00:00:00|24678.18
00:00:01|24678.18
00:00:02|24678.18
00:00:03|24678.18
00:00:04|24678.18
00:00:04|24678.12
00:00:06|24678.12
00:00:07|24678.12
00:00:08|24678.12
00:00:09|24678.12
00:00:10|24677.03
00:00:11|24677.03
00:00:12|24677.03
00:00:13|24677.03
00:00:13|24677.03
00:00:15|24677.03
00:00:16|24677.03
00:00:17|24677.03
00:00:18|24677.03
00:00:19|24677.03
00:00:20|24677.03
00:00:21|24677.03
00:00:21|24677.03
00:00:23|24677.03
00:00:24|24666.7
00:00:24|24671.68
00:00:25|24671.68
00:00:27|24671.68
00:00:28|24675.18
00:00:29|24675.18
00:00:30|24675.18
00:00:31|24678.29
00:00:31|24679.09
00:00:32|24681.49
00:00:34|24679.94
00:00:35|24679.94
00:00:36|24679.94
00:00:37|24679.94
00:00:37|24679.94
00:00:39|24679.94
00:00:40|24679.93
00:00:42|24679.93
00:00:42|24679.93
00:00:43|24679.93
00:00:44|24679.93
00:00:45|24679.93
00:00:46|24679.93
00:00:47|24679.93
00:00:48|24679.93
00:00:49|24679.93
00:00:50|24679.93
00:00:51|24679.93
00:00:52|24679.93
00:00:53|24679.93
00:00:54|24674.09
00:00:55|24674.09
00:00:56|24674.09
00:00:57|24674.09
00:00:58|24674.09
00:00:59|24674.09
00:01:00|24674.09
00:01:01|24674.09
00:01:02|24674.09
00:01:03|24674.09
00:01:04|24674.09
00:01:05|24674.09
00:01:06|24674.09
00:01:07|24678.44
00:01:09|24678.44
00:01:09|24678.44
00:01:10|24678.44
00:01:12|24678.44
00:01:13|24678.44
00:01:13|24678.44
00:01:14|24678.44
00:01:15|24678.44
00:01:17|24678.44
00:01:18|24678.44
00:01:19|24678.44
00:01:19|24678.44
00:01:21|24678.44
00:01:21|24678.44
00:01:23|24678.44
00:01:24|24678.44
00:01:25|24678.44
00:01:26|24678.44
00:01:27|24678.44
00:01:28|24678.44
00:01:29|24678.44
00:01:30|24678.44
00:01:31|24678.44
00:01:32|24678.44
00:01:33|24678.44
00:01:34|24678.44
00:01:35|24678.44
00:01:36|24678.44
00:01:37|24678.44
00:01:38|24678.44
00:01:39|24678.44
00:01:40|24678.44
00:01:41|24678.44
00:01:42|24678.44
00:01:43|24678.44
00:01:44|24678.44
00:01:45|24678.44
00:01:46|24678.44
00:01:47|24678.44
00:01:48|24678.44
00:01:50|24676.24
00:01:51|24676.24
00:01:52|24676.24
00:01:53|24676.24
00:01:54|24676.24
00:01:55|24676.24
00:01:56|24676.24
00:01:56|24676.24
00:01:57|24676.24
00:01:59|24671.91
00:02:00|24671.91
00:02:01|24671.91
00:02:02|24671.91
00:02:03|24671.91
00:02:04|24671.91
00:02:05|24671.91
00:02:05|24674.1
00:02:07|24674.1
00:02:08|24674.1
00:02:09|24674.1
00:02:10|24674.1
00:02:11|24674.1
00:02:12|24674.1
00:02:13|24679.75
00:02:14|24679.75
00:02:15|24679.75
00:02:16|24679.75
00:02:17|24679.75
00:02:18|24679.75
00:02:19|24679.75
00:02:20|24675.52
00:02:21|24675.52
00:02:22|24675.89
00:02:23|24675.78
00:02:24|24675.78
00:02:25|24675.78
00:02:26|24675.6
00:02:27|24675.6
00:02:28|24675.6
00:02:29|24675.6
00:02:30|24675.6
00:02:31|24675.6
00:02:32|24675.6
00:02:33|24675.6
00:02:34|24675.6
00:02:35|24675.6
00:02:36|24675.6
00:02:37|24675.6
00:02:38|24675.6
00:02:39|24675.6
00:02:40|24675.6
00:02:42|24678.28
00:02:43|24678.28
00:02:44|24678.28
00:02:44|24678.28
00:02:46|24678.28
00:02:47|24679.26
00:02:48|24679.26
00:02:49|24678.8
00:02:49|24678.8
00:02:50|24678.8
00:02:51|24678.8
00:02:52|24678.8
00:02:54|24678.8
00:02:55|24678.8
00:02:56|24678.8
00:02:57|24678.8
00:02:57|24678.8
00:02:59|24678.8
00:03:00|24678.8
00:03:01|24678.8
00:03:02|24678.8
00:03:03|24678.8
00:03:04|24678.8
00:03:04|24678.8
00:03:06|24678.8
00:03:06|24678.8
00:03:07|24678.8
00:03:08|24678.8
00:03:09|24678.8
00:03:10|24678.8
00:03:12|24678.8
00:03:12|24678.8
00:03:13|24678.8
00:03:14|24684.03
00:03:16|24684.66
00:03:17|24684.66
00:03:17|24684.66
00:03:18|24684.66
00:03:20|24684.66
00:03:21|24684.66
00:03:21|24684.66
00:03:22|24684.66
00:03:23|24684.66
00:03:25|24684.66
00:03:25|24684.66
00:03:26|24684.66
00:03:27|24684.66
00:03:28|24685.64
00:03:30|24685.64
00:03:31|24685.64
00:03:31|24685.64
00:03:32|24685.64
00:03:33|24685.64
00:03:34|24685.64
00:03:36|24685.64
00:03:36|24685.64
00:03:37|24685.64
00:03:38|24685.64
00:03:39|24685.64
00:03:40|24685.57
00:03:42|24676.93
00:03:43|24676.93
00:03:44|24676.93
00:03:46|24676.93
00:03:46|24676.93
00:03:47|24676.93
00:03:48|24676.93
00:03:49|24676.93
00:03:50|24676.93
00:03:51|24676.93
00:03:52|24676.93
00:03:53|24676.93
00:03:54|24676.93
00:03:55|24676.93
00:03:56|24676.93
00:03:57|24676.93
00:03:58|24676.93
00:03:59|24676.93
00:04:00|24676.93
00:04:01|24676.93
00:04:02|24676.93
00:04:03|24676.93
00:04:05|24676.93
00:04:05|24674.
00:04:06|24674.
00:04:07|24674.
00:04:08|24674.
00:04:10|24674.
00:04:10|24674.
00:04:11|24674.
00:04:12|24674.
00:04:13|24674.
00:04:14|24674.
00:04:15|24674.
00:04:16|24674.
00:04:17|24674.
00:04:18|24674.
00:04:19|24674.
00:04:20|24680.32
00:04:21|24680.32
00:04:22|24680.32
00:04:23|24680.32
00:04:24|24680.32
00:04:26|24680.32
00:04:26|24680.32
00:04:27|24680.32
00:04:28|24680.32
00:04:29|24680.32
00:04:31|24680.32
00:04:31|24680.32
00:04:32|24680.32
00:04:33|24680.32
00:04:34|24680.32
00:04:35|24680.32
00:04:36|24680.32
00:04:37|24680.32
00:04:38|24680.32
00:04:39|24680.32
00:04:40|24680.32
00:04:41|24680.32
00:04:43|24680.32
00:04:44|24680.34
00:04:45|24680.34
00:04:46|24680.34
00:04:47|24680.34
00:04:48|24680.34
00:04:49|24680.34
00:04:50|24680.34
00:04:51|24680.34
00:04:52|24680.34
00:04:53|24680.34
00:04:54|24680.34
00:04:55|24680.34
00:04:56|24680.34
00:04:57|24680.34
00:04:58|24680.34
00:04:59|24680.34
00:05:00|24680.34
00:05:01|24680.34
00:05:02|24680.34
00:05:04|24680.34
00:05:05|24680.34
00:05:05|24680.34
00:05:07|24680.34
00:05:08|24680.34
00:05:09|24680.34
00:05:10|24680.34
00:05:11|24680.34
00:05:12|24680.34
00:05:12|24680.34
00:05:14|24680.34
00:05:14|24680.34
00:05:15|24680.34
00:05:16|24680.34
00:05:18|24680.34
00:05:18|24680.34
00:05:19|24680.34
00:05:21|24680.34
00:05:22|24680.34
00:05:22|24680.34
00:05:24|24680.34
00:05:25|24680.34
00:05:25|24680.34
00:05:26|24680.34
00:05:27|24680.34
00:05:29|24680.34
00:05:29|24680.34
00:05:31|24680.34
00:05:31|24680.34
00:05:32|24680.34
00:05:33|24680.34
00:05:35|24680.34
00:05:35|24680.34
00:05:36|24680.34
00:05:37|24680.34
00:05:38|24680.34
00:05:39|24680.34
00:05:40|24680.34
00:05:42|24680.34
00:05:42|24680.34
00:05:44|24680.34
00:05:45|24680.34
00:05:47|24680.34
00:05:47|24680.34
00:05:48|24680.34
00:05:49|24680.34
00:05:50|24680.34
00:05:51|24680.34
00:05:52|24680.34
00:05:54|24680.34
00:05:55|24680.34
00:05:55|24680.34
00:05:56|24680.34
00:05:57|24680.34
00:05:59|24680.34
00:05:59|24680.34
00:06:01|24680.34
00:06:01|24693.99
00:06:03|24693.99
00:06:04|24693.99
00:06:05|24693.99
00:06:06|24699.86
00:06:07|24699.86
00:06:08|24699.86
00:06:08|24699.86
00:06:10|24699.86
00:06:11|24699.86
00:06:12|24699.86
00:06:13|24699.86
00:06:14|24699.86
00:06:15|24699.86
00:06:16|24699.86
00:06:17|24699.86
00:06:18|24699.86
00:06:19|24694.66
00:06:20|24694.66
00:06:21|24694.66
00:06:21|24694.66
00:06:23|24694.66
00:06:24|24694.66
00:06:24|24694.66
00:06:26|24694.66
00:06:27|24694.66
00:06:28|24694.66
00:06:29|24694.66
00:06:30|24694.66
00:06:31|24694.66
00:06:32|24697.41
00:06:32|24697.41
00:06:34|24697.41
00:06:35|24697.41
00:06:36|24697.41
00:06:37|24697.41
00:06:38|24697.41
00:06:39|24697.41
00:06:40|24697.45
00:06:41|24697.45
00:06:42|24697.45
00:06:43|24697.45
00:06:44|24697.45
00:06:45|24697.45
00:06:47|24697.45
00:06:47|24697.45
00:06:49|24683.16
00:06:49|24680.83
00:06:51|24680.83
00:06:52|24680.83
00:06:53|24680.83
00:06:53|24676.08
00:06:55|24676.08
00:06:56|24671.5
00:06:57|24671.5
00:06:58|24671.5
00:06:59|24671.5
00:06:59|24671.5
00:07:01|24671.5
00:07:01|24671.5
00:07:02|24671.5
00:07:04|24671.5
00:07:05|24671.5
00:07:05|24671.75
00:07:06|24671.75
00:07:07|24671.75
00:07:08|24673.28
00:07:09|24673.28
00:07:11|24673.28
00:07:12|24673.28
00:07:13|24673.28
00:07:14|24673.28
00:07:15|24673.28
00:07:16|24673.28
00:07:17|24673.28
00:07:18|24673.28
00:07:19|24680.32
00:07:19|24680.32
00:07:20|24680.32
00:07:22|24683.
00:07:22|24684.22
00:07:24|24684.22
00:07:24|24684.22
00:07:25|24684.22
00:07:27|24684.22
00:07:28|24684.22
00:07:29|24684.22
00:07:29|24684.22
00:07:31|24670.09
00:07:32|24670.53
00:07:33|24670.53
00:07:34|24670.53
00:07:35|24668.64
00:07:36|24668.64
00:07:37|24666.96
00:07:38|24659.01
00:07:39|24659.01
00:07:40|24659.01
00:07:41|24659.01
00:07:42|24659.01
00:07:43|24659.01
00:07:44|24659.01
00:07:46|24659.01
00:07:47|24665.48
00:07:47|24665.48
00:07:48|24665.48
00:07:50|24665.48
00:07:51|24665.48
00:07:52|24665.48
00:07:53|24665.48
00:07:54|24665.48
00:07:55|24665.48
00:07:56|24665.48
00:07:57|24665.48
00:07:58|24665.48
00:07:59|24665.48
00:08:00|24665.48
00:08:01|24665.48
00:08:02|24665.48
00:08:03|24665.48
00:08:04|24665.48
00:08:05|24665.48
00:08:06|24665.48
00:08:07|24665.48
00:08:08|24665.48
00:08:09|24665.48
00:08:10|24665.48
00:08:11|24665.48
00:08:12|24661.35
00:08:13|24661.35
00:08:14|24661.35
00:08:15|24661.35
00:08:16|24661.74
00:08:17|24661.74
00:08:18|24661.74
00:08:19|24661.74
00:08:20|24661.74
00:08:21|24658.12
00:08:22|24658.12
00:08:23|24658.12
00:08:24|24658.12
00:08:25|24658.12
00:08:26|24658.12
00:08:27|24658.12
00:08:28|24658.12
00:08:29|24658.12
00:08:30|24658.12
00:08:31|24658.12
00:08:32|24664.27
00:08:33|24664.27
00:08:34|24664.28
00:08:35|24664.28
00:08:36|24664.28
00:08:37|24664.28
00:08:38|24664.28
00:08:39|24664.28
00:08:40|24664.28
00:08:41|24664.28
00:08:42|24664.28
00:08:43|24664.28
00:08:44|24664.28
00:08:45|24664.28
00:08:47|24664.27
00:08:48|24664.27
00:08:49|24664.27
00:08:50|24662.03
00:08:52|24662.03
00:08:53|24662.03
00:08:54|24662.03
00:08:55|24662.03
00:08:56|24662.03
00:08:57|24662.03
00:08:58|24662.03
00:08:58|24662.03
00:09:00|24662.03
00:09:01|24661.26
00:09:02|24661.26
00:09:03|24661.26
00:09:04|24661.26
00:09:05|24661.26
00:09:06|24661.26
00:09:07|24661.26
00:09:08|24661.58
00:09:08|24661.58
00:09:10|24664.01
00:09:11|24664.01
00:09:12|24664.01
00:09:12|24664.01
00:09:14|24664.01
00:09:15|24664.01
00:09:15|24664.01
00:09:17|24664.01
00:09:18|24664.01
00:09:19|24664.01
00:09:20|24664.01
00:09:20|24664.01
00:09:22|24664.01
00:09:23|24664.
00:09:24|24664.
00:09:25|24664.
00:09:26|24664.
00:09:27|24664.
00:09:28|24664.
00:09:29|24664.
00:09:30|24664.
00:09:31|24664.
00:09:33|24664.
00:09:33|24664.
00:09:34|24664.
00:09:35|24664.
00:09:36|24664.
00:09:37|24664.
00:09:38|24664.
00:09:39|24664.
00:09:40|24664.
00:09:41|24657.31
00:09:42|24657.31
00:09:43|24657.31
00:09:44|24657.31
00:09:45|24657.31
00:09:46|24657.31
00:09:47|24657.31
00:09:48|24657.31
00:09:50|24657.31
00:09:50|24657.31
00:09:51|24657.31
00:09:52|24657.31
00:09:53|24657.31
00:09:55|24660.43
00:09:56|24660.43
00:09:57|24660.43
00:09:58|24660.43
00:09:59|24660.43
00:10:00|24660.43
00:10:01|24660.43
00:10:02|24660.43
00:10:03|24660.43
00:10:05|24660.43
00:10:05|24660.43
00:10:06|24660.43
00:10:07|24660.43
00:10:08|24660.43
00:10:09|24660.43
00:10:10|24660.43
00:10:11|24660.44
00:10:12|24660.44
00:10:13|24660.44
00:10:14|24660.44
00:10:15|24660.44
00:10:16|24660.44
00:10:17|24660.44
00:10:18|24660.44
00:10:19|24660.44
00:10:20|24660.44
00:10:21|24660.44
00:10:22|24660.44
00:10:23|24660.44
00:10:24|24660.44
00:10:25|24660.44
00:10:27|24660.44
00:10:27|24660.44
00:10:29|24666.79
00:10:29|24666.79
00:10:30|24666.79
00:10:31|24666.79
00:10:32|24666.79
00:10:33|24666.79
00:10:35|24678.26
00:10:35|24678.26
00:10:36|24678.26
00:10:37|24678.26
00:10:38|24678.26
00:10:40|24678.26
00:10:40|24678.26
00:10:41|24678.26
00:10:42|24678.26
00:10:44|24678.26
00:10:44|24678.26
00:10:45|24678.26
00:10:46|24693.99
00:10:48|24696.3
00:10:49|24696.3
00:10:50|24696.3
00:10:51|24696.3
00:10:52|24695.59
00:10:53|24695.59
00:10:54|24695.59
00:10:55|24700.31
00:10:56|24700.31
00:10:57|24700.31
00:10:59|24700.31
00:10:59|24700.31
00:11:01|24700.31
00:11:02|24700.31
00:11:03|24700.31
00:11:04|24700.49
00:11:05|24700.49
00:11:05|24700.49
00:11:07|24700.49
00:11:08|24700.49
00:11:09|24700.49
00:11:10|24700.49
00:11:11|24700.49
00:11:12|24711.6
00:11:12|24717.51
00:11:14|24717.51
00:11:15|24717.51
00:11:16|24717.51
00:11:16|24717.51
00:11:18|24717.91
00:11:19|24717.91
00:11:19|24717.91
00:11:21|24717.91
00:11:21|24717.91
00:11:23|24717.91
00:11:23|24717.91
00:11:25|24718.46
00:11:26|24718.46
00:11:27|24718.46
00:11:28|24718.46
00:11:28|24713.68
00:11:30|24713.68
00:11:31|24713.68
00:11:32|24713.68
00:11:33|24713.68
00:11:34|24713.68
00:11:35|24713.68
00:11:36|24713.68
00:11:37|24713.68
00:11:38|24713.68
00:11:39|24713.68
00:11:40|24713.68
00:11:40|24713.68
00:11:42|24713.68
00:11:43|24713.68
00:11:44|24713.68
00:11:45|24713.68
00:11:46|24713.04
00:11:47|24713.04
00:11:47|24713.04
00:11:49|24713.04
00:11:50|24713.04
00:11:51|24713.04
00:11:53|24713.04
00:11:53|24713.04
00:11:54|24713.04
00:11:55|24713.04
00:11:56|24713.04
00:11:57|24713.04
00:11:58|24713.04
00:11:59|24713.04
00:12:00|24713.04
00:12:02|24713.04
00:12:03|24713.04
00:12:04|24713.04
00:12:05|24713.04
00:12:06|24713.04
00:12:07|24713.04
00:12:08|24713.04
00:12:09|24713.04
00:12:10|24713.04
00:12:10|24713.04
00:12:11|24713.04
00:12:13|24713.04
00:12:14|24713.04
00:12:15|24713.04
00:12:17|24713.04
00:12:17|24713.04
00:12:19|24713.04
00:12:19|24713.04
00:12:20|24713.04
00:12:21|24713.04
00:12:22|24713.04
00:12:24|24705.03
00:12:25|24705.03
00:12:26|24705.03
00:12:27|24705.03
00:12:28|24705.03
00:12:29|24705.03
00:12:30|24705.03
00:12:31|24707.87
00:12:32|24707.87
00:12:32|24707.87
00:12:34|24707.87
00:12:35|24707.87
00:12:35|24707.87
00:12:37|24707.87
00:12:38|24707.87
00:12:39|24707.87
00:12:40|24710.43
00:12:41|24710.43
00:12:42|24710.43
00:12:43|24710.43
00:12:44|24710.43
00:12:45|24710.43
00:12:45|24710.43
00:12:46|24710.43
00:12:48|24710.43
00:12:49|24710.43
00:12:50|24710.43
00:12:51|24710.43
00:12:52|24710.43
00:12:53|24710.43
00:12:55|24710.43
00:12:55|24710.43
00:12:56|24710.43
00:12:57|24710.43
00:12:58|24710.43
00:12:59|24710.43
00:13:00|24710.43
00:13:01|24710.43
00:13:02|24710.43
00:13:03|24710.43
00:13:04|24710.43
00:13:05|24710.43
00:13:06|24710.43
00:13:07|24710.43
00:13:08|24710.43
00:13:09|24710.43
00:13:10|24710.43
00:13:11|24713.88
00:13:12|24713.88
00:13:13|24713.88
00:13:14|24713.88
00:13:15|24713.88
00:13:16|24713.88
00:13:17|24713.88
00:13:18|24713.88
00:13:19|24713.88
00:13:20|24713.88
00:13:21|24701.14
00:13:22|24691.97
00:13:23|24691.97
00:13:24|24691.98
00:13:25|24691.98
00:13:26|24691.98
00:13:27|24691.98
00:13:28|24691.98
00:13:29|24691.98
00:13:30|24693.84
00:13:31|24693.84
00:13:32|24693.84
00:13:33|24693.84
00:13:34|24693.84
00:13:35|24693.84
00:13:36|24686.12
00:13:37|24686.12
00:13:38|24686.12
00:13:40|24686.12
00:13:40|24686.12
00:13:41|24686.12
00:13:43|24686.12
00:13:43|24686.12
00:13:44|24686.12
00:13:46|24686.12
00:13:46|24686.12
00:13:47|24686.12
00:13:48|24686.12
00:13:49|24686.12
00:13:52|24686.12
00:13:53|24686.12
00:13:55|24686.12
00:13:55|24686.12
00:13:56|24686.12
00:13:58|24687.09
00:13:58|24687.09
00:13:59|24687.09
00:14:01|24687.09
00:14:02|24687.09
00:14:03|24687.09
00:14:04|24687.09
00:14:05|24687.09
00:14:06|24687.09
00:14:07|24687.09
00:14:08|24681.58
00:14:09|24681.58
00:14:10|24681.58
00:14:11|24681.58
00:14:12|24681.58
00:14:13|24681.58
00:14:14|24681.58
00:14:15|24681.58
00:14:16|24681.58
00:14:17|24681.58
00:14:18|24681.58
00:14:19|24686.23
00:14:20|24686.23
00:14:21|24686.23
00:14:22|24686.23
00:14:23|24686.23
00:14:24|24686.23
00:14:25|24686.23
00:14:26|24686.23
00:14:28|24683.64
00:14:29|24683.43
00:14:30|24683.43
00:14:30|24683.43
00:14:32|24683.43
00:14:33|24683.38
00:14:35|24683.38
00:14:35|24683.38
00:14:36|24683.38
00:14:37|24683.38
00:14:38|24683.38
00:14:40|24683.38
00:14:40|24683.38
00:14:41|24683.38
00:14:42|24683.38
00:14:43|24683.38
00:14:45|24683.38
00:14:45|24683.38
00:14:46|24683.38
00:14:48|24683.38
00:14:48|24683.38
00:14:50|24683.38
00:14:50|24683.38
00:14:52|24683.38
00:14:53|24683.38
00:14:55|24671.8
00:14:55|24671.8
00:14:57|24671.8
00:14:58|24671.8
00:14:59|24671.8
00:15:00|24671.8
00:15:01|24671.8
00:15:02|24671.8
00:15:03|24671.8
00:15:04|24671.8
00:15:05|24671.8
00:15:06|24671.8
00:15:07|24671.8
00:15:08|24671.8
00:15:09|24671.8
00:15:10|24671.8
00:15:11|24671.8
00:15:12|24671.8
00:15:13|24671.8
00:15:14|24671.8
00:15:15|24671.8
00:15:17|24671.8
00:15:17|24671.8
00:15:18|24671.8
00:15:19|24671.8
00:15:20|24671.8
00:15:22|24671.8
00:15:22|24671.8
00:15:24|24671.8
00:15:25|24671.8
00:15:25|24671.8
00:15:26|24671.8
00:15:27|24671.8
00:15:28|24671.8
00:15:30|24671.8
00:15:30|24671.8
00:15:32|24671.8
00:15:32|24671.8
00:15:33|24671.8
00:15:35|24671.8
00:15:35|24671.8
00:15:37|24671.8
00:15:37|24671.8
00:15:38|24671.8
00:15:39|24671.8
00:15:40|24671.8
00:15:41|24671.8
00:15:42|24671.8
00:15:44|24671.8
00:15:44|24659.68
00:15:45|24659.68
00:15:46|24659.68
00:15:47|24659.68
00:15:48|24659.68
00:15:49|24659.68
00:15:50|24659.68
00:15:51|24659.68
00:15:53|24659.68
00:15:54|24659.68
00:15:55|24654.52
00:15:56|24654.52
00:15:57|24654.52
00:15:58|24654.52
00:15:59|24654.52
00:16:00|24654.52
00:16:01|24654.52
00:16:02|24654.52
00:16:03|24654.52
00:16:04|24654.52
00:16:05|24654.52
00:16:07|24654.52
00:16:07|24654.52
00:16:08|24654.52
00:16:09|24656.07
00:16:10|24656.07
00:16:11|24650.11
00:16:12|24650.11
00:16:13|24650.11
00:16:14|24650.11
00:16:15|24650.11
00:16:16|24650.11
00:16:17|24650.11
00:16:18|24650.11
00:16:19|24648.48
00:16:20|24654.91
00:16:21|24654.91
00:16:22|24655.86
00:16:23|24655.86
00:16:24|24655.86
00:16:25|24655.86
00:16:26|24655.86
00:16:27|24655.86
00:16:28|24655.86
00:16:29|24655.86
00:16:30|24655.86
00:16:31|24655.86
00:16:32|24655.86
00:16:33|24655.86
00:16:34|24655.86
00:16:35|24655.86
00:16:36|24655.86
00:16:37|24655.86
00:16:38|24655.86
00:16:39|24655.86
00:16:40|24655.86
00:16:41|24655.86
00:16:42|24655.86
00:16:43|24655.86
00:16:44|24655.86
00:16:45|24655.86
00:16:46|24655.86
00:16:47|24655.86
00:16:48|24655.86
00:16:49|24655.86
00:16:51|24655.86
00:16:51|24655.86
00:16:52|24655.86
00:16:53|24655.86
00:16:55|24655.86
00:16:56|24655.86
00:16:57|24667.38
00:16:58|24666.81
00:16:59|24666.81
00:17:00|24666.81
00:17:01|24666.81
00:17:02|24666.81
00:17:03|24666.81
00:17:04|24666.81
00:17:05|24666.81
00:17:06|24668.43
00:17:07|24668.43
00:17:08|24668.43
00:17:09|24668.43
00:17:10|24668.43
00:17:11|24668.43
00:17:12|24668.43
00:17:13|24668.43
00:17:14|24668.43
00:17:15|24668.43
00:17:16|24668.43
00:17:17|24668.43
00:17:18|24671.3
00:17:19|24671.3
00:17:20|24671.3
00:17:21|24671.3
00:17:22|24671.3
00:17:23|24671.3
00:17:24|24674.14
00:17:25|24671.55
00:17:26|24671.55
00:17:27|24671.55
00:17:28|24671.55
00:17:29|24671.55
00:17:30|24671.55
00:17:31|24671.55
00:17:32|24671.55
00:17:33|24671.55
00:17:34|24672.22
00:17:35|24672.22
00:17:36|24672.22
00:17:37|24672.22
00:17:38|24671.77
00:17:39|24671.77
00:17:40|24671.77
00:17:41|24671.77
00:17:42|24673.72
00:17:43|24673.72
00:17:44|24674.81
00:17:45|24674.81
00:17:46|24674.81
00:17:47|24674.81
00:17:48|24674.81
00:17:49|24674.81
00:17:50|24674.81
00:17:51|24674.81
00:17:52|24674.81
00:17:53|24674.81
00:17:54|24674.81
00:17:56|24674.81
00:17:57|24674.81
00:17:58|24675.45
00:17:59|24675.45
00:18:00|24675.45
00:18:01|24675.45
00:18:03|24675.45
00:18:03|24675.45
00:18:04|24675.45
00:18:05|24675.45
00:18:07|24668.96
00:18:08|24668.96
00:18:09|24668.96
00:18:10|24668.96
00:18:10|24668.96
00:18:11|24668.96
00:18:13|24668.96
00:18:13|24668.96
00:18:15|24668.96
00:18:16|24668.96
00:18:16|24668.96
00:18:18|24668.96
00:18:18|24672.17
00:18:20|24676.03
00:18:20|24676.03
00:18:21|24676.45
00:18:23|24676.46
00:18:23|24676.46
00:18:25|24676.46
00:18:25|24676.46
00:18:26|24677.83
00:18:27|24677.83
00:18:28|24677.83
00:18:30|24688.17
00:18:31|24689.99
00:18:31|24689.99
00:18:33|24689.99
00:18:34|24690.
