74
16:51:48|24116.74
16:51:49|24116.74
16:51:50|24116.74
16:51:51|24116.74
16:51:52|24116.74
16:51:54|24116.74
16:51:54|24116.26
16:51:55|24116.26
16:51:56|24116.26
16:51:57|24116.26
16:51:58|24116.26
16:51:59|24116.26
16:52:00|24115.61
16:52:01|24115.61
16:52:02|24115.64
16:52:03|24115.64
16:52:04|24115.64
16:52:05|24115.64
16:52:06|24115.64
16:52:07|24115.64
16:52:08|24110.44
16:52:09|24110.57
16:52:10|24110.77
16:52:11|24110.79
16:52:13|24110.79
16:52:13|24110.79
16:52:14|24110.79
16:52:15|24110.79
16:52:16|24110.79
16:52:17|24111.12
16:52:18|24111.12
16:52:19|24111.12
16:52:20|24111.12
16:52:21|24111.12
16:52:22|24111.12
16:52:23|24111.12
16:52:24|24111.12
16:52:25|24111.12
16:52:26|24110.56
16:52:27|24110.57
16:52:28|24111.
16:52:29|24110.65
16:52:30|24110.65
16:52:31|24110.65
16:52:32|24110.65
16:52:34|24113.16
16:52:35|24113.16
16:52:36|24114.43
16:52:37|24114.43
16:52:37|24114.43
16:52:39|24114.43
16:52:40|24114.43
16:52:41|24117.2
16:52:42|24117.2
16:52:43|24117.2
16:52:44|24117.2
16:52:45|24117.2
16:52:46|24117.2
16:52:47|24117.2
16:52:48|24117.2
16:52:50|24117.2
16:52:50|24117.2
16:52:51|24117.2
16:52:52|24117.2
16:52:53|24117.2
16:52:55|24113.05
16:52:55|24114.81
16:52:56|24114.81
16:52:57|24114.81
16:52:58|24114.81
16:53:00|24115.47
16:53:01|24117.2
16:53:02|24117.2
16:53:03|24117.2
16:53:04|24117.2
16:53:05|24117.2
16:53:06|24117.2
16:53:07|24117.2
16:53:08|24113.02
16:53:09|24115.14
16:53:10|24115.14
16:53:11|24115.14
16:53:12|24113.44
16:53:13|24113.44
16:53:14|24113.44
16:53:15|24113.44
16:53:16|24113.44
16:53:17|24109.98
16:53:18|24110.06
16:53:19|24115.14
16:53:20|24115.14
16:53:21|24115.14
16:53:22|24115.45
16:53:23|24115.45
16:53:24|24115.05
16:53:26|24115.45
16:53:27|24115.45
16:53:28|24115.45
16:53:29|24115.45
16:53:30|24116.62
16:53:31|24116.62
16:53:32|24116.62
16:53:33|24116.62
16:53:33|24116.62
16:53:35|24116.62
16:53:35|24117.2
16:53:36|24117.11
16:53:37|24117.11
16:53:39|24117.11
16:53:39|24117.11
16:53:41|24117.11
16:53:41|24114.41
16:53:43|24114.41
16:53:43|24114.41
16:53:44|24114.41
16:53:46|24114.41
16:53:46|24114.41
16:53:47|24114.79
16:53:48|24114.79
16:53:49|24114.79
16:53:51|24114.79
16:53:52|24117.09
16:53:53|24117.2
16:53:54|24117.2
16:53:55|24117.2
16:53:56|24115.09
16:53:57|24115.09
16:53:58|24115.09
16:53:59|24115.09
16:54:00|24117.2
16:54:02|24117.2
16:54:03|24117.2
16:54:04|24117.2
16:54:05|24117.2
16:54:06|24117.2
16:54:06|24117.2
16:54:08|24117.2
16:54:09|24116.96
16:54:10|24116.96
16:54:11|24116.96
16:54:12|24115.96
16:54:12|24115.96
16:54:13|24115.96
16:54:14|24115.96
16:54:15|24112.35
16:54:17|24112.35
16:54:17|24112.35
16:54:19|24112.35
16:54:20|24112.35
16:54:21|24112.35
16:54:22|24109.49
16:54:23|24109.49
16:54:24|24109.48
16:54:25|24109.48
16:54:26|24109.49
16:54:27|24109.53
16:54:28|24109.53
16:54:30|24109.53
16:54:30|24109.53
16:54:31|24109.53
16:54:32|24111.6
16:54:33|24111.6
16:54:34|24111.6
16:54:35|24111.6
16:54:36|24111.6
16:54:38|24111.41
16:54:38|24111.41
16:54:39|24111.41
16:54:40|24111.41
16:54:41|24111.41
16:54:42|24111.42
16:54:43|24111.44
16:54:44|24111.47
16:54:45|24111.47
16:54:46|24111.6
16:54:47|24111.59
16:54:49|24111.6
16:54:50|24111.6
16:54:52|24111.6
16:54:52|24111.6
16:54:53|24111.6
16:54:55|24111.6
16:54:56|24111.6
16:54:57|24111.6
16:54:58|24111.6
16:54:59|24111.6
16:55:00|24111.6
16:55:01|24116.55
16:55:02|24116.47
16:55:04|24115.29
16:55:04|24122.51
16:55:05|24122.51
16:55:06|24118.25
16:55:07|24118.25
16:55:09|24118.52
16:55:09|24127.14
16:55:10|24127.14
16:55:12|24120.48
16:55:12|24120.48
16:55:14|24118.4
16:55:14|24118.4
16:55:16|24118.4
16:55:17|24118.4
16:55:18|24113.39
16:55:19|24113.39
16:55:19|24113.39
16:55:20|24113.39
16:55:22|24109.58
16:55:23|24109.58
16:55:24|24109.58
16:55:24|24109.58
16:55:25|24109.58
16:55:27|24109.58
16:55:27|24109.58
16:55:29|24097.21
16:55:29|24086.88
16:55:31|24086.88
16:55:31|24091.09
16:55:33|24091.09
16:55:33|24091.09
16:55:35|24091.09
16:55:35|24091.09
16:55:36|24091.09
16:55:38|24091.09
16:55:39|24091.09
16:55:40|24091.09
16:55:41|24101.52
16:55:42|24101.52
16:55:43|24096.08
16:55:44|24096.08
16:55:45|24096.08
16:55:46|24096.08
16:55:47|24096.08
16:55:49|24096.08
16:55:49|24096.08
16:55:51|24096.08
16:55:52|24096.08
16:55:53|24096.08
16:55:54|24096.08
16:55:55|24096.08
16:55:56|24096.08
16:55:57|24096.08
16:55:58|24097.19
16:55:59|24097.19
16:56:00|24097.19
16:56:01|24107.26
16:56:02|24107.26
16:56:03|24107.26
16:56:04|24099.34
16:56:05|24099.34
16:56:06|24099.34
16:56:07|24099.34
16:56:08|24099.34
16:56:09|24099.34
16:56:11|24099.34
16:56:11|24099.34
16:56:13|24099.34
16:56:13|24094.5
16:56:14|24094.5
16:56:16|24094.5
16:56:17|24094.01
16:56:18|24094.01
16:56:19|24093.86
16:56:20|24094.87
16:56:21|24094.87
16:56:22|24094.87
16:56:23|24094.87
16:56:24|24095.49
16:56:26|24095.49
16:56:26|24098.2
16:56:27|24098.
16:56:28|24097.41
16:56:29|24097.41
16:56:31|24097.41
16:56:31|24097.41
16:56:32|24097.41
16:56:33|24097.41
16:56:34|24097.41
16:56:35|24097.41
16:56:36|24097.41
16:56:37|24097.41
16:56:38|24097.41
16:56:39|24097.41
16:56:40|24096.37
16:56:41|24096.37
16:56:42|24096.37
16:56:43|24096.37
16:56:44|24096.37
16:56:45|24096.37
16:56:46|24096.37
16:56:47|24096.37
16:56:48|24096.37
16:56:49|24095.63
16:56:51|24095.63
16:56:52|24095.63
16:56:53|24095.63
16:56:54|24095.63
16:56:55|24095.63
16:56:56|24095.63
16:56:57|24095.63
16:56:58|24095.63
16:56:59|24095.63
16:57:00|24096.
16:57:01|24096.
16:57:02|24096.
16:57:03|24096.
16:57:04|24096.
16:57:05|24096.
16:57:07|24095.64
16:57:07|24095.64
16:57:08|24097.7
16:57:09|24097.7
16:57:10|24097.7
16:57:11|24103.78
16:57:12|24103.78
16:57:13|24102.36
16:57:14|24102.36
16:57:15|24097.94
16:57:16|24097.94
16:57:18|24097.94
16:57:18|24097.94
16:57:20|24091.55
16:57:20|24091.55
16:57:21|24091.55
16:57:22|24091.55
16:57:23|24091.55
16:57:24|24092.27
16:57:25|24092.27
16:57:27|24092.27
16:57:28|24092.27
16:57:29|24101.61
16:57:30|24101.61
16:57:31|24101.61
16:57:31|24101.61
16:57:33|24101.61
16:57:34|24101.61
16:57:35|24101.61
16:57:35|24101.61
16:57:37|24101.61
16:57:38|24101.61
16:57:38|24101.61
16:57:40|24101.61
16:57:41|24101.61
16:57:42|24101.61
16:57:43|24101.61
16:57:44|24101.61
16:57:45|24101.61
16:57:46|24101.61
16:57:47|24101.61
16:57:48|24101.52
16:57:49|24101.56
16:57:50|24101.56
16:57:51|24101.56
16:57:52|24101.56
16:57:53|24101.9
16:57:54|24101.9
16:57:55|24101.9
16:57:56|24101.9
16:57:57|24106.03
16:57:58|24106.03
16:57:59|24104.5
16:58:00|24104.5
16:58:01|24104.5
16:58:03|24104.5
16:58:03|24104.5
16:58:05|24104.5
16:58:06|24104.5
16:58:07|24104.5
16:58:08|24107.08
16:58:08|24107.08
16:58:10|24107.08
16:58:11|24107.08
16:58:12|24106.24
16:58:13|24106.24
16:58:14|24106.24
16:58:15|24106.24
16:58:16|24107.26
16:58:18|24107.26
16:58:18|24107.26
16:58:19|24107.26
16:58:20|24106.95
16:58:21|24104.95
16:58:22|24104.95
16:58:23|24105.06
16:58:24|24105.06
16:58:25|24105.06
16:58:26|24105.4
16:58:28|24105.4
16:58:28|24105.4
16:58:29|24105.52
16:58:30|24105.52
16:58:31|24105.52
16:58:32|24106.14
16:58:33|24106.14
16:58:34|24106.14
16:58:35|24106.14
16:58:36|24106.14
16:58:37|24106.14
16:58:38|24107.5
16:58:39|24107.5
16:58:40|24107.5
16:58:41|24107.5
16:58:42|24107.5
16:58:43|24106.63
16:58:44|24106.49
16:58:45|24106.49
16:58:46|24106.49
16:58:47|24106.49
16:58:48|24106.49
16:58:49|24106.49
16:58:51|24103.78
16:58:51|24103.78
16:58:53|24103.12
16:58:54|24103.12
16:58:55|24103.12
16:58:56|24103.12
16:58:57|24100.81
16:58:58|24100.81
16:58:59|24102.28
16:59:00|24102.28
16:59:02|24102.58
16:59:03|24102.58
16:59:04|24106.62
16:59:05|24104.96
16:59:06|24104.77
16:59:07|24104.77
16:59:08|24104.77
16:59:09|24104.77
16:59:10|24104.77
16:59:11|24104.77
16:59:12|24104.77
16:59:13|24103.38
16:59:15|24104.5
16:59:16|24104.5
16:59:16|24104.5
16:59:18|24105.02
16:59:19|24104.98
16:59:20|24104.98
16:59:20|24104.98
16:59:22|24104.98
16:59:22|24104.98
16:59:24|24104.98
16:59:25|24104.98
16:59:25|24103.16
16:59:27|24103.16
16:59:27|24103.16
16:59:29|24103.16
16:59:30|24103.16
16:59:31|24103.16
16:59:32|24103.16
16:59:33|24091.05
16:59:34|24097.86
16:59:35|24097.74
16:59:35|24097.74
16:59:37|24097.74
16:59:38|24097.74
16:59:39|24097.74
16:59:40|24097.74
16:59:41|24097.74
16:59:41|24097.74
16:59:43|24097.74
16:59:44|24097.74
16:59:44|24096.39
16:59:46|24094.02
16:59:46|24094.02
16:59:48|24094.02
16:59:49|24094.02
16:59:50|24094.02
16:59:51|24094.02
16:59:52|24093.55
16:59:53|24094.02
16:59:54|24099.62
16:59:55|24099.62
16:59:56|24099.62
16:59:57|24099.62
16:59:58|24099.62
16:59:59|24099.62
17:00:00|24099.62
17:00:01|24099.62
17:00:02|24099.62
17:00:03|24104.37
17:00:04|24099.52
17:00:05|24102.96
17:00:06|24100.02
17:00:07|24100.02
17:00:08|24100.02
17:00:09|24100.02
17:00:11|24099.17
17:00:11|24099.17
17:00:12|24096.16
17:00:13|24096.16
17:00:15|24096.16
17:00:16|24096.16
17:00:17|24096.16
17:00:18|24096.74
17:00:18|24096.74
17:00:19|24096.74
17:00:21|24096.74
17:00:22|24096.74
17:00:23|24096.74
17:00:24|24093.56
17:00:24|24093.56
17:00:26|24090.54
17:00:27|24090.53
17:00:28|24090.45
17:00:29|24090.19
17:00:30|24090.
17:00:30|24092.88
17:00:32|24092.73
17:00:33|24092.66
17:00:33|24095.66
17:00:35|24095.42
17:00:36|24096.86
17:00:36|24096.86
17:00:37|24096.86
17:00:39|24096.86
17:00:39|24096.86
17:00:40|24096.86
17:00:42|24098.63
17:00:43|24098.63
17:00:43|24098.63
17:00:45|24098.63
17:00:46|24092.61
17:00:47|24092.61
17:00:48|24092.61
17:00:48|24092.61
17:00:50|24092.61
17:00:51|24099.76
17:00:52|24099.76
17:00:52|24100.89
17:00:54|24100.89
17:00:54|24100.89
17:00:56|24100.89
17:00:57|24100.89
17:00:58|24106.29
17:00:59|24106.29
17:01:00|24104.03
17:01:01|24108.37
17:01:02|24108.37
17:01:03|24108.37
17:01:04|24108.37
17:01:05|24108.37
17:01:06|24108.37
17:01:07|24105.17
17:01:08|24105.17
17:01:09|24105.17
17:01:10|24105.17
17:01:11|24107.84
17:01:13|24108.31
17:01:13|24111.62
17:01:14|24111.65
17:01:15|24111.65
17:01:17|24109.35
17:01:18|24105.5
17:01:19|24105.5
17:01:20|24105.5
17:01:21|24105.5
17:01:23|24105.5
17:01:24|24105.5
17:01:24|24105.5
17:01:26|24105.5
17:01:27|24105.5
17:01:28|24105.5
17:01:29|24105.5
17:01:30|24105.5
17:01:30|24105.5
17:01:31|24105.5
17:01:32|24105.5
17:01:33|24105.5
17:01:34|24105.5
17:01:35|24108.07
17:01:37|24108.07
17:01:37|24105.13
17:01:39|24104.87
17:01:40|24104.88
17:01:41|24104.87
17:01:42|24104.87
17:01:43|24104.87
17:01:44|24104.88
17:01:45|24104.88
17:01:46|24104.88
17:01:47|24104.88
17:01:49|24104.88
17:01:49|24104.88
17:01:51|24104.88
17:01:52|24104.88
17:01:52|24104.88
17:01:53|24104.88
17:01:55|24104.88
17:01:56|24104.88
17:01:56|24104.85
17:01:58|24104.85
17:01:59|24104.85
17:02:00|24104.85
17:02:01|24104.78
17:02:02|24104.78
17:02:03|24104.78
17:02:03|24104.78
17:02:05|24104.78
17:02:06|24104.78
17:02:07|24104.78
17:02:08|24104.78
17:02:10|24104.78
17:02:11|24102.22
17:02:12|24102.22
17:02:13|24101.71
17:02:14|24099.56
17:02:16|24099.56
17:02:17|24099.56
17:02:18|24101.08
17:02:19|24101.08
17:02:21|24102.44
17:02:21|24102.44
17:02:23|24102.44
17:02:24|24102.44
17:02:25|24102.44
17:02:26|24102.44
17:02:27|24102.44
17:02:28|24102.44
17:02:29|24102.44
17:02:30|24100.53
17:02:31|24102.11
17:02:32|24102.11
17:02:33|24102.11
17:02:34|24102.11
17:02:35|24102.11
17:02:36|24102.11
17:02:37|24102.11
17:02:38|24102.59
17:02:39|24102.59
17:02:41|24102.59
17:02:41|24102.59
17:02:42|24109.26
17:02:43|24109.26
17:02:44|24109.26
17:02:45|24109.26
17:02:47|24109.26
17:02:47|24111.59
17:02:48|24117.36
17:02:49|24117.36
17:02:50|24117.36
17:02:51|24117.36
17:02:52|24117.36
17:02:53|24117.36
17:02:54|24115.89
17:02:55|24115.89
17:02:56|24115.89
17:02:58|24115.89
17:02:59|24115.89
17:02:59|24115.89
17:03:01|24110.5
17:03:02|24110.5
17:03:03|24110.5
17:03:04|24110.5
17:03:05|24110.52
17:03:06|24105.37
17:03:07|24098.63
17:03:08|24091.34
17:03:10|24091.34
17:03:10|24091.34
17:03:11|24091.34
17:03:12|24091.38
17:03:13|24062.09
17:03:14|24054.92
17:03:16|24028.79
17:03:17|24036.61
17:03:17|24027.
17:03:18|24025.58
17:03:19|24020.
17:03:20|24006.
17:03:22|23971.85
17:03:23|23961.78
17:03:24|23958.2
17:03:25|23969.22
17:03:27|23985.88
17:03:27|23986.07
17:03:28|23984.9
17:03:29|23978.
17:03:30|23972.39
17:03:31|23958.22
17:03:32|23976.06
17:03:33|23976.06
17:03:34|23998.93
17:03:35|24029.34
17:03:36|24023.92
17:03:37|23994.24
17:03:38|23994.24
17:03:39|24033.53
17:03:40|24021.46
17:03:41|24037.41
17:03:42|24043.15
17:03:43|24043.15
17:03:44|24043.15
17:03:45|24043.15
17:03:46|24047.73
17:03:47|24018.57
17:03:48|24018.57
17:03:49|24038.34
17:03:50|24038.34
17:03:51|24047.94
17:03:52|24047.94
17:03:53|24047.94
17:03:54|24047.94
17:03:55|24047.94
17:03:56|24047.94
17:03:57|24044.05
17:03:58|24044.05
17:03:59|24038.33
17:04:00|24038.33
17:04:01|24042.57
17:04:02|24042.51
17:04:03|24042.51
17:04:04|24044.03
17:04:05|24044.03
17:04:06|24044.03
17:04:07|24044.04
17:04:08|24044.04
17:04:09|24037.63
17:04:11|24032.7
17:04:12|24032.7
17:04:13|24037.6
17:04:14|24044.05
17:04:15|24044.05
17:04:16|24044.05
17:04:17|24057.56
17:04:18|24057.56
17:04:19|24057.56
17:04:21|24056.1
17:04:22|24056.1
17:04:22|24056.1
17:04:23|24056.1
17:04:25|24059.21
17:04:26|24067.13
17:04:27|24067.13
17:04:28|24064.77
17:04:29|24064.77
17:04:30|24064.77
17:04:31|24066.05
17:04:32|24064.7
17:04:32|24064.7
17:04:34|24064.7
17:04:34|24069.94
17:04:36|24069.94
17:04:38|24069.94
17:04:38|24069.94
17:04:39|24069.94
17:04:40|24069.94
17:04:41|24081.25
17:04:43|24081.22
17:04:44|24081.22
17:04:45|24081.22
17:04:46|24081.22
17:04:46|24081.22
17:04:48|24076.55
17:04:49|24076.63
17:04:50|24085.85
17:04:51|24086.45
17:04:52|24086.45
17:04:53|24086.45
17:04:54|24086.45
17:04:55|24086.45
17:04:56|24086.45
17:04:57|24095.36
17:04:58|24096.75
17:04:59|24096.75
17:05:00|24094.25
17:05:01|24094.25
17:05:02|24088.71
17:05:03|24088.71
17:05:04|24095.01
17:05:05|24095.01
17:05:06|24095.02
17:05:07|24098.62
17:05:08|24098.62
17:05:09|24098.62
17:05:10|24105.67
17:05:11|24105.68
17:05:12|24105.68
17:05:13|24105.68
17:05:14|24105.68
17:05:15|24105.68
17:05:16|24105.68
17:05:17|24105.68
17:05:19|24105.67
17:05:20|24105.67
17:05:21|24105.67
17:05:22|24105.67
17:05:23|24102.94
17:05:24|24102.94
17:05:25|24102.94
17:05:26|24102.94
17:05:27|24102.94
17:05:28|24102.94
17:05:30|24102.94
17:05:30|24102.94
17:05:31|24102.59
17:05:32|24102.59
17:05:34|24100.07
17:05:35|24098.47
17:05:36|24098.47
17:05:36|24098.47
17:05:38|24098.47
17:05:38|24105.11
17:05:40|24105.11
17:05:41|24105.11
17:05:42|24105.11
17:05:43|24103.24
17:05:44|24096.04
17:05:44|24092.66
17:05:45|24095.61
17:05:46|24095.61
17:05:47|24095.56
17:05:49|24095.56
17:05:50|24095.56
17:05:51|24095.56
17:05:51|24095.56
17:05:53|24090.86
17:05:54|24095.54
17:05:55|24095.54
17:05:56|24095.54
17:05:57|24095.54
17:05:58|24095.54
17:05:59|24095.54
17:06:00|24095.54
17:06:01|24101.69
17:06:02|24101.69
17:06:03|24101.67
17:06:04|24093.58
17:06:05|24101.54
17:06:06|24101.66
17:06:06|24101.66
17:06:07|24101.69
17:06:08|24101.69
17:06:10|24101.69
17:06:11|24101.69
17:06:12|24101.69
17:06:12|24101.69
17:06:14|24101.69
17:06:15|24101.69
17:06:16|24099.19
17:06:17|24099.19
17:06:18|24099.19
17:06:19|24099.19
17:06:20|24097.25
17:06:21|24097.25
17:06:23|24104.21
17:06:23|24104.21
17:06:24|24104.21
17:06:26|24104.21
17:06:27|24104.21
17:06:28|24104.21
17:06:28|24104.21
17:06:30|24105.49
17:06:31|24105.49
17:06:31|24105.71
17:06:33|24105.71
17:06:34|24112.9
17:06:35|24112.9
17:06:36|24112.9
17:06:37|24112.9
17:06:38|24112.9
17:06:39|24112.9
17:06:40|24112.9
17:06:41|24112.93
17:06:42|24115.33
17:06:43|24115.33
17:06:44|24115.33
17:06:45|24115.33
17:06:46|24115.37
17:06:47|24119.69
17:06:48|24119.69
17:06:49|24120.1
17:06:50|24120.1
17:06:51|24120.1
17:06:52|24120.1
17:06:53|24128.99
17:06:54|24128.78
17:06:55|24134.05
17:06:56|24138.57
17:06:57|24138.57
17:06:58|24142.68
17:06:59|24145.69
17:07:01|24159.42
17:07:01|24159.42
17:07:02|24159.42
17:07:03|24166.08
17:07:04|24172.89
17:07:05|24177.29
17:07:06|24169.79
17:07:07|24175.05
17:07:08|24187.17
17:07:09|24187.17
17:07:10|24179.87
17:07:12|24187.33
17:07:12|24181.77
17:07:13|24181.77
17:07:14|24175.58
17:07:16|24175.58
17:07:17|24180.98
17:07:18|24180.98
17:07:19|24180.98
17:07:21|24180.98
17:07:21|24180.98
17:07:23|24180.98
17:07:24|24180.98
17:07:24|24180.98
17:07:25|24180.98
17:07:27|24180.98
17:07:28|24196.25
17:07:29|24200.
17:07:29|24193.96
17:07:31|24202.21
17:07:32|24206.69
17:07:33|24199.96
17:07:34|24199.96
17:07:35|24199.96
17:07:36|24199.96
17:07:37|24200.93
17:07:39|24200.93
17:07:40|24200.93
17:07:41|24200.93
17:07:41|24210.78
17:07:42|24213.
17:07:44|24220.83
17:07:44|24225.
17:07:45|24219.15
17:07:46|24224.21
17:07:48|24224.21
17:07:49|24225.
17:07:50|24233.4
17:07:51|24234.75
17:07:52|24237.13
17:07:53|24238.38
17:07:54|24240.
17:07:55|24239.13
17:07:56|24228.29
17:07:57|24228.29
17:07:58|24228.29
17:07:59|24233.05
17:08:00|24233.05
17:08:01|24226.09
17:08:02|24226.09
17:08:03|24240.
17:08:04|24240.
17:08:05|24235.45
17:08:06|24226.91
17:08:07|24240.57
17:08:08|24237.27
17:08:09|24237.27
17:08:10|24234.73
17:08:11|24246.58
17:08:12|24246.82
17:08:13|24247.21
17:08:14|24252.78
17:08:15|24256.56
17:08:16|24296.09
17:08:17|24295.96
17:08:18|24262.03
17:08:19|24247.15
17:08:20|24292.52
17:08:21|24297.5
17:08:22|24285.31
17:08:23|24295.41
17:08:24|24274.71
17:08:25|24256.55
17:08:26|24256.55
17:08:27|24278.52
17:08:28|24255.65
17:08:29|24255.65
17:08:31|24247.18
17:08:32|24267.23
17:08:32|24267.23
17:08:34|24267.23
17:08:35|24243.5
17:08:35|24234.73
17:08:36|24249.36
17:08:38|24249.36
17:08:38|24249.36
17:08:40|24244.58
17:08:41|24244.58
17:08:42|24244.58
17:08:43|24244.58
17:08:44|24231.85
17:08:45|24231.85
17:08:46|24231.85
17:08:47|24249.12
17:08:48|24249.12
17:08:49|24228.67
17:08:50|24231.24
17:08:51|24231.24
17:08:52|24248.75
17:08:53|24248.02
17:08:54|24258.96
17:08:55|24258.07
17:08:56|24244.47
17:08:57|24255.56
17:08:58|24248.85
17:09:00|24248.85
17:09:00|24248.85
17:09:01|24248.85
17:09:02|24236.98
17:09:03|24248.42
17:09:04|24255.39
17:09:05|24255.39
17:09:06|24255.39
17:09:07|24255.39
17:09:08|24255.39
17:09:09|24255.39
17:09:10|24255.39
17:09:11|24255.39
17:09:13|24255.39
17:09:13|24231.89
17:09:14|24231.89
17:09:16|24231.89
17:09:16|24230.21
17:09:18|24230.21
17:09:18|24228.29
17:09:19|24228.29
17:09:21|24228.29
17:09:21|24228.29
17:09:22|24228.29
17:09:24|24228.29
17:09:25|24218.44
17:09:26|24224.08
17:09:27|24216.4
17:09:27|24214.89
17:09:28|24214.89
17:09:30|24214.89
17:09:31|24211.11
17:09:32|24211.14
17:09:33|24211.1
17:09:34|24211.1
17:09:35|24211.1
17:09:35|24211.1
17:09:37|24211.1
17:09:37|24216.32
17:09:39|24212.06
17:09:39|24212.06
17:09:40|24212.06
17:09:42|24212.06
17:09:43|24223.05
17:09:43|24223.05
17:09:44|24223.05
17:09:46|24214.56
17:09:47|24214.56
17:09:48|24222.94
17:09:49|24222.94
17:09:50|24222.94
17:09:51|24222.94
17:09:52|24222.94
17:09:53|24220.1
17:09:54|24213.99
17:09:56|24213.99
17:09:56|24214.84
17:09:57|24214.84
17:09:58|24219.32
17:10:00|24212.62
17:10:01|24212.62
17:10:02|24212.63
17:10:02|24212.63
17:10:04|24212.06
17:10:04|24212.06
17:10:05|24212.06
17:10:06|24212.06
17:10:07|24212.06
17:10:08|24212.06
17:10:10|24212.18
17:10:11|24212.15
17:10:12|24208.27
17:10:12|24214.05
17:10:13|24211.54
17:10:15|24211.54
17:10:15|24219.52
17:10:17|24225.
17:10:18|24225.
17:10:18|24225.
17:10:20|24224.99
17:10:21|24228.02
17:10:21|24228.02
17:10:22|24228.02
17:10:24|24228.02
17:10:25|24245.81
17:10:27|24235.4
17:10:28|24235.4
17:10:29|24235.4
17:10:29|24235.4
17:10:31|24235.4
17:10:32|24235.4
17:10:33|24235.4
17:10:34|24235.4
17:10:35|24235.4
17:10:35|24235.4
17:10:37|24234.8
17:10:37|24238.72
17:10:39|24256.74
17:10:40|24258.75
17:10:41|24258.75
17:10:42|24258.77
17:10:43|24258.77
17:10:44|24244.14
17:10:45|24244.14
17:10:46|24244.14
17:10:47|24244.14
17:10:48|24244.14
17:10:49|24244.14
17:10:49|24244.14
17:10:51|24244.14
17:10:52|24244.14
17:10:53|24227.09
17:10:54|24227.09
17:10:55|24227.09
17:10:56|24227.09
17:10:56|24228.93
17:10:57|24228.93
17:10:59|24228.93
17:11:00|24228.93
17:11:01|24228.93
17:11:02|24220.27
17:11:03|24220.27
17:11:04|24221.63
17:11:05|24229.09
17:11:06|24229.09
17:11:07|24229.09
17:11:08|24229.09
17:11:09|24229.09
17:11:10|24229.09
17:11:11|24229.09
17:11:12|24229.09
17:11:13|24229.09
17:11:13|24229.09
17:11:15|24229.09
17:11:16|24229.09
17:11:17|24244.28
17:11:18|24244.28
17:11:19|24244.28
17:11:20|24244.28
17:11:21|24244.28
17:11:22|24244.28
17:11:22|24244.28
17:11:24|24244.78
17:11:25|24244.78
17:11:26|24242.83
17:11:28|24242.83
17:11:28|24242.83
17:11:29|24230.
17:11:31|24230.
17:11:32|24230.
17:11:33|24232.03
17:11:35|24232.03
17:11:35|24232.03
17:11:36|24231.69
17:11:37|24228.5
17:11:38|24228.5
17:11:39|24231.23
17:11:40|24231.23
17:11:42|24231.23
17:11:43|24231.23
17:11:44|24231.23
17:11:44|24228.5
17:11:45|24228.5
17:11:47|24229.95
17:11:47|24228.5
17:11:49|24228.5
17:11:50|24226.12
17:11:51|24224.52
17:11:52|24223.08
17:11:53|24223.08
17:11:54|24223.08
17:11:54|24223.08
17:11:55|24223.08
17:11:57|24217.79
17:11:58|24217.79
17:11:58|24219.08
17:12:00|24219.08
17:12:01|24219.08
17:12:02|24219.08
17:12:03|24219.08
17:12:04|24219.08
17:12:05|24228.1
17:12:06|24228.1
17:12:07|24232.29
17:12:08|24232.29
17:12:09|24231.83
17:12:10|24231.83
17:12:11|24231.83
17:12:12|24231.83
17:12:13|24231.15
17:12:14|24226.8
17:12:15|24226.8
17:12:16|24225.19
17:12:18|24225.19
17:12:18|24228.45
17:12:19|24223.74
17:12:20|24223.74
17:12:21|24226.82
17:12:22|24226.83
17:12:23|24224.43
17:12:24|24217.69
17:12:25|24217.69
17:12:27|24217.69
17:12:28|24215.13
17:12:29|24215.13
17:12:30|24209.42
17:12:32|24215.85
17:12:32|24215.85
17:12:34|24215.85
17:12:34|24215.85
17:12:36|24215.85
17:12:37|24215.85
17:12:38|24215.8
17:12:38|24211.22
17:12:40|24211.22
17:12:41|24209.55
17:12:41|24209.55
17:12:43|24209.4
17:12:44|24209.4
17:12:45|24209.4
17:12:46|24209.42
17:12:47|24212.9
17:12:48|24211.35
17:12:49|24211.35
17:12:50|24211.35
17:12:52|24209.41
17:12:52|24209.41
17:12:53|24209.41
17:12:55|24209.41
17:12:56|24206.03
17:12:57|24206.03
17:12:57|24206.03
17:12:59|24206.03
17:13:00|24203.55
17:13:01|24203.55
17:13:02|24203.55
17:13:02|24203.55
17:13:04|24203.55
17:13:05|24215.18
17:13:06|24216.73
17:13:07|24216.73
17:13:08|24216.73
17:13:09|24218.02
17:13:10|24221.08
17:13:10|24221.08
17:13:12|24221.08
17:13:13|24221.08
17:13:13|24221.08
17:13:15|24235.32
17:13:16|24235.32
17:13:17|24235.32
17:13:18|24235.25
17:13:19|24235.25
17:13:21|24235.25
17:13:22|24235.25
17:13:22|24235.25
17:13:24|24235.25
17:13:24|24235.25
17:13:26|24235.25
17:13:27|24235.25
17:13:27|24235.25
17:13:29|24235.25
17:13:30|24235.25
17:13:31|24233.06
17:13:32|24233.06
17:13:33|24233.06
17:13:34|24233.06
17:13:35|24233.06
17:13:36|24236.11
17:13:37|24232.33
17:13:39|24240.
17:13:39|24240.
17:13:40|24240.
17:13:41|24226.29
17:13:42|24232.
17:13:43|24232.
17:13:44|24232.
17:13:45|24232.
17:13:46|24232.
17:13:47|24232.
17:13:48|24232.66
17:13:49|24232.66
17:13:50|24232.66
17:13:51|24232.66
17:13:52|24232.
17:13:53|24232.
17:13:54|24232.
17:13:55|24232.
17:13:56|24232.
17:13:57|24232.
17:13:58|24232.
17:13:59|24232.
17:14:00|24219.55
17:14:01|24219.55
17:14:02|24219.55
17:14:03|24222.06
17:14:04|24222.06
17:14:06|24222.06
17:14:07|24222.06
17:14:07|24222.06
17:14:08|24222.06
17:14:10|24233.74
17:14:11|24233.74
17:14:12|24233.74
17:14:13|24233.74
17:14:14|24233.74
17:14:15|24233.74
17:14:16|24233.74
17:14:17|24233.74
17:14:18|24233.74
17:14:19|24232.91
17:14:20|24232.91
17:14:21|24232.91
17:14:22|24232.91
17:14:23|24232.91
17:14:24|24231.99
17:14:25|24231.99
17:14:26|24231.97
17:14:27|24231.97
17:14:28|24231.97
17:14:29|24231.97
17:14:30|24231.97
17:14:31|24231.97
17:14:32|24231.97
17:14:33|24231.97
17:14:33|24231.97
17:14:35|24231.97
17:14:36|24231.98
17:14:37|24231.98
17:14:38|24231.98
17:14:39|24231.98
17:14:40|24231.98
17:14:41|24231.98
17:14:42|24231.98
17:14:43|24238.
17:14:44|24235.74
17:14:45|24235.74
17:14:47|24240.84
17:14:47|24240.84
17:14:48|24240.84
17:14:49|24241.43
17:14:51|24241.43
17:14:52|24241.43
17:14:52|24241.2
17:14:53|24241.2
17:14:54|24241.2
17:14:56|24239.84
17:14:57|24239.84
17:14:57|24239.84
17:14:59|24240.9
17:15:00|24240.9
17:15:00|24240.9
17:15:02|24240.91
17:15:03|24240.91
17:15:03|24234.67
17:15:04|24234.29
17:15:05|24234.29
17:15:06|24234.29
17:15:07|24233.6
17:15:09|24233.6
17:15:10|24231.98
17:15:11|24231.99
17:15:12|24231.99
17:15:13|24231.99
17:15:14|24231.99
17:15:15|24231.99
17:15:15|24231.99
17:15:17|24239.52
17:15:18|24239.52
17:15:19|24239.52
17:15:20|24236.15
17:15:21|24236.15
17:15:22|24236.15
17:15:24|24236.15
17:15:24|24236.15
17:15:25|24236.15
17:15:26|24236.15
17:15:27|24232.34
17:15:28|24232.35
17:15:30|24232.35
17:15:31|24231.98
17:15:31|24230.53
17:15:32|24229.84
17:15:34|24229.24
17:15:35|24229.61
17:15:36|24229.53
17:15:37|24229.46
17:15:38|24229.46
17:15:39|24229.46
17:15:40|24229.46
17:15:41|24228.08
17:15:42|24231.36
17:15:43|24231.36
17:15:44|24227.13
17:15:45|24227.03
17:15:46|24227.03
17:15:47|24227.03
17:15:48|24227.03
17:15:49|24226.14
17:15:50|24226.14
17:15:51|24226.28
17:15:52|24226.29
17:15:53|24226.28
17:15:54|24226.28
17:15:55|24226.28
17:15:56|24226.28
17:15:57|24225.7
17:15:58|24225.7
17:15:59|24221.52
17:16:00|24221.52
17:16:01|24219.09
17:16:02|24220.76
17:16:03|24220.12
17:16:04|24220.12
17:16:05|24220.12
17:16:06|24220.5
17:16:07|24220.5
17:16:08|24218.86
17:16:09|24218.86
17:16:10|24218.86
17:16:11|24217.26
17:16:12|24217.26
17:16:13|24214.05
17:16:14|24213.44
17:16:15|24213.44
17:16:16|24213.44
17:16:17|24213.44
17:16:18|24213.44
17:16:19|24214.16
17:16:20|24218.43
17:16:22|24218.43
17:16:22|24218.43
17:16:23|24217.2
17:16:24|24217.2
17:16:25|24217.2
17:16:26|24217.2
17:16:27|24217.2
17:16:29|24210.03
17:16:30|24210.03
17:16:31|24210.48
17:16:32|24210.48
17:16:32|24210.48
17:16:34|24210.48
17:16:35|24210.48
17:16:36|24210.48
17:16:37|24210.48
17:16:38|24211.06
17:16:39|24211.07
17:16:40|24218.69
17:16:41|24218.69
17:16:42|24218.69
17:16:43|24218.69
17:16:43|24218.69
17:16:45|24218.69
17:16:46|24218.69
17:16:47|24218.69
17:16:48|24218.69
17:16:49|24218.61
17:16:50|24218.91
17:16:51|24218.91
17:16:52|24230.48
17:16:54|24230.48
17:16:55|24230.48
17:16:56|24230.48
17:16:56|24229.08
17:16:57|24229.08
17:16:58|24229.08
17:16:59|24229.08
17:17:00|24229.08
17:17:02|24229.08
17:17:02|24229.08
17:17:04|24236.78
17:17:04|24236.78
17:17:06|24236.78
17:17:06|24236.78
17:17:07|24236.78
17:17:09|24236.78
17:17:09|24237.34
17:17:11|24237.35
17:17:12|24246.18
17:17:13|24246.8
17:17:15|24250.
17:17:15|24250.
17:17:16|24250.
17:17:17|24257.4
17:17:18|24257.4
17:17:19|24257.4
17:17:20|24257.4
17:17:21|24257.4
17:17:22|24270.05
17:17:24|24272.18
17:17:25|24272.18
17:17:26|24272.18
17:17:27|24272.18
17:17:28|24279.86
17:17:29|24279.86
17:17:30|24279.86
17:17:31|24279.86
17:17:31|24279.86
17:17:33|24285.49
17:17:34|24285.49
17:17:35|24282.85
17:17:36|24289.76
17:17:37|24289.76
17:17:38|24289.76
17:17:39|24292.58
17:17:40|24292.58
17:17:41|24293.4
17:17:42|24299.99
17:17:43|24303.69
17:17:44|24303.53
17:17:45|24297.09
17:17:46|24297.09
17:17:47|24292.65
17:17:48|24292.61
17:17:49|24298.82
17:17:50|24298.82
17:17:51|24293.37
17:17:52|24293.37
17:17:53|24286.59
17:17:54|24286.59
17:17:55|24284.38
17:17:56|24287.46
17:17:57|24287.46
17:17:58|24287.46
17:18:00|24289.21
17:18:00|24289.21
17:18:02|24289.21
17:18:02|24289.21
17:18:04|24289.21
17:18:04|24289.21
17:18:06|24289.57
17:18:06|24289.57
17:18:08|24289.57
17:18:08|24289.57
17:18:10|24289.57
17:18:10|24289.57
17:18:12|24294.88
17:18:13|24298.87
17:18:14|24308.56
17:18:15|24308.42
17:18:16|24308.56
17:18:17|24308.56
17:18:18|24308.09
17:18:19|24308.56
17:18:20|24319.09
17:18:22|24331.65
17:18:22|24340.37
17:18:23|24341.23
17:18:24|24341.23
17:18:26|24341.21
17:18:27|24341.21
17:18:28|24342.
17:18:29|24342.05
17:18:30|24342.2
17:18:31|24347.96
17:18:32|24337.28
17:18:33|24342.26
17:18:34|24340.65
17:18:34|24340.65
17:18:35|24325.56
17:18:36|24325.56
17:18:38|24325.56
17:18:38|24325.56
17:18:39|24325.56
17:18:40|24326.73
17:18:41|24326.73
17:18:42|24335.35
17:18:44|24335.35
17:18:44|24335.35
17:18:45|24335.35
17:18:46|24334.7
17:18:47|24325.66
17:18:49|24325.66
17:18:49|24325.66
17:18:50|24325.66
17:18:52|24325.66
17:18:53|24311.8
17:18:53|24311.8
17:18:54|24311.8
17:18:55|24311.8
17:18:56|24311.8
17:18:57|24311.8
17:18:58|24311.8
17:19:00|24312.26
17:19:01|24312.26
17:19:01|24312.26
17:19:02|24309.14
17:19:04|24309.14
17:19:05|24305.79
17:19:06|24305.79
17:19:06|24304.18
17:19:08|24309.8
17:19:08|24309.8
17:19:09|24316.67
17:19:10|24316.67
17:19:12|24316.67
17:19:13|24320.93
17:19:14|24322.48
17:19:16|24322.44
17:19:16|24322.44
17:19:17|24322.44
17:19:18|24322.44
17:19:19|24322.44
17:19:20|24332.78
17:19:21|24332.78
17:19:22|24327.98
17:19:23|24327.98
17:19:25|24325.82
17:19:25|24325.82
17:19:26|24325.82
17:19:28|24325.82
17:19:29|24325.82
17:19:29|24325.82
17:19:31|24325.82
17:19:31|24325.82
17:19:33|24325.82
17:19:33|24325.82
17:19:35|24326.67
17:19:36|24326.67
17:19:37|24326.67
17:19:38|24326.67
17:19:39|24326.67
17:19:40|24326.67
17:19:40|24326.67
17:19:42|24326.67
17:19:43|24326.67
17:19:44|24312.58
17:19:45|24312.58
17:19:46|24312.58
17:19:47|24313.67
17:19:48|24313.67
17:19:49|24313.67
17:19:50|24313.67
17:19:51|24313.67
17:19:52|24313.67
17:19:53|24299.95
17:19:54|24297.3
17:19:54|24297.3
17:19:56|24297.3
17:19:57|24295.03
17:19:58|24295.03
17:19:59|24301.37
17:20:00|24301.37
17:20:01|24303.59
17:20:02|24301.96
17:20:03|24301.96
17:20:04|24297.61
17:20:05|24297.61
17:20:06|24299.6
17:20:07|24304.42
17:20:07|24318.1
17:20:09|24318.1
17:20:10|24318.1
17:20:11|24326.69
17:20:12|24326.69
17:20:12|24326.69
17:20:14|24326.69
17:20:14|24326.69
17:20:16|24326.69
17:20:17|24326.67
17:20:19|24326.67
17:20:19|24326.67
17:20:20|24326.67
17:20:21|24321.88
17:20:22|24321.88
17:20:23|24321.88
17:20:24|24321.88
17:20:26|24321.88
17:20:27|24318.73
17:20:28|24318.73
17:20:28|24312.47
17:20:30|24306.57
17:20:31|24306.57
17:20:32|24308.22
17:20:33|24301.4
17:20:33|24305.35
17:20:35|24305.35
17:20:36|24305.35
17:20:37|24305.35
17:20:38|24305.35
17:20:39|24300.4
17:20:40|24300.41
17:20:41|24300.41
17:20:42|24300.41
17:20:43|24300.41
17:20:44|24306.57
17:20:45|24309.04
17:20:46|24301.34
17:20:48|24301.34
17:20:49|24301.34
17:20:50|24301.34
17:20:50|24301.34
17:20:51|24301.34
17:20:52|24301.34
17:20:54|24301.34
17:20:55|24301.34
17:20:55|24301.35
17:20:57|24301.35
17:20:57|24301.29
17:20:58|24301.29
17:21:00|24301.
17:21:01|24301.
17:21:02|24301.
17:21:03|24301.
17:21:04|24301.01
17:21:04|24301.01
17:21:06|24304.91
17:21:07|24304.91
17:21:08|24304.91
17:21:09|24304.91
17:21:10|24304.91
17:21:11|24296.7
17:21:12|24305.27
17:21:13|24305.27
17:21:14|24305.27
17:21:16|24305.27
17:21:16|24305.27
17:21:17|24305.27
17:21:19|24305.27
17:21:20|24296.83
17:21:21|24297.22
17:21:21|24297.22
17:21:22|24297.22
17:21:24|24297.22
17:21:25|24297.22
17:21:26|24297.22
17:21:27|24308.95
17:21:28|24308.95
17:21:29|24308.95
17:21:30|24308.95
17:21:31|24308.95
17:21:32|24308.95
17:21:33|24299.82
17:21:34|24299.82
17:21:36|24299.82
17:21:36|24299.82
17:21:37|24299.82
17:21:38|24304.57
17:21:39|24304.57
17:21:40|24304.96
17:21:41|24304.96
17:21:42|24304.96
17:21:43|24304.96
17:21:44|24304.96
17:21:45|24304.96
17:21:46|24307.35
17:21:47|24313.76
17:21:48|24310.14
17:21:49|24310.14
17:21:50|24310.14
17:21:51|24309.99
17:21:52|24310.
17:21:53|24310.
17:21:54|24310.
17:21:55|24310.
17:21:57|24310.
17:21:57|24310.
17:21:58|24310.
17:21:59|24310.
17:22:00|24306.
17:22:02|24309.88
17:22:03|24309.88
17:22:03|24309.88
17:22:05|24309.88
17:22:06|24309.88
17:22:06|24309.88
17:22:08|24309.88
17:22:09|24309.88
17:22:10|24308.91
17:22:11|24308.91
17:22:12|24316.86
17:22:13|24316.86
17:22:14|24316.49
17:22:15|24316.49
17:22:15|24316.49
17:22:17|24316.87
17:22:18|24316.87
17:22:19|24316.87
17:22:20|24316.87
17:22:21|24316.87
17:22:22|24316.87
17:22:24|24337.76
17:22:24|24337.76
17:22:25|24337.76
17:22:26|24337.54
17:22:27|24337.54
17:22:29|24345.49
17:22:30|24345.49
17:22:31|24345.49
17:22:32|24347.36
17:22:33|24347.36
17:22:34|24333.66
17:22:35|24333.66
17:22:36|24332.53
17:22:37|24332.53
17:22:38|24332.18
17:22:39|24329.3
17:22:40|24329.3
17:22:41|24329.3
17:22:42|24329.3
17:22:43|24329.3
17:22:44|24329.3
17:22:45|24329.3
17:22:47|24329.3
17:22:48|24329.3
17:22:49|24330.68
17:22:50|24330.57
17:22:51|24330.57
17:22:52|24330.57
17:22:53|24330.14
17:22:54|24328.36
17:22:55|24328.36
17:22:56|24328.36
17:22:57|24328.36
17:22:58|24328.36
17:22:59|24328.36
17:23:00|24328.36
17:23:01|24331.69
17:23:02|24331.69
17:23:03|24331.47
17:23:04|24331.47
17:23:05|24331.47
17:23:06|24331.47
17:23:07|24331.47
17:23:08|24331.47
17:23:09|24331.47
17:23:10|24331.47
17:23:11|24331.47
17:23:12|24338.69
17:23:13|24343.08
17:23:14|24343.08
17:23:15|24343.08
17:23:16|24348.
17:23:17|24348.
17:23:19|24348.
17:23:20|24348.
17:23:20|24354.
17:23:21|24360.
17:23:22|24360.
17:23:23|24360.
17:23:25|24360.
17:23:26|24360.
17:23:26|24360.
17:23:27|24360.
17:23:29|24382.2
17:23:29|24382.54
17:23:30|24382.91
17:23:32|24396.69
17:23:33|24401.6
17:23:34|24405.73
17:23:35|24405.73
17:23:36|24405.48
17:23:37|24405.48
17:23:38|24410.
17:23:39|24422.78
17:23:40|24430.
17:23:41|24405.73
17:23:42|24422.54
17:23:43|24421.11
17:23:44|24421.11
17:23:45|24411.2
17:23:46|24411.2
17:23:47|24401.08
17:23:48|24400.69
17:23:49|24400.69
17:23:50|24400.69
17:23:51|24400.69
17:23:52|24400.69
17:23:53|24400.69
17:23:54|24400.69
17:23:55|24400.69
17:23:56|24400.
17:23:57|24400.
17:23:58|24400.
17:23:59|24400.
17:24:00|24385.09
17:24:01|24385.09
17:24:02|24390.77
17:24:03|24390.77
17:24:04|24390.77
17:24:05|24390.77
17:24:06|24395.57
17:24:08|24395.57
17:24:09|24394.57
17:24:10|24394.57
17:24:11|24393.81
17:24:12|24396.7
17:24:13|24391.83
17:24:13|24391.82
17:24:15|24380.18
17:24:15|24380.18
17:24:16|24380.18
17:24:18|24393.93
17:24:18|24382.12
17:24:20|24382.27
17:24:22|24385.23
17:24:22|24383.65
17:24:23|24393.99
17:24:25|24393.99
17:24:26|24394.83
17:24:26|24394.83
17:24:27|24394.83
17:24:28|24398.96
17:24:29|24398.96
17:24:31|24398.96
17:24:31|24400.69
17:24:33|24400.69
17:24:34|24400.69
17:24:35|24400.69
17:24:36|24400.69
17:24:37|24415.03
17:24:38|24415.03
17:24:38|24415.03
17:24:40|24415.03
17:24:40|24401.12
17:24:42|24401.12
17:24:43|24401.12
17:24:44|24401.12
17:24:45|24401.1
17:24:46|24401.1
17:24:47|24401.1
17:24:48|24401.1
17:24:48|24401.1
17:24:49|24401.11
17:24:51|24407.99
17:24:51|24407.99
17:24:53|24407.99
17:24:53|24407.99
17:24:55|24407.99
17:24:56|24407.99
17:24:57|24407.99
17:24:58|24407.99
17:24:59|24412.11
17:25:00|24412.11
17:25:01|24412.11
17:25:02|24412.11
17:25:03|24412.11
17:25:04|24412.11
17:25:05|24412.11
17:25:06|24400.
17:25:07|24397.17
17:25:08|24393.8
17:25:09|24393.8
17:25:10|24393.8
17:25:11|24393.8
17:25:12|24393.8
17:25:13|24393.8
17:25:14|24380.24
17:25:15|24380.24
17:25:16|24381.52
17:25:17|24381.52
17:25:18|24381.52
17:25:19|24381.52
17:25:20|24389.02
17:25:22|24381.52
17:25:22|24381.52
17:25:23|24381.52
17:25:24|24381.52
17:25:26|24381.52
17:25:26|24381.52
17:25:27|24381.52
17:25:28|24381.52
17:25:30|24381.52
17:25:30|24381.52
17:25:32|24381.52
17:25:32|24381.52
17:25:33|24381.56
17:25:35|24381.56
17:25:36|24381.56
17:25:37|24381.56
17:25:38|24381.52
17:25:39|24381.52
17:25:40|24381.52
17:25:41|24389.07
17:25:42|24389.07
17:25:43|24389.07
17:25:44|24385.19
17:25:45|24385.19
17:25:46|24385.19
17:25:47|24377.98
17:25:48|24390.67
17:25:49|24377.99
17:25:50|24377.99
17:25:51|24377.99
17:25:52|24377.99
17:25:54|24377.99
17:25:54|24377.99
17:25:55|24377.99
17:25:56|24373.74
17:25:58|24382.13
17:25:58|24382.13
17:25:59|24382.13
17:26:00|24373.76
17:26:02|24373.75
17:26:03|24373.75
17:26:03|24372.36
17:26:05|24377.02
17:26:05|24377.02
17:26:07|24364.8
17:26:08|24364.8
17:26:08|24364.8
17:26:09|24364.8
17:26:11|24364.8
17:26:11|24364.8
17:26:13|24364.8
17:26:14|24364.8
17:26:15|24364.8
17:26:16|24361.76
17:26:17|24352.45
17:26:18|24348.06
17:26:20|24348.06
17:26:20|24353.9
17:26:21|24353.9
17:26:22|24353.9
17:26:23|24349.4
17:26:24|24349.4
17:26:25|24349.4
17:26:27|24351.93
17:26:27|24349.64
17:26:28|24349.64
17:26:30|24355.83
17:26:31|24355.83
17:26:31|24355.83
17:26:33|24355.83
17:26:34|24355.83
17:26:35|24358.72
17:26:36|24364.79
17:26:37|24364.79
17:26:38|24364.79
17:26:39|24358.72
17:26:40|24358.72
17:26:41|24358.72
17:26:42|24358.72
17:26:43|24358.72
17:26:44|24358.72
17:26:45|24358.72
17:26:46|24358.72
17:26:48|24358.72
17:26:48|24375.29
17:26:49|24375.29
17:26:50|24368.25
17:26:51|24368.25
17:26:52|24368.25
17:26:53|24368.25
17:26:54|24378.03
17:26:55|24378.03
17:26:57|24378.03
17:26:57|24378.03
17:26:58|24378.03
17:26:59|24380.82
17:27:00|24380.82
17:27:02|24367.3
17:27:03|24367.3
17:27:04|24367.3
17:27:05|24367.3
17:27:06|24374.73
17:27:07|24374.73
17:27:08|24396.2
17:27:09|24396.2
17:27:11|24397.78
17:27:11|24397.78
17:27:12|24397.78
17:27:13|24401.59
17:27:14|24401.59
17:27:15|24403.88
17:27:17|24406.47
17:27:18|24406.47
17:27:19|24397.52
17:27:19|24397.52
17:27:21|24397.52
17:27:21|24398.57
17:27:23|24398.57
17:27:24|24398.57
17:27:24|24398.57
17:27:26|24398.57
17:27:27|24398.57
17:27:28|24407.75
17:27:28|24398.98
17:27:30|24398.98
17:27:31|24398.98
17:27:31|24398.98
17:27:32|24398.98
17:27:34|24398.98
17:27:35|24398.98
17:27:36|24398.98
17:27:37|24398.98
17:27:38|24398.98
17:27:39|24398.98
17:27:40|24398.98
17:27:41|24398.98
17:27:42|24398.98
17:27:43|24389.07
17:27:44|24395.87
17:27:45|24395.87
17:27:46|24395.87
17:27:47|24389.98
17:27:48|24392.19
17:27:49|24392.19
17:27:50|24390.71
17:27:52|24390.72
17:27:52|24390.72
17:27:53|24390.72
17:27:54|24390.72
17:27:56|24390.72
17:27:56|24390.72
17:27:57|24390.72
17:27:58|24390.72
17:28:00|24397.59
17:28:01|24397.59
17:28:02|24397.6
17:28:03|24400.
17:28:04|24409.1
17:28:05|24416.29
17:28:06|24416.29
17:28:07|24409.14
17:28:09|24416.14
17:28:09|24416.14
17:28:10|24416.14
17:28:11|24416.14
17:28:12|24414.99
17:28:13|24414.99
17:28:14|24414.12
17:28:15|24414.12
17:28:16|24400.08
17:28:17|24400.08
17:28:19|24400.08
17:28:19|24400.08
17:28:21|24400.08
17:28:22|24400.08
17:28:22|24392.47
17:28:24|24392.47
17:28:25|24392.47
17:28:26|24390.68
17:28:26|24390.68
17:28:28|24390.68
17:28:28|24387.13
17:28:30|24387.13
17:28:31|24387.13
17:28:32|24397.4
17:28:32|24397.4
17:28:34|24397.4
17:28:35|24397.4
17:28:36|24397.4
17:28:37|24394.14
17:28:38|24394.14
17:28:39|24394.14
17:28:40|24394.14
17:28:41|24403.68
17:28:42|24398.99
17:28:43|24396.37
17:28:44|24396.37
17:28:45|24386.93
17:28:46|24386.93
17:28:47|24386.93
17:28:48|24386.93
17:28:48|24386.93
17:28:50|24386.93
17:28:51|24391.52
17:28:52|24391.52
17:28:52|24391.52
17:28:54|24391.53
17:28:55|24391.53
17:28:55|24391.53
17:28:57|24391.53
17:28:59|24391.53
17:28:59|24391.53
17:29:00|24391.53
17:29:01|24397.34
17:29:02|24396.87
17:29:03|24396.87
17:29:04|24396.87
17:29:05|24396.87
17:29:06|24396.87
17:29:07|24396.87
17:29:08|24387.24
17:29:09|24386.97
17:29:10|24386.64
17:29:11|24386.63
17:29:12|24386.63
17:29:13|24386.63
17:29:14|24386.63
17:29:15|24386.6
17:29:16|24386.6
17:29:18|24386.62
17:29:18|24384.24
17:29:19|24386.21
17:29:20|24386.3
17:29:21|24386.3
17:29:23|24386.3
17:29:24|24386.31
17:29:25|24386.31
17:29:25|24386.31
17:29:26|24396.4
17:29:28|24400.8
17:29:28|24406.35
17:29:30|24406.35
17:29:31|24401.64
17:29:32|24403.71
17:29:33|24403.71
17:29:33|24402.99
17:29:34|24402.5
17:29:36|24402.5
17:29:37|24395.49
17:29:38|24395.49
17:29:38|24387.79
17:29:40|24389.37
17:29:40|24389.37
17:29:42|24389.37
17:29:42|24389.37
17:29:43|24389.37
17:29:44|24389.37
17:29:46|24389.5
17:29:46|24389.5
17:29:48|24389.5
17:29:48|24389.5
17:29:50|24389.2
17:29:50|24388.98
17:29:52|24388.98
17:29:52|24388.98
17:29:53|24388.98
17:29:55|24388.98
17:29:55|24388.98
17:29:56|24388.98
17:29:58|24388.26
17:29:59|24381.93
17:30:00|24388.83
17:30:01|24388.68
17:30:03|24388.39
17:30:04|24397.98
17:30:05|24397.98
17:30:06|24406.39
17:30:07|24406.26
17:30:08|24406.26
17:30:10|24406.37
17:30:10|24412.29
17:30:11|24412.29
17:30:12|24422.25
17:30:13|24428.03
17:30:14|24418.37
17:30:15|24418.37
17:30:16|24412.82
17:30:17|24412.82
17:30:18|24412.82
17:30:19|24410.98
17:30:20|24410.88
17:30:21|24403.08
17:30:22|24396.31
17:30:23|24396.31
17:30:24|24396.31
17:30:25|24396.12
17:30:26|24396.12
17:30:27|24396.12
17:30:28|24396.12
17:30:29|24396.12
17:30:30|24396.12
17:30:31|24396.12
17:30:32|24396.12
17:30:33|24401.36
17:30:34|24398.9
17:30:35|24398.9
17:30:36|24398.9
17:30:38|24398.9
17:30:39|24386.99
17:30:40|24386.99
17:30:40|24389.42
17:30:42|24389.42
17:30:43|24387.26
17:30:44|24386.99
17:30:45|24379.62
17:30:46|24379.62
17:30:46|24386.06
17:30:48|24390.9
17:30:49|24396.74
17:30:50|24396.74
17:30:51|24405.92
17:30:52|24401.97
17:30:53|24401.97
17:30:54|24401.97
17:30:55|24404.2
17:30:55|24404.2
17:30:57|24404.2
17:30:58|24404.2
17:30:59|24404.2
17:31:01|24393.67
17:31:01|24393.67
17:31:02|24393.67
17:31:03|24394.42
17:31:05|24394.42
17:31:06|24394.42
17:31:07|24391.72
17:31:08|24391.72
17:31:09|24396.73
17:31:10|24393.51
17:31:11|24396.73
17:31:12|24396.73
17:31:13|24396.73
17:31:14|24396.73
17:31:15|24396.74
17:31:16|24405.07
17:31:17|24405.07
17:31:18|24407.11
17:31:19|24407.11
17:31:20|24421.1
17:31:21|24421.1
17:31:22|24421.1
17:31:23|24419.5
17:31:24|24419.5
17:31:25|24416.89
17:31:27|24416.89
17:31:27|24411.5
17:31:28|24411.5
17:31:29|24411.5
17:31:30|24411.5
17:31:31|24414.56
17:31:32|24418.62
17:31:33|24424.45
17:31:34|24424.71
17:31:35|24426.15
17:31:37|24430.06
17:31:37|24430.06
17:31:39|24428.65
17:31:41|24427.94
17:31:41|24428.14
17:31:42|24428.03
17:31:43|24428.03
17:31:44|24427.54
17:31:45|24416.76
17:31:46|24428.22
17:31:47|24428.22
17:31:48|24427.61
17:31:49|24431.65
17:31:50|24434.48
17:31:51|24434.99
17:31:52|24441.99
17:31:53|24442.
17:31:54|24443.26
17:31:55|24443.26
17:31:56|24449.99
17:31:57|24447.58
17:31:58|24449.99
17:31:59|24449.99
17:32:00|24450.
17:32:02|24450.
17:32:03|24449.99
17:32:04|24449.99
17:32:05|24441.99
17:32:06|24441.99
17:32:07|24441.99
17:32:08|24441.99
17:32:09|24441.99
17:32:11|24450.
17:32:11|24450.
17:32:12|24454.9
17:32:13|24455.21
17:32:15|24456.26
17:32:16|24462.06
17:32:16|24484.08
17:32:18|24484.07
17:32:19|24480.85
17:32:20|24466.22
17:32:21|24478.6
17:32:21|24488.28
17:32:23|24488.24
17:32:24|24490.82
17:32:25|24490.82
17:32:26|24490.75
17:32:27|24490.75
17:32:28|24490.75
17:32:29|24481.22
17:32:30|24481.22
17:32:30|24484.86
17:32:32|24484.86
17:32:33|24489.
17:32:34|24495.96
17:32:34|24495.93
17:32:35|24494.02
17:32:36|24486.51
17:32:38|24487.38
17:32:39|24487.38
17:32:40|24487.38
17:32:41|24487.83
17:32:42|24484.86
17:32:43|24484.86
17:32:44|24484.86
17:32:44|24478.85
17:32:46|24478.85
17:32:47|24478.85
17:32:48|24474.06
17:32:48|24474.06
17:32:50|24465.05
17:32:51|24478.03
17:32:52|24477.4
17:32:53|24477.4
17:32:53|24477.4
17:32:55|24475.61
17:32:55|24475.61
17:32:57|24465.05
17:32:58|24465.05
17:32:59|24465.05
17:33:00|24465.05
17:33:01|24470.91
17:33:02|24474.37
17:33:03|24474.37
17:33:04|24469.67
17:33:05|24466.05
17:33:06|24466.05
17:33:08|24465.11
17:33:08|24465.11
17:33:10|24464.6
17:33:11|24464.58
17:33:12|24464.58
17:33:13|24464.59
17:33:15|24463.8
17:33:16|24463.79
17:33:16|24463.08
17:33:18|24463.11
17:33:19|24463.11
17:33:20|24466.
17:33:21|24466.
17:33:21|24465.19
17:33:23|24465.19
17:33:24|24456.27
17:33:25|24456.27
17:33:26|24456.27
17:33:27|24456.7
17:33:28|24461.44
17:33:29|24460.14
17:33:29|24460.18
17:33:30|24479.69
17:33:32|24476.68
17:33:33|24476.68
17:33:33|24476.68
17:33:35|24476.68
17:33:36|24480.25
17:33:37|24480.25
17:33:38|24484.27
17:33:39|24495.72
17:33:40|24495.99
17:33:42|24495.99
17:33:42|24495.99
17:33:43|24496.
17:33:44|24497.
17:33:45|24497.
17:33:46|24496.05
17:33:47|24496.05
17:33:48|24494.02
17:33:49|24491.26
17:33:50|24489.21
17:33:51|24492.5
17:33:52|24492.5
17:33:53|24496.44
17:33:54|24496.44
17:33:55|24496.44
17:33:56|24496.44
17:33:57|24489.58
17:33:58|24489.58
17:33:59|24495.42
17:34:00|24494.34
17:34:01|24496.52
17:34:02|24496.51
17:34:04|24494.8
17:34:05|24496.46
17:34:06|24496.46
17:34:06|24496.52
17:34:07|24496.44
17:34:09|24493.51
17:34:10|24493.51
17:34:10|24493.51
17:34:11|24493.51
17:34:12|24493.51
17:34:14|24490.33
17:34:14|24489.55
17:34:16|24489.57
17:34:17|24495.
17:34:17|24495.
17:34:18|24496.52
17:34:20|24496.52
17:34:21|24495.
17:34:22|24495.
17:34:23|24496.51
17:34:24|24496.51
17:34:25|24496.51
17:34:26|24496.51
17:34:26|24496.51
17:34:28|24497.
17:34:29|24497.
17:34:30|24497.
17:34:31|24498.
17:34:32|24504.21
17:34:32|24504.21
17:34:33|24504.21
17:34:35|24504.21
17:34:35|24504.21
17:34:37|24496.41
17:34:37|24496.41
17:34:39|24493.51
17:34:39|24493.52
17:34:41|24493.52
17:34:42|24493.52
17:34:43|24493.52
17:34:44|24493.52
17:34:45|24493.52
17:34:46|24501.14
17:34:47|24504.17
17:34:48|24504.17
17:34:49|24502.87
17:34:50|24503.24
17:34:51|24504.85
17:34:52|24508.84
17:34:53|24502.86
17:34:54|24502.86
17:34:55|24502.86
17:34:56|24509.93
17:34:57|24509.93
17:34:58|24509.92
17:34:59|24509.92
17:35:00|24509.93
17:35:01|24520.02
17:35:02|24516.2
17:35:03|24513.67
17:35:04|24502.87
17:35:06|24502.86
17:35:06|24502.86
17:35:07|24507.57
17:35:08|24507.57
17:35:09|24512.86
17:35:10|24512.85
17:35:11|24515.89
17:35:12|24515.89
17:35:13|24515.89
17:35:14|24511.27
17:35:15|24514.97
17:35:16|24514.97
17:35:17|24512.22
17:35:19|24512.22
17:35:20|24512.22
17:35:21|24505.15
17:35:22|24505.15
17:35:23|24513.7
17:35:24|24513.7
17:35:25|24513.7
17:35:26|24513.7
17:35:26|24513.7
17:35:27|24502.9
17:35:28|24502.9
17:35:29|24502.9
17:35:30|24502.9
17:35:31|24502.9
17:35:32|24502.9
17:35:34|24512.04
17:35:34|24512.12
17:35:35|24511.51
17:35:36|24511.51
17:35:38|24510.72
17:35:39|24510.73
17:35:39|24512.13
17:35:40|24512.13
17:35:41|24507.13
17:35:43|24504.11
17:35:44|24504.12
17:35:45|24504.12
17:35:46|24504.12
17:35:47|24503.48
17:35:48|24503.48
17:35:49|24501.15
17:35:50|24501.15
17:35:51|24501.16
17:35:52|24501.16
17:35:53|24501.16
17:35:54|24501.16
17:35:56|24501.14
17:35:56|24501.14
17:35:57|24501.14
17:35:58|24501.14
17:35:59|24500.28
17:36:00|24497.06
17:36:01|24498.23
17:36:02|24501.16
17:36:04|24529.57
17:36:04|24529.57
17:36:06|24526.35
17:36:07|24532.79
17:36:08|24525.63
17:36:09|24523.59
17:36:10|24523.59
17:36:11|24523.59
17:36:12|24523.32
17:36:13|24531.95
17:36:14|24531.82
17:36:15|24530.37
17:36:16|24530.37
17:36:17|24530.37
17:36:18|24530.37
17:36:19|24527.78
17:36:20|24527.78
17:36:21|24523.49
17:36:22|24523.49
17:36:23|24520.91
17:36:24|24520.91
17:36:25|24520.91
17:36:26|24520.91
17:36:27|24520.79
17:36:29|24520.79
17:36:29|24520.83
17:36:30|24520.79
17:36:32|24520.79
17:36:32|24522.52
17:36:33|24522.52
17:36:34|24520.79
17:36:35|24520.79
17:36:36|24516.85
17:36:37|24516.85
17:36:38|24516.85
17:36:39|24526.59
17:36:40|24526.59
17:36:41|24526.44
17:36:43|24525.74
17:36:43|24522.14
17:36:44|24517.83
17:36:46|24524.63
17:36:47|24521.13
17:36:48|24521.13
17:36:49|24521.13
17:36:50|24521.13
17:36:52|24519.74
17:36:52|24519.74
17:36:53|24513.66
17:36:54|24515.72
17:36:55|24515.72
17:36:56|24516.13
17:36:57|24515.34
17:36:58|24514.87
17:36:59|24514.3
17:37:00|24512.89
17:37:01|24512.89
17:37:02|24512.9
17:37:03|24512.9
17:37:04|24512.9
17:37:06|24513.02
17:37:07|24513.02
17:37:08|24513.02
17:37:09|24513.02
17:37:10|24513.02
17:37:11|24512.88
17:37:12|24507.31
17:37:13|24512.94
17:37:14|24512.94
17:37:15|24512.94
17:37:16|24507.75
17:37:17|24507.85
17:37:18|24505.88
17:37:19|24505.88
17:37:20|24505.88
17:37:21|24505.88
17:37:22|24506.03
17:37:23|24506.03
17:37:24|24506.01
17:37:25|24506.02
17:37:26|24506.02
17:37:27|24506.02
17:37:28|24506.02
17:37:29|24505.99
17:37:30|24505.14
17:37:31|24503.32
17:37:33|24503.32
17:37:33|24503.32
17:37:34|24501.81
17:37:35|24501.81
17:37:36|24501.8
17:37:37|24500.
17:37:38|24500.
17:37:39|24496.07
17:37:40|24496.07
17:37:41|24496.07
17:37:42|24500.82
17:37:43|24511.8
17:37:44|24511.8
17:37:45|24511.8
17:37:46|24511.8
17:37:48|24511.8
17:37:48|24511.8
17:37:49|24511.8
17:37:50|24512.07
17:37:51|24512.07
17:37:52|24512.07
17:37:54|24512.07
17:37:55|24512.07
17:37:56|24512.07
17:37:56|24512.07
17:37:58|24512.07
17:37:59|24512.07
17:38:00|24512.07
17:38:00|24512.07
17:38:02|24512.07
17:38:03|24516.95
17:38:05|24509.33
17:38:06|24509.33
17:38:07|24509.33
17:38:08|24509.33
17:38:09|24509.33
17:38:10|24510.59
17:38:11|24512.07
17:38:12|24525.78
17:38:13|24531.17
17:38:14|24531.8
17:38:15|24531.6
17:38:16|24531.6
17:38:17|24531.6
17:38:18|24528.68
17:38:19|24528.68
17:38:20|24519.63
17:38:21|24519.77
17:38:22|24519.77
17:38:23|24519.77
17:38:24|24519.77
17:38:25|24519.77
17:38:26|24522.4
17:38:27|24522.4
17:38:28|24522.4
17:38:29|24525.67
17:38:30|24525.67
17:38:31|24525.67
17:38:33|24529.3
17:38:33|24529.3
17:38:34|24529.3
17:38:35|24529.3
17:38:37|24535.32
17:38:38|24535.77
17:38:39|24535.77
17:38:39|24533.22
17:38:41|24533.22
17:38:41|24536.59
17:38:42|24536.58
17:38:44|24536.58
17:38:45|24536.58
17:38:46|24535.36
17:38:47|24536.56
17:38:48|24536.56
17:38:49|24534.3
17:38:50|24534.3
17:38:51|24525.44
17:38:52|24525.44
17:38:53|24525.44
17:38:55|24528.64
17:38:55|24534.27
17:38:56|24536.54
17:38:57|24531.51
17:38:58|24531.51
17:38:59|24536.49
17:39:00|24536.49
17:39:01|24536.49
17:39:02|24536.49
17:39:03|24536.57
17:39:04|24536.58
17:39:05|24536.58
17:39:07|24536.59
17:39:08|24553.31
17:39:08|24555.6
17:39:10|24559.79
17:39:12|24564.18
17:39:13|24569.99
17:39:13|24569.99
17:39:14|24569.99
17:39:16|24568.65
17:39:17|24568.65
17:39:18|24572.27
17:39:19|24586.3
17:39:20|24574.92
17:39:21|24583.73
17:39:22|24566.12
17:39:23|24566.12
17:39:24|24566.12
17:39:25|24573.11
17:39:26|24565.13
17:39:27|24564.16
17:39:28|24564.16
17:39:29|24565.07
17:39:30|24564.16
17:39:31|24567.1
17:39:32|24568.68
17:39:33|24565.85
17:39:34|24565.85
17:39:35|24565.85
17:39:36|24559.82
17:39:37|24559.82
17:39:38|24559.82
17:39:39|24559.82
17:39:40|24565.06
17:39:41|24585.5
17:39:42|24585.5
17:39:43|24592.62
17:39:44|24584.73
17:39:45|24584.73
17:39:46|24584.73
17:39:48|24584.73
17:39:48|24584.73
17:39:49|24584.73
17:39:50|24584.73
17:39:51|24584.73
17:39:53|24575.12
17:39:53|24575.12
17:39:55|24575.12
17:39:56|24577.87
17:39:57|24577.87
17:39:58|24577.87
17:39:59|24584.14
17:40:00|24584.14
17:40:01|24589.43
17:40:02|24589.46
17:40:03|24589.46
17:40:04|24589.46
17:40:05|24592.59
17:40:06|24592.59
17:40:07|24600.
17:40:08|24619.16
17:40:09|24604.38
17:40:10|24603.9
17:40:11|24603.9
17:40:12|24617.23
17:40:13|24608.39
17:40:14|24619.67
17:40:16|24623.41
17:40:17|24612.85
17:40:18|24612.85
17:40:19|24615.68
17:40:20|24611.04
17:40:20|24616.81
17:40:21|24614.78
17:40:22|24623.3
17:40:23|24630.
17:40:24|24629.82
17:40:25|24629.82
17:40:26|24635.54
17:40:28|24648.02
17:40:28|24614.31
17:40:30|24614.31
17:40:31|24627.2
17:40:31|24627.2
17:40:32|24623.22
17:40:34|24629.73
17:40:35|24627.78
17:40:36|24645.26
17:40:38|24638.95
17:40:38|24627.77
17:40:39|24627.77
17:40:41|24627.77
17:40:41|24627.77
17:40:43|24627.77
17:40:43|24627.46
17:40:44|24627.46
17:40:45|24627.46
17:40:46|24621.48
17:40:47|24618.27
17:40:49|24613.42
17:40:50|24613.42
17:40:51|24613.27
17:40:52|24613.01
17:40:53|24622.1
17:40:54|24621.49
17:40:55|24621.49
17:40:56|24626.51
17:40:57|24626.51
17:40:58|24626.51
17:40:59|24642.83
17:41:00|24642.83
17:41:01|24642.83
17:41:02|24634.75
17:41:03|24626.5
17:41:04|24626.5
17:41:05|24633.55
17:41:06|24633.55
17:41:07|24633.55
17:41:09|24633.55
17:41:09|24626.51
17:41:11|24626.51
17:41:12|24626.51
17:41:13|24636.93
17:41:13|24636.92
17:41:14|24636.92
17:41:16|24636.08
17:41:16|24636.08
17:41:18|24636.08
17:41:18|24648.99
17:41:19|24648.99
17:41:21|24648.99
17:41:21|24648.99
17:41:23|24648.99
17:41:23|24652.28
17:41:24|24658.07
17:41:26|24651.12
17:41:27|24660.78
17:41:28|24664.86
17:41:28|24664.86
17:41:29|24664.86
17:41:31|24644.03
17:41:31|24644.03
17:41:33|24638.14
17:41:34|24638.1
17:41:35|24625.05
17:41:36|24625.05
17:41:37|24624.36
17:41:38|24624.36
17:41:39|24622.2
17:41:40|24626.5
17:41:41|24620.9
17:41:42|24623.64
17:41:43|24611.55
17:41:44|24605.82
17:41:45|24609.85
17:41:46|24609.85
17:41:47|24609.85
17:41:49|24627.78
17:41:49|24627.09
17:41:50|24629.52
17:41:51|24641.87
17:41:52|24641.87
17:41:53|24648.05
17:41:54|24648.05
17:41:55|24644.52
17:41:56|24647.69
17:41:57|24666.25
17:41:58|24641.95
17:42:00|24667.81
17:42:01|24659.05
17:42:01|24655.62
17:42:03|24655.62
17:42:04|24655.62
17:42:04|24657.6
17:42:05|24657.6
17:42:07|24657.6
17:42:07|24651.12
17:42:09|24651.12
17:42:09|24651.12
17:42:11|24650.09
17:42:11|24650.09
17:42:13|24650.09
17:42:13|24650.09
17:42:15|24643.83
17:42:16|24661.13
17:42:17|24665.88
17:42:17|24676.03
17:42:19|24676.01
17:42:20|24675.38
17:42:21|24675.38
17:42:21|24676.24
17:42:23|24678.02
17:42:23|24679.94
17:42:25|24685.58
17:42:25|24685.58
17:42:26|24685.58
17:42:27|24685.68
17:42:29|24685.68
17:42:29|24669.61
17:42:31|24663.12
17:42:31|24666.69
17:42:33|24657.14
17:42:33|24657.14
17:42:35|24657.14
17:42:36|24664.94
17:42:37|24664.94
17:42:39|24664.94
17:42:39|24664.94
17:42:41|24664.94
17:42:41|24677.18
17:42:43|24676.07
17:42:44|24676.07
17:42:45|24691.2
17:42:46|24689.38
17:42:47|24693.47
17:42:48|24693.46
17:42:49|24681.98
17:42:50|24681.98
17:42:51|24679.94
17:42:52|24692.58
17:42:53|24695.9
17:42:54|24698.96
17:42:55|24700.
17:42:56|24695.72
17:42:57|24695.72
17:42:58|24695.72
17:42:59|24696.
17:43:00|24696.
17:43:01|24696.
17:43:02|24683.34
17:43:03|24690.66
17:43:04|24690.66
17:43:05|24690.66
17:43:06|24690.66
17:43:07|24690.66
17:43:08|24686.71
17:43:09|24685.84
17:43:10|24685.71
17:43:11|24684.96
17:43:12|24679.74
17:43:13|24676.08
17:43:14|24668.34
17:43:15|24668.34
17:43:17|24661.77
17:43:17|24672.9
17:43:18|24677.13
17:43:20|24682.69
17:43:20|24694.09
17:43:22|24694.09
17:43:23|24693.41
17:43:23|24689.42
17:43:25|24689.42
17:43:25|24688.81
17:43:26|24688.81
17:43:28|24688.81
17:43:28|24688.81
17:43:29|24680.36
17:43:30|24680.36
17:43:31|24682.41
17:43:32|24682.41
17:43:33|24676.03
17:43:35|24676.05
17:43:36|24676.05
17:43:37|24682.56
17:43:39|24685.76
17:43:39|24685.76
17:43:40|24691.55
17:43:42|24695.72
17:43:43|24691.4
17:43:44|24696.34
17:43:45|24699.
17:43:46|24700.
17:43:47|24705.66
17:43:48|24705.66
17:43:49|24707.51
17:43:50|24707.51
17:43:52|24698.99
17:43:52|24698.99
17:43:53|24691.43
17:43:54|24691.43
17:43:55|24691.43
17:43:56|24695.88
17:43:57|24695.88
17:43:59|24692.62
17:44:00|24692.62
17:44:00|24696.4
17:44:02|24696.4
17:44:03|24696.4
17:44:04|24692.09
17:44:04|24689.93
17:44:05|24687.45
17:44:06|24682.65
17:44:08|24686.05
17:44:09|24686.05
17:44:09|24685.28
17:44:11|24692.26
17:44:11|24692.26
17:44:13|24694.37
17:44:14|24694.37
17:44:15|24694.43
17:44:16|24668.56
17:44:17|24684.16
17:44:18|24684.16
17:44:19|24683.86
17:44:20|24703.53
17:44:20|24707.47
17:44:21|24707.47
17:44:22|24707.47
17:44:23|24707.47
17:44:25|24692.65
17:44:26|24701.32
17:44:27|24698.61
17:44:28|24698.61
17:44:28|24698.62
17:44:30|24698.62
17:44:30|24707.42
17:44:31|24708.99
17:44:33|24708.98
17:44:34|24709.82
17:44:35|24709.98
17:44:35|24708.7
17:44:37|24704.88
17:44:38|24698.45
17:44:39|24697.07
17:44:40|24697.07
17:44:41|24697.
17:44:43|24699.41
17:44:43|24699.41
17:44:44|24700.
17:44:45|24700.
17:44:46|24700.
17:44:47|24700.
17:44:48|24700.
17:44:49|24700.
17:44:50|24691.22
17:44:51|24675.61
17:44:52|24675.61
17:44:53|24675.61
17:44:54|24675.61
17:44:55|24675.61
17:44:56|24695.41
17:44:57|24695.46
17:44:58|24696.1
17:44:59|24695.35
17:45:01|24695.35
17:45:02|24694.51
17:45:03|24694.51
17:45:04|24699.98
17:45:05|24699.97
17:45:05|24699.97
17:45:07|24699.97
17:45:08|24699.39
17:45:09|24699.39
17:45:10|24694.15
17:45:11|24694.15
17:45:12|24694.15
17:45:13|24694.15
17:45:14|24694.15
17:45:15|24694.15
17:45:16|24671.38
17:45:18|24677.93
17:45:18|24677.93
17:45:19|24665.96
17:45:20|24646.9
17:45:21|24646.9
17:45:22|24646.9
17:45:23|24646.9
17:45:24|24653.98
17:45:25|24653.98
17:45:26|24642.8
17:45:27|24642.8
17:45:28|24637.29
17:45:29|24637.29
17:45:30|24637.29
17:45:31|24638.65
17:45:32|24638.65
17:45:34|24646.9
17:45:35|24643.36
17:45:35|24640.28
17:45:36|24637.29
17:45:38|24645.06
17:45:39|24637.29
17:45:40|24637.29
17:45:41|24637.29
17:45:42|24637.29
17:45:43|24637.29
17:45:44|24637.29
17:45:45|24627.12
17:45:46|24627.12
17:45:47|24617.32
17:45:48|24623.29
17:45:50|24623.29
17:45:51|24633.41
17:45:51|24628.11
17:45:52|24628.11
17:45:54|24628.11
17:45:55|24628.11
17:45:56|24629.12
17:45:58|24629.12
17:45:58|24631.56
17:46:00|24631.56
17:46:01|24631.56
17:46:02|24631.1
17:46:03|24615.45
17:46:04|24614.07
17:46:05|24605.98
17:46:06|24608.53
17:46:08|24610.