00:18:34|24690.05
00:18:35|24690.05
00:18:36|24690.05
00:18:37|24690.05
00:18:39|24690.05
00:18:39|24690.05
00:18:40|24690.05
00:18:41|24690.05
00:18:42|24690.05
00:18:44|24690.05
00:18:45|24690.05
00:18:45|24690.05
00:18:46|24690.05
00:18:47|24690.05
00:18:49|24690.05
00:18:49|24690.05
00:18:50|24690.05
00:18:51|24690.05
00:18:53|24690.05
00:18:53|24690.05
00:18:54|24690.05
00:18:56|24690.05
00:18:57|24690.05
00:18:58|24690.05
00:18:59|24690.05
00:19:00|24686.48
00:19:01|24686.48
00:19:03|24687.6
00:19:03|24688.21
00:19:04|24688.21
00:19:05|24688.21
00:19:06|24688.21
00:19:07|24688.21
00:19:08|24688.21
00:19:09|24695.18
00:19:10|24695.18
00:19:11|24695.18
00:19:12|24695.18
00:19:13|24695.18
00:19:14|24695.18
00:19:15|24695.18
00:19:16|24695.18
00:19:17|24695.18
00:19:18|24695.18
00:19:19|24695.18
00:19:20|24695.18
00:19:22|24695.18
00:19:22|24695.18
00:19:24|24695.18
00:19:25|24695.18
00:19:26|24695.18
00:19:27|24695.18
00:19:27|24695.18
00:19:29|24695.18
00:19:30|24695.18
00:19:31|24695.18
00:19:32|24695.18
00:19:33|24697.7
00:19:34|24697.7
00:19:34|24697.7
00:19:35|24697.7
00:19:36|24697.7
00:19:38|24697.7
00:19:39|24697.7
00:19:40|24697.71
00:19:41|24697.71
00:19:41|24697.71
00:19:43|24697.71
00:19:43|24697.71
00:19:44|24697.71
00:19:45|24697.71
00:19:47|24697.71
00:19:48|24697.71
00:19:49|24697.71
00:19:50|24697.71
00:19:50|24697.71
00:19:51|24697.71
00:19:52|24697.71
00:19:53|24697.71
00:19:55|24697.71
00:19:55|24697.71
00:19:57|24697.71
00:19:58|24697.71
00:19:59|24697.71
00:20:00|24697.71
00:20:02|24697.71
00:20:03|24697.71
00:20:03|24697.71
00:20:04|24697.71
00:20:05|24697.71
00:20:06|24697.71
00:20:07|24697.71
00:20:09|24697.71
00:20:10|24697.71
00:20:11|24696.46
00:20:12|24696.46
00:20:13|24696.46
00:20:14|24696.46
00:20:15|24696.46
00:20:16|24696.46
00:20:17|24696.46
00:20:17|24696.46
00:20:19|24696.46
00:20:20|24696.46
00:20:20|24696.46
00:20:21|24695.8
00:20:23|24695.8
00:20:23|24695.8
00:20:25|24695.8
00:20:26|24695.8
00:20:27|24695.8
00:20:28|24695.8
00:20:29|24695.8
00:20:30|24695.8
00:20:31|24695.8
00:20:32|24693.94
00:20:33|24693.94
00:20:34|24693.94
00:20:35|24693.94
00:20:36|24693.94
00:20:37|24693.94
00:20:39|24693.94
00:20:39|24693.94
00:20:40|24693.94
00:20:41|24693.94
00:20:42|24693.94
00:20:43|24693.94
00:20:44|24693.94
00:20:45|24693.94
00:20:46|24693.94
00:20:47|24693.94
00:20:48|24693.94
00:20:49|24693.94
00:20:50|24693.94
00:20:51|24693.94
00:20:52|24693.94
00:20:53|24693.94
00:20:54|24693.94
00:20:55|24693.94
00:20:56|24693.94
00:20:57|24693.94
00:20:59|24693.94
00:21:00|24693.94
00:21:01|24693.94
00:21:02|24693.94
00:21:03|24693.94
00:21:04|24693.94
00:21:05|24693.94
00:21:06|24693.94
00:21:07|24693.94
00:21:08|24693.94
00:21:09|24693.94
00:21:10|24693.94
00:21:11|24693.94
00:21:12|24693.94
00:21:13|24689.45
00:21:14|24689.45
00:21:15|24689.45
00:21:16|24689.45
00:21:17|24689.45
00:21:18|24689.45
00:21:18|24684.06
00:21:20|24676.97
00:21:20|24668.76
00:21:22|24668.76
00:21:23|24668.76
00:21:24|24668.76
00:21:25|24668.76
00:21:26|24668.76
00:21:26|24668.76
00:21:27|24668.76
00:21:28|24668.76
00:21:30|24668.76
00:21:31|24668.76
00:21:31|24668.76
00:21:33|24668.76
00:21:34|24668.76
00:21:34|24668.76
00:21:36|24668.76
00:21:37|24668.76
00:21:38|24668.76
00:21:38|24668.76
00:21:39|24668.76
00:21:40|24668.76
00:21:42|24668.76
00:21:43|24668.76
00:21:44|24668.76
00:21:45|24668.76
00:21:46|24668.76
00:21:47|24668.76
00:21:48|24668.76
00:21:48|24668.76
00:21:50|24668.76
00:21:51|24661.22
00:21:51|24661.22
00:21:53|24661.22
00:21:53|24661.22
00:21:55|24661.22
00:21:56|24661.22
00:21:57|24661.22
00:21:57|24661.22
00:21:59|24661.22
00:22:00|24661.22
00:22:01|24661.22
00:22:02|24661.22
00:22:04|24661.22
00:22:04|24661.22
00:22:05|24661.22
00:22:06|24661.22
00:22:08|24661.22
00:22:08|24661.22
00:22:10|24661.22
00:22:11|24661.22
00:22:11|24661.22
00:22:12|24661.22
00:22:14|24661.22
00:22:15|24661.22
00:22:16|24661.22
00:22:17|24661.22
00:22:17|24661.22
00:22:19|24661.22
00:22:19|24661.22
00:22:20|24670.66
00:22:21|24670.66
00:22:22|24670.66
00:22:24|24670.66
00:22:24|24670.66
00:22:26|24670.66
00:22:26|24670.66
00:22:27|24670.66
00:22:28|24670.66
00:22:29|24670.66
00:22:30|24670.66
00:22:31|24670.66
00:22:32|24670.66
00:22:33|24670.66
00:22:34|24670.66
00:22:36|24670.66
00:22:37|24670.66
00:22:37|24670.66
00:22:38|24670.66
00:22:40|24670.66
00:22:40|24670.66
00:22:42|24672.82
00:22:42|24672.82
00:22:44|24672.82
00:22:44|24672.82
00:22:45|24672.82
00:22:47|24672.82
00:22:48|24672.82
00:22:48|24672.82
00:22:50|24672.82
00:22:51|24668.25
00:22:51|24668.25
00:22:52|24668.25
00:22:53|24668.25
00:22:54|24668.25
00:22:55|24668.25
00:22:56|24668.25
00:22:57|24668.25
00:22:58|24668.25
00:23:00|24668.25
00:23:01|24674.75
00:23:02|24674.75
00:23:04|24674.75
00:23:04|24674.75
00:23:05|24674.75
00:23:06|24674.75
00:23:07|24674.75
00:23:08|24674.75
00:23:09|24674.75
00:23:10|24674.75
00:23:11|24674.75
00:23:12|24674.75
00:23:13|24674.75
00:23:14|24674.75
00:23:15|24674.75
00:23:16|24674.75
00:23:17|24674.75
00:23:18|24674.75
00:23:19|24674.75
00:23:20|24674.75
00:23:21|24674.75
00:23:22|24674.75
00:23:23|24674.75
00:23:24|24674.75
00:23:25|24674.75
00:23:26|24674.75
00:23:27|24674.75
00:23:28|24674.75
00:23:30|24674.75
00:23:30|24674.75
00:23:31|24674.75
00:23:32|24674.75
00:23:33|24674.75
00:23:34|24674.75
00:23:35|24674.75
00:23:36|24674.75
00:23:37|24674.75
00:23:38|24674.75
00:23:39|24674.75
00:23:40|24674.75
00:23:41|24674.75
00:23:42|24674.75
00:23:43|24674.75
00:23:44|24674.75
00:23:46|24674.75
00:23:46|24674.75
00:23:47|24674.75
00:23:48|24674.75
00:23:49|24674.75
00:23:50|24674.75
00:23:51|24674.75
00:23:52|24674.75
00:23:53|24674.75
00:23:54|24674.75
00:23:55|24674.75
00:23:56|24682.29
00:23:57|24682.29
00:23:58|24682.29
00:23:59|24684.99
00:24:01|24684.99
00:24:01|24684.99
00:24:03|24684.99
00:24:04|24684.99
00:24:05|24684.99
00:24:06|24684.99
00:24:07|24684.99
00:24:08|24684.99
00:24:09|24684.77
00:24:10|24684.77
00:24:11|24684.77
00:24:12|24684.77
00:24:13|24684.77
00:24:14|24684.77
00:24:15|24684.77
00:24:16|24684.77
00:24:17|24684.77
00:24:18|24684.77
00:24:19|24684.77
00:24:20|24684.77
00:24:21|24683.28
00:24:22|24683.28
00:24:23|24683.28
00:24:24|24683.27
00:24:25|24683.27
00:24:26|24683.27
00:24:27|24683.27
00:24:28|24683.27
00:24:30|24683.27
00:24:31|24683.27
00:24:32|24683.27
00:24:32|24683.27
00:24:34|24683.27
00:24:35|24683.27
00:24:35|24683.27
00:24:37|24683.27
00:24:38|24683.27
00:24:39|24683.27
00:24:40|24683.27
00:24:41|24683.27
00:24:42|24683.27
00:24:43|24683.27
00:24:44|24683.27
00:24:44|24683.27
00:24:45|24683.27
00:24:47|24683.27
00:24:48|24683.27
00:24:48|24685.4
00:24:49|24685.4
00:24:50|24685.4
00:24:52|24685.4
00:24:53|24685.4
00:24:53|24685.4
00:24:54|24685.4
00:24:55|24685.4
00:24:57|24685.4
00:24:58|24685.4
00:24:59|24685.4
00:25:00|24685.4
00:25:01|24685.4
00:25:02|24685.4
00:25:04|24685.39
00:25:04|24685.39
00:25:05|24685.4
00:25:06|24685.4
00:25:07|24685.4
00:25:08|24685.4
00:25:09|24685.4
00:25:10|24685.4
00:25:11|24685.4
00:25:12|24685.4
00:25:13|24685.4
00:25:14|24685.4
00:25:15|24685.4
00:25:16|24685.4
00:25:18|24685.4
00:25:18|24685.4
00:25:20|24685.4
00:25:20|24685.4
00:25:21|24685.39
00:25:22|24685.39
00:25:24|24685.39
00:25:25|24685.39
00:25:25|24685.39
00:25:26|24685.39
00:25:27|24685.39
00:25:29|24685.39
00:25:29|24685.39
00:25:31|24685.39
00:25:31|24685.39
00:25:32|24685.39
00:25:33|24685.39
00:25:34|24685.39
00:25:36|24685.39
00:25:37|24685.39
00:25:37|24685.39
00:25:39|24685.39
00:25:39|24685.39
00:25:41|24685.39
00:25:42|24685.39
00:25:43|24685.39
00:25:43|24685.39
00:25:44|24685.39
00:25:46|24685.39
00:25:46|24685.39
00:25:47|24685.39
00:25:48|24685.39
00:25:50|24685.39
00:25:50|24685.39
00:25:52|24685.39
00:25:52|24685.39
00:25:53|24683.89
00:25:54|24683.89
00:25:55|24683.89
00:25:56|24683.89
00:25:58|24683.89
00:25:59|24683.89
00:26:00|24683.89
00:26:00|24683.89
00:26:02|24683.89
00:26:03|24683.89
00:26:04|24683.89
00:26:05|24683.89
00:26:06|24683.89
00:26:07|24683.89
00:26:08|24683.89
00:26:09|24683.89
00:26:10|24683.89
00:26:10|24683.89
00:26:12|24683.58
00:26:13|24683.58
00:26:14|24683.58
00:26:15|24688.81
00:26:16|24688.81
00:26:16|24688.81
00:26:18|24688.81
00:26:19|24686.6
00:26:20|24686.6
00:26:20|24686.6
00:26:22|24686.6
00:26:23|24686.4
00:26:23|24686.4
00:26:25|24686.38
00:26:26|24686.38
00:26:27|24686.54
00:26:28|24686.54
00:26:29|24686.54
00:26:30|24686.54
00:26:31|24686.54
00:26:32|24686.54
00:26:33|24686.54
00:26:34|24686.54
00:26:35|24686.54
00:26:36|24688.07
00:26:37|24688.07
00:26:38|24688.07
00:26:39|24688.06
00:26:40|24688.06
00:26:41|24688.06
00:26:42|24688.06
00:26:43|24688.06
00:26:44|24688.06
00:26:45|24688.06
00:26:46|24688.06
00:26:47|24688.06
00:26:48|24688.06
00:26:48|24688.06
00:26:49|24688.06
00:26:51|24688.06
00:26:52|24688.06
00:26:53|24688.06
00:26:54|24688.06
00:26:54|24688.06
00:26:55|24688.06
00:26:57|24688.06
00:26:58|24688.06
00:26:58|24689.35
00:27:00|24689.35
00:27:00|24689.35
00:27:01|24689.35
00:27:03|24689.35
00:27:04|24689.35
00:27:06|24689.35
00:27:07|24689.35
00:27:07|24689.35
00:27:09|24689.35
00:27:09|24689.35
00:27:10|24689.35
00:27:12|24689.35
00:27:13|24689.35
00:27:14|24689.35
00:27:15|24689.35
00:27:16|24689.35
00:27:16|24689.35
00:27:18|24689.35
00:27:19|24696.14
00:27:20|24693.48
00:27:21|24693.48
00:27:22|24693.48
00:27:23|24693.48
00:27:24|24693.48
00:27:24|24693.48
00:27:25|24693.48
00:27:27|24693.74
00:27:28|24693.74
00:27:29|24693.74
00:27:30|24693.74
00:27:31|24693.74
00:27:32|24693.74
00:27:33|24693.74
00:27:34|24693.74
00:27:35|24693.74
00:27:35|24693.74
00:27:37|24693.74
00:27:38|24693.74
00:27:38|24693.74
00:27:40|24693.74
00:27:41|24693.74
00:27:41|24693.74
00:27:42|24693.74
00:27:44|24693.74
00:27:44|24693.74
00:27:46|24693.74
00:27:46|24693.74
00:27:47|24693.74
00:27:49|24693.74
00:27:50|24693.74
00:27:50|24693.74
00:27:52|24693.74
00:27:53|24694.01
00:27:54|24694.01
00:27:55|24694.01
00:27:56|24694.01
00:27:57|24694.01
00:27:57|24694.01
00:27:59|24699.96
00:28:00|24699.96
00:28:01|24699.96
00:28:02|24699.96
00:28:03|24699.96
00:28:04|24700.72
00:28:06|24700.72
00:28:07|24700.72
00:28:08|24700.72
00:28:09|24701.69
00:28:09|24708.94
00:28:11|24708.94
00:28:12|24708.94
00:28:12|24708.94
00:28:13|24708.94
00:28:14|24708.94
00:28:15|24708.94
00:28:17|24708.94
00:28:17|24709.98
00:28:18|24709.98
00:28:20|24709.98
00:28:21|24705.04
00:28:22|24705.04
00:28:23|24705.04
00:28:23|24705.04
00:28:24|24705.04
00:28:26|24705.04
00:28:26|24705.04
00:28:28|24705.04
00:28:29|24705.04
00:28:30|24705.04
00:28:31|24705.04
00:28:32|24705.04
00:28:33|24705.04
00:28:34|24705.04
00:28:35|24705.04
00:28:36|24705.04
00:28:36|24705.04
00:28:38|24705.04
00:28:39|24705.04
00:28:40|24705.04
00:28:41|24705.04
00:28:41|24705.04
00:28:43|24705.04
00:28:44|24705.04
00:28:45|24705.21
00:28:46|24712.16
00:28:47|24712.16
00:28:48|24712.16
00:28:49|24712.16
00:28:49|24712.16
00:28:51|24712.16
00:28:51|24708.06
00:28:52|24708.06
00:28:54|24708.06
00:28:55|24708.06
00:28:56|24708.06
00:28:57|24708.06
00:28:58|24708.06
00:28:59|24708.06
00:29:00|24708.02
00:29:01|24708.02
00:29:02|24708.02
00:29:02|24708.02
00:29:04|24708.02
00:29:04|24708.02
00:29:06|24708.02
00:29:07|24708.02
00:29:08|24708.02
00:29:09|24708.02
00:29:10|24708.02
00:29:11|24708.02
00:29:12|24708.02
00:29:13|24708.02
00:29:14|24708.02
00:29:15|24708.02
00:29:16|24708.02
00:29:18|24708.02
00:29:18|24708.02
00:29:19|24708.02
00:29:20|24708.02
00:29:21|24708.02
00:29:22|24708.02
00:29:23|24708.02
00:29:24|24708.02
00:29:25|24708.02
00:29:27|24708.02
00:29:28|24708.02
00:29:29|24708.02
00:29:30|24708.03
00:29:30|24708.03
00:29:32|24708.03
00:29:33|24708.03
00:29:33|24708.03
00:29:35|24708.03
00:29:36|24708.03
00:29:36|24708.03
00:29:38|24708.03
00:29:38|24708.03
00:29:40|24708.03
00:29:40|24708.03
00:29:41|24708.03
00:29:43|24708.03
00:29:44|24708.03
00:29:45|24708.03
00:29:46|24708.03
00:29:47|24708.03
00:29:48|24708.03
00:29:49|24708.03
00:29:50|24708.03
00:29:51|24708.03
00:29:52|24708.03
00:29:53|24708.03
00:29:54|24708.03
00:29:55|24708.03
00:29:56|24708.03
00:29:57|24708.03
00:29:58|24708.03
00:29:59|24708.03
00:30:00|24708.03
00:30:01|24708.03
00:30:02|24708.03
00:30:03|24708.03
00:30:04|24708.03
00:30:05|24708.03
00:30:06|24716.82
00:30:07|24726.06
00:30:08|24729.86
00:30:09|24729.86
00:30:10|24729.86
00:30:11|24729.86
00:30:12|24729.86
00:30:14|24729.86
00:30:15|24729.86
00:30:16|24729.86
00:30:17|24729.86
00:30:18|24729.86
00:30:18|24729.86
00:30:20|24729.86
00:30:21|24729.86
00:30:22|24729.86
00:30:23|24729.86
00:30:24|24729.86
00:30:25|24729.86
00:30:26|24729.86
00:30:27|24727.02
00:30:28|24727.02
00:30:28|24727.02
00:30:30|24727.02
00:30:31|24720.75
00:30:32|24720.75
00:30:33|24720.75
00:30:34|24720.75
00:30:35|24720.75
00:30:36|24720.75
00:30:37|24720.75
00:30:38|24720.75
00:30:38|24720.75
00:30:40|24720.75
00:30:41|24720.75
00:30:41|24720.75
00:30:42|24720.75
00:30:44|24720.75
00:30:45|24720.75
00:30:46|24720.75
00:30:47|24720.75
00:30:48|24720.75
00:30:49|24720.75
00:30:50|24720.75
00:30:51|24720.75
00:30:52|24720.75
00:30:53|24720.75
00:30:54|24720.75
00:30:54|24720.75
00:30:55|24720.75
00:30:57|24720.75
00:30:58|24711.64
00:30:58|24711.64
00:31:00|24711.64
00:31:00|24711.64
00:31:02|24711.64
00:31:03|24711.64
00:31:04|24708.7
00:31:05|24708.7
00:31:06|24708.7
00:31:07|24708.7
00:31:08|24708.7
00:31:10|24708.7
00:31:11|24711.71
00:31:12|24711.71
00:31:13|24711.71
00:31:14|24711.71
00:31:14|24711.71
00:31:16|24711.71
00:31:16|24711.71
00:31:17|24711.71
00:31:18|24710.92
00:31:20|24710.92
00:31:20|24710.92
00:31:22|24710.96
00:31:23|24710.96
00:31:24|24710.96
00:31:24|24710.96
00:31:25|24710.96
00:31:27|24710.96
00:31:28|24710.96
00:31:28|24710.96
00:31:29|24710.96
00:31:31|24710.96
00:31:32|24710.96
00:31:32|24710.96
00:31:33|24710.96
00:31:35|24710.96
00:31:35|24710.96
00:31:36|24710.96
00:31:38|24710.96
00:31:38|24710.96
00:31:40|24710.96
00:31:40|24710.96
00:31:41|24710.96
00:31:43|24710.96
00:31:43|24710.96
00:31:44|24710.96
00:31:45|24710.96
00:31:47|24710.96
00:31:47|24710.96
00:31:48|24710.96
00:31:50|24710.96
00:31:50|24710.96
00:31:51|24710.96
00:31:53|24714.92
00:31:54|24714.92
00:31:54|24714.92
00:31:55|24714.92
00:31:56|24714.92
00:31:57|24714.92
00:31:58|24714.92
00:31:59|24714.92
00:32:00|24720.13
00:32:01|24705.01
00:32:02|24705.01
00:32:03|24709.43
00:32:04|24709.43
00:32:06|24709.43
00:32:06|24709.43
00:32:07|24709.43
00:32:09|24709.43
00:32:10|24709.43
00:32:12|24709.43
00:32:12|24709.43
00:32:13|24709.43
00:32:14|24709.43
00:32:15|24709.43
00:32:16|24709.43
00:32:17|24709.43
00:32:18|24709.43
00:32:19|24709.43
00:32:20|24703.13
00:32:21|24703.43
00:32:22|24703.43
00:32:23|24703.11
00:32:24|24703.11
00:32:25|24703.11
00:32:26|24703.11
00:32:27|24703.11
00:32:28|24703.11
00:32:29|24703.11
00:32:30|24703.11
00:32:31|24703.11
00:32:32|24703.11
00:32:33|24703.11
00:32:34|24703.11
00:32:35|24703.11
00:32:36|24703.11
00:32:37|24703.11
00:32:38|24703.11
00:32:39|24703.11
00:32:40|24703.11
00:32:41|24694.32
00:32:42|24694.32
00:32:43|24694.32
00:32:44|24694.32
00:32:45|24694.32
00:32:46|24694.32
00:32:47|24694.32
00:32:48|24694.9
00:32:49|24694.9
00:32:50|24694.9
00:32:51|24694.9
00:32:52|24694.9
00:32:53|24694.9
00:32:54|24694.9
00:32:55|24694.9
00:32:56|24694.9
00:32:57|24694.9
00:32:58|24694.9
00:32:59|24694.9
00:33:00|24694.9
00:33:01|24694.9
00:33:02|24694.9
00:33:03|24694.9
00:33:04|24694.9
00:33:05|24694.9
00:33:06|24694.9
00:33:07|24698.03
00:33:08|24698.03
00:33:09|24698.03
00:33:11|24698.03
00:33:12|24698.03
00:33:13|24698.03
00:33:14|24698.03
00:33:15|24698.03
00:33:16|24710.43
00:33:17|24710.43
00:33:18|24710.43
00:33:19|24710.43
00:33:20|24710.43
00:33:21|24710.43
00:33:22|24710.43
00:33:23|24710.43
00:33:24|24710.43
00:33:25|24710.43
00:33:26|24710.43
00:33:27|24710.43
00:33:28|24710.43
00:33:29|24710.43
00:33:30|24710.43
00:33:31|24710.43
00:33:32|24710.43
00:33:33|24710.43
00:33:34|24710.43
00:33:35|24710.43
00:33:36|24710.43
00:33:37|24710.43
00:33:38|24710.43
00:33:39|24710.43
00:33:40|24710.43
00:33:41|24710.43
00:33:42|24710.43
00:33:43|24710.43
00:33:44|24710.43
00:33:45|24710.43
00:33:46|24710.43
00:33:47|24710.43
00:33:48|24698.41
00:33:49|24698.41
00:33:50|24698.41
00:33:51|24698.37
00:33:52|24698.37
00:33:53|24698.37
00:33:54|24698.32
00:33:55|24698.32
00:33:56|24698.32
00:33:57|24698.32
00:33:58|24698.32
00:33:59|24698.4
00:34:00|24698.4
00:34:01|24698.4
00:34:02|24698.4
00:34:03|24698.4
00:34:04|24698.4
00:34:05|24698.4
00:34:06|24698.4
00:34:07|24698.4
00:34:08|24698.4
00:34:09|24698.4
00:34:10|24698.4
00:34:11|24698.4
00:34:13|24698.4
00:34:13|24698.4
00:34:14|24698.4
00:34:15|24698.4
00:34:16|24714.46
00:34:18|24720.96
00:34:19|24720.96
00:34:20|24720.96
00:34:21|24720.96
00:34:21|24720.96
00:34:23|24725.23
00:34:24|24725.23
00:34:25|24725.23
00:34:26|24725.23
00:34:27|24722.79
00:34:28|24722.79
00:34:29|24722.79
00:34:29|24722.79
00:34:31|24722.79
00:34:32|24722.79
00:34:33|24722.79
00:34:34|24722.79
00:34:35|24722.79
00:34:36|24722.79
00:34:36|24722.79
00:34:38|24722.79
00:34:39|24722.79
00:34:40|24722.79
00:34:41|24722.79
00:34:41|24722.79
00:34:43|24722.79
00:34:43|24722.79
00:34:45|24722.79
00:34:45|24724.08
00:34:47|24724.08
00:34:48|24724.08
00:34:49|24724.08
00:34:50|24724.08
00:34:51|24724.08
00:34:52|24724.08
00:34:52|24724.08
00:34:54|24724.08
00:34:55|24721.8
00:34:56|24721.8
00:34:57|24721.8
00:34:58|24721.8
00:34:59|24721.8
00:34:59|24721.8
00:35:01|24721.8
00:35:01|24721.8
00:35:03|24721.8
00:35:04|24721.8
00:35:05|24721.8
00:35:06|24721.8
00:35:07|24721.8
00:35:08|24721.8
00:35:09|24721.8
00:35:10|24721.8
00:35:11|24721.8
00:35:13|24714.38
00:35:13|24714.38
00:35:14|24714.38
00:35:15|24714.38
00:35:16|24714.38
00:35:17|24714.38
00:35:18|24714.38
00:35:20|24714.38
00:35:21|24714.38
00:35:21|24714.38
00:35:23|24714.38
00:35:23|24714.38
00:35:24|24714.38
00:35:25|24714.38
00:35:26|24714.38
00:35:27|24714.38
00:35:28|24714.38
00:35:29|24714.38
00:35:31|24714.38
00:35:32|24714.38
00:35:33|24714.38
00:35:34|24714.38
00:35:35|24714.38
00:35:35|24714.38
00:35:36|24714.38
00:35:38|24724.17
00:35:38|24724.17
00:35:40|24724.17
00:35:41|24724.17
00:35:42|24724.17
00:35:43|24723.
00:35:43|24723.
00:35:45|24723.
00:35:46|24723.
00:35:47|24723.
00:35:48|24723.
00:35:49|24723.
00:35:50|24723.
00:35:51|24723.
00:35:51|24723.
00:35:53|24723.
00:35:54|24723.
00:35:55|24723.
00:35:55|24723.
00:35:57|24723.
00:35:58|24723.
00:35:59|24723.
00:36:00|24723.
00:36:01|24723.
00:36:02|24723.
00:36:03|24723.
00:36:04|24729.06
00:36:05|24729.06
00:36:05|24729.06
00:36:07|24729.06
00:36:07|24729.06
00:36:09|24729.03
00:36:10|24729.03
00:36:11|24728.81
00:36:12|24729.3
00:36:13|24729.3
00:36:14|24729.3
00:36:15|24729.5
00:36:17|24729.5
00:36:17|24729.55
00:36:18|24729.55
00:36:20|24729.55
00:36:20|24729.55
00:36:21|24729.55
00:36:22|24728.6
00:36:23|24728.6
00:36:24|24728.6
00:36:25|24728.4
00:36:26|24728.4
00:36:27|24728.4
00:36:28|24728.4
00:36:29|24728.4
00:36:31|24727.92
00:36:32|24727.92
00:36:33|24727.92
00:36:34|24727.92
00:36:35|24727.92
00:36:35|24727.92
00:36:37|24727.92
00:36:38|24727.92
00:36:39|24727.92
00:36:40|24727.92
00:36:41|24727.92
00:36:42|24727.92
00:36:42|24727.92
00:36:44|24727.92
00:36:45|24727.92
00:36:46|24727.92
00:36:47|24727.92
00:36:48|24727.92
00:36:49|24727.85
00:36:50|24727.85
00:36:51|24727.85
00:36:52|24727.85
00:36:53|24727.85
00:36:54|24727.85
00:36:55|24727.85
00:36:56|24727.85
00:36:57|24727.85
00:36:58|24727.85
00:36:59|24727.85
00:37:00|24727.85
00:37:01|24727.85
00:37:02|24727.85
00:37:03|24727.85
00:37:04|24727.85
00:37:05|24727.85
00:37:06|24731.3
00:37:07|24731.3
00:37:08|24731.3
00:37:09|24731.3
00:37:10|24736.49
00:37:11|24736.49
00:37:12|24736.49
00:37:14|24736.49
00:37:15|24736.49
00:37:16|24736.49
00:37:17|24736.49
00:37:18|24736.49
00:37:19|24731.3
00:37:20|24731.3
00:37:21|24731.3
00:37:22|24731.3
00:37:23|24731.3
00:37:24|24731.3
00:37:25|24731.3
00:37:26|24731.3
00:37:27|24735.83
00:37:28|24735.83
00:37:29|24735.83
00:37:30|24735.83
00:37:31|24735.83
00:37:32|24735.83
00:37:33|24735.83
00:37:34|24735.83
00:37:35|24735.83
00:37:36|24735.83
00:37:37|24735.83
00:37:38|24735.83
00:37:39|24735.83
00:37:40|24735.83
00:37:41|24735.83
00:37:42|24735.83
00:37:43|24735.83
00:37:44|24735.83
00:37:45|24735.83
00:37:46|24735.83
00:37:47|24735.83
00:37:48|24735.98
00:37:49|24735.98
00:37:50|24735.98
00:37:51|24735.98
00:37:52|24735.98
00:37:53|24735.98
00:37:54|24735.98
00:37:55|24735.98
00:37:56|24735.98
00:37:57|24735.98
00:37:58|24735.98
00:37:59|24735.98
00:38:00|24735.98
00:38:01|24731.83
00:38:02|24734.55
00:38:03|24734.55
00:38:04|24734.55
00:38:05|24734.55
00:38:06|24734.55
00:38:07|24734.55
00:38:08|24734.55
00:38:09|24734.55
00:38:10|24752.5
00:38:11|24756.54
00:38:12|24766.09
00:38:13|24763.49
00:38:14|24754.74
00:38:16|24754.74
00:38:16|24754.74
00:38:18|24754.74
00:38:19|24748.8
00:38:20|24748.8
00:38:20|24748.8
00:38:22|24748.8
00:38:23|24748.8
00:38:24|24748.8
00:38:25|24748.8
00:38:26|24746.43
00:38:27|24746.43
00:38:28|24746.43
00:38:29|24746.43
00:38:30|24746.43
00:38:31|24746.43
00:38:32|24746.43
00:38:33|24746.43
00:38:34|24746.43
00:38:35|24746.43
00:38:36|24746.43
00:38:37|24746.43
00:38:38|24746.43
00:38:39|24746.43
00:38:40|24746.43
00:38:41|24746.43
00:38:41|24746.43
00:38:43|24746.43
00:38:44|24746.43
00:38:44|24746.43
00:38:45|24746.43
00:38:46|24746.43
00:38:47|24746.43
00:38:49|24746.43
00:38:50|24740.27
00:38:51|24740.27
00:38:52|24740.27
00:38:52|24740.27
00:38:56|24740.27
00:38:56|24740.27
00:38:58|24740.27
00:38:58|24740.27
00:38:59|24740.27
00:39:00|24740.27
00:39:01|24740.27
00:39:03|24740.27
00:39:04|24740.27
00:39:05|24740.27
00:39:06|24740.27
00:39:06|24740.27
00:39:08|24740.27
00:39:10|24740.27
00:39:10|24740.27
00:39:11|24740.27
00:39:13|24740.27
00:39:13|24740.27
00:39:15|24740.27
00:39:15|24740.27
00:39:17|24740.27
00:39:18|24740.27
00:39:19|24740.27
00:39:20|24740.27
00:39:21|24740.27
00:39:22|24742.13
00:39:23|24742.13
00:39:26|24742.13
00:39:26|24742.13
00:39:27|24742.13
00:39:28|24742.13
00:39:29|24742.13
00:39:30|24742.13
00:39:32|24742.13
00:39:32|24742.13
00:39:33|24742.13
00:39:34|24742.13
00:39:35|24742.13
00:39:37|24742.13
00:39:37|24742.13
00:39:38|24742.13
00:39:39|24742.13
00:39:40|24742.13
00:39:42|24742.13
00:39:42|24742.13
00:39:43|24742.13
00:39:44|24742.13
00:39:45|24742.13
00:39:47|24742.13
00:39:47|24742.13
00:39:48|24742.13
00:39:49|24742.13
00:39:50|24742.13
00:39:52|24742.13
00:39:52|24742.13
00:39:53|24742.13
00:39:54|24742.13
00:39:55|24742.13
00:39:56|24742.13
00:39:57|24739.05
00:39:58|24739.05
00:39:59|24739.05
00:40:00|24739.05
00:40:01|24739.05
00:40:02|24739.05
00:40:03|24735.39
00:40:04|24735.39
00:40:05|24735.39
00:40:06|24731.14
00:40:07|24731.14
00:40:08|24731.14
00:40:09|24731.14
00:40:10|24731.14
00:40:11|24731.14
00:40:12|24731.14
00:40:13|24731.14
00:40:15|24731.14
00:40:16|24731.14
00:40:17|24731.14
00:40:18|24728.04
00:40:19|24728.04
00:40:20|24728.04
00:40:22|24728.04
00:40:23|24727.11
00:40:24|24727.11
00:40:25|24727.11
00:40:25|24727.11
00:40:27|24727.11
00:40:28|24728.14
00:40:28|24728.14
00:40:29|24728.14
00:40:30|24728.14
00:40:31|24728.14
00:40:33|24728.14
00:40:34|24728.14
00:40:35|24728.14
00:40:35|24728.14
00:40:36|24728.14
00:40:38|24725.37
00:40:38|24725.37
00:40:40|24725.37
00:40:40|24725.37
00:40:41|24725.37
00:40:43|24725.37
00:40:43|24725.37
00:40:45|24725.37
00:40:45|24725.37
00:40:46|24725.37
00:40:47|24725.37
00:40:48|24725.37
00:40:49|24725.37
00:40:50|24731.84
00:40:52|24731.84
00:40:52|24731.84
00:40:54|24731.84
00:40:54|24731.84
00:40:56|24731.84
00:40:57|24731.84
00:40:58|24731.84
00:40:59|24731.84
00:41:00|24731.84
00:41:00|24731.84
00:41:02|24731.84
00:41:03|24731.84
00:41:04|24731.84
00:41:04|24731.84
00:41:06|24725.01
00:41:07|24725.01
00:41:07|24725.01
00:41:09|24725.01
00:41:10|24725.02
00:41:10|24725.02
00:41:11|24725.02
00:41:13|24725.02
00:41:14|24725.02
00:41:14|24725.02
00:41:16|24725.02
00:41:17|24725.02
00:41:18|24725.02
00:41:20|24725.02
00:41:20|24725.02
00:41:21|24725.02
00:41:22|24725.02
00:41:24|24725.02
00:41:24|24725.02
00:41:25|24725.02
00:41:26|24725.02
00:41:28|24725.02
00:41:29|24725.02
00:41:30|24725.02
00:41:31|24725.02
00:41:32|24725.02
00:41:33|24725.02
00:41:34|24725.02
00:41:34|24725.02
00:41:36|24725.02
00:41:37|24725.02
00:41:38|24725.02
00:41:39|24725.02
00:41:40|24725.02
00:41:41|24725.02
00:41:42|24725.02
00:41:43|24725.02
00:41:44|24725.02
00:41:45|24725.02
00:41:46|24725.02
00:41:46|24725.02
00:41:48|24725.02
00:41:49|24725.02
00:41:50|24725.02
00:41:51|24725.02
00:41:52|24725.02
00:41:53|24725.02
00:41:54|24725.02
00:41:55|24725.02
00:41:56|24725.02
00:41:57|24725.02
00:41:58|24725.02
00:41:59|24730.08
00:41:59|24730.08
00:42:01|24730.08
00:42:02|24730.08
00:42:03|24730.08
00:42:04|24730.08
00:42:05|24730.08
00:42:06|24730.08
00:42:07|24730.08
00:42:08|24730.08
00:42:09|24730.08
00:42:10|24730.08
00:42:11|24730.08
00:42:11|24730.08
00:42:13|24730.08
00:42:14|24730.08
00:42:15|24730.08
00:42:16|24730.08
00:42:17|24730.08
00:42:17|24730.08
00:42:19|24730.08
00:42:20|24730.08
00:42:22|24730.08
00:42:22|24730.08
00:42:23|24730.08
00:42:24|24730.08
00:42:26|24730.08
00:42:26|24730.08
00:42:27|24730.08
00:42:29|24730.08
00:42:30|24730.08
00:42:31|24730.08
00:42:32|24730.08
00:42:33|24730.08
00:42:34|24730.08
00:42:35|24730.08
00:42:36|24730.08
00:42:36|24730.08
00:42:38|24730.08
00:42:39|24730.08
00:42:40|24730.08
00:42:40|24730.08
00:42:43|24730.08
00:42:44|24724.8
00:42:45|24724.8
00:42:46|24724.8
00:42:47|24724.8
00:42:48|24724.8
00:42:49|24724.8
00:42:49|24724.8
00:42:50|24724.8
00:42:52|24724.8
00:42:53|24724.8
00:42:54|24724.8
00:42:55|24724.8
00:42:56|24724.8
00:42:56|24724.8
00:42:57|24724.8
00:42:59|24724.8
00:43:00|24724.8
00:43:01|24724.8
00:43:02|24724.8
00:43:03|24724.8
00:43:04|24724.8
00:43:05|24724.8
00:43:06|24721.06
00:43:07|24721.06
00:43:08|24721.06
00:43:09|24721.06
00:43:10|24721.06
00:43:11|24721.06
00:43:12|24721.06
00:43:13|24721.06
00:43:13|24721.06
00:43:14|24721.06
00:43:16|24721.06
00:43:17|24721.06
00:43:18|24721.06
00:43:19|24721.06
00:43:20|24721.06
00:43:21|24721.06
00:43:23|24721.06
00:43:23|24721.06
00:43:24|24721.06
00:43:25|24721.06
00:43:26|24721.06
00:43:28|24709.82
00:43:29|24709.82
00:43:29|24709.82
00:43:31|24709.82
00:43:32|24709.82
00:43:32|24709.82
00:43:34|24709.82
00:43:34|24709.82
00:43:35|24709.82
00:43:37|24709.82
00:43:37|24709.82
00:43:39|24709.82
00:43:39|24709.82
00:43:40|24709.82
00:43:41|24709.82
00:43:42|24709.82
00:43:44|24709.82
00:43:45|24709.82
00:43:45|24709.82
00:43:47|24709.82
00:43:48|24709.82
00:43:49|24709.82
00:43:49|24709.82
00:43:50|24704.95
00:43:51|24704.95
00:43:52|24704.95
00:43:53|24704.95
00:43:54|24704.95
00:43:56|24704.95
00:43:56|24704.95
00:43:57|24704.95
00:43:59|24704.95
00:43:59|24704.95
00:44:00|24704.95
00:44:02|24704.95
00:44:03|24704.95
00:44:04|24704.95
00:44:05|24704.95
00:44:06|24704.95
00:44:07|24704.95
00:44:07|24704.95
00:44:08|24704.95
00:44:09|24704.95
00:44:10|24704.95
00:44:11|24704.95
00:44:12|24704.95
00:44:14|24704.95
00:44:15|24704.95
00:44:16|24704.95
00:44:17|24704.95
00:44:18|24706.97
00:44:19|24706.97
00:44:20|24709.94
00:44:22|24709.94
00:44:23|24709.94
00:44:24|24709.94
00:44:25|24711.37
00:44:27|24711.37
00:44:28|24711.37
00:44:29|24711.37
00:44:29|24711.37
00:44:31|24711.37
00:44:32|24711.37
00:44:33|24711.37
00:44:34|24711.37
00:44:35|24711.37
00:44:37|24711.4
00:44:37|24711.4
00:44:38|24711.4
00:44:39|24711.4
00:44:40|24711.4
00:44:41|24711.4
00:44:42|24711.4
00:44:43|24711.4
00:44:44|24711.4
00:44:45|24711.4
00:44:46|24711.4
00:44:47|24711.4
00:44:48|24711.4
00:44:49|24711.4
00:44:50|24711.4
00:44:51|24711.4
00:44:52|24711.4
00:44:53|24711.4
00:44:54|24711.4
00:44:55|24711.4
00:44:56|24711.4
00:44:57|24711.4
00:44:58|24713.03
00:44:59|24713.03
00:45:00|24713.03
00:45:01|24713.03
00:45:03|24713.03
00:45:03|24713.03
00:45:04|24713.03
00:45:06|24713.03
00:45:07|24713.03
00:45:08|24713.03
00:45:09|24713.03
00:45:10|24713.03
00:45:11|24713.03
00:45:11|24713.03
00:45:13|24713.03
00:45:14|24713.03
00:45:14|24713.03
00:45:16|24713.03
00:45:17|24713.03
00:45:18|24702.22
00:45:19|24702.22
00:45:20|24702.17
00:45:21|24702.17
00:45:22|24702.17
00:45:24|24702.17
00:45:24|24702.17
00:45:25|24702.17
00:45:26|24702.17
00:45:27|24702.17
00:45:28|24702.17
00:45:29|24705.15
00:45:30|24705.15
00:45:31|24705.15
00:45:32|24705.15
00:45:33|24705.15
00:45:34|24705.15
00:45:35|24705.15
00:45:37|24705.15
00:45:38|24705.15
00:45:38|24705.15
00:45:40|24705.55
00:45:40|24705.55
00:45:41|24705.55
00:45:43|24705.55
00:45:44|24705.55
00:45:44|24705.55
00:45:46|24705.55
00:45:46|24705.55
00:45:48|24705.55
00:45:49|24705.55
00:45:49|24705.55
00:45:50|24705.55
00:45:52|24705.55
00:45:53|24705.55
00:45:53|24705.55
00:45:55|24705.55
00:45:56|24705.55
00:45:57|24705.55
00:45:58|24705.55
00:45:59|24705.55
00:46:00|24705.55
00:46:01|24705.55
00:46:02|24705.55
00:46:03|24705.55
00:46:04|24705.55
00:46:04|24705.55
00:46:06|24705.55
00:46:07|24705.55
00:46:08|24705.55
00:46:09|24705.55
00:46:10|24705.55
00:46:11|24705.55
00:46:12|24705.55
00:46:13|24707.45
00:46:14|24707.45
00:46:15|24707.45
00:46:16|24707.45
00:46:17|24707.45
00:46:18|24707.45
00:46:19|24712.88
00:46:20|24712.88
00:46:21|24712.88
00:46:22|24712.88
00:46:24|24712.88
00:46:25|24712.88
00:46:26|24712.88
00:46:26|24712.88
00:46:28|24712.88
00:46:28|24712.88
00:46:30|24712.88
00:46:31|24712.88
00:46:31|24712.88
00:46:32|24712.88
00:46:33|24712.88
00:46:35|24712.88
00:46:35|24712.88
00:46:36|24712.88
00:46:37|24712.88
00:46:38|24712.88
00:46:39|24713.95
00:46:40|24713.95
00:46:41|24713.96
00:46:42|24713.96
00:46:44|24713.96
00:46:44|24713.86
00:46:46|24713.86
00:46:47|24713.86
00:46:48|24713.86
00:46:49|24713.86
00:46:49|24713.86
00:46:50|24713.86
00:46:51|24713.86
00:46:53|24713.86
00:46:54|24713.86
00:46:54|24713.86
00:46:55|24713.36
00:46:56|24713.36
00:46:57|24713.36
00:46:59|24713.36
00:47:00|24713.36
00:47:01|24713.36
00:47:02|24713.36
00:47:02|24713.36
00:47:03|24713.36
00:47:04|24713.36
00:47:06|24713.36
00:47:07|24713.36
00:47:07|24713.36
00:47:09|24713.36
00:47:10|24713.36
00:47:11|24713.36
00:47:11|24713.36
00:47:13|24713.36
00:47:13|24713.36
00:47:15|24713.36
00:47:16|24713.36
00:47:16|24713.36
00:47:17|24713.36
00:47:18|24713.36
00:47:19|24713.36
00:47:20|24713.36
00:47:21|24713.36
00:47:22|24713.36
00:47:24|24713.36
00:47:25|24713.36
00:47:26|24713.36
00:47:27|24709.65
00:47:29|24709.65
00:47:30|24709.65
00:47:31|24709.65
00:47:31|24709.65
00:47:33|24709.65
00:47:33|24709.65
00:47:35|24709.65
00:47:36|24709.65
00:47:37|24709.65
00:47:37|24709.65
00:47:39|24709.65
00:47:40|24709.65
00:47:41|24709.65
00:47:42|24709.65
00:47:43|24709.65
00:47:44|24709.65
00:47:45|24709.65
00:47:46|24709.65
00:47:47|24709.65
00:47:48|24709.65
00:47:49|24709.65
00:47:50|24709.65
00:47:51|24709.65
00:47:52|24709.65
00:47:53|24709.65
00:47:53|24709.65
00:47:55|24709.65
00:47:56|24709.65
00:47:57|24709.65
00:47:58|24709.65
00:47:59|24711.69
00:48:00|24711.69
00:48:00|24711.69
00:48:02|24711.69
00:48:03|24711.69
00:48:04|24711.69
00:48:05|24711.69
00:48:06|24711.69
00:48:07|24711.69
00:48:08|24711.69
00:48:09|24711.69
00:48:10|24711.69
00:48:11|24719.21
00:48:12|24719.21
00:48:13|24719.21
00:48:14|24719.21
00:48:15|24719.21
00:48:16|24719.21
00:48:17|24719.21
00:48:18|24719.21
00:48:19|24719.21
00:48:20|24719.21
00:48:21|24719.21
00:48:22|24719.21
00:48:23|24719.21
00:48:24|24719.21
00:48:25|24718.92
00:48:26|24718.92
00:48:28|24718.58
00:48:28|24718.58
00:48:30|24718.58
00:48:30|24718.58
00:48:32|24718.58
00:48:32|24718.58
00:48:34|24718.58
00:48:35|24718.58
00:48:36|24718.58
00:48:37|24718.58
00:48:38|24718.58
00:48:39|24718.58
00:48:40|24714.82
00:48:41|24709.32
00:48:42|24711.52
00:48:43|24711.52
00:48:44|24711.52
00:48:45|24710.43
00:48:46|24710.43
00:48:47|24710.43
00:48:48|24710.43
00:48:49|24710.43
00:48:49|24710.43
00:48:51|24710.43
00:48:52|24710.43
00:48:53|24710.43
00:48:53|24710.43
00:48:55|24710.43
00:48:56|24710.43
00:48:57|24710.43
00:48:58|24710.43
00:48:59|24710.43
00:49:00|24710.43
00:49:01|24710.43
00:49:02|24710.43
00:49:03|24710.43
00:49:04|24710.43
00:49:05|24710.43
00:49:06|24710.43
00:49:07|24710.43
00:49:08|24710.43
00:49:09|24709.07
00:49:10|24709.07
00:49:11|24709.07
00:49:12|24709.07
00:49:13|24709.07
00:49:14|24709.07
00:49:15|24709.07
00:49:16|24709.07
00:49:17|24709.07
00:49:18|24709.07
00:49:19|24709.07
00:49:20|24709.07
00:49:21|24709.07
00:49:22|24709.07
00:49:23|24709.07
00:49:24|24709.07
00:49:25|24709.07
00:49:26|24709.07
00:49:28|24709.07
00:49:29|24709.07
00:49:30|24709.07
00:49:31|24709.07
00:49:31|24709.07
00:49:33|24709.07
00:49:34|24709.07
00:49:35|24707.96
00:49:35|24707.96
00:49:37|24707.96
00:49:38|24707.96
00:49:39|24707.96
00:49:40|24707.96
00:49:40|24707.96
00:49:42|24707.96
00:49:43|24707.96
00:49:44|24707.96
00:49:45|24707.96
00:49:46|24707.96
00:49:47|24707.96
00:49:48|24707.96
00:49:49|24707.96
00:49:50|24707.96
00:49:51|24707.96
00:49:52|24707.96
00:49:53|24707.96
00:49:54|24707.96
00:49:55|24707.96
00:49:56|24707.96
00:49:57|24707.96
00:49:58|24707.96
00:49:59|24707.96
00:50:00|24707.96
00:50:01|24707.96
00:50:02|24707.96
00:50:03|24707.96
00:50:04|24707.96
00:50:05|24707.96
00:50:06|24707.96
00:50:07|24707.96
00:50:08|24709.09
00:50:09|24709.09
00:50:10|24709.09
00:50:11|24709.09
00:50:12|24707.36
00:50:13|24707.36
00:50:14|24707.36
00:50:15|24707.36
00:50:16|24707.36
00:50:17|24707.36
00:50:18|24707.36
00:50:19|24707.36
00:50:20|24707.36
00:50:21|24707.36
00:50:22|24707.36
00:50:23|24707.36
00:50:24|24707.36
00:50:25|24707.36
00:50:26|24707.36
00:50:27|24707.36
00:50:29|24707.38
00:50:30|24707.38
00:50:31|24707.38
00:50:32|24707.38
00:50:33|24707.38
00:50:34|24707.38
00:50:35|24707.38
00:50:36|24707.38
00:50:37|24707.38
00:50:38|24707.38
00:50:39|24703.81
00:50:40|24703.81
00:50:41|24703.81
00:50:43|24703.81
00:50:43|24703.81
00:50:44|24703.81
00:50:45|24703.81
00:50:46|24703.81
00:50:47|24708.93
00:50:48|24708.93
00:50:49|24708.93
00:50:50|24708.93
00:50:51|24708.93
00:50:52|24708.93
00:50:53|24708.93
00:50:54|24708.93
00:50:55|24708.93
00:50:56|24708.93
00:50:57|24708.93
00:50:58|24708.93
00:50:59|24708.93
00:51:00|24708.93
00:51:01|24708.93
00:51:02|24708.93
00:51:03|24708.93
00:51:04|24708.93
00:51:05|24708.93
00:51:06|24708.93
00:51:07|24708.93
00:51:08|24708.93
00:51:09|24708.93
00:51:10|24708.93
00:51:11|24708.93
00:51:12|24708.93
00:51:13|24708.93
00:51:14|24708.95
00:51:15|24717.82
00:51:16|24719.33
00:51:17|24719.33
00:51:18|24719.33
00:51:19|24719.33
00:51:20|24719.33
00:51:21|24719.33
00:51:22|24719.03
00:51:23|24719.03
00:51:24|24719.03
00:51:25|24723.87
00:51:26|24723.87
00:51:28|24723.87
00:51:29|24723.87
00:51:30|24723.87
00:51:31|24723.87
00:51:32|24723.87
00:51:33|24723.87
00:51:35|24729.48
00:51:35|24729.48
00:51:37|24729.48
00:51:37|24729.48
00:51:38|24729.48
00:51:39|24729.48
00:51:41|24729.48
00:51:41|24729.48
00:51:42|24729.48
00:51:44|24729.48
00:51:45|24729.48
00:51:46|24729.48
00:51:46|24729.48
00:51:47|24729.48
00:51:49|24729.48
00:51:50|24729.48
00:51:50|24729.48
00:51:51|24729.48
00:51:52|24729.48
00:51:53|24729.48
00:51:55|24729.48
00:51:55|24729.48
00:51:56|24726.87
00:51:57|24726.87
00:51:59|24726.87
00:52:00|24726.87
00:52:01|24726.87
00:52:01|24726.87
00:52:02|24726.87
00:52:03|24726.87
00:52:04|24726.87
00:52:05|24721.53
00:52:07|24721.53
00:52:08|24721.53
00:52:09|24721.53
00:52:10|24721.53
00:52:11|24721.53
00:52:12|24721.53
00:52:13|24721.53
00:52:14|24721.53
00:52:15|24721.53
00:52:16|24721.53
00:52:17|24721.53
00:52:18|24721.53
00:52:19|24721.53
00:52:19|24721.53
00:52:21|24720.32
00:52:22|24720.32
00:52:23|24720.32
00:52:23|24722.15
00:52:24|24722.16
00:52:26|24722.16
00:52:26|24722.16
00:52:28|24722.16
00:52:29|24722.16
00:52:30|24722.16
00:52:31|24722.16
00:52:33|24722.16
00:52:33|24729.17
00:52:34|24730.79
00:52:36|24730.79
00:52:37|24730.79
00:52:38|24730.79
00:52:39|24730.79
00:52:40|24730.79
00:52:41|24730.79
00:52:42|24730.79
00:52:43|24730.79
00:52:44|24730.79
00:52:45|24730.79
00:52:45|24730.79
00:52:47|24727.01
00:52:48|24727.01
00:52:49|24727.01
00:52:50|24727.01
00:52:51|24727.01
00:52:52|24726.34
00:52:53|24726.34
00:52:54|24726.34
00:52:55|24726.34
00:52:56|24726.34
00:52:57|24726.34
00:52:58|24726.34
00:52:59|24726.34
00:53:00|24726.34
00:53:01|24726.34
00:53:02|24726.34
00:53:03|24726.34
00:53:04|24726.34
00:53:06|24726.34
00:53:06|24726.34
00:53:07|24726.34
00:53:08|24726.34
00:53:09|24726.34
00:53:10|24726.34
00:53:11|24726.34