17:46:08|24610.
17:46:09|24604.72
17:46:10|24604.72
17:46:11|24607.58
17:46:13|24600.96
17:46:13|24602.33
17:46:15|24602.33
17:46:16|24602.34
17:46:17|24604.45
17:46:18|24600.96
17:46:19|24600.96
17:46:20|24603.76
17:46:21|24603.76
17:46:22|24603.76
17:46:23|24603.76
17:46:24|24603.76
17:46:25|24613.87
17:46:26|24619.43
17:46:27|24619.43
17:46:28|24631.94
17:46:29|24631.94
17:46:30|24631.94
17:46:31|24631.94
17:46:34|24619.01
17:46:34|24620.43
17:46:35|24620.43
17:46:36|24620.87
17:46:37|24620.87
17:46:38|24617.17
17:46:39|24608.34
17:46:40|24603.17
17:46:41|24603.17
17:46:42|24603.17
17:46:43|24615.02
17:46:44|24625.91
17:46:45|24618.86
17:46:46|24616.88
17:46:47|24616.88
17:46:48|24616.88
17:46:49|24616.88
17:46:50|24616.88
17:46:51|24614.78
17:46:52|24614.78
17:46:53|24605.78
17:46:54|24605.78
17:46:56|24605.78
17:46:56|24605.78
17:46:58|24616.88
17:46:58|24614.78
17:47:00|24616.88
17:47:01|24616.88
17:47:02|24616.88
17:47:03|24616.88
17:47:05|24632.39
17:47:05|24632.39
17:47:06|24625.41
17:47:07|24625.41
17:47:08|24600.29
17:47:10|24622.02
17:47:10|24617.47
17:47:12|24615.24
17:47:12|24615.24
17:47:14|24615.24
17:47:15|24615.24
17:47:15|24615.24
17:47:17|24602.45
17:47:18|24602.9
17:47:18|24602.36
17:47:20|24600.24
17:47:21|24600.22
17:47:22|24600.07
17:47:22|24600.07
17:47:24|24600.07
17:47:25|24600.07
17:47:26|24594.62
17:47:27|24583.88
17:47:28|24583.88
17:47:28|24583.88
17:47:30|24583.88
17:47:31|24583.88
17:47:32|24583.88
17:47:33|24550.72
17:47:34|24550.72
17:47:35|24583.25
17:47:36|24583.25
17:47:37|24578.39
17:47:38|24570.29
17:47:39|24570.29
17:47:40|24575.97
17:47:41|24570.28
17:47:42|24570.28
17:47:43|24570.28
17:47:44|24576.16
17:47:45|24573.42
17:47:46|24573.42
17:47:47|24573.42
17:47:48|24562.18
17:47:49|24551.65
17:47:50|24549.79
17:47:51|24541.13
17:47:52|24542.12
17:47:53|24548.63
17:47:55|24548.63
17:47:55|24548.63
17:47:56|24536.51
17:47:57|24538.6
17:47:58|24550.33
17:47:59|24575.45
17:48:00|24550.08
17:48:01|24550.08
17:48:02|24550.54
17:48:03|24550.
17:48:04|24546.97
17:48:05|24546.97
17:48:07|24548.11
17:48:08|24547.96
17:48:08|24547.96
17:48:10|24546.83
17:48:11|24546.87
17:48:12|24558.85
17:48:13|24574.41
17:48:14|24574.41
17:48:15|24574.41
17:48:16|24560.96
17:48:17|24560.96
17:48:18|24567.91
17:48:19|24567.99
17:48:20|24585.45
17:48:21|24581.1
17:48:22|24572.68
17:48:23|24572.68
17:48:24|24572.68
17:48:25|24572.68
17:48:26|24560.89
17:48:27|24560.89
17:48:28|24560.89
17:48:29|24560.89
17:48:30|24551.38
17:48:31|24558.47
17:48:32|24558.47
17:48:34|24558.33
17:48:34|24558.33
17:48:35|24558.33
17:48:37|24558.33
17:48:38|24566.82
17:48:38|24566.82
17:48:40|24566.82
17:48:41|24574.08
17:48:41|24577.45
17:48:42|24577.45
17:48:44|24577.45
17:48:44|24576.9
17:48:46|24576.6
17:48:47|24576.6
17:48:48|24576.6
17:48:49|24566.79
17:48:50|24553.44
17:48:51|24553.44
17:48:52|24553.44
17:48:53|24553.44
17:48:54|24553.44
17:48:55|24553.44
17:48:56|24553.44
17:48:57|24553.44
17:48:59|24553.44
17:49:00|24553.44
17:49:01|24553.44
17:49:02|24553.44
17:49:03|24553.44
17:49:04|24553.44
17:49:05|24553.44
17:49:06|24553.44
17:49:07|24553.44
17:49:08|24551.77
17:49:09|24551.77
17:49:10|24546.85
17:49:11|24546.85
17:49:12|24546.85
17:49:13|24541.33
17:49:14|24541.33
17:49:15|24535.96
17:49:16|24537.62
17:49:17|24537.62
17:49:18|24535.75
17:49:19|24535.75
17:49:20|24538.01
17:49:21|24543.29
17:49:22|24549.99
17:49:23|24549.99
17:49:24|24553.21
17:49:25|24553.21
17:49:26|24558.69
17:49:27|24558.69
17:49:28|24558.69
17:49:29|24558.69
17:49:30|24558.69
17:49:31|24556.58
17:49:32|24546.1
17:49:33|24546.1
17:49:34|24546.1
17:49:35|24546.1
17:49:36|24539.07
17:49:37|24539.07
17:49:38|24539.07
17:49:39|24538.9
17:49:40|24535.45
17:49:41|24535.45
17:49:42|24538.51
17:49:43|24538.51
17:49:44|24539.3
17:49:45|24539.3
17:49:46|24539.3
17:49:47|24545.86
17:49:48|24549.43
17:49:49|24549.43
17:49:50|24549.43
17:49:52|24549.43
17:49:52|24549.43
17:49:53|24549.43
17:49:55|24543.78
17:49:55|24536.37
17:49:56|24529.62
17:49:58|24529.62
17:49:59|24526.03
17:50:00|24526.03
17:50:02|24528.24
17:50:03|24528.24
17:50:04|24524.26
17:50:05|24527.88
17:50:06|24522.87
17:50:07|24522.73
17:50:08|24522.73
17:50:09|24522.73
17:50:10|24550.58
17:50:12|24547.03
17:50:12|24547.03
17:50:14|24554.59
17:50:15|24554.59
17:50:16|24553.86
17:50:17|24560.29
17:50:17|24560.12
17:50:18|24560.12
17:50:19|24558.18
17:50:20|24543.29
17:50:22|24543.29
17:50:22|24542.46
17:50:23|24542.46
17:50:25|24531.66
17:50:25|24531.66
17:50:27|24531.41
17:50:28|24531.66
17:50:28|24536.5
17:50:29|24536.5
17:50:30|24548.92
17:50:31|24558.16
17:50:33|24555.97
17:50:34|24549.99
17:50:35|24549.99
17:50:35|24549.99
17:50:36|24556.95
17:50:38|24556.86
17:50:38|24556.81
17:50:39|24556.81
17:50:40|24563.14
17:50:41|24565.92
17:50:43|24561.64
17:50:43|24561.64
17:50:44|24567.39
17:50:45|24562.66
17:50:46|24562.66
17:50:47|24567.56
17:50:48|24567.55
17:50:49|24569.99
17:50:51|24566.86
17:50:52|24563.45
17:50:52|24560.83
17:50:54|24563.72
17:50:54|24563.02
17:50:55|24563.
17:50:57|24563.
17:50:57|24569.59
17:50:58|24569.59
17:51:00|24569.96
17:51:01|24569.88
17:51:02|24569.88
17:51:03|24569.88
17:51:04|24570.
17:51:05|24578.42
17:51:06|24580.33
17:51:08|24577.21
17:51:08|24577.21
17:51:09|24577.21
17:51:10|24577.21
17:51:11|24577.21
17:51:12|24577.21
17:51:13|24577.21
17:51:14|24559.53
17:51:15|24557.85
17:51:16|24557.85
17:51:17|24560.52
17:51:18|24556.24
17:51:19|24548.27
17:51:20|24548.27
17:51:21|24548.27
17:51:22|24548.27
17:51:23|24548.27
17:51:24|24548.27
17:51:25|24548.27
17:51:27|24548.27
17:51:27|24545.18
17:51:28|24545.18
17:51:30|24538.26
17:51:31|24538.26
17:51:32|24538.26
17:51:32|24538.26
17:51:33|24538.26
17:51:34|24538.26
17:51:35|24536.68
17:51:36|24536.68
17:51:38|24536.68
17:51:39|24536.68
17:51:40|24534.72
17:51:40|24534.72
17:51:41|24533.56
17:51:42|24533.56
17:51:44|24535.66
17:51:45|24535.66
17:51:46|24543.58
17:51:46|24543.58
17:51:47|24543.58
17:51:48|24543.58
17:51:49|24543.58
17:51:50|24543.58
17:51:51|24543.58
17:51:52|24543.58
17:51:53|24532.32
17:51:55|24532.32
17:51:55|24532.32
17:51:57|24532.32
17:51:58|24532.32
17:51:59|24532.32
17:52:00|24536.69
17:52:00|24536.69
17:52:02|24536.28
17:52:03|24536.28
17:52:03|24539.38
17:52:05|24539.38
17:52:06|24539.72
17:52:07|24539.72
17:52:08|24530.12
17:52:09|24533.38
17:52:09|24533.38
17:52:10|24530.07
17:52:12|24530.07
17:52:13|24530.07
17:52:14|24530.07
17:52:15|24530.07
17:52:16|24530.07
17:52:17|24527.48
17:52:18|24524.3
17:52:19|24523.26
17:52:20|24521.17
17:52:21|24526.55
17:52:22|24526.29
17:52:23|24524.8
17:52:24|24524.8
17:52:25|24519.02
17:52:26|24520.35
17:52:28|24507.7
17:52:28|24514.95
17:52:29|24514.95
17:52:30|24506.76
17:52:31|24506.76
17:52:32|24506.72
17:52:33|24506.72
17:52:34|24506.
17:52:35|24506.
17:52:36|24506.
17:52:37|24494.59
17:52:38|24494.59
17:52:39|24494.59
17:52:40|24494.59
17:52:41|24494.59
17:52:42|24498.41
17:52:43|24492.95
17:52:44|24492.95
17:52:45|24481.2
17:52:46|24481.2
17:52:47|24496.3
17:52:48|24496.4
17:52:49|24488.
17:52:50|24488.
17:52:51|24488.
17:52:52|24488.
17:52:53|24502.22
17:52:54|24502.22
17:52:55|24512.75
17:52:56|24512.75
17:52:57|24512.75
17:52:59|24512.75
17:52:59|24508.33
17:53:00|24508.33
17:53:01|24508.33
17:53:03|24503.04
17:53:04|24503.04
17:53:05|24491.96
17:53:07|24486.15
17:53:07|24468.1
17:53:09|24482.79
17:53:10|24474.89
17:53:11|24462.06
17:53:12|24456.
17:53:13|24443.03
17:53:14|24447.3
17:53:15|24447.3
17:53:16|24447.3
17:53:17|24442.07
17:53:18|24442.07
17:53:19|24442.07
17:53:19|24442.07
17:53:21|24445.84
17:53:22|24445.84
17:53:23|24439.65
17:53:24|24439.65
17:53:25|24447.88
17:53:25|24447.88
17:53:27|24447.88
17:53:28|24445.57
17:53:29|24450.28
17:53:30|24450.28
17:53:30|24448.61
17:53:32|24448.61
17:53:32|24437.84
17:53:34|24437.84
17:53:35|24433.2
17:53:36|24413.08
17:53:37|24413.46
17:53:38|24413.46
17:53:39|24413.46
17:53:40|24436.79
17:53:41|24436.79
17:53:41|24436.79
17:53:43|24438.99
17:53:44|24444.49
17:53:44|24446.71
17:53:46|24437.45
17:53:47|24435.96
17:53:48|24435.96
17:53:49|24435.95
17:53:50|24443.26
17:53:50|24448.59
17:53:52|24448.59
17:53:53|24447.9
17:53:54|24449.5
17:53:55|24449.5
17:53:56|24449.5
17:53:57|24445.22
17:53:58|24445.22
17:53:59|24445.16
17:54:00|24445.16
17:54:01|24445.16
17:54:02|24453.5
17:54:03|24447.45
17:54:05|24447.45
17:54:06|24450.49
17:54:07|24450.49
17:54:09|24450.49
17:54:09|24450.49
17:54:11|24450.49
17:54:12|24450.49
17:54:12|24456.
17:54:13|24456.
17:54:15|24456.
17:54:16|24460.41
17:54:17|24467.37
17:54:17|24467.37
17:54:19|24468.38
17:54:19|24464.47
17:54:20|24469.99
17:54:22|24465.92
17:54:22|24473.42
17:54:24|24473.42
17:54:24|24482.48
17:54:25|24482.48
17:54:26|24482.48
17:54:27|24482.14
17:54:28|24482.14
17:54:30|24479.84
17:54:31|24479.73
17:54:31|24479.73
17:54:33|24474.21
17:54:34|24474.21
17:54:35|24466.67
17:54:36|24466.67
17:54:36|24496.7
17:54:38|24497.77
17:54:39|24492.85
17:54:40|24495.42
17:54:41|24495.42
17:54:42|24492.85
17:54:44|24492.85
17:54:44|24491.09
17:54:45|24481.88
17:54:46|24481.88
17:54:47|24480.61
17:54:48|24479.85
17:54:49|24479.85
17:54:50|24484.47
17:54:52|24475.74
17:54:52|24475.74
17:54:53|24475.74
17:54:54|24475.74
17:54:55|24475.74
17:54:57|24478.27
17:54:58|24478.27
17:54:58|24486.38
17:54:59|24486.38
17:55:01|24486.38
17:55:01|24486.38
17:55:03|24484.1
17:55:04|24485.87
17:55:05|24485.87
17:55:06|24485.87
17:55:07|24484.89
17:55:08|24484.89
17:55:09|24484.89
17:55:10|24474.34
17:55:11|24474.34
17:55:12|24474.34
17:55:13|24479.56
17:55:14|24485.38
17:55:15|24485.38
17:55:16|24481.98
17:55:17|24488.13
17:55:18|24488.13
17:55:19|24489.18
17:55:20|24483.67
17:55:21|24483.67
17:55:22|24484.9
17:55:23|24484.9
17:55:24|24479.73
17:55:26|24479.61
17:55:26|24479.61
17:55:28|24471.83
17:55:29|24471.83
17:55:29|24471.83
17:55:31|24471.83
17:55:31|24471.83
17:55:32|24471.83
17:55:33|24471.83
17:55:35|24468.73
17:55:36|24470.9
17:55:37|24475.53
17:55:38|24475.53
17:55:39|24482.16
17:55:39|24488.62
17:55:41|24488.62
17:55:41|24488.62
17:55:43|24488.62
17:55:44|24488.62
17:55:45|24475.79
17:55:46|24478.21
17:55:47|24478.21
17:55:48|24478.21
17:55:49|24470.01
17:55:50|24470.01
17:55:51|24470.01
17:55:52|24470.06
17:55:54|24470.06
17:55:54|24470.06
17:55:55|24471.9
17:55:56|24471.9
17:55:57|24471.9
17:55:58|24471.9
17:55:59|24471.9
17:56:00|24471.9
17:56:02|24478.12
17:56:03|24478.12
17:56:04|24478.12
17:56:05|24478.12
17:56:06|24477.45
17:56:07|24477.45
17:56:08|24477.45
17:56:09|24483.38
17:56:10|24483.45
17:56:11|24482.09
17:56:12|24482.09
17:56:14|24486.42
17:56:14|24486.
17:56:16|24486.
17:56:16|24483.43
17:56:17|24483.43
17:56:18|24476.32
17:56:19|24473.3
17:56:20|24473.3
17:56:21|24473.4
17:56:22|24470.02
17:56:23|24472.49
17:56:24|24472.49
17:56:25|24473.73
17:56:26|24479.12
17:56:27|24479.12
17:56:28|24479.12
17:56:29|24474.8
17:56:30|24470.
17:56:31|24470.
17:56:32|24470.
17:56:33|24470.
17:56:34|24470.
17:56:35|24470.
17:56:36|24468.13
17:56:37|24467.89
17:56:38|24468.71
17:56:39|24468.71
17:56:40|24468.71
17:56:41|24468.71
17:56:43|24468.71
17:56:43|24468.71
17:56:44|24468.71
17:56:45|24468.71
17:56:46|24468.71
17:56:47|24468.71
17:56:48|24468.71
17:56:49|24468.71
17:56:50|24476.4
17:56:51|24476.4
17:56:53|24476.4
17:56:53|24473.93
17:56:54|24473.93
17:56:55|24483.44
17:56:56|24483.44
17:56:57|24487.48
17:56:58|24487.48
17:56:59|24487.92
17:57:01|24487.96
17:57:02|24487.96
17:57:03|24487.96
17:57:04|24487.96
17:57:05|24487.96
17:57:06|24487.96
17:57:08|24487.96
17:57:08|24487.96
17:57:09|24487.26
17:57:10|24482.69
17:57:11|24482.34
17:57:12|24486.12
17:57:13|24486.12
17:57:14|24486.12
17:57:15|24482.95
17:57:16|24482.95
17:57:17|24480.17
17:57:18|24479.64
17:57:19|24479.64
17:57:20|24479.64
17:57:21|24479.64
17:57:22|24479.65
17:57:23|24479.65
17:57:25|24479.65
17:57:26|24479.65
17:57:26|24474.58
17:57:27|24474.58
17:57:29|24474.47
17:57:30|24474.47
17:57:30|24474.47
17:57:32|24474.47
17:57:32|24477.83
17:57:34|24474.44
17:57:34|24474.44
17:57:36|24474.43
17:57:36|24474.43
17:57:37|24471.1
17:57:38|24464.28
17:57:39|24467.41
17:57:41|24462.94
17:57:41|24462.94
17:57:42|24462.15
17:57:43|24462.37
17:57:44|24462.37
17:57:45|24467.3
17:57:46|24467.3
17:57:47|24479.93
17:57:49|24479.93
17:57:50|24479.93
17:57:51|24479.93
17:57:52|24479.93
17:57:52|24468.36
17:57:54|24468.36
17:57:55|24468.36
17:57:56|24468.36
17:57:57|24468.36
17:57:57|24468.36
17:57:59|24468.36
17:58:00|24468.36
17:58:01|24470.29
17:58:03|24470.29
17:58:03|24470.29
17:58:04|24470.29
17:58:05|24470.29
17:58:06|24470.29
17:58:08|24470.29
17:58:08|24478.98
17:58:09|24484.8
17:58:10|24484.8
17:58:11|24484.8
17:58:13|24484.8
17:58:13|24475.62
17:58:14|24475.62
17:58:16|24475.62
17:58:17|24475.62
17:58:18|24475.62
17:58:19|24476.17
17:58:19|24492.12
17:58:21|24492.12
17:58:22|24482.66
17:58:23|24482.66
17:58:24|24482.66
17:58:25|24479.68
17:58:26|24475.15
17:58:27|24475.15
17:58:28|24475.15
17:58:29|24475.15
17:58:31|24464.89
17:58:32|24464.89
17:58:32|24464.89
17:58:33|24464.89
17:58:34|24468.98
17:58:35|24468.98
17:58:37|24468.98
17:58:37|24468.98
17:58:38|24468.98
17:58:39|24468.98
17:58:40|24468.98
17:58:41|24468.98
17:58:42|24468.98
17:58:43|24468.98
17:58:44|24482.12
17:58:45|24483.43
17:58:46|24483.43
17:58:47|24483.43
17:58:48|24483.43
17:58:49|24483.43
17:58:50|24477.98
17:58:51|24477.98
17:58:52|24476.03
17:58:53|24476.03
17:58:54|24476.03
17:58:55|24476.03
17:58:56|24476.03
17:58:57|24476.03
17:58:58|24475.19
17:58:59|24473.38
17:59:00|24471.43
17:59:02|24471.43
17:59:03|24483.52
17:59:04|24483.52
17:59:05|24483.52
17:59:06|24483.52
17:59:07|24483.52
17:59:08|24483.52
17:59:09|24483.52
17:59:10|24483.52
17:59:11|24484.46
17:59:12|24484.46
17:59:13|24484.46
17:59:15|24484.46
17:59:16|24482.3
17:59:17|24482.3
17:59:18|24482.3
17:59:19|24482.3
17:59:20|24482.3
17:59:21|24480.8
17:59:22|24479.17
17:59:23|24479.17
17:59:24|24479.59
17:59:25|24479.6
17:59:26|24479.6
17:59:27|24479.6
17:59:28|24477.59
17:59:29|24477.59
17:59:30|24477.59
17:59:31|24477.59
17:59:32|24477.59
17:59:34|24477.59
17:59:34|24489.37
17:59:35|24489.37
17:59:36|24492.33
17:59:37|24492.33
17:59:38|24485.47
17:59:39|24487.56
17:59:40|24489.19
17:59:41|24489.19
17:59:42|24489.19
17:59:43|24492.27
17:59:44|24492.27
17:59:45|24492.36
17:59:46|24492.36
17:59:47|24492.36
17:59:48|24492.36
17:59:49|24492.36
17:59:50|24492.36
17:59:51|24492.36
17:59:52|24486.96
17:59:53|24486.96
17:59:54|24486.96
17:59:55|24486.96
17:59:56|24482.72
17:59:57|24482.72
17:59:58|24485.43
17:59:59|24485.43
18:00:00|24485.43
18:00:01|24485.43
18:00:03|24485.43
18:00:04|24485.43
18:00:05|24487.85
18:00:06|24487.85
18:00:07|24492.43
18:00:07|24492.43
18:00:09|24498.14
18:00:10|24498.14
18:00:11|24498.14
18:00:12|24498.14
18:00:13|24498.14
18:00:14|24498.14
18:00:15|24496.57
18:00:16|24496.57
18:00:17|24500.
18:00:18|24500.
18:00:19|24500.
18:00:20|24499.99
18:00:21|24500.
18:00:22|24500.
18:00:24|24501.17
18:00:24|24510.4
18:00:25|24510.4
18:00:26|24510.4
18:00:27|24510.4
18:00:28|24510.4
18:00:29|24512.88
18:00:30|24514.
18:00:31|24510.88
18:00:32|24510.88
18:00:33|24503.49
18:00:34|24503.49
18:00:35|24503.49
18:00:36|24503.49
18:00:37|24503.49
18:00:38|24503.49
18:00:39|24503.48
18:00:41|24500.
18:00:42|24491.28
18:00:43|24491.28
18:00:43|24494.15
18:00:44|24493.39
18:00:45|24503.49
18:00:47|24479.82
18:00:48|24479.82
18:00:48|24485.8
18:00:49|24485.8
18:00:51|24485.8
18:00:52|24484.54
18:00:53|24484.54
18:00:54|24481.31
18:00:55|24476.1
18:00:56|24476.1
18:00:57|24477.65
18:00:58|24477.65
18:00:59|24473.68
18:01:00|24473.17
18:01:01|24473.17
18:01:02|24473.17
18:01:03|24469.56
18:01:04|24469.56
18:01:05|24469.56
18:01:07|24469.56
18:01:08|24459.02
18:01:09|24459.64
18:01:10|24459.64
18:01:11|24470.9
18:01:12|24459.77
18:01:13|24459.77
18:01:14|24459.77
18:01:15|24459.81
18:01:16|24459.81
18:01:17|24463.52
18:01:18|24463.52
18:01:19|24459.77
18:01:20|24459.77
18:01:21|24454.9
18:01:23|24454.9
18:01:23|24454.95
18:01:24|24454.95
18:01:25|24454.95
18:01:26|24454.95
18:01:27|24454.94
18:01:28|24454.94
18:01:29|24448.88
18:01:30|24448.88
18:01:31|24448.88
18:01:32|24448.88
18:01:33|24452.26
18:01:34|24452.26
18:01:35|24448.59
18:01:37|24448.59
18:01:38|24448.59
18:01:38|24448.79
18:01:40|24448.79
18:01:41|24447.45
18:01:42|24442.21
18:01:42|24442.21
18:01:44|24434.62
18:01:45|24434.62
18:01:45|24434.62
18:01:47|24434.62
18:01:47|24437.56
18:01:48|24438.05
18:01:49|24438.14
18:01:50|24430.65
18:01:52|24430.65
18:01:53|24430.65
18:01:54|24430.65
18:01:55|24430.65
18:01:55|24433.23
18:01:57|24433.23
18:01:57|24433.43
18:01:59|24433.43
18:02:00|24438.62
18:02:01|24438.62
18:02:02|24438.62
18:02:03|24439.15
18:02:04|24439.15
18:02:05|24439.15
18:02:06|24435.67
18:02:07|24435.67
18:02:08|24435.67
18:02:09|24446.25
18:02:10|24446.25
18:02:11|24446.25
18:02:12|24446.25
18:02:13|24446.25
18:02:14|24434.34
18:02:15|24434.34
18:02:16|24434.5
18:02:17|24434.5
18:02:18|24436.12
18:02:19|24437.34
18:02:20|24437.48
18:02:21|24437.48
18:02:23|24444.9
18:02:23|24444.9
18:02:24|24444.9
18:02:26|24444.9
18:02:26|24444.9
18:02:27|24444.9
18:02:28|24444.9
18:02:30|24444.9
18:02:30|24444.9
18:02:31|24444.9
18:02:32|24444.9
18:02:33|24444.9
18:02:35|24444.9
18:02:35|24444.9
18:02:37|24444.9
18:02:37|24444.9
18:02:38|24444.9
18:02:39|24444.9
18:02:40|24444.9
18:02:42|24444.9
18:02:43|24444.9
18:02:44|24444.91
18:02:44|24444.9
18:02:45|24444.9
18:02:46|24444.9
18:02:48|24428.31
18:02:49|24430.05
18:02:50|24430.05
18:02:50|24430.05
18:02:51|24430.05
18:02:53|24430.05
18:02:54|24435.41
18:02:55|24435.41
18:02:56|24435.41
18:02:57|24435.41
18:02:58|24434.32
18:02:59|24434.32
18:03:00|24434.32
18:03:02|24424.18
18:03:02|24424.18
18:03:04|24419.2
18:03:05|24419.2
18:03:06|24428.67
18:03:07|24428.67
18:03:08|24428.67
18:03:09|24436.44
18:03:10|24436.44
18:03:11|24436.44
18:03:12|24420.19
18:03:13|24420.19
18:03:14|24419.35
18:03:15|24419.42
18:03:17|24419.2
18:03:17|24419.2
18:03:19|24419.2
18:03:20|24419.2
18:03:21|24419.29
18:03:22|24419.29
18:03:23|24419.56
18:03:24|24419.56
18:03:25|24422.83
18:03:26|24419.8
18:03:27|24419.8
18:03:28|24419.17
18:03:29|24419.17
18:03:30|24419.17
18:03:31|24419.16
18:03:32|24419.16
18:03:33|24419.16
18:03:34|24411.36
18:03:34|24409.
18:03:36|24409.
18:03:37|24409.
18:03:38|24409.
18:03:39|24411.58
18:03:40|24407.9
18:03:41|24404.55
18:03:42|24404.55
18:03:43|24404.55
18:03:44|24404.55
18:03:45|24404.55
18:03:46|24404.55
18:03:46|24407.24
18:03:48|24407.24
18:03:49|24407.86
18:03:50|24407.86
18:03:51|24407.86
18:03:52|24418.92
18:03:54|24418.36
18:03:54|24418.36
18:03:55|24418.36
18:03:56|24410.23
18:03:57|24415.17
18:03:58|24414.11
18:03:59|24414.11
18:04:00|24414.11
18:04:01|24418.3
18:04:02|24415.89
18:04:04|24418.88
18:04:05|24418.88
18:04:05|24419.62
18:04:07|24419.62
18:04:08|24419.62
18:04:08|24419.61
18:04:09|24421.08
18:04:11|24421.08
18:04:12|24421.1
18:04:13|24423.04
18:04:14|24423.04
18:04:15|24423.04
18:04:16|24423.04
18:04:17|24420.
18:04:18|24420.
18:04:19|24408.23
18:04:20|24408.23
18:04:21|24408.23
18:04:22|24408.23
18:04:23|24411.04
18:04:24|24411.04
18:04:25|24411.04
18:04:26|24412.87
18:04:27|24412.87
18:04:28|24412.87
18:04:29|24409.85
18:04:30|24409.85
18:04:31|24409.85
18:04:32|24410.36
18:04:33|24410.36
18:04:34|24410.36
18:04:35|24410.36
18:04:36|24410.36
18:04:37|24410.36
18:04:38|24400.
18:04:39|24400.
18:04:40|24400.
18:04:41|24400.
18:04:42|24394.66
18:04:43|24394.66
18:04:44|24393.52
18:04:45|24397.01
18:04:46|24397.01
18:04:47|24397.01
18:04:48|24397.01
18:04:49|24409.14
18:04:50|24409.14
18:04:51|24409.14
18:04:52|24409.14
18:04:53|24409.14
18:04:55|24409.14
18:04:56|24412.
18:04:57|24412.
18:04:58|24412.
18:04:59|24412.
18:05:00|24418.7
18:05:01|24418.85
18:05:02|24411.89
18:05:04|24402.33
18:05:04|24402.33
18:05:05|24402.33
18:05:06|24402.33
18:05:07|24402.33
18:05:08|24402.33
18:05:09|24402.53
18:05:11|24400.67
18:05:12|24395.15
18:05:13|24402.33
18:05:14|24400.
18:05:14|24400.
18:05:15|24400.
18:05:16|24400.
18:05:17|24400.
18:05:19|24400.
18:05:19|24400.
18:05:21|24400.
18:05:22|24400.
18:05:22|24400.
18:05:23|24400.
18:05:24|24393.21
18:05:26|24393.21
18:05:27|24393.21
18:05:27|24393.21
18:05:28|24381.83
18:05:29|24386.88
18:05:30|24386.88
18:05:31|24386.88
18:05:32|24386.88
18:05:34|24384.19
18:05:35|24384.19
18:05:36|24381.85
18:05:37|24381.08
18:05:38|24381.08
18:05:39|24381.08
18:05:40|24381.08
18:05:40|24385.39
18:05:41|24390.98
18:05:43|24390.98
18:05:44|24390.98
18:05:45|24390.54
18:05:46|24390.54
18:05:47|24380.34
18:05:48|24380.14
18:05:49|24380.36
18:05:50|24383.81
18:05:51|24384.05
18:05:52|24384.05
18:05:53|24384.05
18:05:55|24384.05
18:05:56|24384.05
18:05:57|24389.55
18:05:58|24390.88
18:06:00|24392.62
18:06:00|24392.62
18:06:01|24397.41
18:06:02|24397.4
18:06:04|24395.38
18:06:05|24397.42
18:06:05|24397.42
18:06:06|24396.79
18:06:08|24391.62
18:06:09|24387.42
18:06:09|24387.42
18:06:10|24390.45
18:06:12|24384.79
18:06:12|24384.79
18:06:13|24390.45
18:06:14|24390.45
18:06:16|24391.
18:06:17|24391.
18:06:18|24397.06
18:06:19|24397.42
18:06:20|24397.42
18:06:21|24397.42
18:06:22|24407.19
18:06:23|24407.18
18:06:24|24407.18
18:06:25|24407.18
18:06:26|24407.18
18:06:27|24407.18
18:06:28|24416.3
18:06:29|24416.3
18:06:30|24422.36
18:06:31|24422.36
18:06:32|24422.36
18:06:33|24422.36
18:06:34|24422.36
18:06:35|24422.36
18:06:36|24432.85
18:06:37|24432.85
18:06:38|24432.85
18:06:39|24432.85
18:06:40|24432.85
18:06:41|24432.85
18:06:43|24432.85
18:06:43|24432.85
18:06:44|24441.84
18:06:45|24441.84
18:06:46|24441.84
18:06:47|24441.84
18:06:48|24441.84
18:06:49|24441.84
18:06:50|24441.84
18:06:51|24439.1
18:06:52|24439.1
18:06:54|24441.62
18:06:55|24441.62
18:06:56|24441.62
18:06:57|24441.62
18:06:58|24428.42
18:07:00|24428.42
18:07:01|24432.22
18:07:02|24437.8
18:07:03|24437.8
18:07:04|24437.8
18:07:05|24437.8
18:07:06|24437.8
18:07:07|24431.81
18:07:08|24431.81
18:07:09|24431.81
18:07:10|24431.81
18:07:11|24431.81
18:07:12|24431.81
18:07:14|24431.81
18:07:15|24443.43
18:07:15|24443.43
18:07:16|24443.43
18:07:17|24443.43
18:07:19|24450.16
18:07:20|24445.33
18:07:20|24445.33
18:07:21|24451.31
18:07:23|24451.31
18:07:24|24451.31
18:07:24|24441.88
18:07:26|24441.88
18:07:27|24441.88
18:07:28|24441.88
18:07:29|24441.88
18:07:30|24441.88
18:07:31|24460.22
18:07:32|24465.12
18:07:32|24455.33
18:07:34|24455.33
18:07:35|24455.33
18:07:36|24460.21
18:07:37|24460.21
18:07:38|24460.21
18:07:39|24460.21
18:07:40|24457.6
18:07:41|24457.6
18:07:42|24465.12
18:07:43|24465.12
18:07:44|24457.6
18:07:45|24457.6
18:07:46|24457.6
18:07:47|24457.6
18:07:48|24457.6
18:07:49|24457.6
18:07:50|24457.6
18:07:51|24457.6
18:07:52|24457.6
18:07:53|24457.6
18:07:54|24462.09
18:07:55|24462.09
18:07:56|24462.09
18:07:57|24462.09
18:07:59|24462.09
18:08:00|24462.09
18:08:01|24464.96
18:08:02|24464.96
18:08:03|24461.83
18:08:04|24465.68
18:08:05|24465.68
18:08:06|24470.29
18:08:07|24470.29
18:08:08|24470.29
18:08:09|24470.29
18:08:10|24461.82
18:08:11|24461.82
18:08:13|24461.94
18:08:14|24461.94
18:08:15|24461.94
18:08:15|24461.94
18:08:16|24461.94
18:08:18|24461.94
18:08:18|24461.94
18:08:19|24459.85
18:08:20|24459.85
18:08:22|24459.85
18:08:22|24459.85
18:08:24|24459.85
18:08:25|24459.85
18:08:26|24459.85
18:08:26|24459.85
18:08:27|24459.85
18:08:29|24459.85
18:08:30|24459.85
18:08:31|24469.79
18:08:32|24466.91
18:08:33|24466.91
18:08:34|24462.67
18:08:35|24462.67
18:08:36|24462.67
18:08:36|24462.67
18:08:38|24464.19
18:08:39|24464.19
18:08:39|24464.19
18:08:41|24464.19
18:08:42|24464.19
18:08:43|24464.19
18:08:44|24468.01
18:08:45|24468.01
18:08:46|24468.01
18:08:47|24467.79
18:08:48|24467.79
18:08:48|24467.79
18:08:50|24463.87
18:08:51|24463.87
18:08:51|24461.44
18:08:53|24461.95
18:08:54|24461.44
18:08:55|24465.01
18:08:56|24465.01
18:08:57|24464.83
18:08:58|24460.
18:08:59|24460.
18:09:00|24460.
18:09:01|24460.
18:09:02|24460.
18:09:03|24460.
18:09:04|24460.
18:09:06|24460.
18:09:06|24460.
18:09:08|24460.
18:09:09|24460.
18:09:10|24460.01
18:09:10|24460.01
18:09:11|24460.01
18:09:13|24460.01
18:09:14|24460.01
18:09:14|24463.88
18:09:16|24463.88
18:09:17|24463.88
18:09:18|24463.88
18:09:18|24463.88
18:09:19|24463.88
18:09:21|24463.88
18:09:22|24463.88
18:09:23|24460.01
18:09:24|24460.01
18:09:25|24460.01
18:09:26|24460.01
18:09:27|24460.01
18:09:28|24460.01
18:09:29|24465.68
18:09:30|24464.97
18:09:31|24464.97
18:09:32|24465.06
18:09:33|24464.99
18:09:34|24464.99
18:09:35|24469.16
18:09:36|24469.1
18:09:37|24469.1
18:09:38|24469.01
18:09:39|24469.
18:09:40|24469.
18:09:41|24468.11
18:09:42|24468.18
18:09:43|24467.69
18:09:44|24467.69
18:09:45|24467.69
18:09:46|24467.7
18:09:47|24467.7
18:09:48|24466.69
18:09:50|24466.69
18:09:50|24466.69
18:09:51|24466.69
18:09:52|24465.73
18:09:53|24465.73
18:09:54|24465.73
18:09:55|24465.73
18:09:56|24465.73
18:09:57|24475.92
18:09:58|24475.92
18:09:59|24468.38
18:10:00|24468.38
18:10:02|24467.68
18:10:03|24467.68
18:10:04|24460.
18:10:05|24460.
18:10:06|24460.
18:10:07|24460.
18:10:08|24460.
18:10:09|24460.
18:10:10|24460.
18:10:11|24460.
18:10:12|24460.62
18:10:13|24460.01
18:10:14|24451.53
18:10:15|24459.11
18:10:17|24459.11
18:10:17|24459.11
18:10:18|24459.11
18:10:19|24459.11
18:10:21|24464.3
18:10:22|24464.5
18:10:23|24464.5
18:10:24|24464.5
18:10:25|24464.5
18:10:25|24464.96
18:10:26|24467.52
18:10:28|24469.04
18:10:29|24466.76
18:10:30|24466.76
18:10:31|24468.63
18:10:32|24466.9
18:10:33|24466.9
18:10:34|24466.9
18:10:34|24451.48
18:10:36|24451.48
18:10:37|24451.51
18:10:38|24451.51
18:10:39|24451.51
18:10:40|24451.51
18:10:40|24451.51
18:10:42|24451.51
18:10:42|24451.51
18:10:43|24451.51
18:10:45|24451.51
18:10:45|24451.51
18:10:47|24460.83
18:10:48|24460.57
18:10:49|24460.57
18:10:50|24460.57
18:10:51|24460.57
18:10:52|24460.57
18:10:53|24460.57
18:10:54|24469.08
18:10:55|24463.82
18:10:56|24463.82
18:10:57|24463.82
18:10:58|24463.82
18:10:59|24463.82
18:11:00|24465.91
18:11:02|24465.91
18:11:03|24465.91
18:11:04|24465.91
18:11:05|24465.91
18:11:06|24465.91
18:11:07|24465.91
18:11:09|24465.91
18:11:09|24465.91
18:11:11|24465.91
18:11:11|24458.29
18:11:13|24458.29
18:11:13|24458.29
18:11:14|24458.29
18:11:15|24458.29
18:11:16|24458.29
18:11:18|24458.29
18:11:19|24458.29
18:11:20|24453.9
18:11:20|24453.9
18:11:22|24453.9
18:11:23|24450.32
18:11:24|24450.32
18:11:25|24450.32
18:11:25|24450.32
18:11:27|24450.32
18:11:28|24450.32
18:11:29|24456.26
18:11:30|24455.02
18:11:31|24454.99
18:11:32|24454.98
18:11:33|24454.98
18:11:34|24454.97
18:11:35|24454.97
18:11:36|24454.97
18:11:37|24454.96
18:11:38|24454.96
18:11:39|24452.36
18:11:40|24452.36
18:11:41|24452.36
18:11:42|24452.37
18:11:43|24451.28
18:11:44|24451.27
18:11:45|24451.27
18:11:46|24455.99
18:11:47|24455.99
18:11:48|24454.73
18:11:48|24456.62
18:11:50|24460.76
18:11:51|24460.76
18:11:51|24460.76
18:11:52|24457.46
18:11:54|24460.44
18:11:55|24457.59
18:11:56|24459.92
18:11:57|24459.92
18:11:58|24459.58
18:11:59|24459.58
18:12:00|24459.58
18:12:02|24459.58
18:12:03|24459.58
18:12:04|24462.54
18:12:04|24463.33
18:12:05|24463.33
18:12:07|24463.34
18:12:08|24459.19
18:12:09|24455.62
18:12:10|24457.99
18:12:11|24457.99
18:12:12|24457.99
18:12:13|24457.64
18:12:14|24457.64
18:12:15|24457.65
18:12:16|24457.65
18:12:17|24457.65
18:12:18|24457.65
18:12:19|24457.65
18:12:20|24457.65
18:12:21|24457.65
18:12:22|24457.66
18:12:23|24457.66
18:12:24|24457.64
18:12:25|24457.64
18:12:26|24457.64
18:12:27|24457.64
18:12:28|24457.64
18:12:29|24455.82
18:12:30|24459.88
18:12:31|24459.88
18:12:32|24459.88
18:12:33|24459.56
18:12:34|24459.56
18:12:35|24459.56
18:12:36|24459.56
18:12:37|24459.56
18:12:38|24459.56
18:12:39|24452.52
18:12:40|24453.09
18:12:41|24453.09
18:12:42|24453.09
18:12:43|24453.09
18:12:45|24453.09
18:12:45|24453.09
18:12:46|24453.09
18:12:47|24453.09
18:12:48|24453.09
18:12:49|24452.67
18:12:51|24452.67
18:12:51|24452.67
18:12:52|24452.67
18:12:53|24452.51
18:12:54|24452.51
18:12:56|24452.51
18:12:56|24452.51
18:12:57|24452.51
18:12:58|24452.51
18:12:59|24442.12
18:13:01|24442.12
18:13:02|24442.12
18:13:04|24442.12
18:13:04|24436.72
18:13:05|24440.74
18:13:06|24440.74
18:13:07|24445.49
18:13:08|24445.25
18:13:10|24437.79
18:13:11|24437.79
18:13:12|24436.71
18:13:13|24436.71
18:13:14|24436.71
18:13:14|24436.71
18:13:15|24436.71
18:13:16|24436.71
18:13:18|24436.71
18:13:19|24436.71
18:13:20|24436.71
18:13:21|24448.76
18:13:22|24448.76
18:13:23|24462.2
18:13:24|24462.2
18:13:25|24462.2
18:13:26|24465.95
18:13:27|24465.95
18:13:28|24465.95
18:13:29|24465.95
18:13:30|24465.95
18:13:31|24463.09
18:13:32|24463.09
18:13:33|24463.09
18:13:34|24463.09
18:13:35|24463.09
18:13:35|24463.09
18:13:37|24468.97
18:13:38|24468.97
18:13:39|24470.16
18:13:39|24470.16
18:13:41|24470.16
18:13:42|24470.16
18:13:43|24470.16
18:13:44|24466.22
18:13:45|24466.22
18:13:46|24470.58
18:13:47|24470.58
18:13:48|24463.99
18:13:49|24464.03
18:13:50|24464.03
18:13:50|24464.03
18:13:52|24464.03
18:13:53|24461.75
18:13:54|24461.75
18:13:55|24461.75
18:13:56|24461.75
18:13:57|24461.75
18:13:58|24461.75
18:13:58|24461.75
18:14:00|24461.83
18:14:01|24461.83
18:14:02|24461.83
18:14:04|24461.83
18:14:05|24461.83
18:14:05|24469.72
18:14:06|24472.61
18:14:08|24472.61
18:14:08|24472.61
18:14:10|24472.61
18:14:11|24478.89
18:14:12|24478.89
18:14:13|24478.89
18:14:14|24478.89
18:14:15|24478.89
18:14:16|24478.89
18:14:17|24478.89
18:14:19|24478.89
18:14:19|24480.
18:14:21|24479.99
18:14:22|24479.99
18:14:23|24480.
18:14:24|24480.
18:14:25|24480.86
18:14:26|24480.86
18:14:27|24480.86
18:14:28|24480.86
18:14:29|24480.86
18:14:30|24480.86
18:14:31|24480.86
18:14:32|24480.86
18:14:33|24483.62
18:14:34|24483.62
18:14:35|24483.62
18:14:36|24483.62
18:14:37|24482.8
18:14:38|24492.27
18:14:39|24492.27
18:14:40|24492.27
18:14:41|24493.1
18:14:42|24493.1
18:14:44|24493.1
18:14:44|24493.1
18:14:45|24493.1
18:14:46|24493.1
18:14:47|24493.1
18:14:48|24493.1
18:14:49|24493.09
18:14:50|24493.09
18:14:51|24493.09
18:14:52|24493.09
18:14:53|24493.09
18:14:55|24493.09
18:14:55|24493.1
18:14:56|24493.1
18:14:57|24493.1
18:14:59|24493.09
18:14:59|24493.09
18:15:00|24491.63
18:15:02|24489.11
18:15:02|24489.11
18:15:04|24486.57
18:15:05|24483.3
18:15:06|24483.3
18:15:07|24483.3
18:15:08|24483.3
18:15:10|24483.3
18:15:10|24486.21
18:15:12|24486.21
18:15:13|24486.21
18:15:14|24486.21
18:15:14|24486.21
18:15:16|24486.21
18:15:16|24486.21
18:15:18|24486.21
18:15:19|24486.21
18:15:20|24486.21
18:15:21|24491.5
18:15:23|24491.5
18:15:23|24491.5
18:15:24|24491.5
18:15:25|24491.5
18:15:27|24491.5
18:15:28|24491.5
18:15:28|24491.5
18:15:30|24487.47
18:15:31|24487.47
18:15:31|24487.47
18:15:32|24490.35
18:15:34|24490.35
18:15:35|24490.35
18:15:36|24490.35
18:15:36|24486.72
18:15:38|24486.72
18:15:39|24487.37
18:15:39|24487.37
18:15:41|24487.37
18:15:41|24487.37
18:15:43|24483.57
18:15:43|24483.3
18:15:44|24483.55
18:15:46|24483.55
18:15:46|24483.55
18:15:47|24483.26
18:15:49|24483.26
18:15:50|24480.77
18:15:51|24480.77
18:15:52|24480.77
18:15:53|24480.77
18:15:54|24480.77
18:15:55|24480.77
18:15:55|24480.77
18:15:57|24469.57
18:15:57|24469.57
18:15:59|24469.57
18:16:00|24469.51
18:16:01|24469.51
18:16:02|24468.86
18:16:02|24468.96
18:16:04|24472.46
18:16:05|24472.46
18:16:06|24472.43
18:16:07|24472.18
18:16:08|24472.18
18:16:09|24472.18
18:16:10|24472.18
18:16:12|24472.18
18:16:13|24468.67
18:16:13|24468.67
18:16:15|24468.67
18:16:16|24468.67
18:16:17|24467.61
18:16:18|24467.61
18:16:19|24463.61
18:16:20|24463.61
18:16:21|24464.99
18:16:22|24464.99
18:16:23|24464.99
18:16:25|24464.99
18:16:25|24470.74
18:16:26|24470.74
18:16:27|24470.74
18:16:28|24470.74
18:16:29|24468.81
18:16:30|24468.81
18:16:31|24470.75
18:16:32|24470.75
18:16:33|24470.75
18:16:35|24470.74
18:16:36|24470.74
18:16:36|24469.68
18:16:37|24473.11
18:16:39|24474.08
18:16:40|24474.08
18:16:40|24474.08
18:16:42|24477.
18:16:43|24475.18
18:16:43|24474.24
18:16:44|24474.24
18:16:45|24466.04
18:16:47|24466.04
18:16:47|24466.04
18:16:48|24466.04
18:16:50|24465.3
18:16:50|24456.47
18:16:52|24456.47
18:16:52|24456.47
18:16:53|24456.47
18:16:54|24456.47
18:16:55|24456.47
18:16:57|24454.32
18:16:57|24454.32
18:16:59|24459.1
18:17:00|24459.1
18:17:01|24464.79
18:17:02|24464.79
18:17:03|24468.17
18:17:04|24467.48
18:17:04|24467.48
18:17:05|24467.48
18:17:06|24467.48
18:17:07|24467.48
18:17:09|24467.48
18:17:09|24461.67
18:17:11|24461.67
18:17:13|24456.71
18:17:13|24456.71
18:17:14|24455.57
18:17:15|24448.92
18:17:17|24448.92
18:17:17|24448.92
18:17:19|24455.25
18:17:20|24455.25
18:17:21|24455.25
18:17:22|24451.33
18:17:24|24454.73
18:17:25|24455.38
18:17:25|24453.47
18:17:26|24445.13
18:17:27|24445.13
18:17:28|24445.13
18:17:30|24443.54
18:17:30|24443.54
18:17:31|24443.55
18:17:32|24446.31
18:17:33|24446.31
18:17:34|24446.27
18:17:35|24451.31
18:17:36|24451.31
18:17:37|24451.31
18:17:38|24451.31
18:17:39|24451.31
18:17:41|24451.31
18:17:42|24451.31
18:17:43|24451.31
18:17:44|24451.31
18:17:46|24453.04
18:17:46|24453.04
18:17:47|24453.04
18:17:48|24464.7
18:17:50|24464.7
18:17:50|24464.7
18:17:52|24464.7
18:17:53|24464.81
18:17:54|24464.81
18:17:54|24464.81
18:17:55|24464.81
18:17:57|24464.81
18:17:58|24464.77
18:17:58|24464.77
18:17:59|24464.77
18:18:00|24463.93
18:18:01|24463.92
18:18:02|24463.92
18:18:03|24463.92
18:18:04|24460.36
18:18:05|24460.35
18:18:06|24460.35
18:18:07|24460.35
18:18:09|24463.07
18:18:10|24463.07
18:18:10|24463.07
18:18:11|24463.07
18:18:13|24469.63
18:18:14|24469.63
18:18:15|24469.63
18:18:16|24469.63
18:18:17|24469.63
18:18:19|24462.61
18:18:20|24465.89
18:18:21|24469.63
18:18:22|24469.64
18:18:22|24469.64
18:18:24|24469.63
18:18:25|24469.64
18:18:26|24469.64
18:18:27|24469.64
18:18:28|24469.64
18:18:29|24472.59
18:18:30|24472.59
18:18:31|24472.59
18:18:32|24473.64
18:18:33|24473.64
18:18:34|24473.64
18:18:35|24473.64
18:18:36|24473.64
18:18:37|24473.64
18:18:38|24473.64
18:18:39|24473.64
18:18:40|24473.64
18:18:41|24473.64
18:18:42|24472.48
18:18:43|24472.48
18:18:44|24469.82
18:18:45|24469.82
18:18:46|24471.31
18:18:47|24469.66
18:18:48|24469.66
18:18:49|24469.66
18:18:50|24469.66
18:18:51|24469.66
18:18:52|24469.66
18:18:53|24469.66
18:18:54|24469.66
18:18:55|24469.66
18:18:56|24469.66
18:18:57|24469.66
18:18:58|24469.66
18:18:59|24469.66
18:19:01|24469.66
18:19:01|24460.29
18:19:02|24460.29
18:19:03|24460.29
18:19:04|24460.29
18:19:05|24460.29
18:19:06|24460.28
18:19:07|24460.28
18:19:08|24460.28
18:19:09|24460.28
18:19:10|24460.28
18:19:11|24460.28
18:19:13|24453.12
18:19:14|24451.11
18:19:15|24451.11
18:19:16|24442.75
18:19:17|24442.75
18:19:19|24439.01
18:19:19|24432.52
18:19:20|24433.37
18:19:21|24433.37
18:19:22|24432.56
18:19:23|24432.56
18:19:25|24432.56
18:19:26|24432.56
18:19:27|24432.56
18:19:28|24432.51
18:19:29|24427.11
18:19:30|24428.94
18:19:31|24427.12
18:19:32|24427.12
18:19:33|24427.12
18:19:34|24421.53
18:19:35|24421.53
18:19:36|24421.53
18:19:37|24415.61
18:19:38|24421.72
18:19:39|24421.72
18:19:40|24421.72
18:19:41|24421.72
18:19:42|24421.72
18:19:43|24425.16
18:19:44|24425.16
18:19:45|24425.16
18:19:46|24425.16
18:19:47|24425.16
18:19:49|24425.16
18:19:49|24422.61
18:19:50|24422.61
18:19:51|24422.61
18:19:52|24424.61
18:19:53|24424.61
18:19:55|24414.56
18:19:55|24414.56
18:19:56|24414.56
18:19:57|24414.56
18:19:59|24417.67
18:20:00|24417.67
18:20:01|24417.67
18:20:01|24420.71
18:20:02|24420.71
18:20:03|24418.82
18:20:05|24417.17
18:20:06|24407.48
18:20:07|24396.99
18:20:08|24404.41
18:20:08|24420.71
18:20:10|24420.71
18:20:11|24420.71
18:20:11|24409.99
18:20:13|24409.99
18:20:14|24409.99
18:20:15|24409.99
18:20:17|24393.29
18:20:18|24396.75
18:20:19|24396.75
18:20:20|24396.75
18:20:21|24396.75
18:20:22|24392.06
18:20:23|24392.06
18:20:24|24392.06
18:20:25|24392.06
18:20:26|24392.06
18:20:27|24392.06
18:20:28|24399.19
18:20:29|24399.19
18:20:30|24399.19
18:20:31|24399.19
18:20:32|24408.34
18:20:33|24408.34
18:20:34|24406.32
18:20:35|24406.32
18:20:36|24406.32
18:20:37|24406.32
18:20:38|24406.32
18:20:39|24406.32
18:20:40|24387.8
18:20:41|24390.94
18:20:42|24390.94
18:20:43|24390.94
18:20:44|24390.94
18:20:45|24390.94
18:20:46|24390.94
18:20:47|24390.94
18:20:49|24390.94
18:20:49|24390.94
18:20:50|24386.82
18:20:51|24386.82
18:20:53|24386.82
18:20:53|24386.82
18:20:55|24386.82
18:20:55|24386.82
18:20:56|24398.58
18:20:58|24398.58
18:20:59|24398.58
18:21:00|24398.58
18:21:01|24398.58
18:21:02|24398.58
18:21:03|24398.58
18:21:04|24398.58
18:21:04|24398.58
18:21:05|24401.63
18:21:06|24413.35
18:21:07|24412.28
18:21:09|24412.28
18:21:10|24412.28
18:21:10|24412.28
18:21:11|24419.84
18:21:12|24419.84
18:21:13|24419.47
18:21:15|24419.47
18:21:16|24419.55
18:21:16|24419.55
18:21:18|24419.55
18:21:19|24419.55
18:21:21|24419.55
18:21:21|24419.33
18:21:22|24419.32
18:21:23|24416.25
18:21:24|24430.84
18:21:25|24430.31
18:21:26|24430.31
18:21:27|24430.31
18:21:28|24430.31
18:21:29|24430.31
18:21:30|24430.31
18:21:31|24430.31
18:21:32|24443.26
18:21:33|24443.26
18:21:34|24443.26
18:21:35|24443.26
18:21:37|24439.66
18:21:38|24432.94
18:21:39|24436.89
18:21:40|24424.71
18:21:41|24431.06
18:21:42|24431.06
18:21:43|24431.06
18:21:43|24431.06
18:21:44|24431.06
18:21:46|24431.06
18:21:47|24431.06
18:21:48|24431.06
18:21:49|24431.06
18:21:51|24418.92
18:21:51|24418.92
18:21:52|24418.92
18:21:53|24417.01
18:21:54|24417.01
18:21:55|24416.72
18:21:56|24416.72
18:21:57|24416.72
18:21:59|24416.72
18:22:00|24416.72
18:22:00|24408.39
18:22:01|24408.33
18:22:02|24408.33
18:22:04|24408.33
18:22:04|24408.33
18:22:05|24408.33
18:22:06|24408.33
18:22:08|24408.33
18:22:09|24408.33
18:22:10|24384.8
18:22:10|24382.2
18:22:11|24361.56
18:22:12|24361.56
18:22:14|24355.59
18:22:15|24355.59
18:22:17|24355.59
18:22:18|24356.18
18:22:19|24357.87
18:22:20|24361.65
18:22:21|24353.05
18:22:22|24340.37
18:22:23|24328.34
18:22:24|24342.8
18:22:25|24331.19
18:22:26|24347.45
18:22:27|24347.45
18:22:28|24337.52
18:22:29|24327.78
18:22:30|24327.78
18:22:31|24327.5
18:22:32|24327.5
18:22:33|24336.91
18:22:34|24341.2
18:22:35|24341.2
18:22:36|24341.2
18:22:37|24331.37
18:22:38|24331.37
18:22:39|24331.37
18:22:40|24352.81
18:22:41|24352.81
18:22:42|24351.1
18:22:43|24351.1
18:22:44|24351.1
18:22:45|24351.1
18:22:46|24351.1
18:22:47|24351.1
18:22:48|24351.1
18:22:49|24351.1
18:22:50|24351.1
18:22:51|24351.1
18:22:52|24351.1
18:22:53|24355.26
18:22:54|24355.26
18:22:55|24355.26
18:22:56|24360.17
18:22:57|24367.69
18:22:58|24366.6
18:22:59|24365.41
18:23:01|24365.41
18:23:01|24362.62
18:23:02|24362.62
18:23:03|24358.8
18:23:04|24358.8
18:23:05|24350.6
18:23:06|24344.82
18:23:07|24344.82
18:23:08|24339.88
18:23:09|24339.88
18:23:10|24335.54
18:23:11|24335.54
18:23:12|24335.54
18:23:13|24339.83
18:23:14|24339.83
18:23:15|24339.83
18:23:17|24326.33
18:23:18|24324.
18:23:19|24324.
18:23:21|24321.86
18:23:22|24321.85
18:23:22|24301.68
18:23:23|24298.87
18:23:25|24298.87
18:23:26|24328.06
18:23:27|24328.06
18:23:28|24327.54
18:23:29|24327.54
18:23:30|24316.1
18:23:31|24321.85
18:23:32|24321.85
18:23:33|24321.85
18:23:33|24321.85
18:23:35|24321.85
18:23:36|24315.93
18:23:37|24315.93
18:23:38|24315.93
18:23:39|24315.93
18:23:40|24300.61
18:23:41|24294.69
18:23:41|24294.69
18:23:42|24294.69
18:23:44|24295.29
18:23:45|24289.8
18:23:46|24289.8
18:23:47|24288.47
18:23:48|24288.63
18:23:49|24287.01
18:23:49|24284.78
18:23:50|24286.86
18:23:52|24286.86
18:23:52|24286.86
18:23:54|24286.86
18:23:55|24287.8
18:23:56|24284.84
18:23:57|24284.84
18:23:58|24299.79
18:23:59|24299.79
18:24:00|24310.6
18:24:01|24310.6
18:24:02|24310.6
18:24:03|24310.6
18:24:04|24310.6
18:24:05|24310.6
18:24:06|24280.01
18:24:07|24280.01
18:24:08|24273.76
18:24:08|24261.5
18:24:10|24264.81
18:24:11|24258.07
18:24:12|24258.07
18:24:13|24262.37
18:24:14|24272.88
18:24:15|24272.88
18:24:16|24274.66
18:24:17|24258.07
18:24:18|24250.
18:24:20|24229.41
18:24:20|24229.41
18:24:21|24230.65
18:24:23|24229.79
18:24:24|24229.4
18:24:24|24204.62
18:24:26|24198.68
18:24:27|24204.58
18:24:28|24204.63
18:24:29|24204.63
18:24:30|24204.63
18:24:31|24171.81
18:24:32|24156.96
18:24:33|24150.
18:24:33|24143.03
18:24:35|24124.81
18:24:36|24124.8
18:24:37|24114.18
18:24:38|24066.53
18:24:39|24065.07
18:24:40|24061.77
18:24:41|24025.58
18:24:42|24000.
18:24:43|24023.91
18:24:44|24022.97
18:24:45|24021.43
18:24:46|24031.99
18:24:47|24057.97
18:24:48|24057.97
18:24:49|24057.97
18:24:50|24057.97
18:24:51|24098.3
18:24:52|24101.76
18:24:53|24105.56
18:24:54|24090.94
18:24:55|24093.8
18:24:56|24093.8
18:24:57|24134.01
18:24:58|24134.01
18:24:59|24124.81
18:25:00|24112.35
18:25:01|24125.48
18:25:02|24125.48
18:25:04|24141.06
18:25:04|24141.06
18:25:05|24141.06
18:25:06|24087.49
18:25:07|24087.24
18:25:08|24087.24
18:25:09|24097.51
18:25:10|24107.66
18:25:11|24114.58
18:25:12|24124.8
18:25:13|24109.9
18:25:14|24109.87
18:25:15|24060.61
18:25:16|24061.26
18:25:17|24062.41
18:25:18|24060.76
18:25:19|24058.51
18:25:20|24049.02
18:25:21|24078.83
18:25:22|24067.09
18:25:23|24070.75
18:25:24|24075.82
18:25:26|24119.82
18:25:27|24090.44
18:25:27|24120.2
18:25:28|24120.2
18:25:29|24120.2
18:25:31|24120.2
18:25:32|24120.2
18:25:33|24110.11
18:25:34|24123.55
18:25:35|24123.55
18:25:36|24125.
18:25:37|24125.
18:25:38|24134.
18:25:39|24144.09
18:25:40|24154.44
18:25:41|24158.59
18:25:42|24163.3
18:25:43|24163.3
18:25:44|24163.3
18:25:45|24165.71
18:25:46|24165.71
18:25:47|24165.71
18:25:48|24172.89
18:25:49|24172.89
18:25:50|24182.69
18:25:51|24178.36
18:25:52|24191.9
18:25:53|24191.9
18:25:54|24199.07
18:25:55|24169.21
18:25:56|24194.5
18:25:57|24194.5
18:25:58|24194.5
18:25:59|24207.44
18:26:00|24185.81
18:26:02|24196.7
18:26:02|24182.89
18:26:03|24182.89
18:26:05|24182.89
18:26:05|24196.17
18:26:06|24200.44
18:26:07|24213.22
18:26:08|24213.22
18:26:09|24226.38
18:26:10|24226.38
18:26:11|24226.38
18:26:12|24221.74
18:26:13|24221.74
18:26:15|24219.68
18:26:15|24204.1
18:26:17|24204.1
18:26:18|24204.56
18:26:18|24204.56
18:26:20|24225.18
18:26:21|24232.19
18:26:21|24232.19
18:26:23|24232.19
18:26:24|24202.44
18:26:24|24200.3
18:26:26|24228.41
18:26:27|24228.41
18:26:28|24228.41
18:26:29|24228.41
18:26:30|24231.63
18:26:31|24203.92
18:26:32|24214.69
18:26:34|24214.69
18:26:35|24193.53
18:26:36|24193.53
18:26:37|24193.53
18:26:38|24193.53
18:26:38|24186.76
18:26:40|24188.76
18:26:41|24188.76
18:26:41|24188.76
18:26:43|24188.76
18:26:44|24194.94
18:26:45|24194.94
18:26:46|24194.94
18:26:47|24194.94
18:26:48|24188.74
18:26:49|24176.43
18:26:50|24172.86
18:26:51|24159.89
18:26:52|24159.89
18:26:53|24169.09
18:26:54|24169.09
18:26:55|24170.26
18:26:56|24189.24
18:26:58|24180.43
18:26:58|24180.43
18:26:59|24180.43
18:27:00|24180.43
18:27:01|24160.73
18:27:02|24141.09
18:27:03|24141.09
18:27:04|24141.09
18:27:05|24141.09
18:27:06|24141.09
18:27:07|24164.43
18:27:08|24167.36
18:27:09|24181.66
18:27:10|24168.12
18:27:11|24178.9
18:27:12|24193.02
18:27:13|24193.02
18:27:14|24183.68
18:27:15|24183.68
18:27:16|24183.68
18:27:18|24183.68
18:27:19|24183.68
18:27:21|24183.68
18:27:22|24175.71
18:27:23|24175.71
18:27:23|24188.01
18:27:25|24188.01
18:27:26|24179.8
18:27:26|24179.8
18:27:27|24200.5
18:27:29|24200.5
18:27:29|24182.5
18:27:31|24182.5
18:27:32|24181.74
18:27:33|24183.14
18:27:34|24183.14
18:27:35|24163.7
18:27:36|24149.02
18:27:37|24149.02
18:27:38|24164.57
18:27:39|24153.95
18:27:40|24153.95
18:27:42|24152.63
18:27:42|24144.57
18:27:43|24137.79
18:27:45|24137.79
18:27:46|24137.79
18:27:46|24137.79
18:27:48|24137.79
18:27:48|24137.79
18:27:49|24137.79
18:27:51|24171.23
18:27:52|24172.27
18:27:53|24172.27
18:27:54|24151.73
18:27:55|24162.7
18:27:56|24152.82
18:27:57|24151.73
18:27:58|24151.73
18:27:59|24146.63
18:28:00|24150.3
18:28:02|24157.36
18:28:02|24157.36
18:28:03|24180.88
18:28:04|24180.88
18:28:05|24180.88
18:28:06|24171.56
18:28:07|24194.82
18:28:09|24194.82
18:28:09|24194.82
18:28:10|24169.75
18:28:11|24177.01
18:28:13|24177.01
18:28:13|24177.01
18:28:14|24169.29
18:28:16|24169.29
18:28:17|24183.41
18:28:18|24183.41
18:28:19|24165.21
18:28:20|24191.81
18:28:21|24191.81
18:28:22|24190.12
18:28:23|24195.77
18:28:24|24197.3
18:28:26|24188.33
18:28:26|24198.62
18:28:27|24198.62
18:28:29|24198.62
18:28:29|24176.58
18:28:30|24176.58
18:28:32|24190.96
18:28:33|24190.96
18:28:34|24198.09
18:28:35|24198.09
18:28:36|24194.64
18:28:38|24199.99
18:28:38|24199.99
18:28:39|24199.99
18:28:41|24199.99
18:28:41|24199.99
18:28:43|24199.99
18:28:43|24199.99
18:28:45|24191.16
18:28:46|24203.37
18:28:47|24203.37
18:28:48|24195.33
18:28:49|24195.33
18:28:50|24211.19
18:28:50|24211.19
18:28:52|24194.22
18:28:52|24198.23
18:28:54|24211.18
18:28:55|24199.96
18:28:56|24200.38
18:28:56|24201.68
18:28:58|24192.22
18:28:59|24192.22
18:29:00|24192.22
18:29:01|24191.92
18:29:02|24191.92
18:29:03|24199.12
18:29:04|24199.12
18:29:05|24199.12
18:29:06|24199.77
18:29:07|24199.77
18:29:08|24199.77
18:29:09|24199.77
18:29:10|24199.77
18:29:11|24203.14
18:29:12|24203.14
18:29:13|24203.14
18:29:14|24203.14
18:29:16|24203.14
18:29:17|24203.14
18:29:17|24203.14
18:29:18|24203.14
18:29:20|24203.14
18:29:20|24203.14
18:29:21|24203.14
18:29:23|24194.92
18:29:24|24194.92
18:29:24|24193.89
18:29:26|24193.89
18:29:26|24193.89
18:29:27|24193.89
18:29:28|24184.59
18:29:29|24184.59
18:29:30|24184.59
18:29:32|24184.59
18:29:32|24184.59
18:29:33|24184.59
18:29:35|24203.41
18:29:36|24203.41
18:29:37|24203.41
18:29:38|24198.03
18:29:39|24198.03
18:29:40|24210.32
18:29:41|24210.32
18:29:42|24206.35
18:29:43|24208.74
18:29:44|24208.72
18:29:45|24208.72
18:29:46|24206.38
18:29:47|24206.34
18:29:48|24206.34
18:29:49|24206.34
18:29:50|24206.34
18:29:51|24206.34
18:29:52|24206.34
18:29:53|24211.59
18:29:54|24211.59
18:29:55|24202.48
18:29:56|24210.98
18:29:57|24210.98
18:29:58|24212.31
18:29:59|24205.49
18:30:00|24212.13
18:30:01|24212.13
18:30:02|24212.13
18:30:03|24196.69
18:30:04|24196.69
18:30:05|24196.69
18:30:06|24196.69
18:30:07|24199.72
18:30:08|24199.72
18:30:09|24199.72
18:30:10|24199.72
18:30:11|24194.
18:30:12|24185.59
18:30:13|24185.59
18:30:14|24185.59
18:30:15|24200.01
18:30:16|24200.01
18:30:17|24200.01
18:30:18|24200.01
18:30:19|24200.01
18:30:20|24200.01
18:30:21|24200.01
18:30:22|24210.84
18:30:23|24210.68
18:30:24|24204.9
18:30:25|24205.86
18:30:26|24210.85
18:30:27|24210.86
18:30:28|24213.66
18:30:29|24213.66
18:30:31|24213.66
18:30:31|24221.41
18:30:32|24225.32
18:30:33|24214.89
18:30:35|24225.28
18:30:35|24225.28
18:30:37|24225.28
18:30:38|24219.23
18:30:38|24219.22
18:30:40|24219.22
18:30:41|24219.22
18:30:42|24225.91
18:30:43|24226.03
18:30:45|24235.
18:30:46|24235.
18:30:46|24235.
18:30:47|24239.13
18:30:48|24239.13
18:30:50|24247.24
18:30:50|24247.4
18:30:51|24251.43
18:30:53|24252.78
18:30:54|24252.65
18:30:54|24256.61
18:30:55|24251.73
18:30:57|24256.27
18:30:57|24260.34
18:30:59|24265.38
18:31:00|24265.38
18:31:00|24259.78
18:31:02|24259.67
18:31:03|24259.53
18:31:03|24259.53
18:31:04|24269.53
18:31:06|24273.61
18:31:07|24279.87
18:31:07|24277.88
18:31:09|24287.75
18:31:10|24284.47
18:31:10|24284.43
18:31:11|24284.43
18:31:13|24284.43
18:31:13|24284.43
18:31:15|24284.43
18:31:17|24284.43
18:31:17|24284.43
18:31:18|24284.43
18:31:19|24280.06
18:31:20|24279.87
18:31:21|24278.06
18:31:22|24278.06
18:31:23|24274.73
18:31:24|24279.72
18:31:25|24279.72
18:31:26|24279.72
18:31:27|24273.79
18:31:28|24274.26
18:31:30|24273.79
18:31:30|24273.79
18:31:31|24267.83
18:31:33|24262.22
18:31:33|24262.22
18:31:35|24262.22
18:31:36|24262.22
18:31:38|24265.3
18:31:38|24265.3
18:31:40|24265.3
18:31:41|24279.86
18:31:42|24280.4
18:31:43|24280.4
18:31:44|24280.4
18:31:45|24280.4
18:31:47|24287.79
18:31:47|24287.79
18:31:48|24287.79
18:31:49|24287.79
18:31:50|24287.81
18:31:51|24303.87
18:31:52|24303.87
18:31:53|24296.84
18:31:55|24290.13
18:31:56|24290.13
18:31:57|24290.13
18:31:58|24290.13
18:31:59|24290.13
18:32:00|24290.13
18:32:01|24290.13
18:32:02|24290.13
18:32:03|24297.33
18:32:04|24297.33
18:32:05|24284.36
18:32:06|24284.36
18:32:08|24287.8
18:32:08|24287.8
18:32:09|24287.8
18:32:10|24287.8
18:32:11|24291.3
18:32:12|24291.3
18:32:13|24277.87
18:32:14|24277.87
18:32:15|24277.87
18:32:16|24277.87
18:32:17|24277.87
18:32:18|24281.14
18:32:19|24281.14
18:32:20|24288.24
18:32:21|24288.24
18:32:22|24288.43
18:32:23|24283.48
18:32:24|24278.12
18:32:25|24279.77
18:32:26|24279.77
18:32:27|24288.1
18:32:28|24288.1
18:32:29|24288.1
18:32:30|24277.51
18:32:31|24277.9
18:32:32|24278.08
18:32:34|24278.38
18:32:34|24288.42
18:32:35|24287.19
18:32:36|24288.71
18:32:38|24288.71
18:32:39|24288.54
18:32:40|24288.54
18:32:41|24287.19
18:32:42|24286.7
18:32:43|24286.7
18:32:44|24278.2
18:32:45|24278.2
18:32:46|24278.2
18:32:47|24278.2
18:32:49|24270.08
18:32:49|24270.08
18:32:51|24270.08
18:32:52|24270.08
18:32:52|24271.17
18:32:54|24271.17
18:32:54|24271.17
18:32:55|24278.15
18:32:56|24283.69
18:32:57|24283.69
18:32:59|24283.69
18:32:59|24283.69
18:33:01|24288.72
18:33:02|24288.72
18:33:02|24290.39
18:33:04|24288.8
18:33:05|24288.8
18:33:06|24288.8
18:33:07|24288.8
18:33:07|24274.11
18:33:09|24274.11
18:33:10|24274.11
18:33:11|24270.07
18:33:12|24270.07
18:33:13|24273.06
18:33:14|24273.06
18:33:14|24273.06
18:33:16|24273.06
18:33:17|24273.06
18:33:18|24273.06
18:33:19|24273.06
18:33:20|24273.06
18:33:20|24275.
18:33:22|24275.
18:33:23|24275.
18:33:24|24277.12
18:33:25|24279.07
18:33:26|24279.07
18:33:27|24279.07
18:33:28|24279.07
18:33:29|24279.07
18:33:30|24279.07
18:33:30|24290.41
18:33:31|24290.41
18:33:32|24290.41
18:33:33|24290.41
18:33:34|24290.41
18:33:36|24290.41
18:33:37|24290.41
18:33:38|24290.41
18:33:39|24301.
18:33:40|24301.
18:33:42|24301.
18:33:42|24301.
18:33:43|24301.
18:33:44|24301.
18:33:45|24301.
18:33:46|24301.
18:33:47|24301.
18:33:48|24301.
18:33:49|24292.56
18:33:51|24292.56
18:33:51|24292.56
18:33:53|24292.56
18:33:54|24292.56
18:33:55|24292.56
18:33:56|24292.56
18:33:57|24299.28
18:33:57|24299.28
18:33:59|24299.28
18:33:59|24299.28
18:34:00|24298.21
18:34:02|24298.35
18:34:03|24302.93
18:34:04|24302.93
18:34:05|24304.92
18:34:06|24304.92
18:34:07|24304.92
18:34:08|24302.27
18:34:09|24302.27
18:34:10|24302.27
18:34:10|24290.41
18:34:12|24290.41
18:34:13|24290.41
18:34:13|24290.41
18:34:15|24290.41
18:34:15|24290.41
18:34:17|24288.
18:34:18|24288.
18:34:19|24288.
18:34:20|24288.
18:34:21|24288.
18:34:22|24288.
18:34:22|24288.
18:34:24|24290.42
18:34:25|24290.42
18:34:25|24290.42
18:34:27|24294.98
18:34:28|24294.98
18:34:29|24294.98
18:34:29|24294.98
18:34:31|24294.98
18:34:32|24294.98
18:34:33|24294.98
18:34:33|24301.5
18:34:35|24301.5
18:34:36|24301.5
18:34:37|24307.89
18:34:38|24301.49
18:34:39|24301.49
18:34:40|24301.49
18:34:41|24301.49
18:34:42|24301.18
18:34:43|24301.18
18:34:44|24301.18
18:34:45|24301.18
18:34:46|24301.18
18:34:47|24301.18
18:34:48|24301.18
18:34:49|24301.18
18:34:50|24301.18
18:34:51|24301.18
18:34:53|24301.18
18:34:54|24301.18
18:34:55|24299.9
18:34:56|24310.08
18:34:56|24311.38
18:34:57|24311.38
18:34:58|24311.38
18:35:00|24310.78
18:35:01|24312.09
18:35:02|24312.23
18:35:03|24312.23
18:35:04|24312.23
18:35:05|24312.23
18:35:06|24312.18
18:35:07|24312.18
18:35:08|24312.18
18:35:09|24312.18
18:35:10|24312.18
18:35:11|24307.98
18:35:12|24307.98
18:35:13|24307.98
18:35:14|24307.98
18:35:15|24304.6
18:35:16|24304.6
18:35:17|24322.15
18:35:18|24321.86
18:35:19|24318.5
18:35:20|24318.5
18:35:21|24318.5
18:35:22|24328.48
18:35:23|24330.69
18:35:24|24330.69
18:35:25|24330.69
18:35:26|24330.69
18:35:27|24328.22
18:35:28|24341.
18:35:29|24341.
18:35:30|24341.
18:35:31|24341.
18:35:32|24341.
18:35:33|24352.82
18:35:34|24352.82
18:35:35|24352.82
18:35:36|24338.34
18:35:37|24346.25
18:35:38|24347.33
18:35:39|24349.88
18:35:41|24355.01
18:35:42|24352.5
18:35:43|24352.5
18:35:44|24352.5
18:35:45|24352.5
18:35:46|24344.12
18:35:47|24344.12
18:35:49|24344.09
18:35:50|24344.09
18:35:50|24344.09
18:35:52|24344.09
18:35:52|24344.09
18:35:54|24344.09
18:35:54|24344.09
18:35:56|24344.09
18:35:56|24331.91
18:35:58|24325.61
18:35:59|24325.61
18:35:59|24325.61
18:36:00|24325.61
18:36:02|24325.61
18:36:03|24312.55
18:36:03|24307.02
18:36:05|24307.02
18:36:06|24297.17
18:36:06|24294.18
18:36:08|24296.62
18:36:09|24296.62
18:36:10|24284.54
18:36:10|24287.64
18:36:12|24287.64
18:36:13|24271.27
18:36:14|24279.89
18:36:14|24279.89
18:36:15|24279.89
18:36:17|24265.91
18:36:18|24265.9
18:36:19|24265.9
18:36:19|24265.9
18:36:21|24265.9
18:36:22|24272.82
18:36:23|24272.82
18:36:24|24272.82
18:36:25|24265.23
18:36:26|24265.23
18:36:27|24265.23
18:36:28|24265.23
18:36:28|24265.91
18:36:30|24265.91
18:36:31|24265.91
18:36:32|24265.91
18:36:33|24265.91
18:36:34|24265.91
18:36:35|24265.91
18:36:36|24273.08
18:36:37|24270.69
18:36:38|24270.69
18:36:40|24270.69
18:36:40|24270.69
18:36:41|24270.69
18:36:43|24270.69
18:36:43|24270.69
18:36:45|24270.69
18:36:46|24270.69
18:36:47|24270.69
18:36:48|24270.69
18:36:49|24282.63
18:36:50|24282.63
18:36:52|24282.63
18:36:52|24282.63
18:36:53|24282.63
18:36:54|24282.63
18:36:55|24282.63
18:36:56|24282.63
18:36:57|24285.04
18:36:58|24285.04
18:36:59|24285.04
18:37:00|24284.06
18:37:01|24284.06
18:37:02|24284.06
18:37:03|24284.06
18:37:04|24270.6
18:37:05|24270.6
18:37:06|24270.6
18:37:07|24267.65
18:37:08|24267.65
18:37:09|24267.65
18:37:11|24267.65
18:37:11|24270.18
18:37:12|24270.18
18:37:13|24270.18
18:37:15|24265.
18:37:15|24265.
18:37:16|24256.09
18:37:17|24256.09
18:37:18|24254.39
18:37:19|24253.06
18:37:20|24253.06
18:37:22|24265.09
18:37:22|24265.09
18:37:23|24264.4
18:37:24|24264.4
18:37:26|24264.4
18:37:26|24264.4
18:37:27|24264.4
18:37:29|24264.4
18:37:30|24264.4
18:37:30|24270.7
18:37:31|24270.7
18:37:33|24270.7
18:37:33|24270.7
18:37:35|24270.7
18:37:35|24270.7
18:37:37|24270.7
18:37:38|24270.7
18:37:38|24270.7
18:37:39|24270.7
18:37:41|24270.7
18:37:42|24270.7
18:37:43|24289.31
18:37:45|24289.31
18:37:45|24289.31
18:37:47|24289.31
18:37:47|24289.3
18:37:49|24289.3
18:37:50|24287.7
18:37:51|24287.7
18:37:52|24282.31
18:37:52|24274.68
18:37:54|24274.68
18:37:54|24277.29
18:37:56|24268.02
18:37:57|24268.02
18:37:59|24268.02
18:37:59|24268.02
18:38:01|24268.02
18:38:02|24268.02
18:38:03|24268.02
18:38:04|24268.02
18:38:05|24289.26
18:38:06|24289.26
18:38:07|24289.26
18:38:09|24289.26
18:38:09|24289.26
18:38:10|24289.24
18:38:12|24289.24
18:38:13|24282.74
18:38:14|24282.74
18:38:15|24282.74
18:38:16|24267.11
18:38:17|24267.11
18:38:18|24267.11
18:38:19|24261.51
18:38:20|24261.51
18:38:21|24266.34
18:38:22|24266.34
18:38:23|24255.42
18:38:24|24256.89
18:38:26|24256.89
18:38:26|24256.89
18:38:27|24256.89
18:38:28|24256.89
18:38:29|24256.89
18:38:30|24256.89
18:38:31|24256.89
18:38:32|24256.89
18:38:33|24256.89
18:38:34|24256.89
18:38:35|24256.89
18:38:36|24256.89
18:38:37|24256.89
18:38:38|24256.89
18:38:39|24262.18
18:38:40|24262.18
18:38:42|24262.18
18:38:43|24268.59
18:38:44|24268.59
18:38:45|24255.66
18:38:46|24261.66
18:38:48|24261.66
18:38:48|24261.66
18:38:49|24255.66
18:38:50|24255.66
18:38:51|24255.66
18:38:52|24255.66
18:38:53|24255.68
18:38:54|24255.68
18:38:55|24255.68
18:38:57|24255.68
18:38:57|24255.68
18:38:58|24255.68
18:39:00|24255.68
18:39:01|24255.68
18:39:01|24255.68
18:39:03|24255.68
18:39:04|24255.68
18:39:05|24255.68
18:39:06|24255.68
18:39:06|24255.68
18:39:08|24255.68
18:39:09|24255.68
18:39:10|24250.38
18:39:11|24249.14
18:39:12|24249.14
18:39:13|24249.14
18:39:14|24249.14
18:39:15|24249.14
18:39:16|24249.14
18:39:17|24249.14
18:39:18|24249.14
18:39:19|24249.14
18:39:20|24249.14
18:39:21|24249.14
18:39:22|24249.14
18:39:23|24249.14
18:39:24|24226.38
18:39:25|24226.38
18:39:26|24226.38
18:39:27|24226.38
18:39:28|24218.51
18:39:29|24218.51
18:39:30|24218.51
18:39:32|24218.51
18:39:32|24222.01
18:39:34|24222.01
18:39:35|24218.9
18:39:36|24218.9
18:39:37|24218.52
18:39:38|24218.52
18:39:39|24231.99
18:39:40|24231.99
18:39:41|24236.52
18:39:41|24236.52
18:39:43|24236.52
18:39:45|24230.48
18:39:46|24221.38
18:39:47|24221.38
18:39:48|24221.38
18:39:49|24221.38
18:39:50|24221.38
18:39:51|24223.74
18:39:52|24223.74
18:39:54|24223.75
18:39:54|24223.75
18:39:56|24226.15
18:39:57|24226.15
18:39:58|24226.15
18:39:59|24233.65
18:39:59|24233.65
18:40:00|24233.65
18:40:02|24233.65
18:40:03|24233.65
18:40:04|24233.9
18:40:05|24233.9
18:40:06|24236.49
18:40:07|24236.49
18:40:08|24236.49
18:40:09|24236.49
18:40:10|24236.49
18:40:11|24236.49
18:40:12|24230.3
18:40:13|24230.3
18:40:14|24230.3
18:40:15|24230.3
18:40:16|24230.3
18:40:17|24230.3
18:40:18|24230.3
18:40:19|24234.95
18:40:20|24234.95
18:40:21|24234.95
18:40:22|24246.32
18:40:23|24246.32
18:40:24|24246.32
18:40:25|24246.32
18:40:26|24234.86
18:40:27|24234.86
18:40:28|24234.86
18:40:29|24234.86
18:40:30|24234.86
18:40:31|24242.36
18:40:32|24243.24
18:40:33|24248.65
18:40:34|24253.13
18:40:35|24256.36
18:40:36|24256.36
18:40:37|24256.36
18:40:38|24256.36
18:40:39|24256.36
18:40:40|24256.35
18:40:41|24256.35
18:40:42|24264.22
18:40:43|24264.22
18:40:45|24264.22
18:40:46|24265.27
18:40:47|24265.27
18:40:48|24265.27
18:40:49|24265.27
18:40:50|24267.59
18:40:51|24267.59
18:40:52|24267.53
18:40:53|24267.53
18:40:54|24267.53
18:40:55|24268.46
18:40:57|24279.2
18:40:58|24279.2
18:40:58|24279.2
18:40:59|24279.2
18:41:00|24273.83
18:41:01|24266.48
18:41:02|24266.48
18:41:03|24266.51
18:41:04|24271.45
18:41:05|24271.45
18:41:06|24271.45
18:41:07|24271.45
18:41:09|24271.45
18:41:09|24271.45
18:41:11|24271.45
18:41:12|24271.45
18:41:13|24273.53
18:41:14|24273.53
18:41:14|24273.53
18:41:16|24273.53
18:41:17|24273.53
18:41:18|24273.53
18:41:19|24273.53
18:41:20|24276.32
18:41:21|24276.32
18:41:22|24271.44
18:41:23|24267.32
18:41:24|24267.32
18:41:25|24274.65
18:41:26|24271.27
18:41:27|24271.27
18:41:27|24271.27
18:41:29|24259.66
18:41:30|24250.08
18:41:31|24250.08
18:41:32|24250.08
18:41:33|24257.78
18:41:34|24257.78
18:41:35|24257.78
18:41:36|24257.78
18:41:36|24257.78
18:41:38|24257.78
18:41:39|24257.78
18:41:40|24267.27
18:41:41|24267.27
18:41:42|24267.27
18:41:43|24264.26
18:41:43|24257.87
18:41:45|24248.82
18:41:46|24252.42
18:41:48|24252.42
18:41:49|24244.06
18:41:49|24244.06
18:41:51|24244.06
18:41:52|24244.06
18:41:53|24244.06
18:41:54|24246.29
18:41:56|24245.41
18:41:56|24245.72
18:41:57|24245.72
18:41:58|24252.41
18:41:59|24252.41
18:42:01|24244.16
18:42:02|24244.16
18:42:03|24244.16
18:42:04|24244.16
18:42:05|24244.16
18:42:06|24234.43
18:42:07|24238.95
18:42:08|24238.95
18:42:09|24238.95
18:42:10|24231.21
18:42:11|24231.21
18:42:12|24231.21
18:42:13|24231.21
18:42:14|24231.21
18:42:15|24231.21
18:42:16|24231.21
18:42:17|24231.21
18:42:18|24231.17
18:42:19|24240.61
18:42:20|24240.61
18:42:21|24240.61
18:42:22|24240.61
18:42:23|24240.61
18:42:24|24240.61
18:42:25|24240.61
18:42:26|24240.61
18:42:27|24240.61
18:42:28|24240.61
18:42:29|24246.33
18:42:30|24246.33
18:42:31|24250.42
18:42:32|24240.94
18:42:33|24240.94
18:42:34|24240.94
18:42:35|24240.94
18:42:36|24240.83
18:42:37|24240.59
18:42:38|24240.59
18:42:39|24240.59
18:42:40|24240.59
18:42:41|24239.83
18:42:42|24243.85
18:42:43|24243.85
18:42:44|24248.42
18:42:45|24248.42
18:42:47|24248.42
18:42:47|24248.42
18:42:49|24248.42
18:42:50|24248.42
18:42:51|24248.42
18:42:52|24248.42
18:42:54|24248.42
18:42:54|24248.42
18:42:55|24248.42
18:42:56|24248.42
18:42:57|24248.42
18:42:58|24248.42
18:43:00|24248.42
18:43:00|24248.42
18:43:01|24248.42
18:43:03|24248.42
18:43:04|24248.42
18:43:05|24248.42
18:43:06|24247.83
18:43:07|24255.07
18:43:08|24255.07
18:43:08|24255.07
18:43:10|24255.07
18:43:11|24255.07
18:43:12|24255.07
18:43:13|24255.07
18:43:14|24255.07
18:43:15|24255.07
18:43:16|24270.17
18:43:17|24268.26
18:43:18|24268.26
18:43:19|24268.26
18:43:20|24268.26
18:43:21|24270.18
18:43:22|24278.91
18:43:23|24278.91
18:43:24|24278.91
18:43:25|24278.91
18:43:26|24281.92
18:43:27|24281.92
18:43:28|24281.92
18:43:29|24281.52
18:43:30|24281.52
18:43:31|24281.52
18:43:32|24281.52
18:43:33|24281.52
18:43:34|24281.52
18:43:35|24273.16
18:43:36|24273.16
18:43:37|24273.16
18:43:38|24273.16
18:43:39|24283.56
18:43:40|24283.56
18:43:41|24283.56
18:43:42|24280.34
18:43:43|24280.34
18:43:44|24279.34
18:43:45|24279.34
18:43:46|24279.34
18:43:47|24279.34
18:43:48|24268.53
18:43:49|24270.87
18:43:51|24270.87
18:43:51|24270.87
18:43:53|24270.87
18:43:54|24270.87
18:43:54|24277.71
18:43:56|24277.71
18:43:57|24277.71
18:43:58|24277.71
18:43:58|24277.71
18:43:59|24277.71
18:44:01|24277.71
18:44:02|24277.71
18:44:03|24277.71
18:44:04|24277.71
18:44:05|24277.71
18:44:05|24277.71
18:44:07|24270.38
18:44:08|24270.38
18:44:09|24274.66
18:44:11|24279.89
18:44:11|24279.89
18:44:12|24267.95
18:44:13|24267.95
18:44:14|24267.95
18:44:15|24267.95
18:44:16|24267.95
18:44:17|24267.95
18:44:18|24267.95
18:44:19|24267.95
18:44:21|24267.95
18:44:21|24267.95
18:44:22|24267.95
18:44:23|24265.01
18:44:24|24265.01
18:44:26|24265.01
18:44:26|24265.75
18:44:27|24265.75
18:44:28|24265.86
18:44:29|24261.34
18:44:30|24261.34
18:44:31|24261.34
18:44:32|24261.34
18:44:33|24261.34
18:44:34|24261.34
18:44:35|24261.34
18:44:37|24261.34
18:44:37|24261.34
18:44:39|24264.21
18:44:40|24264.21
18:44:40|24264.21
18:44:42|24264.21
18:44:43|24264.21
18:44:44|24264.21
18:44:44|24268.06
18:44:46|24268.06
18:44:46|24268.06
18:44:49|24277.87
18:44:49|24277.87
18:44:51|24281.07
18:44:52|24281.07
18:44:53|24281.
18:44:55|24281.
18:44:56|24281.
18:44:57|24281.
18:44:58|24281.
18:44:59|24281.
18:45:00|24274.15
18:45:01|24274.15
18:45:02|24274.15
18:45:03|24274.15
18:45:04|24274.15
18:45:05|24274.15
18:45:06|24274.15
18:45:07|24269.56
18:45:08|24269.56
18:45:09|24269.56
18:45:11|24269.56
18:45:11|24269.56
18:45:12|24280.64
18:45:13|24280.64
18:45:14|24280.64
18:45:15|24273.41
18:45:16|24273.41
18:45:17|24274.99
18:45:18|24274.99
18:45:19|24274.99
18:45:20|24274.99
18:45:21|24274.99
18:45:22|24274.99
18:45:23|24274.99
18:45:24|24274.99
18:45:25|24274.99
18:45:26|24276.67
18:45:27|24275.21
18:45:28|24278.05
18:45:29|24278.05
18:45:30|24278.05
18:45:32|24278.05
18:45:32|24278.05
18:45:33|24278.05
18:45:35|24276.64
18:45:36|24276.64
18:45:36|24276.64
18:45:38|24276.64
18:45:39|24284.14
18:45:39|24282.46
18:45:40|24282.46
18:45:42|24282.46
18:45:42|24282.46
18:45:44|24282.46
18:45:44|24282.46
18:45:46|24282.46
18:45:47|24275.59
18:45:48|24275.59
18:45:49|24270.83
18:45:50|24261.21
18:45:51|24261.21
18:45:52|24261.21
18:45:54|24261.21
18:45:54|24256.47
18:45:55|24255.89
18:45:56|24255.92
18:45:57|24255.92
18:45:59|24255.92
18:46:00|24255.92
18:46:00|24255.92
18:46:02|24256.42
18:46:03|24259.24
18:46:04|24259.24
18:46:05|24259.24
18:46:05|24255.65
18:46:06|24255.65
18:46:08|24258.05
18:46:09|24258.05
18:46:10|24258.05
18:46:11|24258.05
18:46:11|24260.79
18:46:13|24260.79
18:46:14|24260.79
18:46:15|24260.79
18:46:16|24260.79
18:46:16|24260.79
18:46:17|24272.78
18:46:18|24272.78
18:46:20|24272.78
18:46:21|24272.72
18:46:22|24272.72
18:46:23|24272.72
18:46:24|24272.72
18:46:25|24272.72
18:46:26|24255.87
18:46:27|24255.87
18:46:28|24255.87
18:46:29|24255.87
18:46:30|24260.66
18:46:31|24260.66
18:46:32|24269.56
18:46:33|24269.56
18:46:34|24265.93
18:46:35|24265.93
18:46:36|24265.93
18:46:37|24261.04
18:46:38|24261.04
18:46:39|24261.21
18:46:40|24271.75
18:46:41|24271.75
18:46:42|24271.75
18:46:43|24265.77
18:46:44|24265.77
18:46:45|24265.77
18:46:46|24265.77
18:46:47|24265.77
18:46:48|24265.77
18:46:50|24265.77
18:46:51|24265.77
18:46:52|24259.54
18:46:54|24259.54
18:46:54|24259.54
18:46:56|24259.54
18:46:56|24259.54
18:46:58|24259.54
18:46:59|24260.75
18:47:00|24260.75
18:47:01|24260.75
18:47:02|24260.75
18:47:03|24260.75
18:47:04|24262.68
18:47:05|24262.68
18:47:07|24262.68
18:47:07|24262.68
18:47:08|24262.68
18:47:09|24262.68
18:47:11|24262.68
18:47:12|24270.04
18:47:13|24270.04
18:47:14|24270.04
18:47:15|24270.04
18:47:16|24270.04
18:47:17|24270.04
18:47:18|24270.04
18:47:18|24270.04
18:47:20|24270.04
18:47:21|24278.05
18:47:22|24278.05
18:47:22|24279.85
18:47:24|24265.61
18:47:25|24251.85
18:47:26|24251.34
18:47:27|24243.64
18:47:28|24243.65
18:47:29|24243.65
18:47:30|24242.9
18:47:31|24242.9
18:47:32|24242.9
18:47:33|24242.9
18:47:34|24242.9
18:47:35|24238.73
18:47:36|24238.73
18:47:37|24238.73
18:47:38|24238.73
18:47:39|24238.73
18:47:39|24238.73
18:47:41|24238.73
18:47:42|24238.73
18:47:43|24238.73
18:47:44|24238.73
18:47:45|24238.73
18:47:46|24243.68
18:47:47|24243.68
18:47:48|24258.12
18:47:49|24258.13
18:47:50|24258.13
18:47:52|24263.73
18:47:53|24257.44
18:47:54|24257.44
18:47:55|24257.44
18:47:56|24257.44
18:47:57|24263.35
18:47:58|24262.3
18:48:00|24262.3
18:48:00|24261.6
18:48:01|24261.6
18:48:02|24256.4
18:48:03|24256.4
18:48:04|24256.4
18:48:05|24256.4
18:48:06|24256.4
18:48:08|24251.09
18:48:08|24251.09
18:48:10|24261.22
18:48:11|24261.22
18:48:11|24261.22
18:48:13|24264.72
18:48:14|24264.72
18:48:15|24264.72
18:48:16|24259.84
18:48:17|24259.84
18:48:18|24259.84
18:48:19|24251.23
18:48:20|24251.21
18:48:21|24251.21
18:48:22|24251.21
18:48:23|24239.07
18:48:24|24239.07
18:48:25|24239.07
18:48:26|24239.52
18:48:27|24239.52
18:48:28|24239.52
18:48:29|24239.52
18:48:30|24239.52
18:48:31|24239.52
18:48:32|24239.52
18:48:33|24239.52
18:48:34|24245.34
18:48:35|24245.34
18:48:36|24222.
18:48:37|24220.
18:48:38|24220.
18:48:39|24220.
18:48:40|24220.
18:48:41|24220.
18:48:42|24219.9
18:48:43|24219.9
18:48:44|24219.9
18:48:45|24219.9
18:48:46|24219.9
18:48:47|24219.9
18:48:48|24217.97
18:48:49|24217.97
18:48:50|24217.97
18:48:51|24217.97
18:48:52|24217.97
18:48:53|24218.48
18:48:55|24218.48
18:48:56|24218.48
18:48:57|24218.48
18:48:58|24218.48
18:48:59|24218.48
18:49:01|24221.98
18:49:02|24226.74
18:49:03|24226.74
18:49:03|24226.74
18:49:04|24226.74
18:49:05|24228.18
18:49:07|24224.89
18:49:07|24214.83
18:49:09|24214.83
18:49:10|24214.83
18:49:11|24203.21
18:49:11|24207.4
18:49:13|24210.15
18:49:14|24211.53
18:49:14|24202.24
18:49:16|24202.24
18:49:17|24202.24
18:49:18|24207.08
18:49:19|24224.72
18:49:20|24207.16
18:49:21|24207.16
18:49:21|24207.16
18:49:23|24207.16
18:49:24|24207.16
18:49:25|24207.16
18:49:26|24207.16
18:49:27|24207.16
18:49:28|24207.16
18:49:29|24207.16
18:49:30|24221.48
18:49:31|24221.48
18:49:32|24209.79
18:49:33|24209.79
18:49:34|24209.79
18:49:35|24209.79
18:49:36|24209.79
18:49:37|24209.79
18:49:38|24209.79
18:49:39|24209.79
18:49:40|24209.79
18:49:41|24209.79
18:49:42|24225.31
18:49:43|24225.31
18:49:44|24225.31
18:49:45|24225.31
18:49:46|24225.31
18:49:47|24235.38
18:49:48|24235.38
18:49:49|24225.03
18:49:50|24225.03
18:49:51|24225.03
18:49:52|24218.49
18:49:54|24218.49
18:49:55|24224.98
18:49:56|24225.03
18:49:57|24225.03
18:49:58|24225.03
18:49:59|24225.03
18:50:00|24225.03
18:50:01|24225.03
18:50:02|24225.03
18:50:03|24228.76
18:50:04|24232.93
18:50:05|24232.93
18:50:06|24232.93
18:50:07|24243.61
18:50:08|24243.61
18:50:09|24219.09
18:50:10|24219.09
18:50:11|24219.09
18:50:12|24215.74
18:50:13|24215.74
18:50:15|24212.92
18:50:16|24212.92
18:50:16|24212.92
18:50:17|24212.92
18:50:18|24212.92
18:50:20|24212.92
18:50:21|24227.02
18:50:22|24227.02
18:50:23|24227.02
18:50:23|24219.74
18:50:24|24219.74
18:50:25|24219.74
18:50:26|24226.9
18:50:27|24226.9
18:50:28|24226.91
18:50:30|24226.91
18:50:31|24226.91
18:50:32|24226.91
18:50:32|24226.91
18:50:33|24226.91
18:50:34|24226.91
18:50:36|24226.91
18:50:36|24227.19
18:50:37|24227.19
18:50:39|24227.19
18:50:40|24227.19
18:50:41|24220.97
18:50:41|24220.97
18:50:43|24220.97
18:50:44|24220.97
18:50:44|24240.02
18:50:46|24233.82
18:50:47|24233.82
18:50:48|24237.2
18:50:49|24237.2
18:50:50|24235.92
18:50:51|24235.92
18:50:51|24229.32
18:50:53|24229.32
18:50:54|24236.1
18:50:56|24236.1
18:50:56|24236.1
18:50:58|24229.37
18:50:58|24229.37
18:51:00|24229.37
18:51:00|24234.05
18:51:01|24234.05
18:51:02|24234.05
18:51:04|24234.05
18:51:05|24234.05
18:51:06|24234.05
18:51:07|24234.05
18:51:08|24234.05
18:51:09|24234.05
18:51:10|24229.99
18:51:11|24229.99
18:51:11|24229.99
18:51:13|24236.39
18:51:14|24236.39
18:51:14|24236.39
18:51:16|24236.39
18:51:17|24236.39
18:51:18|24236.39
18:51:19|24223.94
18:51:20|24223.94
18:51:21|24223.94
18:51:22|24223.94
18:51:23|24223.94
18:51:24|24219.09
18:51:25|24223.6
18:51:25|24228.03
18:51:27|24228.03
18:51:28|24228.03
18:51:29|24228.03
18:51:29|24233.46
18:51:31|24233.46
18:51:32|24233.46
18:51:33|24233.46
18:51:33|24233.46
18:51:35|24233.46
18:51:35|24233.46
18:51:37|24233.46
18:51:38|24233.46
18:51:39|24233.46
18:51:40|24235.72
18:51:41|24235.72
18:51:42|24235.72
18:51:42|24239.05
18:51:44|24239.43
18:51:45|24239.43
18:51:46|24239.43
18:51:47|24233.87
18:51:48|24233.87
18:51:49|24233.87
18:51:50|24233.87
18:51:51|24233.87
18:51:52|24233.87
18:51:53|24233.87
18:51:54|24233.87
18:51:56|24233.87
18:51:57|24233.87
18:51:58|24233.87
18:51:59|24233.87
18:52:00|24234.6
18:52:01|24234.6
18:52:02|24234.6
18:52:03|24234.6
18:52:04|24233.94
18:52:05|24233.94
18:52:06|24233.94
18:52:08|24233.94
18:52:08|24233.94
18:52:09|24233.94
18:52:10|24233.94
18:52:11|24233.94
18:52:12|24233.94
18:52:13|24233.94
18:52:14|24233.94
18:52:15|24231.26
18:52:16|24231.26
18:52:17|24231.26
18:52:18|24234.51
18:52:19|24234.51
18:52:20|24234.51
18:52:21|24237.8
18:52:22|24236.52
18:52:23|24236.25
18:52:24|24240.11
18:52:25|24240.11
18:52:26|24240.11
18:52:27|24240.11
18:52:28|24240.11
18:52:29|24240.11
18:52:30|24240.11
18:52:31|24250.69
18:52:32|24254.87
18:52:33|24254.87
18:52:34|24254.87
18:52:35|24254.87
18:52:36|24254.87
18:52:37|24254.87
18:52:38|24263.78
18:52:39|24259.23
18:52:40|24259.23
18:52:41|24259.23
18:52:42|24262.78
18:52:43|24262.78
18:52:44|24262.78
18:52:45|24262.78
18:52:46|24266.11
18:52:47|24266.3
18:52:48|24266.3
18:52:49|24269.92
18:52:50|24269.92
18:52:51|24262.61
18:52:52|24262.61
18:52:53|24262.61
18:52:54|24262.61
18:52:56|24262.61
18:52:57|24262.61
18:52:58|24262.61
18:52:58|24262.61
18:53:00|24255.88
18:53:01|24255.88
18:53:03|24255.88
18:53:03|24255.88
18:53:04|24255.88
18:53:05|24255.88
18:53:06|24258.94
18:53:07|24258.94
18:53:08|24268.86
18:53:09|24268.86
18:53:10|24268.86
18:53:11|24268.86
18:53:12|24268.86
18:53:13|24268.86
18:53:14|24263.12
18:53:15|24263.12
18:53:16|24263.12
18:53:17|24263.12
18:53:18|24263.12
18:53:19|24263.12
18:53:20|24263.12
18:53:21|24263.12
18:53:22|24263.12
18:53:23|24263.12
18:53:24|24263.12
18:53:26|24263.12
18:53:27|24275.05
18:53:28|24275.05
18:53:29|24274.08
18:53:30|24274.09
18:53:31|24274.09
18:53:32|24274.09
18:53:32|24274.09
18:53:34|24274.09
18:53:35|24274.09
18:53:36|24274.09
18:53:37|24274.09
18:53:38|24274.09
18:53:39|24274.09
18:53:40|24274.09
18:53:41|24274.09
18:53:42|24274.09
18:53:43|24260.63
18:53:44|24260.63
18:53:45|24260.63
18:53:46|24257.51
18:53:47|24257.51
18:53:48|24257.51
18:53:49|24257.51
18:53:50|24257.51
18:53:51|24257.51
18:53:52|24257.51
18:53:53|24257.51
18:53:54|24257.51
18:53:55|24257.51
18:53:56|24257.51
18:53:58|24270.41
18:53:59|24270.41
18:53:59|24270.41
18:54:01|24272.69
18:54:01|24272.69
18:54:02|24272.69
18:54:04|24272.69
18:54:05|24272.63
18:54:06|24272.63
18:54:07|24272.63
18:54:08|24272.63
18:54:08|24272.63
18:54:10|24272.63
18:54:11|24272.63
18:54:11|24272.63
18:54:13|24272.63
18:54:14|24272.63
18:54:15|24272.63
18:54:16|24272.63
18:54:17|24268.78
18:54:18|24268.78
18:54:19|24268.78
18:54:20|24268.78
18:54:21|24268.78
18:54:22|24268.78
18:54:23|24268.78
18:54:24|24275.3
18:54:25|24275.3
18:54:26|24275.28
18:54:27|24275.28
18:54:28|24275.28
18:54:29|24271.25
18:54:30|24271.25
18:54:31|24271.25
18:54:32|24271.25
18:54:33|24271.25
18:54:34|24271.25
18:54:35|24271.25
18:54:36|24271.25
18:54:37|24271.25
18:54:38|24271.25
18:54:39|24271.25
18:54:41|24263.83
18:54:41|24263.83
18:54:42|24263.83
18:54:43|24263.83
18:54:44|24263.83
18:54:45|24254.96
18:54:46|24254.96
18:54:47|24254.96
18:54:48|24254.96
18:54:49|24254.96
18:54:50|24254.96
18:54:51|24254.96
18:54:52|24254.96
18:54:53|24254.96
18:54:54|24254.96
18:54:55|24254.96
18:54:56|24254.96
18:54:58|24254.96
18:54:59|24254.96
18:55:00|24255.12
18:55:01|24255.3
18:55:02|24255.3
18:55:04|24255.
18:55:04|24255.
18:55:06|24255.
18:55:06|24255.
18:55:08|24255.
18:55:08|24255.
18:55:10|24255.
18:55:11|24255.
18:55:12|24255.
18:55:13|24255.
18:55:14|24255.
18:55:15|24255.
18:55:16|24255.
18:55:16|24255.
18:55:18|24255.
18:55:19|24255.
18:55:20|24255.
18:55:21|24255.
18:55:22|24255.01
18:55:23|24255.01
18:55:23|24255.01
18:55:25|24255.
18:55:26|24255.
18:55:26|24255.
18:55:27|24255.
18:55:29|24255.
18:55:29|24255.
18:55:31|24255.
18:55:32|24255.
18:55:33|24255.
18:55:34|24250.
18:55:35|24250.
18:55:35|24250.
18:55:37|24250.
18:55:38|24239.79
18:55:38|24239.79
18:55:40|24239.84
18:55:41|24239.84
18:55:42|24239.84
18:55:42|24239.84
18:55:44|24239.84
18:55:45|24239.84
18:55:46|24239.84
18:55:46|24239.84
18:55:48|24239.84
18:55:48|24239.84
18:55:50|24239.84
18:55:50|24239.84
18:55:52|24239.84
18:55:53|24239.84
18:55:54|24239.84
18:55:55|24239.84
18:55:55|24231.25
18:55:57|24231.25
18:55:58|24231.25
18:55:58|24231.25
18:56:00|24226.53
18:56:01|24226.53
18:56:02|24226.53
18:56:03|24226.53
18:56:04|24226.53
18:56:05|24224.46
18:56:07|24224.46
18:56:07|24224.46
18:56:08|24220.23
18:56:09|24222.08
18:56:10|24222.08
18:56:11|24222.08
18:56:13|24222.08
18:56:14|24222.08
18:56:14|24227.12
18:56:16|24222.08
18:56:16|24222.08
18:56:17|24223.95
18:56:19|24223.95
18:56:19|24223.95
18:56:21|24223.95
18:56:22|24223.95
18:56:23|24223.95
18:56:24|24216.03
18:56:25|24217.2
18:56:26|24217.2
18:56:26|24217.2
18:56:27|24217.2
18:56:29|24220.41
18:56:30|24220.41
18:56:31|24220.41
18:56:32|24220.41
18:56:33|24224.41
18:56:34|24224.41
18:56:35|24224.41
18:56:35|24224.41
18:56:37|24224.87
18:56:38|24224.87
18:56:38|24224.87
18:56:39|24224.87
18:56:41|24224.87
18:56:42|24228.01
18:56:43|24228.01
18:56:44|24228.01
18:56:45|24222.77
18:56:46|24222.77
18:56:47|24235.
18:56:48|24235.
18:56:49|24235.
18:56:50|24234.04
18:56:51|24234.04
18:56:52|24238.8
18:56:53|24238.8
18:56:54|24238.8
18:56:55|24238.8
18:56:56|24238.8
18:56:57|24238.8
18:56:58|24238.8
18:56:59|24245.91
18:57:00|24239.48
18:57:02|24245.95
18:57:03|24245.95
18:57:04|24250.01
18:57:05|24250.01
18:57:07|24248.05
18:57:07|24248.05
18:57:08|24248.05
18:57:10|24248.05
18:57:10|24248.05
18:57:11|24248.05
18:57:12|24248.05
18:57:13|24250.01
18:57:15|24250.01
18:57:16|24250.01
18:57:16|24250.01
18:57:18|24250.01
18:57:19|24250.01
18:57:20|24250.01
18:57:21|24250.01
18:57:22|24255.22
18:57:23|24255.22
18:57:24|24255.22
18:57:25|24255.22
18:57:26|24255.22
18:57:27|24255.22
18:57:28|24255.22
18:57:29|24255.22
18:57:30|24255.22
18:57:31|24255.22
18:57:32|24255.22
18:57:33|24238.96
18:57:34|24238.96
18:57:35|24238.96
18:57:36|24238.96
18:57:37|24238.96
18:57:38|24250.19
18:57:39|24250.19
18:57:40|24250.19
18:57:41|24250.18
18:57:42|24250.18
18:57:43|24250.18
18:57:44|24245.1
18:57:45|24245.1
18:57:46|24245.1
18:57:47|24233.77
18:57:48|24233.77
18:57:49|24236.34
18:57:50|24236.34
18:57:51|24236.34
18:57:52|24236.34
18:57:53|24229.12
18:57:54|24229.12
18:57:55|24229.12
18:57:56|24229.12
18:57:57|24229.7
18:57:58|24229.7
18:57:59|24229.7
18:58:00|24229.7
18:58:01|24229.7
18:58:03|24229.7
18:58:04|24227.11
18:58:05|24223.96
18:58:06|24228.98
18:58:07|24228.98
18:58:08|24224.35
18:58:09|24224.35
18:58:11|24224.35
18:58:11|24224.35
18:58:12|24224.35
18:58:13|24228.05
18:58:14|24228.05
18:58:15|24228.05
18:58:17|24221.68
18:58:17|24219.12
18:58:18|24217.71
18:58:19|24213.12
18:58:21|24209.2
18:58:22|24205.03
18:58:23|24200.1
18:58:24|24188.16
18:58:25|24188.38
18:58:26|24196.58
18:58:27|24193.44
18:58:28|24193.44
18:58:29|24185.16
18:58:30|24185.16
18:58:31|24166.77
18:58:32|24161.37
18:58:33|24161.91
18:58:34|24164.11
18:58:35|24161.79
18:58:36|24161.79
18:58:37|24161.79
18:58:38|24161.79
18:58:39|24161.79
18:58:40|24161.79
18:58:41|24161.79
18:58:42|24180.62
18:58:43|24180.62
18:58:44|24180.62
18:58:45|24171.08
18:58:46|24171.08
18:58:47|24158.41
18:58:48|24146.
18:58:49|24148.23
18:58:50|24150.
18:58:51|24150.
18:58:52|24150.
18:58:53|24150.
18:58:54|24150.
18:58:55|24150.
18:58:56|24150.
18:58:57|24147.93
18:58:58|24147.93
18:58:59|24140.
18:59:00|24140.
18:59:01|24140.
18:59:02|24140.
18:59:04|24150.07
18:59:04|24145.84
18:59:05|24153.04
18:59:06|24153.04
18:59:07|24153.04
18:59:08|24158.96
18:59:10|24199.04
18:59:11|24199.04
18:59:12|24199.04
18:59:13|24199.04
18:59:14|24199.04
18:59:15|24199.04
18:59:16|24168.63
18:59:17|24168.63
18:59:18|24168.63
18:59:18|24160.64
18:59:19|24160.64
18:59:21|24151.69
18:59:22|24158.09
18:59:23|24158.09
18:59:23|24158.09
18:59:24|24164.05
18:59:26|24182.63
18:59:27|24182.63
18:59:28|24182.63
18:59:29|24182.63
18:59:30|24167.08
18:59:31|24167.08
18:59:32|24167.08
18:59:33|24155.59
18:59:34|24155.59
18:59:35|24155.59
18:59:36|24155.59
18:59:37|24167.84
18:59:38|24167.84
18:59:39|24172.64
18:59:40|24179.33
18:59:41|24179.33
18:59:42|24170.71
18:59:43|24170.71
18:59:44|24170.71
18:59:45|24170.71
18:59:46|24170.71
18:59:47|24168.59
18:59:48|24168.59
18:59:49|24149.02
18:59:50|24146.63
18:59:51|24153.38
18:59:52|24153.38
18:59:53|24153.38
18:59:54|24153.01
18:59:55|24153.01
18:59:56|24153.01
18:59:57|24153.01
18:59:58|24148.11
18:59:59|24146.51
19:00:00|24140.34
19:00:02|24142.27
19:00:03|24142.06
19:00:04|24152.53
19:00:05|24152.53
19:00:07|24152.53
19:00:08|24152.53
19:00:09|24152.53
19:00:10|24156.62
19:00:10|24156.62
19:00:11|24156.62
19:00:13|24156.62
19:00:13|24162.66
19:00:14|24162.66
19:00:16|24162.66
19:00:16|24154.35
19:00:18|24150.04
19:00:19|24152.71
19:00:20|24150.18
19:00:21|24150.18
19:00:21|24150.2
19:00:23|24150.2
19:00:23|24154.72
19:00:24|24164.82
19:00:26|24164.82
19:00:27|24164.82
19:00:28|24168.83
19:00:29|24167.13
19:00:30|24167.13
19:00:31|24166.17
19:00:32|24159.84
19:00:33|24162.71
19:00:34|24164.08
19:00:35|24164.08
19:00:36|24151.83
19:00:37|24163.8
19:00:38|24156.97
19:00:39|24156.97
19:00:40|24156.97
19:00:41|24166.19
19:00:42|24166.18
19:00:43|24166.18
19:00:44|24168.83
19:00:45|24168.83
19:00:46|24168.83
19:00:47|24165.11
19:00:48|24165.11
19:00:49|24165.11
19:00:50|24158.93
19:00:52|24158.93
19:00:52|24156.67
19:00:53|24156.67
19:00:55|24156.67
19:00:55|24156.66
19:00:56|24156.66
19:00:57|24175.68
19:00:58|24175.68
19:01:00|24164.04
19:01:00|24164.04
19:01:02|24164.04
19:01:02|24164.04
19:01:03|24164.04
19:01:05|24164.04
19:01:06|24164.04
19:01:07|24169.84
19:01:08|24169.96
19:01:10|24169.96
19:01:10|24169.96
19:01:11|24185.
19:01:12|24181.17
19:01:13|24181.17
19:01:14|24181.17
19:01:16|24181.17
19:01:17|24181.17
19:01:17|24158.79
19:01:18|24158.79
19:01:19|24158.79
19:01:21|24158.79
19:01:21|24158.79
19:01:23|24158.79
19:01:23|24158.79
19:01:25|24158.79
19:01:25|24158.79
19:01:26|24158.79
19:01:27|24164.7
19:01:29|24164.7
19:01:29|24164.7
19:01:31|24164.7
19:01:31|24164.7
19:01:32|24164.7
19:01:34|24164.7
19:01:35|24164.7
19:01:35|24164.7
19:01:37|24157.91
19:01:38|24162.25
19:01:38|24162.25
19:01:40|24166.97
19:01:40|24166.97
19:01:42|24166.97
19:01:42|24166.97
19:01:44|24166.97
19:01:45|24166.97
19:01:45|24166.97
19:01:47|24166.97
19:01:47|24168.16
19:01:49|24168.16
19:01:50|24163.2
19:01:50|24163.2
19:01:52|24176.56
19:01:52|24176.56
19:01:54|24176.56
19:01:54|24176.56
19:01:55|24176.56
19:01:57|24180.71
19:01:57|24180.71
19:01:58|24180.71
19:01:59|24180.71
19:02:00|24181.17
19:02:01|24178.65
19:02:02|24178.57
19:02:03|24178.57
19:02:05|24170.98
19:02:06|24170.98
19:02:08|24170.98
19:02:08|24170.98
19:02:09|24170.98
19:02:10|24170.98
19:02:11|24179.78
19:02:12|24179.78
19:02:13|24169.41
19:02:14|24169.41
19:02:15|24169.41
19:02:16|24169.41
19:02:17|24169.41
19:02:18|24178.05
19:02:19|24178.05
19:02:20|24178.05
19:02:21|24178.34
19:02:22|24178.34
19:02:23|24181.43
19:02:24|24181.43
19:02:25|24181.43
19:02:26|24183.49
19:02:27|24190.18
19:02:28|24190.18
19:02:29|24191.88
19:02:30|24191.88
19:02:31|24192.41
19:02:32|24192.41
19:02:33|24192.41
19:02:34|24192.41
19:02:35|24192.41
19:02:36|24196.15
19:02:37|24196.15
19:02:38|24196.15
19:02:39|24194.28
19:02:40|24194.28
19:02:41|24196.28
19:02:42|24196.28
19:02:43|24196.29
19:02:44|24196.29
19:02:45|24196.29
19:02:46|24196.29
19:02:47|24196.29
19:02:48|24196.29
19:02:49|24196.29
19:02:50|24200.
19:02:51|24200.
19:02:52|24206.31
19:02:53|24206.31
19:02:54|24206.31
19:02:55|24206.04
19:02:56|24206.31
19:02:57|24206.31
19:02:58|24206.31
19:02:59|24206.31
19:03:00|24211.75
19:03:01|24211.75
19:03:02|24211.75
19:03:03|24211.75
19:03:04|24209.71
19:03:06|24209.71
19:03:07|24209.71
19:03:08|24219.35
19:03:09|24219.35
19:03:10|24219.35
19:03:11|24219.35
19:03:12|24219.35
19:03:13|24219.35
19:03:14|24219.35
19:03:15|24219.35
19:03:16|24219.35
19:03:18|24235.38
19:03:18|24236.76
19:03:19|24236.76
19:03:20|24236.43
19:03:22|24236.43
19:03:23|24236.43
19:03:24|24236.43
19:03:24|24236.43
19:03:25|24236.43
19:03:26|24236.43
19:03:28|24236.43
19:03:28|24228.89
19:03:30|24228.89
19:03:31|24228.89
19:03:31|24228.89
19:03:33|24231.89
19:03:33|24231.89
19:03:35|24231.89
19:03:35|24231.89
19:03:36|24222.68
19:03:37|24222.68
19:03:39|24222.68
19:03:40|24222.68
19:03:40|24222.68
19:03:42|24222.68
19:03:42|24222.68
19:03:44|24222.68
19:03:44|24222.68
19:03:45|24218.42
19:03:46|24218.42
19:03:47|24218.42
19:03:49|24218.42
19:03:50|24218.42
19:03:50|24218.42
19:03:51|24218.41
19:03:52|24218.42
19:03:54|24218.42
19:03:55|24218.42
19:03:56|24218.4
19:03:57|24218.4
19:03:58|24208.07
19:03:59|24208.07
19:04:00|24208.07
19:04:01|24214.08
19:04:01|24208.69
19:04:03|24220.17
19:04:04|24220.17
19:04:05|24220.17
19:04:06|24222.68
19:04:08|24222.68
19:04:09|24222.68
19:04:10|24222.88
19:04:11|24222.92
19:04:12|24222.92
19:04:13|24222.92
19:04:14|24222.92
19:04:15|24222.92
19:04:16|24222.92
19:04:17|24222.92
19:04:18|24222.15
19:04:20|24230.37
19:04:20|24230.37
19:04:22|24230.37
19:04:22|24230.37
19:04:23|24230.37
19:04:24|24230.37
19:04:26|24230.37
19:04:27|24230.37
19:04:28|24230.37
19:04:28|24230.37
19:04:29|24224.01
19:04:31|24224.01
19:04:32|24224.36
19:04:33|24224.59
19:04:33|24224.59
19:04:34|24224.99
19:04:35|24225.18
19:04:36|24225.18
19:04:38|24225.18
19:04:38|24225.3
19:04:40|24225.3
19:04:41|24225.3
19:04:42|24225.31
19:04:43|24225.31
19:04:44|24224.84
19:04:45|24224.84
19:04:46|24225.31
19:04:47|24225.31
19:04:48|24225.31
19:04:49|24235.94
19:04:50|24229.61
19:04:51|24229.61
19:04:52|24236.76
19:04:53|24236.76
19:04:54|24236.76
19:04:55|24236.76
19:04:55|24236.76
19:04:57|24236.76
19:04:58|24236.76
19:04:59|24236.76
19:05:00|24236.76
19:05:01|24236.76
19:05:02|24223.03
19:05:03|24223.03
19:05:04|24226.28
19:05:05|24230.63
19:05:06|24230.63
19:05:07|24230.63
19:05:08|24229.21
19:05:09|24221.11
19:05:10|24221.18
19:05:12|24221.18
19:05:12|24221.18
19:05:14|24221.18
19:05:15|24221.18
19:05:16|24222.09
19:05:17|24222.09
19:05:18|24222.09
19:05:19|24222.09
19:05:20|24222.09
19:05:21|24222.09
19:05:22|24222.09
19:05:23|24222.09
19:05:24|24231.9
19:05:25|24231.9
19:05:26|24234.5
19:05:27|24234.5
19:05:28|24234.5
19:05:29|24234.5
19:05:30|24234.5
19:05:31|24234.5
19:05:32|24235.18
19:05:33|24235.18
19:05:34|24235.18
19:05:34|24235.18
19:05:36|24235.18
19:05:37|24235.18
19:05:38|24235.18
19:05:39|24235.18
19:05:40|24236.77
19:05:41|24236.77
19:05:42|24236.77
19:05:43|24236.77
19:05:45|24236.77
19:05:45|24236.77
19:05:47|24236.78
19:05:48|24236.78
19:05:48|24236.78
19:05:50|24236.78
19:05:50|24236.78
19:05:51|24236.78
19:05:52|24236.78
19:05:54|24236.78
19:05:55|24236.78
19:05:56|24236.78
19:05:57|24236.78
19:05:58|24236.78
19:05:59|24231.3
19:05:59|24231.3
19:06:00|24231.3
19:06:02|24231.3
19:06:03|24231.3
19:06:04|24230.84
19:06:04|24230.96
19:06:06|24230.96
19:06:06|24236.78
19:06:08|24236.78
19:06:08|24236.78
19:06:10|24231.62
19:06:11|24231.66
19:06:12|24231.8
19:06:13|24231.87
19:06:14|24231.96
19:06:15|24231.98
19:06:16|24231.98
19:06:17|24231.98
19:06:18|24231.98
19:06:19|24236.78
19:06:19|24236.78
19:06:21|24236.78
19:06:22|24236.78
19:06:23|24236.78
19:06:24|24236.78
19:06:25|24236.78
19:06:26|24236.78
19:06:27|24236.78
19:06:28|24236.78
19:06:29|24236.78
19:06:30|24233.45
19:06:31|24227.01
19:06:32|24227.14
19:06:33|24227.18
19:06:34|24227.18
19:06:35|24231.67
19:06:36|24231.67
19:06:37|24231.67
19:06:38|24231.67
19:06:39|24231.67
19:06:41|24231.67
19:06:41|24233.19
19:06:42|24233.19
19:06:43|24233.19
19:06:44|24233.19
19:06:45|24233.19
19:06:47|24233.19
19:06:47|24233.15
19:06:48|24233.15
19:06:49|24233.15
19:06:50|24233.15
19:06:51|24233.15
19:06:53|24233.15
19:06:54|24233.15
19:06:55|24233.15
19:06:56|24233.15
19:06:56|24233.15
19:06:57|24233.15
19:06:59|24233.15
19:06:59|24233.15
19:07:00|24233.15
19:07:02|24233.15
19:07:02|24233.15
19:07:04|24233.15
19:07:05|24233.15
19:07:06|24233.15
19:07:06|24232.81
19:07:07|24235.3
19:07:08|24235.3
19:07:09|24235.3
19:07:11|24235.3
19:07:12|24235.3
19:07:13|24235.3
19:07:14|24235.3
19:07:15|24235.3
19:07:16|24235.3
19:07:17|24235.3
19:07:18|24235.3
19:07:20|24235.3
19:07:21|24235.3
19:07:22|24235.3
19:07:23|24235.3
19:07:24|24231.67
19:07:25|24231.67
19:07:26|24227.4
19:07:26|24227.4
19:07:28|24217.63
19:07:29|24217.63
19:07:30|24217.61
19:07:31|24217.61
19:07:32|24217.61
19:07:33|24217.61
19:07:35|24210.26
19:07:35|24210.26
19:07:36|24210.26
19:07:37|24210.26
19:07:38|24210.26
19:07:39|24200.41
19:07:40|24200.41
19:07:41|24200.41
19:07:42|24200.41
19:07:43|24199.91
19:07:44|24199.91
19:07:45|24199.91
19:07:46|24199.91
19:07:47|24199.91
19:07:48|24199.91
19:07:49|24199.91
19:07:50|24199.91
19:07:51|24184.01
19:07:52|24184.02
19:07:53|24184.02
19:07:54|24185.35
19:07:55|24185.35
19:07:56|24193.47
19:07:57|24193.47
19:07:58|24193.47
19:07:59|24193.47
19:08:00|24193.47
19:08:01|24193.47
19:08:02|24193.47
19:08:03|24193.47
19:08:04|24191.73
19:08:05|24191.73
19:08:06|24191.73
19:08:07|24179.42
19:08:08|24174.85
19:08:09|24174.85
19:08:10|24174.85
19:08:12|24174.85
19:08:13|24169.42
19:08:14|24156.56
19:08:15|24159.43
19:08:17|24159.43
19:08:17|24159.43
19:08:18|24159.43
19:08:19|24163.39
19:08:20|24157.73
19:08:21|24157.73
19:08:22|24157.73
19:08:23|24161.88
19:08:24|24161.88
19:08:25|24161.88
19:08:26|24164.85
19:08:27|24164.85
19:08:28|24164.85
19:08:30|24171.3
19:08:30|24171.3
19:08:31|24160.23
19:08:32|24160.23
19:08:33|24163.66
19:08:34|24163.66
19:08:35|24167.1
19:08:36|24167.1
19:08:37|24167.48
19:08:38|24167.48
19:08:39|24167.48
19:08:40|24167.48
19:08:41|24167.48
19:08:42|24168.41
19:08:43|24168.41
19:08:44|24168.41
19:08:46|24160.82
19:08:46|24160.82
19:08:48|24166.23
19:08:49|24166.23
19:08:50|24166.23
19:08:51|24166.23
19:08:52|24166.23
19:08:53|24166.23
19:08:54|24166.23
19:08:55|24166.23
19:08:56|24167.16
19:08:57|24167.16
19:08:58|24167.16
19:08:59|24171.55
19:09:00|24171.55
19:09:01|24171.55
19:09:02|24171.55
19:09:03|24173.93
19:09:04|24173.93
19:09:05|24173.93
19:09:06|24167.21
19:09:07|24167.21
19:09:08|24168.42
19:09:09|24166.23
19:09:10|24166.23
19:09:11|24166.23
19:09:13|24166.23
19:09:14|24166.23
19:09:15|24166.23
19:09:16|24166.23
19:09:17|24166.23
19:09:18|24165.32
19:09:19|24165.32
19:09:20|24165.32
19:09:21|24165.84
19:09:22|24165.84
19:09:23|24165.84
19:09:25|24170.5
19:09:25|24171.79
19:09:26|24171.79
19:09:27|24171.79
19:09:28|24171.79
19:09:29|24171.79
19:09:30|24171.79
19:09:31|24174.93
19:09:32|24174.93
19:09:34|24174.93
19:09:34|24174.93
19:09:36|24174.93
19:09:37|24168.75
19:09:37|24168.75
19:09:39|24168.75
19:09:40|24168.75
19:09:41|24168.75
19:09:42|24168.75
19:09:43|24168.75
19:09:44|24168.75
19:09:45|24159.7
19:09:46|24159.7
19:09:47|24159.7
19:09:48|24159.7
19:09:49|24159.7
19:09:50|24159.7
19:09:51|24174.82
19:09:52|24174.82
19:09:53|24173.29
19:09:54|24173.29
19:09:55|24169.99
19:09:56|24172.9
19:09:57|24172.9
19:09:58|24172.9
19:09:59|24172.9
19:10:00|24172.9
19:10:02|24165.98
19:10:02|24165.98
19:10:03|24165.56
19:10:04|24165.56
19:10:06|24165.56
19:10:06|24165.56
19:10:07|24165.56
19:10:08|24165.56
19:10:09|24163.16
19:10:11|24163.16
19:10:11|24163.16
19:10:13|24156.22
19:10:14|24154.01
19:10:15|24159.35
19:10:15|24159.35
19:10:17|24154.
19:10:18|24154.
19:10:19|24154.
19:10:20|24154.
19:10:21|24154.
19:10:22|24154.39
19:10:24|24154.39
19:10:25|24154.39
19:10:25|24151.1
19:10:26|24150.
19:10:27|24150.
19:10:29|24150.
19:10:30|24150.
19:10:30|24149.8
19:10:31|24149.8
19:10:32|24149.8
19:10:34|24149.8
19:10:34|24149.8
19:10:36|24149.8
19:10:37|24143.43
19:10:37|24133.88
19:10:39|24143.33
19:10:40|24143.33
19:10:41|24143.5
19:10:42|24143.5
19:10:43|24147.6
19:10:44|24147.6
19:10:44|24147.6
19:10:45|24147.6
19:10:47|24147.6
19:10:47|24147.6
19:10:49|24147.6
19:10:50|24158.17
19:10:50|24158.17
19:10:52|24158.17
19:10:52|24158.17
19:10:53|24158.17
19:10:55|24158.17
19:10:55|24158.17
19:10:57|24158.17
19:10:57|24167.41
19:10:58|24167.41
19:10:59|24167.41
19:11:01|24167.41
19:11:01|24167.41
19:11:02|24167.41
19:11:03|24167.41
19:11:04|24167.41
19:11:06|24167.41
19:11:06|24178.54
19:11:07|24178.54
19:11:08|24178.54
19:11:09|24175.74
19:11:11|24175.03
19:11:11|24175.03
19:11:12|24175.03
19:11:14|24175.03
19:11:15|24175.03
19:11:16|24175.03
19:11:18|24175.03
19:11:19|24173.34
19:11:20|24173.34
19:11:21|24173.34
19:11:22|24173.34
19:11:23|24172.16
19:11:24|24166.31
19:11:25|24166.31
19:11:26|24166.31
19:11:27|24166.31
19:11:28|24166.31
19:11:29|24169.97
19:11:30|24169.97
19:11:31|24169.97
19:11:32|24169.97
19:11:33|24169.97
19:11:34|24169.97
19:11:35|24180.69
19:11:36|24180.69
19:11:37|24180.69
19:11:38|24180.69
19:11:39|24180.69
19:11:40|24180.69
19:11:41|24180.69
19:11:42|24180.69
19:11:43|24178.82
19:11:44|24178.82
19:11:45|24178.82
19:11:46|24178.82
19:11:47|24180.68
19:11:48|24192.64
19:11:49|24184.96
19:11:50|24184.96
19:11:51|24184.96
19:11:52|24184.96
19:11:53|24184.96
19:11:54|24184.96
19:11:55|24184.96
19:11:56|24184.96
19:11:57|24184.96
19:11:58|24184.96
19:11:59|24184.96
19:12:00|24184.96
19:12:01|24184.96
19:12:02|24184.96
19:12:03|24184.96
19:12:04|24184.96
19:12:05|24184.96
19:12:06|24180.92
19:12:07|24180.92
19:12:08|24180.92
19:12:09|24181.15
19:12:10|24169.71
19:12:11|24169.71
19:12:12|24169.71
19:12:13|24169.71
19:12:14|24169.95
19:12:15|24173.24
19:12:16|24173.24
19:12:17|24173.24
19:12:19|24184.85
19:12:19|24180.11
19:12:20|24169.69
19:12:21|24169.68
19:12:22|24169.64
19:12:23|24169.64
19:12:24|24169.64
19:12:25|24169.64
19:12:26|24169.65
19:12:27|24164.61
19:12:28|24164.61
19:12:29|24164.26
19:12:31|24164.26
19:12:32|24164.26
19:12:33|24178.59
19:12:33|24178.59
19:12:34|24178.59
19:12:36|24178.59
19:12:37|24178.59
19:12:38|24178.59
19:12:39|24178.59
19:12:40|24178.59
19:12:41|24171.57
19:12:42|24171.57
19:12:43|24171.57
19:12:44|24171.57
19:12:44|24171.57
19:12:46|24171.57
19:12:46|24171.57
19:12:48|24175.12
19:12:49|24175.12
19:12:50|24175.12
19:12:51|24175.12
19:12:52|24175.12
19:12:53|24175.12
19:12:54|24175.12
19:12:55|24175.12
19:12:56|24175.12
19:12:57|24175.12
19:12:58|24175.12
19:12:59|24175.12
19:13:00|24175.12
19:13:01|24175.12
19:13:02|24175.12
19:13:03|24175.12
19:13:04|24175.12
19:13:05|24175.12
19:13:06|24175.12
19:13:07|24175.12
19:13:08|24175.12
19:13:09|24175.12
19:13:10|24175.12
19:13:11|24175.12
19:13:13|24190.67
19:13:13|24190.67
19:13:15|24190.67
19:13:16|24190.67
19:13:17|24190.67
19:13:18|24190.67
19:13:19|24190.67
19:13:20|24190.67
19:13:21|24190.67
19:13:22|24190.67
19:13:24|24190.67
19:13:25|24190.67
19:13:26|24190.67
19:13:26|24186.89
19:13:27|24186.89
19:13:29|24186.89
19:13:30|24186.89
19:13:31|24186.89
19:13:31|24186.89
19:13:33|24186.89
19:13:34|24186.89
19:13:35|24186.89
19:13:36|24172.23
19:13:37|24172.23
19:13:37|24171.87
19:13:39|24171.87
19:13:39|24171.87
19:13:41|24171.87
19:13:42|24171.79
19:13:43|24170.52
19:13:43|24170.52
19:13:45|24170.52
19:13:46|24170.52
19:13:47|24170.56
19:13:49|24170.55
19:13:49|24170.55
19:13:50|24170.55
19:13:51|24170.55
19:13:52|24170.55
19:13:53|24170.55
19:13:54|24170.55
19:13:55|24169.32
19:13:56|24171.08
19:13:57|24171.08
19:13:58|24171.08
19:13:59|24171.08
19:14:00|24170.75
19:14:01|24170.75
19:14:02|24170.75
19:14:03|24170.75
19:14:04|24172.
19:14:05|24168.23
19:14:06|24168.23
19:14:07|24168.23
19:14:08|24168.23
19:14:09|24168.23
19:14:10|24168.23
19:14:11|24168.23
19:14:13|24166.02
19:14:13|24166.07
19:14:14|24166.07
19:14:15|24166.07
19:14:16|24166.07
19:14:18|24166.07
19:14:18|24166.02
19:14:20|24166.01
19:14:20|24166.01
19:14:21|24166.01
19:14:23|24155.6
19:14:23|24155.6
19:14:25|24159.54
19:14:26|24159.54
19:14:27|24159.54
19:14:28|24159.54
19:14:29|24159.54
19:14:30|24159.54
19:14:32|24153.33
19:14:33|24153.33
19:14:33|24153.33
19:14:35|24153.33
19:14:35|24153.33
19:14:37|24150.82
19:14:38|24150.82
19:14:39|24150.82
19:14:40|24150.82
19:14:41|24150.82
19:14:42|24150.82
19:14:43|24150.82
19:14:44|24150.82
19:14:45|24150.82
19:14:46|24150.82
19:14:47|24150.82
19:14:48|24150.82
19:14:49|24150.82
19:14:50|24150.82
19:14:51|24150.89
19:14:52|24150.89
19:14:53|24150.89
19:14:54|24150.89
19:14:55|24150.89
19:14:56|24150.89
19:14:57|24150.89
19:14:58|24150.89
19:14:59|24150.89
19:15:00|24150.89
19:15:01|24150.89
19:15:03|24161.6
19:15:03|24163.65
19:15:05|24160.44
19:15:05|24160.44
19:15:07|24160.44
19:15:08|24160.44
19:15:09|24168.33
19:15:09|24169.62
19:15:10|24165.67
19:15:12|24161.82
19:15:12|24161.82
19:15:14|24156.06
19:15:15|24146.97
19:15:16|24146.96
19:15:17|24146.96
19:15:19|24147.14
19:15:19|24147.14
19:15:20|24147.14
19:15:21|24147.14
19:15:22|24147.14
19:15:24|24147.14
19:15:24|24147.14
19:15:25|24147.15
19:15:27|24147.15
19:15:28|24147.15
19:15:28|24147.15
19:15:30|24147.15
19:15:31|24147.15
19:15:32|24147.15
19:15:33|24147.15
19:15:34|24147.15
19:15:35|24156.88
19:15:36|24156.88
19:15:37|24156.88
19:15:39|24164.81
19:15:39|24164.81
19:15:40|24164.81
19:15:41|24164.81
19:15:42|24164.81
19:15:43|24164.81
19:15:44|24164.81
19:15:45|24166.42
19:15:46|24160.94
19:15:47|24160.94
19:15:48|24166.42
19:15:49|24166.42
19:15:50|24166.42
19:15:51|24166.83
19:15:53|24166.83
19:15:54|24168.63
19:15:54|24168.63
19:15:56|24168.63
19:15:57|24168.63
19:15:57|24176.29
19:15:59|24176.29
19:15:59|24176.28
19:16:00|24176.28
19:16:02|24176.4
19:16:03|24176.4
19:16:03|24176.4
19:16:04|24183.82
19:16:05|24183.82
19:16:07|24183.82
19:16:08|24183.82
19:16:08|24183.82
19:16:10|24187.3
19:16:11|24187.3
19:16:11|24187.3
19:16:13|24187.3
19:16:13|24187.3
19:16:14|24182.6
19:16:15|24182.6
19:16:16|24182.6
19:16:17|24171.39
19:16:18|24171.39
19:16:20|24171.39
19:16:21|24171.39
19:16:22|24172.05
19:16:24|24172.05
19:16:25|24172.05
19:16:26|24172.05
19:16:27|24172.05
19:16:28|24170.13
19:16:29|24170.13
19:16:30|24170.32
19:16:31|24170.32
19:16:32|24170.32
19:16:33|24170.32
19:16:34|24170.32
19:16:35|24170.32
19:16:36|24170.32
19:16:37|24170.32
19:16:38|24170.32
19:16:39|24170.32
19:16:40|24170.32
19:16:41|24170.32
19:16:41|24170.32
19:16:43|24170.32
19:16:43|24170.32
19:16:45|24170.32
19:16:46|24170.32
19:16:47|24170.32
19:16:47|24170.32
19:16:49|24160.94
19:16:50|24160.94
19:16:51|24160.94
19:16:52|24160.94
19:16:53|24160.94
19:16:54|24160.94
19:16:55|24160.94
19:16:56|24160.94
19:16:56|24160.94
19:16:58|24160.94
19:16:59|24160.94
19:17:00|24160.94
19:17:01|24159.76
19:17:02|24159.76
19:17:03|24159.76
19:17:04|24159.76
19:17:04|24158.63
19:17:06|24158.63
19:17:07|24158.63
19:17:08|24161.63
19:17:09|24161.63
19:17:10|24161.63
19:17:11|24161.62
19:17:11|24161.62
19:17:13|24158.64
19:17:14|24158.63
19:17:15|24158.63
19:17:15|24158.63
19:17:17|24158.63
19:17:18|24158.63
19:17:19|24158.63
19:17:20|24158.64
19:17:21|24158.64
19:17:22|24166.37
19:17:24|24166.38
19:17:25|24166.38
19:17:25|24166.38
19:17:26|24166.38
19:17:27|24170.03
19:17:28|24170.03
19:17:29|24170.03
19:17:30|24170.03
19:17:31|24171.98
19:17:33|24161.33
19:17:33|24161.33
19:17:35|24161.33
19:17:35|24161.33
19:17:37|24168.29
19:17:38|24168.29
19:17:38|24168.29
19:17:39|24168.29
19:17:41|24168.42
19:17:41|24168.42
19:17:43|24168.42
19:17:44|24168.42
19:17:45|24168.42
19:17:45|24170.96
19:17:46|24170.96
19:17:47|24170.87
19:17:48|24170.87
19:17:49|24170.87
19:17:51|24170.87
19:17:52|24165.99
19:17:53|24165.99
19:17:54|24165.99
19:17:55|24165.99
19:17:56|24166.63
19:17:57|24166.63
19:17:57|24166.63
19:17:59|24166.63
19:18:00|24169.07
19:18:01|24169.07
19:18:02|24169.07
19:18:03|24170.95
19:18:04|24170.95
19:18:05|24170.95
19:18:06|24170.95
19:18:07|24170.95
19:18:08|24170.95
19:18:09|24170.95
19:18:10|24170.95
19:18:11|24170.95
19:18:12|24170.95
19:18:13|24170.95
19:18:14|24170.95
19:18:15|24170.95
19:18:16|24172.38
19:18:18|24172.38
19:18:18|24172.38
19:18:19|24172.38
19:18:20|24172.38
19:18:22|24173.16
19:18:23|24173.16
19:18:24|24179.1
19:18:25|24179.1
19:18:26|24174.44
19:18:27|24181.49
19:18:28|24181.49
19:18:29|24181.49
19:18:30|24181.49
19:18:31|24181.49
19:18:33|24184.2
19:18:33|24184.2
19:18:34|24184.2
19:18:35|24184.2
19:18:36|24184.2
19:18:37|24184.2
19:18:38|24184.2
19:18:39|24184.2
19:18:40|24184.2
19:18:41|24184.2
19:18:42|24184.2
19:18:43|24188.
19:18:44|24188.
19:18:45|24188.
19:18:46|24188.
19:18:47|24188.
19:18:48|24188.
19:18:49|24188.
19:18:50|24188.
19:18:51|24188.
19:18:53|24188.
19:18:53|24188.
19:18:54|24188.
19:18:55|24188.
19:18:57|24188.
19:18:57|24188.
19:18:58|24188.
19:18:59|24188.
19:19:00|24188.
19:19:01|24188.
19:19:03|24188.
19:19:03|24187.99
19:19:05|24187.99
19:19:06|24187.99
19:19:07|24187.99
19:19:08|24187.99
19:19:09|24187.99
19:19:09|24188.
19:19:10|24188.
19:19:11|24188.
19:19:13|24188.
19:19:14|24196.88
19:19:15|24196.88
19:19:15|24196.88
19:19:16|24198.19
19:19:17|24198.19
19:19:19|24209.33
19:19:20|24209.33
19:19:20|24209.33
19:19:22|24209.33
19:19:23|24209.33
19:19:24|24209.33
19:19:25|24209.33
19:19:26|24210.2
19:19:27|24210.2
19:19:28|24205.66
19:19:29|24199.35
19:19:30|24199.35
19:19:32|24194.12
19:19:32|24199.38
19:19:33|24199.38
19:19:34|24199.38
19:19:35|24199.38
19:19:36|24199.38
19:19:37|24199.38
19:19:38|24199.38
19:19:39|24199.38
19:19:40|24199.38
19:19:41|24198.82
19:19:42|24198.82
19:19:43|24198.82
19:19:44|24198.82
19:19:45|24198.82
19:19:46|24198.82
19:19:47|24198.82
19:19:49|24198.82
19:19:49|24198.82
19:19:50|24198.82
19:19:52|24208.34
19:19:53|24208.34
19:19:53|24208.34
19:19:54|24208.34
19:19:56|24208.34
19:19:57|24208.34
19:19:58|24208.34
19:19:59|24208.34
19:20:00|24208.34
19:20:01|24200.82
19:20:02|24200.82
19:20:03|24208.11
19:20:05|24208.11
19:20:05|24208.11
19:20:06|24208.11
19:20:07|24208.11
19:20:08|24208.11
19:20:09|24208.11
19:20:10|24208.11
19:20:11|24208.11
19:20:12|24208.11
19:20:13|24208.11
19:20:14|24208.11
19:20:16|24208.11
19:20:16|24208.11
19:20:17|24208.11
19:20:18|24208.11
19:20:19|24208.11
19:20:20|24208.11
19:20:21|24208.11
19:20:22|24208.11
19:20:23|24208.96
19:20:24|24208.1
19:20:25|24208.1
19:20:26|24197.09
19:20:27|24197.09
19:20:28|24197.1
19:20:30|24200.02
19:20:31|24200.02
19:20:32|24200.08
19:20:33|24200.08
19:20:34|24200.08
19:20:35|24200.08
19:20:36|24200.08
19:20:37|24200.08
19:20:38|24200.08
19:20:39|24209.21
19:20:40|24209.21
19:20:41|24201.39
19:20:42|24201.39
19:20:43|24201.39
19:20:44|24201.39
19:20:45|24201.39
19:20:46|24201.39
19:20:48|24201.39
19:20:48|24201.39
19:20:49|24201.39
19:20:50|24197.87
19:20:52|24197.87
19:20:52|24197.87
19:20:53|24197.87
19:20:54|24197.87
19:20:55|24197.87
19:20:56|24189.57
19:20:57|24187.09
19:20:58|24187.09
19:20:59|24185.66
19:21:00|24185.66
19:21:02|24185.66
19:21:02|24187.09
19:21:04|24187.09
19:21:04|24187.09
19:21:06|24187.09
19:21:07|24187.09
19:21:07|24187.09
19:21:08|24187.09
19:21:09|24187.09
19:21:10|24187.03
19:21:11|24187.03
19:21:13|24187.03
19:21:14|24187.1
19:21:15|24187.1
19:21:15|24187.1
19:21:17|24187.1
19:21:18|24187.1
19:21:19|24187.
19:21:20|24187.
19:21:20|24187.09
19:21:21|24187.09
19:21:22|24187.09
19:21:24|24187.09
19:21:25|24187.09
19:21:26|24187.09
19:21:27|24187.09
19:21:28|24187.09
19:21:29|24187.09
19:21:30|24187.09
19:21:31|24185.61
19:21:32|24185.61
19:21:33|24185.61
19:21:34|24187.1
19:21:35|24187.1
19:21:36|24187.1
19:21:38|24187.1
19:21:38|24187.1
19:21:39|24187.1
19:21:40|24187.1
19:21:41|24187.1
19:21:42|24187.1
19:21:43|24187.1
19:21:44|24187.1
19:21:45|24187.1
19:21:47|24187.1
19:21:47|24187.1
19:21:48|24187.1
19:21:50|24187.1
19:21:51|24187.1
19:21:52|24187.1
19:21:52|24187.1
19:21:54|24187.1
19:21:55|24187.1
19:21:56|24187.1
19:21:57|24187.1
19:21:58|24187.1
19:21:58|24187.1
19:21:59|24185.48
19:22:00|24185.48
19:22:01|24185.48
19:22:02|24185.48
19:22:04|24185.48
19:22:04|24185.48
19:22:05|24187.1
19:22:06|24187.1
19:22:07|24181.65
19:22:09|24181.65
19:22:10|24181.65
19:22:10|24181.65
19:22:11|24181.65
19:22:12|24183.08
19:22:13|24183.11
19:22:15|24183.11
19:22:16|24183.11
19:22:16|24183.11
19:22:17|24187.07
19:22:18|24187.07
19:22:19|24187.1
19:22:20|24187.1
19:22:21|24187.1
19:22:22|24194.82
19:22:23|24194.82
19:22:24|24194.82
19:22:26|24194.82
19:22:28|24191.36
19:22:29|24191.36
19:22:30|24191.43
19:22:31|24188.9
19:22:32|24188.9
19:22:33|24188.9
19:22:34|24188.9
19:22:35|24188.9
19:22:36|24177.36
19:22:37|24177.36
19:22:38|24177.36
19:22:39|24177.36
19:22:40|24177.36
19:22:41|24177.33
19:22:42|24175.06
19:22:43|24175.06
19:22:45|24175.06
19:22:46|24175.06
19:22:47|24175.06
19:22:47|24175.06
19:22:48|24182.06
19:22:50|24182.06
19:22:51|24182.06
19:22:51|24182.06
19:22:52|24182.04
19:22:53|24182.04
19:22:54|24182.04
19:22:56|24182.04
19:22:56|24182.04
19:22:58|24186.76
19:22:59|24186.76
19:22:59|24186.76
19:23:00|24186.76
19:23:01|24184.16
19:23:03|24184.16
19:23:04|24184.16
19:23:05|24184.16
19:23:06|24184.16
19:23:07|24184.16
19:23:08|24184.16
19:23:09|24184.16
19:23:09|24184.16
19:23:10|24184.16
19:23:11|24178.64
19:23:12|24176.74
19:23:13|24177.14
19:23:15|24177.33
19:23:15|24177.33
19:23:16|24177.5
19:23:18|24184.07
19:23:19|24184.09
19:23:20|24186.75
19:23:21|24190.73
19:23:22|24190.73
19:23:24|24190.73
19:23:24|24190.73
19:23:25|24190.73
19:23:26|24190.73
19:23:27|24190.73
19:23:28|24187.44
19:23:29|24187.44
19:23:31|24187.44
19:23:31|24187.44
19:23:33|24187.44
19:23:34|24187.44
19:23:35|24187.44
19:23:36|24192.86
19:23:36|24192.86
19:23:38|24192.86
19:23:38|24194.22
19:23:40|24200.05
19:23:40|24200.05
19:23:41|24200.05
19:23:43|24200.05
19:23:43|24200.05
19:23:45|24205.69
19:23:46|24205.93
19:23:47|24205.75
19:23:48|24205.75
19:23:48|24205.89
19:23:50|24205.89
19:23:50|24205.89
19:23:52|24205.89
19:23:53|24205.89
19:23:53|24205.89
19:23:55|24205.89
19:23:55|24205.89
19:23:56|24205.89
19:23:57|24205.89
19:23:59|24205.89
19:24:00|24205.55
19:24:01|24205.9
19:24:02|24205.9
19:24:03|24205.9
19:24:04|24203.9
19:24:05|24203.9
19:24:05|24203.9
19:24:07|24204.44
19:24:08|24201.24
19:24:09|24201.24
19:24:10|24201.24
19:24:11|24201.24
19:24:12|24201.24
19:24:13|24201.24
19:24:14|24201.93
19:24:15|24201.93
19:24:16|24200.15
19:24:17|24200.19
19:24:18|24200.24
19:24:19|24200.24
19:24:20|24200.24
19:24:21|24200.67
19:24:22|24200.67
19:24:23|24200.67
19:24:24|24200.67
19:24:25|24200.67
19:24:26|24200.67
19:24:28|24200.43
19:24:29|24200.15
19:24:30|24200.15
19:24:32|24200.15
19:24:32|24200.15
19:24:34|24200.15
19:24:35|24200.78
19:24:36|24200.78
19:24:37|24200.78
19:24:38|24201.69
19:24:39|24201.69
19:24:40|24201.69
19:24:40|24201.69
19:24:42|24201.69
19:24:43|24201.69
19:24:44|24201.7
19:24:45|24201.7
19:24:46|24201.7
19:24:47|24201.7
19:24:48|24201.7
19:24:49|24209.87
19:24:50|24209.87
19:24:51|24200.85
19:24:52|24200.72
19:24:53|24200.72
19:24:54|24200.14
19:24:55|24200.14
19:24:57|24200.14
19:24:57|24200.14
19:24:58|24200.14
19:24:59|24200.13
19:25:01|24200.13
19:25:01|24196.59
19:25:03|24187.99
19:25:03|24187.99
19:25:04|24187.99
19:25:05|24187.99
19:25:07|24188.63
19:25:08|24194.68
19:25:09|24194.68
19:25:10|24194.68
19:25:11|24194.68
19:25:11|24194.68
19:25:13|24194.68
19:25:14|24194.68
19:25:15|24189.09
19:25:16|24189.09
19:25:17|24189.09
19:25:18|24189.09
19:25:19|24189.09
19:25:20|24189.09
19:25:21|24189.09
19:25:22|24189.09
19:25:23|24189.08
19:25:24|24189.08
19:25:25|24189.08
19:25:26|24189.08
19:25:27|24189.08
19:25:28|24189.08
19:25:30|24189.08
19:25:30|24189.08
19:25:31|24185.11
19:25:33|24185.49
19:25:34|24185.49
19:25:35|24185.49
19:25:36|24182.21
19:25:37|24182.21
19:25:38|24186.07
19:25:39|24187.11
19:25:40|24187.1
19:25:41|24187.1
19:25:42|24187.1
19:25:43|24187.1
19:25:44|24187.1
19:25:45|24187.1
19:25:46|24187.1
19:25:47|24187.11
19:25:48|24187.11
19:25:49|24187.11
19:25:50|24187.1
19:25:51|24187.11
19:25:52|24187.11
19:25:53|24187.1
19:25:54|24187.1
19:25:55|24191.35
19:25:56|24189.07
19:25:57|24189.07
19:25:58|24189.07
19:25:59|24189.78
19:26:00|24189.78
19:26:01|24189.41
19:26:02|24189.51
19:26:03|24191.35
19:26:04|24191.35
19:26:06|24191.63
19:26:07|24191.63
19:26:07|24191.63
19:26:09|24191.92
19:26:09|24197.75
19:26:10|24197.75
19:26:11|24197.75
19:26:13|24198.86
19:26:13|24198.86
19:26:14|24199.02
19:26:15|24199.02
19:26:17|24199.02
19:26:18|24200.15
19:26:18|24200.15
19:26:19|24202.38
19:26:21|24210.21
19:26:21|24210.21
19:26:22|24210.21
19:26:23|24210.13
19:26:25|24210.09
19:26:25|24210.09
19:26:26|24203.79
19:26:27|24197.54
19:26:28|24206.25
19:26:30|24206.25
19:26:31|24200.07
19:26:32|24200.1
19:26:33|24200.12
19:26:34|24200.12
19:26:35|24200.12
19:26:37|24199.32
19:26:37|24199.3
19:26:38|24199.3
19:26:39|24199.3
19:26:40|24198.45
19:26:41|24198.6
19:26:42|24199.32
19:26:44|24199.22
19:26:44|24199.32
19:26:45|24199.32
19:26:46|24199.32
19:26:47|24199.32
19:26:49|24199.32
19:26:49|24199.32
19:26:50|24199.32
19:26:52|24199.32
19:26:53|24199.32
19:26:53|24199.32
19:26:54|24199.31
19:26:55|24199.32
19:26:56|24199.32
19:26:57|24199.31
19:26:58|24199.31
19:26:59|24199.32
19:27:00|24199.32
19:27:02|24199.7
19:27:03|24199.7
19:27:04|24209.21
19:27:04|24209.21
19:27:05|24209.21
19:27:06|24209.21
19:27:08|24209.21
19:27:09|24209.21
19:27:10|24209.21
19:27:10|24209.21
19:27:12|24209.21
19:27:12|24209.21
19:27:14|24209.21
19:27:15|24200.79
19:27:16|24207.87
19:27:17|24207.87
19:27:18|24207.87
19:27:19|24212.
19:27:19|24215.
19:27:21|24215.
19:27:21|24215.
19:27:23|24215.
19:27:24|24215.