00:53:12|24726.34
00:53:13|24726.34
00:53:14|24726.34
00:53:15|24732.92
00:53:16|24735.65
00:53:17|24735.65
00:53:18|24735.65
00:53:19|24736.36
00:53:20|24736.36
00:53:21|24736.36
00:53:22|24736.36
00:53:23|24736.36
00:53:24|24736.36
00:53:25|24736.36
00:53:26|24736.36
00:53:27|24739.21
00:53:28|24739.21
00:53:30|24739.21
00:53:31|24739.21
00:53:32|24739.21
00:53:34|24739.21
00:53:34|24739.21
00:53:35|24739.21
00:53:36|24739.01
00:53:37|24739.01
00:53:39|24739.01
00:53:40|24739.01
00:53:40|24739.01
00:53:42|24739.01
00:53:43|24739.01
00:53:43|24739.01
00:53:44|24739.01
00:53:45|24739.01
00:53:47|24739.01
00:53:48|24739.01
00:53:48|24739.01
00:53:49|24739.01
00:53:50|24739.84
00:53:51|24739.84
00:53:53|24739.84
00:53:54|24739.84
00:53:54|24739.84
00:53:56|24738.48
00:53:57|24738.48
00:53:58|24738.48
00:53:58|24738.48
00:53:59|24738.48
00:54:01|24738.48
00:54:02|24738.48
00:54:02|24738.48
00:54:03|24745.18
00:54:04|24744.9
00:54:05|24744.9
00:54:06|24744.9
00:54:07|24744.9
00:54:08|24744.9
00:54:09|24744.9
00:54:10|24749.78
00:54:11|24749.78
00:54:12|24749.78
00:54:13|24749.78
00:54:15|24749.78
00:54:15|24749.78
00:54:16|24749.78
00:54:18|24749.78
00:54:18|24749.78
00:54:19|24749.78
00:54:21|24749.78
00:54:22|24749.78
00:54:23|24749.78
00:54:24|24746.42
00:54:24|24746.42
00:54:25|24746.42
00:54:26|24746.42
00:54:27|24746.42
00:54:29|24746.42
00:54:29|24746.42
00:54:31|24746.42
00:54:33|24746.42
00:54:34|24746.42
00:54:35|24746.42
00:54:36|24746.42
00:54:37|24746.42
00:54:38|24746.42
00:54:39|24746.42
00:54:40|24746.42
00:54:41|24746.42
00:54:42|24746.42
00:54:43|24746.42
00:54:44|24746.42
00:54:45|24746.42
00:54:46|24746.42
00:54:47|24746.42
00:54:48|24746.42
00:54:49|24748.16
00:54:50|24748.16
00:54:51|24748.16
00:54:52|24748.16
00:54:53|24748.16
00:54:54|24748.16
00:54:55|24748.16
00:54:56|24748.16
00:54:57|24748.16
00:54:58|24748.16
00:54:59|24748.16
00:55:00|24748.16
00:55:01|24748.16
00:55:02|24748.16
00:55:03|24748.16
00:55:04|24748.16
00:55:05|24748.16
00:55:06|24746.42
00:55:07|24742.55
00:55:08|24742.55
00:55:09|24742.55
00:55:10|24742.55
00:55:11|24742.55
00:55:12|24742.55
00:55:13|24742.55
00:55:14|24742.55
00:55:15|24742.55
00:55:16|24734.06
00:55:17|24734.06
00:55:18|24734.06
00:55:19|24734.06
00:55:20|24734.06
00:55:21|24734.06
00:55:22|24734.06
00:55:23|24734.06
00:55:24|24734.06
00:55:25|24734.06
00:55:26|24734.06
00:55:27|24734.06
00:55:28|24734.06
00:55:29|24734.06
00:55:30|24734.06
00:55:31|24734.06
00:55:33|24731.25
00:55:34|24731.25
00:55:35|24731.25
00:55:36|24731.25
00:55:37|24731.25
00:55:38|24731.25
00:55:39|24731.25
00:55:40|24731.25
00:55:41|24731.25
00:55:42|24731.25
00:55:43|24731.25
00:55:44|24731.25
00:55:45|24731.25
00:55:46|24731.25
00:55:47|24731.25
00:55:48|24731.25
00:55:49|24731.25
00:55:50|24731.25
00:55:51|24731.25
00:55:52|24731.25
00:55:53|24731.25
00:55:54|24734.84
00:55:55|24734.84
00:55:56|24734.84
00:55:57|24734.84
00:55:58|24734.84
00:55:59|24734.84
00:56:00|24734.84
00:56:01|24734.84
00:56:02|24734.84
00:56:03|24734.84
00:56:04|24734.84
00:56:05|24734.84
00:56:06|24734.84
00:56:07|24734.84
00:56:08|24734.84
00:56:09|24734.84
00:56:10|24734.84
00:56:11|24734.84
00:56:12|24734.84
00:56:13|24734.84
00:56:14|24734.84
00:56:15|24734.84
00:56:16|24734.84
00:56:17|24734.84
00:56:18|24734.84
00:56:19|24734.84
00:56:20|24734.84
00:56:21|24734.84
00:56:22|24734.84
00:56:23|24734.84
00:56:24|24736.08
00:56:25|24736.08
00:56:26|24736.08
00:56:27|24736.08
00:56:28|24736.08
00:56:29|24736.08
00:56:30|24736.08
00:56:31|24736.08
00:56:32|24736.08
00:56:33|24736.08
00:56:35|24736.08
00:56:36|24736.08
00:56:37|24736.08
00:56:38|24731.24
00:56:39|24731.24
00:56:41|24731.24
00:56:42|24730.88
00:56:43|24730.88
00:56:44|24730.88
00:56:44|24729.68
00:56:45|24729.68
00:56:46|24729.68
00:56:48|24729.68
00:56:49|24729.68
00:56:49|24729.68
00:56:51|24729.68
00:56:52|24729.68
00:56:53|24729.68
00:56:54|24729.68
00:56:55|24729.68
00:56:56|24729.68
00:56:57|24729.68
00:56:58|24729.68
00:56:59|24729.68
00:57:00|24729.68
00:57:01|24729.68
00:57:02|24729.68
00:57:03|24729.68
00:57:04|24729.68
00:57:05|24729.68
00:57:06|24729.68
00:57:07|24729.68
00:57:08|24729.68
00:57:09|24729.68
00:57:10|24729.68
00:57:11|24729.68
00:57:12|24729.68
00:57:13|24729.68
00:57:14|24729.68
00:57:15|24729.68
00:57:16|24729.68
00:57:17|24729.68
00:57:18|24729.68
00:57:19|24729.68
00:57:20|24729.68
00:57:21|24729.68
00:57:22|24729.68
00:57:23|24729.68
00:57:24|24729.68
00:57:25|24729.68
00:57:26|24729.68
00:57:27|24729.68
00:57:28|24729.68
00:57:29|24729.68
00:57:30|24729.68
00:57:31|24729.68
00:57:32|24729.68
00:57:33|24729.68
00:57:35|24729.68
00:57:36|24729.68
00:57:37|24729.68
00:57:38|24729.68
00:57:39|24729.68
00:57:40|24729.68
00:57:41|24732.03
00:57:42|24732.03
00:57:43|24732.03
00:57:44|24732.03
00:57:45|24732.03
00:57:46|24732.03
00:57:47|24732.03
00:57:48|24732.03
00:57:49|24732.03
00:57:50|24732.03
00:57:51|24732.03
00:57:52|24732.03
00:57:53|24732.03
00:57:54|24732.03
00:57:55|24732.03
00:57:56|24732.03
00:57:57|24732.03
00:57:59|24732.03
00:57:59|24732.03
00:58:00|24727.2
00:58:01|24727.2
00:58:02|24727.2
00:58:03|24727.2
00:58:04|24727.2
00:58:05|24727.2
00:58:06|24727.2
00:58:07|24727.2
00:58:08|24727.2
00:58:09|24727.2
00:58:10|24727.2
00:58:11|24727.2
00:58:12|24722.14
00:58:13|24722.14
00:58:14|24722.14
00:58:15|24722.14
00:58:16|24722.14
00:58:17|24722.14
00:58:18|24722.14
00:58:19|24722.14
00:58:20|24722.14
00:58:21|24722.14
00:58:22|24722.14
00:58:23|24722.14
00:58:25|24723.37
00:58:27|24723.37
00:58:27|24723.37
00:58:28|24723.37
00:58:29|24723.37
00:58:30|24723.37
00:58:31|24723.37
00:58:32|24723.37
00:58:33|24723.37
00:58:35|24723.37
00:58:36|24723.37
00:58:38|24723.37
00:58:38|24723.37
00:58:39|24723.37
00:58:40|24723.37
00:58:41|24723.37
00:58:42|24723.37
00:58:44|24722.16
00:58:44|24722.16
00:58:46|24722.16
00:58:46|24722.16
00:58:47|24722.16
00:58:49|24722.16
00:58:50|24722.16
00:58:51|24722.15
00:58:52|24722.15
00:58:53|24722.15
00:58:54|24722.15
00:58:55|24722.15
00:58:56|24722.15
00:58:57|24722.15
00:58:58|24722.15
00:58:58|24722.15
00:58:59|24722.15
00:59:00|24722.15
00:59:02|24722.15
00:59:03|24722.15
00:59:03|24722.15
00:59:05|24722.15
00:59:05|24722.14
00:59:06|24722.14
00:59:07|24722.14
00:59:08|24722.14
00:59:09|24722.14
00:59:10|24722.14
00:59:11|24722.14
00:59:13|24722.14
00:59:14|24722.14
00:59:15|24722.14
00:59:16|24722.14
00:59:16|24722.14
00:59:17|24722.14
00:59:18|24722.14
00:59:20|24721.12
00:59:21|24721.12
00:59:22|24721.13
00:59:23|24721.13
00:59:24|24721.13
00:59:24|24721.13
00:59:25|24721.13
00:59:26|24721.13
00:59:27|24721.13
00:59:28|24721.13
00:59:29|24721.13
00:59:31|24721.13
00:59:31|24721.13
00:59:32|24721.13
00:59:34|24721.13
00:59:34|24721.13
00:59:36|24721.13
00:59:37|24721.13
00:59:38|24721.13
00:59:39|24721.13
00:59:41|24721.13
00:59:41|24721.13
00:59:43|24721.13
00:59:44|24721.13
00:59:44|24721.13
00:59:46|24721.13
00:59:46|24721.13
00:59:48|24721.13
00:59:49|24721.13
00:59:50|24721.13
00:59:51|24721.13
00:59:51|24721.13
00:59:53|24721.13
00:59:54|24721.13
00:59:55|24721.13
00:59:55|24721.13
00:59:57|24721.13
00:59:58|24721.13
00:59:59|24721.13
01:00:00|24721.13
01:00:01|24721.13
01:00:02|24721.13
01:00:02|24721.13
01:00:04|24722.13
01:00:05|24722.13
01:00:06|24722.13
01:00:07|24722.13
01:00:08|24726.05
01:00:09|24725.73
01:00:10|24737.85
01:00:11|24735.52
01:00:12|24735.52
01:00:13|24735.52
01:00:14|24735.52
01:00:15|24731.06
01:00:16|24731.06
01:00:17|24731.06
01:00:18|24731.06
01:00:19|24731.06
01:00:20|24731.06
01:00:21|24731.06
01:00:22|24731.06
01:00:23|24731.06
01:00:24|24731.06
01:00:25|24731.06
01:00:27|24731.06
01:00:27|24726.9
01:00:28|24726.9
01:00:29|24726.9
01:00:30|24726.9
01:00:31|24726.9
01:00:32|24726.9
01:00:33|24726.9
01:00:34|24726.9
01:00:35|24726.9
01:00:37|24719.25
01:00:38|24719.25
01:00:38|24719.25
01:00:40|24719.25
01:00:41|24719.25
01:00:42|24717.45
01:00:43|24717.45
01:00:44|24717.45
01:00:45|24717.45
01:00:46|24717.45
01:00:47|24717.45
01:00:47|24717.45
01:00:49|24717.45
01:00:50|24717.45
01:00:50|24717.45
01:00:51|24717.45
01:00:53|24717.45
01:00:54|24717.45
01:00:55|24717.45
01:00:56|24717.45
01:00:57|24717.45
01:00:58|24717.45
01:00:59|24717.45
01:01:00|24717.45
01:01:01|24717.45
01:01:02|24717.45
01:01:03|24717.45
01:01:04|24717.45
01:01:05|24718.07
01:01:06|24713.5
01:01:07|24713.
01:01:08|24713.
01:01:09|24713.
01:01:10|24713.
01:01:11|24713.
01:01:12|24713.
01:01:13|24713.
01:01:14|24713.
01:01:15|24713.37
01:01:16|24713.37
01:01:17|24713.37
01:01:18|24713.37
01:01:19|24713.37
01:01:20|24713.37
01:01:21|24713.37
01:01:22|24713.37
01:01:23|24713.37
01:01:24|24713.37
01:01:25|24713.37
01:01:26|24713.37
01:01:27|24713.37
01:01:28|24713.37
01:01:30|24713.37
01:01:30|24713.37
01:01:31|24713.37
01:01:32|24721.7
01:01:33|24721.7
01:01:34|24721.7
01:01:35|24721.7
01:01:36|24721.7
01:01:38|24721.7
01:01:38|24721.7
01:01:40|24721.7
01:01:41|24721.7
01:01:42|24721.88
01:01:43|24721.88
01:01:44|24721.88
01:01:45|24721.88
01:01:46|24728.16
01:01:47|24728.16
01:01:48|24728.16
01:01:49|24728.16
01:01:50|24728.16
01:01:51|24725.86
01:01:52|24725.86
01:01:53|24725.86
01:01:54|24725.86
01:01:55|24725.86
01:01:56|24725.86
01:01:57|24725.86
01:01:58|24725.86
01:01:59|24725.86
01:02:00|24725.86
01:02:01|24725.86
01:02:02|24725.86
01:02:03|24725.86
01:02:04|24725.86
01:02:05|24725.86
01:02:07|24725.86
01:02:07|24725.86
01:02:08|24725.86
01:02:09|24725.86
01:02:10|24725.86
01:02:11|24725.86
01:02:12|24725.86
01:02:13|24725.86
01:02:14|24727.72
01:02:15|24727.72
01:02:16|24727.72
01:02:17|24727.72
01:02:18|24727.72
01:02:19|24727.72
01:02:20|24727.72
01:02:22|24726.49
01:02:22|24726.49
01:02:23|24726.49
01:02:24|24726.49
01:02:25|24726.49
01:02:26|24726.49
01:02:27|24725.67
01:02:28|24725.67
01:02:29|24725.67
01:02:30|24725.67
01:02:31|24725.67
01:02:32|24725.67
01:02:33|24725.67
01:02:34|24725.67
01:02:35|24725.67
01:02:36|24725.67
01:02:37|24725.67
01:02:39|24725.67
01:02:39|24725.67
01:02:41|24725.67
01:02:41|24725.67
01:02:43|24718.53
01:02:44|24721.11
01:02:45|24721.11
01:02:45|24720.98
01:02:47|24720.98
01:02:48|24720.98
01:02:49|24723.79
01:02:50|24723.79
01:02:51|24723.79
01:02:52|24723.62
01:02:53|24723.62
01:02:54|24723.62
01:02:55|24723.62
01:02:56|24723.62
01:02:57|24723.65
01:02:58|24723.65
01:02:59|24723.65
01:03:00|24723.73
01:03:01|24723.73
01:03:02|24723.73
01:03:03|24723.73
01:03:04|24723.73
01:03:05|24723.73
01:03:06|24723.73
01:03:07|24723.73
01:03:08|24723.73
01:03:09|24723.73
01:03:10|24723.73
01:03:11|24723.73
01:03:12|24723.73
01:03:13|24723.73
01:03:14|24723.73
01:03:15|24723.73
01:03:16|24723.73
01:03:17|24723.73
01:03:18|24723.73
01:03:19|24723.73
01:03:20|24723.73
01:03:21|24724.73
01:03:22|24724.73
01:03:23|24724.73
01:03:24|24725.79
01:03:25|24725.79
01:03:26|24725.79
01:03:27|24725.79
01:03:28|24725.79
01:03:29|24725.79
01:03:30|24725.79
01:03:31|24720.72
01:03:32|24720.73
01:03:33|24720.73
01:03:34|24720.73
01:03:35|24720.73
01:03:36|24720.73
01:03:37|24720.73
01:03:38|24720.73
01:03:39|24720.73
01:03:40|24720.73
01:03:42|24720.73
01:03:43|24720.73
01:03:44|24720.73
01:03:45|24720.73
01:03:46|24720.73
01:03:47|24720.73
01:03:48|24720.73
01:03:49|24720.73
01:03:50|24720.73
01:03:51|24720.73
01:03:52|24720.73
01:03:53|24720.73
01:03:54|24720.73
01:03:55|24720.73
01:03:56|24720.73
01:03:57|24720.73
01:03:58|24720.73
01:03:59|24720.73
01:04:00|24720.73
01:04:01|24720.73
01:04:02|24720.73
01:04:03|24720.73
01:04:04|24720.73
01:04:05|24720.73
01:04:06|24720.73
01:04:07|24720.73
01:04:08|24720.73
01:04:09|24720.73
01:04:10|24720.73
01:04:11|24720.73
01:04:12|24720.73
01:04:13|24720.73
01:04:14|24720.73
01:04:16|24720.73
01:04:16|24720.73
01:04:17|24720.73
01:04:18|24720.73
01:04:19|24720.73
01:04:21|24724.02
01:04:21|24724.02
01:04:22|24724.02
01:04:23|24724.02
01:04:24|24722.92
01:04:25|24722.92
01:04:26|24722.59
01:04:27|24722.67
01:04:28|24722.67
01:04:29|24722.67
01:04:30|24722.67
01:04:32|24722.67
01:04:32|24722.67
01:04:33|24722.67
01:04:34|24722.67
01:04:35|24722.67
01:04:36|24722.67
01:04:37|24722.67
01:04:38|24722.67
01:04:39|24722.67
01:04:41|24722.67
01:04:42|24725.61
01:04:43|24725.61
01:04:44|24725.61
01:04:45|24725.61
01:04:46|24725.61
01:04:47|24725.61
01:04:48|24725.61
01:04:49|24725.61
01:04:51|24725.61
01:04:51|24725.61
01:04:52|24725.61
01:04:53|24725.61
01:04:54|24725.61
01:04:55|24725.61
01:04:56|24725.61
01:04:57|24725.76
01:04:58|24725.76
01:04:59|24725.76
01:05:00|24725.76
01:05:01|24725.76
01:05:02|24725.76
01:05:03|24725.76
01:05:04|24725.76
01:05:05|24725.76
01:05:06|24725.76
01:05:07|24725.76
01:05:08|24725.76
01:05:09|24725.76
01:05:10|24725.76
01:05:11|24725.76
01:05:12|24725.76
01:05:13|24725.76
01:05:14|24725.76
01:05:15|24725.76
01:05:16|24725.76
01:05:17|24725.77
01:05:18|24725.77
01:05:19|24725.77
01:05:20|24725.77
01:05:21|24725.77
01:05:22|24725.77
01:05:23|24725.77
01:05:24|24725.77
01:05:25|24725.77
01:05:26|24725.77
01:05:27|24725.77
01:05:28|24725.77
01:05:29|24725.77
01:05:30|24725.77
01:05:31|24725.77
01:05:32|24725.77
01:05:33|24725.77
01:05:34|24725.77
01:05:35|24725.77
01:05:36|24725.77
01:05:38|24725.77
01:05:38|24729.9
01:05:39|24729.9
01:05:40|24729.9
01:05:42|24733.13
01:05:43|24733.13
01:05:44|24733.13
01:05:45|24733.13
01:05:46|24733.13
01:05:47|24733.13
01:05:48|24733.13
01:05:49|24733.13
01:05:50|24733.13
01:05:51|24733.13
01:05:53|24739.85
01:05:54|24739.86
01:05:55|24739.86
01:05:55|24739.86
01:05:56|24739.86
01:05:57|24739.86
01:05:59|24739.86
01:05:59|24739.86
01:06:01|24739.85
01:06:02|24739.85
01:06:03|24739.85
01:06:04|24740.33
01:06:05|24740.33
01:06:05|24740.33
01:06:06|24740.33
01:06:07|24740.33
01:06:08|24740.33
01:06:09|24740.33
01:06:11|24740.33
01:06:11|24740.33
01:06:13|24740.33
01:06:14|24743.62
01:06:15|24743.62
01:06:17|24743.62
01:06:17|24744.21
01:06:18|24744.21
01:06:20|24744.21
01:06:20|24744.21
01:06:21|24744.21
01:06:22|24744.21
01:06:23|24744.21
01:06:24|24744.21
01:06:25|24744.21
01:06:26|24744.21
01:06:27|24744.21
01:06:29|24744.21
01:06:29|24744.21
01:06:31|24744.21
01:06:31|24744.21
01:06:33|24739.74
01:06:33|24739.74
01:06:35|24739.74
01:06:36|24739.74
01:06:37|24739.74
01:06:37|24739.74
01:06:38|24739.74
01:06:40|24739.74
01:06:41|24739.74
01:06:42|24739.74
01:06:43|24739.74
01:06:45|24739.74
01:06:46|24739.74
01:06:47|24749.55
01:06:48|24751.49
01:06:49|24751.49
01:06:50|24751.49
01:06:50|24751.49
01:06:52|24751.49
01:06:53|24751.44
01:06:54|24751.44
01:06:55|24751.44
01:06:56|24751.44
01:06:57|24751.44
01:06:58|24751.44
01:06:59|24751.44
01:07:00|24751.44
01:07:01|24751.44
01:07:02|24751.44
01:07:03|24751.44
01:07:04|24751.44
01:07:05|24751.44
01:07:06|24751.44
01:07:07|24751.44
01:07:08|24751.44
01:07:09|24749.19
01:07:10|24743.62
01:07:11|24743.62
01:07:12|24743.62
01:07:13|24743.62
01:07:14|24743.62
01:07:15|24740.19
01:07:16|24740.19
01:07:17|24740.19
01:07:18|24740.19
01:07:19|24740.19
01:07:20|24740.19
01:07:21|24740.19
01:07:22|24740.19
01:07:23|24740.19
01:07:24|24740.19
01:07:34|24740.19
01:07:35|24740.19
01:07:35|24740.19
01:07:36|24742.36
01:07:38|24742.36
01:07:38|24740.18
01:07:39|24740.18
01:07:40|24740.18
01:07:42|24740.18
01:07:43|24737.95
01:07:44|24737.95
01:07:45|24737.95
01:07:46|24737.95
01:07:47|24737.95
01:07:48|24737.95
01:07:49|24737.95
01:07:50|24737.95
01:07:51|24737.95
01:07:52|24743.22
01:07:53|24743.22
01:07:54|24743.22
01:07:55|24738.28
01:07:57|24738.28
01:07:57|24738.28
01:07:58|24738.28
01:07:59|24738.28
01:08:00|24738.28
01:08:01|24738.28
01:08:02|24738.28
01:08:03|24738.28
01:08:04|24738.28
01:08:05|24738.28
01:08:07|24738.28
01:08:07|24738.28
01:08:09|24738.28
01:08:09|24738.28
01:08:10|24738.28
01:08:11|24738.28
01:08:13|24738.28
01:08:13|24738.28
01:08:15|24738.28
01:08:15|24738.28
01:08:16|24738.28
01:08:18|24738.28
01:08:18|24738.28
01:08:20|24738.28
01:08:20|24738.28
01:08:21|24738.28
01:08:22|24738.61
01:08:23|24738.61
01:08:25|24738.61
01:08:26|24738.61
01:08:27|24738.61
01:08:27|24738.61
01:08:28|24738.61
01:08:30|24738.61
01:08:31|24738.61
01:08:32|24738.61
01:08:33|24738.61
01:08:33|24738.61
01:08:35|24738.61
01:08:36|24738.61
01:08:36|24738.61
01:08:37|24738.61
01:08:39|24738.61
01:08:39|24738.61
01:08:40|24742.45
01:08:42|24742.45
01:08:43|24742.54
01:08:43|24742.54
01:08:45|24742.54
01:08:46|24742.54
01:08:47|24742.54
01:08:48|24742.54
01:08:50|24742.54
01:08:50|24742.54
01:08:52|24742.54
01:08:52|24742.54
01:08:53|24742.54
01:08:54|24742.54
01:08:55|24742.54
01:08:57|24742.54
01:08:57|24750.08
01:08:58|24745.79
01:08:59|24745.79
01:09:00|24745.79
01:09:02|24745.79
01:09:02|24745.79
01:09:03|24745.79
01:09:04|24745.79
01:09:05|24745.79
01:09:07|24745.79
01:09:07|24745.79
01:09:08|24745.79
01:09:09|24745.79
01:09:10|24745.79
01:09:12|24745.79
01:09:12|24745.79
01:09:13|24745.79
01:09:14|24745.79
01:09:15|24745.79
01:09:16|24745.79
01:09:17|24745.79
01:09:18|24745.79
01:09:19|24745.79
01:09:21|24745.79
01:09:21|24745.79
01:09:23|24747.65
01:09:23|24747.65
01:09:25|24747.65
01:09:25|24747.65
01:09:27|24747.65
01:09:28|24747.65
01:09:28|24747.65
01:09:29|24751.81
01:09:30|24751.81
01:09:32|24751.81
01:09:32|24751.81
01:09:33|24751.81
01:09:34|24751.81
01:09:35|24751.81
01:09:37|24751.81
01:09:37|24751.81
01:09:39|24749.76
01:09:39|24749.76
01:09:41|24749.76
01:09:41|24749.76
01:09:42|24749.76
01:09:44|24749.76
01:09:45|24749.76
01:09:46|24749.76
01:09:47|24749.76
01:09:48|24749.76
01:09:50|24749.76
01:09:50|24749.76
01:09:51|24749.76
01:09:52|24749.76
01:09:53|24749.76
01:09:54|24749.76
01:09:55|24749.76
01:09:56|24749.76
01:09:57|24749.76
01:09:58|24749.76
01:09:59|24749.76
01:10:00|24749.76
01:10:01|24749.76
01:10:03|24749.76
01:10:04|24749.76
01:10:05|24749.76
01:10:06|24749.76
01:10:07|24749.75
01:10:08|24749.75
01:10:09|24749.21
01:10:10|24745.55
01:10:11|24745.55
01:10:12|24745.55
01:10:13|24745.55
01:10:14|24745.55
01:10:15|24745.55
01:10:16|24745.55
01:10:17|24745.55
01:10:18|24745.55
01:10:19|24745.55
01:10:20|24745.55
01:10:21|24745.55
01:10:22|24745.55
01:10:23|24745.55
01:10:24|24745.55
01:10:25|24745.55
01:10:26|24745.55
01:10:27|24745.55
01:10:28|24745.55
01:10:29|24745.55
01:10:30|24745.55
01:10:31|24745.55
01:10:32|24745.55
01:10:33|24745.55
01:10:34|24745.55
01:10:35|24745.55
01:10:36|24745.55
01:10:37|24745.55
01:10:38|24745.55
01:10:39|24745.55
01:10:40|24745.55
01:10:41|24745.55
01:10:42|24745.55