19:27:24|24218.84
19:27:25|24218.84
19:27:27|24218.84
19:27:28|24218.84
19:27:29|24218.84
19:27:31|24218.84
19:27:31|24218.84
19:27:33|24218.84
19:27:34|24218.84
19:27:34|24218.36
19:27:36|24218.89
19:27:37|24218.89
19:27:38|24218.89
19:27:39|24218.89
19:27:40|24218.9
19:27:41|24218.9
19:27:42|24219.06
19:27:43|24219.06
19:27:44|24221.37
19:27:45|24222.02
19:27:46|24233.71
19:27:47|24234.75
19:27:48|24233.23
19:27:50|24233.02
19:27:51|24226.97
19:27:52|24226.97
19:27:53|24226.97
19:27:54|24224.28
19:27:55|24224.28
19:27:56|24224.33
19:27:57|24224.33
19:27:58|24224.33
19:27:59|24224.33
19:28:00|24224.33
19:28:01|24224.33
19:28:02|24224.33
19:28:03|24224.33
19:28:04|24224.33
19:28:05|24224.33
19:28:06|24222.88
19:28:07|24222.88
19:28:08|24222.88
19:28:09|24222.88
19:28:10|24218.36
19:28:11|24218.36
19:28:12|24213.64
19:28:13|24213.63
19:28:14|24206.34
19:28:15|24206.34
19:28:16|24206.34
19:28:17|24206.34
19:28:18|24206.34
19:28:19|24206.34
19:28:20|24206.34
19:28:21|24206.34
19:28:22|24206.34
19:28:23|24206.34
19:28:24|24206.34
19:28:25|24206.34
19:28:26|24201.13
19:28:27|24201.13
19:28:28|24201.13
19:28:29|24208.26
19:28:30|24208.26
19:28:31|24208.26
19:28:32|24201.14
19:28:33|24201.14
19:28:34|24201.14
19:28:36|24199.33
19:28:37|24199.33
19:28:38|24199.33
19:28:38|24199.33
19:28:39|24199.32
19:28:40|24199.32
19:28:42|24199.32
19:28:42|24199.32
19:28:44|24199.32
19:28:45|24199.14
19:28:46|24199.14
19:28:47|24199.14
19:28:48|24193.11
19:28:49|24197.85
19:28:50|24197.85
19:28:51|24197.85
19:28:52|24197.85
19:28:52|24197.85
19:28:54|24192.48
19:28:55|24192.48
19:28:56|24192.48
19:28:57|24192.48
19:28:58|24192.48
19:28:59|24192.89
19:29:00|24192.89
19:29:01|24202.05
19:29:02|24202.05
19:29:03|24198.25
19:29:04|24190.3
19:29:05|24190.3
19:29:06|24190.3
19:29:07|24190.3
19:29:07|24192.48
19:29:09|24192.48
19:29:10|24192.48
19:29:11|24192.48
19:29:12|24192.48
19:29:13|24192.48
19:29:14|24186.03
19:29:15|24186.03
19:29:16|24190.04
19:29:17|24190.04
19:29:18|24190.04
19:29:19|24190.04
19:29:19|24190.04
19:29:21|24190.04
19:29:22|24195.03
19:29:23|24195.03
19:29:24|24195.03
19:29:25|24195.03
19:29:25|24195.03
19:29:27|24195.03
19:29:27|24195.03
19:29:29|24195.8
19:29:30|24195.8
19:29:31|24195.8
19:29:32|24195.8
19:29:33|24195.8
19:29:35|24195.8
19:29:36|24195.8
19:29:36|24195.8
19:29:38|24195.8
19:29:39|24195.8
19:29:39|24195.8
19:29:40|24195.8
19:29:41|24195.8
19:29:42|24195.8
19:29:43|24195.8
19:29:44|24195.52
19:29:46|24195.52
19:29:47|24195.52
19:29:48|24195.52
19:29:48|24195.52
19:29:50|24195.52
19:29:51|24195.52
19:29:52|24195.52
19:29:52|24195.52
19:29:54|24195.52
19:29:55|24195.52
19:29:55|24195.52
19:29:56|24195.52
19:29:57|24195.52
19:29:58|24195.51
19:30:00|24195.51
19:30:00|24195.51
19:30:01|24195.51
19:30:03|24195.51
19:30:04|24195.51
19:30:05|24195.51
19:30:05|24195.51
19:30:07|24195.5
19:30:08|24195.5
19:30:09|24195.5
19:30:10|24195.5
19:30:10|24177.36
19:30:11|24177.36
19:30:13|24186.9
19:30:14|24186.9
19:30:15|24189.01
19:30:16|24189.01
19:30:17|24189.13
19:30:18|24189.13
19:30:19|24189.13
19:30:20|24189.13
19:30:21|24189.13
19:30:22|24189.13
19:30:23|24189.13
19:30:24|24189.13
19:30:25|24187.65
19:30:26|24187.65
19:30:27|24190.96
19:30:29|24190.96
19:30:29|24190.96
19:30:30|24197.07
19:30:31|24197.07
19:30:32|24197.07
19:30:34|24199.27
19:30:35|24199.27
19:30:35|24201.24
19:30:36|24207.38
19:30:38|24202.83
19:30:39|24202.83
19:30:40|24202.83
19:30:41|24203.21
19:30:42|24203.21
19:30:43|24208.77
19:30:44|24208.77
19:30:45|24208.77
19:30:46|24208.77
19:30:48|24213.14
19:30:48|24213.14
19:30:50|24213.14
19:30:50|24213.14
19:30:51|24213.14
19:30:53|24213.14
19:30:54|24213.14
19:30:55|24213.14
19:30:56|24224.2
19:30:57|24224.2
19:30:58|24224.2
19:30:59|24221.59
19:31:00|24221.59
19:31:01|24221.59
19:31:02|24221.59
19:31:02|24221.59
19:31:04|24221.59
19:31:04|24221.59
19:31:06|24221.59
19:31:06|24221.59
19:31:07|24222.49
19:31:09|24222.49
19:31:10|24222.49
19:31:11|24222.49
19:31:11|24222.49
19:31:13|24218.67
19:31:14|24218.67
19:31:16|24218.67
19:31:16|24218.67
19:31:17|24218.67
19:31:18|24218.67
19:31:19|24218.67
19:31:20|24217.64
19:31:21|24217.64
19:31:22|24217.64
19:31:23|24219.73
19:31:24|24219.73
19:31:25|24219.73
19:31:26|24219.72
19:31:28|24219.72
19:31:28|24219.11
19:31:29|24218.31
19:31:30|24218.31
19:31:31|24218.31
19:31:32|24218.31
19:31:34|24214.37
19:31:34|24214.37
19:31:36|24214.37
19:31:37|24214.37
19:31:39|24214.37
19:31:39|24222.81
19:31:40|24222.81
19:31:41|24222.81
19:31:42|24222.81
19:31:43|24222.81
19:31:44|24222.81
19:31:45|24222.81
19:31:46|24213.85
19:31:48|24213.85
19:31:49|24213.85
19:31:49|24213.85
19:31:50|24213.85
19:31:52|24213.85
19:31:52|24213.85
19:31:53|24213.84
19:31:55|24213.84
19:31:55|24213.84
19:31:57|24213.84
19:31:57|24213.84
19:31:59|24213.84
19:32:00|24213.84
19:32:00|24213.84
19:32:01|24213.84
19:32:03|24213.84
19:32:04|24213.84
19:32:05|24213.84
19:32:06|24213.84
19:32:07|24212.2
19:32:08|24212.2
19:32:09|24212.2
19:32:10|24212.2
19:32:11|24212.2
19:32:11|24212.2
19:32:13|24222.79
19:32:14|24222.79
19:32:15|24222.79
19:32:16|24222.79
19:32:17|24222.79
19:32:18|24216.13
19:32:19|24216.13
19:32:20|24216.13
19:32:21|24216.13
19:32:22|24216.13
19:32:23|24216.13
19:32:24|24216.13
19:32:25|24216.13
19:32:26|24216.13
19:32:27|24216.13
19:32:28|24216.13
19:32:29|24216.13
19:32:30|24216.13
19:32:31|24216.13
19:32:32|24216.13
19:32:33|24220.82
19:32:34|24220.82
19:32:36|24220.82
19:32:37|24220.82
19:32:38|24220.82
19:32:39|24220.82
19:32:40|24220.82
19:32:40|24220.82
19:32:41|24220.82
19:32:43|24220.82
19:32:44|24221.61
19:32:45|24221.61
19:32:46|24226.61
19:32:47|24225.25
19:32:48|24225.25
19:32:49|24225.25
19:32:50|24225.25
19:32:51|24225.25
19:32:52|24225.25
19:32:53|24229.21
19:32:54|24227.24
19:32:55|24227.24
19:32:56|24226.02
19:32:57|24226.02
19:32:58|24226.02
19:32:59|24226.02
19:33:00|24227.52
19:33:00|24227.52
19:33:02|24227.03
19:33:03|24227.03
19:33:04|24227.03
19:33:05|24227.03
19:33:06|24222.43
19:33:07|24222.43
19:33:08|24222.43
19:33:09|24222.43
19:33:10|24222.43
19:33:11|24219.56
19:33:12|24219.56
19:33:13|24219.56
19:33:14|24219.56
19:33:15|24219.56
19:33:16|24219.56
19:33:17|24219.56
19:33:18|24221.02
19:33:19|24221.02
19:33:20|24221.02
19:33:21|24221.02
19:33:22|24221.02
19:33:23|24221.02
19:33:25|24221.02
19:33:25|24221.02
19:33:27|24221.02
19:33:27|24221.02
19:33:29|24221.02
19:33:30|24219.28
19:33:31|24219.28
19:33:32|24219.28
19:33:33|24219.28
19:33:33|24219.28
19:33:35|24219.28
19:33:36|24218.06
19:33:37|24218.06
19:33:39|24218.06
19:33:39|24218.06
19:33:40|24218.06
19:33:42|24218.06
19:33:42|24221.19
19:33:43|24221.19
19:33:45|24220.35
19:33:46|24220.35
19:33:47|24220.35
19:33:48|24220.35
19:33:49|24220.35
19:33:50|24220.38
19:33:51|24220.38
19:33:52|24220.38
19:33:53|24220.38
19:33:54|24220.38
19:33:56|24220.38
19:33:56|24218.28
19:33:57|24218.28
19:33:59|24216.57
19:33:59|24218.28
19:34:00|24218.28
19:34:02|24218.28
19:34:03|24221.63
19:34:03|24217.58
19:34:04|24218.27
19:34:05|24218.27
19:34:07|24218.27
19:34:07|24218.27
19:34:08|24218.27
19:34:10|24218.27
19:34:10|24218.27
19:34:11|24218.27
19:34:12|24218.27
19:34:13|24218.27
19:34:14|24218.21
19:34:16|24218.21
19:34:16|24218.21
19:34:17|24218.21
19:34:18|24218.21
19:34:19|24218.21
19:34:20|24221.66
19:34:22|24221.66
19:34:23|24221.66
19:34:24|24221.66
19:34:24|24221.66
19:34:25|24221.66
19:34:27|24221.66
19:34:28|24221.66
19:34:28|24221.66
19:34:29|24224.52
19:34:30|24224.52
19:34:32|24224.52
19:34:32|24224.52
19:34:34|24224.52
19:34:34|24224.52
19:34:35|24224.52
19:34:37|24224.52
19:34:38|24224.52
19:34:38|24226.93
19:34:40|24226.93
19:34:41|24226.93
19:34:42|24226.93
19:34:44|24226.93
19:34:44|24226.93
19:34:45|24226.93
19:34:46|24231.95
19:34:47|24231.95
19:34:48|24231.95
19:34:49|24224.87
19:34:50|24224.87
19:34:51|24224.87
19:34:52|24224.87
19:34:53|24224.87
19:34:54|24224.87
19:34:55|24224.87
19:34:56|24224.87
19:34:57|24224.87
19:34:58|24224.87
19:34:59|24224.87
19:35:00|24224.87
19:35:01|24224.87
19:35:02|24224.87
19:35:04|24224.87
19:35:05|24224.87
19:35:05|24224.87
19:35:07|24224.87
19:35:07|24224.87
19:35:08|24224.87
19:35:10|24224.45
19:35:10|24222.79
19:35:11|24222.79
19:35:12|24224.45
19:35:14|24230.29
19:35:14|24230.29
19:35:15|24230.29
19:35:16|24230.29
19:35:17|24224.69
19:35:18|24224.69
19:35:19|24224.69
19:35:20|24224.69
19:35:21|24224.27
19:35:22|24224.27
19:35:23|24224.27
19:35:25|24224.3
19:35:26|24224.3
19:35:26|24224.3
19:35:27|24224.3
19:35:28|24224.3
19:35:30|24224.3
19:35:30|24224.87
19:35:31|24234.74
19:35:32|24234.74
19:35:34|24234.75
19:35:35|24234.75
19:35:35|24234.75
19:35:36|24235.36
19:35:37|24235.36
19:35:39|24235.36
19:35:40|24235.36
19:35:42|24235.36
19:35:42|24235.36
19:35:43|24235.36
19:35:44|24250.5
19:35:45|24250.5
19:35:46|24250.5
19:35:47|24248.5
19:35:48|24248.5
19:35:49|24248.5
19:35:50|24248.5
19:35:51|24248.5
19:35:52|24248.5
19:35:53|24248.5
19:35:54|24248.5
19:35:55|24248.5
19:35:56|24248.5
19:35:57|24240.15
19:35:58|24240.15
19:36:00|24240.15
19:36:01|24240.15
19:36:01|24240.15
19:36:03|24228.38
19:36:03|24224.45
19:36:05|24224.47
19:36:06|24220.91
19:36:07|24220.91
19:36:07|24228.05
19:36:09|24228.05
19:36:10|24228.05
19:36:11|24228.05
19:36:11|24228.05
19:36:12|24228.05
19:36:14|24228.05
19:36:15|24228.05
19:36:16|24228.05
19:36:17|24240.71
19:36:18|24240.71
19:36:19|24240.71
19:36:20|24240.71
19:36:20|24240.71
19:36:22|24240.71
19:36:22|24240.71
19:36:24|24240.71
19:36:24|24240.71
19:36:26|24240.71
19:36:26|24240.96
19:36:27|24240.96
19:36:29|24240.91
19:36:30|24240.91
19:36:31|24240.91
19:36:31|24240.91
19:36:33|24240.91
19:36:33|24240.91
19:36:35|24240.91
19:36:36|24242.52
19:36:37|24242.52
19:36:38|24242.52
19:36:39|24242.52
19:36:40|24242.52
19:36:41|24242.52
19:36:42|24242.52
19:36:44|24242.52
19:36:44|24242.52
19:36:45|24242.52
19:36:47|24242.52
19:36:47|24242.52
19:36:49|24242.52
19:36:49|24242.52
19:36:51|24242.52
19:36:52|24242.52
19:36:53|24242.52
19:36:54|24242.52
19:36:55|24242.52
19:36:56|24242.52
19:36:57|24242.52
19:36:58|24242.52
19:36:59|24242.52
19:37:00|24242.52
19:37:01|24228.13
19:37:02|24228.13
19:37:04|24228.13
19:37:04|24228.13
19:37:06|24228.13
19:37:06|24228.13
19:37:08|24228.13
19:37:09|24228.13
19:37:10|24228.09
19:37:10|24228.09
19:37:11|24228.09
19:37:13|24228.09
19:37:13|24228.09
19:37:14|24228.09
19:37:15|24230.53
19:37:17|24230.53
19:37:18|24230.53
19:37:18|24230.53
19:37:20|24230.53
19:37:20|24239.33
19:37:22|24239.33
19:37:23|24239.33
19:37:24|24239.33
19:37:25|24239.33
19:37:26|24239.33
19:37:27|24233.61
19:37:28|24233.61
19:37:29|24237.87
19:37:30|24236.96
19:37:31|24236.96
19:37:32|24236.96
19:37:33|24236.96
19:37:34|24236.96
19:37:35|24236.96
19:37:36|24236.96
19:37:36|24236.96
19:37:37|24236.96
19:37:38|24236.96
19:37:40|24236.96
19:37:41|24236.96
19:37:42|24236.96
19:37:43|24236.96
19:37:44|24236.96
19:37:45|24236.96
19:37:46|24236.96
19:37:47|24236.96
19:37:48|24236.96
19:37:49|24236.96
19:37:50|24236.96
19:37:51|24236.96
19:37:52|24236.96
19:37:53|24236.96
19:37:54|24236.96
19:37:55|24236.96
19:37:57|24236.21
19:37:57|24236.21
19:37:59|24236.21
19:38:00|24236.21
19:38:01|24236.21
19:38:02|24236.21
19:38:03|24236.21
19:38:04|24236.21
19:38:05|24236.21
19:38:06|24236.69
19:38:07|24236.69
19:38:08|24236.69
19:38:09|24236.69
19:38:10|24236.69
19:38:11|24239.33
19:38:12|24239.33
19:38:13|24244.35
19:38:14|24244.35
19:38:16|24244.35
19:38:17|24244.35
19:38:17|24244.35
19:38:19|24244.35
19:38:20|24244.35
19:38:21|24244.35
19:38:22|24244.35
19:38:23|24244.35
19:38:24|24244.35
19:38:25|24246.22
19:38:26|24246.22
19:38:27|24246.22
19:38:28|24246.22
19:38:29|24246.22
19:38:30|24246.22
19:38:31|24246.22
19:38:32|24242.88
19:38:33|24242.88
19:38:34|24236.92
19:38:35|24236.92
19:38:36|24236.92
19:38:37|24236.92
19:38:38|24232.83
19:38:39|24239.45
19:38:40|24239.45
19:38:42|24239.41
19:38:42|24239.41
19:38:44|24233.69
19:38:45|24233.69
19:38:46|24239.38
19:38:47|24239.38
19:38:48|24239.38
19:38:49|24239.38
19:38:50|24239.38
19:38:51|24239.38
19:38:52|24238.63
19:38:53|24239.72
19:38:54|24251.48
19:38:55|24251.48
19:38:56|24251.09
19:38:57|24251.09
19:38:57|24251.08
19:38:59|24251.09
19:39:00|24251.09
19:39:01|24253.5
19:39:01|24253.01
19:39:03|24245.05
19:39:04|24245.05
19:39:05|24245.34
19:39:06|24254.28
19:39:07|24254.28
19:39:08|24245.98
19:39:09|24245.98
19:39:10|24246.35
19:39:11|24246.35
19:39:12|24254.22
19:39:13|24254.22
19:39:14|24254.22
19:39:15|24254.22
19:39:16|24254.22
19:39:17|24254.22
19:39:18|24254.49
19:39:19|24254.49
19:39:20|24254.49
19:39:21|24254.49
19:39:22|24254.49
19:39:23|24254.49
19:39:24|24254.49
19:39:25|24254.49
19:39:26|24254.49
19:39:27|24254.49
19:39:28|24254.49
19:39:29|24251.12
19:39:30|24251.12
19:39:31|24247.8
19:39:32|24251.13
19:39:33|24251.13
19:39:34|24251.12
19:39:35|24251.12
19:39:36|24249.02
19:39:37|24251.12
19:39:38|24251.12
19:39:39|24251.12
19:39:40|24251.12
19:39:41|24251.12
19:39:43|24241.83
19:39:44|24241.83
19:39:45|24242.87
19:39:46|24242.87
19:39:46|24250.94
19:39:48|24250.94
19:39:48|24250.94
19:39:50|24244.42
19:39:51|24250.94
19:39:51|24244.6
19:39:53|24244.6
19:39:54|24250.94
19:39:55|24250.94
19:39:55|24250.94
19:39:57|24250.94
19:39:58|24250.94
19:39:59|24250.94
19:40:00|24249.66
19:40:01|24249.66
19:40:02|24242.84
19:40:03|24242.84
19:40:04|24242.84
19:40:05|24242.84
19:40:06|24242.84
19:40:07|24242.84
19:40:08|24242.84
19:40:10|24242.84
19:40:11|24242.84
19:40:12|24242.84
19:40:12|24242.84
19:40:14|24242.84
19:40:14|24242.84
19:40:15|24242.84
19:40:17|24242.84
19:40:18|24242.84
19:40:18|24242.84
19:40:19|24242.84
19:40:21|24242.84
19:40:21|24238.61
19:40:22|24238.61
19:40:24|24238.61
19:40:24|24238.61
19:40:26|24238.65
19:40:27|24238.65
19:40:27|24242.82
19:40:28|24242.82
19:40:29|24242.82
19:40:31|24242.82
19:40:32|24242.82
19:40:32|24242.82
19:40:33|24242.82
19:40:34|24242.81
19:40:35|24242.81
19:40:36|24242.81
19:40:38|24242.81
19:40:38|24242.81
19:40:39|24242.81
19:40:40|24242.81
19:40:41|24242.81
19:40:43|24242.81
19:40:44|24242.83
19:40:45|24242.83
19:40:46|24242.83
19:40:47|24242.83
19:40:48|24242.84
19:40:49|24242.84
19:40:50|24242.84
19:40:52|24242.84
19:40:52|24242.84
19:40:53|24242.84
19:40:54|24242.84
19:40:55|24242.84
19:40:56|24238.56
19:40:57|24238.56
19:40:58|24238.56
19:40:59|24238.56
19:41:01|24238.56
19:41:02|24238.56
19:41:02|24238.56
19:41:04|24238.56
19:41:05|24238.56
19:41:06|24238.56
19:41:07|24238.56
19:41:07|24238.56
19:41:09|24238.56
19:41:10|24238.56
19:41:11|24238.56
19:41:11|24238.56
19:41:13|24238.56
19:41:13|24238.56
19:41:15|24250.94
19:41:15|24250.94
19:41:17|24250.94
19:41:17|24250.94
19:41:19|24250.94
19:41:19|24250.96
19:41:21|24250.92
19:41:21|24250.92
19:41:22|24250.92
19:41:24|24250.92
19:41:25|24245.39
19:41:25|24245.39
19:41:27|24245.39
19:41:27|24245.39
19:41:28|24245.39
19:41:29|24245.39
19:41:30|24245.39
19:41:32|24245.39
19:41:33|24245.39
19:41:34|24245.39
19:41:36|24245.39
19:41:36|24238.35
19:41:37|24238.35
19:41:38|24238.35
19:41:39|24238.35
19:41:40|24238.35
19:41:41|24238.35
19:41:42|24238.35
19:41:43|24238.35
19:41:45|24238.36
19:41:46|24238.36
19:41:47|24238.36
19:41:48|24238.36
19:41:49|24251.13
19:41:50|24251.13
19:41:51|24251.13
19:41:52|24251.13
19:41:53|24251.13
19:41:54|24251.13
19:41:55|24251.13
19:41:56|24251.13
19:41:57|24251.13
19:41:58|24251.13
19:41:59|24251.13
19:42:00|24251.13
19:42:01|24260.24
19:42:02|24260.24
19:42:03|24260.24
19:42:04|24260.24
19:42:06|24260.24
19:42:06|24260.24
19:42:08|24260.24
19:42:09|24253.94
19:42:09|24252.22
19:42:10|24249.98
19:42:11|24250.75
19:42:13|24254.64
19:42:13|24254.64
19:42:14|24254.64
19:42:15|24246.56
19:42:16|24249.74
19:42:17|24249.74
19:42:19|24254.72
19:42:20|24254.72
19:42:20|24254.72
19:42:21|24254.72
19:42:22|24254.72
19:42:23|24254.72
19:42:25|24253.94
19:42:26|24245.56
19:42:27|24245.56
19:42:27|24245.56
19:42:29|24246.45
19:42:30|24251.16
19:42:31|24251.16
19:42:32|24251.16
19:42:33|24251.16
19:42:34|24251.16
19:42:35|24251.16
19:42:36|24251.16
19:42:37|24251.16
19:42:38|24251.16
19:42:38|24251.16
19:42:40|24251.16
19:42:41|24251.16
19:42:42|24251.16
19:42:43|24251.16
19:42:43|24251.16
19:42:45|24251.16
19:42:46|24251.16
19:42:47|24249.4
19:42:48|24249.4
19:42:49|24245.4
19:42:50|24245.4
19:42:51|24245.4
19:42:52|24245.4
19:42:54|24245.39
19:42:54|24245.39
19:42:55|24243.
19:42:56|24243.
19:42:57|24243.
19:42:58|24243.
19:42:59|24243.
19:43:00|24243.
19:43:01|24243.
19:43:02|24243.
19:43:03|24237.24
19:43:04|24237.24
19:43:05|24237.24
19:43:06|24235.4
19:43:07|24231.09
19:43:08|24231.09
19:43:09|24231.09
19:43:10|24231.09
19:43:11|24231.09
19:43:12|24231.09
19:43:13|24231.09
19:43:14|24231.09
19:43:15|24231.09
19:43:16|24231.55
19:43:17|24231.55
19:43:18|24231.55
19:43:19|24231.55
19:43:20|24231.55
19:43:21|24231.55
19:43:22|24231.55
19:43:23|24231.93
19:43:24|24231.93
19:43:25|24233.34
19:43:26|24233.34
19:43:27|24233.34
19:43:29|24233.34
19:43:30|24233.34
19:43:30|24233.34
19:43:32|24233.34
19:43:33|24233.34
19:43:34|24234.68
19:43:35|24234.68
19:43:36|24234.68
19:43:37|24234.68
19:43:38|24234.54
19:43:39|24234.54
19:43:40|24234.54
19:43:41|24234.54
19:43:42|24234.54
19:43:43|24234.54
19:43:43|24232.91
19:43:44|24232.91
19:43:45|24232.91
19:43:47|24232.91
19:43:48|24232.91
19:43:49|24232.91
19:43:50|24232.91
19:43:52|24232.91
19:43:52|24232.91
19:43:53|24232.91
19:43:54|24245.85
19:43:55|24245.85
19:43:56|24245.85
19:43:57|24245.85
19:43:58|24245.85
19:43:59|24245.85
19:44:00|24239.64
19:44:01|24239.64
19:44:02|24239.64
19:44:03|24237.86
19:44:04|24237.86
19:44:05|24237.86
19:44:06|24245.15
19:44:08|24245.15
19:44:08|24245.15
19:44:09|24245.15
19:44:10|24245.15
19:44:11|24245.15
19:44:12|24245.15
19:44:13|24245.15
19:44:15|24241.25
19:44:16|24241.25
19:44:16|24241.25
19:44:17|24241.25
19:44:19|24247.82
19:44:19|24247.82
19:44:20|24247.82
19:44:21|24247.82
19:44:22|24247.82
19:44:23|24247.82
19:44:25|24247.82
19:44:26|24247.82
19:44:27|24247.82
19:44:28|24247.82
19:44:29|24247.82
19:44:30|24247.82
19:44:31|24247.82
19:44:32|24247.82
19:44:33|24247.82
19:44:34|24247.82
19:44:35|24247.82
19:44:36|24247.82
19:44:37|24247.82
19:44:38|24247.82
19:44:39|24247.82
19:44:40|24247.82
19:44:41|24247.82
19:44:42|24247.82
19:44:43|24247.82
19:44:44|24247.82
19:44:45|24241.28
19:44:46|24241.28
19:44:47|24241.28
19:44:49|24241.28
19:44:50|24241.28
19:44:51|24241.28
19:44:52|24241.28
19:44:54|24236.85
19:44:55|24236.85
19:44:56|24236.85
19:44:57|24236.85
19:44:58|24236.86
19:44:59|24236.86
19:45:00|24236.86
19:45:01|24249.58
19:45:02|24249.58
19:45:03|24249.58
19:45:04|24249.58
19:45:05|24249.58
19:45:06|24253.95
19:45:07|24253.95
19:45:08|24253.95
19:45:09|24253.95
19:45:10|24253.95
19:45:11|24256.34
19:45:12|24256.34
19:45:13|24256.34
19:45:14|24256.34
19:45:15|24256.35
19:45:16|24256.35
19:45:17|24256.27
19:45:18|24256.27
19:45:19|24256.27
19:45:20|24256.27
19:45:21|24256.27
19:45:22|24256.27
19:45:23|24256.27
19:45:24|24256.27
19:45:25|24256.27
19:45:26|24256.27
19:45:27|24256.27
19:45:28|24256.27
19:45:29|24256.27
19:45:30|24256.27
19:45:31|24256.27
19:45:32|24256.27
19:45:33|24253.32
19:45:34|24253.32
19:45:35|24253.32
19:45:36|24253.32
19:45:37|24253.32
19:45:38|24253.32
19:45:39|24253.32
19:45:40|24253.32
19:45:41|24253.32
19:45:42|24253.32
19:45:43|24253.32
19:45:44|24253.32
19:45:45|24253.32
19:45:46|24253.32
19:45:47|24253.32
19:45:49|24253.32
19:45:50|24253.32
19:45:51|24253.32
19:45:52|24253.27
19:45:53|24256.27
19:45:55|24253.72
19:45:55|24253.72
19:45:56|24253.72
19:45:58|24245.02
19:45:59|24245.
19:45:59|24245.
19:46:01|24245.
19:46:02|24239.58
19:46:03|24239.63
19:46:04|24239.69
19:46:05|24239.69
19:46:06|24239.69
19:46:07|24233.19
19:46:08|24233.19
19:46:09|24233.19
19:46:10|24233.19
19:46:11|24235.26
19:46:12|24238.95
19:46:13|24238.95
19:46:15|24235.57
19:46:15|24235.57
19:46:16|24235.57
19:46:17|24235.57
19:46:18|24235.57
19:46:19|24235.57
19:46:20|24238.92
19:46:21|24238.92
19:46:22|24238.92
19:46:23|24238.92
19:46:24|24238.92
19:46:25|24238.92
19:46:26|24238.92
19:46:27|24238.92
19:46:28|24238.92
19:46:29|24238.92
19:46:30|24238.92
19:46:31|24242.31
19:46:32|24242.31
19:46:33|24248.64
19:46:34|24248.64
19:46:35|24248.64
19:46:36|24248.64
19:46:37|24248.64
19:46:38|24248.64
19:46:39|24248.64
19:46:40|24248.64
19:46:41|24248.64
19:46:42|24248.64
19:46:43|24248.64
19:46:44|24248.53
19:46:45|24248.53
19:46:46|24248.53
19:46:47|24251.04
19:46:48|24251.04
19:46:49|24247.
19:46:50|24247.
19:46:51|24247.
19:46:53|24247.
19:46:54|24247.
19:46:55|24247.
19:46:55|24247.
19:46:57|24247.55
19:46:57|24247.55
19:46:59|24247.55
19:47:01|24247.55
19:47:01|24247.55
19:47:02|24247.55
19:47:04|24247.55
19:47:05|24243.77
19:47:06|24243.77
19:47:07|24243.77
19:47:08|24244.04
19:47:09|24244.04
19:47:10|24244.21
19:47:11|24244.35
19:47:12|24244.35
19:47:13|24244.35
19:47:14|24244.35
19:47:14|24244.35
19:47:16|24244.35
19:47:17|24247.43
19:47:18|24245.01
19:47:19|24245.01
19:47:20|24245.01
19:47:21|24245.01
19:47:22|24247.46
19:47:23|24247.46
19:47:24|24247.46
19:47:25|24247.46
19:47:26|24247.46
19:47:27|24250.83
19:47:28|24250.83
19:47:29|24250.83
19:47:30|24250.83
19:47:31|24250.83
19:47:32|24245.66
19:47:33|24245.66
19:47:34|24245.66
19:47:35|24245.63
19:47:36|24245.63
19:47:37|24245.63
19:47:38|24245.63
19:47:39|24245.63
19:47:40|24245.63
19:47:41|24245.63
19:47:42|24245.63
19:47:43|24245.63
19:47:44|24245.63
19:47:45|24245.63
19:47:46|24245.63
19:47:47|24245.63
19:47:48|24245.62
19:47:49|24245.62
19:47:51|24245.62
19:47:52|24245.62
19:47:53|24245.62
19:47:54|24245.62
19:47:55|24245.62
19:47:56|24245.62
19:47:57|24245.62
19:47:59|24247.77
19:47:59|24247.77
19:48:01|24247.77
19:48:02|24247.77
19:48:03|24247.77
19:48:04|24247.77
19:48:05|24247.77
19:48:06|24247.77
19:48:07|24247.77
19:48:08|24247.77
19:48:08|24247.77
19:48:09|24247.77
19:48:11|24247.77
19:48:12|24247.77
19:48:13|24247.77
19:48:14|24247.77
19:48:15|24247.77
19:48:16|24247.77
19:48:17|24247.77
19:48:18|24247.77
19:48:19|24247.77
19:48:20|24247.77
19:48:21|24247.77
19:48:22|24248.13
19:48:23|24248.13
19:48:24|24248.13
19:48:25|24248.13
19:48:26|24248.13
19:48:27|24248.13
19:48:28|24248.13
19:48:29|24248.13
19:48:30|24248.13
19:48:31|24248.13
19:48:32|24250.43
19:48:33|24250.43
19:48:34|24250.43
19:48:35|24250.43
19:48:37|24250.43
19:48:37|24250.43
19:48:38|24251.63
19:48:39|24256.78
19:48:41|24256.78
19:48:41|24256.78
19:48:42|24256.78
19:48:43|24256.78
19:48:45|24256.78
19:48:46|24256.78
19:48:47|24254.43
19:48:47|24254.59
19:48:49|24260.61
19:48:49|24260.61
19:48:50|24260.61
19:48:52|24260.61
19:48:52|24260.61
19:48:54|24260.61
19:48:56|24260.61
19:48:57|24260.61
19:48:58|24260.61
19:48:59|24260.61
19:49:00|24260.61
19:49:01|24260.61
19:49:02|24260.61
19:49:03|24260.61
19:49:04|24260.61
19:49:05|24252.33
19:49:06|24252.33
19:49:07|24252.33
19:49:08|24257.7
19:49:09|24260.04
19:49:10|24260.04
19:49:11|24276.64
19:49:12|24276.64
19:49:13|24276.64
19:49:14|24280.24
19:49:15|24280.24
19:49:16|24280.24
19:49:17|24280.24
19:49:18|24280.24
19:49:19|24280.24
19:49:20|24280.24
19:49:21|24280.24
19:49:22|24280.24
19:49:23|24276.25
19:49:24|24276.25
19:49:25|24270.92
19:49:26|24270.92
19:49:27|24270.92
19:49:28|24270.92
19:49:29|24280.42
19:49:30|24280.42
19:49:31|24285.15
19:49:32|24285.15
19:49:34|24285.15
19:49:34|24285.15
19:49:35|24285.15
19:49:36|24285.15
19:49:37|24280.44
19:49:38|24282.5
19:49:39|24278.66
19:49:40|24282.5
19:49:41|24281.69
19:49:42|24281.69
19:49:43|24281.69
19:49:44|24281.69
19:49:45|24281.69
19:49:46|24281.69
19:49:47|24281.69
19:49:48|24297.5
19:49:49|24300.78
19:49:50|24304.19
19:49:51|24304.19
19:49:53|24304.19
19:49:54|24304.19
19:49:55|24304.19
19:49:56|24305.85
19:49:57|24305.85
19:49:58|24293.75
19:49:59|24293.85
19:50:01|24293.91
19:50:02|24293.91
19:50:02|24305.84
19:50:03|24301.17
19:50:04|24301.17
19:50:05|24301.17
19:50:07|24305.54
19:50:07|24294.17
19:50:08|24289.8
19:50:09|24289.8
19:50:10|24289.8
19:50:11|24289.8
19:50:12|24289.8
19:50:13|24289.8
19:50:14|24289.8
19:50:15|24289.65
19:50:16|24289.65
19:50:18|24289.65
19:50:19|24289.65
19:50:20|24289.65
19:50:21|24294.97
19:50:22|24294.97
19:50:23|24294.97
19:50:24|24284.8
19:50:25|24289.27
19:50:26|24281.59
19:50:27|24281.59
19:50:28|24281.59
19:50:28|24281.59
19:50:30|24282.29
19:50:31|24282.29
19:50:32|24282.29
19:50:33|24282.29
19:50:34|24282.29
19:50:34|24282.29
19:50:36|24276.31
19:50:37|24276.31
19:50:38|24279.85
19:50:39|24283.28
19:50:40|24283.28
19:50:41|24283.28
19:50:42|24283.28
19:50:43|24283.28
19:50:44|24283.28
19:50:45|24283.28
19:50:46|24283.28
19:50:48|24283.28
19:50:48|24283.28
19:50:49|24283.28
19:50:50|24272.27
19:50:51|24276.52
19:50:52|24279.77
19:50:54|24279.77
19:50:55|24279.77
19:50:56|24289.18
19:50:57|24289.18
19:50:58|24289.18
19:50:59|24294.44
19:51:00|24294.44
19:51:01|24294.44
19:51:02|24294.44
19:51:03|24294.44
19:51:04|24294.44
19:51:05|24294.44
19:51:07|24291.87
19:51:08|24291.87
19:51:09|24294.44
19:51:10|24294.44
19:51:11|24306.
19:51:12|24307.69
19:51:13|24307.69
19:51:14|24307.69
19:51:15|24307.69
19:51:15|24307.69
19:51:17|24307.69
19:51:18|24307.69
19:51:19|24307.69
19:51:20|24307.69
19:51:21|24307.69
19:51:22|24307.69
19:51:23|24307.69
19:51:24|24307.69
19:51:25|24294.2
19:51:26|24294.2
19:51:27|24294.2
19:51:28|24301.9
19:51:30|24301.9
19:51:30|24301.9
19:51:31|24295.6
19:51:32|24295.6
19:51:33|24295.6
19:51:34|24295.6
19:51:35|24295.6
19:51:37|24295.6
19:51:38|24295.6
19:51:38|24295.6
19:51:40|24295.6
19:51:41|24289.7
19:51:41|24289.7
19:51:42|24289.7
19:51:43|24289.7
19:51:44|24289.7
19:51:46|24289.7
19:51:46|24289.7
19:51:48|24289.7
19:51:49|24289.7
19:51:50|24289.7
19:51:50|24289.7
19:51:52|24289.7
19:51:53|24289.7
19:51:54|24289.7
19:51:55|24289.7
19:51:57|24289.7
19:51:57|24289.7
19:51:59|24275.91
19:52:00|24275.91
19:52:01|24275.91
19:52:02|24275.91
19:52:03|24283.6
19:52:04|24283.6
19:52:05|24283.61
19:52:06|24283.61
19:52:07|24283.61
19:52:08|24283.61
19:52:09|24283.61
19:52:10|24283.61
19:52:11|24283.61
19:52:12|24283.61
19:52:13|24283.61
19:52:14|24283.61
19:52:15|24283.61
19:52:15|24283.61
19:52:17|24283.61
19:52:18|24283.61
19:52:19|24283.61
19:52:20|24283.61
19:52:21|24283.61
19:52:22|24283.61
19:52:23|24283.61
19:52:24|24283.61
19:52:25|24294.06
19:52:26|24296.53
19:52:27|24300.08
19:52:28|24300.08
19:52:29|24291.9
19:52:30|24291.9
19:52:31|24292.93
19:52:32|24292.93
19:52:33|24296.15
19:52:34|24296.15
19:52:35|24293.45
19:52:36|24293.45
19:52:37|24293.45
19:52:38|24293.45
19:52:39|24293.45
19:52:40|24293.45
19:52:42|24293.45
19:52:42|24293.45
19:52:43|24293.45
19:52:44|24293.45
19:52:45|24293.45
19:52:46|24293.45
19:52:47|24293.45
19:52:48|24294.92
19:52:49|24294.93
19:52:50|24294.93
19:52:51|24294.93
19:52:52|24294.93
19:52:53|24295.63
19:52:54|24295.63
19:52:56|24291.8
19:52:57|24291.88
19:52:57|24291.93
19:52:59|24291.94
19:52:59|24291.94
19:53:01|24291.94
19:53:01|24291.94
19:53:03|24291.94
19:53:04|24291.94
19:53:04|24291.94
19:53:05|24291.94
19:53:07|24291.94
19:53:07|24291.94
19:53:09|24291.94
19:53:10|24291.42
19:53:11|24291.42
19:53:11|24291.42
19:53:12|24291.42
19:53:14|24291.42
19:53:15|24291.42
19:53:16|24291.42
19:53:17|24292.56
19:53:17|24289.15
19:53:19|24291.78
19:53:20|24291.77
19:53:21|24289.11
19:53:21|24289.06
19:53:23|24289.06
19:53:23|24289.06
19:53:24|24289.06
19:53:25|24289.06
19:53:26|24289.06
19:53:27|24289.06
19:53:28|24289.06
19:53:29|24289.06
19:53:30|24289.06
19:53:31|24289.06
19:53:33|24289.06
19:53:34|24289.06
19:53:35|24289.06
19:53:35|24289.06
19:53:36|24289.06
19:53:38|24296.12
19:53:39|24296.12
19:53:40|24296.12
19:53:41|24296.12
19:53:42|24296.12
19:53:43|24296.12
19:53:44|24296.12
19:53:45|24296.12
19:53:46|24296.12
19:53:46|24296.12
19:53:47|24296.12
19:53:49|24296.12
19:53:49|24296.12
19:53:50|24296.12
19:53:52|24296.12
19:53:53|24296.12
19:53:54|24296.12
19:53:54|24289.2
19:53:56|24289.2
19:53:57|24289.2
19:53:58|24289.2
19:53:59|24289.2
19:54:00|24289.2
19:54:00|24289.2
19:54:02|24289.2
19:54:04|24289.2
19:54:04|24289.2
19:54:05|24289.2
19:54:07|24289.2
19:54:08|24289.2
19:54:09|24289.2
19:54:10|24289.2
19:54:11|24289.2
19:54:12|24289.2
19:54:13|24289.2
19:54:13|24289.2
19:54:15|24289.2
19:54:15|24289.2
19:54:16|24289.2
19:54:17|24289.2
19:54:18|24289.2
19:54:19|24289.2
19:54:21|24289.2
19:54:21|24289.2
19:54:22|24289.2
19:54:24|24289.2
19:54:24|24289.2
19:54:25|24289.2
19:54:26|24289.2
19:54:27|24294.81
19:54:29|24294.65
19:54:29|24294.65
19:54:31|24294.65
19:54:32|24294.65
19:54:32|24289.07
19:54:34|24289.07
19:54:35|24289.07
19:54:35|24289.09
19:54:36|24293.7
19:54:37|24293.7
19:54:38|24293.7
19:54:40|24293.7
19:54:40|24293.7
19:54:41|24289.07
19:54:42|24289.07
19:54:44|24289.07
19:54:45|24289.07
19:54:45|24289.07
19:54:47|24289.07
19:54:48|24288.94
19:54:49|24288.94
19:54:50|24288.94
19:54:51|24291.65
19:54:52|24291.65
19:54:53|24288.93
19:54:54|24290.45
19:54:55|24290.45
19:54:55|24290.45
19:54:56|24290.45
19:54:58|24290.45
19:54:59|24288.85
19:55:01|24288.85
19:55:02|24288.51
19:55:03|24288.51
19:55:04|24288.51
19:55:05|24288.51
19:55:06|24278.97
19:55:07|24276.97
19:55:08|24284.36
19:55:09|24284.36
19:55:10|24276.97
19:55:11|24276.97
19:55:12|24276.97
19:55:13|24276.97
19:55:14|24276.97
19:55:15|24276.97
19:55:16|24276.97
19:55:17|24276.97
19:55:18|24276.97
19:55:19|24276.97
19:55:20|24276.97
19:55:21|24276.97
19:55:23|24276.97
19:55:23|24276.97
19:55:24|24276.97
19:55:25|24276.97
19:55:26|24276.97
19:55:27|24276.97
19:55:28|24276.97
19:55:29|24276.97
19:55:30|24276.97
19:55:31|24276.97
19:55:32|24276.97
19:55:33|24276.97
19:55:34|24276.97
19:55:35|24276.97
19:55:36|24276.97
19:55:37|24306.86
19:55:38|24306.86
19:55:39|24306.79
19:55:40|24306.79
19:55:41|24306.79
19:55:42|24306.79
19:55:43|24308.85
19:55:44|24308.85
19:55:45|24308.49
19:55:46|24308.49
19:55:47|24308.49
19:55:48|24308.49
19:55:49|24308.49
19:55:50|24308.49
19:55:51|24296.26
19:55:52|24296.26
19:55:53|24296.26
19:55:54|24301.33
19:55:55|24301.33
19:55:56|24301.33
19:55:58|24301.33
19:55:59|24301.33
19:56:01|24301.33
19:56:01|24298.71
19:56:03|24298.71
19:56:03|24298.71
19:56:05|24298.71
19:56:06|24298.71
19:56:07|24298.71
19:56:07|24298.71
19:56:08|24294.58
19:56:09|24294.58
19:56:11|24296.98
19:56:11|24299.41
19:56:12|24299.41
19:56:13|24299.41
19:56:15|24299.41
19:56:16|24299.41
19:56:17|24299.41
19:56:18|24299.41
19:56:18|24299.41
19:56:20|24299.41
19:56:20|24299.41
19:56:22|24299.41
19:56:23|24292.63
19:56:23|24292.63
19:56:24|24292.63
19:56:25|24292.06
19:56:26|24296.63
19:56:27|24296.63
19:56:29|24296.63
19:56:30|24296.63
19:56:31|24296.63
19:56:31|24296.63
19:56:32|24297.07
19:56:33|24297.07
19:56:35|24297.07
19:56:35|24297.07
19:56:36|24297.07
19:56:37|24297.07
19:56:39|24297.07
19:56:39|24297.07
19:56:41|24303.16
19:56:41|24303.16
19:56:43|24303.16
19:56:43|24303.16
19:56:44|24303.16
19:56:45|24303.16
19:56:47|24303.16
19:56:48|24303.16
19:56:48|24303.16
19:56:50|24303.16
19:56:50|24303.16
19:56:52|24303.16
19:56:52|24303.16
19:56:53|24303.16
19:56:55|24303.16
19:56:55|24296.89
19:56:57|24299.54
19:56:58|24299.54
19:56:59|24311.68
19:57:00|24311.68
19:57:01|24311.68
19:57:02|24300.06
19:57:03|24303.44
19:57:04|24303.44
19:57:05|24303.44
19:57:06|24303.44
19:57:07|24303.44
19:57:08|24303.44
19:57:09|24303.44
19:57:10|24303.44
19:57:11|24303.44
19:57:12|24297.09
19:57:13|24297.09
19:57:14|24297.08
19:57:16|24297.07
19:57:16|24297.07
19:57:17|24297.07
19:57:19|24297.07
19:57:19|24297.07
19:57:20|24297.07
19:57:21|24297.07
19:57:22|24297.07
19:57:23|24297.07
19:57:24|24297.07
19:57:25|24297.07
19:57:26|24297.07
19:57:27|24297.07
19:57:28|24297.07
19:57:29|24297.07
19:57:30|24297.07
19:57:31|24297.07
19:57:32|24297.07
19:57:33|24297.07
19:57:34|24297.07
19:57:35|24302.5
19:57:36|24302.28
19:57:37|24300.85
19:57:38|24300.85
19:57:39|24300.85
19:57:40|24300.85
19:57:41|24300.85
19:57:42|24302.48
19:57:43|24302.48
19:57:44|24302.48
19:57:45|24302.48
19:57:46|24302.48
19:57:47|24302.48
19:57:48|24302.48
19:57:49|24302.48
19:57:50|24302.48
19:57:51|24302.48
19:57:52|24302.48
19:57:53|24302.48
19:57:54|24302.48
19:57:55|24302.48
19:57:56|24302.48
19:57:57|24302.48
19:57:58|24302.48
19:58:00|24299.64
19:58:01|24299.64
19:58:02|24297.23
19:58:02|24297.23
19:58:04|24297.23
19:58:05|24297.23
19:58:06|24297.23
19:58:08|24297.23
19:58:08|24297.23
19:58:09|24297.23
19:58:10|24297.23
19:58:12|24297.23
19:58:12|24297.23
19:58:13|24297.23
19:58:14|24297.23
19:58:15|24297.07
19:58:17|24294.49
19:58:17|24294.49
19:58:18|24294.49
19:58:19|24294.49
19:58:20|24292.66
19:58:22|24292.66
19:58:22|24292.66
19:58:23|24293.5
19:58:24|24293.5
19:58:25|24293.48
19:58:26|24293.48
19:58:27|24303.45
19:58:28|24303.45
19:58:30|24303.45
19:58:31|24297.35
19:58:32|24297.35
19:58:33|24297.35
19:58:34|24297.35
19:58:35|24297.35
19:58:36|24297.35
19:58:37|24297.35
19:58:38|24297.35
19:58:38|24297.35
19:58:40|24297.35
19:58:41|24297.35
19:58:41|24297.35
19:58:42|24297.35
19:58:44|24297.35
19:58:44|24297.35
19:58:46|24297.35
19:58:47|24297.35
19:58:48|24297.35
19:58:49|24297.35
19:58:50|24297.35
19:58:50|24297.35
19:58:52|24297.35
19:58:52|24297.35
19:58:54|24297.35
19:58:55|24297.35
19:58:56|24300.44
19:58:57|24300.44
19:58:58|24300.44
19:58:59|24300.44
19:59:00|24300.43
19:59:02|24300.43
19:59:02|24300.43
19:59:04|24300.43
19:59:05|24300.43
19:59:06|24300.43
19:59:06|24300.01
19:59:08|24300.01
19:59:09|24300.01
19:59:10|24300.01
19:59:11|24300.01
19:59:12|24300.01
19:59:13|24300.01
19:59:14|24300.01
19:59:15|24300.01
19:59:15|24299.27
19:59:16|24299.27
19:59:18|24299.27
19:59:19|24299.27
19:59:20|24299.27
19:59:21|24299.26
19:59:22|24299.27
19:59:23|24299.27
19:59:24|24299.27
19:59:25|24299.2
19:59:26|24299.2
19:59:27|24299.2
19:59:28|24299.2
19:59:29|24299.2
19:59:30|24299.2
19:59:31|24299.2
19:59:32|24299.2
19:59:33|24299.2
19:59:34|24299.2
19:59:34|24299.2
19:59:36|24299.2
19:59:36|24299.2
19:59:38|24299.2
19:59:39|24299.2
19:59:40|24299.2
19:59:41|24299.2
19:59:41|24299.2
19:59:43|24299.2
19:59:44|24299.2
19:59:45|24299.2
19:59:46|24299.2
19:59:47|24299.2
19:59:47|24299.2
19:59:49|24307.76
19:59:50|24307.76
19:59:51|24307.76
19:59:51|24307.4
19:59:52|24307.4
19:59:54|24307.17
19:59:54|24307.17
19:59:55|24307.17
19:59:57|24307.17
19:59:58|24306.63
19:59:59|24306.63
20:00:00|24306.63
20:00:01|24306.63
20:00:02|24306.63
20:00:03|24306.63
20:00:04|24318.27
20:00:05|24318.27
20:00:07|24318.27
20:00:08|24318.27
20:00:09|24318.27
20:00:10|24318.27
20:00:11|24317.99
20:00:12|24317.99
20:00:13|24317.99
20:00:15|24320.78
20:00:15|24320.78
20:00:16|24320.31
20:00:17|24320.06
20:00:18|24319.66
20:00:19|24319.66
20:00:20|24319.66
20:00:21|24315.97
20:00:22|24315.97
20:00:23|24315.97
20:00:24|24315.97
20:00:25|24315.97
20:00:26|24314.26
20:00:27|24314.26
20:00:28|24314.27
20:00:29|24314.27
20:00:30|24314.27
20:00:31|24314.27
20:00:32|24314.27
20:00:33|24314.26
20:00:34|24314.26
20:00:35|24314.26
20:00:36|24314.26
20:00:37|24314.26
20:00:38|24309.01
20:00:39|24309.01
20:00:40|24309.01
20:00:41|24308.8
20:00:42|24308.8
20:00:43|24308.8
20:00:44|24308.8
20:00:45|24308.8
20:00:46|24308.8
20:00:47|24308.8
20:00:48|24322.15
20:00:49|24322.15
20:00:50|24320.62
20:00:51|24322.15
20:00:52|24322.15
20:00:53|24328.68
20:00:54|24328.68
20:00:56|24328.68
20:00:57|24328.68
20:00:58|24328.68
20:00:59|24322.63
20:01:00|24322.63
20:01:01|24322.63
20:01:02|24319.75
20:01:04|24319.02
20:01:05|24318.41
20:01:06|24318.41
20:01:07|24318.41
20:01:09|24318.41
20:01:09|24318.41
20:01:10|24318.41
20:01:11|24318.41
20:01:12|24318.41
20:01:13|24323.46
20:01:14|24323.46
20:01:15|24323.75
20:01:16|24320.28
20:01:17|24313.81
20:01:19|24313.81
20:01:20|24313.81
20:01:21|24313.81
20:01:22|24313.81
20:01:22|24312.95
20:01:23|24312.95
20:01:24|24312.95
20:01:25|24312.95
20:01:26|24312.95
20:01:28|24312.95
20:01:28|24312.95
20:01:29|24312.95
20:01:31|24312.95
20:01:32|24312.95
20:01:32|24312.95
20:01:33|24312.95
20:01:35|24312.95
20:01:35|24312.95
20:01:37|24312.95
20:01:38|24319.99
20:01:38|24318.81
20:01:40|24323.79
20:01:41|24323.81
20:01:42|24323.81
20:01:42|24323.81
20:01:43|24323.81
20:01:45|24320.01
20:01:46|24320.01
20:01:46|24320.01
20:01:47|24317.16
20:01:49|24317.16
20:01:50|24317.16
20:01:51|24317.16
20:01:52|24317.16
20:01:53|24317.16
20:01:54|24317.16
20:01:55|24306.8
20:01:56|24306.8
20:01:57|24306.8
20:01:57|24306.8
20:01:59|24306.8
20:02:00|24307.98
20:02:01|24307.98
20:02:02|24317.59
20:02:03|24317.59
20:02:04|24314.2
20:02:05|24314.2
20:02:06|24314.2
20:02:08|24314.2
20:02:08|24314.2
20:02:09|24314.2
20:02:10|24320.24
20:02:12|24320.24
20:02:13|24320.24
20:02:13|24320.24
20:02:15|24320.24
20:02:16|24320.24
20:02:16|24320.24
20:02:18|24315.76
20:02:19|24315.76
20:02:20|24315.76
20:02:21|24315.76
20:02:22|24314.52
20:02:23|24314.52
20:02:24|24314.52
20:02:25|24314.75
20:02:26|24314.75
20:02:27|24314.75
20:02:28|24314.75
20:02:29|24314.75
20:02:30|24324.11
20:02:31|24324.11
20:02:32|24324.11
20:02:33|24324.11
20:02:34|24324.11
20:02:35|24324.11
20:02:36|24324.11
20:02:37|24324.11
20:02:38|24324.11
20:02:40|24324.11
20:02:40|24324.11
20:02:41|24324.11
20:02:42|24324.11
20:02:43|24324.11
20:02:44|24313.75
20:02:45|24313.75
20:02:46|24313.75
20:02:47|24313.05
20:02:48|24313.11
20:02:49|24312.75
20:02:50|24312.75
20:02:51|24312.75
20:02:52|24312.75
20:02:54|24312.75
20:02:55|24312.75
20:02:56|24312.75
20:02:56|24312.75
20:02:58|24312.75
20:02:59|24312.75
20:03:00|24312.75
20:03:00|24305.17
20:03:02|24305.17
20:03:03|24303.29
20:03:04|24300.82
20:03:05|24300.82
20:03:06|24300.82
20:03:07|24302.27
20:03:08|24290.38
20:03:10|24290.38
20:03:11|24290.38
20:03:12|24290.38
20:03:13|24290.38
20:03:14|24290.38
20:03:16|24290.38
20:03:17|24290.38
20:03:18|24290.38
20:03:19|24290.38
20:03:20|24290.38
20:03:20|24303.38
20:03:22|24303.38
20:03:23|24303.38
20:03:24|24303.38
20:03:24|24295.34
20:03:26|24300.37
20:03:27|24296.43
20:03:27|24296.43
20:03:28|24296.43
20:03:29|24296.43
20:03:31|24296.43
20:03:31|24293.65
20:03:33|24293.65
20:03:34|24293.65
20:03:35|24293.64
20:03:36|24293.64
20:03:37|24293.64
20:03:38|24293.64
20:03:39|24293.64
20:03:40|24293.64
20:03:41|24295.31
20:03:42|24295.31
20:03:43|24299.96
20:03:44|24299.96
20:03:44|24299.96
20:03:46|24294.25
20:03:47|24294.25
20:03:48|24293.75
20:03:48|24293.75
20:03:49|24293.75
20:03:51|24293.75
20:03:52|24293.75
20:03:53|24293.75
20:03:54|24293.75
20:03:54|24293.72
20:03:56|24293.72
20:03:57|24293.71
20:03:58|24293.71
20:03:59|24293.71
20:04:00|24293.71
20:04:01|24293.71
20:04:02|24290.38
20:04:03|24290.38
20:04:04|24290.38
20:04:05|24290.38
20:04:06|24290.38
20:04:07|24290.38
20:04:09|24290.38
20:04:10|24290.38
20:04:11|24290.38
20:04:12|24290.38
20:04:13|24290.38
20:04:14|24290.39
20:04:16|24290.39
20:04:16|24290.39
20:04:17|24290.39
20:04:18|24290.39
20:04:19|24290.39
20:04:20|24290.39
20:04:21|24290.39
20:04:22|24290.39
20:04:23|24290.39
20:04:25|24288.54
20:04:26|24288.53
20:04:27|24288.53
20:04:28|24288.53
20:04:29|24288.53
20:04:30|24288.53
20:04:31|24288.53
20:04:32|24288.54
20:04:33|24288.54
20:04:33|24288.54
20:04:34|24288.54
20:04:35|24288.54
20:04:36|24288.54
20:04:38|24288.54
20:04:39|24288.54
20:04:40|24288.54
20:04:40|24288.53
20:04:41|24288.53
20:04:42|24288.53
20:04:43|24288.53
20:04:44|24288.53
20:04:45|24293.76
20:04:46|24297.13
20:04:47|24297.13
20:04:48|24297.13
20:04:49|24297.12
20:04:51|24293.74
20:04:52|24293.74
20:04:53|24293.74
20:04:54|24293.74
20:04:54|24293.74
20:04:56|24293.75
20:04:57|24293.75
20:04:58|24293.75
20:04:59|24293.56
20:05:00|24293.56
20:05:01|24293.56
20:05:02|24293.56
20:05:02|24293.56
20:05:04|24296.9
20:05:05|24296.9
20:05:06|24296.9
20:05:06|24303.47
20:05:08|24303.47
20:05:10|24297.64
20:05:10|24297.64
20:05:11|24297.64
20:05:12|24297.64
20:05:13|24297.64
20:05:15|24304.54
20:05:16|24304.54
20:05:17|24304.54
20:05:18|24304.54
20:05:20|24304.54
20:05:20|24304.54
20:05:21|24303.75
20:05:22|24303.76
20:05:23|24303.
20:05:24|24303.
20:05:25|24305.04
20:05:26|24305.04
20:05:27|24305.04
20:05:28|24305.04
20:05:29|24305.04
20:05:30|24305.04
20:05:31|24305.04
20:05:33|24305.04
20:05:33|24305.04
20:05:34|24305.04
20:05:35|24305.04
20:05:36|24305.04
20:05:37|24305.04
20:05:38|24305.26
20:05:39|24305.26
20:05:40|24305.26
20:05:41|24296.12
20:05:42|24296.12
20:05:43|24296.12
20:05:44|24296.12
20:05:45|24296.12
20:05:46|24296.12
20:05:47|24288.61
20:05:48|24282.48
20:05:49|24280.14
20:05:50|24281.18
20:05:51|24281.18
20:05:52|24281.18
20:05:53|24281.18
20:05:54|24281.18
20:05:55|24281.18
20:05:56|24284.91
20:05:57|24284.91
20:05:58|24284.91
20:05:59|24284.91
20:06:00|24284.91
20:06:01|24281.52
20:06:02|24281.58
20:06:03|24281.72
20:06:04|24281.72
20:06:05|24279.92
20:06:06|24279.92
20:06:08|24279.92
20:06:08|24279.92
20:06:10|24279.92
20:06:11|24279.92
20:06:12|24279.92
20:06:14|24279.92
20:06:14|24279.92
20:06:16|24269.12
20:06:17|24269.12
20:06:18|24268.2
20:06:19|24268.18
20:06:20|24268.18
20:06:20|24262.54
20:06:21|24263.81
20:06:23|24263.81
20:06:24|24267.45
20:06:25|24267.45
20:06:26|24267.43
20:06:26|24267.43
20:06:27|24267.43
20:06:29|24265.53
20:06:29|24265.53
20:06:31|24265.53
20:06:31|24265.53
20:06:32|24265.53
20:06:34|24265.53
20:06:35|24265.53
20:06:35|24272.06
20:06:37|24271.97
20:06:38|24271.97
20:06:39|24271.82
20:06:40|24271.82
20:06:41|24271.82
20:06:42|24271.82
20:06:43|24262.26
20:06:44|24262.26
20:06:45|24262.26
20:06:46|24262.26
20:06:47|24262.26
20:06:48|24258.33
20:06:49|24258.33
20:06:50|24258.33
20:06:51|24258.33
20:06:51|24258.33
20:06:53|24258.33
20:06:54|24258.79
20:06:55|24258.79
20:06:56|24258.79
20:06:57|24258.79
20:06:58|24258.79
20:06:59|24265.44
20:07:00|24265.44
20:07:01|24265.44
20:07:02|24262.94
20:07:03|24262.94
20:07:04|24262.94
20:07:05|24260.86
20:07:06|24260.86
20:07:07|24260.86
20:07:08|24260.86
20:07:10|24260.86
20:07:11|24260.86
20:07:12|24260.86
20:07:13|24262.25
20:07:14|24262.25
20:07:15|24262.25
20:07:17|24262.25
20:07:17|24262.25
20:07:19|24261.34
20:07:20|24261.34
20:07:21|24266.9
20:07:22|24266.9
20:07:23|24266.9
20:07:23|24266.9
20:07:25|24266.9
20:07:25|24264.69
20:07:27|24264.69
20:07:28|24264.69
20:07:29|24264.69
20:07:29|24264.69
20:07:30|24264.69
20:07:32|24264.69
20:07:33|24264.69
20:07:33|24268.39
20:07:35|24268.39
20:07:35|24268.39
20:07:37|24268.39
20:07:38|24268.39
20:07:39|24272.74
20:07:40|24272.74
20:07:40|24272.74
20:07:41|24272.74
20:07:43|24277.07
20:07:43|24277.07
20:07:44|24277.07
20:07:46|24277.07
20:07:46|24277.07
20:07:47|24277.07
20:07:49|24277.07
20:07:50|24277.07
20:07:50|24277.07
20:07:51|24277.27
20:07:53|24277.27
20:07:54|24277.27
20:07:55|24277.27
20:07:56|24277.27
20:07:57|24277.27
20:07:58|24277.27
20:07:58|24274.19
20:07:59|24274.19
20:08:01|24274.19
20:08:01|24275.72
20:08:03|24279.67
20:08:04|24279.67
20:08:04|24279.67
20:08:06|24279.67
20:08:07|24279.67
20:08:07|24279.67
20:08:09|24279.67
20:08:09|24279.67
20:08:11|24279.67
20:08:13|24268.83
20:08:13|24264.11
20:08:14|24264.11
20:08:15|24264.11
20:08:17|24264.11
20:08:17|24264.11
20:08:19|24264.11
20:08:20|24264.11
20:08:21|24265.4
20:08:22|24265.4
20:08:24|24265.4
20:08:24|24265.4
20:08:25|24265.4
20:08:26|24265.4
20:08:27|24265.4
20:08:28|24265.4
20:08:29|24264.74
20:08:30|24264.74
20:08:31|24264.74
20:08:32|24264.74
20:08:33|24264.74
20:08:34|24264.74
20:08:35|24264.74
20:08:37|24264.74
20:08:37|24264.74
20:08:38|24264.74
20:08:39|24264.74
20:08:40|24264.74
20:08:41|24264.74
20:08:42|24264.74
20:08:43|24264.74
20:08:44|24264.74
20:08:45|24264.74
20:08:46|24266.13
20:08:47|24266.13
20:08:48|24266.13
20:08:49|24269.43
20:08:50|24272.11
20:08:51|24272.11
20:08:52|24272.11
20:08:53|24272.11
20:08:54|24272.11
20:08:55|24275.31
20:08:56|24268.99
20:08:57|24268.99
20:08:58|24268.99
20:08:59|24278.36
20:09:00|24278.36
20:09:01|24278.4
20:09:02|24278.4
20:09:03|24278.39
20:09:04|24275.03
20:09:05|24275.03
20:09:06|24275.03
20:09:08|24275.03
20:09:08|24275.03
20:09:09|24275.03
20:09:11|24275.03
20:09:12|24275.03
20:09:13|24277.75
20:09:15|24277.62
20:09:15|24277.62
20:09:16|24277.62
20:09:18|24277.35
20:09:19|24277.35
20:09:20|24277.4
20:09:21|24277.4
20:09:22|24277.4
20:09:23|24277.4
20:09:25|24276.55
20:09:26|24276.55
20:09:27|24276.55
20:09:28|24276.55
20:09:29|24276.55
20:09:30|24271.32
20:09:30|24271.32
20:09:32|24271.32
20:09:32|24271.32
20:09:33|24271.32
20:09:35|24271.32
20:09:36|24271.32
20:09:36|24271.32
20:09:37|24270.36
20:09:38|24270.36
20:09:40|24270.36
20:09:41|24270.36
20:09:42|24270.36
20:09:42|24270.36
20:09:44|24277.65
20:09:45|24277.65
20:09:46|24277.65
20:09:46|24277.65
20:09:48|24276.24
20:09:49|24276.24
20:09:50|24276.24
20:09:50|24276.24
20:09:52|24265.34
20:09:52|24265.34
20:09:53|24265.34
20:09:55|24265.34
20:09:55|24265.34
20:09:56|24263.2
20:09:58|24263.2
20:09:59|24263.2
20:10:00|24263.2
20:10:01|24263.2
20:10:02|24263.2
20:10:03|24263.2
20:10:04|24263.2
20:10:05|24263.2
20:10:06|24263.2
20:10:07|24263.2
20:10:08|24263.2
20:10:09|24263.2
20:10:10|24263.2
20:10:11|24253.58
20:10:12|24253.58
20:10:13|24260.47
20:10:14|24260.47
20:10:16|24260.47
20:10:17|24260.47
20:10:18|24260.47
20:10:19|24260.47
20:10:20|24269.68
20:10:21|24277.48
20:10:22|24277.48
20:10:22|24277.48
20:10:23|24277.48
20:10:24|24277.48
20:10:25|24277.48
20:10:26|24277.48
20:10:27|24277.48
20:10:28|24277.48
20:10:29|24265.73
20:10:31|24265.73
20:10:32|24265.73
20:10:32|24265.73
20:10:34|24265.73
20:10:35|24265.73
20:10:36|24265.73
20:10:37|24265.73
20:10:38|24268.34
20:10:40|24268.34
20:10:40|24268.34
20:10:41|24268.38
20:10:43|24268.38
20:10:43|24268.34
20:10:45|24268.34
20:10:45|24268.34
20:10:46|24273.32
20:10:47|24268.43
20:10:49|24268.43
20:10:49|24268.43
20:10:50|24268.43
20:10:51|24268.43
20:10:52|24268.43
20:10:53|24268.43
20:10:54|24268.43
20:10:56|24268.43
20:10:56|24268.43
20:10:58|24268.43
20:10:58|24268.43
20:10:59|24268.43
20:11:00|24268.43
20:11:02|24268.43
20:11:03|24268.43
20:11:04|24268.43
20:11:05|24268.43
20:11:06|24268.43
20:11:07|24268.42
20:11:08|24268.42
20:11:08|24268.42
20:11:10|24268.42
20:11:11|24268.42
20:11:12|24268.43
20:11:13|24268.43
20:11:14|24268.43
20:11:16|24268.43
20:11:17|24268.43
20:11:18|24268.43
20:11:18|24268.43
20:11:19|24268.43
20:11:21|24282.01
20:11:21|24282.01
20:11:23|24281.39
20:11:23|24281.39
20:11:25|24281.39
20:11:26|24281.39
20:11:27|24281.39
20:11:28|24281.39
20:11:29|24281.39
20:11:30|24281.39
20:11:31|24281.39
20:11:33|24281.39
20:11:33|24281.39
20:11:34|24281.39
20:11:35|24281.36
20:11:37|24284.58
20:11:38|24287.84
20:11:39|24287.84
20:11:41|24287.84
20:11:41|24287.84
20:11:42|24287.84
20:11:43|24287.84
20:11:44|24287.84
20:11:45|24287.84
20:11:46|24289.59
20:11:47|24289.59
20:11:48|24289.59
20:11:50|24299.79
20:11:51|24299.79
20:11:52|24299.79
20:11:53|24299.79
20:11:54|24299.83
20:11:55|24299.83
20:11:56|24299.83
20:11:57|24299.83
20:11:58|24299.83
20:11:59|24299.83
20:12:00|24299.83
20:12:01|24299.83
20:12:02|24312.88
20:12:03|24312.88
20:12:04|24312.88
20:12:05|24312.88
20:12:05|24312.88
20:12:07|24312.88
20:12:08|24312.88
20:12:09|24312.88
20:12:10|24312.88
20:12:11|24312.88
20:12:12|24312.88
20:12:13|24309.97
20:12:14|24309.97
20:12:16|24309.97
20:12:16|24309.97
20:12:18|24309.97
20:12:19|24306.62
20:12:20|24306.62
20:12:21|24308.06
20:12:22|24308.06
20:12:22|24308.06
20:12:24|24308.06
20:12:25|24308.06
20:12:25|24308.06
20:12:27|24308.06
20:12:28|24301.51
20:12:28|24301.51
20:12:30|24301.51
20:12:31|24301.51
20:12:32|24301.51
20:12:33|24301.51
20:12:34|24301.51
20:12:35|24300.
20:12:36|24291.49
20:12:37|24291.49
20:12:38|24291.49
20:12:39|24288.66
20:12:40|24288.66
20:12:41|24288.66
20:12:42|24288.66
20:12:43|24288.66
20:12:44|24288.66
20:12:45|24288.66
20:12:46|24288.66
20:12:47|24288.66
20:12:48|24288.66
20:12:49|24288.66
20:12:50|24288.66
20:12:51|24293.77
20:12:52|24293.77
20:12:53|24293.77
20:12:54|24293.04
20:12:55|24293.04
20:12:56|24293.04
20:12:57|24293.04
20:12:58|24293.04
20:12:59|24284.63
20:13:00|24284.63
20:13:01|24284.63
20:13:02|24284.63
20:13:03|24284.63
20:13:04|24284.63
20:13:04|24290.84
20:13:06|24290.84
20:13:07|24290.84
20:13:08|24290.84
20:13:09|24290.84
20:13:10|24290.84
20:13:11|24294.04
20:13:12|24285.44
20:13:13|24285.44
20:13:15|24285.44
20:13:16|24285.44
20:13:17|24285.44
20:13:19|24285.44
20:13:20|24285.44
20:13:21|24278.28
20:13:22|24280.29
20:13:23|24280.29
20:13:24|24280.29
20:13:24|24274.81
20:13:25|24274.81
20:13:27|24274.81
20:13:28|24274.81
20:13:29|24274.81
20:13:30|24269.13
20:13:31|24269.13
20:13:31|24269.13
20:13:33|24269.13
20:13:34|24269.13
20:13:35|24269.13
20:13:36|24269.13
20:13:37|24269.13
20:13:38|24269.13
20:13:39|24269.13
20:13:40|24269.13
20:13:41|24280.8
20:13:42|24280.8
20:13:43|24280.8
20:13:44|24280.8
20:13:45|24280.8
20:13:46|24287.47
20:13:47|24287.47
20:13:48|24291.4
20:13:49|24291.4
20:13:50|24291.4
20:13:51|24291.4
20:13:52|24291.4
20:13:53|24291.4
20:13:54|24291.4
20:13:55|24291.4
20:13:56|24291.4
20:13:58|24289.29
20:13:58|24289.29
20:13:59|24289.29
20:14:00|24289.29
20:14:01|24283.01
20:14:02|24283.01
20:14:03|24283.01
20:14:04|24283.01
20:14:05|24283.01
20:14:06|24283.01
20:14:07|24288.24
20:14:08|24288.24
20:14:09|24288.24
20:14:10|24288.24
20:14:11|24292.37
20:14:12|24292.37
20:14:13|24292.07
20:14:14|24292.07
20:14:15|24286.25
20:14:17|24285.76
20:14:18|24285.76
20:14:19|24285.76
20:14:20|24285.76
20:14:21|24275.74
20:14:22|24275.74
20:14:23|24278.08
20:14:24|24273.13
20:14:25|24273.13
20:14:26|24273.13
20:14:27|24273.13
20:14:28|24273.13
20:14:29|24273.13
20:14:30|24273.13
20:14:31|24273.13
20:14:32|24273.13
20:14:33|24273.13
20:14:34|24273.13
20:14:35|24273.13
20:14:36|24273.13
20:14:37|24273.13
20:14:38|24275.64
20:14:39|24275.64
20:14:40|24275.64
20:14:41|24275.64
20:14:42|24275.64
20:14:43|24275.64
20:14:44|24275.64
20:14:45|24275.64
20:14:46|24275.64
20:14:47|24275.64
20:14:48|24273.33
20:14:49|24273.33
20:14:50|24273.33
20:14:52|24273.33
20:14:52|24273.33
20:14:53|24273.33
20:14:54|24273.33
20:14:55|24273.33
20:14:56|24273.33
20:14:57|24279.62
20:14:59|24279.62
20:14:59|24279.62
20:15:00|24279.62
20:15:01|24279.62
20:15:02|24279.62
20:15:03|24279.62
20:15:04|24279.62
20:15:05|24283.86
20:15:06|24283.86
20:15:07|24283.86
20:15:08|24283.86
20:15:10|24283.86
20:15:10|24283.86
20:15:11|24283.86
20:15:12|24283.86
20:15:13|24283.86
20:15:14|24283.86
20:15:15|24283.86
20:15:17|24283.86
20:15:18|24298.
20:15:20|24298.
20:15:20|24298.
20:15:21|24298.
20:15:23|24298.
20:15:23|24298.
20:15:25|24298.
20:15:26|24298.
20:15:27|24298.
20:15:28|24293.03
20:15:30|24293.03
20:15:30|24293.03
20:15:32|24293.03
20:15:33|24293.03
20:15:34|24293.03
20:15:34|24293.03
20:15:36|24293.03
20:15:36|24293.03
20:15:37|24285.5
20:15:39|24291.33
20:15:40|24291.33
20:15:41|24291.33
20:15:42|24291.33
20:15:43|24291.33
20:15:44|24292.15
20:15:45|24292.15
20:15:46|24292.15
20:15:47|24292.15
20:15:48|24289.57
20:15:49|24289.57
20:15:50|24288.36
20:15:51|24288.34
20:15:52|24288.34
20:15:53|24288.34
20:15:54|24291.68
20:15:55|24291.68
20:15:56|24291.68
20:15:57|24291.68
20:15:58|24291.68
20:15:59|24291.68
20:16:01|24291.68
20:16:01|24291.68
20:16:02|24291.68
20:16:03|24291.68
20:16:04|24291.68
20:16:05|24291.68
20:16:06|24291.68
20:16:07|24291.68
20:16:08|24291.68
20:16:09|24291.68
20:16:10|24294.38
20:16:11|24294.38
20:16:12|24294.38
20:16:13|24294.38
20:16:14|24294.38
20:16:15|24291.85
20:16:16|24291.85
20:16:17|24291.85
20:16:19|24291.86
20:16:20|24291.86
20:16:21|24291.68
20:16:23|24291.68
20:16:23|24291.58
20:16:25|24291.58
20:16:26|24291.58
20:16:27|24291.58
20:16:28|24290.58
20:16:29|24290.58
20:16:30|24290.58
20:16:31|24290.59
20:16:32|24290.59
20:16:33|24290.59
20:16:34|24290.59
20:16:35|24290.59
20:16:36|24299.3
20:16:37|24299.3
20:16:38|24299.3
20:16:39|24292.44
20:16:40|24292.44
20:16:41|24292.44
20:16:43|24292.44
20:16:43|24292.44
20:16:45|24292.44
20:16:45|24292.44
20:16:46|24291.87
20:16:47|24291.87
20:16:49|24291.87
20:16:49|24291.87
20:16:51|24291.87
20:16:51|24288.51
20:16:53|24288.52
20:16:54|24288.52
20:16:55|24284.05
20:16:56|24284.05
20:16:56|24284.05
20:16:58|24284.05
20:16:58|24284.05
20:17:00|24284.05
20:17:00|24284.05
20:17:01|24284.05
20:17:02|24284.05
20:17:04|24284.05
20:17:05|24284.05
20:17:06|24284.05
20:17:06|24284.05
20:17:07|24284.05
20:17:09|24284.05
20:17:10|24284.05
20:17:10|24284.05
20:17:12|24284.05
20:17:12|24284.05
20:17:14|24303.03
20:17:14|24303.03
20:17:16|24303.03
20:17:17|24303.03
20:17:18|24303.03
20:17:19|24303.03
20:17:21|24303.03
20:17:21|24303.03
20:17:22|24303.03
20:17:23|24303.03
20:17:24|24297.91
20:17:25|24297.91
20:17:26|24297.91
20:17:27|24295.45
20:17:28|24295.45
20:17:30|24295.45
20:17:30|24295.45
20:17:32|24295.45
20:17:33|24295.45
20:17:34|24295.45
20:17:35|24295.45
20:17:36|24295.45
20:17:37|24293.58
20:17:38|24285.71
20:17:39|24282.5
20:17:40|24275.29
20:17:41|24275.29
20:17:42|24275.29
20:17:43|24275.29
20:17:44|24275.29
20:17:45|24272.96
20:17:46|24272.96
20:17:47|24272.96
20:17:48|24272.96
20:17:50|24272.96
20:17:50|24272.96
20:17:51|24279.88
20:17:52|24277.6
20:17:53|24277.6
20:17:54|24277.6
20:17:55|24277.6
20:17:56|24277.6
20:17:57|24277.6
20:17:58|24281.44
20:17:59|24281.44
20:18:00|24281.44
20:18:01|24281.44
20:18:02|24281.44
20:18:03|24281.44
20:18:04|24281.44
20:18:05|24281.44
20:18:06|24281.44
20:18:07|24281.44
20:18:08|24281.44
20:18:09|24281.44
20:18:10|24281.44
20:18:11|24283.22
20:18:12|24283.14
20:18:13|24283.14
20:18:14|24283.14
20:18:15|24283.14
20:18:16|24283.14
20:18:17|24282.18
20:18:18|24278.28
20:18:20|24278.28
20:18:21|24278.28
20:18:21|24278.28
20:18:23|24278.28
20:18:24|24281.58
20:18:25|24281.58
20:18:26|24281.58
20:18:27|24281.58
20:18:28|24281.58
20:18:29|24281.58
20:18:30|24281.58
20:18:31|24287.26
20:18:32|24287.26
20:18:33|24287.26
20:18:34|24287.26
20:18:35|24287.26
20:18:37|24287.26
20:18:37|24287.26
20:18:39|24287.26
20:18:40|24287.26
20:18:40|24287.26
20:18:42|24287.26
20:18:43|24287.26
20:18:44|24287.26
20:18:45|24299.25
20:18:45|24299.25
20:18:47|24299.25
20:18:48|24299.25
20:18:49|24299.25
20:18:50|24299.25
20:18:51|24299.25
20:18:52|24299.25
20:18:52|24299.25
20:18:53|24299.25
20:18:55|24299.25
20:18:55|24299.25
20:18:56|24299.25
20:18:58|24299.25
20:18:59|24299.25
20:19:00|24299.25
20:19:00|24299.25
20:19:01|24299.25
20:19:03|24299.25
20:19:04|24299.25
20:19:04|24299.25
20:19:06|24299.25
20:19:07|24299.25
20:19:08|24299.25
20:19:09|24299.25
20:19:10|24299.25
20:19:11|24299.25
20:19:12|24299.25
20:19:13|24297.84
20:19:14|24297.84
20:19:15|24297.84
20:19:16|24297.84
20:19:17|24297.84
20:19:18|24297.84
20:19:19|24297.84
20:19:20|24297.84
20:19:21|24297.84
20:19:22|24297.84
20:19:23|24297.84
20:19:24|24297.84
20:19:25|24297.84
20:19:26|24297.84
20:19:27|24297.84
20:19:28|24297.84
20:19:30|24293.46
20:19:31|24293.46
20:19:32|24293.46
20:19:32|24293.46
20:19:33|24293.46
20:19:34|24293.46
20:19:36|24293.46
20:19:36|24293.46
20:19:37|24291.83
20:19:39|24291.83
20:19:39|24295.66
20:19:41|24295.66
20:19:42|24295.66
20:19:43|24295.66
20:19:43|24295.66
20:19:44|24295.66
20:19:46|24295.66
20:19:46|24297.88
20:19:48|24297.88
20:19:49|24297.88
20:19:49|24295.56
20:19:51|24295.56
20:19:52|24295.56
20:19:52|24295.56
20:19:54|24295.56
20:19:54|24295.56
20:19:55|24296.69
20:19:57|24296.69
20:19:57|24296.69
20:19:58|24296.69
20:20:00|24296.85
20:20:00|24296.85
20:20:01|24296.85
20:20:03|24296.85
20:20:03|24296.85
20:20:04|24296.85
20:20:05|24296.85
20:20:07|24300.13
20:20:08|24297.93
20:20:08|24297.93
20:20:09|24297.93
20:20:11|24297.93
20:20:11|24297.93
20:20:13|24297.93
20:20:13|24297.93
20:20:14|24296.34
20:20:15|24296.34
20:20:16|24296.34
20:20:18|24296.34
20:20:19|24296.34
20:20:20|24296.34
20:20:20|24296.34
20:20:22|24296.34
20:20:22|24296.34
20:20:24|24296.34
20:20:25|24296.34
20:20:26|24296.34
20:20:27|24296.34
20:20:29|24296.34
20:20:29|24296.34
20:20:30|24296.34
20:20:32|24296.34
20:20:33|24296.34
20:20:34|24304.95
20:20:35|24304.95
20:20:36|24308.59
20:20:37|24308.59
20:20:38|24308.59
20:20:38|24308.59
20:20:39|24308.59
20:20:41|24306.53
20:20:42|24306.53
20:20:42|24306.53
20:20:44|24306.53
20:20:44|24306.53
20:20:46|24307.75
20:20:46|24307.75
20:20:48|24307.75
20:20:48|24307.75
20:20:50|24307.72
20:20:51|24307.72
20:20:52|24307.72
20:20:53|24307.72
20:20:55|24307.72
20:20:56|24307.72
20:20:56|24307.72
20:20:57|24307.72
20:20:58|24302.26
20:20:59|24302.26
20:21:00|24301.01
20:21:01|24290.63
20:21:02|24290.63
20:21:03|24297.46
20:21:04|24297.46
20:21:05|24297.2
20:21:07|24297.02
20:21:08|24297.02
20:21:08|24297.02
20:21:10|24297.02
20:21:11|24297.02
20:21:12|24297.02
20:21:13|24297.02
20:21:14|24297.02
20:21:15|24297.02
20:21:16|24297.02
20:21:17|24297.02
20:21:17|24297.02
20:21:19|24292.44
20:21:20|24292.44
20:21:21|24292.44
20:21:22|24292.47
20:21:23|24303.3
20:21:25|24303.3
20:21:26|24303.3
20:21:27|24303.3
20:21:28|24303.3
20:21:29|24303.3
20:21:30|24303.3
20:21:32|24303.3
20:21:32|24293.1
20:21:33|24293.1
20:21:34|24293.1
20:21:35|24293.1
20:21:36|24296.97
20:21:37|24296.97
20:21:38|24296.97
20:21:39|24296.97
20:21:40|24296.97
20:21:41|24296.97
20:21:42|24296.27
20:21:43|24296.27
20:21:44|24297.91
20:21:45|24297.91
20:21:46|24297.91
20:21:47|24297.91
20:21:48|24297.91
20:21:49|24297.91
20:21:50|24297.91
20:21:51|24297.91
20:21:52|24297.91
20:21:53|24295.44
20:21:54|24295.44
20:21:55|24295.44
20:21:56|24295.44
20:21:57|24295.44
20:21:59|24295.44
20:22:00|24295.44
20:22:00|24295.44
20:22:02|24295.44
20:22:03|24295.44
20:22:03|24295.44
20:22:05|24295.44
20:22:05|24295.44
20:22:07|24295.44
20:22:07|24295.44
20:22:08|24295.44
20:22:09|24295.44
20:22:11|24295.44
20:22:12|24295.44
20:22:13|24295.44
20:22:13|24295.44
20:22:14|24295.44
20:22:16|24295.44
20:22:17|24295.44
20:22:18|24309.65
20:22:18|24309.65
20:22:19|24309.65
20:22:20|24309.65
20:22:22|24309.65
20:22:23|24309.65
20:22:24|24309.65
20:22:26|24309.65
20:22:26|24309.65
20:22:27|24300.8
20:22:28|24301.66
20:22:29|24301.66
20:22:30|24301.66
20:22:32|24301.66
20:22:32|24301.66
20:22:33|24301.66
20:22:35|24301.66
20:22:35|24301.66
20:22:37|24301.66
20:22:38|24301.66
20:22:39|24304.47
20:22:40|24304.47
20:22:41|24304.47
20:22:42|24304.47
20:22:43|24304.47
20:22:43|24304.47
20:22:44|24304.47
20:22:46|24304.47
20:22:47|24304.47
20:22:48|24304.47
20:22:48|24309.22
20:22:50|24309.22
20:22:50|24309.22
20:22:52|24309.22
20:22:52|24309.22
20:22:54|24308.68
20:22:55|24308.68
20:22:56|24308.68
20:22:57|24308.68
20:22:58|24308.68
20:22:59|24308.68
20:23:00|24308.68
20:23:01|24308.68
20:23:02|24308.21
20:23:03|24308.21
20:23:04|24308.21
20:23:05|24308.21
20:23:06|24309.24
20:23:07|24309.24
20:23:08|24309.24
20:23:09|24309.24
20:23:10|24307.69
20:23:11|24307.69
20:23:12|24307.09
20:23:13|24307.09
20:23:14|24307.09
20:23:15|24307.09
20:23:16|24306.05
20:23:17|24306.05
20:23:18|24306.05
20:23:19|24306.12
20:23:20|24306.12
20:23:21|24305.98
20:23:22|24305.98
20:23:23|24305.98
20:23:24|24305.98
20:23:25|24305.98
20:23:26|24305.98
20:23:27|24305.98
20:23:28|24300.36
20:23:30|24300.36
20:23:31|24300.36
20:23:32|24303.5
20:23:32|24303.5
20:23:34|24303.5
20:23:34|24303.5
20:23:36|24303.5
20:23:36|24303.5
20:23:37|24303.5
20:23:39|24303.5
20:23:39|24303.5
20:23:41|24303.5
20:23:41|24303.5
20:23:43|24306.58
20:23:44|24306.58
20:23:44|24306.58
20:23:46|24306.58
20:23:47|24306.12
20:23:47|24306.12
20:23:48|24306.12
20:23:50|24303.12
20:23:51|24303.12
20:23:51|24303.12
20:23:53|24303.12
20:23:54|24300.2
20:23:55|24300.2
20:23:56|24300.2
20:23:57|24300.2
20:23:58|24300.2
20:23:59|24300.2
20:24:00|24300.2
20:24:01|24300.15
20:24:02|24300.15
20:24:03|24300.15
20:24:04|24300.15
20:24:05|24300.15
20:24:06|24300.15
20:24:07|24300.15
20:24:08|24300.15
20:24:09|24300.15
20:24:10|24300.15
20:24:11|24300.15
20:24:12|24300.15
20:24:13|24300.15
20:24:14|24300.15
20:24:15|24300.15
20:24:16|24300.15
20:24:17|24300.15
20:24:18|24303.05
20:24:19|24303.04
20:24:20|24302.79
20:24:21|24301.
20:24:22|24301.
20:24:23|24301.
20:24:24|24301.
20:24:25|24301.
20:24:27|24301.
20:24:28|24301.
20:24:29|24299.61
20:24:30|24299.61
20:24:31|24299.61
20:24:32|24307.83
20:24:33|24307.83
20:24:35|24307.83
20:24:35|24307.83
20:24:36|24315.66
20:24:37|24315.66
20:24:38|24315.66
20:24:39|24315.66
20:24:40|24315.66
20:24:41|24315.66
20:24:42|24315.66
20:24:43|24315.66
20:24:44|24315.66
20:24:45|24315.66
20:24:46|24315.66
20:24:47|24315.66
20:24:48|24315.66
20:24:49|24315.66
20:24:50|24313.78
20:24:51|24313.78
20:24:52|24313.78
20:24:53|24313.78
20:24:54|24313.78
20:24:55|24311.3
20:24:56|24311.3
20:24:57|24311.3
20:24:58|24311.3
20:24:59|24311.3
20:25:00|24311.3
20:25:01|24311.3
20:25:03|24311.3
20:25:03|24311.3
20:25:04|24311.3
20:25:05|24311.3
20:25:07|24311.3
20:25:07|24311.3
20:25:08|24311.3
20:25:09|24311.3
20:25:10|24311.87
20:25:11|24311.87
20:25:13|24311.87
20:25:14|24311.87
20:25:15|24311.87
20:25:15|24311.87
20:25:16|24311.87
20:25:17|24311.87
20:25:19|24311.87
20:25:20|24311.87
20:25:21|24307.71
20:25:21|24307.71
20:25:22|24307.71
20:25:23|24307.71
20:25:25|24307.71
20:25:26|24307.71
20:25:27|24307.71
20:25:28|24307.71
20:25:29|24307.71
20:25:31|24307.71
20:25:32|24307.71
20:25:33|24307.71
20:25:34|24307.71
20:25:35|24307.71
20:25:36|24315.43
20:25:37|24315.43
20:25:38|24315.43
20:25:39|24315.67
20:25:40|24315.67
20:25:41|24315.67
20:25:42|24315.67
20:25:43|24315.67
20:25:44|24315.67
20:25:45|24315.67
20:25:46|24315.67
20:25:47|24315.67
20:25:48|24315.67
20:25:49|24315.67
20:25:51|24315.67
20:25:51|24315.67
20:25:52|24315.67
20:25:53|24308.23
20:25:54|24308.23
20:25:55|24308.23
20:25:56|24308.23
20:25:57|24308.23
20:25:58|24308.23
20:25:59|24308.23
20:26:00|24308.23
20:26:01|24310.52
20:26:02|24310.52
20:26:03|24310.52
20:26:04|24306.38
20:26:05|24306.38
20:26:06|24306.38
20:26:07|24306.38
20:26:08|24306.38
20:26:09|24306.38
20:26:10|24306.38
20:26:11|24311.12
20:26:12|24311.12
20:26:13|24311.12
20:26:14|24311.12
20:26:15|24311.12
20:26:16|24311.12
20:26:17|24311.12
20:26:18|24314.33
20:26:19|24314.33
20:26:20|24314.33
20:26:21|24314.33
20:26:22|24314.33
20:26:23|24314.33
20:26:24|24314.33
20:26:25|24314.33
20:26:27|24314.33
20:26:27|24314.03
20:26:28|24314.03
20:26:29|24314.03
20:26:31|24314.03
20:26:32|24314.03
20:26:33|24314.03
20:26:33|24314.03
20:26:35|24314.03
20:26:36|24314.03
20:26:38|24314.03
20:26:38|24314.03
20:26:39|24314.03
20:26:40|24314.03
20:26:41|24314.03
20:26:42|24314.03
20:26:43|24314.03
20:26:44|24314.03
20:26:45|24314.03
20:26:47|24314.03
20:26:47|24314.03
20:26:48|24314.03
20:26:49|24314.03
20:26:51|24314.03
20:26:52|24312.74
20:26:53|24312.74
20:26:54|24312.74
20:26:55|24313.91
20:26:56|24313.91
20:26:56|24313.91
20:26:58|24313.91
20:26:58|24313.91
20:26:59|24313.91
20:27:00|24313.91
20:27:01|24313.91
20:27:02|24313.91
20:27:03|24313.91
20:27:05|24313.91
20:27:06|24313.91
20:27:07|24313.91
20:27:08|24313.91
20:27:09|24313.91
20:27:10|24313.91
20:27:11|24313.91
20:27:11|24304.15
20:27:13|24304.15
20:27:14|24304.29
20:27:15|24304.29
20:27:15|24304.29
20:27:17|24304.29
20:27:18|24304.29
20:27:19|24304.29
20:27:20|24304.29
20:27:21|24304.29
20:27:21|24304.29
20:27:23|24304.29
20:27:24|24304.29
20:27:25|24306.53
20:27:26|24306.53
20:27:27|24306.53
20:27:28|24306.53
20:27:29|24305.07
20:27:30|24307.32
20:27:32|24307.32
20:27:32|24307.32
20:27:33|24307.32
20:27:34|24309.79
20:27:36|24309.79
20:27:36|24309.79
20:27:38|24306.45
20:27:39|24306.45
20:27:39|24303.75
20:27:40|24308.73
20:27:41|24308.73
20:27:43|24304.38
20:27:44|24304.38
20:27:45|24305.88
20:27:46|24305.88
20:27:47|24305.88
20:27:48|24305.88
20:27:49|24305.88
20:27:50|24305.88
20:27:51|24305.88
20:27:52|24305.88
20:27:53|24303.89
20:27:54|24303.89
20:27:55|24303.89
20:27:56|24303.89
20:27:57|24303.89
20:27:58|24303.89
20:27:59|24300.6
20:28:00|24300.66
20:28:01|24300.66
20:28:02|24300.66
20:28:03|24300.85
20:28:04|24300.85
20:28:05|24300.85
20:28:06|24300.85
20:28:07|24300.85
20:28:08|24300.85
20:28:09|24300.85
20:28:10|24300.85
20:28:11|24301.61
20:28:12|24301.61
20:28:13|24301.61
20:28:14|24301.61
20:28:14|24301.61
20:28:16|24301.61
20:28:17|24300.
20:28:18|24300.44
20:28:19|24300.28
20:28:20|24300.01
20:28:21|24300.01
20:28:22|24300.01
20:28:23|24300.01
20:28:24|24300.01
20:28:25|24305.9
20:28:26|24305.9
20:28:27|24305.9
20:28:28|24305.9
20:28:29|24305.77
20:28:31|24305.77
20:28:32|24305.77
20:28:32|24305.77
20:28:34|24304.87
20:28:35|24304.87
20:28:36|24304.87
20:28:37|24304.87
20:28:38|24300.01
20:28:39|24300.01
20:28:40|24300.01
20:28:41|24305.78
20:28:42|24305.78
20:28:43|24305.66
20:28:44|24309.97
20:28:45|24309.97
20:28:47|24309.97
20:28:47|24309.97
20:28:49|24309.97
20:28:50|24309.14
20:28:50|24309.14
20:28:52|24309.14
20:28:53|24309.14
20:28:54|24309.14
20:28:55|24309.14
20:28:56|24309.14
20:28:56|24309.14
20:28:58|24309.14
20:28:59|24309.14
20:29:00|24309.14
20:29:01|24309.14
20:29:01|24309.14
20:29:03|24309.14
20:29:04|24309.14
20:29:06|24309.14
20:29:06|24309.14
20:29:07|24309.14
20:29:08|24309.14
20:29:09|24308.68
20:29:11|24308.68
20:29:11|24308.68
20:29:12|24308.68
20:29:13|24308.68
20:29:15|24308.68
20:29:15|24308.68
20:29:16|24306.53
20:29:18|24306.53
20:29:19|24306.53
20:29:19|24306.15
20:29:20|24306.15
20:29:22|24306.15
20:29:22|24306.15
20:29:24|24306.15
20:29:24|24306.15
20:29:25|24305.36
20:29:26|24305.36
20:29:27|24305.36
20:29:29|24305.36
20:29:29|24305.36
20:29:30|24305.36
20:29:32|24305.21
20:29:32|24305.21
20:29:34|24305.21
20:29:36|24304.8
20:29:36|24304.8
20:29:37|24304.8
20:29:38|24304.8
20:29:39|24309.99
20:29:40|24309.99
20:29:42|24309.99
20:29:43|24309.99
20:29:44|24309.99
20:29:45|24309.99
20:29:45|24309.99
20:29:47|24309.99
20:29:47|24309.99
20:29:49|24309.99
20:29:50|24309.99
20:29:51|24305.76
20:29:52|24308.59
20:29:53|24308.4
20:29:55|24308.4
20:29:55|24308.4
20:29:56|24308.4
20:29:57|24308.19
20:29:58|24308.19
20:30:00|24308.19
20:30:01|24308.19
20:30:02|24308.65
20:30:03|24308.42
20:30:03|24308.42
20:30:05|24308.42
20:30:06|24307.89
20:30:07|24307.89
20:30:08|24307.89
20:30:08|24307.89
20:30:10|24307.89
20:30:11|24307.89
20:30:12|24308.48
20:30:13|24308.48
20:30:13|24308.48
20:30:15|24308.48
20:30:16|24308.48
20:30:17|24308.48
20:30:18|24307.82
20:30:19|24307.82
20:30:20|24307.82
20:30:21|24307.82
20:30:21|24307.82
20:30:23|24307.51
20:30:24|24310.
20:30:25|24310.
20:30:26|24310.
20:30:27|24310.
20:30:28|24310.
20:30:29|24310.
20:30:30|24316.79
20:30:31|24316.79
20:30:32|24316.8
20:30:34|24320.
20:30:35|24319.99
20:30:36|24319.99
20:30:36|24319.99
20:30:37|24319.99
20:30:39|24319.36
20:30:39|24319.36
20:30:40|24319.36
20:30:41|24319.36
20:30:43|24319.36
20:30:44|24319.36
20:30:45|24319.36
20:30:46|24314.06
20:30:47|24314.06
20:30:48|24314.06
20:30:49|24314.06
20:30:50|24314.06
20:30:51|24313.87
20:30:52|24313.87
20:30:53|24313.87
20:30:54|24313.87
20:30:55|24313.87
20:30:56|24313.87
20:30:57|24313.87
20:30:58|24308.86
20:30:59|24308.86
20:31:00|24308.86
20:31:01|24308.86
20:31:02|24303.55
20:31:03|24303.55
20:31:05|24303.55
20:31:05|24301.54
20:31:06|24301.54
20:31:07|24301.54
20:31:08|24300.
20:31:09|24300.
20:31:10|24300.
20:31:11|24300.
20:31:12|24300.
20:31:13|24300.
20:31:14|24300.
20:31:15|24300.
20:31:16|24300.
20:31:17|24300.
20:31:18|24300.
20:31:19|24300.
20:31:20|24300.
20:31:21|24300.
20:31:22|24300.
20:31:24|24300.
20:31:25|24297.71
20:31:26|24297.71
20:31:27|24293.67
20:31:27|24293.66
20:31:28|24293.66
20:31:30|24293.66
20:31:30|24293.66
20:31:31|24292.47
20:31:33|24292.47
20:31:34|24292.47
20:31:36|24292.47
20:31:36|24292.48
20:31:37|24292.48
20:31:38|24292.48
20:31:40|24292.48
20:31:40|24292.48
20:31:42|24292.47
20:31:43|24292.47
20:31:44|24292.47
20:31:45|24292.47
20:31:46|24292.47
20:31:47|24292.47
20:31:48|24292.47
20:31:50|24292.47
20:31:50|24292.47
20:31:51|24284.04
20:31:52|24284.04
20:31:53|24284.04
20:31:54|24284.04
20:31:55|24284.04
20:31:56|24284.04
20:31:57|24283.59
20:31:58|24283.59
20:31:59|24284.
20:32:00|24284.
20:32:01|24284.
20:32:02|24284.
20:32:03|24284.
20:32:05|24284.
20:32:05|24284.
20:32:07|24284.
20:32:08|24284.
20:32:08|24284.
20:32:09|24284.
20:32:11|24296.04
20:32:11|24295.22
20:32:13|24295.22
20:32:13|24295.22
20:32:14|24295.22
20:32:16|24294.88
20:32:16|24294.88
20:32:17|24294.88
20:32:19|24294.88
20:32:19|24299.32
20:32:20|24299.32
20:32:21|24299.32
20:32:23|24299.32
20:32:23|24299.32
20:32:24|24299.32
20:32:25|24299.32
20:32:26|24299.32
20:32:28|24299.32
20:32:28|24299.32
20:32:30|24299.32
20:32:31|24299.32
20:32:32|24299.32
20:32:33|24299.32
20:32:33|24310.
20:32:34|24310.
20:32:36|24310.
20:32:37|24312.96
20:32:38|24312.96
20:32:39|24312.96
20:32:40|24312.96
20:32:42|24312.96
20:32:42|24312.96
20:32:43|24312.96
20:32:44|24316.34
20:32:45|24317.97
20:32:46|24317.96
20:32:47|24317.96
20:32:48|24317.96
20:32:49|24317.92
20:32:50|24317.92
20:32:51|24320.
20:32:52|24320.
20:32:53|24320.
20:32:54|24320.
20:32:55|24320.
20:32:56|24322.64
20:32:57|24322.64
20:32:58|24322.64
20:32:59|24322.64
20:33:00|24322.64
20:33:01|24321.51
20:33:02|24321.51
20:33:04|24321.51
20:33:05|24319.78
20:33:06|24319.78
20:33:07|24320.47
20:33:08|24320.47
20:33:09|24320.47
20:33:10|24330.38
20:33:11|24330.38
20:33:12|24333.79
20:33:13|24333.79
20:33:14|24333.79
20:33:15|24355.62
20:33:16|24361.76
20:33:17|24374.78
20:33:18|24390.78
20:33:19|24419.72
20:33:20|24426.82
20:33:21|24432.29
20:33:22|24410.01
20:33:23|24410.5
20:33:24|24430.2
20:33:25|24433.2
20:33:26|24415.46
20:33:27|24415.46
20:33:28|24422.98
20:33:29|24422.98
20:33:30|24416.76
20:33:31|24406.12
20:33:32|24406.12
20:33:33|24406.12
20:33:34|24406.12
20:33:35|24407.92
20:33:36|24416.71
20:33:38|24416.71
20:33:39|24420.2
20:33:40|24420.2
20:33:41|24420.2
20:33:42|24420.2
20:33:43|24420.2
20:33:43|24398.66
20:33:45|24393.16
20:33:46|24393.16
20:33:47|24393.16
20:33:48|24393.16
20:33:49|24387.62
20:33:50|24387.62
20:33:51|24386.98
20:33:52|24382.51
20:33:53|24382.52
20:33:54|24382.52
20:33:55|24383.44
20:33:56|24384.65
20:33:57|24384.65
20:33:58|24384.65
20:33:59|24393.12
20:34:00|24372.37
20:34:01|24374.75
20:34:02|24374.75
20:34:03|24373.01
20:34:04|24377.75
20:34:05|24377.75
20:34:06|24384.63
20:34:07|24384.63
20:34:08|24384.63
20:34:09|24410.03
20:34:10|24410.01
20:34:11|24410.01
20:34:12|24409.97
20:34:13|24408.47
20:34:14|24399.98
20:34:15|24399.98
20:34:16|24399.98
20:34:17|24409.57
20:34:18|24409.57
20:34:19|24406.27
20:34:20|24406.27
20:34:21|24410.04
20:34:22|24410.04
20:34:23|24410.04
20:34:24|24410.04
20:34:25|24410.04
20:34:26|24412.52
20:34:27|24410.27
20:34:28|24409.26
20:34:29|24402.09
20:34:30|24402.13
20:34:31|24404.83
20:34:32|24404.83
20:34:33|24404.83
20:34:34|24404.83
20:34:35|24404.83
20:34:37|24404.83
20:34:37|24407.56
20:34:38|24407.56
20:34:40|24395.96
20:34:41|24395.96
20:34:42|24395.96
20:34:43|24395.96
20:34:44|24401.23
20:34:45|24401.25
20:34:46|24401.25
20:34:47|24405.52
20:34:48|24402.86
20:34:49|24402.86
20:34:50|24402.86
20:34:51|24402.86
20:34:52|24395.62
20:34:54|24395.62
20:34:54|24393.38
20:34:55|24393.38
20:34:56|24393.38
20:34:57|24394.78
20:34:58|24393.78
20:34:59|24393.78
20:35:01|24393.78
20:35:01|24393.78
20:35:03|24395.04
20:35:04|24395.04
20:35:05|24395.04
20:35:06|24395.04
20:35:07|24395.04
20:35:08|24393.39
20:35:09|24393.39
20:35:10|24393.37
20:35:11|24393.37
20:35:12|24393.37
20:35:13|24393.37
20:35:14|24393.37
20:35:14|24393.37
20:35:15|24393.37
20:35:16|24393.37
20:35:18|24393.37
20:35:19|24393.37
20:35:19|24376.2
20:35:20|24376.2
20:35:22|24378.4
20:35:23|24378.17
20:35:23|24378.17
20:35:24|24378.17
20:35:26|24378.17
20:35:27|24378.17
20:35:28|24378.17
20:35:28|24378.17
20:35:30|24384.74
20:35:31|24389.25
20:35:32|24389.25
20:35:33|24393.38
20:35:33|24393.38
20:35:35|24393.38
20:35:36|24381.41
20:35:37|24384.68
20:35:39|24384.68
20:35:39|24384.68
20:35:40|24384.68
20:35:41|24384.68
20:35:43|24398.6
20:35:43|24398.6
20:35:44|24398.6
20:35:46|24386.8
20:35:46|24387.56
20:35:47|24389.9
20:35:49|24389.9
20:35:49|24393.89
20:35:50|24393.89
20:35:52|24389.64
20:35:52|24386.98
20:35:53|24386.98
20:35:55|24386.98
20:35:56|24386.98
20:35:56|24401.37
20:35:58|24401.28
20:35:59|24401.28
20:35:59|24401.46
20:36:01|24397.86
20:36:02|24397.86
20:36:03|24397.86
20:36:03|24397.86
20:36:05|24397.86
20:36:06|24397.86
20:36:07|24390.01
20:36:08|24388.42
20:36:09|24388.42
20:36:10|24388.42
20:36:11|24388.42
20:36:12|24388.42
20:36:13|24388.42
20:36:14|24388.42
20:36:15|24388.52
20:36:16|24398.76
20:36:17|24398.76
20:36:18|24398.78
20:36:19|24402.08
20:36:20|24393.91
20:36:21|24393.91
20:36:22|24401.49
20:36:23|24401.49
20:36:24|24397.12
20:36:25|24397.12
20:36:26|24397.12
20:36:27|24397.12
20:36:28|24397.12
20:36:29|24397.12
20:36:30|24397.12
20:36:31|24397.12
20:36:32|24397.12
20:36:33|24397.12
20:36:34|24397.12
20:36:35|24393.1
20:36:36|24393.1
20:36:38|24393.1
20:36:39|24393.1
20:36:40|24393.1
20:36:41|24393.1
20:36:43|24393.1
20:36:43|24393.1
20:36:44|24393.1
20:36:46|24410.97
20:36:47|24410.97
20:36:48|24410.97
20:36:49|24410.97
20:36:49|24410.97
20:36:50|24410.97
20:36:52|24410.97
20:36:53|24410.97
20:36:54|24410.97
20:36:54|24410.97
20:36:56|24410.97
20:36:58|24420.
20:36:58|24420.
20:36:59|24420.
20:37:00|24420.
20:37:01|24420.
20:37:02|24420.
20:37:03|24420.
20:37:04|24420.
20:37:05|24420.
20:37:06|24420.
20:37:07|24410.97
20:37:08|24410.98
20:37:09|24410.98
20:37:10|24410.98
20:37:12|24410.98
20:37:12|24410.98
20:37:14|24410.98
20:37:14|24410.98
20:37:16|24411.36
20:37:17|24408.
20:37:17|24397.88
20:37:19|24397.88
20:37:19|24397.88
20:37:20|24397.88
20:37:21|24397.88
20:37:23|24397.88
20:37:24|24397.88
20:37:24|24397.88
20:37:26|24397.88
20:37:26|24397.88
20:37:27|24397.88
20:37:28|24397.88
20:37:29|24397.88
20:37:31|24397.88
20:37:31|24397.88
20:37:32|24397.88
20:37:33|24397.88
20:37:34|24397.88
20:37:35|24397.88
20:37:36|24397.88
20:37:37|24397.88
20:37:39|24397.88
20:37:40|24397.88
20:37:42|24397.88
20:37:42|24397.88
20:37:43|24397.88
20:37:45|24397.88
20:37:45|24397.88
20:37:46|24397.88
20:37:47|24397.88
20:37:48|24397.88
20:37:50|24397.88
20:37:50|24400.
20:37:51|24400.
20:37:52|24400.
20:37:53|24400.
20:37:55|24394.57
20:37:56|24394.56
20:37:57|24394.23
20:37:58|24394.
20:37:59|24394.
20:38:00|24394.57
20:38:01|24394.57
20:38:01|24398.41
20:38:03|24398.41
20:38:04|24398.41
20:38:05|24407.74
20:38:06|24407.74
20:38:06|24407.74
20:38:08|24407.74
20:38:08|24407.74
20:38:10|24406.7
20:38:11|24406.7
20:38:12|24406.7
20:38:13|24406.7
20:38:14|24406.7
20:38:15|24406.7
20:38:15|24406.7
20:38:17|24398.21
20:38:18|24398.21
20:38:19|24398.51
20:38:20|24398.51
20:38:21|24398.51
20:38:22|24390.79
20:38:23|24390.79
20:38:24|24390.79
20:38:25|24389.74
20:38:26|24389.74
20:38:27|24389.74
20:38:28|24389.74
20:38:29|24389.74
20:38:30|24390.01
20:38:31|24390.01
20:38:32|24390.01
20:38:33|24390.01
20:38:34|24390.01
20:38:35|24390.01
20:38:36|24390.01
20:38:37|24390.01
20:38:38|24390.01
20:38:39|24388.83
20:38:41|24387.73
20:38:41|24387.73
20:38:43|24387.73
20:38:44|24387.73
20:38:45|24387.73
20:38:45|24387.73
20:38:47|24388.93
20:38:48|24386.53
20:38:49|24386.53
20:38:50|24386.53
20:38:52|24384.25
20:38:52|24387.85
20:38:53|24387.37
20:38:54|24387.37
20:38:55|24387.37
20:38:57|24389.96
20:38:58|24389.96
20:38:58|24389.96
20:39:00|24389.96
20:39:01|24389.96
20:39:02|24389.96
20:39:03|24389.96
20:39:04|24389.96
20:39:05|24389.96
20:39:06|24389.96
20:39:07|24389.96
20:39:08|24381.85
20:39:09|24381.85
20:39:10|24381.85
20:39:11|24381.85
20:39:12|24381.85
20:39:13|24381.85
20:39:14|24388.95
20:39:15|24390.03
20:39:16|24389.78
20:39:17|24389.78
20:39:18|24390.07
20:39:19|24390.07
20:39:20|24390.07
20:39:21|24390.07
20:39:22|24390.07
20:39:23|24390.07
20:39:24|24390.07
20:39:25|24390.07
20:39:26|24391.
20:39:27|24391.
20:39:28|24391.
20:39:29|24391.
20:39:30|24391.
20:39:31|24391.
20:39:32|24383.18
20:39:33|24383.18
20:39:34|24383.18
20:39:35|24383.18
20:39:36|24383.18
20:39:37|24383.18
20:39:38|24383.18
20:39:39|24383.18
20:39:40|24383.18
20:39:42|24395.7
20:39:42|24395.7
20:39:44|24395.7
20:39:45|24395.7
20:39:47|24388.46
20:39:48|24388.46
20:39:49|24388.46
20:39:50|24388.46
20:39:51|24388.46
20:39:52|24388.46
20:39:53|24388.46
20:39:54|24395.04
20:39:55|24395.04
20:39:56|24399.59
20:39:57|24405.49
20:39:58|24405.2
20:39:59|24405.2
20:40:00|24405.2
20:40:01|24405.2
20:40:02|24408.68
20:40:03|24408.68
20:40:04|24408.68
20:40:05|24408.68
20:40:06|24398.41
20:40:07|24398.41
20:40:08|24398.41
20:40:10|24398.41
20:40:10|24398.41
20:40:11|24398.41
20:40:12|24398.41
20:40:13|24398.41
20:40:14|24398.41
20:40:15|24398.41
20:40:16|24398.41
20:40:17|24398.41
20:40:18|24398.41
20:40:19|24398.41
20:40:20|24398.41
20:40:21|24398.41
20:40:22|24398.41
20:40:23|24398.41
20:40:24|24398.41
20:40:25|24398.41
20:40:26|24398.41
20:40:27|24398.41
20:40:28|24398.41
20:40:29|24406.32
20:40:30|24399.3
20:40:31|24399.3
20:40:32|24399.3
20:40:34|24403.04
20:40:35|24403.04
20:40:35|24397.67
20:40:37|24397.67
20:40:38|24397.67
20:40:39|24397.67
20:40:39|24397.67
20:40:40|24397.67
20:40:42|24397.67
20:40:43|24397.67
20:40:44|24407.79
20:40:45|24407.79
20:40:47|24407.79
20:40:47|24407.79
20:40:48|24407.79
20:40:49|24407.79
20:40:50|24407.79
20:40:51|24407.79
20:40:52|24407.79
20:40:54|24407.79
20:40:55|24407.79
20:40:56|24400.
20:40:57|24400.
20:40:58|24400.
20:40:59|24400.
20:41:00|24400.
20:41:00|24400.
20:41:02|24400.
20:41:03|24400.
20:41:04|24400.
20:41:05|24400.
20:41:05|24401.34
20:41:06|24401.34
20:41:08|24401.34
20:41:09|24401.34
20:41:09|24401.34
20:41:11|24401.34
20:41:12|24401.34
20:41:12|24401.34
20:41:14|24401.34
20:41:14|24401.34
20:41:16|24401.34
20:41:16|24401.34
20:41:17|24401.34
20:41:19|24391.27
20:41:19|24391.27
20:41:20|24391.27
20:41:22|24391.27
20:41:22|24391.27
20:41:23|24391.27
20:41:25|24391.27
20:41:25|24391.27
20:41:26|24391.27
20:41:28|24391.27
20:41:28|24391.27
20:41:30|24396.85
20:41:30|24396.85
20:41:32|24396.85
20:41:32|24396.31
20:41:34|24396.31
20:41:34|24396.31
20:41:36|24396.31
20:41:37|24396.31
20:41:37|24396.31
20:41:38|24396.31
20:41:40|24396.31
20:41:41|24393.09
20:41:42|24393.09
20:41:43|24393.09
20:41:45|24392.65
20:41:46|24398.65
20:41:46|24398.65
20:41:48|24398.65
20:41:49|24392.15
20:41:49|24392.15
20:41:51|24392.15
20:41:52|24388.67
20:41:53|24381.89
20:41:55|24383.95
20:41:56|24383.95
20:41:56|24383.95
20:41:57|24383.95
20:41:59|24383.95
20:41:59|24375.77
20:42:01|24375.77
20:42:02|24376.44
20:42:02|24376.44
20:42:03|24376.44
20:42:04|24382.29
20:42:05|24385.39
20:42:06|24385.38
20:42:08|24386.61
20:42:08|24386.61
20:42:10|24386.61
20:42:11|24388.23
20:42:11|24388.23
20:42:12|24388.23
20:42:14|24386.08
20:42:14|24386.22
20:42:15|24389.02
20:42:17|24389.02
20:42:18|24389.02
20:42:19|24389.02
20:42:20|24389.02
20:42:21|24389.02
20:42:22|24390.77
20:42:23|24390.77
20:42:24|24390.77
20:42:25|24390.77
20:42:26|24390.77
20:42:27|24390.77
20:42:28|24390.77
20:42:29|24390.77
20:42:30|24390.77
20:42:31|24390.77
20:42:32|24394.68
20:42:33|24394.68
20:42:34|24394.6
20:42:35|24394.6
20:42:36|24394.6
20:42:37|24394.6
20:42:38|24394.6
20:42:39|24394.6
20:42:40|24394.6
20:42:41|24394.6
20:42:42|24394.6
20:42:43|24394.6
20:42:44|24394.6
20:42:45|24392.68
20:42:47|24392.68
20:42:48|24392.68
20:42:48|24392.68
20:42:50|24392.68
20:42:51|24392.68
20:42:52|24392.68
20:42:53|24392.68
20:42:55|24392.68
20:42:56|24392.68
20:42:56|24388.41
20:42:57|24388.41
20:42:58|24388.41
20:42:59|24381.65
20:43:00|24381.65
20:43:01|24381.65
20:43:02|24381.65
20:43:03|24381.65
20:43:04|24381.65
20:43:06|24381.65
20:43:06|24381.65
20:43:07|24381.65
20:43:08|24381.65
20:43:09|24381.65
20:43:11|24381.65
20:43:11|24381.65
20:43:12|24386.02
20:43:13|24386.02
20:43:14|24386.02
20:43:15|24386.02
20:43:16|24391.33
20:43:17|24391.33
20:43:18|24391.33
20:43:19|24391.33
20:43:20|24391.33
20:43:22|24390.61
20:43:22|24386.05
20:43:23|24386.05
20:43:24|24386.05
20:43:25|24386.05
20:43:26|24386.05
20:43:28|24386.05
20:43:28|24386.05
20:43:29|24386.05
20:43:31|24386.05
20:43:32|24386.05
20:43:32|24386.05
20:43:33|24386.05
20:43:34|24388.63
20:43:35|24388.63
20:43:36|24388.63
20:43:37|24388.22
20:43:38|24388.22
20:43:40|24388.22
20:43:40|24388.22
20:43:41|24388.22
20:43:43|24388.22
20:43:44|24388.22
20:43:45|24388.22
20:43:46|24388.22
20:43:47|24388.22
20:43:49|24388.22
20:43:50|24388.22
20:43:51|24388.22
20:43:51|24388.22
20:43:53|24388.22
20:43:54|24388.22
20:43:55|24388.22
20:43:56|24388.22
20:43:57|24388.22
20:43:58|24388.22
20:43:59|24388.22
20:44:00|24388.22
20:44:02|24390.39
20:44:02|24390.39
20:44:03|24390.39
20:44:04|24390.39
20:44:06|24390.39
20:44:07|24390.39
20:44:08|24385.61
20:44:09|24389.78
20:44:10|24389.78
20:44:11|24389.78
20:44:12|24389.11
20:44:13|24389.11
20:44:14|24389.11
20:44:15|24388.74
20:44:16|24388.74
20:44:17|24388.74
20:44:18|24388.74
20:44:19|24385.44
20:44:20|24385.44
20:44:21|24385.44
20:44:21|24385.44
20:44:22|24388.12
20:44:24|24388.12
20:44:24|24387.73
20:44:26|24387.49
20:44:27|24383.95
20:44:28|24383.95
20:44:29|24383.95
20:44:30|24383.95
20:44:31|24383.95
20:44:32|24383.95
20:44:33|24383.95
20:44:34|24374.71
20:44:35|24374.71
20:44:36|24374.71
20:44:36|24374.71
20:44:37|24374.71
20:44:39|24368.43
20:44:40|24368.43
20:44:41|24368.43
20:44:42|24368.43
20:44:43|24368.99
20:44:44|24368.99
20:44:45|24363.06
20:44:47|24363.06
20:44:47|24363.06
20:44:48|24363.06
20:44:49|24359.35
20:44:50|24359.35
20:44:51|24356.55
20:44:52|24356.55
20:44:53|24356.55
20:44:54|24356.55
20:44:55|24356.55
20:44:56|24356.55
20:44:57|24356.55
20:44:58|24356.55
20:44:59|24356.55
20:45:00|24356.55
20:45:01|24356.55
20:45:03|24369.36
20:45:04|24369.36
20:45:05|24369.36
20:45:05|24372.18
20:45:07|24373.62
20:45:07|24375.1
20:45:08|24374.76
20:45:10|24374.75
20:45:11|24366.98
20:45:12|24366.98
20:45:12|24366.98
20:45:13|24366.98
20:45:15|24366.98
20:45:15|24366.98
20:45:16|24366.98
20:45:17|24366.98
20:45:19|24366.98
20:45:20|24365.15
20:45:21|24365.15
20:45:21|24365.14
20:45:23|24365.14
20:45:24|24365.14
20:45:25|24367.32
20:45:26|24367.32
20:45:27|24367.32
20:45:27|24367.32
20:45:29|24361.81
20:45:29|24361.81
20:45:31|24361.81
20:45:32|24361.81
20:45:33|24361.81
20:45:34|24359.47
20:45:34|24359.47
20:45:35|24359.47
20:45:36|24359.46
20:45:37|24359.46
20:45:39|24359.46
20:45:39|24359.46
20:45:41|24359.46
20:45:42|24359.46
20:45:42|24359.46
20:45:43|24359.46
20:45:44|24359.46
20:45:45|24359.46
20:45:46|24359.46
20:45:47|24359.46
20:45:49|24359.46
20:45:49|24359.46
20:45:51|24359.46
20:45:52|24359.46
20:45:53|24359.46
20:45:54|24357.22
20:45:55|24357.22
20:45:56|24357.22
20:45:57|24357.22
20:45:58|24357.22
20:46:00|24357.22
20:46:00|24357.22
20:46:01|24357.22
20:46:03|24357.22
20:46:04|24357.22
20:46:04|24357.22
20:46:06|24357.22
20:46:06|24358.96
20:46:08|24361.83
20:46:08|24361.83
20:46:09|24361.83
20:46:10|24367.45
20:46:12|24369.11
20:46:13|24369.11
20:46:13|24369.92
20:46:15|24369.92
20:46:15|24369.92
20:46:17|24365.16
20:46:17|24365.16
20:46:18|24365.16
20:46:19|24365.16
20:46:20|24365.16
20:46:22|24365.16
20:46:23|24368.18
20:46:24|24368.18
20:46:25|24372.01
20:46:26|24372.01
20:46:26|24372.01
20:46:27|24372.01
20:46:29|24372.01
20:46:29|24372.76
20:46:30|24372.76
20:46:31|24374.25
20:46:32|24374.25
20:46:33|24374.25
20:46:34|24374.25
20:46:36|24374.25
20:46:36|24374.25
20:46:37|24374.25
20:46:39|24373.64
20:46:40|24373.64
20:46:41|24373.64
20:46:42|24373.64
20:46:43|24373.64
20:46:44|24367.93
20:46:44|24367.93
20:46:46|24367.93
20:46:46|24367.93
20:46:47|24367.93
20:46:48|24367.93
20:46:49|24367.93
20:46:50|24367.93
20:46:52|24367.93
20:46:54|24367.93
20:46:54|24367.93
20:46:55|24367.93
20:46:56|24367.93
20:46:57|24367.93
20:46:58|24367.93
20:46:59|24367.93
20:47:00|24367.93
20:47:01|24367.93
20:47:02|24367.93
20:47:03|24367.93
20:47:04|24367.93
20:47:05|24367.93
20:47:06|24367.93
20:47:07|24367.93
20:47:09|24367.93
20:47:09|24367.93
20:47:11|24367.93
20:47:11|24371.21
20:47:12|24377.25
20:47:14|24377.25
20:47:15|24377.25
20:47:15|24369.62
20:47:16|24369.62
20:47:17|24369.62
20:47:19|24374.98
20:47:19|24374.98
20:47:20|24370.45
20:47:21|24370.45
20:47:22|24370.45
20:47:23|24370.45
20:47:24|24370.45
20:47:25|24370.45
20:47:27|24370.45
20:47:27|24370.45
20:47:29|24370.45
20:47:30|24370.45
20:47:31|24370.45
20:47:31|24370.45
20:47:33|24370.45
20:47:33|24368.01
20:47:34|24368.02
20:47:36|24368.02
20:47:36|24368.02
20:47:37|24368.02
20:47:39|24368.02
20:47:40|24368.02
20:47:40|24376.45
20:47:41|24376.45
20:47:42|24376.45
20:47:43|24379.16
20:47:44|24379.16
20:47:46|24379.16
20:47:46|24379.16
20:47:47|24379.16
20:47:48|24379.16
20:47:50|24379.16
20:47:51|24379.16
20:47:52|24376.54
20:47:54|24376.54
20:47:55|24376.54
20:47:56|24376.54
20:47:57|24376.54
20:47:58|24376.54
20:47:59|24376.54
20:48:01|24376.54
20:48:02|24376.54
20:48:03|24376.54
20:48:04|24376.54
20:48:05|24376.54
20:48:06|24376.54
20:48:07|24373.27
20:48:08|24373.27
20:48:09|24373.27
20:48:10|24373.27
20:48:11|24373.27
20:48:12|24379.69
20:48:13|24379.69
20:48:14|24379.59
20:48:15|24379.59
20:48:16|24375.1
20:48:17|24375.1
20:48:18|24373.5
20:48:19|24373.5
20:48:20|24373.5
20:48:21|24373.5
20:48:22|24373.5
20:48:23|24373.5
20:48:24|24373.5
20:48:25|24373.5
20:48:26|24376.27
20:48:27|24376.27
20:48:28|24376.27
20:48:29|24376.27
20:48:30|24376.27
20:48:31|24376.27
20:48:32|24376.27
20:48:33|24376.27
20:48:34|24377.45
20:48:35|24377.45
20:48:36|24377.45
20:48:37|24377.98
20:48:38|24377.98
20:48:40|24377.98
20:48:40|24377.98
20:48:41|24377.98
20:48:42|24379.21
20:48:43|24379.21
20:48:44|24376.25
20:48:45|24373.09
20:48:46|24373.09
20:48:47|24373.09
20:48:48|24373.36
20:48:49|24377.44
20:48:51|24377.44
20:48:52|24377.21
20:48:52|24377.21
20:48:53|24377.21
20:48:55|24377.21
20:48:55|24377.21
20:48:57|24377.21
20:48:58|24377.21
20:48:59|24377.21
20:49:00|24377.21
20:49:01|24377.21
20:49:02|24377.21
20:49:03|24377.21
20:49:03|24377.21
20:49:04|24377.21
20:49:05|24377.21
20:49:06|24377.21
20:49:08|24376.85
20:49:09|24376.85
20:49:09|24376.85
20:49:11|24376.85
20:49:12|24376.85
20:49:13|24376.85
20:49:14|24376.85
20:49:15|24376.85
20:49:16|24370.58
20:49:17|24370.58
20:49:17|24370.58
20:49:19|24370.58
20:49:20|24370.58
20:49:20|24370.58
20:49:22|24370.58
20:49:23|24370.58
20:49:24|24370.58
20:49:24|24370.58
20:49:25|24370.58
20:49:27|24370.58
20:49:28|24370.58
20:49:29|24370.58
20:49:30|24370.58
20:49:31|24370.58
20:49:31|24370.58
20:49:33|24370.58
20:49:34|24370.58
20:49:35|24370.58
20:49:36|24370.58
20:49:37|24370.58
20:49:38|24370.58
20:49:38|24370.58
20:49:40|24370.58
20:49:41|24372.65
20:49:41|24372.65
20:49:43|24372.65
20:49:44|24378.25
20:49:44|24373.89
20:49:45|24374.7
20:49:47|24374.7
20:49:48|24374.7
20:49:49|24379.28
20:49:50|24379.28
20:49:51|24379.28
20:49:53|24379.28
20:49:53|24379.28
20:49:54|24379.28
20:49:55|24379.28
20:49:56|24379.28
20:49:57|24375.39
20:49:59|24375.39
20:49:59|24375.39
20:50:00|24375.39
20:50:01|24375.39
20:50:03|24375.39
20:50:04|24375.39
20:50:04|24375.39
20:50:06|24377.62
20:50:07|24377.62
20:50:08|24377.62
20:50:08|24377.62
20:50:10|24377.62
20:50:11|24376.86
20:50:12|24376.86
20:50:13|24376.63
20:50:13|24376.63
20:50:15|24376.63
20:50:16|24376.63
20:50:16|24376.63
20:50:18|24376.63
20:50:19|24376.63
20:50:20|24376.63
20:50:21|24376.63
20:50:22|24376.63
20:50:23|24376.63
20:50:24|24376.63
20:50:25|24376.63
20:50:26|24376.63
20:50:27|24376.63
20:50:28|24376.63
20:50:29|24373.89
20:50:30|24373.89
20:50:31|24373.89
20:50:32|24373.89
20:50:33|24365.04
20:50:34|24365.04
20:50:35|24365.04
20:50:36|24365.04
20:50:37|24362.82
20:50:38|24362.81
20:50:39|24362.81
20:50:40|24362.81
20:50:41|24362.81
20:50:42|24362.81
20:50:43|24362.81
20:50:44|24362.81
20:50:45|24362.81
20:50:46|24362.81
20:50:47|24339.06
20:50:48|24339.06
20:50:49|24339.06
20:50:50|24339.02
20:50:51|24330.41
20:50:52|24331.58
20:50:54|24333.24
20:50:54|24330.31
20:50:55|24313.28
20:50:57|24318.79
20:50:57|24313.28
20:50:59|24323.18
20:51:00|24323.18
20:51:01|24317.66
20:51:02|24304.9
20:51:03|24305.
20:51:04|24296.38
20:51:05|24296.38
20:51:06|24296.38
20:51:07|24296.38
20:51:08|24306.03
20:51:09|24306.03
20:51:10|24306.03
20:51:11|24306.03
20:51:12|24300.23
20:51:13|24300.23
20:51:14|24300.23
20:51:15|24300.23
20:51:16|24300.23
20:51:17|24300.23
20:51:18|24300.23
20:51:19|24306.01
20:51:20|24306.01
20:51:21|24309.81
20:51:22|24309.81
20:51:23|24309.81
20:51:24|24309.81
20:51:25|24309.81
20:51:26|24309.81
20:51:27|24309.81
20:51:28|24309.81
20:51:29|24309.81
20:51:30|24309.81
20:51:31|24309.81
20:51:32|24309.81
20:51:33|24318.36
20:51:34|24318.36
20:51:35|24318.36
20:51:36|24318.36
20:51:37|24318.36
20:51:38|24318.36
20:51:39|24318.36
20:51:40|24318.36
20:51:41|24318.36
20:51:42|24328.29
20:51:43|24328.29
20:51:44|24328.29
20:51:45|24328.29
20:51:46|24328.29
20:51:47|24331.59
20:51:48|24331.59
20:51:49|24334.99
20:51:50|24345.73
20:51:51|24331.66
20:51:52|24331.66
20:51:53|24331.66
20:51:55|24331.66
20:51:56|24334.64
20:51:57|24334.64
20:51:58|24334.64
20:51:59|24334.64
20:52:00|24334.64
20:52:01|24334.64
20:52:02|24341.38
20:52:03|24341.38
20:52:04|24334.6
20:52:06|24347.91
20:52:06|24347.91
20:52:07|24350.27
20:52:08|24350.27
20:52:09|24346.75
20:52:10|24346.75
20:52:11|24346.75
20:52:12|24346.75
20:52:13|24346.75
20:52:14|24341.03
20:52:15|24341.03
20:52:16|24341.03
20:52:18|24335.37
20:52:19|24335.37
20:52:20|24335.37
20:52:21|24335.37
20:52:22|24335.37
20:52:22|24335.37
20:52:24|24335.37
20:52:25|24335.37
20:52:26|24335.37
20:52:27|24335.37
20:52:28|24335.37
20:52:29|24335.37
20:52:31|24329.02
20:52:31|24329.02
20:52:32|24329.02
20:52:33|24329.02
20:52:34|24329.02
20:52:35|24329.02
20:52:36|24323.54
20:52:38|24323.54
20:52:38|24323.54
20:52:39|24323.54
20:52:41|24323.54
20:52:41|24323.54
20:52:42|24323.54
20:52:43|24323.54
20:52:45|24323.54
20:52:45|24323.54
20:52:46|24323.54
20:52:48|24323.54
20:52:48|24323.54
20:52:49|24323.54
20:52:50|24323.54
20:52:51|24323.54
20:52:52|24323.54
20:52:53|24323.54
20:52:55|24323.54
20:52:56|24323.54
20:52:57|24325.39
20:52:59|24325.39
20:52:59|24325.39
20:53:00|24325.39
20:53:02|24325.39
20:53:03|24325.39
20:53:04|24325.39
20:53:05|24325.39
20:53:07|24325.39
20:53:07|24325.39
20:53:08|24327.14
20:53:09|24323.
20:53:10|24323.
20:53:11|24323.
20:53:12|24323.
20:53:13|24323.
20:53:14|24323.
20:53:15|24323.
20:53:16|24323.
20:53:17|24323.
20:53:18|24323.
20:53:19|24323.
20:53:20|24339.31
20:53:21|24339.31
20:53:22|24339.31
20:53:23|24339.31
20:53:24|24339.31
20:53:25|24342.38
20:53:26|24342.38
20:53:27|24342.38
20:53:28|24342.38
20:53:29|24342.38
20:53:30|24342.38
20:53:32|24342.38
20:53:32|24342.95
20:53:34|24342.95
20:53:34|24342.95
20:53:35|24342.95
20:53:37|24342.95
20:53:38|24342.95
20:53:38|24342.95
20:53:40|24342.95
20:53:40|24342.95
20:53:42|24342.95
20:53:42|24342.95
20:53:43|24342.95
20:53:44|24342.47
20:53:45|24342.47
20:53:47|24347.64
20:53:47|24347.64
20:53:48|24347.64
20:53:49|24347.64
20:53:51|24347.64
20:53:51|24347.64
20:53:52|24347.64
20:53:53|24347.64
20:53:55|24347.64
20:53:56|24342.03
20:53:57|24342.03
20:53:57|24342.13
20:53:58|24342.13
20:54:00|24342.13
20:54:01|24342.13
20:54:02|24345.47
20:54:03|24345.32
20:54:04|24345.32
20:54:05|24345.32
20:54:06|24345.32
20:54:07|24342.26
20:54:09|24342.26
20:54:09|24342.26
20:54:10|24341.11
20:54:11|24341.11
20:54:12|24341.11
20:54:13|24341.11
20:54:14|24341.11
20:54:15|24341.11
20:54:16|24341.11
20:54:17|24344.25
20:54:18|24344.25
20:54:19|24344.25
20:54:20|24344.25
20:54:21|24344.25
20:54:22|24344.25
20:54:23|24336.68
20:54:24|24336.68
20:54:25|24336.68
20:54:26|24336.68
20:54:27|24339.2
20:54:28|24344.51
20:54:29|24344.51
20:54:30|24344.51
20:54:31|24344.51
20:54:32|24344.51
20:54:33|24344.51
20:54:34|24344.51
20:54:35|24344.51
20:54:36|24344.51
20:54:37|24344.51
20:54:38|24344.51
20:54:39|24344.51
20:54:40|24344.51
20:54:41|24344.51
20:54:43|24344.51
20:54:43|24344.51
20:54:45|24344.51
20:54:46|24344.51
20:54:46|24344.51
20:54:47|24344.51
20:54:48|24344.51
20:54:50|24344.51
20:54:50|24344.51
20:54:52|24344.51
20:54:53|24344.51
20:54:53|24344.51
20:54:54|24344.51
20:54:56|24344.51
20:54:57|24344.51
20:54:58|24344.51
20:54:59|24340.52
20:55:00|24340.37
20:55:02|24340.37
20:55:02|24340.37
20:55:03|24345.99
20:55:04|24345.99
20:55:05|24345.99
20:55:06|24345.99
20:55:07|24345.99
20:55:08|24345.99
20:55:09|24345.99
20:55:10|24345.99
20:55:12|24345.99
20:55:13|24345.99
20:55:14|24345.99
20:55:14|24345.99
20:55:16|24345.99
20:55:17|24345.99
20:55:17|24345.99
20:55:18|24345.99
20:55:19|24327.31
20:55:21|24327.31
20:55:21|24327.31
20:55:23|24327.31
20:55:24|24327.31
20:55:25|24327.31
20:55:26|24327.31
20:55:27|24327.31
20:55:27|24323.56
20:55:29|24323.56
20:55:30|24323.56
20:55:31|24323.56
20:55:31|24323.56
20:55:33|24323.56
20:55:33|24323.56
20:55:35|24319.41
20:55:35|24319.41
20:55:36|24319.41
20:55:38|24319.41
20:55:38|24319.41
20:55:40|24330.25
20:55:40|24330.25
20:55:41|24330.25
20:55:43|24330.25
20:55:43|24330.25
20:55:45|24330.25
20:55:46|24330.25
20:55:46|24330.25
20:55:48|24330.25
20:55:48|24330.25
20:55:49|24330.25
20:55:50|24330.25
20:55:51|24330.25
20:55:52|24330.25
20:55:53|24330.26
20:55:55|24330.62
20:55:56|24330.62
20:55:57|24333.34
20:55:58|24333.34
20:55:59|24333.34
20:56:00|24333.34
20:56:02|24337.04
20:56:03|24337.04
20:56:03|24337.04
20:56:04|24337.04
20:56:06|24337.04
20:56:06|24337.04
20:56:07|24337.04
20:56:09|24337.04
20:56:09|24337.04
20:56:10|24337.04
20:56:11|24337.04
20:56:13|24337.04
20:56:14|24337.04
20:56:15|24337.04
20:56:15|24337.04
20:56:17|24337.04
20:56:17|24328.75
20:56:19|24328.75
20:56:20|24328.75
20:56:21|24328.75
20:56:22|24328.75
20:56:22|24328.75
20:56:24|24328.75
20:56:25|24328.75
20:56:26|24334.31
20:56:27|24334.31
20:56:27|24334.31
20:56:29|24334.31
20:56:30|24334.31
20:56:31|24334.31
20:56:32|24334.31
20:56:33|24334.31
20:56:34|24334.31
20:56:35|24334.31
20:56:37|24336.65
20:56:37|24336.65
20:56:38|24337.32
20:56:39|24337.32
20:56:40|24339.73
20:56:41|24339.73
20:56:42|24339.73
20:56:43|24339.73
20:56:44|24339.73
20:56:45|24339.73
20:56:46|24342.4
20:56:47|24342.4
20:56:48|24342.4
20:56:49|24342.4
20:56:50|24342.4
20:56:51|24342.4
20:56:52|24342.4
20:56:53|24342.4
20:56:54|24342.4
20:56:55|24336.6
20:56:56|24336.6
20:56:58|24336.6
20:56:59|24336.6
20:57:00|24336.6
20:57:01|24336.6
20:57:02|24336.6
20:57:03|24340.39
20:57:05|24339.91
20:57:05|24339.81
20:57:07|24339.81
20:57:07|24339.81
20:57:09|24337.52
20:57:09|24337.52
20:57:11|24337.52
20:57:12|24343.06
20:57:13|24343.06
20:57:14|24343.06
20:57:14|24343.06
20:57:16|24343.06
20:57:17|24343.06
20:57:17|24343.06
20:57:18|24335.67
20:57:20|24335.67
20:57:21|24335.67
20:57:21|24335.67
20:57:23|24335.67
20:57:23|24335.67
20:57:24|24335.67
20:57:26|24335.67
20:57:26|24335.67
20:57:28|24332.98
20:57:29|24332.98
20:57:30|24332.98
20:57:31|24332.98
20:57:31|24332.98
20:57:33|24332.98
20:57:34|24332.98
20:57:35|24332.98
20:57:36|24332.98
20:57:37|24332.98
20:57:38|24332.98
20:57:39|24332.98
20:57:40|24331.29
20:57:41|24331.29
20:57:42|24331.29
20:57:43|24330.7
20:57:43|24330.7
20:57:45|24330.7
20:57:46|24330.7
20:57:47|24330.7
20:57:48|24331.76
20:57:48|24331.76
20:57:49|24331.76
20:57:51|24331.76
20:57:51|24331.76
20:57:53|24331.76
20:57:53|24331.76
20:57:55|24331.76
20:57:56|24331.76
20:57:56|24331.76
20:57:57|24331.76
20:57:59|24334.
20:58:00|24333.97
20:58:02|24333.97
20:58:03|24333.97
20:58:04|24333.97
20:58:05|24333.97
20:58:06|24333.97
20:58:07|24333.97
20:58:08|24333.97
20:58:09|24328.77
20:58:10|24328.77
20:58:11|24328.77
20:58:12|24328.77
20:58:13|24328.77
20:58:14|24328.77
20:58:15|24329.13
20:58:16|24329.13
20:58:17|24329.13
20:58:18|24327.56
20:58:19|24327.56
20:58:20|24327.56
20:58:21|24327.56
20:58:22|24327.56
20:58:23|24330.27
20:58:24|24330.27
20:58:25|24327.63
20:58:26|24329.52
20:58:27|24329.52
20:58:28|24329.52
20:58:30|24329.52
20:58:31|24329.52
20:58:32|24329.52
20:58:33|24329.52
20:58:33|24329.52
20:58:34|24329.52
20:58:36|24324.31
20:58:37|24324.31
20:58:38|24325.61
20:58:38|24325.61
20:58:39|24325.61
20:58:40|24325.61
20:58:41|24325.61
20:58:42|24325.61
20:58:44|24325.61
20:58:44|24325.61
20:58:46|24325.61
20:58:47|24325.61
20:58:48|24325.61
20:58:48|24325.61
20:58:49|24325.61
20:58:50|24325.61
20:58:52|24325.61
20:58:53|24325.61
20:58:53|24325.61
20:58:54|24325.61
20:58:56|24325.61
20:58:57|24325.61
20:58:58|24325.61
20:58:59|24325.61
20:59:00|24328.1
20:59:01|24328.1
20:59:02|24328.1
20:59:03|24328.1
20:59:04|24328.1
20:59:05|24328.1
20:59:06|24325.55
20:59:07|24325.55
20:59:08|24324.07
20:59:09|24324.08
20:59:11|24324.08
20:59:11|24319.52
20:59:12|24319.52
20:59:13|24319.52
20:59:14|24319.53
20:59:15|24319.53
20:59:16|24319.53
20:59:17|24319.53
20:59:18|24319.53
20:59:20|24319.53
20:59:20|24319.53
20:59:21|24319.53
20:59:23|24319.53
20:59:24|24319.83
20:59:25|24319.83
20:59:26|24319.83
20:59:27|24319.83
20:59:27|24319.83
20:59:29|24319.83
20:59:30|24319.83
20:59:31|24319.83
20:59:32|24319.83
20:59:33|24319.83
20:59:34|24319.83
20:59:35|24319.83
20:59:36|24319.83
20:59:37|24319.83
20:59:38|24319.83
20:59:39|24319.83
20:59:39|24319.83
20:59:41|24319.83
20:59:41|24319.83
20:59:43|24319.83
20:59:43|24319.83
20:59:45|24319.83
20:59:45|24319.83
20:59:47|24319.83
20:59:48|24319.83
20:59:49|24319.83
20:59:49|24319.83
20:59:51|24319.83
20:59:52|24319.83
20:59:53|24322.76
20:59:54|24322.76
20:59:55|24322.76
20:59:56|24322.76
20:59:57|24322.76
20:59:58|24322.76
20:59:58|24322.76
20:59:59|24322.76
21:00:00|24322.76
21:00:02|24322.76
21:00:03|24322.76
21:00:05|24323.79
21:00:05|24327.18
21:00:06|24327.18
21:00:07|24333.3
21:00:08|24333.3
21:00:09|24333.3
21:00:10|24333.3
21:00:12|24333.3
21:00:13|24333.3
21:00:13|24333.3
21:00:15|24333.3
21:00:15|24333.26
21:00:16|24333.26
21:00:17|24333.26
21:00:19|24333.26
21:00:19|24333.26
21:00:21|24333.26
21:00:21|24333.26
21:00:23|24333.26
21:00:23|24333.26
21:00:24|24333.26
21:00:26|24333.26
21:00:26|24333.26
21:00:28|24333.26
21:00:28|24333.26
21:00:30|24328.83
21:00:31|24328.79
21:00:32|24328.79
21:00:32|24328.79
21:00:34|24328.63
21:00:35|24327.29
21:00:36|24327.2
21:00:37|24327.2
21:00:37|24327.49
21:00:39|24330.01
21:00:40|24330.01
21:00:41|24330.01
21:00:42|24330.
21:00:43|24330.
21:00:43|24330.
21:00:45|24326.56
21:00:46|24326.56
21:00:47|24326.56
21:00:48|24326.56
21:00:49|24326.56
21:00:50|24326.56
21:00:51|24326.56
21:00:52|24333.76
21:00:53|24333.76
21:00:53|24333.76
21:00:55|24333.76
21:00:56|24333.76
21:00:57|24333.76
21:00:58|24333.76
21:00:59|24333.76
21:01:00|24333.76
21:01:01|24333.76
21:01:02|24334.73
21:01:04|24335.06
21:01:04|24335.06
21:01:06|24335.06
21:01:07|24335.06
21:01:08|24335.06
21:01:09|24335.06
21:01:10|24335.06
21:01:11|24335.06
21:01:12|24335.06
21:01:12|24335.06
21:01:13|24335.06
21:01:15|24327.7
21:01:16|24327.7
21:01:17|24324.56
21:01:18|24324.5
21:01:19|24324.5
21:01:20|24322.92
21:01:21|24322.92
21:01:22|24322.92
21:01:23|24322.92
21:01:24|24322.92
21:01:25|24322.92
21:01:26|24322.92
21:01:27|24322.92
21:01:28|24322.92
21:01:29|24322.92
21:01:30|24322.92
21:01:31|24322.92
21:01:32|24322.92
21:01:33|24322.92
21:01:34|24322.92
21:01:35|24322.92
21:01:36|24322.92
21:01:37|24322.92
21:01:38|24322.92
21:01:39|24322.92
21:01:40|24322.92
21:01:41|24322.92
21:01:42|24322.92
21:01:43|24322.92
21:01:44|24322.92
21:01:45|24322.92
21:01:46|24322.92
21:01:47|24322.92
21:01:48|24322.92
21:01:49|24322.92
21:01:50|24322.92
21:01:51|24322.92
21:01:52|24322.92
21:01:53|24322.92
21:01:54|24322.92
21:01:55|24322.92
21:01:56|24322.92
21:01:57|24322.92
21:01:58|24322.92
21:01:59|24322.92
21:02:00|24322.92
21:02:01|24322.92
21:02:02|24322.92
21:02:03|24322.92
21:02:04|24322.92
21:02:06|24318.42
21:02:06|24318.42
21:02:07|24318.46
21:02:08|24318.46
21:02:10|24318.46
21:02:11|24318.45
21:02:12|24318.45
21:02:12|24319.63
21:02:14|24319.63
21:02:15|24319.63
21:02:16|24319.63
21:02:17|24319.7
21:02:18|24318.37
21:02:19|24318.37
21:02:20|24318.37
21:02:21|24318.4
21:02:22|24318.4
21:02:24|24311.01
21:02:24|24311.01
21:02:26|24301.94
21:02:27|24301.94
21:02:27|24298.42
21:02:28|24299.28
21:02:29|24299.32
21:02:31|24299.32
21:02:32|24299.32
21:02:32|24299.32
21:02:33|24299.32
21:02:35|24299.32
21:02:36|24299.32
21:02:37|24299.33
21:02:37|24299.33
21:02:39|24299.33
21:02:39|24299.33
21:02:40|24299.33
21:02:42|24299.33
21:02:43|24299.33
21:02:43|24304.51
21:02:45|24304.51
21:02:46|24304.51
21:02:47|24304.51
21:02:48|24304.51
21:02:49|24304.51
21:02:49|24304.51
21:02:51|24304.51
21:02:52|24304.51
21:02:53|24304.51
21:02:54|24304.51
21:02:55|24304.51
21:02:56|24304.51
21:02:57|24304.61
21:02:58|24304.61
21:02:59|24304.61
21:03:00|24304.61
21:03:01|24304.61
21:03:02|24310.15
21:03:03|24310.15
21:03:04|24310.75
21:03:05|24310.75
21:03:07|24310.75
21:03:07|24310.75
21:03:09|24310.13
21:03:10|24310.13
21:03:10|24310.13
21:03:12|24310.13
21:03:13|24310.13
21:03:14|24310.13
21:03:15|24310.13
21:03:16|24306.33
21:03:17|24306.33
21:03:18|24306.33
21:03:19|24306.33
21:03:20|24306.33
21:03:21|24306.33
21:03:22|24306.33
21:03:23|24309.92
21:03:24|24309.92
21:03:25|24309.92
21:03:26|24309.92
21:03:27|24309.92
21:03:28|24309.92
21:03:29|24309.92
21:03:30|24309.92
21:03:31|24309.92
21:03:32|24309.02
21:03:33|24309.02
21:03:34|24309.02
21:03:35|24309.02
21:03:36|24309.02
21:03:37|24309.02
21:03:38|24307.27
21:03:39|24307.27
21:03:40|24307.27
21:03:41|24307.27
21:03:42|24307.27
21:03:43|24307.27
21:03:44|24307.27
21:03:45|24307.27
21:03:46|24307.27
21:03:47|24307.27
21:03:48|24307.27
21:03:49|24307.27
21:03:50|24307.38
21:03:51|24307.38
21:03:52|24307.38
21:03:53|24307.38
21:03:54|24307.38
21:03:55|24307.38
21:03:56|24308.93
21:03:57|24308.93
21:03:58|24308.93
21:03:59|24308.93
21:04:00|24308.93
21:04:01|24307.22
21:04:02|24307.22
21:04:03|24307.22
21:04:04|24307.22
21:04:05|24304.52
21:04:07|24301.24
21:04:08|24301.27
21:04:09|24301.27
21:04:10|24301.27
21:04:11|24301.27
21:04:12|24301.27
21:04:13|24301.27
21:04:14|24301.27
21:04:15|24301.27
21:04:16|24301.27
21:04:17|24301.27
21:04:18|24301.27
21:04:19|24302.1
21:04:20|24302.05
21:04:21|24298.89
21:04:22|24298.89
21:04:23|24298.89
21:04:24|24298.89
21:04:25|24298.89
21:04:26|24298.89
21:04:27|24302.07
21:04:28|24302.07
21:04:29|24302.07
21:04:30|24304.08
21:04:31|24304.08
21:04:32|24304.08
21:04:33|24304.08
21:04:34|24304.08
21:04:35|24304.08
21:04:36|24304.08
21:04:36|24304.08
21:04:37|24304.08
21:04:38|24304.08
21:04:40|24304.08
21:04:41|24304.08
21:04:42|24304.08
21:04:43|24304.08
21:04:44|24304.08
21:04:45|24304.08
21:04:46|24304.08
21:04:47|24304.08
21:04:48|24304.07
21:04:49|24304.07
21:04:49|24304.07
21:04:51|24304.07
21:04:52|24304.07
21:04:53|24304.07
21:04:54|24304.07
21:04:55|24304.07
21:04:55|24304.07
21:04:57|24304.07
21:04:58|24305.46
21:04:59|24305.46
21:05:00|24305.46
21:05:00|24305.46
21:05:02|24300.63
21:05:03|24300.63
21:05:04|24300.63
21:05:05|24300.63
21:05:06|24301.25
21:05:07|24301.25
21:05:08|24301.25
21:05:10|24301.25
21:05:10|24301.25
21:05:12|24301.25
21:05:13|24302.06
21:05:13|24305.69
21:05:15|24305.69
21:05:15|24305.69
21:05:16|24305.69
21:05:18|24305.69
21:05:18|24302.38
21:05:19|24302.57
21:05:20|24302.57
21:05:22|24302.57
21:05:23|24302.57
21:05:24|24302.57
21:05:25|24302.57
21:05:26|24304.22
21:05:26|24304.22
21:05:27|24304.22
21:05:29|24304.22
21:05:29|24304.22
21:05:31|24304.22
21:05:32|24304.22
21:05:33|24304.22
21:05:33|24301.62
21:05:34|24301.62
21:05:35|24301.62
21:05:37|24301.62
21:05:37|24301.62
21:05:38|24301.62
21:05:40|24301.62
21:05:41|24301.62
21:05:42|24301.62
21:05:43|24304.66
21:05:43|24300.94
21:05:45|24300.94
21:05:46|24300.94
21:05:46|24300.94
21:05:48|24300.94
21:05:48|24300.94
21:05:49|24300.94
21:05:51|24300.94
21:05:51|24300.94
21:05:52|24300.94
21:05:53|24313.44
21:05:54|24313.44
21:05:55|24313.44
21:05:57|24313.69
21:05:57|24313.69
21:05:59|24313.69
21:06:00|24320.19
21:06:01|24320.19
21:06:01|24320.19
21:06:02|24320.19
21:06:03|24320.19
21:06:04|24320.19
21:06:05|24320.19
21:06:07|24320.19
21:06:08|24320.19
21:06:09|24320.19
21:06:11|24320.19
21:06:11|24320.19
21:06:13|24320.19
21:06:14|24320.19
21:06:15|24320.19
21:06:16|24317.63
21:06:17|24317.63
21:06:18|24317.63
21:06:19|24317.63
21:06:20|24311.8
21:06:21|24311.8
21:06:22|24311.8
21:06:23|24311.8
21:06:24|24311.8
21:06:25|24311.8
21:06:26|24311.8
21:06:27|24311.79
21:06:28|24311.79
21:06:29|24311.79
21:06:30|24310.22
21:06:31|24310.22
21:06:32|24310.22
21:06:33|24310.22
21:06:34|24308.85
21:06:35|24308.85
21:06:36|24308.85
21:06:37|24308.85
21:06:38|24308.53
21:06:39|24308.53
21:06:40|24308.53
21:06:41|24308.53
21:06:42|24308.53
21:06:43|24308.53
21:06:44|24308.53
21:06:45|24308.53
21:06:46|24308.53
21:06:47|24308.53
21:06:48|24308.53
21:06:49|24304.58
21:06:50|24304.58
21:06:51|24304.58
21:06:52|24304.58
21:06:53|24304.58
21:06:54|24304.58
21:06:55|24304.58
21:06:56|24302.84
21:06:57|24303.4
21:06:58|24303.44
21:06:59|24303.44
21:07:00|24303.44
21:07:01|24303.44
21:07:02|24303.44
21:07:03|24303.44
21:07:04|24303.44
21:07:05|24303.44
21:07:06|24303.44
21:07:08|24303.39
21:07:09|24304.18
21:07:10|24304.18
21:07:11|24304.18
21:07:12|24304.18
21:07:13|24304.18
21:07:14|24304.18
21:07:15|24301.61
21:07:16|24301.51
21:07:17|24301.51
21:07:18|24300.95
21:07:19|24300.95
21:07:20|24300.95
21:07:21|24300.96
21:07:22|24300.96
21:07:23|24300.95
21:07:24|24300.95
21:07:25|24300.95
21:07:26|24300.95
21:07:27|24300.95
21:07:28|24300.95
21:07:29|24300.95
21:07:30|24300.95
21:07:31|24300.95
21:07:32|24300.95
21:07:33|24300.95
21:07:34|24300.95
21:07:35|24300.95
21:07:36|24300.95
21:07:37|24300.95
21:07:38|24300.96
21:07:39|24300.96
21:07:41|24300.96
21:07:41|24300.96
21:07:42|24300.96
21:07:43|24300.96
21:07:44|24300.96
21:07:46|24300.96
21:07:47|24300.96
21:07:47|24300.96
21:07:49|24300.96
21:07:49|24300.96
21:07:51|24300.96
21:07:51|24301.94
21:07:52|24301.94
21:07:53|24301.94
21:07:54|24302.16
21:07:55|24302.16
21:07:57|24308.91
21:07:58|24308.91
21:07:58|24308.91
21:08:00|24308.91
21:08:00|24308.91
21:08:01|24308.91
21:08:02|24308.91
21:08:04|24305.41
21:08:04|24305.41
21:08:06|24308.29
21:08:07|24308.29
21:08:07|24308.29
21:08:09|24308.29
21:08:10|24308.29
21:08:12|24308.29
21:08:12|24308.29
21:08:13|24308.29
21:08:14|24308.29
21:08:15|24307.25
21:08:17|24303.23
21:08:17|24307.73
21:08:19|24307.73
21:08:19|24310.47
21:08:21|24311.53
21:08:22|24311.53
21:08:23|24311.53
21:08:24|24311.53
21:08:26|24311.36
21:08:27|24311.36
21:08:27|24311.36
21:08:29|24311.36
21:08:30|24311.36
21:08:31|24311.36
21:08:32|24311.36
21:08:33|24304.66
21:08:33|24304.66
21:08:35|24304.66
21:08:35|24304.66
21:08:37|24304.66
21:08:37|24304.66
21:08:38|24305.6
21:08:40|24305.6
21:08:41|24305.6
21:08:42|24305.6
21:08:43|24305.6
21:08:44|24305.6
21:08:45|24305.6
21:08:46|24305.6
21:08:47|24308.79
21:08:48|24308.79
21:08:49|24308.79
21:08:50|24308.79
21:08:51|24308.79
21:08:52|24308.79
21:08:53|24309.07
21:08:54|24309.07
21:08:55|24309.07
21:08:56|24309.07
21:08:57|24307.13
21:08:58|24307.13
21:08:59|24307.13
21:09:00|24307.13
21:09:01|24307.13
21:09:02|24307.13
21:09:04|24309.1
21:09:04|24309.1
21:09:05|24309.1
21:09:06|24309.1
21:09:08|24309.1
21:09:08|24309.11
21:09:10|24309.11
21:09:11|24300.01
21:09:12|24300.01
21:09:13|24300.01
21:09:14|24300.01
21:09:15|24300.01
21:09:16|24300.01
21:09:17|24300.01
21:09:18|24300.01
21:09:19|24297.43
21:09:20|24297.41
21:09:22|24297.41
21:09:23|24297.41
21:09:24|24287.82
21:09:25|24287.82
21:09:26|24287.82
21:09:27|24287.82
21:09:28|24287.82
21:09:29|24287.82
21:09:30|24287.82
21:09:31|24287.82
21:09:32|24287.82
21:09:33|24287.82
21:09:33|24287.82
21:09:35|24287.82
21:09:36|24287.82
21:09:37|24287.82
21:09:38|24287.82
21:09:39|24289.08
21:09:40|24289.08
21:09:41|24291.28
21:09:42|24291.28
21:09:43|24291.28
21:09:44|24293.38
21:09:45|24293.38
21:09:46|24295.28
21:09:47|24295.28
21:09:48|24295.28
21:09:49|24295.28
21:09:50|24295.28
21:09:51|24295.28
21:09:52|24295.28
21:09:53|24295.28
21:09:55|24295.28
21:09:55|24295.28
21:09:56|24293.06
21:09:57|24293.06
21:09:58|24290.73
21:09:59|24290.73
21:10:00|24290.73
21:10:01|24290.73
21:10:02|24290.73
21:10:03|24290.73
21:10:04|24290.73
21:10:05|24290.73
21:10:07|24290.73
21:10:08|24290.73
21:10:08|24290.73
21:10:10|24290.73
21:10:11|24301.08
21:10:12|24301.08
21:10:13|24301.08
21:10:14|24301.08
21:10:15|24301.08
21:10:16|24301.08
21:10:18|24301.08
21:10:19|24301.08
21:10:20|24301.08
21:10:20|24301.08
21:10:22|24301.09
21:10:23|24302.04
21:10:24|24302.04
21:10:25|24302.04
21:10:26|24302.04
21:10:27|24302.19
21:10:28|24302.19
21:10:29|24302.19
21:10:30|24302.19
21:10:31|24302.19
21:10:32|24302.2
21:10:33|24302.2
21:10:34|24302.2
21:10:35|24302.02
21:10:36|24303.39
21:10:37|24303.39
21:10:38|24303.39
21:10:39|24303.39
21:10:40|24303.39
21:10:41|24303.39
21:10:42|24303.38
21:10:43|24303.38
21:10:44|24302.01
21:10:45|24302.01
21:10:46|24302.01
21:10:47|24301.43
21:10:48|24301.43
21:10:49|24305.88
21:10:50|24305.88
21:10:51|24305.95
21:10:51|24305.95
21:10:53|24305.95
21:10:54|24305.28
21:10:55|24305.28
21:10:56|24305.28
21:10:57|24305.28
21:10:58|24305.28
21:10:59|24305.28
21:11:00|24305.28
21:11:01|24305.28
21:11:02|24305.28
21:11:03|24305.28
21:11:04|24305.28
21:11:05|24305.28
21:11:06|24305.28
21:11:07|24305.28
21:11:08|24305.28
21:11:09|24305.28
21:11:10|24305.28
21:11:11|24305.28
21:11:12|24305.
21:11:13|24305.
21:11:14|24301.75
21:11:15|24301.75
21:11:17|24301.75
21:11:18|24301.75
21:11:19|24301.75
21:11:20|24301.75
21:11:21|24301.75
21:11:22|24301.75
21:11:23|24295.99
21:11:24|24295.99
21:11:25|24295.96
21:11:26|24295.96
21:11:27|24295.96
21:11:28|24295.97
21:11:29|24295.97
21:11:30|24295.97
21:11:32|24295.97
21:11:32|24295.97
21:11:33|24295.97
21:11:34|24295.97
21:11:35|24295.97
21:11:36|24295.97
21:11:37|24295.97
21:11:38|24295.97
21:11:39|24295.97
21:11:40|24295.97
21:11:41|24283.12
21:11:42|24283.12
21:11:43|24283.12
21:11:44|24283.12
21:11:45|24283.12
21:11:46|24283.12
21:11:47|24283.12
21:11:48|24283.12
21:11:49|24283.12
21:11:50|24283.12
21:11:51|24283.12
21:11:52|24283.12
21:11:53|24283.12
21:11:54|24289.91
21:11:55|24289.91
21:11:56|24289.91
21:11:57|24289.91
21:11:58|24289.91
21:11:59|24289.91
21:12:00|24289.91
21:12:01|24289.91
21:12:02|24289.91
21:12:03|24289.91
21:12:04|24289.91
21:12:05|24289.91
21:12:06|24289.91
21:12:07|24289.91
21:12:08|24289.91
21:12:09|24289.91
21:12:10|24289.91
21:12:12|24289.9
21:12:13|24289.9
21:12:14|24289.9
21:12:15|24289.9
21:12:16|24289.9
21:12:17|24289.9
21:12:18|24289.9
21:12:18|24289.91
21:12:20|24289.9
21:12:21|24289.9
21:12:22|24289.9
21:12:23|24289.9
21:12:24|24289.9
21:12:26|24289.9
21:12:26|24289.9
21:12:27|24289.9
21:12:28|24289.9
21:12:29|24289.9
21:12:30|24290.33
21:12:31|24293.17
21:12:32|24293.17
21:12:33|24293.12
21:12:34|24293.12
21:12:35|24293.12
21:12:36|24293.12
21:12:37|24293.12
21:12:38|24293.12
21:12:39|24293.12
21:12:40|24293.12
21:12:41|24293.12
21:12:42|24293.12
21:12:43|24300.15
21:12:44|24300.15
21:12:45|24300.15
21:12:46|24300.15
21:12:47|24300.15
21:12:48|24300.15
21:12:49|24300.15
21:12:50|24300.15
21:12:51|24302.36
21:12:52|24302.36
21:12:53|24302.36
21:12:54|24302.36
21:12:55|24302.36
21:12:56|24302.36
21:12:57|24302.36
21:12:58|24302.36
21:12:59|24302.36
21:13:01|24290.38
21:13:02|24290.6
21:13:03|24290.6
21:13:03|24290.6
21:13:05|24289.72
21:13:06|24289.72
21:13:06|24289.72
21:13:07|24289.72
21:13:09|24289.71
21:13:09|24289.71
21:13:10|24289.71
21:13:11|24289.71
21:13:12|24289.71
21:13:14|24288.02
21:13:15|24288.01
21:13:16|24288.
21:13:17|24288.01
21:13:19|24290.23
21:13:19|24288.
21:13:20|24288.
21:13:21|24288.
21:13:22|24288.
21:13:23|24288.
21:13:24|24288.
21:13:25|24284.32
21:13:26|24284.32
21:13:27|24284.32
21:13:28|24284.32
21:13:30|24284.32
21:13:31|24284.32
21:13:31|24284.32
21:13:32|24284.32
21:13:33|24284.32
21:13:35|24284.32
21:13:35|24284.32
21:13:36|24282.41
21:13:37|24282.41
21:13:38|24282.41
21:13:40|24282.41
21:13:40|24282.41
21:13:41|24285.8
21:13:43|24285.8
21:13:43|24285.8
21:13:44|24286.56
21:13:45|24286.56
21:13:46|24286.56
21:13:48|24286.56
21:13:48|24286.56
21:13:49|24286.56
21:13:50|24286.56
21:13:51|24286.56
21:13:53|24286.56
21:13:54|24286.56
21:13:54|24286.56
21:13:55|24286.56
21:13:57|24286.56
21:13:57|24283.15
21:13:58|24283.15
21:13:59|24283.15
21:14:00|24283.15
21:14:01|24283.15
21:14:02|24283.15
21:14:03|24283.15
21:14:04|24270.22
21:14:05|24270.22
21:14:06|24270.22
21:14:08|24270.22
21:14:09|24270.22
21:14:10|24270.22
21:14:10|24270.22
21:14:11|24270.22
21:14:13|24270.22
21:14:13|24270.22
21:14:14|24270.22
21:14:16|24270.22
21:14:17|24270.22
21:14:18|24270.22
21:14:19|24270.22
21:14:20|24270.22
21:14:21|24279.46
21:14:22|24279.46
21:14:23|24279.46
21:14:24|24279.46
21:14:25|24278.17
21:14:26|24278.17
21:14:28|24278.04
21:14:29|24278.04
21:14:29|24278.04
21:14:31|24278.04
21:14:32|24278.04
21:14:33|24278.04
21:14:34|24278.04
21:14:35|24278.04
21:14:36|24278.04
21:14:36|24278.04
21:14:38|24278.04
21:14:38|24278.04
21:14:39|24278.25
21:14:40|24278.25
21:14:41|24278.25
21:14:42|24278.25
21:14:44|24285.47
21:14:45|24285.47
21:14:46|24285.47
21:14:46|24285.47
21:14:47|24285.47
21:14:49|24285.47
21:14:49|24285.47
21:14:50|24285.47
21:14:51|24285.9
21:14:52|24285.9
21:14:54|24286.92
21:14:54|24286.92
21:14:56|24286.92
21:14:57|24286.92
21:14:58|24286.92
21:14:58|24287.93
21:14:59|24287.93
21:15:00|24287.93
21:15:01|24287.93
21:15:03|24287.93
21:15:04|24288.45
21:15:05|24288.45
21:15:05|24288.45
21:15:07|24292.87
21:15:07|24292.87
21:15:08|24292.87
21:15:09|24292.86
21:15:11|24295.49
21:15:11|24295.49
21:15:13|24296.5
21:15:14|24297.04
21:15:15|24297.04
21:15:15|24297.04
21:15:17|24297.04
21:15:18|24297.04
21:15:20|24287.58
21:15:21|24287.58
21:15:21|24287.58
21:15:23|24287.58
21:15:23|24287.58
21:15:25|24287.58
21:15:26|24287.58
21:15:27|24287.58
21:15:28|24287.58
21:15:29|24287.58
21:15:30|24287.58
21:15:31|24287.58
21:15:32|24287.58
21:15:33|24287.58
21:15:34|24286.99
21:15:35|24286.99
21:15:36|24284.86
21:15:37|24284.86
21:15:38|24284.86
21:15:39|24284.86
21:15:40|24284.86
21:15:41|24284.86
21:15:42|24284.86
21:15:43|24284.86
21:15:44|24280.88
21:15:45|24280.88
21:15:46|24280.88
21:15:47|24280.88
21:15:48|24280.88
21:15:49|24280.88
21:15:50|24280.88
21:15:51|24280.88
21:15:52|24280.88
21:15:53|24280.88
21:15:54|24281.84
21:15:55|24281.84
21:15:56|24281.84
21:15:57|24278.31
21:15:58|24278.31
21:15:59|24278.32
21:16:00|24278.3
21:16:01|24271.28
21:16:03|24271.28
21:16:04|24271.28
21:16:05|24271.28
21:16:06|24276.84
21:16:06|24276.84
21:16:08|24277.77
21:16:09|24277.77
21:16:09|24277.77
21:16:10|24277.77
21:16:11|24278.7
21:16:13|24278.7
21:16:14|24276.98
21:16:15|24276.98
21:16:16|24276.98
21:16:17|24278.92
21:16:19|24278.92
21:16:19|24278.92
21:16:20|24278.92
21:16:22|24278.92
21:16:22|24278.92
21:16:24|24278.92
21:16:25|24278.92
21:16:26|24278.92
21:16:26|24276.13
21:16:28|24269.45
21:16:29|24269.45
21:16:30|24269.45
21:16:31|24269.45
21:16:32|24271.57
21:16:33|24271.57
21:16:34|24271.57
21:16:35|24271.57
21:16:36|24271.57
21:16:37|24271.57
21:16:38|24271.57
21:16:39|24271.57
21:16:40|24271.57
21:16:41|24271.57
21:16:42|24271.57
21:16:43|24271.57
21:16:44|24271.57
21:16:45|24271.57
21:16:46|24271.57
21:16:47|24271.57
21:16:48|24271.57
21:16:49|24271.57
21:16:50|24271.57
21:16:51|24271.57
21:16:52|24270.65
21:16:53|24270.65
21:16:54|24270.65
21:16:55|24270.65
21:16:56|24270.65
21:16:57|24270.65
21:16:58|24272.29
21:16:59|24272.29
21:17:00|24268.39
21:17:01|24266.51
21:17:02|24260.67
21:17:03|24260.68
21:17:04|24260.68
21:17:05|24257.16
21:17:06|24262.92
21:17:07|24262.92
21:17:08|24262.92
21:17:09|24262.92
21:17:10|24262.92
21:17:11|24262.92
21:17:12|24262.92
21:17:13|24266.41
21:17:14|24266.41
21:17:15|24266.41
21:17:16|24266.41
21:17:17|24266.41
21:17:18|24266.41
21:17:19|24269.68
21:17:21|24269.68
21:17:22|24269.68
21:17:23|24269.68
21:17:23|24274.28
21:17:25|24277.21
21:17:26|24277.21
21:17:27|24277.21
21:17:28|24277.21
21:17:29|24276.81
21:17:30|24276.81
21:17:31|24276.81
21:17:32|24276.81
21:17:33|24277.15
21:17:33|24277.21
21:17:34|24277.21
21:17:35|24277.21
21:17:37|24277.21
21:17:38|24277.21
21:17:39|24277.21
21:17:40|24277.21
21:17:41|24277.21
21:17:42|24272.54
21:17:42|24272.54
21:17:44|24272.54
21:17:45|24272.54
21:17:46|24272.54
21:17:47|24272.54
21:17:48|24272.54
21:17:49|24272.54
21:17:50|24272.54
21:17:51|24272.54
21:17:52|24272.54
21:17:53|24277.11
21:17:53|24277.11
21:17:55|24280.79
21:17:55|24280.78
21:17:57|24280.78
21:17:58|24284.62
21:17:59|24284.11
21:18:00|24284.11
21:18:01|24280.95
21:18:02|24283.86
21:18:03|24283.86
21:18:04|24283.86
21:18:05|24283.86
21:18:05|24283.86
21:18:07|24283.86
21:18:07|24283.86
21:18:09|24283.86
21:18:10|24283.86
21:18:11|24283.86
21:18:11|24283.86
21:18:13|24282.44
21:18:14|24282.44
21:18:15|24282.44
21:18:15|24282.33
21:18:17|24282.33
21:18:17|24282.33
21:18:19|24282.33
21:18:21|24282.33
21:18:22|24282.33
21:18:23|24282.33
21:18:24|24282.33
21:18:25|24278.91
21:18:26|24278.91
21:18:27|24278.92
21:18:28|24278.92
21:18:29|24278.92
21:18:30|24278.92
21:18:31|24278.92
21:18:33|24280.62
21:18:34|24280.62
21:18:35|24280.62
21:18:36|24280.34
21:18:37|24280.34
21:18:38|24280.34
21:18:38|24280.34
21:18:39|24280.34
21:18:40|24280.34
21:18:41|24280.34
21:18:42|24280.34
21:18:43|24280.34
21:18:45|24280.34
21:18:45|24280.34
21:18:47|24280.34
21:18:48|24282.25
21:18:49|24282.25
21:18:50|24282.25
21:18:51|24281.77
21:18:52|24281.77
21:18:53|24280.25
21:18:54|24280.25
21:18:55|24282.35
21:18:56|24282.35
21:18:58|24282.35
21:18:59|24282.35
21:18:59|24282.35
21:19:00|24282.35
21:19:01|24282.09
21:19:03|24282.09
21:19:04|24282.09
21:19:05|24283.28
21:19:05|24285.53
21:19:07|24285.53
21:19:08|24285.53
21:19:08|24285.53
21:19:09|24285.53
21:19:11|24285.53
21:19:11|24285.53
21:19:12|24285.53
21:19:13|24287.14
21:19:15|24287.14
21:19:16|24287.14
21:19:17|24287.14
21:19:17|24286.81
21:19:18|24286.81
21:19:20|24286.81
21:19:21|24286.81
21:19:21|24290.06
21:19:23|24290.06
21:19:24|24290.06
21:19:25|24290.06
21:19:27|24290.06
21:19:27|24290.06
21:19:28|24290.06
21:19:30|24290.06
21:19:31|24290.06
21:19:32|24290.06
21:19:33|24290.06
21:19:34|24290.06
21:19:35|24290.06
21:19:36|24290.06
21:19:37|24295.16
21:19:38|24295.16
21:19:39|24295.16
21:19:40|24295.16
21:19:41|24295.16
21:19:42|24295.16
21:19:43|24295.16
21:19:44|24295.16
21:19:45|24295.16
21:19:46|24295.16
21:19:47|24295.16
21:19:48|24295.16
21:19:49|24295.16
21:19:50|24298.79
21:19:51|24298.79
21:19:52|24296.1
21:19:53|24296.1
21:19:54|24296.1
21:19:55|24296.1
21:19:57|24295.94
21:19:57|24295.94
21:19:59|24295.94
21:20:00|24295.94
21:20:00|24295.94
21:20:02|24295.94
21:20:03|24290.6
21:20:04|24290.6
21:20:05|24290.6
21:20:06|24290.6
21:20:07|24293.36
21:20:07|24293.36
21:20:09|24293.48
21:20:10|24293.48
21:20:11|24293.48
21:20:12|24293.48
21:20:13|24293.48
21:20:14|24293.48
21:20:15|24294.3
21:20:16|24294.3
21:20:17|24294.3
21:20:18|24294.3
21:20:19|24294.3
21:20:20|24294.3
21:20:21|24294.3
21:20:23|24294.3
21:20:24|24287.6
21:20:25|24287.64
21:20:26|24287.68
21:20:27|24296.43
21:20:28|24296.43
21:20:29|24296.43
21:20:30|24296.43
21:20:31|24296.43
21:20:32|24296.43
21:20:33|24296.43
21:20:34|24297.97
21:20:35|24297.97
21:20:36|24297.97
21:20:37|24297.97
21:20:38|24297.97
21:20:39|24297.97
21:20:40|24297.97
21:20:41|24297.97
21:20:42|24297.97
21:20:43|24297.97
21:20:44|24297.97
21:20:45|24299.31
21:20:46|24301.67
21:20:47|24303.8
21:20:48|24303.8
21:20:49|24303.93
21:20:50|24303.93
21:20:51|24305.96
21:20:52|24305.96
21:20:53|24307.14
21:20:54|24307.14
21:20:55|24307.14
21:20:56|24307.14
21:20:57|24307.14
21:20:58|24307.14
21:20:59|24307.14
21:21:01|24310.68
21:21:01|24310.69
21:21:02|24310.68
21:21:03|24310.68
21:21:04|24310.68
21:21:05|24316.2
21:21:06|24316.2
21:21:07|24316.2
21:21:08|24316.2
21:21:09|24316.2
21:21:10|24316.2
21:21:12|24316.2
21:21:12|24316.2
21:21:13|24316.2
21:21:14|24314.14
21:21:15|24314.14
21:21:16|24314.14
21:21:17|24314.05
21:21:18|24314.05
21:21:19|24314.05
21:21:20|24314.05
21:21:21|24315.21
21:21:23|24315.21
21:21:24|24312.06
21:21:25|24312.06
21:21:26|24312.06
21:21:27|24312.06
21:21:28|24312.06
21:21:29|24312.06
21:21:31|24309.45
21:21:32|24309.45
21:21:33|24309.45
21:21:33|24312.05
21:21:34|24312.05
21:21:35|24312.05
21:21:37|24310.31
21:21:38|24310.31
21:21:39|24312.08
21:21:40|24312.08
21:21:41|24312.08
21:21:42|24312.08
21:21:42|24312.08
21:21:44|24312.08
21:21:45|24312.08
21:21:45|24312.08
21:21:47|24312.08
21:21:48|24312.08
21:21:49|24312.08
21:21:50|24314.01
21:21:51|24314.01
21:21:52|24314.01
21:21:52|24314.01
21:21:53|24314.01
21:21:54|24314.01
21:21:56|24309.31
21:21:57|24309.31
21:21:58|24309.31
21:21:59|24309.31
21:22:00|24309.31
21:22:01|24309.31
21:22:02|24309.31
21:22:03|24309.39
21:22:04|24309.39
21:22:05|24309.39
21:22:06|24309.39
21:22:07|24309.39
21:22:08|24309.39
21:22:09|24309.39
21:22:10|24309.39
21:22:11|24309.39
21:22:12|24309.39
21:22:13|24309.39
21:22:14|24309.39
21:22:15|24309.39
21:22:16|24309.39
21:22:17|24309.39
21:22:18|24309.39
21:22:19|24309.39
21:22:20|24309.39
21:22:21|24309.39
21:22:22|24309.39
21:22:23|24309.39
21:22:24|24309.39
21:22:26|24302.83
21:22:26|24302.83
21:22:27|24298.75
21:22:28|24298.75
21:22:29|24298.24
21:22:31|24298.24
21:22:32|24298.24
21:22:33|24298.24
21:22:34|24298.24
21:22:35|24298.25
21:22:36|24298.25
21:22:37|24298.25
21:22:38|24298.24
21:22:39|24298.24
21:22:39|24298.25
21:22:40|24298.2
21:22:42|24298.11
21:22:42|24298.11
21:22:44|24298.11
21:22:45|24298.11
21:22:46|24298.11
21:22:47|24292.74
21:22:48|24292.74
21:22:49|24289.63
21:22:50|24289.63
21:22:51|24289.63
21:22:52|24290.72
21:22:53|24290.51
21:22:54|24290.51
21:22:55|24290.51
21:22:56|24290.51
21:22:57|24290.51
21:22:58|24290.51
21:22:59|24291.71
21:23:00|24291.71
21:23:01|24291.71
21:23:02|24291.71
21:23:03|24291.71
21:23:04|24291.71
21:23:05|24291.71
21:23:06|24291.71
21:23:07|24291.71
21:23:08|24291.71
21:23:09|24291.71
21:23:10|24291.71
21:23:11|24291.65
21:23:12|24291.65
21:23:13|24291.65
21:23:14|24291.65
21:23:15|24291.65
21:23:16|24291.65
21:23:17|24291.65
21:23:18|24291.65
21:23:19|24291.65
21:23:20|24291.65
21:23:21|24291.64
21:23:22|24291.64
21:23:23|24291.64
21:23:25|24291.64
21:23:26|24291.64
21:23:27|24291.64
21:23:28|24294.07
21:23:29|24294.07
21:23:30|24294.07
21:23:31|24294.07
21:23:32|24294.07
21:23:33|24294.07
21:23:34|24294.07
21:23:35|24294.07
21:23:36|24296.11
21:23:37|24296.11
21:23:38|24296.11
21:23:39|24296.11
21:23:40|24296.64
21:23:41|24296.64
21:23:42|24296.64
21:23:43|24296.64
21:23:44|24296.63
21:23:45|24296.63
21:23:46|24296.63
21:23:47|24296.63
21:23:48|24296.63
21:23:49|24296.63
21:23:50|24296.63
21:23:51|24296.63
21:23:52|24296.63
21:23:53|24296.63
21:23:54|24296.63
21:23:55|24296.63
21:23:56|24296.63
21:23:57|24296.63
21:23:58|24296.63
21:23:59|24290.81
21:24:00|24290.81
21:24:01|24290.81
21:24:02|24290.81
21:24:03|24290.81
21:24:04|24290.81
21:24:06|24290.81
21:24:06|24290.81
21:24:07|24290.81
21:24:08|24290.81
21:24:09|24292.32
21:24:10|24292.32
21:24:11|24292.32
21:24:12|24292.32
21:24:13|24292.32
21:24:14|24292.32
21:24:15|24291.8
21:24:17|24291.8
21:24:18|24291.8
21:24:19|24291.8
21:24:20|24291.8
21:24:20|24293.51
21:24:22|24293.51
21:24:22|24293.51
21:24:24|24293.51
21:24:24|24293.51
21:24:25|24293.51
21:24:26|24293.51
21:24:27|24293.51
21:24:28|24293.51
21:24:30|24293.51
21:24:31|24293.51
21:24:32|24293.51
21:24:33|24294.44
21:24:34|24294.44
21:24:35|24294.44
21:24:36|24294.44
21:24:37|24294.44
21:24:38|24293.64
21:24:39|24293.64
21:24:40|24293.64
21:24:41|24293.64
21:24:42|24293.64
21:24:43|24293.64
21:24:44|24293.33
21:24:45|24293.33
21:24:46|24293.33
21:24:47|24290.01
21:24:48|24290.