01:10:43|24745.55
01:10:44|24745.55
01:10:45|24745.55
01:10:46|24745.55
01:10:48|24745.55
01:10:48|24745.55
01:10:49|24751.93
01:10:50|24751.93
01:10:51|24751.93
01:10:53|24751.93
01:10:54|24751.93
01:10:55|24751.93
01:10:56|24751.93
01:10:57|24751.93
01:10:58|24751.93
01:10:59|24751.93
01:11:00|24751.93
01:11:01|24756.07
01:11:02|24756.07
01:11:03|24756.07
01:11:04|24756.07
01:11:05|24756.07
01:11:06|24756.1
01:11:07|24756.1
01:11:08|24756.1
01:11:09|24756.1
01:11:10|24756.1
01:11:11|24756.1
01:11:13|24756.1
01:11:14|24756.1
01:11:14|24756.1
01:11:16|24756.1
01:11:16|24756.1
01:11:18|24759.5
01:11:19|24759.98
01:11:20|24759.98
01:11:21|24759.98
01:11:22|24759.99
01:11:22|24759.99
01:11:23|24759.99
01:11:25|24759.99
01:11:25|24761.09
01:11:26|24761.09
01:11:27|24761.09
01:11:28|24760.2
01:11:30|24760.2
01:11:31|24760.2
01:11:32|24760.2
01:11:32|24760.2
01:11:34|24760.2
01:11:35|24760.2
01:11:35|24760.2
01:11:37|24760.2
01:11:37|24760.2
01:11:38|24760.2
01:11:40|24760.2
01:11:40|24760.2
01:11:41|24760.2
01:11:42|24760.2
01:11:43|24760.2
01:11:45|24760.2
01:11:45|24758.53
01:11:46|24758.53
01:11:48|24758.53
01:11:49|24758.53
01:11:51|24751.93
01:11:51|24751.93
01:11:52|24751.93
01:11:53|24751.93
01:11:54|24751.93
01:11:55|24751.93
01:11:56|24751.93
01:11:57|24751.93
01:11:59|24749.69
01:11:59|24749.69
01:12:01|24749.69
01:12:02|24749.69
01:12:03|24749.69
01:12:04|24749.69
01:12:04|24749.69
01:12:05|24749.69
01:12:07|24749.69
01:12:08|24749.69
01:12:09|24749.69
01:12:09|24749.69
01:12:11|24749.69
01:12:12|24749.69
01:12:13|24749.69
01:12:14|24749.69
01:12:15|24749.69
01:12:16|24749.69
01:12:16|24749.69
01:12:18|24749.69
01:12:18|24749.69
01:12:20|24749.69
01:12:21|24750.65
01:12:23|24750.65
01:12:23|24750.65
01:12:24|24750.65
01:12:25|24750.65
01:12:26|24750.65
01:12:27|24750.65
01:12:28|24750.65
01:12:29|24750.65
01:12:30|24750.65
01:12:31|24750.65
01:12:33|24750.65
01:12:33|24750.65
01:12:35|24750.65
01:12:35|24750.65
01:12:36|24750.65
01:12:37|24750.65
01:12:39|24750.65
01:12:40|24750.65
01:12:40|24750.65
01:12:41|24750.65
01:12:43|24750.65
01:12:44|24750.65
01:12:45|24750.65
01:12:46|24750.65
01:12:47|24750.65
01:12:48|24750.65
01:12:49|24750.65
01:12:50|24750.65
01:12:51|24750.65
01:12:52|24750.65
01:12:53|24750.65
01:12:54|24750.65
01:12:56|24759.85
01:12:56|24759.85
01:12:57|24759.85
01:12:58|24759.85
01:12:59|24759.85
01:13:01|24759.85
01:13:01|24759.85
01:13:02|24759.85
01:13:03|24759.85
01:13:04|24752.22
01:13:05|24752.22
01:13:07|24752.22
01:13:09|24752.22
01:13:09|24752.22
01:13:10|24752.22
01:13:11|24752.22
01:13:12|24752.22
01:13:13|24752.22
01:13:14|24752.22
01:13:15|24752.22
01:13:16|24752.22
01:13:17|24752.22
01:13:18|24752.22
01:13:19|24752.22
01:13:20|24752.22
01:13:22|24752.22
01:13:22|24752.22
01:13:23|24752.22
01:13:24|24752.22
01:13:25|24752.22
01:13:26|24756.55
01:13:27|24756.55
01:13:28|24758.91
01:13:29|24758.91
01:13:30|24758.91
01:13:31|24763.91
01:13:32|24763.91
01:13:33|24765.89
01:13:34|24767.62
01:13:35|24767.62
01:13:36|24773.99
01:13:38|24784.5
01:13:38|24784.5
01:13:39|24784.5
01:13:40|24784.5
01:13:41|24784.5
01:13:42|24774.17
01:13:43|24774.17
01:13:44|24774.17
01:13:45|24774.17
01:13:46|24774.17
01:13:48|24774.17
01:13:48|24774.17
01:13:50|24774.17
01:13:51|24774.17
01:13:52|24774.17
01:13:53|24774.17
01:13:54|24774.17
01:13:55|24773.98
01:13:56|24773.98
01:13:57|24773.98
01:13:59|24773.98
01:13:59|24773.98
01:14:00|24773.98
01:14:01|24773.98
01:14:02|24773.98
01:14:03|24773.98
01:14:04|24773.98
01:14:05|24773.98
01:14:06|24773.98
01:14:07|24773.98
01:14:08|24773.98
01:14:10|24773.98
01:14:11|24768.19
01:14:11|24768.19
01:14:13|24768.19
01:14:14|24768.19
01:14:15|24768.19
01:14:15|24768.19
01:14:17|24768.19
01:14:18|24768.19
01:14:19|24768.19
01:14:32|24768.19
01:14:33|24768.19
01:14:33|24768.19
01:14:34|24768.19
01:14:36|24768.19
01:14:36|24768.19
01:14:37|24768.19
01:14:39|24768.19
01:14:39|24768.19
01:14:41|24768.19
01:14:42|24768.19
01:14:42|24768.19
01:14:43|24768.19
01:14:44|24768.19
01:14:45|24768.19
01:14:47|24768.19
01:14:48|24768.19
01:14:48|24768.19
01:14:50|24768.19
01:14:51|24768.19
01:14:52|24768.19
01:14:53|24785.06
01:14:54|24788.79
01:14:55|24785.81
01:14:56|24788.78
01:14:57|24788.78
01:14:58|24788.78
01:14:59|24793.19
01:15:00|24792.48
01:15:01|24792.48
01:15:02|24792.48
01:15:03|24792.48
01:15:04|24792.48
01:15:05|24792.48
01:15:07|24792.48
01:15:07|24792.48
01:15:08|24792.48
01:15:09|24792.48
01:15:10|24792.48
01:15:11|24792.48
01:15:12|24792.48
01:15:13|24792.48
01:15:14|24792.48
01:15:15|24782.03
01:15:16|24782.03
01:15:17|24781.19
01:15:18|24781.19
01:15:19|24781.19
01:15:20|24781.19
01:15:21|24781.19
01:15:22|24781.19
01:15:23|24781.19
01:15:24|24781.19
01:15:25|24781.19
01:15:26|24781.19
01:15:27|24781.19
01:15:29|24781.19
01:15:29|24781.19
01:15:30|24781.19
01:15:31|24781.19
01:15:32|24781.19
01:15:33|24781.19
01:15:34|24781.19
01:15:35|24781.19
01:15:36|24781.19
01:15:37|24781.19
01:15:38|24781.19
01:15:39|24781.19
01:15:40|24781.19
01:15:41|24781.19
01:15:42|24781.19
01:15:43|24781.19
01:15:44|24781.19
01:15:45|24781.19
01:15:46|24781.19
01:15:47|24786.61
01:15:48|24786.61
01:15:49|24786.61
01:15:50|24786.61
01:15:52|24786.61
01:15:53|24786.61
01:15:54|24786.61
01:15:54|24786.61
01:15:56|24786.61
01:15:57|24786.61
01:15:58|24786.61
01:15:59|24786.61
01:16:01|24786.61
01:16:02|24786.61
01:16:02|24786.61
01:16:04|24786.61
01:16:05|24786.61
01:16:06|24786.61
01:16:06|24786.61
01:16:08|24786.61
01:16:09|24786.61
01:16:10|24786.61
01:16:10|24786.61
01:16:11|24786.61
01:16:13|24786.61
01:16:13|24786.61
01:16:14|24786.61
01:16:15|24786.61
01:16:17|24786.61
01:16:18|24786.61
01:16:18|24786.61
01:16:20|24786.61
01:16:20|24786.61
01:16:22|24786.61
01:16:23|24786.61
01:16:24|24786.61
01:16:25|24786.61
01:16:26|24786.61
01:16:27|24786.61
01:16:28|24769.89
01:16:29|24769.89
01:16:30|24766.45
01:16:31|24766.45
01:16:32|24766.45
01:16:33|24766.45
01:16:34|24766.45
01:16:35|24766.45
01:16:36|24766.45
01:16:37|24766.45
01:16:38|24766.45
01:16:39|24766.45
01:16:40|24766.45
01:16:41|24766.45
01:16:42|24766.45
01:16:43|24766.45
01:16:44|24766.45
01:16:45|24766.45
01:16:46|24766.45
01:16:47|24766.45
01:16:48|24766.45
01:16:49|24766.45
01:16:50|24767.83
01:16:51|24766.65
01:16:52|24766.65
01:16:54|24766.65
01:16:54|24766.65
01:16:55|24766.65
01:16:57|24766.66
01:16:58|24766.66
01:16:58|24766.66
01:17:00|24766.66
01:17:01|24766.66
01:17:02|24766.66
01:17:02|24766.66
01:17:04|24766.66
01:17:05|24766.66
01:17:06|24766.66
01:17:07|24766.66
01:17:07|24766.66
01:17:08|24766.66
01:17:10|24766.66
01:17:11|24766.66
01:17:11|24766.66
01:17:13|24766.66
01:17:14|24766.66
01:17:16|24766.66
01:17:16|24766.66
01:17:17|24766.66
01:17:18|24766.66
01:17:19|24766.66
01:17:20|24766.66
01:17:21|24766.66
01:17:22|24766.66
01:17:23|24766.66
01:17:24|24766.66
01:17:25|24766.66
01:17:26|24766.66
01:17:27|24766.66
01:17:28|24766.66
01:17:29|24766.66
01:17:30|24766.66
01:17:32|24766.66
01:17:32|24763.58
01:17:33|24763.58
01:17:34|24763.58
01:17:35|24763.58
01:17:36|24763.58
01:17:37|24763.58
01:17:38|24763.58
01:17:39|24763.58
01:17:40|24763.58
01:17:41|24763.58
01:17:42|24763.58
01:17:43|24763.58
01:17:44|24763.58
01:17:45|24763.58
01:17:46|24763.58
01:17:47|24763.58
01:17:48|24763.58
01:17:49|24763.58
01:17:50|24763.58
01:17:51|24759.85
01:17:52|24759.85
01:17:53|24759.85
01:17:55|24759.85
01:17:56|24759.85
01:17:57|24759.85
01:17:59|24759.85
01:18:00|24759.85
01:18:01|24759.85
01:18:01|24759.85
01:18:03|24759.85
01:18:04|24759.85
01:18:05|24759.85
01:18:06|24759.85
01:18:07|24759.85
01:18:08|24759.85
01:18:09|24759.85
01:18:10|24759.85
01:18:11|24759.85
01:18:12|24759.85
01:18:13|24759.85
01:18:14|24759.85
01:18:15|24759.85
01:18:16|24759.85
01:18:17|24759.85
01:18:18|24759.85
01:18:19|24759.85
01:18:20|24759.85
01:18:21|24759.85
01:18:22|24759.85
01:18:23|24759.85
01:18:24|24759.85
01:18:25|24759.85
01:18:26|24759.85
01:18:27|24759.85
01:18:28|24759.85
01:18:29|24759.85
01:18:30|24759.85
01:18:31|24759.85
01:18:32|24759.85
01:18:33|24759.85
01:18:34|24759.85
01:18:35|24759.85
01:18:36|24759.85
01:18:37|24759.85
01:18:38|24759.85
01:18:39|24759.85
01:18:40|24759.85
01:18:41|24761.02
01:18:42|24761.02
01:18:43|24761.02
01:18:44|24761.02
01:18:45|24761.02
01:18:46|24761.02
01:18:48|24761.02
01:18:48|24761.02
01:18:49|24761.02
01:18:50|24761.02
01:18:51|24761.02
01:18:52|24761.02
01:18:53|24761.02
01:18:55|24761.02
01:18:56|24761.02
01:18:57|24761.02
01:18:59|24761.02
01:18:59|24761.02
01:19:00|24761.02
01:19:02|24761.02
01:19:03|24761.02
01:19:04|24761.02
01:19:05|24761.02
01:19:05|24761.02
01:19:07|24761.02
01:19:08|24761.02
01:19:08|24761.02
01:19:09|24761.02
01:19:10|24761.02
01:19:11|24761.02
01:19:12|24761.02
01:19:13|24761.02
01:19:15|24761.02
01:19:16|24761.02
01:19:17|24761.02
01:19:18|24761.02
01:19:19|24761.02
01:19:20|24761.02
01:19:21|24761.02
01:19:22|24761.02
01:19:23|24761.02
01:19:24|24761.02
01:19:26|24761.02
01:19:27|24761.02
01:19:27|24761.02
01:19:28|24761.02
01:19:30|24761.02
01:19:31|24761.02
01:19:32|24761.02
01:19:33|24761.02
01:19:34|24761.02
01:19:35|24761.02
01:19:36|24761.02
01:19:37|24761.02
01:19:38|24761.02
01:19:39|24761.02
01:19:40|24761.02
01:19:41|24761.02
01:19:42|24761.02
01:19:43|24761.02
01:19:44|24767.41
01:19:45|24767.41
01:19:46|24767.41
01:19:47|24767.41
01:19:48|24767.41
01:19:49|24767.41
01:19:50|24767.41
01:19:51|24767.41
01:19:52|24767.41
01:19:53|24767.41
01:19:54|24767.41
01:19:55|24767.41
01:19:57|24767.41
01:19:58|24767.41
01:19:59|24767.41
01:20:00|24767.41
01:20:01|24767.41
01:20:02|24769.3
01:20:04|24769.3
01:20:05|24769.3
01:20:06|24769.3
01:20:06|24769.3
01:20:08|24769.3
01:20:08|24769.3
01:20:09|24769.3
01:20:10|24769.3
01:20:12|24769.3
01:20:13|24769.3
01:20:14|24769.3
01:20:14|24769.3
01:20:16|24769.3
01:20:17|24769.3
01:20:17|24769.3
01:20:19|24769.3
01:20:20|24769.3
01:20:21|24769.3
01:20:22|24769.3
01:20:23|24766.71
01:20:24|24766.7
01:20:25|24766.7
01:20:25|24766.7
01:20:27|24766.7
01:20:28|24766.7
01:20:29|24766.7
01:20:30|24766.7
01:20:30|24766.58
01:20:32|24766.58
01:20:32|24766.58
01:20:34|24766.58
01:20:35|24766.58
01:20:36|24766.58
01:20:37|24766.58
01:20:38|24766.58
01:20:39|24766.58
01:20:40|24766.58
01:20:41|24766.58
01:20:42|24766.58
01:20:43|24766.58
01:20:44|24766.58
01:20:45|24766.58
01:20:46|24766.58
01:20:47|24765.32
01:20:48|24765.32
01:20:49|24765.32
01:20:50|24765.32
01:20:51|24765.32
01:20:52|24765.32
01:20:53|24765.32
01:20:54|24765.32
01:20:55|24765.33
01:20:56|24765.33
01:20:58|24765.33
01:20:58|24765.33
01:20:59|24765.33
01:21:00|24765.33
01:21:01|24765.33
01:21:02|24765.33
01:21:03|24765.33
01:21:04|24765.33
01:21:05|24765.33
01:21:06|24765.33
01:21:07|24765.33
01:21:08|24765.33
01:21:09|24765.33
01:21:10|24765.33
01:21:11|24765.33
01:21:12|24765.33
01:21:13|24765.33
01:21:14|24765.33
01:21:15|24765.33
01:21:16|24765.33
01:21:17|24765.33
01:21:18|24765.33
01:21:19|24765.33
01:21:20|24765.33
01:21:21|24765.33
01:21:22|24765.33
01:21:23|24765.33
01:21:24|24765.33
01:21:25|24765.33
01:21:26|24765.33
01:21:28|24765.33
01:21:28|24765.33
01:21:29|24765.33
01:21:30|24765.33
01:21:31|24765.33
01:21:33|24765.33
01:21:33|24765.32
01:21:34|24765.32
01:21:35|24767.27
01:21:36|24767.27
01:21:38|24767.27
01:21:38|24767.27
01:21:39|24767.27
01:21:40|24767.27
01:21:41|24767.27
01:21:42|24767.27
01:21:43|24767.27
01:21:44|24767.27
01:21:46|24767.27
01:21:47|24767.27
01:21:48|24767.27
01:21:49|24767.27
01:21:49|24767.27
01:21:50|24767.27
01:21:52|24767.27
01:21:52|24767.27
01:21:54|24767.27
01:21:54|24767.27
01:21:55|24772.86
01:21:57|24772.86
01:21:57|24772.86
01:21:59|24772.86
01:22:00|24772.86
01:22:01|24772.86
01:22:03|24768.85
01:22:03|24768.85
01:22:04|24768.85
01:22:05|24768.85
01:22:06|24768.85
01:22:07|24768.85
01:22:08|24768.85
01:22:09|24768.85
01:22:10|24768.85
01:22:11|24768.85
01:22:12|24768.85
01:22:13|24768.85
01:22:14|24768.85
01:22:15|24768.85
01:22:16|24768.85
01:22:17|24768.85
01:22:18|24775.55
01:22:19|24775.55
01:22:20|24775.55
01:22:21|24775.55
01:22:22|24775.55
01:22:23|24775.55
01:22:24|24775.55
01:22:25|24775.55
01:22:26|24775.55
01:22:27|24775.55
01:22:28|24775.55
01:22:29|24775.55
01:22:30|24775.55
01:22:31|24775.55
01:22:32|24775.55
01:22:33|24775.56
01:22:34|24775.56
01:22:35|24775.56
01:22:36|24775.56
01:22:37|24775.56
01:22:38|24775.56
01:22:39|24775.56
01:22:40|24775.56
01:22:41|24775.56
01:22:42|24775.56
01:22:43|24775.56
01:22:44|24775.56
01:22:45|24775.56
01:22:46|24775.56
01:22:47|24775.56
01:22:48|24775.56
01:22:49|24775.56
01:22:50|24775.91
01:22:51|24775.91
01:22:52|24775.91
01:22:53|24775.91
01:22:54|24775.91
01:22:55|24775.91
01:22:56|24775.91
01:22:57|24775.91
01:22:59|24775.91
01:23:00|24775.91
01:23:01|24775.91
01:23:02|24775.91
01:23:03|24775.91
01:23:05|24775.91
01:23:05|24775.91
01:23:06|24775.91
01:23:07|24775.91
01:23:08|24775.91
01:23:10|24775.91
01:23:11|24775.91
01:23:12|24784.13
01:23:13|24784.13
01:23:13|24783.81
01:23:15|24783.81
01:23:16|24783.81
01:23:17|24783.81
01:23:18|24783.81
01:23:18|24783.81
01:23:20|24783.81
01:23:20|24783.81
01:23:21|24783.81
01:23:23|24783.81
01:23:24|24782.1
01:23:25|24782.1
01:23:26|24782.1
01:23:26|24782.1
01:23:27|24782.1
01:23:29|24782.1
01:23:30|24782.1
01:23:31|24782.09
01:23:31|24782.09
01:23:32|24778.65
01:23:34|24778.65
01:23:34|24776.46
01:23:35|24778.69
01:23:37|24778.69
01:23:37|24778.69
01:23:38|24778.69
01:23:39|24778.69
01:23:41|24778.69
01:23:42|24778.69
01:23:43|24778.69
01:23:44|24778.69
01:23:45|24778.69
01:23:46|24778.69
01:23:47|24778.69
01:23:48|24778.69
01:23:49|24778.69
01:23:50|24778.69
01:23:51|24779.74
01:23:52|24779.74
01:23:53|24779.74
01:23:54|24779.74
01:23:55|24779.74
01:23:56|24779.74
01:23:57|24779.74
01:23:58|24779.74
01:23:59|24779.74
01:24:01|24779.74
01:24:01|24779.74
01:24:02|24779.74
01:24:04|24779.74
01:24:05|24779.74
01:24:06|24779.74
01:24:06|24779.74
01:24:08|24779.74
01:24:09|24779.74
01:24:09|24779.74
01:24:11|24779.74
01:24:12|24779.74
01:24:12|24779.74
01:24:14|24779.74
01:24:14|24779.74
01:24:15|24779.74
01:24:16|24779.74
01:24:17|24779.74
01:24:19|24779.74
01:24:19|24779.74
01:24:21|24779.74
01:24:21|24779.74
01:24:23|24779.74
01:24:24|24785.67
01:24:25|24785.67
01:24:26|24785.67
01:24:27|24785.67
01:24:28|24785.67
01:24:28|24785.67
01:24:30|24785.67
01:24:31|24785.67
01:24:31|24785.67
01:24:33|24785.67
01:24:34|24785.67
01:24:35|24785.67
01:24:36|24785.67
01:24:37|24785.67
01:24:38|24785.67
01:24:39|24785.67
01:24:40|24785.67
01:24:41|24785.67
01:24:42|24785.67
01:24:43|24785.67
01:24:44|24785.67
01:24:44|24785.67
01:24:45|24785.67
01:24:46|24785.67
01:24:48|24785.67
01:24:48|24785.67
01:24:50|24785.67
01:24:51|24785.67
01:24:52|24785.67
01:24:53|24785.67
01:24:54|24785.67
01:24:55|24785.67
01:24:56|24785.67
01:24:57|24785.67
01:24:58|24785.67
01:24:59|24785.67
01:25:00|24785.67
01:25:01|24785.67
01:25:02|24785.67
01:25:04|24785.67
01:25:04|24785.67
01:25:05|24785.67
01:25:07|24785.67
01:25:07|24785.67
01:25:09|24785.67
01:25:09|24785.67
01:25:11|24785.67
01:25:12|24785.67
01:25:12|24785.14
01:25:14|24785.14
01:25:15|24785.14
01:25:16|24785.14
01:25:17|24785.14
01:25:18|24785.14
01:25:19|24785.14
01:25:20|24785.14
01:25:21|24785.14
01:25:22|24785.14
01:25:23|24785.14
01:25:24|24785.14
01:25:25|24785.14
01:25:26|24785.14
01:25:27|24785.14
01:25:28|24785.14
01:25:29|24785.14
01:25:29|24785.14
01:25:31|24785.14
01:25:32|24785.14
01:25:33|24785.14
01:25:33|24785.14
01:25:35|24785.14
01:25:35|24785.14
01:25:36|24785.14
01:25:38|24785.14
01:25:39|24785.14
01:25:40|24785.14
01:25:41|24785.14
01:25:42|24785.14
01:25:42|24790.76
01:25:44|24790.76
01:25:45|24790.76
01:25:46|24790.76
01:25:47|24790.76
01:25:47|24790.76
01:25:49|24790.76
01:25:50|24790.76
01:25:51|24790.76
01:25:52|24790.76
01:25:53|24790.76
01:25:54|24790.76
01:25:55|24790.76
01:25:56|24790.76
01:25:57|24790.76
01:25:58|24790.76
01:25:59|24790.76
01:26:00|24790.76
01:26:01|24790.76
01:26:03|24790.76
01:26:03|24790.76
01:26:05|24790.76
01:26:05|24790.76
01:26:06|24790.76
01:26:07|24790.76
01:26:08|24790.76
01:26:09|24790.76
01:26:11|24790.76
01:26:11|24790.76
01:26:12|24790.76
01:26:13|24790.76
01:26:14|24790.76
01:26:15|24790.18
01:26:17|24786.19
01:26:17|24786.19
01:26:18|24786.19
01:26:19|24786.19
01:26:20|24786.19
01:26:21|24786.19
01:26:22|24786.19
01:26:23|24786.19
01:26:24|24786.19
01:26:25|24786.19
01:26:26|24786.19
01:26:28|24786.19
01:26:28|24786.19
01:26:29|24786.19
01:26:30|24786.19
01:26:31|24786.19
01:26:32|24786.19
01:26:33|24786.19
01:26:34|24785.52
01:26:35|24785.52
01:26:37|24785.52
01:26:38|24785.52
01:26:38|24785.52
01:26:39|24785.52
01:26:41|24785.52
01:26:42|24785.52
01:26:42|24785.52
01:26:44|24785.52
01:26:44|24785.52
01:26:45|24785.52
01:26:46|24785.52
01:26:47|24785.52
01:26:49|24785.52
01:26:49|24785.52
01:26:50|24785.55
01:26:51|24785.55
01:26:52|24785.55
01:26:53|24785.55
01:26:54|24785.55
01:26:55|24785.55
01:26:56|24785.55
01:26:57|24785.55
01:26:58|24785.55
01:27:00|24785.55
01:27:01|24785.55
01:27:02|24785.55
01:27:03|24781.02
01:27:05|24778.18
01:27:05|24778.18
01:27:06|24778.18
01:27:07|24778.18
01:27:08|24778.18
01:27:09|24778.18
01:27:10|24778.18
01:27:11|24778.18
01:27:13|24778.18
01:27:14|24778.18
01:27:15|24778.18
01:27:16|24778.18
01:27:17|24778.18
01:27:18|24778.18
01:27:18|24777.7
01:27:19|24777.7
01:27:21|24777.7
01:27:22|24777.7
01:27:23|24777.7
01:27:24|24777.7
01:27:25|24777.7
01:27:26|24777.7
01:27:27|24777.7
01:27:28|24777.7
01:27:29|24777.7
01:27:30|24777.7
01:27:31|24781.83
01:27:32|24781.83
01:27:32|24781.83
01:27:34|24786.08
01:27:35|24786.08
01:27:36|24786.08
01:27:37|24786.08
01:27:38|24786.08
01:27:39|24786.08
01:27:40|24786.08
01:27:41|24786.08
01:27:42|24786.08
01:27:43|24786.08
01:27:44|24786.08
01:27:45|24786.08
01:27:45|24786.08
01:27:47|24784.63
01:27:48|24784.63
01:27:49|24784.63
01:27:50|24784.63
01:27:50|24784.63
01:27:51|24784.63
01:27:53|24785.55
01:27:54|24785.55
01:27:55|24785.55
01:27:56|24785.55
01:27:57|24785.55
01:27:58|24785.55
01:27:59|24785.55
01:28:00|24785.55
01:28:01|24785.55
01:28:01|24785.55
01:28:02|24785.55
01:28:04|24785.55
01:28:05|24785.55
01:28:07|24785.55
01:28:07|24785.55
01:28:08|24785.55
01:28:09|24785.55
01:28:10|24785.55
01:28:11|24785.55
01:28:12|24785.55
01:28:13|24785.55
01:28:15|24785.55
01:28:15|24785.55
01:28:16|24785.55
01:28:17|24785.55
01:28:18|24791.12
01:28:19|24791.12
01:28:20|24791.12
01:28:21|24791.12
01:28:22|24791.12
01:28:23|24791.12
01:28:24|24791.12
01:28:26|24794.76
01:28:26|24794.76
01:28:28|24794.76
01:28:28|24794.76
01:28:30|24794.76
01:28:31|24794.76
01:28:32|24792.58
01:28:32|24792.58
01:28:34|24792.58
01:28:34|24792.58
01:28:36|24792.58
01:28:36|24792.58
01:28:38|24792.58
01:28:39|24792.58
01:28:40|24792.58
01:28:40|24792.58
01:28:42|24792.58
01:28:43|24792.58
01:28:44|24792.58
01:28:44|24792.58
01:28:46|24792.58
01:28:47|24792.58
01:28:48|24792.58
01:28:49|24792.58
01:28:50|24792.58
01:28:51|24792.58
01:28:52|24792.58
01:28:53|24792.58
01:28:54|24792.58
01:28:55|24792.58
01:28:56|24792.58
01:28:57|24792.58
01:28:58|24792.58
01:28:59|24792.58
01:29:00|24792.58
01:29:01|24792.58
01:29:02|24795.57
01:29:03|24795.57
01:29:04|24795.57
01:29:06|24795.57
01:29:07|24795.57
01:29:08|24795.57
01:29:09|24795.57
01:29:10|24795.57
01:29:11|24795.57
01:29:12|24795.57
01:29:13|24795.57
01:29:15|24795.57
01:29:15|24795.57
01:29:16|24795.57
01:29:17|24795.57
01:29:18|24795.57
01:29:19|24795.57
01:29:20|24795.57
01:29:21|24795.57
01:29:22|24795.57
01:29:23|24795.57
01:29:24|24795.57
01:29:25|24795.57
01:29:26|24795.57
01:29:27|24795.57
01:29:28|24795.57
01:29:29|24795.57
01:29:31|24795.57
01:29:32|24795.57
01:29:32|24795.57
01:29:33|24795.57
01:29:35|24795.57
01:29:36|24795.57
01:29:37|24795.57
01:29:38|24795.57
01:29:39|24795.57
01:29:40|24795.57
01:29:41|24795.57
01:29:42|24794.19
01:29:43|24794.19
01:29:44|24794.19
01:29:45|24794.19
01:29:46|24794.19
01:29:47|24794.19
01:29:48|24794.19
01:29:49|24794.19
01:29:50|24794.19
01:29:51|24794.19
01:29:52|24796.54
01:29:53|24796.54
01:29:54|24796.54
01:29:55|24796.54
01:29:56|24796.54
01:29:57|24796.54
01:29:58|24796.54
01:29:59|24796.54
01:30:00|24796.54
01:30:01|24796.54
01:30:02|24796.54
01:30:03|24796.54
01:30:04|24796.54
01:30:05|24796.54
01:30:06|24791.16
01:30:08|24791.16
01:30:09|24791.16
01:30:10|24791.16
01:30:11|24791.16
01:30:12|24791.16
01:30:13|24791.16
01:30:14|24791.16
01:30:15|24790.24
01:30:16|24790.24
01:30:17|24790.24
01:30:18|24790.24
01:30:19|24790.24
01:30:20|24790.24
01:30:21|24790.24
01:30:22|24790.24
01:30:23|24790.24
01:30:24|24790.24
01:30:25|24790.24
01:30:26|24790.24
01:30:27|24790.24
01:30:28|24790.24
01:30:29|24790.24
01:30:30|24790.24
01:30:31|24783.59
01:30:32|24783.6
01:30:33|24783.6
01:30:34|24783.6
01:30:35|24783.6
01:30:36|24783.6
01:30:37|24783.6
01:30:38|24783.6
01:30:39|24783.6
01:30:40|24783.6
01:30:41|24783.6
01:30:42|24783.6
01:30:43|24783.6
01:30:44|24783.6
01:30:45|24783.6
01:30:46|24783.6
01:30:47|24783.6
01:30:48|24783.6
01:30:49|24783.6
01:30:51|24783.6
01:30:51|24783.6
01:30:52|24783.6
01:30:53|24783.6
01:30:54|24783.6
01:30:55|24783.6
01:30:56|24783.6
01:30:57|24783.6
01:30:59|24783.6
01:30:59|24783.6
01:31:00|24783.6
01:31:01|24778.87
01:31:02|24778.87
01:31:04|24778.87
01:31:05|24778.87
01:31:06|24778.87
01:31:07|24778.87
01:31:08|24778.87
01:31:09|24778.87
01:31:10|24778.87
01:31:11|24778.87
01:31:13|24778.87
01:31:14|24778.87
01:31:15|24778.87
01:31:16|24778.87
01:31:17|24778.87
01:31:18|24776.76
01:31:19|24770.41
01:31:20|24770.41
01:31:21|24770.41
01:31:22|24770.41
01:31:23|24770.41
01:31:24|24770.41
01:31:25|24770.41
01:31:26|24770.41
01:31:28|24770.41
01:31:28|24770.41
01:31:29|24770.41
01:31:30|24770.41
01:31:31|24770.41
01:31:32|24770.41
01:31:33|24770.41
01:31:34|24770.41
01:31:35|24770.41
01:31:36|24770.41
01:31:37|24770.41
01:31:38|24770.41
01:31:40|24770.41
01:31:40|24770.41
01:31:41|24770.41
01:31:42|24770.41
01:31:44|24770.41
01:31:45|24770.41
01:31:45|24770.41
01:31:47|24770.41
01:31:47|24770.41
01:31:48|24770.41
01:31:49|24770.41
01:31:50|24770.41
01:31:51|24770.41
01:31:52|24770.41
01:31:54|24770.41
01:31:55|24770.41
01:31:56|24770.41
01:31:56|24770.41
01:31:57|24770.41
01:31:59|24770.41
01:31:59|24770.41
01:32:01|24770.41
01:32:02|24770.41
01:32:02|24770.41
01:32:03|24770.41
01:32:05|24770.41
01:32:05|24770.41
01:32:06|24770.41
01:32:08|24758.06
01:32:09|24758.06
01:32:10|24758.06
01:32:12|24758.06
01:32:13|24758.06
01:32:14|24758.06
01:32:15|24758.06
01:32:15|24758.06
01:32:17|24758.06
01:32:18|24758.06
01:32:19|24751.26
01:32:20|24751.26
01:32:21|24751.26
01:32:23|24751.26
01:32:23|24751.26
01:32:24|24751.26
01:32:25|24748.88
01:32:26|24748.88
01:32:27|24748.88
01:32:28|24748.88
01:32:29|24748.88
01:32:30|24752.86
01:32:31|24752.86
01:32:32|24758.91
01:32:33|24758.91
01:32:34|24758.91
01:32:35|24758.91
01:32:36|24758.91
01:32:37|24758.91
01:32:39|24758.91
01:32:39|24758.91
01:32:40|24758.91
01:32:41|24758.91
01:32:42|24758.91
01:32:43|24758.91
01:32:44|24758.91
01:32:45|24758.91
01:32:46|24758.91
01:32:47|24758.91
01:32:48|24758.91
01:32:50|24758.91
01:32:51|24758.91
01:32:52|24758.91
01:32:52|24758.91
01:32:54|24758.91
01:32:55|24758.91
01:32:56|24758.91
01:32:57|24758.91
01:32:58|24758.91
01:32:59|24758.91
01:33:00|24770.03
01:33:01|24770.03
01:33:01|24770.03
01:33:03|24770.03
01:33:04|24770.03
01:33:04|24770.03
01:33:06|24775.38
01:33:06|24775.38
01:33:08|24775.38
01:33:08|24775.38
01:33:10|24775.38
01:33:12|24775.38
01:33:12|24775.38
01:33:13|24775.38
01:33:14|24775.38
01:33:15|24775.38
01:33:17|24775.38
01:33:17|24775.38
01:33:18|24775.38
01:33:19|24775.38
01:33:20|24775.38
01:33:22|24775.38
01:33:23|24775.38
01:33:23|24775.38
01:33:25|24775.38
01:33:25|24775.38
01:33:27|24775.38
01:33:28|24775.38
01:33:29|24775.38
01:33:29|24775.38
01:33:31|24775.38
01:33:31|24775.38
01:33:32|24775.38
01:33:33|24775.38
01:33:35|24775.38
01:33:36|24775.38
01:33:36|24775.38
01:33:37|24775.38
01:33:39|24775.38
01:33:40|24775.38
01:33:41|24775.38
01:33:41|24775.38
01:33:42|24775.38
01:33:44|24775.38
01:33:44|24775.38
01:33:46|24775.38
01:33:47|24775.38
01:33:48|24775.38
01:33:49|24775.38
01:33:50|24775.38
01:33:51|24775.38
01:33:52|24775.38
01:33:53|24775.38
01:33:55|24775.38
01:33:56|24775.38
01:33:57|24775.38
01:33:58|24775.38
01:33:58|24778.51
01:34:00|24780.63
01:34:00|24780.63
01:34:02|24780.63
01:34:03|24780.63
01:34:03|24780.63
01:34:05|24780.63
01:34:06|24780.63
01:34:07|24780.63
01:34:08|24780.63
01:34:09|24780.63
01:34:11|24780.63
01:34:12|24780.63
01:34:12|24780.63
01:34:14|24780.63
01:34:15|24780.63
01:34:16|24780.63
01:34:17|24780.63
01:34:18|24780.63
01:34:19|24780.63
01:34:20|24780.63
01:34:21|24780.63
01:34:22|24780.63
01:34:23|24780.63
01:34:24|24780.63
01:34:25|24780.63
01:34:26|24780.63
01:34:27|24780.63
01:34:28|24780.63
01:34:29|24780.63
01:34:30|24776.44
01:34:31|24776.44
01:34:32|24776.44
01:34:33|24776.44
01:34:34|24776.44
01:34:36|24776.44
01:34:36|24776.44
01:34:38|24776.44
01:34:39|24776.44
01:34:39|24776.44
01:34:41|24776.44
01:34:42|24776.44
01:34:42|24774.84
01:34:43|24774.84
01:34:44|24774.84
01:34:45|24774.84
01:34:47|24774.84
01:34:47|24774.84
01:34:49|24774.84
01:34:50|24774.84
01:34:50|24770.53
01:34:52|24770.53
01:34:52|24770.53
01:34:54|24770.53
01:34:54|24770.53
01:34:56|24770.53
01:34:56|24770.53
01:34:57|24770.53
01:34:58|24770.53
01:35:00|24770.53
01:35:01|24770.53
01:35:01|24770.53
01:35:03|24770.53
01:35:04|24770.53
01:35:05|24770.53
01:35:06|24770.53
01:35:07|24770.53
01:35:08|24770.53
01:35:09|24770.53
01:35:10|24770.53
01:35:11|24773.31
01:35:13|24773.31
01:35:13|24773.31
01:35:14|24773.31
01:35:16|24773.31
01:35:17|24770.74
01:35:18|24770.74
01:35:18|24770.74
01:35:20|24770.75
01:35:21|24770.75
01:35:22|24770.75
01:35:23|24770.75
01:35:24|24770.75
01:35:25|24775.39
01:35:27|24775.39
01:35:27|24775.39
01:35:28|24775.39
01:35:29|24775.39
01:35:30|24775.39
01:35:31|24775.39
01:35:32|24775.39
01:35:33|24775.39
01:35:34|24775.39
01:35:35|24775.39
01:35:36|24775.39
01:35:37|24775.39
01:35:38|24775.39
01:35:39|24775.39
01:35:40|24775.39
01:35:41|24775.39
01:35:42|24775.39
01:35:43|24775.39
01:35:44|24775.39
01:35:45|24775.39
01:35:46|24775.39
01:35:47|24775.39
01:35:48|24775.39
01:35:49|24770.86
01:35:50|24770.86
01:35:51|24770.86
01:35:52|24770.86
01:35:53|24770.86
01:35:54|24770.86
01:35:55|24770.86
01:35:56|24770.86
01:35:57|24770.86
01:35:58|24770.86
01:35:59|24770.86
01:36:00|24770.86
01:36:01|24770.86
01:36:02|24770.86
01:36:03|24770.86
01:36:04|24770.86
01:36:05|24770.86
01:36:06|24770.86
01:36:07|24770.86
01:36:08|24770.86
01:36:09|24770.86
01:36:10|24770.86
01:36:12|24770.86
01:36:13|24770.86
01:36:14|24770.86
01:36:15|24770.86
01:36:16|24770.86
01:36:17|24770.86
01:36:19|24770.86
01:36:19|24770.86
01:36:20|24770.86
01:36:21|24770.86
01:36:22|24778.41
01:36:23|24778.41
01:36:24|24778.41
01:36:25|24778.41
01:36:26|24778.41
01:36:27|24778.41
01:36:28|24779.18
01:36:29|24779.18
01:36:30|24779.18
01:36:31|24779.18
01:36:32|24779.18
01:36:33|24779.18
01:36:34|24779.18
01:36:35|24779.18
01:36:36|24779.18
01:36:37|24779.18
01:36:38|24779.18
01:36:39|24779.18
01:36:41|24779.18
01:36:41|24779.18
01:36:42|24776.79
01:36:43|24776.61
01:36:44|24776.61
01:36:45|24776.61
01:36:46|24776.61
01:36:47|24776.61
01:36:48|24776.61
01:36:49|24776.61
01:36:51|24776.61
01:36:51|24776.61
01:36:52|24776.61
01:36:53|24776.61
01:36:54|24776.61
01:36:55|24776.61
01:36:56|24776.61
01:36:57|24776.61
01:36:58|24776.61
01:36:59|24776.61
01:37:00|24776.61
01:37:02|24776.61
01:37:02|24776.61
01:37:03|24776.61
01:37:04|24776.61
01:37:05|24776.61
01:37:06|24776.61
01:37:07|24776.61
01:37:09|24776.61
01:37:10|24776.61
01:37:11|24776.61
01:37:12|24776.61
01:37:13|24776.61
01:37:15|24776.61
01:37:15|24776.61
01:37:16|24776.61
01:37:17|24776.61
01:37:18|24776.61
01:37:19|24776.61
01:37:20|24776.61
01:37:21|24776.61
01:37:22|24776.61
01:37:23|24776.61
01:37:25|24776.61
01:37:25|24776.61
01:37:26|24776.61
01:37:27|24776.61
01:37:28|24776.61
01:37:29|24776.61
01:37:30|24776.61
01:37:31|24784.94
01:37:32|24784.94
01:37:33|24784.94
01:37:35|24784.94
01:37:35|24784.94
01:37:36|24784.94
01:37:37|24784.94
01:37:39|24784.94
01:37:39|24784.94
01:37:41|24784.94
01:37:41|24784.94
01:37:42|24784.94
01:37:43|24784.94
01:37:44|24784.94
01:37:46|24790.01
01:37:46|24790.01
01:37:47|24790.01
01:37:49|24790.01
01:37:49|24790.01
01:37:50|24790.01
01:37:52|24790.01
01:37:53|24790.01
01:37:54|24790.01
01:37:54|24790.01
01:37:55|24790.01
01:37:56|24790.01
01:37:57|24790.01
01:37:58|24790.01
01:37:59|24790.01
01:38:01|24790.01
01:38:01|24790.01
01:38:02|24790.01
01:38:03|24790.01
01:38:04|24790.01
01:38:05|24790.01
01:38:06|24790.01
01:38:08|24790.01
01:38:09|24790.01
01:38:09|24790.01
01:38:10|24790.01
01:38:11|24789.81
01:38:12|24789.81
01:38:14|24789.81
01:38:15|24789.81
01:38:17|24789.81
01:38:18|24789.81
01:38:19|24789.81
01:38:20|24789.81
01:38:20|24789.81
01:38:22|24789.81
01:38:23|24789.81
01:38:24|24789.81
01:38:24|24789.81
01:38:26|24789.81
01:38:28|24789.81
01:38:28|24789.81
01:38:29|24789.81
01:38:30|24789.81
01:38:32|24789.81
01:38:33|24789.81
01:38:33|24789.81
01:38:35|24789.81
01:38:36|24789.81
01:38:37|24789.81
01:38:37|24789.81
01:38:38|24789.81
01:38:39|24789.81
01:38:40|24789.81
01:38:42|24789.81
01:38:43|24789.81
01:38:43|24789.81
01:38:44|24789.81
01:38:45|24789.81
01:38:47|24789.81
01:38:48|24789.81
01:38:48|24789.81
01:38:49|24789.81
01:38:50|24789.81
01:38:52|24789.81
01:38:52|24789.81
01:38:53|24789.81
01:38:55|24789.81
01:38:55|24789.81
01:38:56|24789.81
01:38:57|24789.81
01:38:58|24789.81
01:38:59|24789.81
01:39:00|24789.81
01:39:02|24789.81
01:39:03|24789.81
01:39:03|24789.81
01:39:05|24789.81
01:39:06|24783.56
01:39:06|24783.56
01:39:07|24783.56
01:39:08|24783.56
01:39:10|24783.56
01:39:11|24783.56
01:39:12|24783.56
01:39:13|24783.56
01:39:14|24783.56
01:39:15|24783.56
01:39:17|24783.56
01:39:17|24783.56
01:39:18|24783.56
01:39:20|24783.56
01:39:21|24783.56
01:39:21|24783.56
01:39:22|24783.56
01:39:24|24783.56
01:39:24|24783.56
01:39:25|24783.56
01:39:26|24783.56
01:39:28|24783.56
01:39:29|24783.56
01:39:30|24783.56
01:39:31|24783.56
01:39:32|24783.56
01:39:33|24779.57
01:39:34|24779.57
01:39:35|24779.57
01:39:36|24779.57
01:39:37|24779.57
01:39:38|24779.57
01:39:39|24779.57
01:39:40|24779.57
01:39:41|24779.57
01:39:42|24779.57
01:39:43|24779.57
01:39:44|24779.57
01:39:45|24779.57
01:39:46|24779.57
01:39:48|24779.57
01:39:48|24779.57
01:39:49|24779.57
01:39:50|24779.57
01:39:51|24779.57
01:39:52|24779.57
01:39:53|24779.57
01:39:54|24779.57
01:39:56|24779.57
01:39:56|24779.57
01:39:57|24779.57
01:39:58|24779.57
01:39:59|24779.57
01:40:00|24779.57
01:40:02|24779.57
01:40:02|24779.57
01:40:03|24779.57
01:40:04|24779.57
01:40:05|24779.57
01:40:07|24779.57
01:40:07|24779.57
01:40:08|24779.57
01:40:09|24779.57
01:40:10|24779.57
01:40:12|24779.57
01:40:12|24779.57
01:40:13|24779.57
01:40:14|24784.64
01:40:16|24784.64
01:40:17|24784.64
01:40:18|24784.64
01:40:19|24784.64
01:40:20|24784.64
01:40:21|24784.64
01:40:22|24784.64
01:40:23|24784.64
01:40:24|24784.64
01:40:25|24784.64
01:40:26|24784.64
01:40:27|24784.64
01:40:28|24784.64
01:40:29|24784.64
01:40:30|24784.64
01:40:31|24784.64
01:40:42|24784.64
01:40:43|24784.64
01:40:44|24784.64
01:40:45|24784.64
01:40:46|24784.64
01:40:47|24784.64
01:40:48|24784.64
01:40:49|24784.64
01:40:50|24784.64
01:40:51|24784.64
01:40:52|24784.64
01:40:53|24784.64
01:40:54|24784.64
01:40:55|24784.64
01:40:56|24784.64
01:40:57|24784.64
01:40:58|24784.64
01:40:59|24784.64
01:41:00|24784.64
01:41:01|24784.64
01:41:02|24784.64
01:41:03|24781.2
01:41:04|24781.2
01:41:05|24781.2
01:41:06|24781.2
01:41:07|24781.2
01:41:08|24781.2
01:41:09|24781.2
01:41:10|24781.2
01:41:11|24781.2
01:41:12|24781.2
01:41:13|24781.2
01:41:14|24781.2
01:41:15|24781.2
01:41:17|24781.2
01:41:18|24781.2
01:41:19|24781.2
01:41:20|24781.2
01:41:21|24781.2
01:41:22|24781.2
01:41:23|24781.2
01:41:24|24781.2
01:41:25|24781.2
01:41:26|24781.2
01:41:27|24781.2
01:41:28|24781.2
01:41:29|24781.2
01:41:31|24781.2
01:41:31|24781.2
01:41:32|24781.2
01:41:33|24781.2
01:41:34|24781.2
01:41:35|24781.2
01:41:36|24781.2
01:41:37|24781.2
01:41:38|24781.2
01:41:39|24781.2
01:41:40|24781.2
01:41:41|24781.2
01:41:42|24781.2
01:41:44|24781.2
01:41:44|24781.2
01:41:46|24781.2
01:41:46|24781.2
01:41:48|24781.2
01:41:48|24781.2
01:41:50|24781.2
01:41:50|24781.2
01:41:51|24781.2
01:41:52|24781.2
01:41:53|24781.2
01:41:54|24781.2
01:41:55|24781.2
01:41:56|24781.2
01:41:58|24781.2
01:41:58|24781.2
01:41:59|24781.2
01:42:01|24781.2
01:42:01|24781.2
01:42:03|24781.2
01:42:03|24781.2
01:42:04|24781.2
01:42:06|24768.63
01:42:07|24768.63
01:42:07|24768.63
01:42:09|24768.63
01:42:09|24768.63
01:42:10|24768.63
01:42:12|24768.63
01:42:12|24768.63
01:42:14|24768.63
01:42:14|24768.63
01:42:15|24768.63
01:42:16|24768.63
01:42:17|24768.63
01:42:19|24768.63
01:42:19|24768.63
01:42:20|24768.63
01:42:22|24768.63
01:42:23|24768.63
01:42:24|24768.63
01:42:25|24768.63
01:42:26|24768.63
01:42:27|24768.63
01:42:28|24768.63
01:42:29|24768.63
01:42:30|24768.63
01:42:31|24768.63
01:42:32|24768.63
01:42:33|24768.63
01:42:34|24768.63
01:42:35|24768.63
01:42:36|24768.63
01:42:37|24768.63
01:42:38|24768.63
01:42:40|24768.63
01:42:40|24768.63
01:42:41|24768.63
01:42:42|24768.63
01:42:43|24768.63
01:42:44|24768.63
01:42:45|24768.63
01:42:46|24768.63
01:42:47|24768.63
01:42:48|24768.63
01:42:49|24768.63
01:42:51|24768.63
01:42:51|24768.63
01:42:52|24768.63
01:42:53|24768.63
01:42:54|24768.63
01:42:56|24768.63
01:42:56|24768.63
01:42:57|24768.63
01:42:59|24768.63
01:42:59|24770.25
01:43:01|24770.25
01:43:02|24770.25
01:43:03|24770.25
01:43:03|24770.25
01:43:05|24770.25
01:43:05|24770.25
01:43:06|24770.25
01:43:08|24770.25
01:43:08|24770.25
01:43:09|24770.25
01:43:11|24770.25
01:43:11|24770.25
01:43:13|24770.25
01:43:13|24768.18
01:43:15|24768.18
01:43:16|24768.18
01:43:17|24768.18
01:43:18|24768.18
01:43:20|24768.18
01:43:20|24768.18
01:43:21|24768.18
01:43:22|24768.18
01:43:23|24768.18
01:43:24|24768.18
01:43:25|24768.18
01:43:26|24768.18
01:43:28|24768.18
01:43:28|24768.18
01:43:29|24768.18
01:43:30|24768.18
01:43:31|24768.18
01:43:32|24768.18
01:43:33|24768.18
01:43:34|24768.18
01:43:35|24768.18
01:43:36|24768.18
01:43:37|24768.18
01:43:39|24768.18
01:43:39|24768.18
01:43:40|24768.18
01:43:41|24768.18
01:43:42|24768.18
01:43:43|24768.18
01:43:44|24768.18
01:43:45|24768.18
01:43:46|24768.18
01:43:47|24768.18
01:43:48|24768.18
01:43:50|24768.18
01:43:50|24768.18
01:43:51|24768.18
01:43:52|24768.18
01:43:53|24768.18
01:43:54|24768.18
01:43:55|24768.18
01:43:56|24768.18
01:43:57|24768.18
01:43:58|24768.18
01:43:59|24768.18
01:44:01|24768.18
01:44:01|24768.18
01:44:02|24768.18
01:44:03|24768.18
01:44:04|24768.18
01:44:06|24768.18
01:44:06|24768.18
01:44:07|24768.18
01:44:08|24768.18
01:44:09|24768.18
01:44:10|24768.18
01:44:11|24768.18
01:44:12|24768.18
01:44:14|24768.18
01:44:14|24768.18
01:44:15|24768.18
01:44:17|24768.18
01:44:17|24768.18
01:44:18|24768.18
01:44:20|24767.71
01:44:21|24767.71
01:44:22|24767.71
01:44:24|24767.71
01:44:24|24767.71
01:44:25|24767.71
01:44:26|24769.9
01:44:27|24769.9
01:44:28|24769.9
01:44:29|24769.9
01:44:30|24769.9
01:44:31|24769.9
01:44:33|24769.9
01:44:33|24769.9
01:44:34|24769.9
01:44:35|24769.9
01:44:36|24769.9
01:44:38|24769.9
01:44:38|24769.9
01:44:39|24769.9
01:44:40|24774.46
01:44:41|24774.46
01:44:43|24774.46
01:44:43|24774.46
01:44:44|24774.46
01:44:45|24774.46
01:44:46|24774.46
01:44:47|24778.98
01:44:48|24778.98
01:44:49|24778.98
01:44:50|24778.98
01:44:51|24778.98
01:44:52|24778.98
01:44:53|24778.98
01:44:54|24778.98
01:44:55|24778.98
01:44:56|24778.98
01:44:57|24778.98
01:44:58|24778.98
01:45:00|24778.98
01:45:01|24778.98
01:45:01|24778.98
01:45:02|24778.98
01:45:03|24777.55
01:45:04|24777.55
01:45:05|24777.55
01:45:06|24777.55
01:45:08|24777.55
01:45:09|24777.55
01:45:10|24777.55
01:45:11|24777.55
01:45:11|24777.55
01:45:12|24777.55
01:45:13|24777.55
01:45:15|24777.55
01:45:16|24777.55
01:45:17|24777.55
01:45:18|24777.55
01:45:19|24777.55
01:45:20|24777.55
01:45:22|24777.55
01:45:22|24777.55
01:45:23|24777.55
01:45:25|24777.55
01:45:26|24777.55
01:45:27|24777.55
01:45:28|24777.55
01:45:28|24779.89
01:45:30|24779.89
01:45:31|24779.89
01:45:32|24779.89
01:45:32|24779.89
01:45:34|24779.89
01:45:34|24779.89
01:45:35|24779.89
01:45:37|24779.89
01:45:38|24779.89
01:45:39|24779.89
01:45:40|24779.89
01:45:41|24779.89
01:45:41|24779.89
01:45:43|24779.89
01:45:44|24779.89
01:45:45|24779.89
01:45:46|24779.89
01:45:48|24779.89
01:45:48|24779.89
01:45:49|24779.89
01:45:50|24781.
01:45:51|24781.
01:45:52|24781.
01:45:53|24781.
01:45:54|24781.
01:45:55|24781.
01:45:56|24781.
01:45:57|24781.
01:45:58|24781.
01:45:59|24781.