21:24:49|24290.
21:24:50|24290.
21:24:51|24290.
21:24:52|24290.
21:24:53|24290.
21:24:54|24290.01
21:24:55|24290.01
21:24:56|24290.01
21:24:57|24290.01
21:24:58|24290.01
21:24:59|24290.01
21:25:00|24290.
21:25:01|24290.
21:25:02|24290.01
21:25:03|24290.01
21:25:04|24292.52
21:25:05|24292.52
21:25:07|24292.52
21:25:07|24292.52
21:25:08|24292.52
21:25:09|24294.76
21:25:11|24294.76
21:25:11|24294.76
21:25:12|24294.76
21:25:14|24294.76
21:25:15|24294.76
21:25:15|24294.76
21:25:16|24294.76
21:25:18|24294.76
21:25:19|24294.76
21:25:20|24294.76
21:25:21|24294.29
21:25:22|24294.29
21:25:22|24294.29
21:25:24|24294.29
21:25:25|24294.29
21:25:26|24294.29
21:25:28|24294.29
21:25:28|24286.39
21:25:29|24286.39
21:25:30|24286.57
21:25:31|24286.39
21:25:32|24286.39
21:25:33|24283.2
21:25:34|24283.2
21:25:35|24283.2
21:25:36|24283.2
21:25:37|24281.13
21:25:38|24281.68
21:25:39|24281.68
21:25:40|24281.68
21:25:42|24281.68
21:25:42|24281.45
21:25:43|24281.45
21:25:44|24281.45
21:25:45|24278.67
21:25:46|24278.67
21:25:47|24278.67
21:25:48|24278.67
21:25:49|24278.67
21:25:50|24278.67
21:25:51|24272.73
21:25:52|24277.95
21:25:53|24277.95
21:25:54|24277.95
21:25:55|24277.95
21:25:56|24277.95
21:25:57|24277.95
21:25:58|24277.95
21:25:59|24286.24
21:26:00|24286.24
21:26:01|24286.24
21:26:02|24286.24
21:26:03|24286.24
21:26:04|24286.24
21:26:05|24286.24
21:26:06|24286.24
21:26:07|24286.24
21:26:08|24286.24
21:26:09|24286.24
21:26:10|24286.24
21:26:11|24286.24
21:26:12|24286.24
21:26:13|24286.24
21:26:14|24286.24
21:26:15|24286.24
21:26:16|24286.24
21:26:17|24286.24
21:26:18|24286.24
21:26:19|24286.24
21:26:20|24286.24
21:26:21|24286.24
21:26:22|24286.24
21:26:23|24286.24
21:26:24|24286.24
21:26:25|24286.24
21:26:27|24286.24
21:26:28|24286.24
21:26:29|24286.38
21:26:31|24282.12
21:26:31|24282.12
21:26:32|24282.12
21:26:34|24282.12
21:26:34|24282.12
21:26:36|24282.12
21:26:37|24282.12
21:26:38|24282.12
21:26:39|24282.12
21:26:40|24281.09
21:26:41|24281.09
21:26:43|24281.09
21:26:43|24281.09
21:26:44|24281.09
21:26:45|24281.09
21:26:46|24281.09
21:26:47|24281.09
21:26:49|24281.09
21:26:49|24281.09
21:26:50|24281.09
21:26:52|24277.66
21:26:53|24268.97
21:26:53|24268.97
21:26:55|24268.97
21:26:56|24268.97
21:26:57|24268.97
21:26:58|24268.83
21:26:59|24268.83
21:27:00|24268.83
21:27:01|24268.83
21:27:02|24268.83
21:27:04|24268.83
21:27:04|24268.83
21:27:05|24268.5
21:27:06|24268.5
21:27:07|24272.93
21:27:08|24272.93
21:27:09|24272.93
21:27:10|24272.93
21:27:11|24272.93
21:27:12|24272.81
21:27:13|24272.81
21:27:14|24272.81
21:27:15|24272.81
21:27:17|24272.81
21:27:17|24272.81
21:27:18|24272.81
21:27:19|24272.81
21:27:20|24272.81
21:27:22|24268.85
21:27:23|24268.85
21:27:23|24268.85
21:27:25|24268.85
21:27:26|24268.85
21:27:27|24268.85
21:27:28|24268.52
21:27:29|24268.52
21:27:30|24268.52
21:27:31|24268.51
21:27:33|24262.41
21:27:33|24262.42
21:27:34|24262.45
21:27:35|24262.48
21:27:36|24262.48
21:27:37|24262.48
21:27:38|24262.48
21:27:39|24262.47
21:27:40|24262.47
21:27:41|24262.47
21:27:43|24262.46
21:27:43|24262.46
21:27:44|24262.47
21:27:45|24262.47
21:27:46|24262.46
21:27:47|24262.46
21:27:48|24262.46
21:27:49|24262.43
21:27:50|24262.43
21:27:51|24262.43
21:27:52|24262.47
21:27:53|24262.47
21:27:54|24262.47
21:27:55|24262.47
21:27:56|24262.47
21:27:57|24264.91
21:27:58|24264.91
21:27:59|24264.92
21:28:00|24264.92
21:28:01|24264.92
21:28:02|24262.27
21:28:04|24262.27
21:28:04|24262.27
21:28:06|24262.27
21:28:07|24262.27
21:28:08|24262.27
21:28:08|24262.27
21:28:09|24262.28
21:28:11|24262.28
21:28:12|24262.28
21:28:13|24262.28
21:28:13|24262.28
21:28:15|24264.57
21:28:15|24263.76
21:28:17|24263.76
21:28:17|24263.76
21:28:19|24263.76
21:28:20|24263.76
21:28:20|24263.76
21:28:22|24263.76
21:28:23|24263.76
21:28:24|24261.7
21:28:25|24261.69
21:28:26|24261.7
21:28:27|24258.94
21:28:28|24258.94
21:28:30|24258.94
21:28:30|24258.94
21:28:32|24257.67
21:28:32|24257.67
21:28:33|24257.67
21:28:35|24257.67
21:28:36|24257.67
21:28:37|24257.67
21:28:38|24257.67
21:28:39|24257.67
21:28:40|24257.67
21:28:41|24257.67
21:28:42|24257.67
21:28:43|24257.67
21:28:44|24259.6
21:28:45|24259.6
21:28:46|24259.6
21:28:47|24259.6
21:28:48|24259.6
21:28:49|24259.6
21:28:50|24259.6
21:28:51|24259.6
21:28:52|24259.6
21:28:53|24259.59
21:28:54|24259.59
21:28:55|24259.59
21:28:56|24259.01
21:28:57|24259.01
21:28:58|24259.01
21:28:59|24259.01
21:29:00|24259.01
21:29:01|24259.01
21:29:02|24259.01
21:29:03|24259.01
21:29:04|24259.01
21:29:05|24259.01
21:29:06|24259.01
21:29:07|24259.01
21:29:08|24259.01
21:29:09|24262.2
21:29:10|24262.21
21:29:11|24262.2
21:29:12|24262.2
21:29:13|24268.51
21:29:14|24268.51
21:29:15|24268.51
21:29:16|24268.51
21:29:17|24270.23
21:29:18|24270.23
21:29:19|24270.23
21:29:20|24270.23
21:29:21|24270.23
21:29:22|24270.23
21:29:23|24270.23
21:29:24|24270.23
21:29:25|24282.36
21:29:26|24282.36
21:29:27|24282.36
21:29:28|24282.36
21:29:29|24282.36
21:29:31|24281.06
21:29:31|24281.06
21:29:33|24281.06
21:29:34|24281.06
21:29:35|24281.06
21:29:36|24281.06
21:29:37|24281.06
21:29:38|24281.06
21:29:39|24283.79
21:29:40|24283.79
21:29:41|24283.79
21:29:42|24285.95
21:29:43|24285.95
21:29:44|24285.95
21:29:45|24285.95
21:29:46|24285.95
21:29:47|24285.95
21:29:48|24283.04
21:29:49|24283.04
21:29:50|24283.04
21:29:51|24283.04
21:29:52|24283.04
21:29:53|24283.04
21:29:54|24279.9
21:29:56|24279.9
21:29:56|24279.9
21:29:57|24279.9
21:29:58|24279.9
21:29:59|24279.9
21:30:00|24274.81
21:30:01|24274.81
21:30:02|24274.81
21:30:03|24274.81
21:30:04|24274.81
21:30:05|24274.81
21:30:06|24274.81
21:30:07|24274.81
21:30:09|24274.88
21:30:09|24274.88
21:30:10|24274.88
21:30:11|24274.88
21:30:12|24274.88
21:30:13|24274.88
21:30:14|24274.88
21:30:15|24274.88
21:30:16|24274.88
21:30:17|24274.88
21:30:18|24274.88
21:30:19|24274.88
21:30:20|24274.88
21:30:21|24274.88
21:30:22|24274.88
21:30:23|24274.88
21:30:24|24274.88
21:30:25|24274.88
21:30:26|24274.88
21:30:27|24274.88
21:30:28|24274.88
21:30:29|24274.88
21:30:31|24274.88
21:30:32|24274.88
21:30:33|24259.99
21:30:34|24273.2
21:30:35|24273.2
21:30:36|24273.2
21:30:37|24273.2
21:30:38|24273.2
21:30:39|24273.2
21:30:40|24273.2
21:30:41|24273.2
21:30:42|24279.03
21:30:43|24279.03
21:30:44|24279.03
21:30:45|24279.03
21:30:46|24274.57
21:30:47|24274.57
21:30:49|24274.57
21:30:49|24274.57
21:30:50|24274.57
21:30:51|24274.57
21:30:52|24274.57
21:30:53|24274.57
21:30:54|24276.37
21:30:55|24276.37
21:30:56|24276.37
21:30:57|24276.37
21:30:58|24276.37
21:31:00|24280.78
21:31:00|24280.78
21:31:01|24280.78
21:31:03|24280.78
21:31:04|24280.78
21:31:04|24280.78
21:31:05|24280.78
21:31:07|24280.78
21:31:08|24280.78
21:31:08|24280.78
21:31:10|24280.78
21:31:10|24280.78
21:31:12|24280.78
21:31:12|24280.78
21:31:14|24280.78
21:31:15|24280.78
21:31:16|24280.78
21:31:17|24278.42
21:31:18|24278.42
21:31:19|24278.2
21:31:20|24278.2
21:31:21|24278.2
21:31:22|24283.07
21:31:23|24283.
21:31:24|24282.93
21:31:25|24282.79
21:31:26|24282.79
21:31:27|24282.79
21:31:28|24282.79
21:31:29|24282.79
21:31:30|24282.79
21:31:31|24282.79
21:31:33|24282.79
21:31:33|24282.79
21:31:34|24276.99
21:31:35|24276.99
21:31:36|24276.99
21:31:37|24276.99
21:31:38|24276.99
21:31:40|24277.52
21:31:41|24277.52
21:31:42|24277.52
21:31:42|24277.52
21:31:44|24277.52
21:31:45|24277.52
21:31:46|24277.52
21:31:47|24278.55
21:31:48|24281.16
21:31:49|24281.16
21:31:50|24281.16
21:31:51|24280.66
21:31:52|24281.9
21:31:53|24281.9
21:31:54|24284.05
21:31:55|24283.95
21:31:56|24283.95
21:31:58|24283.73
21:31:58|24283.73
21:31:59|24283.73
21:32:00|24283.73
21:32:01|24283.73
21:32:02|24282.85
21:32:03|24282.85
21:32:04|24282.85
21:32:05|24282.85
21:32:06|24282.85
21:32:07|24282.85
21:32:08|24282.85
21:32:09|24282.85
21:32:10|24282.85
21:32:11|24282.85
21:32:12|24282.85
21:32:13|24282.85
21:32:14|24278.98
21:32:15|24281.92
21:32:16|24281.92
21:32:17|24281.92
21:32:18|24281.92
21:32:19|24281.92
21:32:20|24281.92
21:32:21|24281.92
21:32:22|24281.92
21:32:23|24278.6
21:32:24|24278.6
21:32:25|24278.6
21:32:26|24279.65
21:32:27|24279.07
21:32:28|24279.07
21:32:29|24279.07
21:32:30|24279.07
21:32:31|24279.07
21:32:32|24278.91
21:32:33|24278.91
21:32:34|24280.92
21:32:36|24284.6
21:32:37|24284.6
21:32:38|24284.6
21:32:39|24284.6
21:32:40|24284.6
21:32:41|24284.6
21:32:42|24284.6
21:32:43|24284.6
21:32:45|24282.42
21:32:45|24282.42
21:32:47|24282.42
21:32:47|24282.42
21:32:48|24282.42
21:32:49|24282.42
21:32:51|24282.42
21:32:52|24282.42
21:32:53|24282.42
21:32:54|24282.42
21:32:54|24282.42
21:32:56|24283.72
21:32:57|24283.72
21:32:58|24283.72
21:32:59|24283.72
21:33:00|24283.72
21:33:01|24285.58
21:33:01|24285.58
21:33:03|24285.58
21:33:04|24285.58
21:33:05|24285.58
21:33:06|24285.58
21:33:07|24285.58
21:33:08|24285.58
21:33:09|24285.82
21:33:10|24285.82
21:33:10|24285.82
21:33:12|24286.31
21:33:13|24286.39
21:33:14|24286.39
21:33:15|24286.39
21:33:15|24286.39
21:33:17|24286.39
21:33:18|24286.39
21:33:19|24286.39
21:33:20|24286.39
21:33:21|24286.39
21:33:21|24294.44
21:33:23|24294.07
21:33:24|24294.07
21:33:25|24294.07
21:33:26|24295.09
21:33:27|24300.61
21:33:28|24300.61
21:33:29|24300.61
21:33:30|24300.61
21:33:31|24300.61
21:33:32|24300.61
21:33:33|24300.56
21:33:35|24299.98
21:33:35|24299.98
21:33:37|24299.4
21:33:37|24299.4
21:33:39|24299.4
21:33:39|24299.4
21:33:41|24284.21
21:33:42|24284.21
21:33:43|24284.21
21:33:43|24284.21
21:33:45|24284.21
21:33:46|24284.21
21:33:47|24284.21
21:33:48|24284.21
21:33:49|24275.92
21:33:49|24275.81
21:33:51|24275.81
21:33:52|24275.81
21:33:53|24275.81
21:33:54|24275.81
21:33:55|24273.34
21:33:56|24273.34
21:33:57|24275.63
21:33:58|24275.63
21:33:59|24275.63
21:34:00|24275.77
21:34:00|24275.77
21:34:02|24275.46
21:34:03|24275.46
21:34:03|24275.46
21:34:05|24275.46
21:34:06|24276.64
21:34:07|24276.64
21:34:08|24276.01
21:34:09|24276.01
21:34:10|24276.01
21:34:11|24276.01
21:34:12|24276.01
21:34:13|24276.01
21:34:14|24276.01
21:34:15|24276.01
21:34:15|24269.56
21:34:17|24269.56
21:34:18|24269.56
21:34:19|24269.56
21:34:20|24269.56
21:34:21|24269.56
21:34:22|24269.56
21:34:23|24269.56
21:34:24|24270.82
21:34:25|24270.82
21:34:26|24270.81
21:34:27|24270.81
21:34:28|24272.98
21:34:29|24272.28
21:34:30|24272.28
21:34:31|24272.28
21:34:32|24271.67
21:34:33|24271.67
21:34:34|24271.67
21:34:35|24271.67
21:34:37|24273.18
21:34:37|24273.18
21:34:39|24273.18
21:34:40|24273.18
21:34:41|24273.18
21:34:42|24273.18
21:34:43|24274.25
21:34:44|24274.25
21:34:45|24271.89
21:34:46|24273.17
21:34:48|24273.17
21:34:48|24273.17
21:34:49|24273.17
21:34:50|24273.17
21:34:51|24273.17
21:34:52|24272.04
21:34:53|24272.04
21:34:55|24272.04
21:34:56|24272.04
21:34:56|24272.04
21:34:57|24271.25
21:34:59|24271.25
21:35:00|24271.25
21:35:01|24272.18
21:35:01|24272.18
21:35:02|24270.86
21:35:03|24270.86
21:35:05|24270.86
21:35:06|24270.85
21:35:07|24270.85
21:35:08|24270.85
21:35:08|24273.01
21:35:09|24273.01
21:35:11|24273.01
21:35:12|24273.01
21:35:12|24273.01
21:35:13|24273.01
21:35:14|24273.01
21:35:15|24273.01
21:35:16|24270.86
21:35:18|24270.86
21:35:19|24272.91
21:35:20|24275.31
21:35:21|24274.81
21:35:22|24275.28
21:35:23|24275.24
21:35:24|24283.38
21:35:25|24283.38
21:35:25|24284.75
21:35:26|24284.75
21:35:28|24284.75
21:35:29|24284.75
21:35:29|24284.75
21:35:31|24284.75
21:35:32|24284.75
21:35:32|24284.75
21:35:34|24284.75
21:35:35|24284.75
21:35:36|24284.75
21:35:38|24292.09
21:35:38|24292.09
21:35:39|24290.9
21:35:40|24290.9
21:35:41|24292.45
21:35:43|24292.45
21:35:44|24292.45
21:35:44|24292.45
21:35:46|24292.45
21:35:46|24292.45
21:35:47|24292.45
21:35:49|24292.45
21:35:49|24292.45
21:35:51|24290.83
21:35:52|24290.83
21:35:53|24290.83
21:35:54|24290.83
21:35:55|24291.78
21:35:55|24292.65
21:35:57|24292.65
21:35:58|24292.65
21:35:59|24292.65
21:36:00|24292.65
21:36:01|24292.65
21:36:02|24292.65
21:36:03|24292.65
21:36:04|24292.65
21:36:05|24292.65
21:36:06|24292.65
21:36:07|24292.65
21:36:08|24292.65
21:36:09|24296.89
21:36:10|24296.89
21:36:11|24296.89
21:36:12|24296.89
21:36:13|24297.71
21:36:14|24297.71
21:36:15|24297.71
21:36:16|24297.71
21:36:17|24297.71
21:36:18|24297.71
21:36:19|24301.41
21:36:20|24301.41
21:36:21|24301.41
21:36:23|24301.69
21:36:23|24301.69
21:36:24|24301.69
21:36:26|24301.69
21:36:26|24301.69
21:36:27|24301.69
21:36:28|24302.28
21:36:30|24302.28
21:36:31|24302.28
21:36:31|24302.28
21:36:32|24302.28
21:36:33|24302.28
21:36:35|24302.28
21:36:35|24302.28
21:36:37|24302.28
21:36:38|24298.39
21:36:40|24299.03
21:36:40|24299.03
21:36:42|24299.03
21:36:43|24299.03
21:36:44|24299.03
21:36:45|24299.03
21:36:46|24299.03
21:36:47|24302.45
21:36:48|24302.45
21:36:49|24302.45
21:36:50|24305.77
21:36:51|24305.77
21:36:52|24305.98
21:36:53|24305.98
21:36:54|24305.98
21:36:55|24305.98
21:36:56|24305.98
21:36:57|24305.98
21:36:59|24305.98
21:37:00|24305.98
21:37:00|24305.98
21:37:02|24305.98
21:37:03|24305.98
21:37:04|24305.98
21:37:05|24305.98
21:37:05|24305.98
21:37:07|24305.98
21:37:07|24305.98
21:37:09|24306.39
21:37:09|24306.39
21:37:11|24306.39
21:37:11|24306.75
21:37:12|24306.75
21:37:14|24306.75
21:37:14|24306.75
21:37:16|24306.75
21:37:17|24306.75
21:37:17|24307.77
21:37:18|24307.77
21:37:20|24307.77
21:37:20|24307.76
21:37:21|24307.76
21:37:23|24307.76
21:37:24|24307.76
21:37:24|24307.76
21:37:25|24307.76
21:37:26|24307.76
21:37:28|24307.76
21:37:29|24307.77
21:37:30|24307.77
21:37:31|24310.57
21:37:31|24310.57
21:37:33|24310.57
21:37:33|24310.57
21:37:34|24310.57
21:37:35|24310.57
21:37:36|24310.57
21:37:37|24310.57
21:37:39|24310.57
21:37:40|24310.57
21:37:42|24310.57
21:37:43|24306.32
21:37:44|24306.32
21:37:45|24306.32
21:37:46|24306.32
21:37:47|24306.32
21:37:48|24306.54
21:37:49|24308.31
21:37:50|24308.31
21:37:50|24308.31
21:37:52|24309.5
21:37:53|24309.5
21:37:54|24309.5
21:37:55|24309.5
21:37:56|24309.5
21:37:57|24309.5
21:37:58|24309.5
21:37:59|24309.5
21:38:00|24309.5
21:38:01|24309.5
21:38:02|24308.64
21:38:03|24308.64
21:38:04|24308.64
21:38:05|24308.64
21:38:06|24308.64
21:38:07|24308.64
21:38:08|24310.54
21:38:09|24310.54
21:38:10|24310.54
21:38:11|24310.54
21:38:12|24310.54
21:38:13|24310.54
21:38:14|24310.54
21:38:15|24309.49
21:38:16|24309.49
21:38:17|24309.49
21:38:18|24309.49
21:38:19|24309.88
21:38:20|24309.88
21:38:21|24309.92
21:38:22|24310.
21:38:23|24310.03
21:38:24|24310.03
21:38:25|24310.03
21:38:26|24310.04
21:38:27|24310.2
21:38:28|24310.2
21:38:29|24310.2
21:38:30|24310.2
21:38:31|24310.2
21:38:32|24310.2
21:38:33|24310.2
21:38:34|24310.2
21:38:35|24310.19
21:38:36|24310.2
21:38:37|24310.2
21:38:38|24310.2
21:38:40|24310.2
21:38:40|24310.2
21:38:41|24310.2
21:38:42|24310.2
21:38:44|24310.2
21:38:45|24310.2
21:38:46|24310.2
21:38:47|24310.2
21:38:48|24310.2
21:38:49|24310.2
21:38:50|24310.2
21:38:51|24310.2
21:38:52|24310.2
21:38:53|24310.2
21:38:54|24310.2
21:38:55|24310.2
21:38:56|24310.2
21:38:57|24310.2
21:38:58|24310.2
21:38:59|24310.2
21:39:00|24310.2
21:39:01|24310.2
21:39:02|24310.2
21:39:03|24310.2
21:39:04|24310.2
21:39:05|24313.95
21:39:06|24313.96
21:39:07|24313.96
21:39:08|24313.96
21:39:08|24313.96
21:39:10|24313.96
21:39:11|24313.96
21:39:12|24313.96
21:39:13|24313.96
21:39:14|24313.96
21:39:15|24313.96
21:39:16|24313.96
21:39:17|24313.96
21:39:18|24313.96
21:39:19|24313.96
21:39:20|24313.96
21:39:21|24313.96
21:39:22|24313.96
21:39:23|24313.96
21:39:24|24313.96
21:39:25|24313.96
21:39:26|24317.53
21:39:27|24317.53
21:39:28|24317.53
21:39:29|24317.53
21:39:30|24317.53
21:39:31|24317.53
21:39:32|24317.53
21:39:33|24317.53
21:39:34|24317.53
21:39:35|24317.53
21:39:36|24317.53
21:39:37|24317.53
21:39:38|24317.53
21:39:39|24317.53
21:39:40|24317.53
21:39:41|24317.53
21:39:42|24317.53
21:39:43|24317.53
21:39:44|24318.34
21:39:45|24318.34
21:39:46|24318.29
21:39:47|24318.29
21:39:48|24318.99
21:39:49|24318.99
21:39:50|24318.99
21:39:51|24318.99
21:39:52|24318.99
21:39:53|24318.99
21:39:54|24316.89
21:39:55|24316.24
21:39:56|24316.82
21:39:58|24310.27
21:39:58|24310.27
21:39:59|24310.27
21:40:01|24311.74
21:40:01|24311.74
21:40:03|24311.74
21:40:04|24312.34
21:40:05|24312.34
21:40:06|24312.34
21:40:06|24312.34
21:40:08|24312.34
21:40:09|24312.34
21:40:10|24312.34
21:40:11|24312.34
21:40:12|24312.34
21:40:13|24319.07
21:40:14|24319.07
21:40:15|24319.07
21:40:16|24319.07
21:40:17|24317.72
21:40:17|24319.38
21:40:18|24319.38
21:40:20|24319.38
21:40:21|24319.38
21:40:22|24319.38
21:40:23|24319.38
21:40:24|24319.38
21:40:25|24319.38
21:40:26|24319.38
21:40:27|24319.38
21:40:28|24320.22
21:40:28|24320.22
21:40:30|24319.02
21:40:30|24319.02
21:40:32|24319.02
21:40:32|24319.02
21:40:34|24319.02
21:40:34|24319.02
21:40:36|24319.02
21:40:36|24319.02
21:40:38|24319.02
21:40:39|24319.02
21:40:40|24319.02
21:40:41|24317.7
21:40:42|24317.7
21:40:43|24317.7
21:40:45|24317.7
21:40:46|24317.7
21:40:46|24317.7
21:40:47|24318.62
21:40:48|24318.62
21:40:50|24316.41
21:40:50|24316.36
21:40:51|24316.36
21:40:53|24316.36
21:40:54|24316.36
21:40:55|24315.42
21:40:56|24315.42
21:40:57|24315.27
21:40:58|24315.27
21:40:59|24315.27
21:40:59|24315.27
21:41:01|24315.27
21:41:01|24315.27
21:41:03|24315.27
21:41:04|24315.27
21:41:05|24315.27
21:41:06|24315.27
21:41:07|24315.27
21:41:08|24315.27
21:41:09|24316.11
21:41:10|24316.11
21:41:11|24316.11
21:41:12|24316.11
21:41:13|24316.11
21:41:14|24315.72
21:41:15|24315.72
21:41:16|24315.72
21:41:17|24315.21
21:41:18|24315.21
21:41:19|24315.21
21:41:20|24315.21
21:41:21|24315.21
21:41:22|24310.92
21:41:23|24310.92
21:41:24|24310.92
21:41:25|24310.92
21:41:26|24308.93
21:41:27|24308.93
21:41:28|24308.93
21:41:29|24308.93
21:41:30|24308.93
21:41:31|24308.93
21:41:32|24308.93
21:41:33|24308.93
21:41:33|24308.93
21:41:35|24308.93
21:41:36|24308.93
21:41:37|24308.93
21:41:38|24308.93
21:41:39|24308.93
21:41:39|24308.93
21:41:40|24308.93
21:41:42|24308.93
21:41:44|24308.93
21:41:44|24308.93
21:41:45|24308.93
21:41:46|24308.93
21:41:47|24302.66
21:41:48|24302.66
21:41:49|24302.5
21:41:50|24302.4
21:41:52|24302.21
21:41:52|24302.21
21:41:54|24300.63
21:41:55|24300.63
21:41:56|24300.63
21:41:57|24300.63
21:41:58|24299.88
21:41:59|24299.88
21:42:00|24299.88
21:42:01|24299.88
21:42:03|24299.88
21:42:03|24299.88
21:42:04|24300.32
21:42:05|24300.23
21:42:06|24300.23
21:42:07|24300.23
21:42:08|24299.88
21:42:09|24299.88
21:42:10|24298.87
21:42:11|24298.87
21:42:12|24299.04
21:42:13|24299.04
21:42:14|24299.1
21:42:15|24299.28
21:42:16|24299.28
21:42:17|24299.28
21:42:18|24299.28
21:42:20|24299.28
21:42:20|24299.28
21:42:21|24299.28
21:42:22|24299.28
21:42:23|24299.28
21:42:24|24299.28
21:42:25|24299.28
21:42:26|24299.28
21:42:27|24301.18
21:42:28|24301.18
21:42:29|24301.18
21:42:30|24301.18
21:42:31|24301.18
21:42:32|24301.18
21:42:33|24304.53
21:42:34|24304.53
21:42:35|24304.53
21:42:36|24304.53
21:42:38|24304.53
21:42:39|24304.53
21:42:39|24304.53
21:42:41|24304.53
21:42:41|24304.53
21:42:43|24304.53
21:42:44|24304.53
21:42:45|24304.53
21:42:47|24304.53
21:42:48|24304.53
21:42:49|24304.53
21:42:50|24304.52
21:42:51|24304.52
21:42:52|24304.52
21:42:53|24304.52
21:42:54|24304.52
21:42:55|24304.53
21:42:56|24304.53
21:42:57|24304.53
21:42:58|24304.53
21:42:59|24304.53
21:43:00|24304.53
21:43:01|24304.53
21:43:03|24304.53
21:43:04|24304.53
21:43:05|24304.53
21:43:06|24304.53
21:43:07|24304.53
21:43:07|24304.53
21:43:08|24304.53
21:43:09|24304.53
21:43:11|24304.53
21:43:12|24304.53
21:43:12|24304.53
21:43:14|24304.53
21:43:15|24304.53
21:43:15|24304.53
21:43:17|24304.53
21:43:18|24304.53
21:43:19|24304.53
21:43:20|24304.53
21:43:20|24304.53
21:43:21|24304.53
21:43:22|24304.53
21:43:23|24304.53
21:43:25|24304.53
21:43:25|24304.53
21:43:26|24304.53
21:43:27|24304.53
21:43:28|24304.53
21:43:29|24304.53
21:43:30|24303.84
21:43:31|24303.84
21:43:32|24303.84
21:43:33|24303.84
21:43:34|24303.84
21:43:35|24303.84
21:43:36|24303.84
21:43:37|24303.84
21:43:38|24303.84
21:43:40|24304.94
21:43:40|24304.94
21:43:42|24304.94
21:43:43|24304.94
21:43:44|24309.07
21:43:44|24309.07
21:43:45|24309.07
21:43:47|24309.07
21:43:48|24307.53
21:43:48|24307.53
21:43:50|24307.53
21:43:51|24307.53
21:43:52|24307.53
21:43:52|24307.53
21:43:54|24307.53
21:43:55|24318.8
21:43:56|24318.8
21:43:57|24318.8
21:43:58|24318.8
21:43:59|24318.8
21:44:00|24318.8
21:44:01|24318.8
21:44:02|24309.75
21:44:03|24309.75
21:44:04|24309.75
21:44:05|24309.75
21:44:06|24309.75
21:44:07|24309.75
21:44:08|24309.75
21:44:09|24309.75
21:44:10|24309.75
21:44:11|24313.17
21:44:12|24313.17
21:44:13|24313.17
21:44:14|24313.17
21:44:15|24313.17
21:44:16|24313.17
21:44:17|24313.17
21:44:18|24313.17
21:44:19|24313.17
21:44:20|24313.17
21:44:21|24313.17
21:44:22|24313.17
21:44:23|24313.17
21:44:24|24313.17
21:44:25|24313.17
21:44:26|24313.17
21:44:27|24313.17
21:44:28|24313.17
21:44:29|24313.17
21:44:30|24313.17
21:44:31|24320.96
21:44:32|24320.96
21:44:33|24320.96
21:44:34|24323.7
21:44:35|24323.7
21:44:36|24323.7
21:44:37|24323.7
21:44:38|24323.7
21:44:39|24323.7
21:44:40|24323.7
21:44:41|24323.7
21:44:42|24323.7
21:44:43|24323.7
21:44:44|24319.92
21:44:45|24319.92
21:44:46|24317.55
21:44:47|24318.25
21:44:48|24318.25
21:44:49|24318.16
21:44:51|24318.16
21:44:51|24317.8
21:44:52|24317.79
21:44:53|24317.79
21:44:54|24318.03
21:44:55|24318.03
21:44:56|24318.04
21:44:57|24318.04
21:44:58|24318.04
21:45:00|24318.04
21:45:00|24318.04
21:45:02|24318.04
21:45:03|24318.04
21:45:04|24318.04
21:45:04|24318.05
21:45:06|24318.05
21:45:07|24318.05
21:45:08|24318.05
21:45:09|24318.05
21:45:10|24318.05
21:45:10|24318.05
21:45:12|24318.05
21:45:13|24318.07
21:45:14|24318.07
21:45:15|24318.07
21:45:16|24318.07
21:45:17|24318.07
21:45:18|24318.07
21:45:19|24318.07
21:45:20|24318.07
21:45:21|24318.87
21:45:22|24318.87
21:45:23|24318.87
21:45:24|24318.87
21:45:24|24318.87
21:45:26|24318.87
21:45:27|24318.87
21:45:28|24318.87
21:45:28|24318.87
21:45:30|24318.87
21:45:31|24318.87
21:45:32|24318.87
21:45:32|24318.02
21:45:34|24318.02
21:45:35|24318.02
21:45:36|24318.02
21:45:37|24318.02
21:45:38|24318.02
21:45:39|24318.02
21:45:40|24318.02
21:45:40|24318.02
21:45:42|24318.02
21:45:43|24318.02
21:45:44|24318.02
21:45:45|24318.02
21:45:46|24318.02
21:45:47|24318.02
21:45:48|24318.02
21:45:49|24318.02
21:45:50|24318.02
21:45:51|24318.02
21:45:53|24318.02
21:45:53|24318.82
21:45:54|24318.82
21:45:55|24318.82
21:45:57|24318.83
21:45:57|24319.13
21:45:59|24320.6
21:46:00|24320.6
21:46:01|24320.6
21:46:01|24319.32
21:46:02|24319.15
21:46:03|24319.15
21:46:04|24319.15
21:46:06|24319.15
21:46:06|24319.15
21:46:07|24319.15
21:46:09|24319.15
21:46:10|24319.15
21:46:10|24319.15
21:46:12|24319.15
21:46:12|24319.15
21:46:14|24319.15
21:46:14|24319.15
21:46:15|24319.73
21:46:16|24319.73
21:46:18|24319.73
21:46:18|24319.72
21:46:20|24319.72
21:46:20|24319.72
21:46:22|24319.72
21:46:22|24319.72
21:46:24|24319.72
21:46:25|24319.72
21:46:25|24319.72
21:46:27|24319.72
21:46:27|24319.72
21:46:29|24319.72
21:46:30|24319.73
21:46:31|24319.73
21:46:32|24319.73
21:46:33|24324.88
21:46:34|24324.88
21:46:35|24324.88
21:46:36|24324.88
21:46:37|24324.88
21:46:38|24328.47
21:46:39|24328.65
21:46:40|24328.8
21:46:41|24330.11
21:46:42|24334.18
21:46:43|24334.18
21:46:44|24334.18
21:46:45|24340.
21:46:46|24340.32
21:46:47|24340.32
21:46:48|24337.74
21:46:50|24337.74
21:46:51|24337.74
21:46:52|24337.74
21:46:53|24337.74
21:46:54|24337.74
21:46:55|24337.74
21:46:56|24337.74
21:46:57|24337.74
21:46:58|24338.8
21:46:59|24338.79
21:47:00|24338.79
21:47:01|24338.79
21:47:02|24338.8
21:47:04|24338.8
21:47:05|24338.8
21:47:05|24338.8
21:47:07|24338.8
21:47:07|24338.8
21:47:08|24338.8
21:47:09|24338.8
21:47:10|24338.8
21:47:11|24338.8
21:47:13|24338.8
21:47:14|24338.8
21:47:15|24338.8
21:47:15|24338.8
21:47:16|24344.51
21:47:17|24344.51
21:47:19|24344.51
21:47:19|24353.49
21:47:21|24359.77
21:47:21|24365.95
21:47:22|24365.95
21:47:23|24367.43
21:47:25|24367.43
21:47:26|24367.43
21:47:27|24367.43
21:47:28|24367.43
21:47:28|24376.78
21:47:30|24376.79
21:47:31|24376.79
21:47:32|24376.79
21:47:33|24379.3
21:47:33|24379.3
21:47:35|24379.3
21:47:36|24379.3
21:47:37|24379.3
21:47:38|24379.3
21:47:39|24379.3
21:47:40|24379.69
21:47:41|24376.24
21:47:42|24376.24
21:47:43|24376.24
21:47:44|24376.24
21:47:45|24376.24
21:47:46|24376.24
21:47:47|24376.24
21:47:49|24376.24
21:47:50|24376.24
21:47:50|24376.24
21:47:52|24376.24
21:47:53|24376.24
21:47:54|24370.93
21:47:55|24370.93
21:47:56|24370.93
21:47:57|24370.93
21:47:58|24370.93
21:47:59|24370.62
21:48:00|24370.62
21:48:01|24370.62
21:48:02|24370.62
21:48:03|24365.5
21:48:04|24364.81
21:48:05|24364.81
21:48:06|24360.48
21:48:07|24358.08
21:48:08|24358.08
21:48:09|24358.08
21:48:10|24357.43
21:48:11|24357.43
21:48:12|24357.43
21:48:13|24357.43
21:48:15|24355.86
21:48:16|24355.86
21:48:17|24355.86
21:48:18|24355.86
21:48:18|24355.86
21:48:20|24355.86
21:48:21|24355.86
21:48:22|24355.86
21:48:22|24355.25
21:48:24|24349.63
21:48:25|24349.63
21:48:26|24349.63
21:48:27|24351.7
21:48:28|24351.7
21:48:29|24351.7
21:48:29|24351.7
21:48:31|24351.7
21:48:32|24351.7
21:48:33|24351.7
21:48:33|24351.7
21:48:35|24351.7
21:48:36|24351.7
21:48:37|24351.7
21:48:38|24351.7
21:48:39|24351.7
21:48:39|24351.7
21:48:40|24351.7
21:48:42|24351.7
21:48:43|24351.7
21:48:43|24351.7
21:48:44|24351.7
21:48:46|24355.56
21:48:46|24355.56
21:48:47|24355.56
21:48:49|24355.56
21:48:51|24355.37
21:48:52|24355.37
21:48:52|24355.37
21:48:54|24355.37
21:48:54|24355.37
21:48:55|24355.37
21:48:57|24352.83
21:48:58|24352.83
21:48:59|24352.83
21:49:00|24352.83
21:49:01|24352.83
21:49:02|24352.83
21:49:03|24352.83
21:49:04|24352.83
21:49:04|24352.83
21:49:06|24347.11
21:49:07|24347.11
21:49:08|24347.11
21:49:09|24345.09
21:49:10|24345.09
21:49:11|24345.09
21:49:12|24345.09
21:49:13|24345.09
21:49:14|24345.09
21:49:15|24345.09
21:49:15|24345.09
21:49:16|24345.09
21:49:18|24345.09
21:49:19|24345.09
21:49:20|24345.09
21:49:21|24345.09
21:49:21|24345.09
21:49:23|24345.09
21:49:24|24345.09
21:49:25|24345.09
21:49:26|24345.09
21:49:27|24345.09
21:49:27|24345.09
21:49:29|24345.09
21:49:29|24345.09
21:49:31|24345.09
21:49:31|24345.09
21:49:33|24345.09
21:49:34|24345.09
21:49:35|24345.09
21:49:36|24345.09
21:49:37|24345.09
21:49:38|24345.09
21:49:39|24345.09
21:49:40|24345.09
21:49:41|24345.09
21:49:42|24345.09
21:49:43|24345.09
21:49:43|24345.09
21:49:45|24345.09
21:49:46|24345.09
21:49:47|24345.09
21:49:48|24345.09
21:49:49|24345.09
21:49:50|24341.92
21:49:52|24341.92
21:49:53|24341.92
21:49:54|24350.85
21:49:55|24350.85
21:49:55|24350.85
21:49:57|24350.85
21:49:57|24350.85
21:49:58|24350.85
21:50:00|24348.85
21:50:01|24348.85
21:50:01|24348.85
21:50:03|24348.85
21:50:03|24348.85
21:50:05|24348.85
21:50:06|24348.85
21:50:06|24348.85
21:50:07|24349.05
21:50:09|24349.05
21:50:10|24349.05
21:50:11|24349.05
21:50:12|24349.46
21:50:13|24349.2
21:50:14|24349.2
21:50:15|24349.2
21:50:16|24349.2
21:50:17|24349.2
21:50:18|24346.41
21:50:19|24346.41
21:50:20|24346.41
21:50:21|24346.41
21:50:22|24346.41
21:50:23|24346.41
21:50:24|24347.28
21:50:25|24347.28
21:50:26|24347.28
21:50:27|24347.28
21:50:28|24352.3
21:50:29|24352.3
21:50:30|24352.3
21:50:31|24352.3
21:50:32|24349.14
21:50:33|24349.14
21:50:34|24344.84
21:50:36|24344.84
21:50:36|24344.21
21:50:38|24344.21
21:50:38|24344.21
21:50:39|24344.21
21:50:40|24337.83
21:50:41|24337.83
21:50:42|24337.5
21:50:43|24337.5
21:50:44|24337.5
21:50:45|24336.83
21:50:46|24336.83
21:50:47|24336.83
21:50:48|24336.83
21:50:49|24336.83
21:50:51|24336.83
21:50:51|24336.83
21:50:53|24336.83
21:50:54|24336.83
21:50:55|24336.83
21:50:57|24336.83
21:50:57|24333.87
21:50:58|24333.87
21:50:59|24333.87
21:51:00|24333.87
21:51:01|24333.88
21:51:02|24333.88
21:51:03|24333.88
21:51:04|24333.88
21:51:06|24333.88
21:51:06|24333.88
21:51:08|24333.88
21:51:09|24333.88
21:51:10|24333.88
21:51:11|24333.88
21:51:12|24330.57
21:51:12|24330.57
21:51:14|24330.57
21:51:15|24330.57
21:51:16|24330.57
21:51:17|24330.57
21:51:18|24330.57
21:51:19|24330.57
21:51:20|24331.2
21:51:21|24331.2
21:51:22|24331.2
21:51:23|24331.2
21:51:23|24331.2
21:51:25|24331.2
21:51:26|24331.2
21:51:27|24331.2
21:51:28|24331.2
21:51:29|24331.2
21:51:30|24330.87
21:51:31|24330.87
21:51:32|24330.87
21:51:33|24330.87
21:51:34|24330.87
21:51:35|24330.87
21:51:36|24330.88
21:51:37|24330.88
21:51:37|24330.88
21:51:39|24330.88
21:51:40|24327.
21:51:41|24327.
21:51:42|24327.
21:51:42|24326.96
21:51:44|24322.62
21:51:45|24322.62
21:51:46|24322.62
21:51:46|24322.62
21:51:47|24322.61
21:51:49|24322.61
21:51:50|24322.61
21:51:51|24322.61
21:51:52|24318.48
21:51:54|24318.48
21:51:54|24318.48
21:51:56|24318.48
21:51:56|24318.48
21:51:58|24318.48
21:51:59|24318.48
21:52:00|24317.43
21:52:01|24317.43
21:52:02|24317.43
21:52:04|24317.43
21:52:04|24317.43
21:52:06|24317.43
21:52:07|24317.53
21:52:08|24317.53
21:52:09|24317.53
21:52:09|24317.53
21:52:10|24317.53
21:52:12|24317.53
21:52:13|24317.53
21:52:13|24317.53
21:52:15|24317.53
21:52:16|24317.53
21:52:16|24314.64
21:52:18|24317.48
21:52:18|24317.48
21:52:19|24317.48
21:52:20|24317.48
21:52:21|24317.48
21:52:22|24317.48
21:52:24|24317.48
21:52:25|24315.66
21:52:25|24315.66
21:52:27|24315.66
21:52:28|24315.66
21:52:29|24315.66
21:52:29|24315.66
21:52:30|24315.66
21:52:31|24315.66
21:52:33|24315.66
21:52:33|24315.66
21:52:34|24315.66
21:52:36|24315.66
21:52:36|24315.66
21:52:37|24315.66
21:52:39|24315.66
21:52:39|24315.66
21:52:41|24315.66
21:52:41|24315.67
21:52:42|24315.67
21:52:44|24315.67
21:52:45|24315.67
21:52:46|24315.67
21:52:46|24315.67
21:52:47|24315.67
21:52:48|24315.67
21:52:49|24315.66
21:52:51|24315.66
21:52:52|24317.78
21:52:53|24317.78
21:52:55|24317.78
21:52:55|24317.78
21:52:56|24317.78
21:52:57|24317.78
21:52:58|24317.78
21:52:59|24317.78
21:53:00|24317.78
21:53:01|24317.78
21:53:02|24317.78
21:53:03|24319.35
21:53:05|24319.35
21:53:05|24319.35
21:53:07|24319.35
21:53:08|24319.35
21:53:09|24319.35
21:53:10|24319.35
21:53:11|24319.35
21:53:12|24319.71
21:53:13|24319.71
21:53:14|24319.71
21:53:15|24319.71
21:53:16|24319.71
21:53:17|24319.71
21:53:18|24319.71
21:53:19|24319.71
21:53:20|24319.71
21:53:21|24319.71
21:53:22|24319.7
21:53:23|24319.7
21:53:24|24319.7
21:53:26|24319.7
21:53:26|24319.7
21:53:27|24319.7
21:53:28|24318.44
21:53:29|24318.44
21:53:30|24318.44
21:53:31|24318.43
21:53:32|24318.43
21:53:33|24318.43
21:53:34|24318.43
21:53:35|24318.43
21:53:36|24318.43
21:53:37|24318.43
21:53:39|24318.43
21:53:40|24318.43
21:53:40|24318.44
21:53:42|24318.43
21:53:42|24318.44
21:53:44|24318.44
21:53:44|24318.51
21:53:45|24318.51
21:53:47|24318.51
21:53:47|24318.51
21:53:48|24318.51
21:53:49|24318.51
21:53:50|24318.51
21:53:52|24318.51
21:53:53|24318.51
21:53:53|24318.51
21:53:55|24320.52
21:53:56|24320.52
21:53:57|24320.52
21:53:58|24320.52
21:53:59|24320.52
21:54:01|24322.4
21:54:01|24322.4
21:54:02|24322.4
21:54:04|24324.12
21:54:05|24322.18
21:54:06|24322.18
21:54:08|24322.18
21:54:08|24324.1
21:54:09|24324.1
21:54:11|24324.1
21:54:12|24322.9
21:54:13|24322.9
21:54:13|24322.9
21:54:15|24323.01
21:54:15|24320.52
21:54:17|24320.52
21:54:17|24320.52
21:54:18|24320.52
21:54:19|24316.45
21:54:21|24316.45
21:54:22|24317.82
21:54:22|24317.82
21:54:24|24317.82
21:54:25|24321.12
21:54:26|24321.12
21:54:26|24320.58
21:54:27|24320.58
21:54:28|24320.58
21:54:30|24320.58
21:54:31|24320.58
21:54:32|24320.37
21:54:33|24320.37
21:54:33|24315.78
21:54:35|24315.77
21:54:36|24315.77
21:54:37|24314.86
21:54:38|24314.86
21:54:39|24314.19
21:54:40|24314.19
21:54:41|24313.88
21:54:42|24313.78
21:54:43|24313.78
21:54:44|24313.78
21:54:45|24313.22
21:54:46|24314.96
21:54:47|24314.23
21:54:48|24314.23
21:54:49|24313.92
21:54:50|24313.92
21:54:51|24315.15
21:54:52|24315.15
21:54:53|24315.15
21:54:53|24315.15
21:54:55|24315.15
21:54:56|24315.15
21:54:57|24313.74
21:54:58|24313.74
21:55:00|24313.74
21:55:01|24313.74
21:55:02|24313.74
21:55:03|24313.74
21:55:04|24313.74
21:55:05|24318.
21:55:05|24318.
21:55:07|24318.
21:55:08|24318.
21:55:09|24318.
21:55:10|24318.
21:55:11|24318.
21:55:12|24324.96
21:55:13|24324.96
21:55:14|24324.96
21:55:15|24324.96
21:55:16|24324.96
21:55:17|24324.96
21:55:18|24321.16
21:55:19|24321.16
21:55:20|24315.96
21:55:21|24319.26
21:55:22|24319.26
21:55:23|24321.92
21:55:24|24321.76
21:55:25|24321.76
21:55:26|24321.76
21:55:27|24321.76
21:55:28|24321.76
21:55:29|24321.76
21:55:30|24321.76
21:55:31|24321.76
21:55:32|24321.76
21:55:33|24321.76
21:55:34|24321.76
21:55:35|24321.76
21:55:36|24321.76
21:55:37|24321.76
21:55:38|24321.76
21:55:39|24320.44
21:55:40|24320.44
21:55:41|24320.44
21:55:42|24320.58
21:55:43|24320.58
21:55:44|24320.58
21:55:45|24320.78
21:55:46|24320.78
21:55:47|24320.78
21:55:48|24320.78
21:55:49|24320.78
21:55:50|24320.78
21:55:51|24320.78
21:55:52|24320.78
21:55:53|24320.78
21:55:54|24321.96
21:55:56|24321.96
21:55:57|24321.96
21:55:57|24321.96
21:55:58|24321.96
21:56:00|24321.96
21:56:00|24321.96
21:56:02|24321.96
21:56:03|24324.09
21:56:05|24324.09
21:56:05|24324.09
21:56:06|24324.09
21:56:07|24324.09
21:56:08|24332.05
21:56:10|24332.05
21:56:11|24332.05
21:56:11|24332.05
21:56:13|24332.05
21:56:14|24332.05
21:56:14|24332.05
21:56:16|24332.05
21:56:17|24332.05
21:56:17|24332.05
21:56:18|24332.05
21:56:20|24332.05
21:56:21|24334.89
21:56:22|24334.89
21:56:23|24334.89
21:56:24|24334.89
21:56:24|24334.89
21:56:26|24334.89
21:56:26|24334.89
21:56:28|24334.89
21:56:28|24334.89
21:56:30|24334.89
21:56:31|24337.12
21:56:32|24337.12
21:56:32|24337.12
21:56:34|24337.12
21:56:34|24337.12
21:56:36|24337.12
21:56:37|24335.98
21:56:38|24335.98
21:56:38|24335.98
21:56:40|24335.98
21:56:41|24335.98
21:56:41|24335.98
21:56:43|24335.98
21:56:44|24334.85
21:56:45|24334.85
21:56:45|24334.91
21:56:47|24334.64
21:56:48|24334.64
21:56:48|24334.64
21:56:50|24334.64
21:56:51|24334.64
21:56:52|24330.42
21:56:53|24330.42
21:56:54|24330.01
21:56:55|24330.01
21:56:56|24330.01
21:56:57|24330.01
21:56:59|24330.01
21:56:59|24333.76
21:57:01|24333.76
21:57:02|24333.76
21:57:02|24333.76
21:57:03|24333.76
21:57:04|24333.76
21:57:06|24333.76
21:57:07|24333.76
21:57:08|24333.76
21:57:09|24333.08
21:57:10|24333.08
21:57:11|24333.08
21:57:12|24333.08
21:57:13|24330.09
21:57:15|24330.09
21:57:15|24326.59
21:57:16|24329.33
21:57:17|24329.33
21:57:18|24329.36
21:57:19|24329.36
21:57:20|24329.36
21:57:21|24329.36
21:57:22|24329.36
21:57:23|24329.36
21:57:24|24329.36
21:57:25|24329.36
21:57:26|24329.36
21:57:27|24329.36
21:57:28|24329.36
21:57:29|24329.36
21:57:30|24329.36
21:57:31|24329.36
21:57:32|24329.36
21:57:33|24329.36
21:57:34|24329.36
21:57:35|24329.36
21:57:37|24331.65
21:57:37|24331.65
21:57:39|24331.65
21:57:39|24331.65
21:57:40|24331.65
21:57:41|24331.65
21:57:42|24331.65
21:57:44|24331.65
21:57:45|24331.65
21:57:46|24331.65
21:57:47|24331.65
21:57:47|24331.65
21:57:48|24331.65
21:57:50|24331.65
21:57:51|24331.65
21:57:52|24331.94
21:57:53|24331.94
21:57:54|24331.94
21:57:55|24331.94
21:57:56|24331.94
21:57:57|24331.94
21:57:58|24331.94
21:57:59|24331.94
21:58:01|24331.94
21:58:02|24331.94
21:58:02|24331.94
21:58:04|24331.94
21:58:05|24331.94
21:58:06|24331.94
21:58:07|24329.1
21:58:08|24329.1
21:58:09|24326.66
21:58:10|24326.66
21:58:11|24326.66
21:58:12|24326.66
21:58:13|24326.66
21:58:14|24326.66
21:58:15|24326.66
21:58:16|24326.66
21:58:17|24331.51
21:58:18|24331.51
21:58:19|24331.51
21:58:20|24331.51
21:58:21|24331.51
21:58:22|24331.51
21:58:23|24331.51
21:58:24|24331.51
21:58:25|24331.51
21:58:26|24331.51
21:58:27|24331.51
21:58:28|24331.51
21:58:29|24331.51
21:58:30|24331.51
21:58:31|24331.43
21:58:32|24331.43
21:58:33|24331.43
21:58:34|24331.43
21:58:35|24331.43
21:58:37|24331.43
21:58:37|24331.43
21:58:38|24331.43
21:58:39|24331.43
21:58:40|24331.43
21:58:41|24331.43
21:58:42|24331.43
21:58:43|24331.43
21:58:44|24331.43
21:58:45|24331.43
21:58:46|24331.43
21:58:47|24331.43
21:58:48|24331.43
21:58:49|24331.43
21:58:50|24329.9
21:58:51|24329.9
21:58:52|24329.9
21:58:53|24329.9
21:58:54|24329.9
21:58:55|24329.9
21:58:56|24329.9
21:58:57|24329.9
21:58:58|24329.9
21:59:00|24329.9
21:59:01|24329.9
21:59:02|24329.9
21:59:03|24329.9
21:59:03|24329.9
21:59:04|24329.9
21:59:06|24329.9
21:59:07|24332.41
21:59:08|24330.06
21:59:09|24330.06
21:59:10|24330.06
21:59:11|24330.06
21:59:12|24330.06
21:59:13|24330.06
21:59:14|24330.06
21:59:15|24330.06
21:59:16|24330.06
21:59:17|24330.06
21:59:18|24330.06
21:59:19|24328.03
21:59:20|24328.03
21:59:21|24326.38
21:59:22|24326.38
21:59:23|24326.38
21:59:24|24326.38
21:59:25|24326.38
21:59:26|24326.38
21:59:27|24329.27
21:59:28|24329.27
21:59:29|24331.71
21:59:30|24331.71
21:59:31|24331.71
21:59:32|24331.71
21:59:33|24331.71
21:59:34|24329.28
21:59:35|24329.28
21:59:36|24331.33
21:59:37|24331.18
21:59:38|24331.18
21:59:39|24331.18
21:59:40|24328.25
21:59:41|24328.25
21:59:42|24328.54
21:59:43|24328.54
21:59:44|24330.74
21:59:45|24330.74
21:59:46|24330.74
21:59:47|24330.74
21:59:48|24330.74
21:59:49|24330.74
21:59:50|24330.74
21:59:51|24330.74
21:59:52|24330.74
21:59:53|24330.74
21:59:54|24330.74
21:59:55|24330.74
21:59:56|24330.74
21:59:57|24330.74
21:59:58|24330.74
21:59:59|24330.74
22:00:01|24331.88
22:00:01|24332.06
22:00:03|24332.06
22:00:03|24332.06
22:00:04|24332.06
22:00:05|24332.06
22:00:07|24332.06
22:00:08|24332.06
22:00:09|24332.06
22:00:11|24332.06
22:00:11|24332.06
22:00:12|24332.06
22:00:13|24332.06
22:00:14|24332.06
22:00:15|24332.06
22:00:16|24340.93
22:00:18|24340.93
22:00:18|24340.93
22:00:19|24340.92
22:00:20|24340.93
22:00:21|24340.93
22:00:23|24340.93
22:00:23|24340.93
22:00:24|24340.93
22:00:25|24340.93
22:00:26|24340.93
22:00:27|24340.93
22:00:28|24341.78
22:00:29|24341.78
22:00:30|24341.78
22:00:31|24346.95
22:00:32|24344.72
22:00:33|24342.63
22:00:34|24342.66
22:00:35|24342.66
22:00:36|24342.66
22:00:37|24341.07
22:00:38|24341.07
22:00:39|24341.07
22:00:40|24341.07
22:00:41|24334.5
22:00:42|24334.5
22:00:43|24331.73
22:00:44|24331.73
22:00:45|24331.73
22:00:46|24331.73
22:00:47|24331.72
22:00:48|24331.72
22:00:49|24331.72
22:00:50|24331.72
22:00:51|24331.72
22:00:52|24331.72
22:00:53|24331.72
22:00:54|24331.72
22:00:55|24331.72
22:00:57|24331.72
22:00:57|24331.72
22:00:58|24331.73
22:00:59|24331.73
22:01:00|24331.73
22:01:02|24331.73
22:01:02|24331.73
22:01:04|24331.73
22:01:05|24331.73
22:01:05|24331.73
22:01:07|24331.73
22:01:07|24331.73
22:01:09|24331.73
22:01:09|24331.73
22:01:10|24331.72
22:01:12|24331.72
22:01:13|24331.72
22:01:14|24331.72
22:01:15|24331.72
22:01:16|24331.72
22:01:17|24331.72
22:01:18|24331.71
22:01:19|24331.71
22:01:20|24331.71
22:01:21|24326.68
22:01:22|24325.21
22:01:23|24325.21
22:01:24|24325.21
22:01:25|24325.21
22:01:26|24325.21
22:01:27|24328.68
22:01:28|24328.21
22:01:29|24328.21
22:01:30|24328.21
22:01:31|24328.21
22:01:32|24328.21
22:01:34|24328.21
22:01:34|24328.21
22:01:36|24328.21
22:01:36|24328.21
22:01:37|24328.21
22:01:38|24329.79
22:01:40|24329.79
22:01:41|24329.79
22:01:41|24329.79
22:01:42|24328.47
22:01:44|24328.47
22:01:44|24328.47
22:01:45|24328.47
22:01:46|24327.64
22:01:47|24327.64
22:01:48|24327.64
22:01:49|24327.64
22:01:50|24327.64
22:01:51|24327.86
22:01:52|24327.86
22:01:53|24327.86
22:01:54|24327.86
22:01:56|24327.86
22:01:56|24327.86
22:01:58|24343.09
22:01:59|24343.09
22:02:00|24343.09
22:02:01|24343.09
22:02:02|24343.09
22:02:03|24343.09
22:02:04|24343.09
22:02:05|24343.09
22:02:06|24343.09
22:02:08|24344.43
22:02:08|24344.43
22:02:09|24344.25
22:02:10|24344.25
22:02:11|24344.25
22:02:12|24344.25
22:02:13|24344.25
22:02:14|24344.25
22:02:15|24344.25
22:02:16|24344.25
22:02:17|24345.03
22:02:18|24345.03
22:02:20|24345.03
22:02:21|24345.03
22:02:22|24345.03
22:02:23|24345.03
22:02:23|24349.98
22:02:25|24349.98
22:02:26|24345.01
22:02:26|24345.01
22:02:28|24345.01
22:02:28|24345.01
22:02:29|24345.
22:02:31|24345.
22:02:32|24345.
22:02:32|24345.
22:02:34|24345.
22:02:35|24345.
22:02:36|24345.
22:02:37|24345.
22:02:38|24345.01
22:02:39|24345.01
22:02:40|24345.01
22:02:40|24345.01
22:02:42|24345.01
22:02:43|24345.01
22:02:44|24345.01
22:02:45|24345.01
22:02:46|24345.01
22:02:47|24345.01
22:02:48|24345.01
22:02:49|24335.77
22:02:50|24335.77
22:02:51|24335.77
22:02:52|24326.89
22:02:53|24326.89
22:02:54|24326.89
22:02:55|24333.22
22:02:56|24333.22
22:02:57|24333.22
22:02:58|24333.22
22:02:59|24334.12
22:03:00|24334.12
22:03:01|24336.6
22:03:02|24336.6
22:03:03|24338.98
22:03:05|24338.98
22:03:05|24338.98
22:03:06|24338.98
22:03:07|24338.98
22:03:09|24338.98
22:03:09|24338.98
22:03:11|24338.98
22:03:12|24338.98
22:03:13|24338.98
22:03:14|24338.98
22:03:15|24338.98
22:03:16|24338.98
22:03:17|24338.98
22:03:18|24338.98
22:03:20|24336.98
22:03:20|24336.98
22:03:21|24334.95
22:03:22|24334.95
22:03:23|24334.95
22:03:24|24334.95
22:03:25|24334.95
22:03:26|24336.15
22:03:27|24336.15
22:03:28|24336.15
22:03:29|24331.89
22:03:30|24331.89
22:03:31|24331.89
22:03:32|24331.89
22:03:33|24331.89
22:03:34|24331.33
22:03:35|24331.33
22:03:36|24331.33
22:03:37|24331.11
22:03:38|24330.01
22:03:39|24331.04
22:03:40|24331.04
22:03:41|24331.04
22:03:42|24330.88
22:03:43|24330.88
22:03:44|24330.88
22:03:45|24330.88
22:03:46|24330.88
22:03:47|24330.88
22:03:48|24330.88
22:03:49|24330.88
22:03:50|24330.88
22:03:51|24330.88
22:03:52|24340.06
22:03:53|24337.34
22:03:54|24337.34
22:03:55|24337.46
22:03:56|24337.46
22:03:57|24337.46
22:03:58|24337.46
22:03:59|24333.05
22:04:00|24333.05
22:04:01|24332.45
22:04:02|24335.65
22:04:04|24335.64
22:04:05|24335.64
22:04:06|24335.64
22:04:08|24335.64
22:04:08|24335.64
22:04:10|24335.64
22:04:10|24339.73
22:04:12|24339.74
22:04:13|24339.74
22:04:14|24339.74
22:04:15|24339.74
22:04:16|24339.74
22:04:17|24339.74
22:04:18|24339.74
22:04:19|24339.74
22:04:20|24339.74
22:04:21|24339.74
22:04:21|24339.74
22:04:23|24335.81
22:04:24|24335.81
22:04:25|24335.81
22:04:26|24335.81
22:04:26|24334.77
22:04:28|24334.77
22:04:29|24334.77
22:04:30|24334.77
22:04:31|24334.77
22:04:32|24334.77
22:04:33|24334.77
22:04:34|24334.77
22:04:35|24334.77
22:04:36|24334.77
22:04:37|24334.77
22:04:38|24336.72
22:04:39|24336.72
22:04:39|24337.89
22:04:41|24337.89
22:04:42|24337.89
22:04:42|24337.89
22:04:44|24337.89
22:04:45|24337.89
22:04:46|24337.89
22:04:47|24337.89
22:04:48|24337.89
22:04:49|24337.89
22:04:50|24337.89
22:04:51|24337.89
22:04:52|24337.89
22:04:53|24337.89
22:04:54|24336.92
22:04:55|24336.92
22:04:56|24336.87
22:04:57|24336.86
22:04:57|24336.86
22:04:59|24336.86
22:05:00|24336.86
22:05:01|24336.86
22:05:01|24336.86
22:05:03|24336.86
22:05:04|24336.86
22:05:04|24337.87
22:05:06|24337.87
22:05:07|24337.9
22:05:09|24333.23
22:05:10|24337.05
22:05:11|24337.05
22:05:12|24337.05
22:05:13|24331.42
22:05:14|24331.42
22:05:14|24331.42
22:05:16|24331.42
22:05:17|24331.42
22:05:18|24331.42
22:05:19|24331.42
22:05:21|24331.42
22:05:21|24331.42
22:05:22|24334.13
22:05:23|24334.13
22:05:24|24334.13
22:05:25|24334.13
22:05:26|24334.13
22:05:27|24334.13
22:05:28|24334.13
22:05:29|24334.13
22:05:30|24334.13
22:05:31|24334.13
22:05:32|24333.34
22:05:33|24333.34
22:05:34|24333.34
22:05:36|24331.31
22:05:36|24331.31
22:05:38|24331.31
22:05:39|24331.31
22:05:40|24331.31
22:05:40|24331.31
22:05:41|24331.31
22:05:42|24331.31
22:05:44|24331.31
22:05:44|24331.31
22:05:45|24331.31
22:05:46|24331.31
22:05:47|24331.31
22:05:48|24331.31
22:05:49|24331.31
22:05:50|24331.31
22:05:51|24331.31
22:05:53|24331.31
22:05:53|24331.31
22:05:55|24331.31
22:05:55|24337.16
22:05:56|24337.16
22:05:57|24337.16
22:05:58|24337.16
22:06:00|24337.16
22:06:00|24337.16
22:06:01|24337.16
22:06:03|24337.16
22:06:04|24337.16
22:06:05|24337.16
22:06:06|24337.16
22:06:08|24337.16
22:06:08|24337.16
22:06:09|24337.16
22:06:10|24337.16
22:06:11|24337.16
22:06:13|24337.16
22:06:14|24337.16
22:06:15|24337.16
22:06:16|24337.16
22:06:17|24337.16
22:06:18|24337.16
22:06:19|24337.16
22:06:20|24337.16
22:06:21|24337.16
22:06:22|24337.16
22:06:22|24337.16
22:06:24|24337.16
22:06:25|24337.16
22:06:26|24337.16
22:06:26|24337.16
22:06:28|24337.16
22:06:29|24339.61
22:06:29|24339.61
22:06:31|24339.53
22:06:32|24339.54
22:06:33|24339.54
22:06:34|24339.54
22:06:35|24339.54
22:06:35|24339.54
22:06:37|24339.54
22:06:38|24339.54
22:06:38|24339.54
22:06:40|24339.54
22:06:41|24339.1
22:06:42|24339.1
22:06:43|24339.1
22:06:44|24338.79
22:06:45|24338.79
22:06:46|24338.79
22:06:47|24338.78
22:06:48|24338.78
22:06:49|24338.78
22:06:50|24338.78
22:06:51|24338.78
22:06:53|24338.78
22:06:54|24338.78
22:06:54|24338.78
22:06:55|24338.78
22:06:57|24338.78
22:06:57|24334.86
22:06:59|24333.21
22:06:59|24333.3
22:07:01|24333.35
22:07:01|24333.35
22:07:02|24333.4
22:07:04|24333.4
22:07:04|24339.61
22:07:05|24339.61
22:07:07|24339.61
22:07:08|24339.61
22:07:09|24339.61
22:07:11|24339.61
22:07:12|24339.61
22:07:13|24339.61
22:07:14|24339.61
22:07:15|24339.61
22:07:15|24341.62
22:07:17|24341.62
22:07:18|24341.62
22:07:19|24341.62
22:07:20|24341.62
22:07:21|24342.08
22:07:22|24342.08
22:07:23|24342.7
22:07:24|24342.7
22:07:25|24342.7
22:07:26|24342.7
22:07:27|24342.7
22:07:28|24340.7
22:07:29|24342.67
22:07:30|24342.67
22:07:31|24342.67
22:07:32|24341.32
22:07:33|24341.32
22:07:34|24341.32
22:07:35|24341.32
22:07:36|24341.32
22:07:37|24337.65
22:07:38|24340.84
22:07:39|24337.72
22:07:40|24337.72
22:07:41|24340.82
22:07:42|24340.82
22:07:43|24340.82
22:07:44|24340.82
22:07:45|24340.82
22:07:46|24340.82
22:07:47|24340.82
22:07:48|24340.82
22:07:49|24340.82
22:07:50|24340.82
22:07:51|24340.82
22:07:52|24340.82
22:07:53|24340.82
22:07:54|24340.82
22:07:55|24340.82
22:07:56|24340.82
22:07:57|24340.82
22:07:58|24340.82
22:07:59|24340.81
22:08:00|24340.81
22:08:01|24340.46
22:08:02|24340.46
22:08:03|24340.46
22:08:04|24340.46
22:08:05|24340.46
22:08:06|24340.46
22:08:07|24340.46
22:08:09|24340.46
22:08:10|24340.46
22:08:10|24340.46
22:08:12|24340.46
22:08:13|24340.46
22:08:14|24340.46
22:08:15|24340.46
22:08:16|24340.46
22:08:17|24340.46
22:08:18|24340.46
22:08:19|24339.93
22:08:20|24339.93
22:08:22|24342.76
22:08:22|24342.76
22:08:23|24342.76
22:08:24|24342.76
22:08:25|24343.62
22:08:26|24343.62
22:08:27|24343.25
22:08:28|24343.25
22:08:29|24343.25
22:08:30|24343.25
22:08:31|24343.25
22:08:32|24343.25
22:08:33|24343.25
22:08:34|24343.16
22:08:35|24343.16
22:08:36|24343.16
22:08:37|24343.16
22:08:38|24343.16
22:08:39|24343.16
22:08:40|24343.16
22:08:41|24343.16
22:08:42|24343.16
22:08:43|24343.16
22:08:44|24339.75
22:08:45|24339.75
22:08:46|24339.75
22:08:47|24339.75
22:08:48|24339.75
22:08:49|24339.96
22:08:50|24339.96
22:08:51|24339.96
22:08:52|24339.96
22:08:53|24339.96
22:08:55|24339.96
22:08:55|24342.97
22:08:56|24342.97
22:08:57|24340.4
22:08:59|24340.4
22:09:00|24340.42
22:09:00|24340.45
22:09:01|24340.45
22:09:02|24340.45
22:09:03|24340.45
22:09:04|24340.45
22:09:05|24340.45
22:09:07|24340.45
22:09:07|24340.45
22:09:09|24342.52
22:09:10|24342.52
22:09:12|24342.52
22:09:12|24342.52
22:09:13|24342.52
22:09:14|24342.52
22:09:15|24342.51
22:09:16|24342.51
22:09:17|24341.38
22:09:18|24341.35
22:09:19|24341.35
22:09:20|24341.35
22:09:22|24341.35
22:09:23|24341.35
22:09:24|24341.35
22:09:25|24341.35
22:09:26|24341.35
22:09:27|24341.35
22:09:28|24340.61
22:09:29|24340.61
22:09:30|24340.67
22:09:31|24340.67
22:09:32|24340.67
22:09:33|24340.67
22:09:34|24340.67
22:09:35|24340.67
22:09:36|24340.67
22:09:37|24340.67
22:09:38|24340.67
22:09:39|24340.67
22:09:40|24340.67
22:09:41|24340.67
22:09:42|24340.02
22:09:43|24340.02
22:09:44|24340.02
22:09:45|24340.02
22:09:46|24340.02
22:09:47|24340.02
22:09:48|24340.02
22:09:49|24340.02
22:09:50|24340.02
22:09:51|24340.02
22:09:52|24340.02
22:09:53|24340.02
22:09:54|24340.02
22:09:55|24340.01
22:09:56|24340.01
22:09:57|24340.01
22:09:58|24340.01
22:09:59|24340.65
22:10:00|24340.65
22:10:01|24340.65
22:10:02|24340.65
22:10:03|24340.65
22:10:04|24340.65
22:10:05|24340.65
22:10:07|24340.65
22:10:08|24340.65
22:10:08|24340.65
22:10:10|24340.65
22:10:11|24340.01
22:10:13|24340.01
22:10:14|24340.01
22:10:15|24340.01
22:10:16|24340.01
22:10:17|24340.01
22:10:17|24340.01
22:10:18|24341.64
22:10:20|24341.64
22:10:21|24340.01
22:10:22|24340.01
22:10:23|24340.64
22:10:24|24340.64
22:10:25|24340.64
22:10:26|24340.64
22:10:26|24339.75
22:10:28|24339.75
22:10:29|24337.16
22:10:30|24328.58
22:10:30|24328.58
22:10:31|24328.58
22:10:32|24328.36
22:10:34|24328.36
22:10:35|24328.34
22:10:36|24328.34
22:10:36|24328.34
22:10:38|24328.34
22:10:38|24329.36
22:10:39|24329.36
22:10:40|24329.36
22:10:41|24329.36
22:10:42|24329.36
22:10:44|24329.36
22:10:45|24329.36
22:10:45|24329.36
22:10:46|24329.36
22:10:47|24329.36
22:10:48|24329.36
22:10:50|24329.36
22:10:50|24329.36
22:10:51|24326.5
22:10:53|24326.5
22:10:54|24326.5
22:10:54|24321.31
22:10:56|24321.31
22:10:57|24321.31
22:10:57|24321.31
22:10:58|24325.95
22:10:59|24325.95
22:11:00|24325.95
22:11:02|24325.95
22:11:03|24325.95
22:11:03|24325.95
22:11:04|24325.95
22:11:05|24325.95
22:11:07|24325.95
22:11:08|24325.95
22:11:08|24325.95
22:11:10|24325.95
22:11:11|24325.95
22:11:13|24325.95
22:11:13|24325.95
22:11:15|24329.29
22:11:16|24329.29
22:11:17|24329.29
22:11:18|24329.29
22:11:19|24329.29
22:11:19|24329.29
22:11:20|24329.29
22:11:22|24329.29
22:11:23|24329.29
22:11:24|24329.29
22:11:25|24329.29
22:11:26|24329.29
22:11:27|24329.29
22:11:28|24329.29
22:11:29|24329.29
22:11:30|24329.29
22:11:31|24329.29
22:11:32|24329.29
22:11:32|24329.29
22:11:34|24329.29
22:11:35|24329.29
22:11:36|24329.29
22:11:37|24329.29
22:11:38|24329.29
22:11:38|24329.29
22:11:39|24329.29
22:11:41|24329.29
22:11:42|24322.81
22:11:42|24322.81
22:11:44|24322.81
22:11:45|24322.81
22:11:46|24322.81
22:11:47|24322.81
22:11:47|24321.31
22:11:49|24321.31
22:11:50|24321.31
22:11:50|24321.31
22:11:52|24321.31
22:11:53|24321.31
22:11:54|24321.31
22:11:54|24321.31
22:11:56|24324.39
22:11:57|24324.39
22:11:58|24324.39
22:11:59|24324.39
22:12:00|24324.39
22:12:00|24319.68
22:12:01|24319.68
22:12:03|24319.68
22:12:04|24319.68
22:12:05|24319.68
22:12:05|24319.68
22:12:07|24319.68
22:12:08|24326.58
22:12:09|24326.58
22:12:10|24326.58
22:12:10|24326.58
22:12:13|24326.58
22:12:14|24326.58
22:12:15|24326.58
22:12:15|24326.58
22:12:17|24326.58
22:12:18|24326.58
22:12:20|24326.58
22:12:20|24326.58
22:12:22|24326.58
22:12:23|24326.58
22:12:24|24326.58
22:12:25|24326.69
22:12:26|24326.69
22:12:27|24326.69
22:12:27|24326.69
22:12:29|24326.69
22:12:29|24326.69
22:12:31|24326.69
22:12:32|24326.69
22:12:33|24326.69
22:12:34|24326.69
22:12:35|24326.69
22:12:36|24326.69
22:12:37|24326.69
22:12:38|24326.69
22:12:38|24332.39
22:12:40|24332.39
22:12:41|24332.39
22:12:42|24332.39
22:12:42|24332.39
22:12:44|24332.39
22:12:45|24329.88
22:12:46|24330.88
22:12:47|24332.36
22:12:48|24331.18
22:12:49|24331.18
22:12:50|24331.18
22:12:50|24335.57
22:12:52|24335.57
22:12:53|24335.57
22:12:54|24336.75
22:12:55|24336.75
22:12:55|24336.75
22:12:56|24336.75
22:12:57|24336.75
22:12:59|24336.75
22:13:00|24336.75
22:13:00|24336.75
22:13:01|24336.75
22:13:03|24336.75
22:13:04|24334.39
22:13:05|24334.39
22:13:06|24334.39
22:13:07|24334.39
22:13:08|24334.39
22:13:09|24334.39
22:13:10|24334.39
22:13:10|24334.39
22:13:12|24334.39
22:13:13|24334.39
22:13:14|24334.39
22:13:15|24334.39
22:13:17|24334.39
22:13:17|24328.36
22:13:19|24328.55
22:13:20|24328.55
22:13:21|24334.09
22:13:21|24334.09
22:13:23|24334.09
22:13:24|24334.09
22:13:25|24336.77
22:13:26|24336.77
22:13:27|24336.77
22:13:28|24336.77
22:13:29|24336.77
22:13:30|24336.77
22:13:31|24336.58
22:13:32|24336.58
22:13:33|24335.69
22:13:34|24335.69
22:13:35|24335.69
22:13:36|24335.69
22:13:37|24335.69
22:13:38|24335.69
22:13:40|24335.69
22:13:40|24335.69
22:13:42|24335.69
22:13:43|24335.69
22:13:44|24335.69
22:13:45|24335.69
22:13:46|24335.69
22:13:47|24335.69
22:13:48|24335.69
22:13:48|24335.69
22:13:49|24335.69
22:13:51|24335.69
22:13:52|24335.69
22:13:53|24335.69
22:13:54|24337.92
22:13:54|24337.92
22:13:55|24337.92
22:13:57|24337.92
22:13:58|24337.92
22:13:59|24337.92
22:14:00|24337.92
22:14:01|24337.92
22:14:02|24337.92
22:14:03|24337.92
22:14:04|24337.92
22:14:05|24337.92
22:14:06|24337.92
22:14:07|24337.92
22:14:08|24337.92
22:14:09|24337.92
22:14:10|24337.92
22:14:11|24337.92
22:14:12|24337.92
22:14:13|24337.92
22:14:15|24337.92
22:14:15|24337.92
22:14:17|24337.92
22:14:18|24337.54
22:14:18|24337.54
22:14:20|24337.54
22:14:21|24337.54
22:14:22|24337.54
22:14:23|24337.73
22:14:24|24337.73
22:14:25|24337.73
22:14:26|24337.73
22:14:27|24333.44
22:14:28|24333.44
22:14:29|24333.44
22:14:30|24330.8
22:14:32|24330.85
22:14:32|24330.85
22:14:33|24330.85
22:14:34|24330.85
22:14:36|24330.85
22:14:36|24330.85
22:14:38|24330.85
22:14:38|24332.02
22:14:40|24332.02
22:14:41|24332.02
22:14:41|24332.02
22:14:43|24332.02
22:14:43|24332.02
22:14:44|24332.02
22:14:46|24332.02
22:14:46|24332.02
22:14:48|24332.02
22:14:49|24332.02
22:14:49|24332.02
22:14:50|24332.02
22:14:51|24332.02
22:14:53|24330.79
22:14:53|24330.79
22:14:54|24330.79
22:14:56|24330.79
22:14:56|24330.79
22:14:58|24330.79
22:14:59|24330.79
22:14:59|24330.79
22:15:00|24330.79
22:15:01|24330.79
22:15:02|24334.95
22:15:03|24334.95
22:15:05|24334.95
22:15:06|24334.95
22:15:07|24334.95
22:15:08|24334.95
22:15:09|24334.95
22:15:10|24331.14
22:15:11|24332.04
22:15:12|24332.04
22:15:12|24332.04
22:15:14|24332.04
22:15:15|24332.04
22:15:17|24332.04
22:15:18|24333.12
22:15:19|24333.12
22:15:20|24333.12
22:15:20|24333.12
22:15:22|24333.12
22:15:24|24333.12
22:15:25|24333.12
22:15:25|24333.12
22:15:27|24333.12
22:15:27|24333.12
22:15:29|24333.12
22:15:29|24333.12
22:15:30|24342.45
22:15:32|24342.45
22:15:33|24342.45
22:15:34|24342.45
22:15:34|24342.45
22:15:36|24342.45
22:15:37|24342.45
22:15:38|24342.45
22:15:39|24342.32
22:15:39|24342.32
22:15:41|24342.32
22:15:42|24342.32
22:15:42|24342.32
22:15:43|24342.32
22:15:45|24342.32
22:15:45|24338.65
22:15:47|24338.65
22:15:48|24347.5
22:15:49|24347.5
22:15:49|24347.5
22:15:51|24347.5
22:15:51|24347.5
22:15:52|24347.5
22:15:54|24347.5
22:15:54|24347.5
22:15:56|24347.5
22:15:56|24347.5
22:15:58|24347.5
22:15:58|24347.5
22:15:59|24347.5
22:16:00|24347.5
22:16:01|24347.5
22:16:03|24347.5
22:16:03|24347.5
22:16:04|24347.5
22:16:05|24347.5
22:16:06|24347.5
22:16:08|24347.5
22:16:08|24347.5
22:16:09|24347.5
22:16:10|24347.5
22:16:12|24347.5
22:16:12|24347.5
22:16:14|24347.5
22:16:14|24347.5
22:16:15|24347.5
22:16:17|24347.5
22:16:18|24355.24
22:16:20|24355.24
22:16:20|24352.27
22:16:22|24352.27
22:16:23|24352.27
22:16:23|24352.27
22:16:24|24352.83
22:16:26|24352.83
22:16:26|24356.27
22:16:28|24356.27
22:16:28|24356.27
22:16:30|24356.27
22:16:31|24356.27
22:16:32|24356.27
22:16:32|24364.76
22:16:34|24364.76
22:16:34|24364.76
22:16:36|24364.76
22:16:36|24364.76
22:16:38|24364.76
22:16:39|24364.76
22:16:40|24364.46
22:16:41|24364.46
22:16:41|24364.46
22:16:43|24364.46
22:16:44|24364.46
22:16:44|24364.46
22:16:45|24364.46
22:16:47|24364.46
22:16:47|24364.46
22:16:48|24364.46
22:16:49|24364.46
22:16:51|24364.46
22:16:52|24371.88
22:16:53|24371.88
22:16:54|24371.88
22:16:54|24371.88
22:16:56|24371.88
22:16:56|24370.94
22:16:57|24370.94
22:16:59|24368.13
22:16:59|24368.13
22:17:01|24368.13
22:17:02|24368.13
22:17:03|24367.95
22:17:04|24367.95
22:17:05|24367.64
22:17:06|24367.84
22:17:07|24367.84
22:17:08|24367.84
22:17:09|24367.84
22:17:09|24367.84
22:17:10|24367.84
22:17:11|24367.84
22:17:13|24367.84
22:17:13|24367.84
22:17:14|24367.84
22:17:15|24367.84
22:17:17|24367.84
22:17:18|24367.84
22:17:19|24367.84
22:17:21|24367.84
22:17:21|24367.84
22:17:22|24367.84
22:17:24|24376.08
22:17:24|24376.08
22:17:25|24376.08
22:17:26|24376.08
22:17:28|24376.08
22:17:29|24372.77
22:17:30|24372.77
22:17:30|24372.77
22:17:31|24370.84
22:17:33|24370.84
22:17:34|24371.12
22:17:34|24371.56
22:17:36|24373.79
22:17:37|24373.79
22:17:37|24373.79
22:17:39|24373.79
22:17:39|24373.79
22:17:41|24373.79
22:17:42|24376.18
22:17:43|24376.18
22:17:43|24376.18
22:17:44|24381.57
22:17:46|24380.27
22:17:47|24380.27
22:17:48|24380.16
22:17:49|24379.97
22:17:50|24379.97
22:17:50|24379.97
22:17:51|24379.97
22:17:53|24379.97
22:17:54|24379.97
22:17:55|24381.95
22:17:55|24381.95
22:17:57|24381.95
22:17:58|24381.95
22:17:59|24381.95
22:18:00|24381.95
22:18:01|24381.95
22:18:01|24381.95
22:18:03|24381.54
22:18:03|24381.54
22:18:05|24380.15
22:18:06|24380.15
22:18:07|24380.15
22:18:08|24380.15
22:18:09|24380.15
22:18:10|24380.15
22:18:11|24380.15
22:18:12|24377.74
22:18:12|24377.74
22:18:14|24377.74
22:18:15|24378.1
22:18:16|24378.1
22:18:16|24378.1
22:18:18|24378.1
22:18:19|24378.1
22:18:21|24378.1
22:18:21|24381.4
22:18:23|24378.98
22:18:24|24378.98
22:18:25|24378.98
22:18:26|24378.98
22:18:27|24378.98
22:18:28|24381.96
22:18:29|24381.96
22:18:30|24381.96
22:18:31|24390.