01:46:00|24777.44
01:46:01|24770.3
01:46:02|24766.4
01:46:03|24766.4
01:46:04|24766.4
01:46:05|24766.4
01:46:06|24766.4
01:46:07|24766.4
01:46:08|24766.4
01:46:09|24766.4
01:46:10|24766.4
01:46:11|24766.4
01:46:12|24766.4
01:46:13|24766.4
01:46:14|24766.4
01:46:15|24766.4
01:46:16|24766.4
01:46:17|24766.4
01:46:18|24766.4
01:46:19|24766.4
01:46:20|24767.3
01:46:22|24767.3
01:46:23|24767.3
01:46:24|24767.3
01:46:26|24767.3
01:46:26|24767.3
01:46:28|24767.3
01:46:29|24767.3
01:46:30|24767.3
01:46:31|24767.3
01:46:32|24767.3
01:46:33|24767.3
01:46:34|24767.3
01:46:35|24767.3
01:46:36|24774.79
01:46:37|24774.79
01:46:38|24774.79
01:46:38|24774.79
01:46:39|24774.79
01:46:41|24774.79
01:46:42|24774.79
01:46:43|24774.79
01:46:44|24774.79
01:46:45|24774.79
01:46:45|24774.79
01:46:46|24774.79
01:46:49|24776.54
01:46:49|24776.54
01:46:50|24776.54
01:46:51|24776.54
01:46:52|24776.54
01:46:53|24776.54
01:46:54|24776.54
01:46:55|24776.54
01:46:56|24776.54
01:46:57|24776.54
01:46:58|24776.54
01:46:59|24776.54
01:47:00|24776.54
01:47:01|24776.54
01:47:02|24776.54
01:47:03|24776.54
01:47:04|24776.54
01:47:13|24776.54
01:47:13|24776.54
01:47:15|24776.54
01:47:16|24776.54
01:47:16|24776.54
01:47:18|24776.54
01:47:19|24776.54
01:47:19|24776.54
01:47:21|24776.54
01:47:22|24776.54
01:47:23|24776.54
01:47:24|24776.54
01:47:26|24776.54
01:47:26|24776.54
01:47:27|24776.54
01:47:28|24776.54
01:47:30|24776.54
01:47:31|24776.54
01:47:32|24776.54
01:47:32|24776.54
01:47:34|24776.54
01:47:35|24776.54
01:47:36|24776.54
01:47:37|24776.54
01:47:38|24768.29
01:47:39|24768.29
01:47:39|24768.29
01:47:41|24768.29
01:47:42|24768.29
01:47:43|24768.29
01:47:44|24768.29
01:47:45|24768.29
01:47:46|24768.29
01:47:47|24768.29
01:47:48|24768.29
01:47:49|24768.29
01:47:50|24768.29
01:47:51|24768.29
01:47:52|24768.29
01:47:53|24768.29
01:47:54|24768.29
01:47:55|24768.29
01:47:56|24768.29
01:47:57|24768.29
01:47:58|24768.29
01:47:59|24768.29
01:48:00|24768.29
01:48:01|24765.58
01:48:02|24765.58
01:48:03|24765.58
01:48:04|24765.81
01:48:05|24765.82
01:48:06|24765.82
01:48:07|24765.82
01:48:08|24765.82
01:48:09|24765.82
01:48:10|24765.82
01:48:11|24765.82
01:48:12|24765.82
01:48:13|24765.82
01:48:14|24765.82
01:48:15|24765.82
01:48:16|24765.82
01:48:17|24765.82
01:48:18|24764.72
01:48:19|24764.72
01:48:20|24764.73
01:48:21|24764.71
01:48:22|24764.71
01:48:23|24764.71
01:48:25|24764.71
01:48:26|24764.71
01:48:27|24764.71
01:48:27|24764.71
01:48:29|24764.71
01:48:29|24764.71
01:48:31|24764.71
01:48:32|24764.71
01:48:33|24764.71
01:48:34|24764.71
01:48:35|24764.71
01:48:36|24764.71
01:48:37|24764.71
01:48:38|24764.71
01:48:39|24764.71
01:48:40|24764.71
01:48:42|24764.71
01:48:42|24764.71
01:48:43|24764.71
01:48:44|24764.71
01:48:45|24764.71
01:48:47|24764.71
01:48:47|24764.71
01:48:48|24764.71
01:48:49|24764.71
01:48:50|24764.71
01:48:52|24764.71
01:48:52|24764.71
01:48:53|24764.71
01:48:54|24764.71
01:48:55|24764.71
01:48:57|24764.71
01:48:57|24764.71
01:48:59|24764.71
01:49:00|24764.71
01:49:00|24764.71
01:49:02|24764.71
01:49:02|24764.71
01:49:04|24764.71
01:49:05|24764.71
01:49:05|24766.99
01:49:07|24766.99
01:49:08|24766.99
01:49:09|24766.99
01:49:10|24766.99
01:49:11|24766.99
01:49:11|24766.99
01:49:13|24766.99
01:49:13|24766.99
01:49:15|24766.99
01:49:16|24766.99
01:49:17|24766.99
01:49:18|24766.99
01:49:19|24766.99
01:49:20|24766.99
01:49:21|24766.99
01:49:22|24766.99
01:49:23|24766.99
01:49:24|24764.52
01:49:25|24764.52
01:49:26|24764.52
01:49:28|24764.52
01:49:29|24764.52
01:49:30|24764.52
01:49:31|24764.52
01:49:32|24764.52
01:49:33|24764.52
01:49:33|24764.52
01:49:34|24764.52
01:49:35|24764.52
01:49:37|24764.52
01:49:38|24764.52
01:49:39|24764.52
01:49:40|24764.52
01:49:41|24764.52
01:49:41|24764.52
01:49:43|24764.52
01:49:44|24764.52
01:49:45|24764.52
01:49:46|24758.83
01:49:47|24758.83
01:49:48|24758.83
01:49:49|24758.83
01:49:50|24758.83
01:49:51|24758.83
01:49:52|24758.83
01:49:53|24758.83
01:49:54|24758.83
01:49:55|24758.83
01:49:56|24758.83
01:49:57|24758.83
01:49:58|24758.83
01:49:59|24758.83
01:50:00|24758.83
01:50:01|24758.83
01:50:02|24758.83
01:50:03|24758.83
01:50:04|24758.83
01:50:05|24758.83
01:50:06|24758.83
01:50:07|24758.83
01:50:08|24758.83
01:50:09|24758.83
01:50:10|24758.83
01:50:11|24758.83
01:50:12|24758.83
01:50:13|24758.83
01:50:14|24758.83
01:50:15|24758.83
01:50:16|24758.83
01:50:17|24758.83
01:50:18|24758.83
01:50:19|24758.83
01:50:20|24758.83
01:50:21|24758.83
01:50:22|24758.83
01:50:23|24758.83
01:50:24|24764.4
01:50:25|24764.46
01:50:26|24764.46
01:50:28|24764.46
01:50:28|24764.46
01:50:29|24764.46
01:50:30|24764.46
01:50:31|24764.46
01:50:32|24764.46
01:50:33|24764.46
01:50:35|24764.46
01:50:35|24764.46
01:50:36|24764.46
01:50:37|24764.46
01:50:39|24764.46
01:50:40|24764.46
01:50:41|24764.46
01:50:42|24764.46
01:50:43|24764.03
01:50:44|24764.03
01:50:45|24764.03
01:50:46|24764.03
01:50:47|24764.03
01:50:48|24764.03
01:50:49|24764.03
01:50:50|24764.03
01:50:51|24764.03
01:50:52|24764.03
01:50:53|24764.03
01:50:53|24764.03
01:50:55|24764.03
01:50:55|24764.03
01:50:57|24764.03
01:50:58|24762.16
01:50:59|24762.16
01:51:00|24762.16
01:51:01|24762.16
01:51:01|24762.16
01:51:03|24762.16
01:51:03|24762.16
01:51:05|24762.16
01:51:06|24762.16
01:51:07|24762.16
01:51:08|24762.16
01:51:09|24762.16
01:51:09|24762.16
01:51:10|24762.16
01:51:12|24762.16
01:51:13|24762.16
01:51:14|24762.16
01:51:15|24755.82
01:51:16|24755.82
01:51:17|24755.82
01:51:18|24755.82
01:51:19|24755.82
01:51:19|24755.82
01:51:21|24755.82
01:51:22|24755.82
01:51:22|24755.82
01:51:24|24755.82
01:51:25|24755.82
01:51:26|24755.82
01:51:27|24755.82
01:51:29|24755.82
01:51:30|24755.82
01:51:31|24755.82
01:51:32|24755.82
01:51:34|24755.82
01:51:34|24755.82
01:51:35|24755.82
01:51:36|24755.82
01:51:37|24755.82
01:51:38|24755.82
01:51:39|24755.82
01:51:40|24755.82
01:51:41|24755.82
01:51:42|24755.82
01:51:43|24755.82
01:51:44|24755.82
01:51:45|24755.82
01:51:47|24755.82
01:51:47|24755.82
01:51:48|24755.82
01:51:49|24755.82
01:51:50|24755.82
01:51:52|24755.82
01:51:52|24755.82
01:51:53|24755.82
01:51:54|24755.82
01:51:55|24755.82
01:51:56|24755.82
01:51:57|24755.82
01:51:59|24755.82
01:51:59|24755.82
01:52:00|24755.82
01:52:02|24755.82
01:52:03|24755.82
01:52:04|24755.82
01:52:05|24755.82
01:52:06|24755.82
01:52:06|24755.82
01:52:07|24755.82
01:52:08|24755.82
01:52:10|24755.82
01:52:11|24755.82
01:52:12|24755.82
01:52:13|24755.82
01:52:14|24755.82
01:52:14|24755.82
01:52:15|24755.82
01:52:17|24755.82
01:52:18|24755.82
01:52:19|24769.29
01:52:20|24769.29
01:52:21|24769.29
01:52:22|24769.29
01:52:22|24769.29
01:52:24|24769.29
01:52:25|24769.29
01:52:25|24769.29
01:52:27|24769.29
01:52:27|24769.29
01:52:30|24769.29
01:52:31|24769.29
01:52:32|24769.29
01:52:33|24769.29
01:52:34|24769.29
01:52:34|24769.29
01:52:36|24769.29
01:52:37|24769.29
01:52:38|24769.29
01:52:39|24769.29
01:52:40|24769.29
01:52:41|24769.29
01:52:42|24769.29
01:52:43|24769.29
01:52:44|24769.29
01:52:45|24769.29
01:52:46|24763.36
01:52:47|24763.36
01:52:48|24763.36
01:52:49|24763.36
01:52:50|24763.36
01:52:51|24763.36
01:52:52|24763.36
01:52:53|24763.36
01:52:54|24763.36
01:52:55|24763.36
01:52:56|24763.36
01:52:57|24763.36
01:52:58|24763.36
01:52:59|24763.36
01:53:00|24763.36
01:53:01|24763.36
01:53:02|24763.36
01:53:03|24763.36
01:53:04|24763.36
01:53:05|24763.36
01:53:06|24763.36
01:53:07|24763.36
01:53:08|24763.36
01:53:09|24763.36
01:53:10|24763.36
01:53:11|24763.36
01:53:12|24763.36
01:53:13|24763.36
01:53:14|24763.36
01:53:16|24763.36
01:53:16|24763.36
01:53:17|24763.36
01:53:18|24763.36
01:53:20|24763.36
01:53:20|24763.36
01:53:22|24763.36
01:53:23|24763.36
01:53:23|24763.36
01:53:25|24763.36
01:53:25|24763.36
01:53:26|24763.36
01:53:27|24763.36
01:53:28|24763.36
01:53:30|24763.36
01:53:30|24763.36
01:53:32|24763.36
01:53:33|24763.36
01:53:34|24763.36
01:53:35|24763.36
01:53:36|24763.36
01:53:38|24763.36
01:53:38|24763.36
01:53:39|24763.36
01:53:40|24763.36
01:53:41|24763.36
01:53:42|24763.36
01:53:43|24763.36
01:53:44|24763.36
01:53:45|24763.36
01:53:46|24763.36
01:53:47|24763.36
01:53:48|24763.36
01:53:49|24763.36
01:53:50|24763.36
01:53:51|24763.36
01:53:52|24763.36
01:53:53|24763.36
01:53:54|24763.36
01:53:55|24763.36
01:53:56|24763.36
01:53:57|24763.36
01:53:58|24763.36
01:53:59|24763.36
01:54:00|24760.59
01:54:02|24760.59
01:54:02|24760.59
01:54:03|24760.59
01:54:04|24760.59
01:54:05|24760.59
01:54:07|24760.59
01:54:07|24760.59
01:54:08|24760.59
01:54:09|24760.59
01:54:10|24760.59
01:54:11|24760.59
01:54:12|24760.59
01:54:13|24760.59
01:54:14|24760.59
01:54:15|24760.59
01:54:16|24760.59
01:54:18|24760.59
01:54:18|24760.59
01:54:19|24760.59
01:54:20|24760.59
01:54:21|24760.59
01:54:22|24760.59
01:54:23|24760.59
01:54:24|24760.59
01:54:25|24760.59
01:54:26|24760.59
01:54:27|24760.59
01:54:28|24760.59
01:54:29|24760.59
01:54:31|24760.59
01:54:32|24760.59
01:54:33|24760.59
01:54:34|24760.59
01:54:35|24760.59
01:54:36|24760.59
01:54:37|24760.59
01:54:38|24760.59
01:54:39|24760.59
01:54:40|24760.59
01:54:41|24760.59
01:54:42|24760.59
01:54:43|24760.59
01:54:45|24760.59
01:54:45|24760.59
01:54:46|24760.59
01:54:47|24764.81
01:54:48|24764.81
01:54:50|24764.81
01:54:50|24764.81
01:54:52|24764.81
01:54:53|24764.81
01:54:54|24764.81
01:54:55|24764.81
01:54:55|24764.81
01:54:56|24764.81
01:54:57|24764.81
01:54:58|24764.81
01:55:00|24764.81
01:55:01|24764.81
01:55:02|24764.81
01:55:03|24764.81
01:55:04|24764.81
01:55:05|24764.81
01:55:06|24764.81
01:55:07|24764.81
01:55:08|24764.81
01:55:10|24764.81
01:55:10|24764.9
01:55:11|24764.9
01:55:12|24764.9
01:55:13|24764.9
01:55:14|24764.9
01:55:16|24766.8
01:55:17|24766.8
01:55:18|24766.8
01:55:18|24766.8
01:55:20|24766.8
01:55:21|24766.8
01:55:21|24766.8
01:55:22|24766.8
01:55:23|24766.8
01:55:24|24766.8
01:55:25|24766.8
01:55:27|24766.8
01:55:27|24766.8
01:55:28|24766.8
01:55:29|24766.8
01:55:31|24766.8
01:55:32|24766.8
01:55:33|24766.8
01:55:34|24766.8
01:55:35|24766.8
01:55:36|24766.8
01:55:37|24766.8
01:55:39|24766.8
01:55:40|24766.8
01:55:40|24766.8
01:55:42|24766.8
01:55:43|24766.8
01:55:43|24766.8
01:55:45|24766.8
01:55:45|24766.8
01:55:46|24766.8
01:55:48|24766.8
01:55:49|24768.08
01:55:50|24768.08
01:55:51|24768.08
01:55:51|24768.08
01:55:53|24768.08
01:55:54|24768.08
01:55:55|24768.08
01:55:56|24768.08
01:55:57|24768.08
01:55:58|24768.08
01:55:59|24768.08
01:55:59|24768.08
01:56:01|24768.08
01:56:02|24768.08
01:56:03|24768.08
01:56:04|24777.77
01:56:05|24777.77
01:56:06|24777.77
01:56:07|24777.77
01:56:08|24777.77
01:56:09|24768.39
01:56:10|24768.39
01:56:11|24768.39
01:56:12|24768.39
01:56:13|24768.39
01:56:14|24768.39
01:56:15|24768.39
01:56:16|24768.39
01:56:17|24768.39
01:56:18|24768.39
01:56:19|24768.39
01:56:20|24768.39
01:56:21|24768.39
01:56:22|24768.39
01:56:23|24768.39
01:56:24|24768.39
01:56:25|24768.39
01:56:26|24768.39
01:56:27|24768.39
01:56:28|24768.39
01:56:29|24768.39
01:56:30|24768.39
01:56:31|24768.39
01:56:32|24768.39
01:56:33|24768.39
01:56:34|24768.39
01:56:35|24768.39
01:56:37|24768.39
01:56:37|24768.39
01:56:38|24768.39
01:56:40|24768.39
01:56:41|24768.39
01:56:42|24768.39
01:56:42|24768.39
01:56:44|24768.39
01:56:44|24768.39
01:56:46|24768.39
01:56:47|24768.39
01:56:48|24768.39
01:56:49|24768.39
01:56:49|24768.39
01:56:50|24768.39
01:56:52|24768.39
01:56:52|24771.6
01:56:53|24771.6
01:56:55|24771.6
01:56:56|24771.6
01:56:57|24771.6
01:56:58|24771.6
01:56:59|24771.6
01:57:00|24771.6
01:57:01|24771.6
01:57:02|24771.6
01:57:03|24771.6
01:57:04|24771.6
01:57:05|24771.6
01:57:06|24771.6
01:57:07|24771.6
01:57:08|24771.6
01:57:09|24771.6
01:57:10|24771.6
01:57:11|24771.6
01:57:12|24771.6
01:57:13|24771.6
01:57:14|24771.6
01:57:15|24771.6
01:57:16|24771.6
01:57:17|24771.6
01:57:18|24771.6
01:57:19|24771.6
01:57:20|24771.6
01:57:21|24771.6
01:57:22|24771.6
01:57:23|24771.6
01:57:24|24771.6
01:57:25|24771.6
01:57:26|24771.6
01:57:27|24771.6
01:57:28|24771.6
01:57:29|24770.45
01:57:30|24770.45
01:57:31|24770.45
01:57:32|24770.45
01:57:34|24770.45
01:57:35|24770.45
01:57:36|24770.45
01:57:37|24770.45
01:57:39|24770.45
01:57:40|24770.45
01:57:40|24770.45
01:57:41|24770.45
01:57:43|24770.45
01:57:44|24770.45
01:57:45|24770.45
01:57:46|24770.45
01:57:47|24770.45
01:57:48|24770.45
01:57:49|24770.45
01:57:50|24770.45
01:57:51|24770.45
01:57:52|24770.45
01:57:53|24770.6
01:57:54|24770.6
01:57:54|24770.6
01:57:56|24770.6
01:57:57|24770.6
01:57:57|24770.6
01:57:59|24770.6
01:58:00|24770.6
01:58:01|24770.6
01:58:02|24770.6
01:58:03|24775.25
01:58:04|24775.25
01:58:05|24775.25
01:58:06|24775.25
01:58:07|24775.25
01:58:08|24775.25
01:58:09|24775.25
01:58:10|24775.25
01:58:11|24775.25
01:58:12|24775.25
01:58:13|24775.25
01:58:14|24775.25
01:58:15|24775.25
01:58:16|24775.25
01:58:17|24775.25
01:58:18|24775.25
01:58:19|24775.25
01:58:20|24775.25
01:58:21|24775.25
01:58:22|24775.25
01:58:23|24775.25
01:58:24|24775.25
01:58:25|24775.25
01:58:26|24775.25
01:58:27|24775.25
01:58:28|24771.95
01:58:29|24771.95
01:58:30|24771.95
01:58:31|24771.95
01:58:32|24771.95
01:58:33|24771.95
01:58:35|24771.95
01:58:36|24771.95
01:58:36|24771.95
01:58:38|24771.95
01:58:39|24771.95
01:58:40|24771.95
01:58:41|24771.95
01:58:42|24771.95
01:58:43|24771.95
01:58:44|24771.95
01:58:44|24771.95
01:58:46|24771.95
01:58:47|24771.95
01:58:48|24771.95
01:58:49|24771.95
01:58:49|24771.95
01:58:51|24771.95
01:58:52|24771.95
01:58:53|24771.95
01:58:54|24771.95
01:58:55|24771.95
01:58:56|24771.95
01:58:57|24771.95
01:58:58|24771.95
01:58:59|24771.95
01:59:00|24771.95
01:59:01|24771.95
01:59:02|24771.95
01:59:03|24771.95
01:59:04|24771.95
01:59:05|24771.95
01:59:06|24771.95
01:59:07|24771.95
01:59:08|24771.95
01:59:09|24771.95
01:59:10|24771.95
01:59:11|24771.95
01:59:12|24771.95
01:59:13|24771.95
01:59:14|24771.95
01:59:15|24771.95
01:59:16|24775.63
01:59:16|24775.63
01:59:17|24775.63
01:59:19|24775.63
01:59:19|24775.63
01:59:21|24775.63
01:59:22|24775.63
01:59:23|24775.63
01:59:24|24775.63
01:59:25|24775.63
01:59:26|24775.63
01:59:27|24775.63
01:59:28|24775.63
01:59:29|24775.63
01:59:30|24775.63
01:59:31|24775.63
01:59:32|24775.24
01:59:33|24775.24
01:59:34|24775.24
01:59:36|24775.24
01:59:37|24775.24
01:59:38|24775.24
01:59:39|24775.24
01:59:40|24775.24
01:59:41|24775.24
01:59:42|24775.24
01:59:43|24775.24
01:59:44|24775.24
01:59:45|24775.24
01:59:46|24775.24
01:59:47|24775.24
01:59:48|24775.24
01:59:49|24775.24
01:59:50|24775.24
01:59:51|24775.24
01:59:52|24775.24
01:59:53|24775.24
01:59:54|24775.24
01:59:55|24775.24
01:59:56|24775.24
01:59:58|24775.24
01:59:58|24775.24
01:59:59|24775.24
02:00:00|24775.24
02:00:01|24775.24
02:00:03|24775.24
02:00:03|24775.24
02:00:04|24775.24
02:00:06|24779.12
02:00:07|24779.12
02:00:08|24779.12
02:00:09|24779.12
02:00:09|24779.12
02:00:10|24779.12
02:00:11|24779.12
02:00:13|24779.12
02:00:14|24779.12
02:00:15|24779.12
02:00:16|24774.29
02:00:17|24774.29
02:00:18|24774.29
02:00:18|24774.29
02:00:20|24774.29
02:00:20|24774.29
02:00:22|24774.29
02:00:23|24774.29
02:00:24|24774.29
02:00:25|24774.29
02:00:26|24774.29
02:00:26|24774.29
02:00:28|24774.3
02:00:29|24774.3
02:00:30|24774.3
02:00:31|24774.3
02:00:32|24774.3
02:00:33|24774.3
02:00:33|24774.3
02:00:34|24774.3
02:00:36|24774.3
02:00:37|24774.3
02:00:38|24774.3
02:00:39|24774.3
02:00:40|24774.3
02:00:41|24774.3
02:00:42|24774.3
02:00:43|24774.3
02:00:44|24774.3
02:00:45|24774.3
02:00:46|24774.3
02:00:47|24774.3
02:00:48|24774.3
02:00:49|24774.3
02:00:50|24774.3
02:00:51|24774.3
02:00:52|24774.3
02:00:53|24774.3
02:00:54|24774.3
02:00:55|24774.3
02:00:57|24774.3
02:00:57|24774.3
02:00:58|24774.3
02:00:59|24774.3
02:01:00|24774.3
02:01:02|24774.3
02:01:03|24774.3
02:01:03|24774.3
02:01:05|24774.3
02:01:05|24774.3
02:01:07|24774.3
02:01:08|24774.3
02:01:09|24774.3
02:01:10|24774.3
02:01:11|24774.3
02:01:12|24774.3
02:01:13|24774.3
02:01:14|24774.3
02:01:15|24774.3
02:01:16|24774.3
02:01:17|24774.3
02:01:17|24774.3
02:01:18|24774.3
02:01:20|24774.3
02:01:21|24774.3
02:01:22|24774.3
02:01:23|24774.3
02:01:24|24771.41
02:01:25|24771.41
02:01:26|24771.41
02:01:27|24771.41
02:01:28|24771.41
02:01:29|24771.41
02:01:30|24771.41
02:01:31|24771.41
02:01:32|24771.41
02:01:33|24771.41
02:01:34|24771.41
02:01:35|24771.41
02:01:35|24771.41
02:01:37|24771.41
02:01:39|24771.41
02:01:39|24771.41
02:01:40|24771.41
02:01:42|24771.41
02:01:43|24771.41
02:01:44|24771.41
02:01:44|24771.41
02:01:46|24771.41
02:01:47|24771.41
02:01:47|24771.41
02:01:48|24771.41
02:01:50|24771.41
02:01:51|24771.41
02:01:52|24771.41
02:01:53|24771.41
02:01:53|24771.41
02:01:55|24771.41
02:01:56|24771.41
02:01:56|24771.41
02:01:58|24771.15
02:01:58|24771.15
02:01:59|24771.15
02:02:01|24771.15
02:02:01|24771.15
02:02:03|24771.15
02:02:04|24771.15
02:02:05|24771.15
02:02:05|24771.15
02:02:07|24771.15
02:02:08|24771.15
02:02:09|24771.15
02:02:10|24771.15
02:02:11|24771.15
02:02:12|24771.15
02:02:13|24771.15
02:02:14|24771.15
02:02:15|24771.15
02:02:16|24771.15
02:02:16|24771.15
02:02:18|24771.15
02:02:18|24771.15
02:02:20|24771.15
02:02:21|24771.15
02:02:22|24771.15
02:02:23|24771.15
02:02:24|24771.15
02:02:25|24771.15
02:02:26|24771.15
02:02:27|24771.15
02:02:28|24771.15
02:02:29|24771.15
02:02:30|24771.15
02:02:30|24771.15
02:02:31|24771.15
02:02:33|24771.15
02:02:33|24771.15
02:02:35|24771.15
02:02:36|24771.15
02:02:37|24771.15
02:02:39|24771.15
02:02:40|24771.15
02:02:41|24771.15
02:02:42|24771.15
02:02:43|24771.15
02:02:45|24775.08
02:02:45|24775.08
02:02:46|24775.08
02:02:47|24775.08
02:02:48|24775.08
02:02:49|24775.08
02:02:50|24775.08
02:02:51|24775.08
02:02:52|24775.08
02:02:53|24775.08
02:02:54|24775.08
02:02:56|24775.08
02:02:56|24775.08
02:02:57|24775.08
02:02:58|24775.07
02:02:59|24775.07
02:03:01|24775.07
02:03:02|24775.07
02:03:02|24775.07
02:03:04|24775.07
02:03:05|24775.07
02:03:05|24775.07
02:03:06|24767.56
02:03:08|24767.56
02:03:09|24767.56
02:03:09|24767.56
02:03:11|24767.56
02:03:12|24767.56
02:03:12|24767.56
02:03:13|24767.56
02:03:15|24767.56
02:03:16|24768.52
02:03:17|24768.52
02:03:18|24768.52
02:03:18|24768.52
02:03:20|24768.52
02:03:21|24768.52
02:03:22|24768.52
02:03:22|24768.52
02:03:23|24768.52
02:03:25|24768.52
02:03:25|24768.52
02:03:27|24768.53
02:03:27|24768.53
02:03:28|24768.53
02:03:30|24768.53
02:03:31|24768.53
02:03:32|24768.53
02:03:33|24768.53
02:03:34|24768.53
02:03:35|24768.53
02:03:36|24768.53
02:03:37|24768.53
02:03:38|24768.53
02:03:40|24768.53
02:03:41|24768.53
02:03:42|24768.53
02:03:42|24768.53
02:03:43|24768.53
02:03:45|24768.53
02:03:45|24768.53
02:03:46|24768.53
02:03:48|24768.53
02:03:48|24768.53
02:03:50|24768.53
02:03:51|24768.53
02:03:51|24768.97
02:03:53|24768.97
02:03:54|24768.97
02:03:55|24768.97
02:03:56|24768.97
02:03:57|24768.97
02:03:58|24768.97
02:03:59|24768.97
02:04:00|24768.97
02:04:01|24768.97
02:04:02|24768.97
02:04:02|24768.97
02:04:04|24768.97
02:04:05|24768.97
02:04:06|24768.97
02:04:07|24771.7
02:04:08|24771.7
02:04:09|24771.7
02:04:10|24771.7
02:04:11|24771.7
02:04:12|24771.7
02:04:13|24771.7
02:04:14|24771.7
02:04:15|24771.7
02:04:16|24771.7
02:04:17|24771.7
02:04:18|24771.7
02:04:19|24771.7
02:04:20|24771.7
02:04:21|24771.7
02:04:22|24771.7
02:04:23|24771.7
02:04:24|24771.7
02:04:25|24771.7
02:04:26|24771.7
02:04:27|24771.7
02:04:28|24771.7
02:04:29|24771.7
02:04:30|24771.7
02:04:31|24770.24
02:04:32|24770.24
02:04:33|24770.24
02:04:34|24770.24
02:04:35|24770.24
02:04:36|24770.24
02:04:37|24770.24
02:04:38|24770.24
02:04:39|24770.24
02:04:40|24767.25
02:04:41|24767.25
02:04:43|24767.25
02:04:43|24767.25
02:04:45|24767.24
02:04:46|24767.24
02:04:47|24767.24
02:04:48|24767.24
02:04:49|24762.78
02:04:50|24762.78
02:04:51|24762.78
02:04:52|24762.78
02:04:53|24762.78
02:04:53|24762.78
02:04:55|24762.78
02:04:56|24762.78
02:04:57|24762.78
02:04:58|24762.78
02:04:59|24762.78
02:05:00|24762.78
02:05:01|24765.82
02:05:02|24765.81
02:05:03|24765.81
02:05:04|24765.81
02:05:05|24765.81
02:05:06|24765.81
02:05:07|24765.81
02:05:08|24765.81
02:05:09|24765.81
02:05:10|24765.81
02:05:11|24765.81
02:05:12|24765.81
02:05:13|24765.81
02:05:14|24765.81
02:05:15|24765.81
02:05:16|24765.81
02:05:17|24765.81
02:05:18|24765.81
02:05:19|24765.81
02:05:20|24765.81
02:05:21|24765.81
02:05:22|24765.81
02:05:23|24765.81
02:05:24|24765.81
02:05:25|24764.19
02:05:26|24764.19
02:05:27|24764.19
02:05:28|24764.19
02:05:29|24764.19
02:05:30|24764.19
02:05:31|24764.19
02:05:32|24764.19
02:05:33|24764.19
02:05:34|24764.19
02:05:35|24764.19
02:05:36|24764.19
02:05:37|24764.19
02:05:38|24764.19
02:05:39|24764.19
02:05:40|24764.19
02:05:41|24764.19
02:05:43|24764.19
02:05:43|24764.19
02:05:45|24764.19
02:05:46|24764.19
02:05:47|24764.19
02:05:48|24764.19
02:05:49|24764.19
02:05:50|24764.2
02:05:51|24764.2
02:05:52|24764.2
02:05:53|24764.2
02:05:54|24764.2
02:05:55|24764.2
02:05:57|24764.2
02:05:58|24764.2
02:05:59|24764.2
02:06:00|24764.2
02:06:01|24764.2
02:06:02|24764.2
02:06:02|24764.2
02:06:04|24764.2
02:06:05|24764.2
02:06:06|24764.2
02:06:07|24764.2
02:06:08|24764.2
02:06:09|24764.2
02:06:10|24764.44
02:06:11|24764.44
02:06:12|24764.44
02:06:13|24764.44
02:06:14|24764.44
02:06:15|24764.44
02:06:16|24768.54
02:06:17|24768.54
02:06:18|24768.54
02:06:19|24768.54
02:06:20|24768.54
02:06:21|24768.54
02:06:22|24768.54
02:06:23|24768.54
02:06:24|24768.54
02:06:25|24768.54
02:06:26|24768.54
02:06:27|24768.54
02:06:28|24768.54
02:06:29|24768.54
02:06:30|24768.54
02:06:31|24768.54
02:06:32|24768.54
02:06:33|24768.54
02:06:34|24768.54
02:06:35|24768.54
02:06:36|24768.54
02:06:37|24768.54
02:06:38|24768.54
02:06:39|24768.54
02:06:40|24768.54
02:06:42|24768.54
02:06:42|24768.54
02:06:43|24769.08
02:06:44|24769.08
02:06:45|24769.08
02:06:46|24769.08
02:06:47|24769.08
02:06:49|24769.08
02:06:51|24769.08
02:06:52|24769.08
02:06:53|24769.08
02:06:53|24769.08
02:06:55|24769.08
02:06:56|24769.08
02:06:56|24769.08
02:06:58|24769.08
02:06:58|24769.08
02:06:59|24769.08
02:07:01|24769.08
02:07:02|24769.08
02:07:03|24769.08
02:07:04|24769.08
02:07:05|24769.08
02:07:06|24769.08
02:07:07|24769.08
02:07:08|24769.08
02:07:09|24769.08
02:07:10|24769.08
02:07:11|24769.08
02:07:12|24769.08
02:07:13|24769.08
02:07:14|24769.08
02:07:15|24773.21
02:07:16|24773.21
02:07:17|24773.21
02:07:18|24773.21
02:07:19|24770.61
02:07:20|24770.61
02:07:20|24770.61
02:07:21|24770.61
02:07:23|24770.61
02:07:23|24769.89
02:07:25|24769.89
02:07:26|24769.89
02:07:27|24769.89
02:07:28|24769.89
02:07:29|24769.89
02:07:30|24769.89
02:07:31|24769.89
02:07:32|24769.89
02:07:33|24769.89
02:07:34|24769.89
02:07:35|24769.89
02:07:36|24769.89
02:07:37|24757.93
02:07:38|24757.93
02:07:39|24757.93
02:07:40|24757.93
02:07:41|24757.93
02:07:42|24760.