22:18:32|24390.
22:18:32|24390.
22:18:33|24390.
22:18:35|24390.
22:18:36|24390.
22:18:37|24390.
22:18:38|24390.
22:18:39|24390.
22:18:40|24390.
22:18:41|24390.
22:18:42|24390.
22:18:43|24390.
22:18:44|24389.22
22:18:45|24389.22
22:18:46|24389.22
22:18:47|24386.77
22:18:48|24386.77
22:18:48|24386.77
22:18:50|24388.09
22:18:51|24388.09
22:18:52|24388.09
22:18:53|24388.09
22:18:53|24388.09
22:18:54|24388.1
22:18:55|24388.1
22:18:57|24388.1
22:18:58|24388.1
22:18:59|24388.1
22:19:00|24388.1
22:19:01|24388.1
22:19:02|24388.09
22:19:03|24388.09
22:19:04|24387.
22:19:05|24387.
22:19:06|24387.
22:19:07|24387.
22:19:08|24387.
22:19:09|24387.
22:19:10|24387.
22:19:11|24387.
22:19:12|24387.
22:19:13|24387.
22:19:14|24387.
22:19:15|24387.
22:19:16|24387.
22:19:17|24387.
22:19:18|24380.98
22:19:19|24373.96
22:19:20|24373.96
22:19:21|24373.96
22:19:23|24370.86
22:19:23|24370.86
22:19:25|24374.98
22:19:26|24374.98
22:19:26|24374.98
22:19:28|24382.
22:19:29|24382.
22:19:30|24382.
22:19:31|24374.99
22:19:32|24374.99
22:19:33|24374.99
22:19:34|24374.99
22:19:35|24374.99
22:19:36|24375.08
22:19:37|24375.43
22:19:38|24375.43
22:19:39|24375.43
22:19:40|24381.82
22:19:41|24381.82
22:19:42|24381.82
22:19:43|24378.85
22:19:44|24374.98
22:19:45|24374.98
22:19:46|24374.98
22:19:47|24374.98
22:19:48|24374.98
22:19:48|24370.45
22:19:50|24374.26
22:19:51|24374.27
22:19:52|24374.27
22:19:53|24374.27
22:19:54|24374.27
22:19:55|24374.27
22:19:56|24374.27
22:19:57|24374.27
22:19:58|24374.27
22:19:59|24374.27
22:20:00|24374.27
22:20:01|24374.27
22:20:01|24374.27
22:20:03|24374.99
22:20:04|24374.98
22:20:05|24374.98
22:20:06|24374.98
22:20:07|24374.98
22:20:08|24374.98
22:20:09|24374.98
22:20:10|24374.98
22:20:11|24374.98
22:20:12|24374.98
22:20:13|24372.08
22:20:14|24372.08
22:20:15|24380.21
22:20:16|24371.21
22:20:17|24371.26
22:20:18|24371.26
22:20:19|24371.26
22:20:20|24371.26
22:20:21|24371.26
22:20:22|24372.1
22:20:24|24372.1
22:20:25|24372.1
22:20:26|24372.1
22:20:27|24367.55
22:20:28|24367.55
22:20:29|24367.55
22:20:30|24367.55
22:20:31|24367.55
22:20:32|24367.55
22:20:33|24367.55
22:20:34|24367.55
22:20:35|24367.55
22:20:36|24367.55
22:20:37|24367.55
22:20:38|24363.71
22:20:39|24363.12
22:20:40|24363.12
22:20:41|24360.05
22:20:42|24360.05
22:20:43|24360.05
22:20:44|24360.05
22:20:46|24360.16
22:20:47|24360.16
22:20:47|24360.16
22:20:48|24360.16
22:20:49|24360.72
22:20:50|24360.72
22:20:52|24360.72
22:20:52|24360.72
22:20:53|24360.72
22:20:55|24360.72
22:20:55|24360.72
22:20:57|24360.72
22:20:57|24360.72
22:20:59|24360.72
22:21:00|24360.72
22:21:01|24360.72
22:21:02|24360.72
22:21:03|24360.72
22:21:04|24360.72
22:21:05|24360.72
22:21:05|24360.72
22:21:06|24360.72
22:21:08|24360.72
22:21:09|24361.06
22:21:10|24361.06
22:21:10|24361.62
22:21:12|24362.05
22:21:12|24362.05
22:21:13|24362.05
22:21:15|24362.05
22:21:16|24362.05
22:21:17|24362.05
22:21:18|24362.05
22:21:19|24362.05
22:21:19|24362.05
22:21:21|24362.05
22:21:22|24362.05
22:21:24|24365.23
22:21:24|24365.23
22:21:25|24365.23
22:21:26|24365.23
22:21:27|24365.23
22:21:28|24365.23
22:21:29|24365.23
22:21:30|24365.23
22:21:31|24365.23
22:21:32|24365.23
22:21:33|24369.2
22:21:34|24369.2
22:21:36|24369.2
22:21:37|24374.39
22:21:37|24374.39
22:21:39|24374.39
22:21:39|24374.39
22:21:41|24374.39
22:21:42|24374.39
22:21:43|24374.39
22:21:44|24374.39
22:21:45|24374.39
22:21:46|24374.39
22:21:47|24374.39
22:21:47|24374.39
22:21:49|24374.39
22:21:49|24374.21
22:21:51|24374.21
22:21:52|24374.21
22:21:53|24374.21
22:21:54|24374.21
22:21:55|24369.74
22:21:57|24369.74
22:21:57|24369.74
22:21:59|24369.74
22:21:59|24369.74
22:22:01|24369.74
22:22:02|24369.74
22:22:03|24367.76
22:22:04|24367.76
22:22:04|24367.76
22:22:06|24367.76
22:22:06|24367.76
22:22:08|24367.76
22:22:08|24368.35
22:22:10|24368.35
22:22:11|24368.35
22:22:12|24368.35
22:22:13|24368.35
22:22:14|24373.61
22:22:15|24373.61
22:22:16|24373.61
22:22:17|24373.61
22:22:18|24368.17
22:22:18|24368.17
22:22:19|24368.17
22:22:20|24368.17
22:22:22|24376.05
22:22:23|24376.05
22:22:24|24376.05
22:22:25|24376.05
22:22:26|24376.05
22:22:28|24376.05
22:22:28|24376.05
22:22:29|24376.05
22:22:30|24376.05
22:22:32|24376.05
22:22:33|24376.05
22:22:33|24376.05
22:22:35|24376.05
22:22:36|24376.05
22:22:36|24376.05
22:22:38|24376.05
22:22:39|24376.05
22:22:40|24376.05
22:22:40|24376.05
22:22:42|24376.05
22:22:42|24376.05
22:22:43|24376.05
22:22:45|24376.05
22:22:45|24376.05
22:22:47|24376.05
22:22:48|24376.36
22:22:49|24376.36
22:22:50|24376.36
22:22:50|24376.36
22:22:52|24376.36
22:22:53|24376.36
22:22:53|24376.36
22:22:55|24376.36
22:22:56|24376.36
22:22:57|24376.36
22:22:58|24375.01
22:22:59|24375.01
22:23:00|24375.01
22:23:01|24375.01
22:23:02|24375.01
22:23:03|24375.01
22:23:04|24375.01
22:23:04|24396.69
22:23:06|24403.83
22:23:07|24403.83
22:23:08|24403.83
22:23:09|24403.83
22:23:10|24403.83
22:23:11|24403.83
22:23:12|24403.83
22:23:12|24403.83
22:23:13|24403.83
22:23:15|24403.83
22:23:15|24408.75
22:23:17|24408.75
22:23:18|24408.75
22:23:18|24403.16
22:23:19|24403.23
22:23:21|24403.23
22:23:22|24403.23
22:23:23|24403.23
22:23:25|24403.23
22:23:26|24403.23
22:23:26|24403.23
22:23:28|24403.23
22:23:29|24403.23
22:23:29|24403.23
22:23:31|24403.23
22:23:32|24407.91
22:23:33|24407.91
22:23:34|24407.91
22:23:36|24406.24
22:23:36|24411.98
22:23:37|24411.98
22:23:38|24415.12
22:23:40|24415.12
22:23:40|24415.12
22:23:41|24415.12
22:23:42|24415.12
22:23:44|24415.12
22:23:44|24415.12
22:23:45|24415.12
22:23:47|24415.12
22:23:48|24415.12
22:23:48|24415.12
22:23:50|24415.12
22:23:51|24415.12
22:23:52|24412.69
22:23:53|24412.69
22:23:54|24412.69
22:23:55|24412.69
22:23:55|24412.69
22:23:57|24412.69
22:23:58|24412.69
22:23:59|24409.14
22:23:59|24409.14
22:24:01|24409.14
22:24:02|24409.14
22:24:03|24409.14
22:24:04|24409.14
22:24:05|24409.14
22:24:06|24409.14
22:24:06|24409.14
22:24:08|24409.14
22:24:09|24409.14
22:24:10|24409.14
22:24:11|24409.14
22:24:12|24409.14
22:24:13|24409.14
22:24:14|24409.14
22:24:15|24409.14
22:24:15|24409.14
22:24:16|24409.14
22:24:18|24398.01
22:24:19|24398.12
22:24:20|24399.49
22:24:21|24399.49
22:24:22|24394.8
22:24:23|24394.8
22:24:25|24394.8
22:24:25|24394.8
22:24:26|24394.8
22:24:27|24398.33
22:24:28|24398.33
22:24:29|24398.24
22:24:31|24395.41
22:24:32|24396.64
22:24:33|24396.64
22:24:34|24396.64
22:24:35|24396.64
22:24:36|24395.8
22:24:37|24391.47
22:24:38|24391.47
22:24:39|24391.65
22:24:40|24395.81
22:24:41|24395.81
22:24:42|24395.81
22:24:43|24395.81
22:24:44|24395.81
22:24:45|24398.24
22:24:46|24398.24
22:24:47|24391.79
22:24:48|24391.79
22:24:49|24391.79
22:24:50|24391.79
22:24:51|24391.79
22:24:52|24391.79
22:24:53|24391.79
22:24:54|24391.79
22:24:55|24391.79
22:24:56|24399.39
22:24:57|24399.39
22:24:58|24399.37
22:24:59|24399.37
22:25:00|24399.37
22:25:01|24392.02
22:25:02|24392.02
22:25:03|24392.02
22:25:04|24392.02
22:25:05|24392.02
22:25:06|24392.02
22:25:07|24392.53
22:25:08|24392.53
22:25:09|24392.53
22:25:10|24392.53
22:25:11|24392.53
22:25:12|24392.53
22:25:13|24397.34
22:25:14|24393.1
22:25:15|24393.1
22:25:16|24391.45
22:25:17|24391.45
22:25:18|24391.45
22:25:19|24391.45
22:25:20|24398.95
22:25:21|24398.95
22:25:22|24398.95
22:25:23|24398.95
22:25:25|24398.95
22:25:26|24408.86
22:25:27|24408.86
22:25:28|24408.78
22:25:29|24408.78
22:25:30|24408.78
22:25:31|24408.78
22:25:32|24408.78
22:25:34|24399.7
22:25:34|24399.7
22:25:35|24405.85
22:25:36|24405.85
22:25:37|24405.85
22:25:38|24405.41
22:25:39|24405.41
22:25:40|24405.41
22:25:41|24405.41
22:25:42|24405.41
22:25:43|24405.41
22:25:45|24405.41
22:25:45|24405.41
22:25:47|24405.41
22:25:48|24405.41
22:25:49|24405.41
22:25:49|24406.06
22:25:50|24406.06
22:25:51|24406.06
22:25:53|24406.06
22:25:53|24406.06
22:25:54|24406.06
22:25:55|24406.06
22:25:57|24406.06
22:25:58|24406.06
22:25:59|24406.06
22:26:00|24406.06
22:26:01|24406.06
22:26:02|24406.06
22:26:03|24406.06
22:26:04|24409.42
22:26:04|24409.42
22:26:05|24409.42
22:26:06|24409.42
22:26:07|24409.42
22:26:09|24409.42
22:26:10|24409.42
22:26:11|24409.42
22:26:12|24405.18
22:26:13|24405.18
22:26:14|24405.18
22:26:15|24404.66
22:26:16|24404.66
22:26:16|24404.66
22:26:17|24404.66
22:26:19|24404.66
22:26:20|24404.66
22:26:21|24404.66
22:26:22|24405.21
22:26:22|24405.21
22:26:24|24405.21
22:26:25|24405.21
22:26:25|24405.21
22:26:27|24405.21
22:26:28|24405.21
22:26:29|24405.21
22:26:30|24405.21
22:26:32|24403.98
22:26:32|24403.98
22:26:34|24397.45
22:26:34|24397.45
22:26:36|24397.45
22:26:37|24397.45
22:26:38|24397.45
22:26:39|24397.45
22:26:39|24397.45
22:26:41|24397.45
22:26:42|24397.45
22:26:43|24397.45
22:26:43|24393.3
22:26:45|24393.3
22:26:46|24393.3
22:26:46|24393.3
22:26:47|24393.3
22:26:49|24393.3
22:26:50|24393.3
22:26:51|24393.3
22:26:52|24393.3
22:26:53|24393.3
22:26:54|24393.3
22:26:55|24393.3
22:26:56|24393.3
22:26:57|24393.3
22:26:58|24393.3
22:26:59|24393.3
22:27:01|24393.3
22:27:01|24393.3
22:27:02|24393.3
22:27:03|24393.3
22:27:04|24393.3
22:27:05|24393.3
22:27:06|24393.3
22:27:07|24393.3
22:27:08|24393.3
22:27:09|24393.3
22:27:10|24393.3
22:27:11|24393.3
22:27:12|24393.3
22:27:13|24393.3
22:27:14|24393.3
22:27:15|24393.3
22:27:16|24393.3
22:27:17|24393.3
22:27:18|24393.3
22:27:19|24393.3
22:27:20|24393.3
22:27:21|24393.3
22:27:22|24393.3
22:27:23|24393.3
22:27:24|24393.3
22:27:25|24393.3
22:27:27|24393.29
22:27:27|24393.3
22:27:28|24393.3
22:27:30|24393.3
22:27:31|24393.3
22:27:33|24393.3
22:27:33|24393.3
22:27:35|24393.3
22:27:36|24393.3
22:27:36|24393.3
22:27:37|24392.04
22:27:38|24392.04
22:27:39|24392.04
22:27:41|24392.06
22:27:42|24392.03
22:27:43|24392.03
22:27:44|24392.03
22:27:45|24392.03
22:27:46|24392.03
22:27:47|24392.03
22:27:48|24392.03
22:27:49|24392.03
22:27:50|24392.03
22:27:51|24392.03
22:27:52|24392.03
22:27:53|24392.03
22:27:54|24392.97
22:27:55|24392.97
22:27:56|24392.02
22:27:58|24392.02
22:27:58|24392.02
22:27:59|24392.02
22:28:00|24390.34
22:28:01|24390.34
22:28:02|24390.34
22:28:03|24390.34
22:28:04|24390.34
22:28:06|24390.34
22:28:06|24390.34
22:28:07|24390.34
22:28:08|24390.34
22:28:09|24390.34
22:28:10|24390.34
22:28:11|24390.34
22:28:12|24390.34
22:28:13|24390.34
22:28:14|24385.2
22:28:15|24385.03
22:28:16|24385.03
22:28:17|24385.16
22:28:18|24385.16
22:28:19|24385.16
22:28:20|24385.16
22:28:21|24385.16
22:28:22|24385.16
22:28:23|24385.16
22:28:24|24385.16
22:28:25|24385.16
22:28:26|24386.01
22:28:28|24386.01
22:28:29|24386.01
22:28:30|24386.01
22:28:32|24386.01
22:28:32|24386.01
22:28:33|24386.01
22:28:35|24386.01
22:28:35|24386.01
22:28:37|24386.01
22:28:38|24386.01
22:28:39|24386.01
22:28:40|24386.01
22:28:40|24392.06
22:28:42|24392.06
22:28:43|24392.06
22:28:44|24388.66
22:28:45|24392.12
22:28:46|24392.12
22:28:47|24392.12
22:28:48|24392.12
22:28:49|24392.12
22:28:50|24392.12
22:28:51|24392.12
22:28:52|24392.12
22:28:53|24392.12
22:28:54|24390.88
22:28:54|24390.88
22:28:56|24390.88
22:28:57|24393.
22:28:58|24391.24
22:28:59|24391.24
22:29:00|24391.24
22:29:00|24391.24
22:29:02|24391.24
22:29:02|24391.24
22:29:03|24391.24
22:29:05|24391.24
22:29:06|24391.24
22:29:07|24391.24
22:29:08|24391.24
22:29:09|24391.24
22:29:10|24391.24
22:29:11|24391.24
22:29:12|24391.24
22:29:13|24391.24
22:29:14|24391.24
22:29:15|24380.13
22:29:16|24380.13
22:29:17|24380.13
22:29:18|24377.39
22:29:19|24377.39
22:29:20|24377.39
22:29:21|24379.03
22:29:22|24379.03
22:29:23|24379.03
22:29:24|24379.03
22:29:25|24379.03
22:29:26|24379.03
22:29:27|24379.03
22:29:28|24379.03
22:29:30|24378.01
22:29:31|24378.01
22:29:32|24378.01
22:29:33|24378.01
22:29:33|24378.01
22:29:35|24378.01
22:29:36|24378.01
22:29:37|24378.01
22:29:38|24378.01
22:29:39|24378.01
22:29:40|24378.01
22:29:41|24378.01
22:29:42|24378.01
22:29:43|24378.01
22:29:44|24388.32
22:29:45|24388.32
22:29:47|24388.32
22:29:47|24388.32
22:29:48|24388.32
22:29:49|24388.32
22:29:50|24388.32
22:29:51|24388.32
22:29:52|24388.32
22:29:53|24388.32
22:29:54|24388.32
22:29:55|24388.32
22:29:56|24388.32
22:29:57|24378.02
22:29:58|24378.02
22:29:59|24378.06
22:30:00|24384.83
22:30:01|24384.83
22:30:02|24384.83
22:30:04|24384.83
22:30:04|24383.71
22:30:06|24386.83
22:30:07|24384.71
22:30:07|24384.82
22:30:08|24387.5
22:30:09|24388.01
22:30:11|24388.01
22:30:11|24388.01
22:30:13|24388.01
22:30:14|24388.01
22:30:15|24388.01
22:30:16|24388.01
22:30:17|24388.01
22:30:18|24392.29
22:30:19|24392.29
22:30:20|24392.29
22:30:21|24392.29
22:30:22|24392.29
22:30:22|24398.02
22:30:24|24397.98
22:30:24|24397.98
22:30:25|24397.98
22:30:27|24400.97
22:30:28|24400.97
22:30:29|24400.75
22:30:30|24405.64
22:30:31|24405.67
22:30:32|24405.65
22:30:33|24405.63
22:30:35|24403.26
22:30:35|24403.26
22:30:36|24403.26
22:30:37|24403.26
22:30:38|24403.26
22:30:39|24403.26
22:30:40|24403.26
22:30:41|24403.26
22:30:42|24403.26
22:30:43|24403.26
22:30:45|24398.16
22:30:45|24398.16
22:30:46|24398.26
22:30:48|24398.26
22:30:49|24398.26
22:30:50|24398.26
22:30:51|24398.39
22:30:52|24398.39
22:30:53|24398.39
22:30:54|24398.39
22:30:55|24398.39
22:30:55|24398.39
22:30:57|24398.39
22:30:57|24398.39
22:30:58|24398.39
22:31:00|24398.39
22:31:01|24399.84
22:31:02|24401.95
22:31:03|24401.95
22:31:04|24401.95
22:31:05|24401.95
22:31:05|24401.95
22:31:07|24401.95
22:31:08|24401.95
22:31:09|24401.95
22:31:10|24401.95
22:31:11|24401.95
22:31:12|24401.95
22:31:13|24400.15
22:31:14|24400.15
22:31:15|24399.23
22:31:16|24399.23
22:31:16|24399.23
22:31:18|24399.23
22:31:18|24399.23
22:31:20|24399.23
22:31:21|24399.23
22:31:22|24399.23
22:31:23|24399.23
22:31:24|24399.17
22:31:25|24399.17
22:31:26|24399.17
22:31:27|24399.17
22:31:28|24399.18
22:31:29|24399.18
22:31:30|24399.18
22:31:32|24399.18
22:31:33|24399.18
22:31:34|24399.18
22:31:35|24399.18
22:31:36|24399.18
22:31:37|24399.18
22:31:38|24399.18
22:31:39|24399.18
22:31:41|24399.18
22:31:42|24399.18
22:31:43|24399.18
22:31:43|24399.18
22:31:45|24399.18
22:31:45|24399.18
22:31:47|24399.18
22:31:48|24403.
22:31:49|24403.
22:31:50|24403.
22:31:51|24403.
22:31:52|24400.33
22:31:53|24400.33
22:31:54|24400.75
22:31:55|24400.75
22:31:56|24400.75
22:31:57|24400.75
22:31:58|24399.31
22:31:59|24399.31
22:32:00|24399.31
22:32:01|24399.31
22:32:03|24398.61
22:32:03|24398.61
22:32:04|24398.61
22:32:05|24398.61
22:32:06|24398.61
22:32:07|24397.16
22:32:08|24402.3
22:32:09|24405.82
22:32:10|24404.94
22:32:11|24403.65
22:32:12|24403.65
22:32:13|24406.74
22:32:14|24406.72
22:32:15|24406.74
22:32:16|24406.74
22:32:17|24406.73
22:32:18|24406.73
22:32:19|24406.73
22:32:20|24406.73
22:32:21|24406.73
22:32:22|24406.73
22:32:23|24406.74
22:32:24|24406.74
22:32:25|24406.74
22:32:26|24406.74
22:32:27|24406.74
22:32:28|24406.74
22:32:29|24406.74
22:32:30|24406.74
22:32:31|24406.74
22:32:33|24406.74
22:32:34|24406.74
22:32:34|24406.73
22:32:36|24406.73
22:32:37|24406.73
22:32:38|24406.73
22:32:38|24406.73
22:32:40|24406.73
22:32:41|24406.73
22:32:42|24406.73
22:32:43|24403.51
22:32:44|24403.51
22:32:45|24403.51
22:32:46|24403.51
22:32:47|24403.51
22:32:48|24403.51
22:32:49|24403.58
22:32:50|24403.58
22:32:51|24403.58
22:32:52|24403.58
22:32:53|24403.58
22:32:54|24403.58
22:32:55|24403.58
22:32:56|24403.58
22:32:57|24403.58
22:32:58|24403.58
22:32:59|24403.58
22:33:00|24403.58
22:33:01|24403.49
22:33:02|24403.49
22:33:03|24403.49
22:33:04|24403.48
22:33:05|24403.48
22:33:06|24403.48
22:33:08|24403.48
22:33:08|24403.48
22:33:09|24403.48
22:33:10|24403.36
22:33:12|24403.37
22:33:12|24403.37
22:33:13|24403.37
22:33:15|24403.46
22:33:16|24403.46
22:33:16|24413.92
22:33:18|24413.92
22:33:18|24413.92
22:33:20|24412.65
22:33:20|24412.65
22:33:22|24412.65
22:33:23|24412.65
22:33:23|24412.65
22:33:24|24412.66
22:33:26|24412.66
22:33:26|24412.66
22:33:28|24412.66
22:33:29|24412.66
22:33:30|24412.66
22:33:31|24412.66
22:33:31|24412.66
22:33:32|24412.66
22:33:34|24409.91
22:33:35|24409.91
22:33:36|24409.91
22:33:38|24409.91
22:33:39|24409.91
22:33:40|24409.91
22:33:41|24409.91
22:33:41|24409.91
22:33:42|24412.98
22:33:44|24412.98
22:33:45|24412.98
22:33:45|24412.98
22:33:46|24412.98
22:33:48|24421.09
22:33:49|24421.09
22:33:50|24421.09
22:33:51|24421.09
22:33:52|24421.09
22:33:53|24421.09
22:33:53|24421.09
22:33:55|24421.
22:33:56|24421.
22:33:56|24421.09
22:33:57|24421.09
22:33:58|24422.14
22:33:59|24422.08
22:34:01|24423.31
22:34:02|24423.31
22:34:03|24423.31
22:34:04|24423.31
22:34:05|24424.99
22:34:06|24424.99
22:34:07|24424.99
22:34:08|24424.99
22:34:09|24424.99
22:34:10|24424.99
22:34:11|24424.99
22:34:12|24424.99
22:34:13|24424.99
22:34:14|24424.99
22:34:15|24424.99
22:34:16|24424.99
22:34:17|24424.99
22:34:18|24424.98
22:34:19|24424.98
22:34:20|24424.98
22:34:21|24424.98
22:34:22|24424.98
22:34:23|24424.98
22:34:24|24424.98
22:34:26|24424.99
22:34:26|24424.99
22:34:27|24424.99
22:34:28|24424.99
22:34:29|24426.21
22:34:30|24426.21
22:34:31|24426.21
22:34:32|24426.21
22:34:34|24433.01
22:34:35|24433.01
22:34:37|24432.8
22:34:37|24431.11
22:34:38|24431.11
22:34:39|24431.11
22:34:40|24431.11
22:34:41|24431.11
22:34:42|24431.11
22:34:43|24427.5
22:34:45|24427.5
22:34:46|24434.65
22:34:47|24432.56
22:34:48|24432.56
22:34:49|24434.26
22:34:50|24434.26
22:34:51|24432.63
22:34:52|24432.63
22:34:53|24432.62
22:34:54|24432.62
22:34:55|24432.62
22:34:56|24432.62
22:34:57|24432.62
22:34:58|24431.45
22:34:59|24431.43
22:35:01|24431.43
22:35:01|24431.43
22:35:02|24431.43
22:35:03|24429.74
22:35:04|24429.74
22:35:05|24429.74
22:35:06|24429.74
22:35:07|24429.74
22:35:08|24429.74
22:35:09|24429.74
22:35:10|24429.74
22:35:11|24429.74
22:35:12|24429.74
22:35:14|24429.74
22:35:15|24429.74
22:35:15|24429.74
22:35:16|24429.74
22:35:17|24429.74
22:35:19|24429.74
22:35:19|24429.74
22:35:20|24429.74
22:35:22|24429.74
22:35:22|24429.74
22:35:23|24429.74
22:35:24|24429.74
22:35:25|24429.74
22:35:27|24429.74
22:35:27|24430.01
22:35:29|24430.01
22:35:30|24430.01
22:35:31|24430.01
22:35:32|24430.
22:35:33|24430.
22:35:34|24430.
22:35:35|24430.
22:35:37|24430.
22:35:37|24430.
22:35:39|24430.
22:35:40|24423.3
22:35:40|24423.3
22:35:42|24423.3
22:35:43|24423.3
22:35:45|24423.3
22:35:45|24423.3
22:35:46|24423.3
22:35:47|24423.3
22:35:48|24423.3
22:35:49|24423.3
22:35:50|24423.3
22:35:51|24423.29
22:35:52|24412.4
22:35:53|24412.4
22:35:54|24412.4
22:35:55|24423.29
22:35:56|24423.29
22:35:57|24423.29
22:35:58|24423.29
22:35:59|24423.29
22:36:00|24423.29
22:36:01|24423.29
22:36:02|24423.29
22:36:03|24423.29
22:36:04|24423.29
22:36:05|24423.29
22:36:06|24423.29
22:36:07|24424.14
22:36:08|24425.66
22:36:09|24425.66
22:36:10|24425.66
22:36:11|24425.66
22:36:12|24425.66
22:36:13|24425.66
22:36:14|24425.66
22:36:15|24425.66
22:36:16|24425.66
22:36:17|24425.66
22:36:18|24425.66
22:36:19|24425.66
22:36:20|24425.67
22:36:21|24425.67
22:36:22|24425.67
22:36:23|24425.57
22:36:24|24425.57
22:36:25|24424.13
22:36:26|24424.13
22:36:27|24424.13
22:36:28|24424.13
22:36:29|24424.13
22:36:30|24424.13
22:36:31|24419.33
22:36:32|24417.91
22:36:33|24417.91
22:36:34|24414.79
22:36:36|24413.11
22:36:37|24413.11
22:36:38|24413.11
22:36:40|24413.11
22:36:40|24413.11
22:36:41|24413.11
22:36:42|24413.11
22:36:43|24413.11
22:36:44|24413.11
22:36:46|24413.12
22:36:46|24413.12
22:36:48|24413.12
22:36:49|24413.12
22:36:50|24413.12
22:36:51|24413.12
22:36:52|24413.12
22:36:53|24416.4
22:36:54|24416.4
22:36:55|24416.4
22:36:56|24416.4
22:36:57|24416.4
22:36:58|24416.4
22:36:59|24416.4
22:37:00|24416.4
22:37:01|24416.4
22:37:02|24416.4
22:37:03|24416.4
22:37:04|24416.4
22:37:05|24416.4
22:37:06|24416.4
22:37:07|24416.4
22:37:08|24416.4
22:37:09|24416.4
22:37:10|24416.4
22:37:11|24416.4
22:37:12|24420.99
22:37:13|24420.99
22:37:14|24420.99
22:37:16|24420.99
22:37:16|24420.99
22:37:17|24420.99
22:37:18|24425.06
22:37:19|24423.96
22:37:20|24423.96
22:37:21|24423.96
22:37:22|24423.96
22:37:24|24423.96
22:37:24|24423.96
22:37:26|24423.96
22:37:27|24423.96
22:37:28|24423.96
22:37:29|24423.96
22:37:30|24425.3
22:37:31|24425.3
22:37:32|24430.26
22:37:33|24430.26
22:37:34|24430.26
22:37:35|24430.26
22:37:37|24428.7
22:37:38|24428.7
22:37:39|24428.7
22:37:40|24428.7
22:37:41|24428.7
22:37:43|24428.7
22:37:43|24428.71
22:37:44|24428.71
22:37:45|24428.71
22:37:47|24428.71
22:37:47|24428.7
22:37:49|24428.7
22:37:49|24428.7
22:37:51|24428.71
22:37:52|24428.71
22:37:52|24428.71
22:37:53|24428.71
22:37:54|24428.71
22:37:56|24428.71
22:37:57|24428.71
22:37:58|24428.71
22:37:59|24428.71
22:38:00|24428.71
22:38:01|24428.71
22:38:02|24428.71
22:38:03|24428.71
22:38:04|24428.71
22:38:05|24442.
22:38:06|24456.97
22:38:07|24456.97
22:38:08|24456.97
22:38:09|24456.97
22:38:10|24456.97
22:38:11|24456.97
22:38:12|24456.97
22:38:14|24447.21
22:38:14|24447.21
22:38:15|24457.5
22:38:16|24457.5
22:38:17|24457.5
22:38:18|24464.21
22:38:19|24463.55
22:38:20|24463.55
22:38:21|24463.59
22:38:22|24464.62
22:38:23|24459.43
22:38:24|24459.42
22:38:25|24449.28
22:38:26|24449.23
22:38:27|24449.23
22:38:28|24449.23
22:38:29|24449.23
22:38:30|24449.23
22:38:31|24449.23
22:38:32|24452.47
22:38:33|24452.47
22:38:34|24452.47
22:38:35|24452.47
22:38:36|24452.47
22:38:38|24452.47
22:38:39|24446.98
22:38:39|24446.98
22:38:41|24446.98
22:38:42|24446.98
22:38:42|24446.98
22:38:44|24446.98
22:38:45|24446.98
22:38:45|24445.83
22:38:47|24445.83
22:38:48|24445.83
22:38:49|24445.83
22:38:50|24445.83
22:38:50|24445.83
22:38:52|24445.83
22:38:53|24445.83
22:38:53|24445.83
22:38:55|24445.83
22:38:56|24445.83
22:38:57|24445.83
22:38:58|24445.83
22:38:59|24445.83
22:39:00|24445.83
22:39:01|24445.83
22:39:02|24445.83
22:39:04|24431.14
22:39:05|24431.14
22:39:05|24431.14
22:39:07|24431.14
22:39:08|24427.94
22:39:09|24427.94
22:39:10|24427.94
22:39:11|24427.94
22:39:12|24433.12
22:39:13|24432.71
22:39:13|24432.71
22:39:15|24432.71
22:39:16|24432.71
22:39:17|24423.16
22:39:17|24423.16
22:39:19|24423.16
22:39:20|24423.16
22:39:20|24423.16
22:39:22|24423.16
22:39:22|24423.16
22:39:24|24423.16
22:39:24|24423.16
22:39:25|24428.23
22:39:27|24428.23
22:39:28|24428.23
22:39:29|24428.23
22:39:30|24428.23
22:39:31|24428.23
22:39:32|24428.23
22:39:33|24428.23
22:39:34|24428.23
22:39:35|24428.23
22:39:36|24428.23
22:39:37|24419.29
22:39:38|24419.29
22:39:39|24419.29
22:39:41|24419.29
22:39:41|24419.29
22:39:43|24419.29
22:39:44|24419.29
22:39:45|24419.29
22:39:46|24419.29
22:39:47|24419.29
22:39:47|24419.29
22:39:49|24419.29
22:39:50|24419.29
22:39:51|24423.76
22:39:51|24423.76
22:39:52|24423.76
22:39:54|24423.76
22:39:55|24423.76
22:39:56|24423.76
22:39:57|24423.76
22:39:58|24423.76
22:39:59|24423.76
22:40:00|24423.76
22:40:00|24423.55
22:40:02|24427.85
22:40:03|24427.85
22:40:04|24427.85
22:40:04|24427.85
22:40:06|24427.85
22:40:07|24432.93
22:40:08|24432.93
22:40:09|24432.93
22:40:10|24432.93
22:40:10|24432.93
22:40:11|24432.93
22:40:13|24432.93
22:40:14|24432.93
22:40:15|24432.93
22:40:16|24432.93
22:40:17|24432.93
22:40:18|24432.93
22:40:19|24445.05
22:40:19|24445.05
22:40:21|24445.05
22:40:22|24445.05
22:40:23|24445.01
22:40:23|24445.01
22:40:24|24445.01
22:40:26|24443.16
22:40:27|24443.16
22:40:27|24443.16
22:40:29|24443.16
22:40:30|24443.16
22:40:31|24443.16
22:40:31|24443.16
22:40:33|24440.91
22:40:34|24440.91
22:40:35|24440.91
22:40:36|24442.57
22:40:36|24442.77
22:40:37|24442.72
22:40:39|24442.51
22:40:40|24442.51
22:40:42|24442.51
22:40:42|24442.51
22:40:43|24442.51
22:40:44|24442.51
22:40:46|24442.51
22:40:47|24442.51
22:40:47|24442.94
22:40:49|24442.94
22:40:50|24442.94
22:40:51|24442.94
22:40:52|24443.48
22:40:53|24443.48
22:40:54|24443.48
22:40:55|24443.48
22:40:56|24441.01
22:40:57|24441.01
22:40:58|24441.01
22:40:59|24441.01
22:41:00|24441.01
22:41:01|24441.01
22:41:02|24441.01
22:41:03|24441.21
22:41:04|24441.21
22:41:05|24440.04
22:41:06|24440.04
22:41:07|24440.04
22:41:08|24440.04
22:41:09|24440.04
22:41:10|24440.04
22:41:11|24440.04
22:41:12|24440.04
22:41:13|24440.04
22:41:14|24440.04
22:41:15|24440.04
22:41:16|24440.04
22:41:18|24440.04
22:41:19|24440.04
22:41:20|24440.04
22:41:21|24440.04
22:41:22|24440.04
22:41:22|24437.44
22:41:23|24437.44
22:41:24|24437.44
22:41:25|24437.44
22:41:27|24437.44
22:41:28|24437.44
22:41:28|24437.44
22:41:30|24437.44
22:41:30|24437.44
22:41:32|24439.94
22:41:33|24439.95
22:41:33|24439.95
22:41:34|24439.95
22:41:35|24439.95
22:41:36|24439.95
22:41:38|24439.95
22:41:39|24439.94
22:41:39|24439.95
22:41:41|24439.95
22:41:41|24439.95
22:41:43|24439.95
22:41:44|24439.95
22:41:46|24439.95
22:41:46|24439.95
22:41:47|24439.95
22:41:48|24439.95
22:41:49|24439.94
22:41:50|24444.84
22:41:51|24444.43
22:41:52|24444.43
22:41:53|24444.43
22:41:54|24444.43
22:41:55|24444.43
22:41:56|24444.43
22:41:57|24444.43
22:41:58|24444.43
22:41:59|24444.43
22:42:00|24444.43
22:42:01|24444.43
22:42:02|24445.51
22:42:03|24452.26
22:42:04|24452.26
22:42:05|24454.71
22:42:06|24454.71
22:42:07|24454.71
22:42:08|24454.71
22:42:09|24454.71
22:42:10|24454.71
22:42:11|24454.71
22:42:12|24454.71
22:42:14|24460.08
22:42:15|24463.94
22:42:16|24463.94
22:42:17|24468.07
22:42:18|24472.
22:42:19|24471.99
22:42:20|24472.
22:42:21|24472.
22:42:22|24472.
22:42:23|24472.
22:42:24|24470.89
22:42:25|24470.89
22:42:26|24470.89
22:42:27|24467.2
22:42:27|24467.2
22:42:28|24467.2
22:42:30|24467.2
22:42:31|24467.2
22:42:32|24467.2
22:42:33|24467.2
22:42:34|24467.2
22:42:35|24467.2
22:42:36|24467.2
22:42:37|24467.2
22:42:38|24465.5
22:42:39|24465.5
22:42:40|24469.55
22:42:41|24472.
22:42:42|24472.
22:42:43|24477.73
22:42:44|24477.73
22:42:45|24477.73
22:42:46|24486.63
22:42:48|24486.63
22:42:48|24486.63
22:42:49|24486.63
22:42:50|24486.63
22:42:52|24474.81
22:42:52|24474.81
22:42:54|24474.81
22:42:55|24474.81
22:42:56|24474.81
22:42:57|24474.81
22:42:57|24474.81
22:42:59|24476.25
22:43:00|24474.63
22:43:01|24474.63
22:43:02|24474.63
22:43:02|24474.63
22:43:03|24474.63
22:43:04|24474.63
22:43:06|24474.63
22:43:06|24474.63
22:43:08|24476.54
22:43:09|24476.54
22:43:10|24473.19
22:43:10|24473.19
22:43:12|24473.19
22:43:13|24473.19
22:43:14|24482.9
22:43:14|24482.9
22:43:15|24482.9
22:43:16|24482.9
22:43:18|24481.51
22:43:18|24481.51
22:43:20|24481.51
22:43:21|24481.51
22:43:22|24481.51
22:43:22|24481.51
22:43:24|24481.51
22:43:24|24481.51
22:43:26|24481.51
22:43:27|24481.51
22:43:28|24481.51
22:43:28|24488.08
22:43:30|24488.08
22:43:30|24488.08
22:43:31|24488.08
22:43:33|24488.08
22:43:34|24484.15
22:43:35|24482.26
22:43:35|24484.13
22:43:37|24484.13
22:43:37|24484.13
22:43:38|24484.13
22:43:40|24484.13
22:43:40|24484.13
22:43:41|24484.13
22:43:43|24475.9
22:43:44|24475.9
22:43:45|24475.9
22:43:46|24475.9
22:43:47|24475.9
22:43:48|24477.79
22:43:49|24477.71
22:43:50|24477.71
22:43:51|24474.45
22:43:52|24474.69
22:43:53|24474.69
22:43:54|24474.69
22:43:56|24474.69
22:43:56|24474.69
22:43:57|24474.69
22:43:58|24467.87
22:43:59|24467.87
22:44:00|24467.87
22:44:01|24467.87
22:44:02|24468.23
22:44:03|24468.22
22:44:04|24468.22
22:44:05|24468.23
22:44:06|24468.23
22:44:07|24468.23
22:44:08|24468.23
22:44:09|24468.23
22:44:10|24464.3
22:44:11|24464.3
22:44:12|24464.3
22:44:13|24464.3
22:44:14|24464.3
22:44:15|24464.3
22:44:16|24464.3
22:44:17|24464.3
22:44:19|24464.3
22:44:19|24464.3
22:44:20|24464.3
22:44:21|24457.95
22:44:22|24457.95
22:44:23|24456.37
22:44:24|24461.37
22:44:25|24461.37
22:44:26|24461.37
22:44:27|24461.37
22:44:28|24461.37
22:44:29|24461.37
22:44:30|24461.37
22:44:31|24461.37
22:44:32|24461.37
22:44:33|24461.37
22:44:34|24463.29
22:44:35|24463.29
22:44:36|24463.29
22:44:37|24463.29
22:44:39|24462.37
22:44:40|24462.37
22:44:41|24462.37
22:44:42|24462.37
22:44:42|24462.37
22:44:44|24462.37
22:44:45|24462.37
22:44:46|24462.37
22:44:47|24462.37
22:44:49|24462.37
22:44:49|24462.37
22:44:50|24462.37
22:44:52|24462.37
22:44:53|24462.37
22:44:53|24462.37
22:44:55|24462.37
22:44:55|24462.37
22:44:57|24462.37
22:44:58|24462.37
22:44:59|24462.37
22:44:59|24462.37
22:45:00|24462.37
22:45:01|24462.37
22:45:03|24462.37
22:45:04|24462.37
22:45:05|24462.37
22:45:06|24462.37
22:45:06|24462.37
22:45:08|24462.37
22:45:09|24462.37
22:45:10|24462.37
22:45:11|24462.37
22:45:12|24462.37
22:45:13|24462.37
22:45:14|24462.37
22:45:15|24462.37
22:45:16|24462.37
22:45:17|24462.37
22:45:18|24462.37
22:45:19|24462.37
22:45:19|24462.37
22:45:20|24462.37
22:45:22|24462.37
22:45:23|24453.66
22:45:24|24453.66
22:45:25|24453.66
22:45:26|24453.66
22:45:27|24453.66
22:45:28|24450.1
22:45:29|24450.1
22:45:30|24450.1
22:45:31|24450.1
22:45:32|24450.1
22:45:33|24450.1
22:45:34|24450.1
22:45:35|24450.1
22:45:36|24450.1
22:45:36|24446.86
22:45:38|24446.86
22:45:39|24446.86
22:45:39|24446.66
22:45:41|24446.66
22:45:42|24446.66
22:45:42|24449.2
22:45:43|24449.2
22:45:45|24449.2
22:45:47|24447.26
22:45:48|24447.26
22:45:49|24447.26
22:45:50|24444.28
22:45:51|24444.28
22:45:51|24444.28
22:45:52|24441.34
22:45:53|24441.34
22:45:55|24441.34
22:45:56|24441.34
22:45:57|24441.34
22:45:57|24441.34
22:45:59|24447.23
22:46:00|24447.23
22:46:01|24454.7
22:46:02|24454.7
22:46:04|24454.7
22:46:04|24454.7
22:46:05|24454.7
22:46:06|24454.7
22:46:07|24451.01
22:46:08|24451.01
22:46:09|24451.01
22:46:10|24451.01
22:46:11|24451.01
22:46:12|24451.01
22:46:13|24451.01
22:46:14|24451.01
22:46:15|24451.01
22:46:16|24437.24
22:46:17|24437.24
22:46:19|24437.24
22:46:19|24437.24
22:46:21|24437.24
22:46:21|24437.24
22:46:23|24437.24
22:46:24|24437.24
22:46:25|24432.69
22:46:26|24432.69
22:46:26|24432.69
22:46:28|24432.69
22:46:28|24432.69
22:46:30|24433.1
22:46:31|24433.1
22:46:31|24433.1
22:46:33|24433.1
22:46:34|24433.1
22:46:34|24433.1
22:46:35|24433.1
22:46:36|24433.1
22:46:38|24433.1
22:46:38|24433.1
22:46:39|24433.1
22:46:40|24433.34
22:46:42|24433.34
22:46:42|24433.34
22:46:43|24433.34
22:46:44|24433.34
22:46:46|24433.34
22:46:47|24433.34
22:46:49|24433.34
22:46:49|24433.34
22:46:51|24433.34
22:46:51|24433.34
22:46:53|24433.34
22:46:53|24433.34
22:46:55|24433.34
22:46:55|24433.34
22:46:57|24433.34
22:46:58|24433.34
22:46:59|24433.34
22:47:00|24433.34
22:47:01|24433.34
22:47:02|24433.34
22:47:03|24433.34
22:47:04|24433.34
22:47:05|24433.34
22:47:06|24433.34
22:47:07|24433.34
22:47:08|24433.34
22:47:09|24433.5
22:47:10|24433.5
22:47:11|24421.21
22:47:12|24421.21
22:47:13|24421.21
22:47:14|24421.21
22:47:15|24421.21
22:47:16|24421.21
22:47:17|24421.21
22:47:18|24421.21
22:47:19|24421.21
22:47:20|24432.61
22:47:21|24432.61
22:47:22|24432.61
22:47:23|24427.85
22:47:24|24427.85
22:47:25|24426.85
22:47:26|24426.85
22:47:27|24426.85
22:47:28|24426.85
22:47:29|24426.85
22:47:30|24426.21
22:47:31|24426.21
22:47:32|24426.21
22:47:33|24426.21
22:47:34|24426.21
22:47:35|24426.21
22:47:36|24426.21
22:47:37|24426.21
22:47:38|24426.21
22:47:39|24423.84
22:47:40|24423.84
22:47:41|24423.84
22:47:42|24422.51
22:47:43|24422.51
22:47:44|24422.51
22:47:45|24422.51
22:47:46|24422.51
22:47:47|24422.51
22:47:49|24422.51
22:47:50|24422.51
22:47:51|24422.51
22:47:52|24422.51
22:47:53|24422.51
22:47:54|24422.51
22:47:55|24422.51
22:47:56|24422.51
22:47:57|24422.51
22:47:58|24422.51
22:47:59|24422.51
22:48:00|24422.51
22:48:01|24417.25
22:48:02|24417.25
22:48:03|24417.25
22:48:04|24417.25
22:48:05|24417.25
22:48:06|24417.25
22:48:08|24417.25
22:48:08|24421.45
22:48:10|24421.45
22:48:11|24421.45
22:48:11|24431.31
22:48:12|24431.31
22:48:14|24431.3
22:48:14|24431.3
22:48:15|24431.3
22:48:17|24431.31
22:48:17|24433.38
22:48:18|24433.38
22:48:19|24433.38
22:48:20|24433.38
22:48:21|24433.38
22:48:23|24433.38
22:48:23|24433.38
22:48:24|24433.38
22:48:25|24425.42
22:48:26|24425.42
22:48:28|24425.42
22:48:28|24425.42
22:48:29|24425.42
22:48:31|24425.42
22:48:32|24425.42
22:48:33|24425.42
22:48:33|24430.87
22:48:34|24430.87
22:48:36|24430.87
22:48:36|24430.87
22:48:38|24430.87
22:48:39|24430.87
22:48:40|24430.87
22:48:41|24431.18
22:48:42|24432.29
22:48:42|24432.29
22:48:44|24432.29
22:48:44|24432.29
22:48:46|24432.28
22:48:46|24432.28
22:48:47|24432.28
22:48:49|24432.28
22:48:50|24432.28
22:48:52|24437.6
22:48:53|24437.6
22:48:54|24437.6
22:48:55|24437.6
22:48:56|24437.6
22:48:57|24437.6
22:48:58|24437.6
22:48:59|24437.6
22:49:00|24437.6
22:49:01|24437.2
22:49:02|24437.2
22:49:03|24437.2
22:49:04|24426.97
22:49:05|24426.97
22:49:06|24426.97
22:49:08|24426.97
22:49:08|24426.97
22:49:09|24426.97
22:49:10|24426.97
22:49:12|24426.97
22:49:12|24426.97
22:49:14|24426.97
22:49:15|24429.98
22:49:15|24429.98
22:49:17|24429.98
22:49:18|24429.98
22:49:18|24429.98
22:49:19|24429.98
22:49:20|24429.98
22:49:21|24429.98
22:49:22|24429.98
22:49:24|24429.98
22:49:24|24429.98
22:49:25|24429.98
22:49:26|24429.98
22:49:28|24429.98
22:49:29|24429.98
22:49:30|24429.98
22:49:31|24429.98
22:49:32|24429.98
22:49:32|24427.45
22:49:33|24427.45
22:49:35|24427.45
22:49:35|24427.45
22:49:37|24427.45
22:49:38|24427.45
22:49:39|24427.45
22:49:40|24429.78
22:49:41|24429.78
22:49:42|24429.75
22:49:42|24429.75
22:49:44|24429.75
22:49:44|24429.75
22:49:46|24429.75
22:49:47|24436.41
22:49:48|24436.41
22:49:49|24436.41
22:49:50|24436.41
22:49:51|24436.41
22:49:53|24436.41
22:49:53|24436.41
22:49:55|24436.41
22:49:56|24436.41
22:49:57|24436.41
22:49:58|24436.41
22:49:59|24436.41
22:50:00|24436.41
22:50:01|24436.41
22:50:02|24436.41
22:50:03|24436.41
22:50:04|24436.41
22:50:05|24436.41
22:50:06|24436.41
22:50:07|24436.41
22:50:08|24436.41
22:50:09|24435.05
22:50:10|24435.05
22:50:11|24435.05
22:50:12|24435.05
22:50:13|24435.05
22:50:14|24435.05
22:50:15|24435.05
22:50:16|24435.05
22:50:17|24435.05
22:50:18|24435.05
22:50:19|24435.05
22:50:20|24435.05
22:50:21|24435.05
22:50:22|24435.05
22:50:23|24435.05
22:50:24|24435.05
22:50:25|24435.05
22:50:26|24435.05
22:50:27|24435.05
22:50:28|24435.05
22:50:29|24435.05
22:50:30|24435.05
22:50:31|24435.05
22:50:32|24435.05
22:50:33|24435.05
22:50:34|24435.05
22:50:35|24435.05
22:50:36|24435.05
22:50:37|24435.05
22:50:38|24435.05
22:50:39|24435.05
22:50:40|24435.05
22:50:41|24441.65
22:50:42|24441.65
22:50:43|24441.65
22:50:44|24441.65
22:50:45|24441.65
22:50:46|24441.65
22:50:47|24438.82
22:50:48|24438.87
22:50:49|24438.87
22:50:51|24438.95
22:50:52|24438.95
22:50:53|24443.35
22:50:54|24446.98
22:50:55|24446.98
22:50:57|24446.98
22:50:57|24446.98
22:50:58|24446.98
22:50:59|24446.98
22:51:00|24446.98
22:51:01|24445.83
22:51:03|24445.82
22:51:04|24445.82
22:51:05|24445.82
22:51:06|24445.82
22:51:07|24445.82
22:51:08|24445.82
22:51:09|24445.82
22:51:10|24445.82
22:51:11|24445.82
22:51:11|24445.82
22:51:13|24445.82
22:51:14|24445.82
22:51:15|24442.75
22:51:16|24442.81
22:51:16|24444.48
22:51:18|24444.48
22:51:18|24442.
22:51:20|24442.
22:51:21|24444.24
22:51:22|24444.24
22:51:23|24444.24
22:51:24|24444.24
22:51:25|24444.24
22:51:26|24444.24
22:51:27|24439.69
22:51:28|24439.69
22:51:29|24439.69
22:51:30|24439.69
22:51:31|24439.69
22:51:32|24439.69
22:51:33|24439.69
22:51:34|24432.74
22:51:35|24432.74
22:51:36|24432.74
22:51:37|24432.74
22:51:38|24432.74
22:51:39|24432.74
22:51:40|24432.74
22:51:41|24432.74
22:51:42|24432.74
22:51:43|24432.74
22:51:44|24432.74
22:51:45|24432.74
22:51:46|24432.74
22:51:47|24435.52
22:51:48|24435.86
22:51:49|24435.86
22:51:50|24435.86
22:51:51|24435.86
22:51:53|24435.86
22:51:54|24435.86
22:51:55|24435.86
22:51:57|24433.9
22:51:57|24433.9
22:51:58|24433.9
22:51:59|24433.9
22:52:00|24433.9
22:52:01|24433.9
22:52:02|24433.9
22:52:03|24433.9
22:52:04|24433.9
22:52:05|24431.92
22:52:06|24431.92
22:52:07|24434.92
22:52:09|24434.92
22:52:10|24434.67
22:52:11|24434.68
22:52:12|24434.68
22:52:13|24434.68
22:52:14|24434.68
22:52:14|24434.68
22:52:16|24434.68
22:52:17|24434.68
22:52:18|24434.68
22:52:18|24434.68
22:52:20|24434.68
22:52:21|24434.68
22:52:22|24434.68
22:52:23|24421.95
22:52:24|24421.96
22:52:25|24421.96
22:52:26|24421.96
22:52:27|24421.96
22:52:28|24421.92
22:52:29|24421.92
22:52:30|24421.92
22:52:31|24421.92
22:52:32|24422.04
22:52:33|24422.04
22:52:34|24422.04
22:52:35|24422.04
22:52:36|24422.04
22:52:37|24422.04
22:52:38|24422.04
22:52:39|24422.04
22:52:41|24421.92
22:52:41|24421.92
22:52:42|24421.92
22:52:43|24418.6
22:52:44|24418.6
22:52:45|24418.6
22:52:46|24418.6
22:52:47|24418.6
22:52:48|24418.6
22:52:49|24418.6
22:52:50|24418.6
22:52:52|24418.6
22:52:53|24418.6
22:52:54|24417.25
22:52:55|24417.25
22:52:56|24417.25
22:52:58|24417.25
22:52:58|24417.25
22:53:00|24418.94
22:53:01|24418.94
22:53:03|24418.94
22:53:03|24418.94
22:53:04|24418.94
22:53:05|24418.94
22:53:06|24418.94
22:53:07|24418.94
22:53:09|24418.94
22:53:10|24418.94
22:53:11|24418.94
22:53:12|24418.94
22:53:13|24418.94
22:53:14|24418.94
22:53:15|24420.67
22:53:15|24420.67
22:53:16|24420.67
22:53:18|24420.67
22:53:19|24417.74
22:53:19|24417.74
22:53:21|24417.74
22:53:21|24422.03
22:53:22|24422.03
22:53:23|24422.03
22:53:24|24422.03
22:53:26|24422.03
22:53:26|24422.03
22:53:27|24422.03
22:53:29|24422.03
22:53:30|24422.03
22:53:30|24422.03
22:53:31|24422.03
22:53:33|24422.03
22:53:34|24422.03
22:53:35|24422.03
22:53:35|24422.03
22:53:36|24421.26
22:53:37|24421.26
22:53:38|24421.26
22:53:39|24421.26
22:53:40|24420.98
22:53:42|24419.21
22:53:43|24419.21
22:53:43|24419.21
22:53:45|24419.21
22:53:46|24419.21
22:53:47|24419.21
22:53:47|24419.21
22:53:49|24419.21
22:53:49|24422.04
22:53:50|24422.03
22:53:52|24422.04
22:53:53|24422.04
22:53:54|24422.04
22:53:55|24422.04
22:53:56|24422.04
22:53:57|24422.04
22:53:58|24422.04
22:53:59|24422.04
22:54:01|24422.04
22:54:02|24422.04
22:54:03|24422.04
22:54:04|24422.04
22:54:05|24422.04
22:54:06|24422.03
22:54:07|24422.03
22:54:08|24422.03
22:54:09|24422.04
22:54:10|24422.04
22:54:11|24422.04
22:54:12|24422.03
22:54:13|24422.03
22:54:14|24422.03
22:54:15|24420.02
22:54:16|24420.02
22:54:17|24420.02
22:54:18|24420.02
22:54:19|24417.26
22:54:20|24417.26
22:54:21|24417.26
22:54:22|24417.26
22:54:23|24417.26
22:54:24|24417.26
22:54:25|24417.26
22:54:26|24417.26
22:54:27|24418.83
22:54:28|24418.83
22:54:29|24418.83
22:54:30|24418.47
22:54:31|24418.8
22:54:32|24418.8
22:54:33|24418.8
22:54:34|24418.83
22:54:35|24418.83
22:54:36|24418.83
22:54:37|24418.83
22:54:38|24418.83
22:54:39|24418.83
22:54:40|24418.83
22:54:41|24418.83
22:54:42|24422.02
22:54:43|24422.02
22:54:44|24422.02
22:54:45|24422.02
22:54:46|24422.02
22:54:47|24422.02
22:54:48|24422.02
22:54:49|24422.02
22:54:50|24422.02
22:54:52|24422.02
22:54:52|24422.04
22:54:54|24422.04
22:54:55|24422.04
22:54:56|24423.04
22:54:57|24423.04
22:54:58|24423.04
22:55:00|24423.04
22:55:00|24423.04
22:55:01|24423.04
22:55:02|24423.04
22:55:03|24423.33
22:55:04|24423.33
22:55:05|24423.33
22:55:06|24423.33
22:55:07|24423.33
22:55:08|24419.85
22:55:10|24419.85
22:55:10|24419.85
22:55:11|24419.85
22:55:13|24418.27
22:55:14|24418.27
22:55:15|24418.27
22:55:15|24418.27
22:55:17|24418.27
22:55:18|24417.26
22:55:19|24417.26
22:55:20|24417.26
22:55:21|24417.25
22:55:22|24417.25
22:55:23|24417.26
22:55:24|24417.26
22:55:25|24417.26
22:55:26|24417.26
22:55:27|24417.26
22:55:28|24417.26
22:55:29|24417.26
22:55:30|24417.26
22:55:31|24417.26
22:55:32|24417.26
22:55:33|24417.26
22:55:34|24417.26
22:55:35|24417.25
22:55:36|24417.25
22:55:37|24417.25
22:55:38|24417.25
22:55:39|24417.25
22:55:40|24417.25
22:55:41|24417.25
22:55:42|24412.09
22:55:43|24412.09
22:55:44|24412.09
22:55:45|24412.09
22:55:46|24412.09
22:55:47|24412.09
22:55:48|24412.09
22:55:49|24412.09
22:55:50|24412.09
22:55:51|24412.09
22:55:52|24418.46
22:55:53|24418.46
22:55:54|24418.46
22:55:56|24418.46
22:55:57|24418.46
22:55:58|24418.46
22:55:59|24418.46
22:56:00|24418.46
22:56:01|24418.46
22:56:01|24418.46
22:56:03|24418.46
22:56:04|24418.46
22:56:05|24418.46
22:56:06|24418.46
22:56:07|24418.46
22:56:08|24418.46
22:56:09|24418.29
22:56:10|24418.29
22:56:11|24418.29
22:56:12|24418.29
22:56:13|24418.29
22:56:14|24418.29
22:56:15|24418.29
22:56:16|24418.29
22:56:17|24422.54
22:56:18|24422.54
22:56:20|24422.54
22:56:20|24422.53
22:56:21|24422.53
22:56:23|24422.53
22:56:24|24422.54
22:56:24|24422.54
22:56:26|24422.53
22:56:27|24422.53
22:56:27|24422.53
22:56:29|24422.53
22:56:30|24422.53
22:56:31|24422.53
22:56:32|24422.53
22:56:32|24422.53
22:56:34|24422.53
22:56:35|24422.53
22:56:36|24422.53
22:56:37|24418.83
22:56:37|24416.74
22:56:39|24416.74
22:56:40|24416.74
22:56:41|24416.74
22:56:42|24416.74
22:56:43|24416.74
22:56:44|24416.74
22:56:45|24416.74
22:56:46|24416.74
22:56:47|24416.74
22:56:48|24416.74
22:56:49|24416.74
22:56:50|24416.74
22:56:51|24416.74
22:56:52|24416.74
22:56:53|24416.74
22:56:54|24416.74
22:56:55|24416.74
22:56:56|24416.74
22:56:57|24416.74
22:56:58|24416.74
22:56:59|24416.74
22:57:00|24418.04
22:57:01|24418.03
22:57:03|24418.03
22:57:04|24422.91
22:57:04|24422.92
22:57:05|24422.92
22:57:07|24422.92
22:57:07|24422.92
22:57:08|24422.92
22:57:10|24422.92
22:57:11|24422.92
22:57:12|24422.92
22:57:13|24422.92
22:57:14|24422.92
22:57:15|24422.92
22:57:16|24422.92
22:57:16|24422.92
22:57:17|24422.92
22:57:19|24422.92
22:57:20|24426.14
22:57:21|24426.14
22:57:22|24426.14
22:57:22|24426.14
22:57:24|24426.14
22:57:25|24426.14
22:57:26|24426.14
22:57:27|24426.14
22:57:28|24426.14
22:57:29|24426.14
22:57:30|24426.14
22:57:30|24426.14
22:57:32|24426.14
22:57:33|24426.14
22:57:34|24426.14
22:57:35|24426.14
22:57:36|24426.14
22:57:37|24426.14
22:57:37|24427.17
22:57:39|24427.17
22:57:40|24427.17
22:57:41|24427.08
22:57:42|24427.08
22:57:43|24427.08
22:57:44|24427.08
22:57:45|24427.08
22:57:46|24427.08
22:57:46|24427.08
22:57:48|24427.08
22:57:49|24427.08
22:57:49|24427.08
22:57:51|24427.08
22:57:52|24427.08
22:57:52|24427.08
22:57:54|24427.08
22:57:55|24427.08
22:57:56|24427.08
22:57:57|24427.08
22:57:59|24427.08
22:57:59|24427.08
22:58:00|24427.08
22:58:02|24427.08
22:58:03|24427.08
22:58:04|24427.08
22:58:05|24427.08
22:58:06|24427.08
22:58:08|24427.08
22:58:09|24426.86
22:58:10|24426.86
22:58:11|24426.85
22:58:12|24426.85
22:58:13|24426.85
22:58:13|24426.85
22:58:14|24426.85
22:58:16|24426.85
22:58:17|24426.85
22:58:18|24426.85
22:58:18|24426.85
22:58:20|24426.85
22:58:21|24426.85
22:58:21|24426.85
22:58:23|24426.85
22:58:24|24426.86
22:58:25|24426.86
22:58:26|24426.86
22:58:27|24426.86
22:58:28|24426.86
22:58:29|24426.86
22:58:30|24426.86
22:58:31|24426.86
22:58:32|24426.86
22:58:33|24426.86
22:58:34|24426.86
22:58:35|24426.86
22:58:36|24426.86
22:58:37|24426.86
22:58:38|24426.86
22:58:39|24426.86
22:58:40|24426.86
22:58:41|24426.87
22:58:42|24426.87
22:58:43|24426.87
22:58:44|24426.87
22:58:45|24426.87
22:58:46|24426.87
22:58:47|24426.87
22:58:48|24426.87
22:58:49|24426.87
22:58:50|24426.87
22:58:51|24426.87
22:58:52|24426.87
22:58:53|24426.87
22:58:54|24426.87
22:58:55|24426.87
22:58:56|24426.87
22:58:57|24426.87
22:58:58|24426.87
22:59:00|24426.87
22:59:00|24426.87
22:59:02|24426.87
22:59:03|24426.87
22:59:04|24426.87
22:59:05|24426.87
22:59:06|24429.69
22:59:07|24429.69
22:59:08|24429.69
22:59:09|24429.69
22:59:10|24429.69
22:59:11|24429.5
22:59:12|24429.5
22:59:13|24429.5
22:59:14|24429.5
22:59:15|24429.5
22:59:16|24429.5
22:59:17|24429.5
22:59:18|24429.5
22:59:19|24429.5
22:59:21|24429.5
22:59:21|24429.5
22:59:22|24429.5
22:59:23|24429.5
22:59:24|24428.01
22:59:25|24428.01
22:59:26|24428.01
22:59:27|24428.01
22:59:29|24428.01
22:59:29|24428.01
22:59:30|24428.01
22:59:31|24428.01
22:59:32|24427.85
22:59:34|24427.85
22:59:34|24427.85
22:59:35|24427.85
22:59:36|24427.84
22:59:37|24427.84
22:59:38|24427.84
22:59:39|24427.84
22:59:40|24427.84
22:59:41|24427.84
22:59:42|24427.84
22:59:43|24427.84
22:59:44|24427.84
22:59:45|24427.84
22:59:46|24427.84
22:59:47|24427.84
22:59:48|24427.84
22:59:50|24427.84
22:59:50|24427.84
22:59:51|24427.84
22:59:52|24427.84
22:59:53|24427.84
22:59:54|24427.84
22:59:55|24427.84
22:59:56|24427.19
22:59:57|24427.19
22:59:59|24427.19
23:00:00|24427.19
23:00:01|24427.19
23:00:02|24427.18
23:00:03|24427.18
23:00:04|24427.18
23:00:05|24427.19
23:00:06|24431.8
23:00:07|24431.81
23:00:08|24431.81
23:00:09|24431.81
23:00:10|24431.81
23:00:11|24431.81
23:00:12|24433.16
23:00:13|24433.16
23:00:14|24433.16
23:00:15|24433.16
23:00:16|24433.16
23:00:17|24433.16
23:00:18|24433.16
23:00:19|24433.16
23:00:20|24433.16
23:00:21|24433.16
23:00:22|24433.16
23:00:23|24433.16
23:00:24|24433.16
23:00:25|24441.12
23:00:26|24445.55
23:00:27|24445.55
23:00:28|24445.61
23:00:29|24445.61
23:00:30|24445.61
23:00:31|24445.69
23:00:32|24445.61
23:00:33|24445.61
23:00:34|24445.48
23:00:35|24445.48
23:00:36|24445.48
23:00:37|24445.48
23:00:38|24445.26
23:00:39|24443.45
23:00:40|24443.45
23:00:41|24443.45
23:00:42|24443.45
23:00:43|24443.45
23:00:44|24443.45
23:00:45|24443.45
23:00:46|24443.45
23:00:47|24438.17
23:00:48|24438.17
23:00:49|24438.17
23:00:51|24438.17
23:00:51|24438.17
23:00:52|24438.17
23:00:54|24437.94
23:00:54|24433.11
23:00:56|24432.63
23:00:57|24432.63
23:00:58|24432.63
23:00:58|24432.63
23:01:00|24432.63
23:01:01|24432.63
23:01:02|24432.63
23:01:03|24432.63
23:01:04|24427.51
23:01:05|24427.51
23:01:07|24427.51
23:01:07|24427.52
23:01:08|24427.52
23:01:10|24427.52
23:01:11|24427.17
23:01:12|24427.17
23:01:13|24427.17
23:01:13|24427.17
23:01:15|24427.17
23:01:15|24427.17
23:01:16|24427.17
23:01:17|24427.17
23:01:18|24415.11
23:01:20|24415.11
23:01:21|24410.81
23:01:22|24410.81
23:01:23|24410.86
23:01:24|24408.53
23:01:25|24408.53
23:01:26|24408.86
23:01:27|24408.86
23:01:28|24408.86
23:01:29|24408.86
23:01:30|24408.86
23:01:31|24401.61
23:01:32|24401.61
23:01:33|24409.68
23:01:34|24409.68
23:01:35|24409.68
23:01:35|24404.95
23:01:37|24404.95
23:01:38|24404.95
23:01:39|24404.95
23:01:40|24404.95
23:01:41|24404.95
23:01:41|24403.99
23:01:43|24403.99
23:01:44|24403.99
23:01:45|24403.99
23:01:46|24407.42
23:01:47|24407.42
23:01:47|24407.42
23:01:49|24416.11
23:01:50|24416.11
23:01:50|24416.11
23:01:52|24416.11
23:01:53|24416.11
23:01:54|24407.85
23:01:55|24407.85
23:01:55|24407.85
23:01:57|24407.85
23:01:58|24407.85
23:01:58|24407.85
23:02:00|24407.85
23:02:01|24407.85
23:02:03|24407.85
23:02:03|24407.85
23:02:05|24414.66
23:02:06|24419.73
23:02:06|24419.73
23:02:08|24419.73
23:02:09|24419.73
23:02:10|24422.17
23:02:11|24422.17
23:02:12|24423.88
23:02:13|24423.88
23:02:14|24426.38
23:02:15|24426.38
23:02:16|24426.38
23:02:17|24426.38
23:02:18|24424.02
23:02:19|24422.18
23:02:21|24422.18
23:02:23|24422.18
23:02:23|24424.8
23:02:24|24424.8
23:02:25|24424.8
23:02:26|24424.8
23:02:27|24424.8
23:02:29|24424.8
23:02:29|24424.8
23:02:30|24424.8
23:02:31|24424.8
23:02:32|24424.8
23:02:33|24424.8
23:02:34|24424.8
23:02:36|24414.25
23:02:36|24414.24
23:02:38|24414.24
23:02:39|24414.24
23:02:40|24414.24
23:02:40|24414.24
23:02:41|24414.24
23:02:42|24414.24
23:02:43|24414.24
23:02:44|24414.24
23:02:45|24414.24
23:02:47|24414.24
23:02:47|24414.24
23:02:48|24407.86
23:02:50|24407.86
23:02:51|24407.86
23:02:52|24407.86
23:02:52|24407.86
23:02:54|24407.86
23:02:55|24407.86
23:02:56|24407.86
23:02:56|24407.86
23:02:58|24407.86
23:02:59|24407.86
23:02:59|24407.86
23:03:01|24407.86
23:03:02|24407.86
23:03:03|24407.86
23:03:04|24407.86
23:03:05|24407.86
23:03:06|24407.86
23:03:08|24407.85
23:03:09|24407.85
23:03:10|24405.49
23:03:11|24405.49
23:03:12|24405.49
23:03:13|24405.49
23:03:14|24405.49
23:03:15|24405.49
23:03:16|24405.49
23:03:17|24405.49
23:03:18|24405.49
23:03:19|24405.49
23:03:20|24405.49
23:03:21|24405.49
23:03:22|24405.49
23:03:23|24405.49
23:03:24|24405.49
23:03:25|24405.49
23:03:27|24405.49
23:03:28|24405.49
23:03:28|24405.49
23:03:30|24405.49
23:03:31|24405.49
23:03:32|24405.49
23:03:32|24405.49
23:03:34|24405.49
23:03:35|24405.49
23:03:36|24405.49
23:03:37|24405.49
23:03:38|24405.49
23:03:38|24405.49
23:03:40|24391.86
23:03:41|24391.86
23:03:41|24391.86
23:03:43|24391.86
23:03:43|24391.86
23:03:45|24391.86
23:03:46|24391.86
23:03:46|24391.86
23:03:47|24391.86
23:03:48|24391.86
23:03:49|24391.86
23:03:50|24391.86
23:03:52|24391.86
23:03:52|24391.86
23:03:54|24391.86
23:03:54|24391.86
23:03:55|24391.86
23:03:57|24391.86
23:03:58|24391.86
23:03:58|24404.66
23:04:00|24404.66
23:04:01|24404.66
23:04:01|24404.66
23:04:03|24404.66
23:04:04|24404.66
23:04:05|24404.66
23:04:06|24404.66
23:04:07|24404.66
23:04:08|24404.66
23:04:09|24404.66
23:04:11|24404.66
23:04:11|24404.66
23:04:12|24404.66
23:04:14|24404.66
23:04:14|24404.66
23:04:16|24404.66
23:04:17|24404.66
23:04:18|24404.66
23:04:19|24404.66
23:04:20|24404.66
23:04:21|24404.66
23:04:22|24404.66
23:04:22|24400.88
23:04:24|24400.88
23:04:24|24400.88
23:04:25|24400.88
23:04:27|24400.88
23:04:27|24400.88
23:04:29|24400.88
23:04:30|24400.88
23:04:31|24400.88
23:04:32|24400.88
23:04:34|24403.78
23:04:34|24403.78
23:04:35|24403.78
23:04:36|24403.78
23:04:37|24403.78
23:04:38|24403.78
23:04:39|24403.57
23:04:40|24403.57
23:04:41|24403.57
23:04:42|24403.57
23:04:43|24409.86
23:04:44|24409.86
23:04:45|24409.86
23:04:46|24409.86
23:04:47|24409.86
23:04:48|24409.86
23:04:49|24409.86
23:04:50|24409.86
23:04:51|24409.86
23:04:52|24409.86
23:04:53|24409.86
23:04:54|24409.86
23:04:55|24409.86
23:04:56|24409.65
23:04:57|24409.65
23:04:58|24409.65
23:04:59|24409.65
23:05:00|24409.65
23:05:01|24409.65
23:05:02|24409.65
23:05:04|24409.65
23:05:05|24409.65
23:05:06|24409.65
23:05:07|24409.65
23:05:08|24409.65
23:05:09|24401.09
23:05:11|24401.09
23:05:11|24401.09
23:05:12|24404.25
23:05:13|24404.25
23:05:14|24404.25
23:05:15|24404.25
23:05:17|24404.25
23:05:17|24404.25
23:05:18|24404.25
23:05:20|24404.25
23:05:21|24404.25
23:05:22|24401.53
23:05:22|24401.53
23:05:24|24404.21
23:05:24|24404.11
23:05:25|24404.11
23:05:27|24401.71
23:05:28|24401.71
23:05:29|24401.71
23:05:30|24401.71
23:05:31|24401.71
23:05:31|24401.71
23:05:33|24401.71
23:05:34|24399.76
23:05:35|24396.07
23:05:36|24396.07
23:05:36|24396.07
23:05:38|24396.07
23:05:38|24396.07
23:05:40|24396.07
23:05:41|24393.02
23:05:43|24392.99
23:05:43|24392.99
23:05:44|24392.99
23:05:45|24392.99
23:05:47|24392.99
23:05:47|24392.99
23:05:48|24392.99
23:05:49|24392.99
23:05:50|24392.99
23:05:51|24392.99
23:05:53|24392.99
23:05:53|24392.99
23:05:55|24392.99
23:05:55|24392.99
23:05:57|24392.88
23:05:58|24392.88
23:05:58|24392.88
23:06:00|24392.88
23:06:01|24392.88
23:06:01|24392.88
23:06:02|24392.88
23:06:03|24392.88
23:06:05|24392.88
23:06:06|24392.88
23:06:07|24392.89
23:06:08|24392.89
23:06:09|24392.89
23:06:10|24392.89
23:06:11|24392.89
23:06:12|24392.89
23:06:13|24390.79
23:06:14|24390.79
23:06:15|24390.79
23:06:16|24390.79
23:06:17|24390.79
23:06:18|24390.79
23:06:19|24390.79
23:06:20|24390.79
23:06:21|24390.79
23:06:22|24390.79
23:06:23|24390.79
23:06:24|24390.79
23:06:25|24390.79
23:06:26|24392.06
23:06:27|24392.06
23:06:28|24392.06
23:06:29|24392.06
23:06:30|24392.06
23:06:31|24392.06
23:06:32|24392.06
23:06:33|24392.06
23:06:34|24392.06
23:06:35|24392.06
23:06:36|24392.06
23:06:37|24392.06
23:06:38|24392.06
23:06:39|24392.06
23:06:40|24392.06
23:06:41|24392.06
23:06:42|24392.06
23:06:43|24392.06
23:06:44|24392.06
23:06:45|24392.06
23:06:46|24392.06
23:06:47|24392.06
23:06:48|24392.06
23:06:49|24392.06
23:06:50|24392.06
23:06:51|24392.06
23:06:52|24392.06
23:06:53|24392.06
23:06:54|24390.78
23:06:55|24390.78
23:06:56|24390.78
23:06:57|24390.78
23:06:59|24390.78
23:06:59|24390.78
23:07:00|24390.78
23:07:02|24390.78
23:07:02|24385.12
23:07:03|24385.12
23:07:05|24385.12
23:07:07|24393.97
23:07:07|24393.97
23:07:09|24393.97
23:07:10|24393.97
23:07:11|24393.97
23:07:12|24393.97
23:07:13|24393.97
23:07:14|24393.97
23:07:15|24393.97
23:07:16|24393.97
23:07:17|24393.97
23:07:18|24393.97
23:07:19|24393.97
23:07:20|24393.97
23:07:21|24393.97
23:07:22|24393.97
23:07:24|24393.97
23:07:25|24393.97
23:07:26|24393.97
23:07:27|24393.97
23:07:28|24393.97
23:07:28|24393.97
23:07:29|24393.97
23:07:31|24393.97
23:07:32|24393.97
23:07:33|24393.97
23:07:34|24393.97
23:07:35|24393.97
23:07:36|24393.97
23:07:37|24393.97
23:07:38|24393.97
23:07:39|24393.97
23:07:40|24393.97
23:07:40|24393.97
23:07:42|24393.97
23:07:43|24393.97
23:07:44|24393.97
23:07:45|24393.97
23:07:46|24389.96
23:07:47|24389.96
23:07:48|24389.96
23:07:49|24389.96
23:07:50|24389.96
23:07:51|24389.96
23:07:51|24389.96
23:07:53|24392.08
23:07:54|24392.08
23:07:55|24392.08
23:07:56|24392.08
23:07:57|24392.08
23:07:58|24392.08
23:07:59|24392.08
23:08:00|24392.08
23:08:01|24392.08
23:08:02|24392.08
23:08:03|24392.08
23:08:03|24392.08
23:08:05|24392.08
23:08:06|24392.33
23:08:07|24392.33
23:08:08|24392.32
23:08:09|24392.32
23:08:11|24392.32
23:08:12|24392.32
23:08:12|24392.17
23:08:14|24392.17
23:08:14|24392.17
23:08:16|24392.17
23:08:17|24392.17
23:08:18|24392.17
23:08:19|24392.17
23:08:20|24392.17
23:08:21|24392.17
23:08:22|24392.16
23:08:23|24392.16
23:08:24|24392.16
23:08:25|24393.01
23:08:26|24393.01
23:08:27|24393.01
23:08:28|24393.01
23:08:29|24393.01
23:08:30|24393.01
23:08:31|24393.01
23:08:32|24393.01
23:08:34|24393.01
23:08:35|24402.14
23:08:35|24402.14
23:08:36|24402.14
23:08:37|24402.14
23:08:38|24405.08
23:08:39|24405.08
23:08:40|24405.08
23:08:41|24403.02
23:08:42|24405.32
23:08:43|24405.32
23:08:44|24405.32
23:08:45|24405.32
23:08:46|24405.32
23:08:47|24405.32
23:08:48|24405.32
23:08:49|24405.32
23:08:50|24405.32
23:08:51|24407.2
23:08:52|24407.2
23:08:53|24407.2
23:08:54|24407.2
23:08:55|24407.2
23:08:56|24407.2
23:08:57|24407.2
23:08:58|24407.2
23:08:59|24407.2
23:09:00|24407.2
23:09:01|24407.2
23:09:02|24401.87
23:09:03|24401.87
23:09:04|24401.87
23:09:05|24398.46
23:09:06|24396.88
23:09:08|24396.88
23:09:09|24396.88
23:09:10|24396.88
23:09:11|24396.88
23:09:12|24396.88
23:09:13|24396.88
23:09:14|24396.88
23:09:15|24396.88
23:09:16|24393.85
23:09:17|24400.97
23:09:18|24400.97
23:09:19|24400.97
23:09:20|24400.97
23:09:21|24400.97
23:09:22|24400.97
23:09:23|24400.97
23:09:24|24396.17
23:09:25|24396.17
23:09:26|24396.17
23:09:27|24396.17
23:09:28|24396.17
23:09:29|24396.17
23:09:30|24396.17
23:09:31|24398.77
23:09:32|24398.77
23:09:33|24398.78
23:09:34|24398.78
23:09:35|24398.78
23:09:36|24398.78
23:09:37|24398.78
23:09:38|24401.36
23:09:39|24401.36
23:09:40|24401.36
23:09:41|24401.36
23:09:42|24401.36
23:09:43|24401.36
23:09:44|24401.36
23:09:45|24401.36
23:09:46|24403.68
23:09:47|24403.68
23:09:48|24403.68
23:09:49|24403.68
23:09:50|24403.76
23:09:51|24403.76
23:09:52|24403.76
23:09:53|24403.76
23:09:54|24403.76
23:09:55|24403.76
23:09:56|24403.76
23:09:57|24403.76
23:09:58|24403.76
23:09:59|24403.76
23:10:00|24403.76
23:10:01|24403.76
23:10:02|24403.76
23:10:03|24403.76
23:10:04|24403.76
23:10:05|24403.76
23:10:06|24403.76
23:10:07|24403.76
23:10:08|24403.76
23:10:10|24403.76
23:10:10|24403.76
23:10:11|24397.98
23:10:12|24397.98
23:10:13|24397.98
23:10:14|24397.98
23:10:15|24397.98
23:10:16|24397.98
23:10:17|24397.98
23:10:18|24397.98
23:10:19|24397.98
23:10:20|24397.98
23:10:22|24397.98
23:10:22|24397.98
23:10:23|24397.98
23:10:24|24397.04
23:10:25|24400.25
23:10:26|24400.25
23:10:27|24400.25
23:10:28|24400.25
23:10:29|24404.19
23:10:30|24404.19
23:10:31|24404.19
23:10:32|24404.19
23:10:33|24404.19
23:10:34|24404.19
23:10:35|24399.47
23:10:36|24402.36
23:10:38|24402.36
23:10:38|24402.36
23:10:39|24402.36
23:10:40|24402.36
23:10:41|24402.36
23:10:43|24402.36
23:10:43|24402.36
23:10:45|24402.36
23:10:46|24399.89
23:10:47|24399.89
23:10:47|24399.89
23:10:49|24399.89
23:10:50|24399.89
23:10:51|24399.89
23:10:52|24399.89
23:10:53|24399.89
23:10:53|24399.89
23:10:55|24399.89
23:10:56|24399.89
23:10:56|24399.89
23:10:58|24399.89
23:10:59|24399.89
23:11:00|24400.57
23:11:01|24400.57
23:11:01|24400.57
23:11:03|24400.57
23:11:04|24400.57
23:11:05|24400.57
23:11:05|24400.57
23:11:07|24400.57
23:11:08|24400.57
23:11:09|24400.57
23:11:09|24400.57
23:11:11|24400.57
23:11:12|24400.57
23:11:14|24399.31
23:11:14|24399.31
23:11:15|24399.31
23:11:16|24399.31
23:11:17|24399.31
23:11:19|24399.31
23:11:20|24399.31
23:11:21|24399.31
23:11:22|24399.31
23:11:23|24399.31
23:11:24|24399.31
23:11:25|24399.31
23:11:25|24399.31
23:11:26|24399.31
23:11:28|24399.31
23:11:28|24399.31
23:11:30|24399.31
23:11:31|24399.31
23:11:32|24399.31
23:11:33|24400.47
23:11:34|24400.47
23:11:35|24400.47
23:11:36|24400.47
23:11:37|24400.47
23:11:38|24400.47
23:11:39|24400.47
23:11:40|24400.47
23:11:41|24400.47
23:11:42|24405.86
23:11:43|24405.86
23:11:44|24405.86
23:11:45|24405.86
23:11:46|24405.86
23:11:47|24405.86
23:11:48|24405.86
23:11:49|24405.86
23:11:50|24405.86
23:11:51|24405.86
23:11:52|24405.86
23:11:53|24405.86
23:11:54|24405.86
23:11:55|24408.75
23:11:56|24408.75
23:11:58|24408.75
23:11:58|24408.75
23:11:59|24408.75
23:12:00|24408.75
23:12:01|24408.75
23:12:02|24408.75
23:12:03|24407.46
23:12:04|24407.46
23:12:05|24408.78
23:12:06|24408.78
23:12:07|24408.78
23:12:08|24408.78
23:12:09|24408.78
23:12:10|24408.78
23:12:11|24408.78
23:12:13|24408.69
23:12:14|24408.69
23:12:15|24408.69
23:12:16|24408.69
23:12:17|24408.69
23:12:17|24408.69
23:12:20|24408.69
23:12:21|24411.99
23:12:22|24410.87
23:12:23|24408.2
23:12:23|24408.2
23:12:25|24408.2
23:12:26|24408.2
23:12:27|24408.2
23:12:28|24408.2
23:12:29|24408.2
23:12:30|24408.2
23:12:31|24408.2
23:12:32|24408.2
23:12:33|24408.2
23:12:34|24408.2
23:12:35|24402.66
23:12:36|24402.66
23:12:37|24402.66
23:12:38|24402.66
23:12:39|24402.66
23:12:40|24402.66
23:12:41|24402.66
23:12:42|24402.66
23:12:43|24402.66
23:12:44|24402.66
23:12:45|24400.74
23:12:46|24400.74
23:12:47|24400.74
23:12:48|24400.74
23:12:49|24400.74
23:12:50|24400.74
23:12:51|24400.74
23:12:52|24400.74
23:12:53|24400.74
23:12:54|24400.74
23:12:55|24403.21
23:12:56|24403.21
23:12:57|24403.21
23:12:58|24403.21
23:12:59|24403.21
23:13:00|24403.21
23:13:01|24403.21
23:13:02|24403.21
23:13:03|24403.21
23:13:04|24403.21
23:13:05|24405.41
23:13:06|24405.41
23:13:07|24405.41
23:13:08|24405.41
23:13:09|24405.41
23:13:11|24405.41
23:13:12|24405.41
23:13:13|24405.41
23:13:14|24405.41
23:13:15|24405.41
23:13:16|24405.41
23:13:18|24405.41
23:13:19|24405.41
23:13:20|24405.41
23:13:21|24409.44
23:13:22|24409.44
23:13:23|24409.44
23:13:24|24409.44
23:13:26|24409.44
23:13:27|24409.44
23:13:28|24409.44
23:13:29|24406.73
23:13:30|24408.55
23:13:31|24408.55
23:13:32|24408.55
23:13:33|24408.55
23:13:34|24410.94
23:13:35|24410.94
23:13:35|24410.94
23:13:37|24410.94
23:13:38|24410.94
23:13:39|24410.94
23:13:40|24407.37
23:13:41|24407.37
23:13:42|24408.95
23:13:43|24408.87
23:13:44|24408.87
23:13:44|24408.87
23:13:46|24408.87
23:13:47|24408.87
23:13:48|24408.87
23:13:49|24408.87
23:13:50|24404.93
23:13:50|24407.63
23:13:51|24407.66
23:13:53|24407.66
23:13:54|24407.66
23:13:55|24407.66
23:13:56|24410.52
23:13:57|24410.52
23:13:57|24410.52
23:13:59|24410.52
23:14:00|24410.52
23:14:00|24410.52
23:14:02|24410.52
23:14:02|24410.52
23:14:04|24410.51
23:14:04|24407.
23:14:06|24407.
23:14:07|24407.
23:14:07|24407.
23:14:09|24407.
23:14:10|24407.
23:14:11|24407.
23:14:12|24396.92
23:14:13|24396.92
23:14:15|24396.92
23:14:16|24396.92
23:14:17|24396.92
23:14:18|24396.92
23:14:19|24396.92
23:14:21|24396.92
23:14:21|24396.92
23:14:22|24399.31
23:14:23|24399.31
23:14:24|24399.31
23:14:25|24399.31
23:14:26|24399.31
23:14:27|24400.38
23:14:28|24400.1
23:14:29|24399.41
23:14:30|24399.34
23:14:31|24399.34
23:14:32|24399.34
23:14:34|24399.34
23:14:34|24399.34
23:14:35|24395.22
23:14:37|24395.22
23:14:37|24395.26
23:14:39|24395.25
23:14:39|24395.25
23:14:41|24395.25
23:14:42|24395.25
23:14:43|24395.25
23:14:43|24395.25
23:14:45|24395.25
23:14:46|24395.25
23:14:46|24395.25
23:14:47|24395.25
23:14:49|24395.25
23:14:50|24399.86
23:14:50|24399.86
23:14:51|24399.86
23:14:53|24399.86
23:14:54|24399.86
23:14:55|24399.86
23:14:56|24399.86
23:14:56|24399.86
23:14:58|24399.86
23:14:58|24399.86
23:15:00|24399.86
23:15:01|24399.86
23:15:02|24399.86
23:15:03|24399.86
23:15:04|24399.86
23:15:05|24399.86
23:15:06|24402.16
23:15:07|24403.23
23:15:08|24406.43
23:15:08|24406.43
23:15:10|24406.43
23:15:11|24406.43
23:15:12|24410.34
23:15:13|24410.34
23:15:14|24404.9
23:15:15|24404.9
23:15:16|24404.9
23:15:18|24404.9
23:15:18|24404.9
23:15:19|24404.9
23:15:20|24404.9
23:15:21|24404.9
23:15:22|24404.9
23:15:23|24404.9
23:15:24|24404.9
23:15:25|24404.9
23:15:26|24404.9
23:15:27|24404.9
23:15:28|24402.15
23:15:29|24402.15
23:15:30|24402.15
23:15:31|24402.15
23:15:32|24402.15
23:15:33|24402.15
23:15:34|24402.15
23:15:35|24402.15
23:15:36|24402.15
23:15:37|24402.15
23:15:38|24402.15
23:15:39|24402.15
23:15:40|24402.15
23:15:41|24402.15
23:15:42|24402.15
23:15:43|24400.18
23:15:44|24400.18
23:15:45|24400.18
23:15:46|24400.18
23:15:47|24400.18
23:15:48|24400.18
23:15:49|24400.18
23:15:50|24400.18
23:15:51|24400.18
23:15:52|24400.18
23:15:53|24400.18
23:15:54|24400.18
23:15:55|24400.18
23:15:56|24400.18
23:15:57|24400.18
23:15:58|24400.18
23:15:59|24400.18
23:16:00|24400.18
23:16:01|24400.18
23:16:02|24400.18
23:16:03|24400.18
23:16:04|24400.18
23:16:05|24400.18
23:16:06|24400.18
23:16:07|24400.18
23:16:08|24400.18
23:16:09|24400.18
23:16:10|24400.18
23:16:11|24400.18
23:16:12|24401.49
23:16:13|24401.49
23:16:15|24401.49
23:16:15|24401.49
23:16:17|24401.49
23:16:18|24401.49
23:16:19|24401.49
23:16:20|24401.49
23:16:21|24401.1
23:16:22|24401.1
23:16:24|24400.74
23:16:24|24400.74
23:16:25|24400.74
23:16:26|24400.74
23:16:27|24400.74
23:16:28|24400.74
23:16:29|24400.74
23:16:30|24400.74
23:16:31|24400.74
23:16:32|24400.74
23:16:33|24400.74
23:16:34|24400.74
23:16:35|24400.74
23:16:36|24400.74
23:16:38|24400.74
23:16:38|24400.74
23:16:39|24400.74
23:16:40|24400.74
23:16:41|24400.74
23:16:42|24400.74
23:16:43|24400.74
23:16:44|24400.74
23:16:45|24400.74
23:16:46|24400.74
23:16:47|24400.74
23:16:49|24400.74
23:16:49|24400.74
23:16:50|24400.74
23:16:51|24400.74
23:16:52|24404.06
23:16:53|24404.06
23:16:54|24404.06
23:16:55|24400.34
23:16:56|24399.36
23:16:57|24399.36
23:16:58|24399.36
23:16:59|24399.36
23:17:00|24399.36
23:17:01|24399.36
23:17:02|24399.43
23:17:03|24399.43
23:17:04|24399.43
23:17:05|24399.43
23:17:06|24399.43
23:17:07|24399.43
23:17:08|24399.43
23:17:09|24401.01
23:17:10|24401.01
23:17:11|24401.01
23:17:12|24401.01
23:17:13|24405.59
23:17:14|24405.59
23:17:16|24405.59
23:17:17|24405.59
23:17:18|24405.59
23:17:19|24405.59
23:17:20|24405.59
23:17:21|24403.18
23:17:22|24403.18
23:17:23|24403.18
23:17:24|24403.18
23:17:25|24403.18
23:17:26|24403.18
23:17:27|24403.18
23:17:28|24403.18
23:17:29|24403.18
23:17:30|24406.09
23:17:31|24406.09
23:17:32|24407.46
23:17:34|24407.46
23:17:35|24407.46
23:17:36|24407.46
23:17:37|24407.46
23:17:38|24410.88
23:17:39|24410.88
23:17:40|24410.88
23:17:41|24410.88
23:17:42|24410.88
23:17:43|24410.88
23:17:44|24410.88
23:17:45|24410.88
23:17:46|24410.88
23:17:47|24410.88
23:17:48|24410.88
23:17:49|24410.88
23:17:50|24410.88
23:17:51|24410.88
23:17:52|24410.88
23:17:53|24410.88
23:17:54|24409.59
23:17:55|24409.59
23:17:56|24409.59
23:17:57|24408.26
23:17:58|24408.26
23:17:59|24408.26
23:18:00|24405.99
23:18:01|24406.59
23:18:02|24406.48
23:18:03|24406.48
23:18:04|24406.48
23:18:05|24406.48
23:18:07|24406.48
23:18:08|24406.48
23:18:09|24406.48
23:18:10|24406.48
23:18:11|24406.48
23:18:12|24406.48
23:18:12|24406.48
23:18:13|24406.48
23:18:14|24406.48
23:18:16|24406.48
23:18:17|24408.49
23:18:18|24408.53
23:18:20|24408.53
23:18:21|24411.99
23:18:22|24411.99
23:18:23|24411.99
23:18:24|24411.99
23:18:25|24411.99
23:18:26|24411.99
23:18:28|24411.99
23:18:29|24412.
23:18:30|24412.
23:18:31|24412.
23:18:31|24412.
23:18:33|24412.
23:18:33|24412.
23:18:35|24412.
23:18:36|24412.
23:18:37|24412.
23:18:38|24421.35
23:18:39|24421.35
23:18:40|24424.16
23:18:41|24424.16
23:18:42|24424.16
23:18:43|24424.16
23:18:44|24424.16
23:18:45|24425.97
23:18:46|24425.93
23:18:47|24425.93
23:18:48|24425.93
23:18:49|24425.75
23:18:50|24425.75
23:18:51|24425.75
23:18:52|24425.75
23:18:53|24425.75
23:18:54|24425.75
23:18:55|24425.75
23:18:56|24425.75
23:18:57|24425.75
23:18:58|24425.75
23:18:59|24425.75
23:19:00|24425.75
23:19:01|24425.75
23:19:02|24425.75
23:19:03|24425.75
23:19:04|24427.23
23:19:05|24427.23
23:19:06|24427.23
23:19:07|24427.23
23:19:08|24427.23
23:19:09|24426.42
23:19:10|24427.32
23:19:11|24427.32
23:19:12|24427.32
23:19:13|24427.32
23:19:14|24427.32
23:19:16|24427.32
23:19:17|24427.32
23:19:18|24427.32
23:19:20|24426.27
23:19:20|24426.27
23:19:22|24426.27
23:19:22|24426.27
23:19:24|24426.27
23:19:25|24426.27
23:19:26|24426.27
23:19:26|24426.27
23:19:28|24426.27
23:19:28|24426.27
23:19:30|24426.27
23:19:31|24426.64
23:19:32|24426.64
23:19:33|24426.64
23:19:34|24426.64
23:19:35|24426.64
23:19:36|24426.64
23:19:37|24426.64
23:19:38|24426.64
23:19:39|24426.64
23:19:41|24426.64
23:19:41|24426.64
23:19:42|24426.64
23:19:43|24426.64
23:19:44|24426.64
23:19:45|24426.64
23:19:46|24426.64
23:19:47|24426.72
23:19:48|24426.72
23:19:49|24426.72
23:19:50|24426.72
23:19:52|24426.72
23:19:53|24426.72
23:19:54|24426.72
23:19:55|24426.72
23:19:56|24426.72
23:19:57|24426.72
23:19:58|24426.72
23:19:59|24426.72
23:20:00|24426.71
23:20:01|24426.71
23:20:02|24426.71
23:20:03|24426.71
23:20:04|24426.71
23:20:05|24426.71
23:20:06|24426.71
23:20:07|24426.71
23:20:08|24426.71
23:20:09|24426.71
23:20:10|24416.57
23:20:11|24416.57
23:20:12|24416.57
23:20:13|24416.57
23:20:14|24416.57
23:20:15|24419.07
23:20:16|24419.07
23:20:17|24418.56
23:20:18|24418.56
23:20:20|24418.56
23:20:21|24418.56
23:20:22|24418.56
23:20:22|24418.56
23:20:24|24418.56
23:20:25|24418.56
23:20:26|24418.56
23:20:29|24418.56
23:20:30|24418.56
23:20:30|24418.56
23:20:31|24413.73
23:20:33|24413.73
23:20:34|24413.73
23:20:34|24413.73
23:20:36|24413.73
23:20:36|24413.73
23:20:37|24413.73
23:20:38|24413.73
23:20:40|24413.73
23:20:40|24413.73
23:20:42|24413.73
23:20:43|24413.73
23:20:44|24413.73
23:20:45|24413.73
23:20:46|24413.73
23:20:47|24413.73
23:20:48|24413.73
23:20:49|24413.73
23:20:50|24413.73
23:20:52|24413.73
23:20:52|24413.73
23:20:53|24413.73
23:20:54|24413.73
23:20:55|24413.73
23:20:56|24413.73
23:20:57|24413.73
23:20:58|24413.73
23:20:59|24413.73
23:21:00|24413.73
23:21:01|24413.73
23:21:02|24413.73
23:21:03|24413.73
23:21:04|24413.73
23:21:05|24413.73
23:21:06|24414.25
23:21:07|24414.25
23:21:08|24414.25
23:21:09|24414.25
23:21:10|24414.25
23:21:11|24414.25
23:21:13|24414.25
23:21:14|24417.48
23:21:15|24417.48
23:21:16|24417.48
23:21:17|24417.48
23:21:17|24417.48
23:21:19|24417.48
23:21:20|24417.48
23:21:21|24417.48
23:21:22|24417.48
23:21:24|24417.48
23:21:25|24417.48
23:21:26|24417.48
23:21:27|24417.48
23:21:28|24417.48
23:21:29|24417.48
23:21:30|24417.48
23:21:31|24417.07
23:21:32|24417.07
23:21:33|24416.95
23:21:34|24416.95
23:21:36|24416.95
23:21:36|24416.95
23:21:38|24416.95
23:21:39|24416.95
23:21:39|24416.95
23:21:40|24416.96
23:21:42|24416.95
23:21:43|24416.95
23:21:44|24416.95
23:21:44|24416.95
23:21:45|24416.95
23:21:47|24416.95
23:21:48|24416.95
23:21:49|24416.95
23:21:49|24416.95
23:21:51|24416.95
23:21:52|24416.95
23:21:53|24416.95
23:21:54|24416.95
23:21:55|24416.95
23:21:56|24416.95
23:21:57|24416.95
23:21:58|24416.95
23:21:59|24416.95
23:22:00|24416.95
23:22:01|24416.95
23:22:03|24416.95
23:22:03|24416.95
23:22:04|24416.95
23:22:05|24414.17
23:22:06|24416.48
23:22:07|24412.35
23:22:08|24412.
23:22:09|24401.72
23:22:10|24401.61
23:22:11|24401.61
23:22:12|24402.23
23:22:13|24400.77
23:22:14|24400.77
23:22:15|24400.77
23:22:16|24400.77
23:22:17|24400.77
23:22:18|24400.77
23:22:19|24400.77
23:22:21|24400.77
23:22:22|24400.77
23:22:23|24400.77
23:22:24|24400.77
23:22:26|24400.77
23:22:27|24400.77
23:22:28|24400.77
23:22:29|24400.77
23:22:30|24400.77
23:22:31|24401.43
23:22:32|24401.43
23:22:33|24401.43
23:22:34|24401.43
23:22:35|24401.06
23:22:37|24401.06
23:22:37|24401.06
23:22:38|24401.06
23:22:39|24401.06
23:22:40|24401.06
23:22:41|24401.06
23:22:42|24401.06
23:22:43|24401.06
23:22:44|24401.06
23:22:46|24411.32
23:22:46|24411.32
23:22:47|24411.32
23:22:48|24411.32
23:22:49|24410.42
23:22:50|24410.28
23:22:51|24410.28
23:22:52|24410.28
23:22:53|24410.28
23:22:54|24410.28
23:22:55|24410.28
23:22:56|24410.28
23:22:57|24410.28
23:22:58|24410.28
23:22:59|24410.28
23:23:00|24410.28
23:23:02|24409.07
23:23:02|24409.08
23:23:03|24409.08
23:23:04|24409.08
23:23:05|24409.08
23:23:06|24409.08
23:23:07|24409.08
23:23:08|24411.34
23:23:09|24411.34
23:23:10|24411.34
23:23:11|24413.74
23:23:12|24413.74
23:23:13|24411.55
23:23:14|24411.55
23:23:15|24411.55
23:23:16|24411.55
23:23:17|24411.55
23:23:18|24411.55
23:23:19|24411.55
23:23:20|24411.55
23:23:22|24411.55
23:23:22|24411.55
23:23:24|24411.55
23:23:25|24411.55
23:23:26|24411.55
23:23:27|24411.55
23:23:28|24411.55
23:23:29|24411.55
23:23:30|24411.55
23:23:31|24411.55
23:23:32|24411.55
23:23:33|24411.55
23:23:34|24411.55
23:23:35|24411.55
23:23:36|24411.55
23:23:37|24411.55
23:23:38|24411.55
23:23:39|24411.55
23:23:40|24411.55
23:23:41|24411.55
23:23:42|24411.55
23:23:43|24411.55
23:23:44|24411.55
23:23:45|24411.55
23:23:46|24411.55
23:23:47|24411.55
23:23:48|24411.55
23:23:49|24411.55
23:23:50|24411.55
23:23:51|24407.62
23:23:52|24407.62
23:23:53|24407.62
23:23:54|24407.62
23:23:55|24407.62
23:23:56|24407.62
23:23:57|24407.62
23:23:58|24407.62
23:23:59|24407.62
23:24:00|24407.62
23:24:01|24407.62
23:24:02|24407.62
23:24:03|24407.62
23:24:04|24407.62
23:24:05|24407.62
23:24:06|24407.62
23:24:07|24407.62
23:24:08|24407.62
23:24:09|24407.62
23:24:10|24407.62
23:24:11|24407.62
23:24:12|24407.62
23:24:13|24407.62
23:24:15|24407.62
23:24:15|24407.62
23:24:16|24407.62
23:24:18|24407.62
23:24:18|24408.13
23:24:19|24408.13
23:24:20|24408.13
23:24:21|24408.13
23:24:22|24408.13
23:24:24|24408.13
23:24:25|24408.13
23:24:26|24408.12
23:24:28|24408.12
23:24:28|24408.12
23:24:29|24408.12
23:24:30|24408.12
23:24:31|24408.12
23:24:33|24408.12
23:24:34|24408.12
23:24:34|24410.52
23:24:36|24410.52
23:24:37|24410.52
23:24:37|24410.52
23:24:39|24410.52
23:24:39|24410.53
23:24:41|24410.53
23:24:42|24411.01
23:24:43|24409.67
23:24:44|24409.67
23:24:45|24409.67
23:24:46|24409.67
23:24:47|24409.67
23:24:48|24410.25
23:24:49|24410.21
23:24:50|24410.21
23:24:51|24410.21
23:24:52|24410.21
23:24:53|24409.71
23:24:54|24409.71
23:24:55|24409.71
23:24:56|24409.71
23:24:57|24409.71
23:24:58|24408.02
23:24:59|24408.02
23:25:00|24408.02
23:25:01|24408.02
23:25:02|24408.02
23:25:03|24408.02
23:25:04|24408.01
23:25:05|24408.01
23:25:07|24408.01
23:25:07|24408.01
23:25:09|24408.01
23:25:09|24408.01
23:25:10|24408.01
23:25:12|24408.01
23:25:12|24408.01
23:25:14|24408.01
23:25:14|24408.01
23:25:16|24408.01
23:25:16|24408.02
23:25:17|24408.02
23:25:19|24408.02
23:25:20|24408.02
23:25:21|24408.02
23:25:21|24408.02
23:25:22|24408.02
23:25:24|24408.02
23:25:25|24408.02
23:25:26|24408.01
23:25:28|24395.08
23:25:29|24395.08
23:25:30|24395.08
23:25:30|24395.08
23:25:32|24395.08
23:25:33|24395.08
23:25:34|24395.
23:25:35|24395.
23:25:36|24394.11
23:25:37|24394.11
23:25:38|24394.11
23:25:39|24392.
23:25:40|24392.
23:25:41|24391.85
23:25:42|24391.85
23:25:43|24391.85
23:25:44|24391.85
23:25:45|24391.85
23:25:46|24391.85
23:25:47|24391.85
23:25:48|24391.85
23:25:49|24391.85
23:25:50|24391.85
23:25:51|24391.85
23:25:52|24391.85
23:25:53|24391.85
23:25:54|24389.75
23:25:55|24389.75
23:25:56|24389.75
23:25:57|24389.75
23:25:58|24389.75
23:25:59|24390.39
23:26:00|24390.39
23:26:01|24390.39
23:26:02|24390.39
23:26:03|24389.49
23:26:04|24389.49
23:26:05|24391.72
23:26:06|24391.65
23:26:07|24391.65
23:26:08|24391.65
23:26:09|24391.65
23:26:10|24391.65
23:26:11|24393.63
23:26:12|24393.63
23:26:13|24393.63
23:26:14|24393.63
23:26:15|24393.63
23:26:16|24393.63
23:26:17|24393.63
23:26:18|24392.22
23:26:19|24392.22
23:26:21|24391.67
23:26:21|24391.67
23:26:23|24391.67
23:26:23|24391.67
23:26:25|24394.31
23:26:26|24394.31
23:26:27|24393.93
23:26:28|24393.93
23:26:30|24395.34
23:26:30|24395.34
23:26:31|24395.34
23:26:32|24395.34
23:26:33|24395.34
23:26:34|24395.34
23:26:36|24395.34
23:26:37|24395.34
23:26:37|24395.34
23:26:39|24395.34
23:26:40|24395.34
23:26:41|24395.34
23:26:41|24395.34
23:26:43|24395.34
23:26:44|24395.34
23:26:45|24395.34
23:26:46|24395.34
23:26:48|24395.34
23:26:48|24395.34
23:26:49|24395.34
23:26:50|24395.34
23:26:51|24395.34
23:26:53|24395.34
23:26:53|24395.34
23:26:54|24395.34
23:26:55|24395.34
23:26:56|24395.34
23:26:57|24395.86
23:26:58|24395.86
23:26:59|24395.86
23:27:00|24395.86
23:27:01|24395.86
23:27:02|24395.86
23:27:03|24395.86
23:27:04|24395.86
23:27:05|24395.86
23:27:06|24395.86
23:27:07|24395.86
23:27:08|24395.86
23:27:09|24395.86
23:27:11|24395.86
23:27:11|24395.86
23:27:12|24398.87
23:27:13|24398.87
23:27:14|24398.87
23:27:15|24400.93
23:27:16|24401.23
23:27:17|24403.81
23:27:18|24403.81
23:27:19|24403.81
23:27:20|24403.79
23:27:21|24407.41
23:27:23|24407.41
23:27:23|24407.41
23:27:24|24408.05
23:27:26|24408.05
23:27:27|24408.05
23:27:28|24408.05
23:27:30|24408.05
23:27:31|24408.05
23:27:32|24408.05
23:27:33|24408.05
23:27:34|24408.05
23:27:35|24408.05
23:27:36|24408.05
23:27:36|24408.05
23:27:38|24408.05
23:27:39|24408.05
23:27:40|24408.05
23:27:41|24408.05
23:27:42|24408.05
23:27:43|24408.05
23:27:44|24408.05
23:27:45|24408.05
23:27:46|24408.05
23:27:47|24408.05
23:27:48|24408.05
23:27:50|24408.05
23:27:51|24408.05
23:27:51|24408.05
23:27:52|24392.58
23:27:53|24392.58
23:27:54|24392.58
23:27:55|24392.58
23:27:56|24392.58
23:27:57|24392.58
23:27:58|24392.58
23:27:59|24392.58
23:28:00|24392.58
23:28:01|24392.58
23:28:02|24392.58
23:28:03|24392.58
23:28:04|24392.85
23:28:05|24392.85
23:28:06|24392.85
23:28:07|24392.85
23:28:08|24392.85
23:28:09|24392.85
23:28:10|24392.85
23:28:11|24392.85
23:28:12|24392.85
23:28:13|24392.85
23:28:14|24382.34
23:28:15|24382.34
23:28:16|24382.34
23:28:17|24382.34
23:28:18|24382.34
23:28:19|24382.34
23:28:20|24382.34
23:28:21|24382.34
23:28:22|24382.34
23:28:23|24382.34
23:28:24|24382.34
23:28:25|24382.34
23:28:27|24382.34
23:28:28|24382.34
23:28:29|24382.34
23:28:30|24382.34
23:28:31|24388.97
23:28:32|24389.05
23:28:34|24389.05
23:28:34|24389.05
23:28:35|24389.05
23:28:36|24389.05
23:28:38|24389.04
23:28:38|24377.34
23:28:40|24377.34
23:28:41|24386.43
23:28:41|24386.43
23:28:43|24386.67
23:28:43|24387.35
23:28:45|24387.35
23:28:45|24387.35
23:28:46|24387.35
23:28:48|24387.35
23:28:48|24387.35
23:28:49|24387.35
23:28:51|24390.24
23:28:52|24390.24
23:28:53|24390.24
23:28:54|24390.24
23:28:55|24390.24
23:28:56|24390.24
23:28:57|24391.62
23:28:58|24392.22
23:28:59|24392.22
23:29:00|24392.22
23:29:01|24392.22
23:29:03|24392.22
23:29:04|24392.22
23:29:05|24392.22
23:29:05|24392.22
23:29:07|24392.22
23:29:08|24392.22
23:29:09|24392.22
23:29:10|24392.22
23:29:11|24392.22
23:29:12|24392.64
23:29:13|24392.64
23:29:14|24392.64
23:29:15|24392.64
23:29:16|24392.64
23:29:17|24392.64
23:29:17|24392.64
23:29:19|24392.64
23:29:20|24392.64
23:29:21|24392.64
23:29:22|24392.64
23:29:22|24392.64
23:29:24|24394.4
23:29:25|24394.4
23:29:26|24395.4
23:29:27|24395.4
23:29:28|24392.63
23:29:29|24392.63
23:29:31|24393.63
23:29:31|24393.63
23:29:32|24395.47
23:29:33|24395.82
23:29:34|24395.82
23:29:35|24395.82
23:29:36|24395.82
23:29:37|24395.82
23:29:38|24395.82
23:29:40|24395.82
23:29:41|24395.82
23:29:42|24396.91
23:29:43|24396.91
23:29:44|24396.84
23:29:45|24396.84
23:29:46|24396.84
23:29:46|24396.84
23:29:48|24396.84
23:29:49|24396.84
23:29:50|24396.84
23:29:50|24396.84
23:29:52|24396.84
23:29:53|24396.84
23:29:54|24396.84
23:29:54|24396.84
23:29:56|24396.84
23:29:57|24401.55
23:29:57|24397.92
23:29:59|24397.92
23:30:00|24397.92
23:30:00|24397.92
23:30:02|24397.92
23:30:03|24397.92
23:30:04|24397.92
23:30:05|24397.92
23:30:06|24399.71
23:30:08|24401.03
23:30:08|24401.03
23:30:09|24401.03
23:30:10|24401.03
23:30:11|24401.03
23:30:12|24401.03
23:30:13|24395.88
23:30:14|24395.88
23:30:15|24395.88
23:30:16|24395.88
23:30:17|24395.88
23:30:18|24395.88
23:30:19|24395.88
23:30:20|24395.83
23:30:21|24395.83
23:30:22|24395.83
23:30:23|24395.83
23:30:24|24395.83
23:30:25|24395.83
23:30:26|24395.83
23:30:27|24395.83
23:30:29|24395.83
23:30:30|24395.83
23:30:31|24395.83
23:30:32|24395.83
23:30:33|24395.83
23:30:34|24398.56
23:30:35|24398.56
23:30:36|24398.56
23:30:37|24398.56
23:30:39|24398.56
23:30:39|24398.56
23:30:40|24398.56
23:30:41|24398.56
23:30:42|24398.56
23:30:43|24398.56
23:30:45|24398.56
23:30:45|24398.56
23:30:46|24398.56
23:30:48|24398.56
23:30:49|24398.56
23:30:49|24398.56
23:30:51|24398.56
23:30:52|24398.56
23:30:53|24398.56
23:30:54|24398.56
23:30:55|24398.56
23:30:55|24398.56
23:30:56|24395.83
23:30:58|24395.83
23:30:59|24395.83
23:31:00|24395.83
23:31:00|24395.84
23:31:01|24395.84
23:31:02|24395.84
23:31:04|24395.84
23:31:05|24395.84
23:31:05|24395.84
23:31:07|24395.84
23:31:08|24395.83
23:31:08|24395.83
23:31:10|24395.83
23:31:10|24395.83
23:31:11|24395.83
23:31:13|24395.84
23:31:14|24395.84
23:31:15|24395.84
23:31:16|24395.84
23:31:17|24395.84
23:31:18|24395.84
23:31:19|24395.84
23:31:20|24395.84
23:31:21|24395.84
23:31:22|24395.84
23:31:23|24395.84
23:31:24|24395.84
23:31:25|24395.84
23:31:26|24395.84
23:31:27|24395.84
23:31:28|24395.84
23:31:29|24395.84
23:31:30|24395.84
23:31:32|24395.84
23:31:33|24395.84
23:31:34|24395.84
23:31:35|24395.84
23:31:36|24395.84
23:31:37|24395.84
23:31:38|24395.84
23:31:39|24395.84
23:31:40|24395.84
23:31:41|24395.84
23:31:42|24395.84
23:31:44|24395.84
23:31:45|24395.84
23:31:46|24395.84
23:31:47|24395.84
23:31:48|24395.84
23:31:49|24395.84
23:31:49|24395.84
23:31:51|24395.84
23:31:52|24395.84
23:31:52|24395.84
23:31:53|24395.84
23:31:55|24395.83
23:31:56|24395.83
23:31:57|24395.84
23:31:58|24395.84
23:31:59|24395.84
23:32:00|24395.84
23:32:01|24395.84
23:32:02|24395.84
23:32:03|24395.84
23:32:04|24395.84
23:32:05|24395.84
23:32:06|24395.84
23:32:07|24395.84
23:32:08|24395.84
23:32:09|24395.82
23:32:10|24395.82
23:32:11|24394.15
23:32:12|24394.15
23:32:13|24394.15
23:32:14|24394.15
23:32:15|24394.15
23:32:16|24394.15
23:32:17|24394.15
23:32:18|24394.15
23:32:19|24394.15
23:32:20|24394.15
23:32:21|24394.15
23:32:22|24394.15
23:32:23|24394.15
23:32:24|24392.65
23:32:25|24392.14
23:32:26|24387.75
23:32:27|24387.75
23:32:28|24387.75
23:32:29|24387.75
23:32:30|24387.75
23:32:31|24387.75
23:32:32|24387.75
23:32:33|24387.75
23:32:35|24387.75
23:32:35|24387.75
23:32:37|24387.75
23:32:38|24392.15
23:32:38|24392.15
23:32:40|24392.15
23:32:40|24392.15
23:32:42|24399.25
23:32:43|24399.25
23:32:44|24399.25
23:32:45|24399.25
23:32:46|24399.25
23:32:47|24399.25
23:32:48|24399.25
23:32:49|24399.25
23:32:50|24399.25
23:32:51|24399.25
23:32:52|24399.25
23:32:53|24399.25
23:32:54|24399.25
23:32:55|24399.25
23:32:56|24399.25
23:32:57|24399.25
23:32:58|24399.25
23:32:59|24399.25
23:33:00|24399.25
23:33:01|24399.25
23:33:02|24399.25
23:33:04|24399.25
23:33:04|24399.25
23:33:05|24399.25
23:33:06|24399.25
23:33:07|24399.25
23:33:08|24399.25
23:33:09|24399.25
23:33:10|24399.25
23:33:12|24399.25
23:33:13|24399.25
23:33:13|24399.25
23:33:14|24389.97
23:33:16|24389.97
23:33:17|24389.97
23:33:17|24389.97
23:33:19|24389.97
23:33:20|24389.97
23:33:21|24389.97
23:33:22|24389.97
23:33:23|24389.97
23:33:24|24389.97
23:33:25|24389.97
23:33:26|24389.97
23:33:27|24389.97
23:33:28|24389.97
23:33:29|24389.97
23:33:30|24389.98
23:33:31|24389.98
23:33:32|24389.98
23:33:33|24389.99
23:33:35|24389.99
23:33:35|24389.99
23:33:37|24389.99
23:33:37|24389.99
23:33:39|24389.99
23:33:40|24389.99
23:33:41|24389.99
23:33:42|24389.99
23:33:43|24389.97
23:33:44|24389.97
23:33:44|24389.98
23:33:46|24389.98
23:33:47|24389.98
23:33:48|24389.98
23:33:49|24389.98
23:33:50|24389.98
23:33:51|24389.98
23:33:53|24389.98
23:33:53|24389.98
23:33:54|24389.98
23:33:55|24389.98
23:33:56|24389.98
23:33:57|24389.98
23:33:58|24389.98
23:33:59|24389.98
23:34:00|24389.98
23:34:01|24389.98
23:34:03|24389.98
23:34:04|24389.98
23:34:05|24389.98
23:34:05|24389.98
23:34:06|24389.98
23:34:08|24389.98
23:34:09|24389.98
23:34:10|24389.98
23:34:11|24389.98
23:34:12|24394.33
23:34:13|24394.33
23:34:14|24394.33
23:34:15|24394.33
23:34:16|24394.33
23:34:17|24394.33
23:34:18|24394.33
23:34:18|24394.33
23:34:20|24394.33
23:34:21|24394.33
23:34:21|24394.33
23:34:22|24394.33
23:34:24|24394.33
23:34:25|24394.33
23:34:26|24389.97
23:34:27|24389.97
23:34:28|24389.97
23:34:29|24389.97
23:34:30|24389.97
23:34:31|24389.97
23:34:32|24389.97
23:34:33|24384.61
23:34:35|24384.61
23:34:35|24384.61
23:34:36|24384.61
23:34:38|24384.61
23:34:39|24384.61
23:34:39|24384.61
23:34:41|24384.61
23:34:42|24384.61
23:34:43|24384.61
23:34:43|24384.61
23:34:45|24384.61
23:34:46|24384.61
23:34:46|24384.61
23:34:48|24384.61
23:34:49|24384.61
23:34:49|24388.31
23:34:51|24388.31
23:34:52|24388.31
23:34:52|24388.31
23:34:54|24388.31
23:34:54|24388.31
23:34:56|24388.31
23:34:56|24388.31
23:34:57|24388.31
23:34:59|24389.4
23:35:00|24389.4
23:35:01|24389.4
23:35:02|24389.4
23:35:03|24389.4
23:35:04|24389.4
23:35:04|24389.4
23:35:06|24389.4
23:35:07|24389.4
23:35:08|24389.4
23:35:09|24389.4
23:35:10|24389.4
23:35:11|24389.4
23:35:12|24389.4
23:35:13|24389.4
23:35:14|24389.4
23:35:15|24394.66
23:35:15|24396.17
23:35:17|24396.17
23:35:18|24396.17
23:35:19|24396.17
23:35:19|24396.17
23:35:20|24396.16
23:35:22|24396.16
23:35:23|24396.16
23:35:24|24396.16
23:35:24|24396.16
23:35:26|24396.16
23:35:27|24396.16
23:35:28|24396.16
23:35:29|24396.16
23:35:30|24396.16
23:35:30|24396.16
23:35:32|24396.16
23:35:32|24396.16
23:35:34|24396.16
23:35:35|24396.16
23:35:37|24396.16
23:35:37|24396.16
23:35:38|24396.16
23:35:40|24396.16
23:35:40|24396.16
23:35:41|24396.16
23:35:42|24396.16
23:35:44|24396.16
23:35:45|24396.16
23:35:46|24396.16
23:35:47|24395.03
23:35:47|24395.03
23:35:49|24395.03
23:35:49|24395.03
23:35:51|24395.03
23:35:51|24395.03
23:35:53|24395.03
23:35:54|24395.03
23:35:55|24395.03
23:35:56|24395.03
23:35:57|24395.03
23:35:58|24395.03
23:35:59|24395.03
23:36:00|24395.03
23:36:01|24395.03
23:36:02|24395.03
23:36:03|24395.03
23:36:04|24395.03
23:36:05|24395.03
23:36:06|24395.03
23:36:07|24395.03
23:36:08|24395.03
23:36:09|24395.03
23:36:10|24395.03
23:36:11|24395.03
23:36:12|24395.03
23:36:13|24395.03
23:36:14|24395.03
23:36:15|24395.03
23:36:16|24395.03
23:36:17|24395.03
23:36:18|24395.02
23:36:19|24395.02
23:36:20|24395.02
23:36:21|24395.02
23:36:22|24395.02
23:36:23|24395.02
23:36:24|24395.02
23:36:25|24395.02
23:36:26|24395.02
23:36:27|24395.02
23:36:28|24395.02
23:36:29|24395.02
23:36:31|24395.02
23:36:31|24395.02
23:36:32|24395.02
23:36:33|24395.03
23:36:35|24395.03
23:36:36|24395.03
23:36:36|24395.02
23:36:38|24395.02
23:36:39|24395.02
23:36:40|24395.03
23:36:42|24395.03
23:36:43|24395.03
23:36:43|24395.03
23:36:45|24395.03
23:36:45|24395.03
23:36:47|24395.03
23:36:48|24395.03
23:36:49|24395.03
23:36:50|24395.03
23:36:51|24395.03
23:36:52|24395.03
23:36:53|24395.03
23:36:54|24395.03
23:36:55|24395.02
23:36:57|24395.02
23:36:57|24395.02
23:36:58|24394.88
23:36:59|24394.88
23:37:01|24394.88
23:37:01|24394.88
23:37:03|24394.88
23:37:04|24394.88
23:37:05|24394.88
23:37:06|24394.83
23:37:07|24394.83
23:37:07|24394.83
23:37:08|24394.83
23:37:10|24394.83
23:37:10|24394.83
23:37:11|24394.83
23:37:13|24395.25
23:37:14|24395.25
23:37:14|24395.25
23:37:15|24395.25
23:37:16|24395.25
23:37:18|24395.25
23:37:19|24395.25
23:37:19|24395.25
23:37:20|24395.25
23:37:22|24395.25
23:37:22|24395.25
23:37:24|24395.25
23:37:24|24395.25
23:37:25|24395.25
23:37:26|24395.25
23:37:27|24395.25
23:37:28|24395.25
23:37:29|24395.25
23:37:31|24395.25
23:37:32|24395.25
23:37:32|24395.25
23:37:34|24395.25
23:37:34|24395.25
23:37:36|24395.25
23:37:38|24395.25
23:37:38|24395.25
23:37:39|24395.25
23:37:41|24395.25
23:37:42|24395.25
23:37:43|24395.25
23:37:44|24395.25
23:37:45|24395.25
23:37:46|24395.25
23:37:47|24395.25
23:37:48|24395.25
23:37:49|24395.25
23:37:50|24395.25
23:37:51|24395.25
23:37:52|24395.25
23:37:53|24395.25
23:37:54|24395.25
23:37:55|24395.25
23:37:56|24395.25
23:37:57|24395.25
23:37:58|24395.25
23:37:59|24395.25
23:38:00|24395.25
23:38:01|24395.25
23:38:02|24395.25
23:38:03|24395.25
23:38:04|24395.25
23:38:05|24395.25
23:38:06|24395.25
23:38:07|24395.25
23:38:08|24395.25
23:38:09|24395.25
23:38:10|24395.25
23:38:11|24395.25
23:38:12|24395.25
23:38:13|24398.63
23:38:14|24398.63
23:38:15|24398.63
23:38:16|24398.63
23:38:17|24398.63
23:38:18|24398.63
23:38:20|24398.63
23:38:21|24398.63
23:38:22|24398.63
23:38:23|24398.63
23:38:23|24398.63
23:38:25|24398.63
23:38:26|24398.63
23:38:27|24398.63
23:38:28|24398.63
23:38:29|24398.63
23:38:30|24398.63
23:38:31|24398.63
23:38:32|24398.63
23:38:33|24398.63
23:38:34|24398.63
23:38:35|24398.63
23:38:36|24398.63
23:38:38|24398.63
23:38:38|24398.63
23:38:40|24398.63
23:38:41|24398.63
23:38:43|24398.63
23:38:43|24398.63
23:38:44|24398.63
23:38:45|24398.63
23:38:47|24398.63
23:38:48|24398.63
23:38:48|24398.63
23:38:50|24398.63
23:38:51|24398.63
23:38:51|24398.63
23:38:53|24398.63
23:38:53|24398.63
23:38:54|24398.63
23:38:56|24398.63
23:38:57|24398.63
23:38:58|24398.63
23:38:58|24398.63
23:39:00|24398.63
23:39:01|24398.63
23:39:02|24398.63
23:39:02|24398.63
23:39:03|24398.63
23:39:05|24398.63
23:39:06|24398.63
23:39:06|24398.63
23:39:08|24398.63
23:39:09|24398.63
23:39:10|24398.63
23:39:10|24398.63
23:39:12|24398.64
23:39:13|24398.64
23:39:14|24398.64
23:39:15|24398.64
23:39:15|24398.64
23:39:17|24398.64
23:39:17|24398.64
23:39:19|24398.64
23:39:20|24398.64
23:39:20|24398.64
23:39:22|24398.64
23:39:22|24398.64
23:39:24|24398.64
23:39:25|24398.64
23:39:26|24398.64
23:39:27|24398.64
23:39:28|24398.64
23:39:29|24398.64
23:39:30|24398.64
23:39:30|24389.57
23:39:31|24389.57
23:39:33|24389.57
23:39:34|24389.57
23:39:35|24389.57
23:39:36|24389.57
23:39:37|24387.11
23:39:38|24387.11
23:39:40|24387.11
23:39:41|24387.11
23:39:42|24387.1
23:39:43|24387.1
23:39:44|24387.1
23:39:45|24387.1
23:39:47|24387.1
23:39:48|24387.1
23:39:49|24387.1
23:39:50|24387.1
23:39:51|24387.1
23:39:52|24387.1
23:39:52|24387.1
23:39:54|24387.1
23:39:55|24387.1
23:39:56|24387.1
23:39:57|24387.1
23:39:58|24387.1
23:39:59|24387.1
23:40:00|24387.1
23:40:01|24387.1
23:40:02|24387.1
23:40:03|24387.1
23:40:04|24387.1
23:40:05|24387.1
23:40:06|24387.1
23:40:08|24387.1
23:40:08|24387.1
23:40:09|24387.1
23:40:10|24387.1
23:40:11|24387.1
23:40:12|24387.1
23:40:13|24387.1
23:40:14|24387.1
23:40:15|24387.1
23:40:16|24387.1
23:40:17|24387.1
23:40:18|24387.1
23:40:19|24387.1
23:40:20|24387.1
23:40:21|24387.1
23:40:22|24387.1
23:40:23|24387.1
23:40:25|24384.15
23:40:26|24384.15
23:40:27|24384.15
23:40:27|24384.15
23:40:28|24384.15
23:40:29|24384.15
23:40:30|24384.15
23:40:32|24384.15
23:40:32|24382.28
23:40:34|24382.28
23:40:34|24382.28
23:40:36|24382.28
23:40:36|24382.29
23:40:37|24382.29
23:40:39|24382.29
23:40:40|24382.29
23:40:42|24382.29
23:40:42|24382.29
23:40:44|24382.29
23:40:45|24382.29
23:40:45|24382.28
23:40:46|24382.29
23:40:48|24382.29
23:40:49|24382.29
23:40:50|24382.29
23:40:51|24382.29
23:40:51|24382.29
23:40:53|24382.29
23:40:54|24382.29
23:40:55|24382.29
23:40:56|24382.29
23:40:57|24382.29
23:40:58|24382.29
23:40:58|24382.29
23:40:59|24382.29
23:41:01|24382.29
23:41:02|24382.29
23:41:03|24382.29
23:41:03|24382.28
23:41:05|24382.28
23:41:06|24382.28
23:41:07|24382.28
23:41:07|24382.28
23:41:09|24382.28
23:41:10|24382.28
23:41:11|24386.57
23:41:12|24388.77
23:41:13|24388.77
23:41:14|24388.77
23:41:15|24388.77
23:41:15|24388.77
23:41:17|24388.77
23:41:18|24395.71
23:41:19|24395.71
23:41:20|24395.71
23:41:21|24395.71
23:41:23|24394.96
23:41:23|24394.96
23:41:25|24394.96
23:41:26|24394.96
23:41:27|24394.96
23:41:27|24394.96
23:41:28|24399.98
23:41:30|24399.98
23:41:30|24399.98
23:41:31|24399.98
23:41:33|24399.98
23:41:33|24399.98
23:41:35|24399.98
23:41:36|24405.31
23:41:36|24405.31
23:41:37|24405.31
23:41:39|24405.31
23:41:40|24405.31
23:41:41|24405.31
23:41:43|24405.31
23:41:44|24405.31
23:41:45|24405.31
23:41:46|24405.31
23:41:46|24405.31
23:41:47|24405.31
23:41:49|24408.12
23:41:49|24408.12
23:41:51|24408.12
23:41:51|24408.12
23:41:53|24408.12
23:41:54|24408.12
23:41:55|24408.12
23:41:56|24408.12
23:41:57|24405.98
23:41:58|24405.98
23:41:59|24406.45
23:42:00|24406.45
23:42:01|24406.45
23:42:02|24408.13
23:42:03|24408.13
23:42:04|24408.13
23:42:05|24408.13
23:42:06|24408.13
23:42:07|24408.13
23:42:08|24408.13
23:42:09|24408.13
23:42:10|24420.32
23:42:11|24420.32
23:42:12|24420.32
23:42:13|24420.32
23:42:14|24420.32
23:42:15|24420.32
23:42:16|24420.32
23:42:17|24420.32
23:42:18|24420.32
23:42:19|24420.32
23:42:20|24420.32
23:42:21|24420.32
23:42:22|24412.59
23:42:23|24412.59
23:42:24|24412.48
23:42:25|24412.48
23:42:26|24412.48
23:42:27|24412.48
23:42:28|24412.48
23:42:29|24412.48
23:42:30|24412.48
23:42:31|24412.48
23:42:32|24409.4
23:42:33|24409.4
23:42:34|24413.31
23:42:35|24413.31
23:42:36|24413.31
23:42:37|24413.31
23:42:38|24413.31
23:42:39|24413.31
23:42:41|24413.31
23:42:41|24413.31
23:42:43|24413.31
23:42:44|24413.31
23:42:46|24413.31
23:42:46|24413.31
23:42:47|24413.31
23:42:48|24413.31
23:42:49|24413.31
23:42:50|24413.31
23:42:51|24413.31
23:42:52|24413.31
23:42:53|24413.31
23:42:54|24413.31
23:42:55|24413.31
23:42:56|24413.31
23:42:57|24413.31
23:42:58|24413.31
23:42:59|24413.31
23:43:01|24413.31
23:43:02|24404.76
23:43:03|24404.76
23:43:04|24404.76
23:43:05|24404.76
23:43:06|24404.76
23:43:07|24404.76
23:43:07|24404.76
23:43:09|24404.76
23:43:10|24404.76
23:43:11|24404.76
23:43:12|24404.76
23:43:13|24404.76
23:43:15|24404.76
23:43:15|24404.76
23:43:16|24404.76
23:43:17|24404.76
23:43:18|24402.01
23:43:19|24402.01
23:43:20|24402.01
23:43:21|24402.01
23:43:22|24402.01
23:43:23|24403.19
23:43:24|24403.19
23:43:25|24403.19
23:43:26|24403.19
23:43:27|24403.19
23:43:28|24403.19
23:43:29|24403.19
23:43:30|24403.19
23:43:31|24405.24
23:43:32|24405.24
23:43:33|24407.14
23:43:34|24407.14
23:43:35|24407.14
23:43:36|24407.14
23:43:37|24407.14
23:43:38|24407.14
23:43:39|24407.14
23:43:40|24407.14
23:43:42|24406.38
23:43:43|24406.56
23:43:44|24406.56
23:43:45|24406.56
23:43:46|24406.56
23:43:47|24406.56
23:43:49|24406.56
23:43:50|24400.82
23:43:50|24400.82
23:43:52|24400.82
23:43:53|24400.82
23:43:54|24400.82
23:43:55|24400.82
23:43:55|24400.82
23:43:56|24400.82
23:43:57|24400.82
23:43:58|24400.82
23:43:59|24400.82
23:44:01|24400.82
23:44:02|24400.82
23:44:03|24400.82
23:44:04|24400.82
23:44:05|24400.82
23:44:06|24400.82
23:44:07|24398.81
23:44:08|24398.81
23:44:09|24398.81
23:44:10|24396.99
23:44:11|24396.99
23:44:12|24396.99
23:44:13|24396.99
23:44:14|24396.99
23:44:15|24398.89
23:44:17|24398.89
23:44:17|24398.89
23:44:18|24398.89
23:44:19|24398.89
23:44:20|24396.98
23:44:21|24397.37
23:44:22|24397.37
23:44:24|24397.37
23:44:25|24397.37
23:44:26|24397.37
23:44:27|24397.37
23:44:28|24397.37
23:44:29|24397.37
23:44:30|24396.98
23:44:31|24397.05
23:44:32|24397.05
23:44:33|24397.05
23:44:34|24397.05
23:44:35|24397.05
23:44:36|24397.05
23:44:37|24397.05
23:44:38|24397.05
23:44:39|24399.4
23:44:40|24399.4
23:44:41|24399.4
23:44:42|24399.4
23:44:44|24399.4
23:44:45|24399.4
23:44:46|24399.4
23:44:47|24399.4
23:44:47|24399.4
23:44:50|24400.44
23:44:50|24400.44
23:44:51|24400.44
23:44:52|24400.44
23:44:53|24400.44
23:44:54|24400.44
23:44:55|24400.44
23:44:56|24400.44
23:44:57|24400.44
23:44:58|24400.44
23:44:59|24400.44
23:45:00|24400.44
23:45:01|24397.73
23:45:02|24397.73
23:45:03|24397.73
23:45:04|24397.73
23:45:05|24397.73
23:45:06|24397.73
23:45:07|24405.99
23:45:08|24405.99
23:45:09|24405.99
23:45:10|24405.99
23:45:11|24405.99
23:45:12|24406.05
23:45:13|24406.05
23:45:14|24406.05
23:45:15|24406.05
23:45:16|24406.05
23:45:17|24406.05
23:45:18|24406.05
23:45:19|24406.05
23:45:20|24406.05
23:45:21|24406.05
23:45:22|24406.05
23:45:23|24406.05
23:45:24|24406.05
23:45:25|24406.05
23:45:26|24406.27
23:45:27|24406.27
23:45:28|24406.27
23:45:29|24406.27
23:45:30|24406.27
23:45:31|24406.27
23:45:32|24406.27
23:45:33|24406.27
23:45:34|24406.27
23:45:35|24406.27
23:45:36|24406.27
23:45:38|24406.27
23:45:39|24406.27
23:45:40|24406.27
23:45:41|24406.27
23:45:41|24406.27
23:45:42|24406.27
23:45:44|24406.27
23:45:45|24404.59
23:45:46|24404.59
23:45:48|24404.59
23:45:48|24404.59
23:45:49|24404.59
23:45:50|24404.59
23:45:51|24404.59
23:45:53|24404.59
23:45:54|24404.59
23:45:55|24404.59
23:45:56|24404.59
23:45:57|24404.59
23:45:58|24405.39
23:45:59|24405.39
23:46:00|24405.39
23:46:01|24405.39
23:46:02|24405.39
23:46:03|24405.39
23:46:04|24405.39
23:46:05|24405.39
23:46:06|24405.39
23:46:07|24405.39
23:46:09|24405.39
23:46:09|24405.39
23:46:10|24405.39
23:46:11|24405.39
23:46:12|24405.39
23:46:13|24405.39
23:46:15|24405.39
23:46:16|24405.39
23:46:17|24405.39
23:46:18|24405.39
23:46:18|24398.84
23:46:20|24398.84
23:46:20|24398.84
23:46:22|24398.84
23:46:23|24396.37
23:46:24|24396.37
23:46:25|24396.37
23:46:25|24396.37
23:46:27|24396.37
23:46:28|24396.37
23:46:28|24396.37
23:46:30|24396.37
23:46:30|24396.37
23:46:32|24396.37
23:46:33|24396.37
23:46:34|24396.37
23:46:34|24396.37
23:46:35|24396.37
23:46:36|24396.37
23:46:38|24396.37
23:46:39|24396.37
23:46:39|24396.37
23:46:40|24396.37
23:46:42|24396.37
23:46:42|24396.37
23:46:44|24396.37
23:46:45|24393.24
23:46:46|24396.5
23:46:48|24396.5
23:46:49|24396.5
23:46:50|24396.5
23:46:51|24396.5
23:46:51|24396.5
23:46:53|24396.5
23:46:54|24396.5
23:46:55|24396.5
23:46:56|24396.5
23:46:57|24396.5
23:46:58|24396.5
23:46:59|24396.5
23:47:00|24396.5
23:47:01|24396.5
23:47:02|24396.5
23:47:03|24395.22
23:47:05|24395.22
23:47:05|24395.22
23:47:06|24395.22
23:47:08|24393.24
23:47:08|24384.26
23:47:10|24384.26
23:47:10|24384.26
23:47:11|24384.25
23:47:13|24384.25
23:47:13|24384.25
23:47:14|24385.17
23:47:16|24385.17
23:47:16|24387.61
23:47:18|24387.61
23:47:18|24387.61
23:47:19|24387.61
23:47:21|24387.61
23:47:22|24387.61
23:47:23|24387.61
23:47:24|24387.61
23:47:24|24387.61
23:47:26|24387.61
23:47:27|24387.61
23:47:28|24387.61
23:47:29|24389.5
23:47:29|24389.5
23:47:31|24389.5
23:47:32|24389.5
23:47:32|24389.5
23:47:34|24389.5
23:47:35|24389.5
23:47:36|24389.5
23:47:37|24389.5
23:47:38|24389.5
23:47:39|24389.5
23:47:40|24389.5
23:47:41|24389.5
23:47:42|24389.5
23:47:43|24389.5
23:47:44|24389.5
23:47:45|24389.5
23:47:46|24389.5
23:47:48|24389.5
23:47:48|24389.5
23:47:49|24389.5
23:47:50|24389.5
23:47:52|24389.5
23:47:53|24389.5
23:47:53|24389.5
23:47:54|24389.5
23:47:56|24389.5
23:47:57|24389.5
23:47:58|24389.5
23:47:59|24389.5
23:48:00|24389.5
23:48:00|24389.5
23:48:01|24389.5
23:48:02|24389.5
23:48:04|24389.5
23:48:05|24389.5
23:48:05|24389.5
23:48:07|24389.5
23:48:08|24389.5
23:48:09|24389.5
23:48:09|24389.5
23:48:11|24389.5
23:48:11|24389.5
23:48:13|24389.5
23:48:14|24389.5
23:48:15|24389.5
23:48:15|24389.5
23:48:17|24389.5
23:48:18|24391.42
23:48:19|24391.42
23:48:20|24391.42
23:48:21|24391.42
23:48:22|24391.42
23:48:23|24391.42
23:48:24|24391.42
23:48:25|24391.42
23:48:26|24391.42
23:48:27|24391.42
23:48:28|24391.28
23:48:29|24391.28
23:48:30|24391.28
23:48:31|24391.28
23:48:32|24391.28
23:48:33|24391.28
23:48:34|24391.28
23:48:35|24391.28
23:48:36|24391.28
23:48:37|24391.28
23:48:38|24391.28
23:48:39|24391.28
23:48:40|24391.28
23:48:41|24391.28
23:48:42|24391.28
23:48:43|24391.28
23:48:45|24391.94
23:48:45|24391.48
23:48:46|24393.88
23:48:47|24393.82
23:48:48|24393.82
23:48:50|24393.82
23:48:51|24393.82
23:48:52|24393.82
23:48:52|24393.82
23:48:54|24391.35
23:48:55|24391.35
23:48:56|24391.35
23:48:57|24391.35
23:48:58|24391.35
23:48:59|24391.35
23:49:00|24391.35
23:49:01|24391.35
23:49:02|24391.35
23:49:03|24391.35
23:49:04|24394.71
23:49:05|24394.71
23:49:06|24395.08
23:49:07|24395.08
23:49:09|24395.08
23:49:09|24395.08
23:49:10|24395.08
23:49:11|24395.08
23:49:12|24395.08
23:49:13|24395.08
23:49:14|24393.63
23:49:15|24393.63
23:49:16|24393.68
23:49:17|24393.68
23:49:18|24393.68
23:49:19|24393.68
23:49:20|24393.68
23:49:22|24393.68
23:49:22|24393.68
23:49:23|24393.68
23:49:24|24393.68
23:49:25|24393.68
23:49:27|24393.68
23:49:28|24393.68
23:49:28|24393.68
23:49:29|24393.68
23:49:31|24393.68
23:49:31|24393.68
23:49:33|24393.68
23:49:33|24393.68
23:49:35|24393.68
23:49:35|24393.68
23:49:37|24393.68
23:49:38|24393.68
23:49:39|24393.68
23:49:40|24393.68
23:49:41|24393.68
23:49:41|24393.68
23:49:43|24392.43
23:49:43|24392.43
23:49:45|24394.75
23:49:45|24394.75
23:49:47|24394.75
23:49:48|24394.75
23:49:50|24394.75
23:49:51|24394.75
23:49:52|24394.75
23:49:53|24394.75
23:49:54|24394.75
23:49:55|24394.75
23:49:56|24394.75
23:49:57|24394.75
23:49:58|24394.75
23:49:59|24394.75
23:50:00|24394.75
23:50:01|24394.75
23:50:02|24394.75
23:50:03|24394.75
23:50:04|24395.2
23:50:05|24395.2
23:50:07|24395.2
23:50:07|24395.2
23:50:08|24395.2
23:50:09|24395.2
23:50:10|24395.2
23:50:11|24395.2
23:50:12|24395.2
23:50:13|24395.2
23:50:14|24395.2
23:50:15|24395.2
23:50:16|24395.2
23:50:17|24395.2
23:50:18|24395.2
23:50:19|24395.2
23:50:20|24395.2
23:50:21|24395.2
23:50:22|24395.2
23:50:23|24395.2
23:50:24|24395.2
23:50:25|24395.66
23:50:26|24395.66
23:50:27|24395.66
23:50:28|24395.66
23:50:29|24395.66
23:50:30|24395.66
23:50:31|24395.66
23:50:32|24395.66
23:50:33|24395.66
23:50:34|24395.66
23:50:35|24395.66
23:50:36|24395.66
23:50:37|24395.66
23:50:38|24395.66
23:50:40|24395.66
23:50:40|24395.66
23:50:41|24395.66
23:50:43|24395.66
23:50:43|24395.66
23:50:44|24395.66
23:50:46|24395.66
23:50:46|24395.66
23:50:47|24395.66
23:50:48|24395.66
23:50:50|24395.66
23:50:51|24395.66
23:50:53|24395.66
23:50:53|24395.66
23:50:54|24395.66
23:50:56|24395.66
23:50:57|24399.77
23:50:58|24399.77
23:50:59|24399.75
23:51:00|24399.72
23:51:01|24399.72
23:51:02|24399.72
23:51:03|24399.72
23:51:04|24399.97
23:51:05|24399.97
23:51:06|24399.97
23:51:07|24400.
23:51:08|24408.23
23:51:09|24407.52
23:51:10|24407.52
23:51:11|24407.52
23:51:12|24407.21
23:51:13|24407.67
23:51:14|24407.66
23:51:15|24407.66
23:51:16|24407.66
23:51:17|24407.5
23:51:18|24407.5
23:51:19|24407.5
23:51:20|24407.5
23:51:21|24407.5
23:51:22|24407.5
23:51:23|24407.5
23:51:24|24407.5
23:51:25|24407.5
23:51:26|24406.87
23:51:28|24406.87
23:51:28|24406.87
23:51:29|24406.87
23:51:30|24406.87
23:51:31|24406.87
23:51:32|24406.87
23:51:33|24406.87
23:51:34|24403.64
23:51:35|24403.64
23:51:37|24403.64
23:51:37|24403.64
23:51:38|24403.65
23:51:39|24403.65
23:51:40|24402.59
23:51:41|24402.59
23:51:42|24402.59
23:51:43|24402.59
23:51:44|24402.59
23:51:45|24402.59
23:51:46|24402.59
23:51:48|24402.59
23:51:48|24402.59
23:51:50|24402.59
23:51:51|24402.59
23:51:52|24402.59
23:51:54|24402.59
23:51:54|24402.59
23:51:56|24402.59
23:51:57|24402.59
23:51:58|24402.59
23:51:59|24402.59
23:52:00|24402.59
23:52:00|24402.59
23:52:02|24402.59
23:52:03|24400.55
23:52:04|24400.55
23:52:05|24400.55
23:52:06|24400.92
23:52:07|24400.92
23:52:08|24400.92
23:52:09|24400.92
23:52:10|24400.92
23:52:13|24400.92
23:52:13|24399.39
23:52:14|24398.5
23:52:15|24398.5
23:52:17|24398.5
23:52:18|24398.5
23:52:19|24398.5
23:52:20|24398.5
23:52:21|24398.5
23:52:22|24398.5
23:52:23|24398.5
23:52:24|24398.5
23:52:25|24398.5
23:52:26|24398.5
23:52:27|24395.92
23:52:28|24395.92
23:52:29|24395.92
23:52:30|24395.92
23:52:32|24395.92
23:52:32|24395.92
23:52:33|24395.92
23:52:34|24395.92
23:52:35|24395.92
23:52:36|24395.92
23:52:37|24396.1
23:52:39|24396.1
23:52:39|24396.1
23:52:41|24396.1
23:52:41|24396.1
23:52:43|24396.1
23:52:44|24396.1
23:52:45|24396.1
23:52:46|24396.1
23:52:47|24396.1
23:52:47|24396.1
23:52:48|24396.1
23:52:50|24396.1
23:52:51|24396.1
23:52:52|24396.1
23:52:54|24396.1
23:52:54|24396.1
23:52:55|24396.1
23:52:57|24393.53
23:52:57|24393.53
23:52:59|24393.53
23:53:00|24393.53
23:53:01|24391.1
23:53:02|24391.1
23:53:04|24391.1
23:53:05|24396.47
23:53:06|24396.47
23:53:06|24396.47
23:53:08|24396.47
23:53:08|24396.47
23:53:10|24394.26
23:53:11|24394.26
23:53:11|24394.26
23:53:13|24394.26
23:53:13|24391.79
23:53:14|24391.79
23:53:15|24391.79
23:53:17|24391.79
23:53:18|24391.79
23:53:18|24391.79
23:53:19|24391.79
23:53:20|24391.79
23:53:22|24391.79
23:53:23|24391.79
23:53:24|24391.79
23:53:25|24391.79
23:53:26|24380.23
23:53:27|24380.78
23:53:28|24380.78
23:53:29|24380.78
23:53:30|24380.78
23:53:31|24380.78
23:53:32|24380.78
23:53:33|24380.78
23:53:34|24380.78
23:53:35|24380.78
23:53:35|24380.78
23:53:37|24380.78
23:53:38|24380.78
23:53:39|24380.78
23:53:40|24380.78
23:53:41|24380.78
23:53:42|24379.32
23:53:43|24379.32
23:53:44|24379.32
23:53:45|24379.32
23:53:46|24379.32
23:53:46|24380.3
23:53:48|24381.47
23:53:49|24381.47
23:53:49|24381.47
23:53:51|24381.49
23:53:52|24381.49
23:53:54|24381.49
23:53:54|24381.49
23:53:55|24381.49
23:53:57|24381.49
23:53:58|24381.49
23:53:58|24381.49
23:53:59|24382.87
23:54:01|24382.87
23:54:02|24382.87
23:54:03|24382.87
23:54:04|24382.87
23:54:04|24382.87
23:54:06|24382.87
23:54:07|24382.87
23:54:07|24382.87
23:54:09|24382.87
23:54:10|24382.87
23:54:11|24382.87
23:54:12|24382.87
23:54:13|24382.87
23:54:14|24382.87
23:54:15|24382.87
23:54:16|24382.87
23:54:17|24382.87
23:54:18|24382.87
23:54:19|24382.87
23:54:20|24382.87
23:54:21|24382.87
23:54:22|24382.87
23:54:23|24384.85
23:54:24|24384.85
23:54:26|24384.85
23:54:26|24384.85
23:54:27|24384.85
23:54:28|24384.85
23:54:29|24384.85
23:54:30|24384.85
23:54:31|24384.85
23:54:33|24384.85
23:54:33|24384.85
23:54:34|24384.85
23:54:35|24384.85
23:54:36|24384.85
23:54:37|24384.85
23:54:38|24384.85
23:54:39|24384.85
23:54:40|24384.85
23:54:42|24384.85
23:54:42|24384.85
23:54:43|24384.85
23:54:44|24384.85
23:54:46|24384.85
23:54:46|24384.85
23:54:48|24384.85
23:54:48|24384.85
23:54:49|24384.85
23:54:50|24388.14
23:54:51|24388.14
23:54:53|24388.14
23:54:54|24388.14
23:54:55|24391.01
23:54:57|24391.01
23:54:58|24391.01
23:54:59|24391.01
23:55:00|24391.01
23:55:01|24391.01
23:55:03|24390.99
23:55:03|24392.09
23:55:04|24392.09
23:55:05|24392.09
23:55:07|24392.09
23:55:07|24392.09
23:55:08|24392.09
23:55:10|24392.09
23:55:11|24392.09
23:55:12|24392.09
23:55:13|24392.09
23:55:14|24392.09
23:55:15|24392.09
23:55:16|24392.09
23:55:17|24392.09
23:55:18|24392.09
23:55:19|24392.09
23:55:20|24392.1
23:55:21|24392.1
23:55:21|24392.1
23:55:23|24392.1
23:55:24|24392.55
23:55:25|24392.47
23:55:25|24385.28
23:55:27|24384.21
23:55:28|24381.19
23:55:29|24380.
23:55:30|24380.01
23:55:31|24380.01
23:55:32|24380.01
23:55:33|24380.01
23:55:33|24380.01
23:55:35|24381.84
23:55:36|24381.84
23:55:37|24381.84
23:55:38|24381.84
23:55:39|24381.84
23:55:40|24381.84
23:55:41|24381.84
23:55:42|24381.84
23:55:43|24383.83
23:55:44|24383.83
23:55:45|24383.83
23:55:46|24383.83
23:55:47|24383.83
23:55:48|24383.83
23:55:49|24383.83
23:55:50|24383.79
23:55:51|24383.79
23:55:52|24383.79
23:55:53|24384.19
23:55:55|24384.19
23:55:55|24384.19
23:55:56|24384.19
23:55:58|24384.19
23:55:59|24384.19
23:55:59|24384.19
23:56:01|24384.19
23:56:03|24384.19
23:56:03|24384.19
23:56:05|24384.19
23:56:06|24384.19
23:56:07|24384.19
23:56:08|24384.19
23:56:08|24384.19
23:56:10|24384.19
23:56:10|24384.19
23:56:12|24384.19
23:56:13|24384.19
23:56:13|24384.19
23:56:15|24384.19
23:56:16|24385.73
23:56:16|24385.73
23:56:18|24385.73
23:56:19|24385.73
23:56:20|24385.73
23:56:21|24385.73
23:56:21|24385.73
23:56:23|24385.73
23:56:24|24385.73
23:56:24|24385.73
23:56:25|24388.15
23:56:26|24385.79
23:56:27|24385.79
23:56:28|24385.79
23:56:29|24385.79
23:56:31|24385.79
23:56:32|24385.79
23:56:33|24385.79
23:56:33|24385.79
23:56:34|24385.79
23:56:36|24385.79
23:56:37|24388.15
23:56:38|24388.15
23:56:38|24388.15
23:56:39|24388.15
23:56:41|24388.15
23:56:41|24388.15
23:56:42|24386.13
23:56:44|24386.13
23:56:44|24386.13
23:56:45|24386.13
23:56:46|24386.13
23:56:48|24386.13
23:56:49|24386.13
23:56:50|24386.13
23:56:51|24386.13
23:56:52|24386.13
23:56:53|24386.13
23:56:54|24389.17
23:56:55|24389.17
23:56:56|24389.17
23:56:57|24389.17
23:56:58|24389.17
23:56:59|24389.17
23:57:00|24389.17
23:57:02|24386.3
23:57:02|24386.3
23:57:04|24386.3
23:57:05|24386.3
23:57:05|24386.3
23:57:07|24386.3
23:57:08|24386.3
23:57:09|24386.3
23:57:10|24386.3
23:57:11|24386.3
23:57:12|24386.3
23:57:13|24386.3
23:57:14|24386.3
23:57:15|24386.3
23:57:16|24386.3
23:57:17|24386.3
23:57:18|24386.3
23:57:18|24386.3
23:57:20|24387.7
23:57:21|24387.7
23:57:22|24387.7
23:57:23|24387.7
23:57:24|24387.7
23:57:25|24387.7
23:57:26|24387.7
23:57:27|24387.7
23:57:28|24387.7
23:57:29|24387.7
23:57:30|24387.7
23:57:31|24387.7
23:57:32|24387.7
23:57:33|24387.7
23:57:34|24387.7
23:57:35|24387.7
23:57:36|24390.1
23:57:37|24394.96
23:57:38|24394.96
23:57:39|24394.96
23:57:40|24394.96
23:57:41|24394.96
23:57:42|24394.96
23:57:43|24394.96
23:57:44|24388.24
23:57:45|24388.24
23:57:46|24388.24
23:57:47|24388.24
23:57:48|24388.24
23:57:49|24389.27
23:57:50|24389.27
23:57:51|24389.27
23:57:52|24389.27
23:57:53|24389.27
23:57:54|24389.27
23:57:55|24389.27
23:57:57|24389.27
23:57:58|24389.27
23:57:59|24389.27
23:58:00|24389.27
23:58:02|24389.27
23:58:02|24389.27
23:58:04|24389.27
23:58:05|24389.27
23:58:06|24389.27
23:58:07|24389.27
23:58:07|24389.27
23:58:09|24389.27
23:58:10|24392.4
23:58:11|24392.4
23:58:12|24392.4
23:58:13|24392.4
23:58:14|24392.4
23:58:15|24392.4
23:58:16|24392.4
23:58:17|24387.45
23:58:18|24387.45
23:58:19|24387.45
23:58:20|24387.45
23:58:21|24387.45
23:58:22|24387.45
23:58:23|24387.45
23:58:24|24387.45
23:58:25|24387.45
23:58:26|24387.45
23:58:27|24387.45
23:58:28|24387.45
23:58:29|24387.45
23:58:30|24387.45
23:58:31|24387.45
23:58:33|24387.45
23:58:33|24387.96
23:58:34|24387.96
23:58:36|24387.96
23:58:37|24387.96
23:58:38|24387.96
23:58:39|24387.96
23:58:40|24387.96
23:58:41|24387.96
23:58:42|24387.96
23:58:43|24387.96
23:58:44|24387.96
23:58:45|24387.96
23:58:46|24387.96
23:58:47|24387.96
23:58:48|24387.96
23:58:49|24387.96
23:58:50|24387.96
23:58:51|24387.96
23:58:52|24387.96
23:58:53|24387.96
23:58:54|24389.33
23:58:55|24389.33
23:58:56|24389.33
23:58:57|24389.33
23:58:58|24389.33
23:59:00|24389.33
23:59:00|24389.33
23:59:02|24389.33
23:59:03|24389.33
23:59:04|24389.33
23:59:05|24389.33
23:59:06|24389.33
23:59:07|24389.33
23:59:08|24389.33
23:59:09|24389.33
23:59:11|24389.33
23:59:11|24389.33
23:59:12|24384.24
23:59:13|24384.24
23:59:14|24384.24
23:59:15|24384.24
23:59:17|24384.24
23:59:17|24384.24
23:59:18|24384.24
23:59:19|24384.24
23:59:20|24384.24
23:59:21|24384.24
23:59:22|24384.24
23:59:23|24384.24
23:59:24|24384.24
23:59:26|24384.24
23:59:26|24384.24
23:59:28|24384.24
23:59:29|24384.24
23:59:29|24384.24
23:59:31|24384.24
23:59:32|24384.24
23:59:33|24384.24
23:59:34|24384.24
23:59:35|24384.24
23:59:36|24384.24
23:59:36|24384.24
23:59:38|24386.22
23:59:39|24385.12
23:59:40|24385.12
23:59:41|24385.12
23:59:41|24385.12
23:59:43|24385.12
23:59:43|24385.12
23:59:45|24385.12
23:59:46|24387.76
23:59:47|24387.76
23:59:48|24387.76
23:59:49|24387.76
23:59:50|24385.91
23:59:51|24385.91
23:59:53|24385.91
23:59:53|24385.91
23:59:54|24385.91
23:59:56|24385.91
23:59:56|24385.91
23:59:58|24385.91
23:59:58|24385.91