02:07:43|24760.
02:07:44|24760.
02:07:46|24760.
02:07:46|24760.
02:07:47|24760.
02:07:49|24760.
02:07:50|24760.
02:07:51|24760.
02:07:52|24760.
02:07:53|24760.
02:07:54|24760.
02:07:55|24760.
02:07:56|24760.
02:07:56|24760.
02:07:58|24760.
02:07:59|24760.
02:08:00|24760.
02:08:01|24760.
02:08:02|24760.
02:08:03|24760.
02:08:04|24760.
02:08:05|24760.
02:08:06|24760.
02:08:07|24759.65
02:08:08|24759.65
02:08:09|24759.65
02:08:10|24759.65
02:08:11|24759.65
02:08:12|24759.65
02:08:14|24759.65
02:08:14|24759.65
02:08:16|24759.65
02:08:16|24759.65
02:08:18|24759.66
02:08:19|24759.66
02:08:19|24759.66
02:08:20|24759.66
02:08:22|24759.66
02:08:23|24759.66
02:08:24|24759.66
02:08:25|24759.66
02:08:25|24759.66
02:08:27|24759.66
02:08:28|24759.66
02:08:28|24759.66
02:08:30|24759.66
02:08:31|24759.66
02:08:32|24759.66
02:08:33|24759.66
02:08:34|24759.66
02:08:34|24759.66
02:08:36|24759.66
02:08:37|24759.66
02:08:37|24759.66
02:08:39|24759.66
02:08:40|24759.66
02:08:41|24759.66
02:08:42|24759.66
02:08:42|24759.66
02:08:44|24759.66
02:08:45|24759.66
02:08:46|24759.66
02:08:47|24759.66
02:08:48|24759.66
02:08:49|24759.66
02:08:50|24759.66
02:08:51|24759.66
02:08:52|24759.66
02:08:53|24759.66
02:08:54|24759.66
02:08:54|24759.66
02:08:56|24759.66
02:08:57|24759.66
02:08:58|24759.66
02:08:59|24759.66
02:09:00|24759.66
02:09:01|24759.66
02:09:02|24759.66
02:09:03|24759.66
02:09:04|24759.66
02:09:05|24759.66
02:09:07|24759.66
02:09:07|24759.66
02:09:09|24759.66
02:09:10|24759.66
02:09:10|24759.66
02:09:12|24759.66
02:09:12|24759.66
02:09:14|24759.66
02:09:15|24759.66
02:09:16|24759.66
02:09:16|24759.66
02:09:17|24759.66
02:09:19|24759.66
02:09:20|24759.66
02:09:20|24759.66
02:09:21|24762.79
02:09:22|24762.79
02:09:23|24762.79
02:09:24|24762.79
02:09:26|24762.79
02:09:26|24762.79
02:09:28|24762.79
02:09:29|24762.79
02:09:30|24762.79
02:09:31|24762.79
02:09:31|24762.79
02:09:33|24762.79
02:09:33|24762.79
02:09:35|24762.79
02:09:35|24760.38
02:09:36|24760.38
02:09:37|24760.38
02:09:38|24760.38
02:09:39|24760.38
02:09:40|24760.38
02:09:41|24760.38
02:09:43|24760.38
02:09:43|24760.38
02:09:45|24760.38
02:09:46|24760.38
02:09:47|24760.38
02:09:49|24760.38
02:09:50|24760.38
02:09:51|24760.38
02:09:52|24760.38
02:09:53|24760.38
02:09:54|24760.38
02:09:54|24760.38
02:09:56|24760.38
02:09:57|24760.38
02:09:58|24760.38
02:09:59|24760.38
02:10:00|24760.38
02:10:01|24760.38
02:10:02|24760.38
02:10:03|24760.38
02:10:04|24760.38
02:10:05|24760.38
02:10:06|24760.38
02:10:08|24760.38
02:10:08|24760.38
02:10:09|24760.38
02:10:10|24760.38
02:10:11|24760.38
02:10:12|24760.38
02:10:13|24760.38
02:10:14|24760.38
02:10:15|24760.38
02:10:16|24761.25
02:10:17|24761.25
02:10:18|24761.25
02:10:19|24761.25
02:10:20|24761.25
02:10:21|24761.25
02:10:22|24761.25
02:10:23|24761.25
02:10:24|24761.25
02:10:25|24761.25
02:10:26|24761.25
02:10:28|24761.25
02:10:28|24761.25
02:10:29|24761.25
02:10:30|24761.25
02:10:32|24761.25
02:10:32|24762.33
02:10:33|24762.33
02:10:35|24762.33
02:10:36|24762.33
02:10:37|24762.33
02:10:37|24762.33
02:10:38|24762.33
02:10:39|24760.99
02:10:40|24760.99
02:10:41|24760.99
02:10:43|24760.99
02:10:43|24760.99
02:10:45|24760.99
02:10:46|24760.99
02:10:47|24760.99
02:10:48|24760.99
02:10:49|24760.99
02:10:51|24760.99
02:10:51|24760.99
02:10:53|24760.99
02:10:54|24760.99
02:10:55|24760.99
02:10:56|24760.99
02:10:57|24760.99
02:10:58|24760.99
02:10:59|24760.99
02:11:00|24760.99
02:11:01|24761.
02:11:02|24761.
02:11:03|24761.
02:11:04|24761.
02:11:05|24761.
02:11:06|24761.
02:11:07|24761.
02:11:08|24761.
02:11:09|24761.
02:11:10|24761.
02:11:10|24761.
02:11:12|24761.
02:11:13|24761.
02:11:14|24761.
02:11:15|24762.6
02:11:15|24762.71
02:11:16|24762.71
02:11:17|24762.71
02:11:18|24762.71
02:11:20|24762.71
02:11:21|24762.71
02:11:21|24762.71
02:11:23|24762.71
02:11:24|24762.71
02:11:25|24762.71
02:11:26|24762.71
02:11:27|24762.71
02:11:28|24762.71
02:11:29|24762.71
02:11:30|24762.71
02:11:31|24762.71
02:11:32|24762.71
02:11:33|24762.71
02:11:34|24759.61
02:11:35|24755.74
02:11:36|24755.74
02:11:37|24755.74
02:11:38|24755.74
02:11:39|24755.74
02:11:40|24755.74
02:11:41|24755.74
02:11:42|24755.74
02:11:43|24755.74
02:11:44|24755.74
02:11:45|24755.74
02:11:46|24755.74
02:11:48|24755.74
02:11:49|24755.74
02:11:50|24755.74
02:11:50|24754.25
02:11:51|24754.25
02:11:53|24754.25
02:11:53|24754.25
02:11:54|24754.25
02:11:55|24754.25
02:11:57|24754.25
02:11:58|24754.25
02:11:59|24754.25
02:12:00|24754.25
02:12:00|24754.25
02:12:02|24754.25
02:12:02|24754.25
02:12:03|24754.25
02:12:05|24754.25
02:12:06|24754.25
02:12:07|24754.25
02:12:08|24754.25
02:12:09|24754.25
02:12:10|24754.25
02:12:11|24754.25
02:12:12|24754.25
02:12:13|24754.25
02:12:14|24754.25
02:12:15|24754.25
02:12:16|24754.25
02:12:17|24754.25
02:12:23|24751.87
02:12:24|24749.78
02:12:25|24749.78
02:12:26|24749.78
02:12:27|24749.78
02:12:29|24749.78
02:12:29|24749.78
02:12:30|24749.78
02:12:31|24749.78
02:12:32|24749.78
02:12:33|24749.78
02:12:34|24749.78
02:12:35|24749.78
02:12:36|24749.78
02:12:37|24749.78
02:12:38|24749.78
02:12:39|24749.78
02:12:40|24749.78
02:12:41|24749.78
02:12:42|24749.78
02:12:43|24743.72
02:12:44|24743.72
02:12:45|24743.72
02:12:47|24743.72
02:12:47|24743.72
02:12:49|24743.72
02:12:50|24743.72
02:12:51|24743.72
02:12:52|24743.72
02:12:53|24743.72
02:12:54|24743.72
02:12:56|24743.72
02:12:57|24744.48
02:12:58|24744.48
02:12:58|24744.48
02:13:00|24744.48
02:13:01|24744.48
02:13:02|24744.48
02:13:03|24744.48
02:13:03|24744.48
02:13:05|24744.48
02:13:06|24744.48
02:13:07|24744.48
02:13:08|24744.48
02:13:09|24744.48
02:13:10|24744.48
02:13:11|24744.48
02:13:12|24744.48
02:13:13|24744.48
02:13:14|24744.48
02:13:15|24744.48
02:13:16|24744.48
02:13:17|24744.48
02:13:18|24744.48
02:13:19|24744.48
02:13:20|24744.48
02:13:21|24744.48
02:13:22|24744.48
02:13:23|24744.48
02:13:24|24744.48
02:13:25|24744.48
02:13:26|24744.48
02:13:28|24744.48
02:13:28|24744.48
02:13:29|24744.48
02:13:30|24744.48
02:13:31|24744.48
02:13:32|24744.48
02:13:34|24744.48
02:13:35|24744.48
02:13:35|24744.48
02:13:37|24744.48
02:13:38|24744.48
02:13:39|24744.48
02:13:39|24743.32
02:13:40|24740.02
02:13:42|24740.02
02:13:42|24740.02
02:13:44|24740.02
02:13:45|24740.02
02:13:46|24740.03
02:13:47|24740.03
02:13:48|24740.03
02:13:50|24740.03
02:13:51|24740.03
02:13:52|24740.03
02:13:53|24740.03
02:13:54|24740.03
02:13:55|24740.03
02:13:56|24740.03
02:13:57|24740.03
02:13:58|24740.03
02:13:59|24740.03
02:14:00|24740.02
02:14:01|24732.8
02:14:02|24732.8
02:14:03|24734.28
02:14:04|24734.28
02:14:06|24734.28
02:14:06|24734.28
02:14:07|24734.28
02:14:08|24734.28
02:14:09|24734.28
02:14:10|24734.28
02:14:11|24734.28
02:14:12|24734.28
02:14:13|24734.28
02:14:14|24734.28
02:14:15|24734.28
02:14:16|24734.28
02:14:17|24734.28
02:14:18|24734.28
02:14:19|24731.33
02:14:20|24731.33
02:14:21|24731.33
02:14:22|24731.33
02:14:23|24731.33
02:14:24|24731.33
02:14:25|24731.33
02:14:26|24731.33
02:14:27|24731.33
02:14:28|24731.33
02:14:29|24728.25
02:14:30|24728.25
02:14:31|24728.25
02:14:32|24728.25
02:14:33|24728.25
02:14:34|24728.25
02:14:35|24728.25
02:14:36|24728.25
02:14:37|24733.06
02:14:39|24733.06
02:14:39|24733.06
02:14:40|24733.06
02:14:41|24733.06
02:14:43|24733.06
02:14:43|24733.06
02:14:44|24733.06
02:14:45|24733.06
02:14:46|24733.06
02:14:47|24733.06
02:14:49|24733.06
02:14:50|24733.06
02:14:51|24733.06
02:14:51|24733.06
02:14:53|24733.06
02:14:54|24739.09
02:14:56|24739.09
02:14:56|24739.09
02:14:57|24739.09
02:14:58|24739.09
02:14:59|24739.09
02:15:00|24739.09
02:15:01|24739.09
02:15:02|24739.09
02:15:03|24739.09
02:15:05|24739.09
02:15:06|24739.09
02:15:07|24739.09
02:15:07|24739.09
02:15:08|24739.09
02:15:10|24739.09
02:15:11|24739.09
02:15:11|24739.09
02:15:12|24739.09
02:15:14|24739.09
02:15:14|24739.09
02:15:15|24739.09
02:15:16|24739.09
02:15:18|24739.09
02:15:19|24739.09
02:15:19|24739.09
02:15:21|24739.09
02:15:22|24739.09
02:15:23|24739.09
02:15:24|24739.09
02:15:25|24739.09
02:15:26|24739.09
02:15:27|24739.09
02:15:27|24739.09
02:15:29|24739.09
02:15:30|24739.09
02:15:31|24739.09
02:15:31|24739.09
02:15:32|24739.09
02:15:34|24739.09
02:15:35|24739.09
02:15:36|24739.09
02:15:36|24739.09
02:15:38|24739.09
02:15:39|24739.09
02:15:40|24739.09
02:15:41|24739.09
02:15:42|24739.09
02:15:42|24739.09
02:15:44|24739.09
02:15:44|24739.09
02:15:46|24739.09
02:15:46|24739.09
02:15:48|24739.09
02:15:49|24739.09
02:15:50|24739.09
02:15:51|24728.73
02:15:53|24728.73
02:15:53|24728.73
02:15:54|24728.73
02:15:55|24728.73
02:15:57|24728.73
02:15:57|24728.73
02:15:58|24728.73
02:16:00|24728.73
02:16:00|24728.73
02:16:02|24728.73
02:16:03|24728.73
02:16:04|24728.73
02:16:05|24728.73
02:16:05|24728.73
02:16:07|24728.73
02:16:08|24728.73
02:16:08|24728.73
02:16:09|24728.73
02:16:11|24728.73
02:16:11|24728.73
02:16:12|24728.73
02:16:14|24728.73
02:16:15|24728.73
02:16:15|24728.73
02:16:17|24728.73
02:16:17|24728.73
02:16:18|24728.73
02:16:19|24732.96
02:16:21|24732.96
02:16:22|24732.96
02:16:23|24732.96
02:16:23|24732.96
02:16:24|24732.96
02:16:25|24732.96
02:16:26|24732.96
02:16:27|24732.96
02:16:28|24732.96
02:16:30|24732.96
02:16:31|24732.96
02:16:32|24732.96
02:16:32|24732.96
02:16:33|24732.96
02:16:34|24732.96
02:16:36|24732.96
02:16:36|24732.96
02:16:38|24732.96
02:16:38|24732.96
02:16:40|24732.96
02:16:41|24732.96
02:16:41|24732.96
02:16:42|24732.96
02:16:43|24732.96
02:16:44|24732.96
02:16:46|24732.96
02:16:47|24732.96
02:16:47|24732.96
02:16:49|24732.96
02:16:49|24732.96
02:16:51|24732.96
02:16:52|24732.96
02:16:54|24732.96
02:16:55|24732.96
02:16:55|24732.96
02:16:57|24732.96
02:16:58|24732.96
02:16:59|24732.96
02:17:00|24732.96
02:17:01|24732.96
02:17:03|24732.96
02:17:03|24732.96
02:17:05|24732.96
02:17:05|24732.96
02:17:06|24732.96
02:17:07|24732.96
02:17:08|24732.96
02:17:10|24732.96
02:17:11|24732.96
02:17:11|24732.96
02:17:12|24732.96
02:17:14|24732.96
02:17:14|24732.96
02:17:15|24732.96
02:17:17|24732.96
02:17:18|24732.96
02:17:19|24732.96
02:17:20|24737.14
02:17:21|24737.14
02:17:22|24737.15
02:17:23|24737.15
02:17:24|24737.15
02:17:25|24737.15
02:17:26|24737.15
02:17:27|24739.73
02:17:28|24739.73
02:17:29|24739.73
02:17:30|24743.23
02:17:30|24743.23
02:17:32|24743.23
02:17:33|24743.23
02:17:34|24743.23
02:17:34|24743.23
02:17:36|24743.23
02:17:36|24743.23
02:17:38|24743.23
02:17:39|24743.23
02:17:40|24743.23
02:17:41|24743.23
02:17:42|24743.23
02:17:43|24743.24
02:17:44|24743.24
02:17:45|24743.24
02:17:46|24743.24
02:17:47|24743.24
02:17:48|24743.24
02:17:49|24743.24
02:17:50|24743.24
02:17:52|24743.24
02:17:53|24743.24
02:17:54|24743.24
02:17:55|24743.24
02:17:56|24743.24
02:17:57|24743.24
02:17:58|24743.24
02:18:00|24743.24
02:18:00|24743.24
02:18:01|24743.24
02:18:02|24743.24
02:18:03|24743.24
02:18:04|24743.24
02:18:05|24743.24
02:18:06|24743.24
02:18:07|24743.24
02:18:08|24743.24
02:18:09|24743.24
02:18:10|24743.24
02:18:11|24743.24
02:18:12|24743.24
02:18:13|24743.24
02:18:15|24743.24
02:18:16|24743.24
02:18:16|24743.24
02:18:17|24743.24
02:18:18|24743.24
02:18:19|24743.24
02:18:20|24743.24
02:18:22|24743.24
02:18:23|24743.24
02:18:24|24743.24
02:18:25|24743.24
02:18:26|24743.24
02:18:27|24743.24
02:18:28|24743.24
02:18:29|24743.24
02:18:30|24743.24
02:18:31|24743.24
02:18:32|24743.24
02:18:33|24745.91
02:18:34|24745.91
02:18:34|24745.91
02:18:36|24745.91
02:18:37|24745.91
02:18:38|24745.91
02:18:38|24745.91
02:18:39|24745.91
02:18:41|24751.1
02:18:42|24751.1
02:18:43|24751.1
02:18:43|24751.1
02:18:45|24751.1
02:18:46|24751.11
02:18:47|24750.53
02:18:48|24750.53
02:18:51|24737.14
02:18:52|24737.14
02:18:53|24737.14
02:18:54|24737.14
02:18:55|24737.14
02:18:56|24737.14
02:18:57|24737.14
02:18:58|24737.14
02:19:00|24737.14
02:19:00|24737.14
02:19:01|24737.14
02:19:02|24737.14
02:19:03|24737.14
02:19:05|24737.14
02:19:05|24737.14
02:19:06|24737.14
02:19:07|24737.14
02:19:08|24737.14
02:19:10|24737.14
02:19:10|24737.14
02:19:12|24737.14
02:19:12|24737.14
02:19:14|24737.14
02:19:14|24737.14
02:19:15|24737.14
02:19:16|24737.14
02:19:17|24737.14
02:19:19|24737.14
02:19:19|24737.14
02:19:20|24737.14
02:19:21|24737.14
02:19:23|24737.14
02:19:23|24737.14
02:19:25|24737.14
02:19:26|24737.14
02:19:27|24737.14
02:19:27|24737.14
02:19:28|24737.14
02:19:29|24737.14
02:19:30|24737.14
02:19:31|24737.14
02:19:32|24737.14
02:19:33|24737.14
02:19:35|24737.14
02:19:35|24737.14
02:19:36|24737.14
02:19:37|24737.14
02:19:38|24737.14
02:19:40|24737.14
02:19:40|24737.14
02:19:42|24737.14
02:19:43|24737.14
02:19:43|24737.14
02:19:45|24737.14
02:19:46|24737.14
02:19:47|24737.14
02:19:48|24737.14
02:19:48|24737.14
02:19:49|24737.14
02:19:50|24737.14
02:19:51|24737.14
02:19:52|24737.14
02:19:54|24730.78
02:19:55|24730.78
02:19:56|24730.78
02:19:57|24730.78
02:19:58|24730.78
02:19:59|24730.78
02:20:00|24730.78
02:20:01|24730.78
02:20:03|24730.78
02:20:04|24727.22
02:20:05|24727.22
02:20:06|24727.22
02:20:07|24727.22
02:20:08|24727.22
02:20:09|24727.22
02:20:10|24727.22
02:20:11|24727.22
02:20:12|24727.22
02:20:12|24727.22
02:20:14|24727.22
02:20:15|24727.22
02:20:16|24727.22
02:20:17|24727.22
02:20:18|24727.22
02:20:19|24727.22
02:20:20|24727.22
02:20:21|24735.
02:20:22|24735.
02:20:23|24735.
02:20:24|24735.
02:20:26|24735.
02:20:26|24735.
02:20:27|24735.
02:20:28|24735.
02:20:29|24735.
02:20:30|24735.
02:20:31|24735.
02:20:32|24735.
02:20:33|24735.
02:20:34|24735.
02:20:35|24735.
02:20:36|24735.
02:20:37|24735.
02:20:38|24735.
02:20:39|24735.
02:20:40|24735.
02:20:41|24735.
02:20:42|24735.
02:20:43|24735.
02:20:44|24735.
02:20:45|24735.
02:20:46|24735.
02:20:47|24735.
02:20:48|24735.
02:20:49|24735.
02:20:50|24735.
02:20:51|24735.
02:20:52|24735.
02:20:53|24735.
02:20:54|24735.
02:20:55|24735.
02:20:57|24735.
02:20:58|24735.
02:20:59|24735.
02:21:00|24734.99
02:21:01|24734.99
02:21:02|24734.99
02:21:03|24734.99
02:21:04|24734.99
02:21:05|24734.99
02:21:06|24734.99
02:21:07|24734.99
02:21:08|24734.99
02:21:09|24734.99
02:21:10|24734.99
02:21:11|24734.99
02:21:12|24734.99
02:21:13|24734.99
02:21:14|24734.99
02:21:15|24734.99
02:21:16|24734.99
02:21:17|24737.22
02:21:18|24737.22
02:21:19|24737.22
02:21:20|24737.22
02:21:21|24737.22
02:21:22|24737.22
02:21:23|24737.22
02:21:24|24737.22
02:21:25|24737.22
02:21:26|24737.22
02:21:27|24737.22
02:21:28|24737.22
02:21:29|24737.22
02:21:30|24737.22
02:21:31|24737.22
02:21:32|24742.62
02:21:33|24742.62
02:21:34|24742.62
02:21:35|24742.62
02:21:36|24742.62
02:21:37|24746.61
02:21:38|24746.61
02:21:39|24746.61
02:21:40|24746.61
02:21:41|24746.61
02:21:42|24746.61
02:21:43|24746.61
02:21:44|24746.61
02:21:45|24746.61
02:21:46|24746.61
02:21:47|24746.61
02:21:48|24746.61
02:21:49|24746.61
02:21:50|24746.61
02:21:51|24746.61
02:21:52|24746.61
02:21:53|24746.61
02:21:54|24746.61
02:21:55|24746.61
02:21:57|24746.61
02:21:58|24746.61
02:21:59|24746.61
02:22:00|24751.3
02:22:02|24751.3
02:22:02|24751.3
02:22:03|24751.3
02:22:04|24751.3
02:22:06|24751.3
02:22:07|24751.3
02:22:08|24751.3
02:22:08|24751.3
02:22:10|24751.3
02:22:11|24751.3
02:22:12|24751.3
02:22:12|24751.3
02:22:13|24751.3
02:22:14|24751.3
02:22:15|24751.3
02:22:16|24751.3
02:22:17|24751.3
02:22:19|24751.3
02:22:19|24748.2
02:22:20|24748.2
02:22:21|24748.19
02:22:23|24748.19
02:22:23|24748.19
02:22:25|24748.19
02:22:25|24748.19
02:22:27|24748.19
02:22:27|24748.19
02:22:29|24748.19
02:22:29|24748.19
02:22:30|24759.17
02:22:31|24759.61
02:22:32|24759.61
02:22:33|24759.61
02:22:34|24759.61
02:22:35|24759.61
02:22:36|24759.61
02:22:37|24759.61
02:22:39|24759.61
02:22:39|24759.61
02:22:41|24760.48
02:22:41|24760.48
02:22:42|24760.48
02:22:43|24760.48
02:22:45|24760.48
02:22:45|24760.48
02:22:47|24760.48
02:22:47|24760.48
02:22:48|24760.48
02:22:49|24760.48
02:22:51|24760.48
02:22:52|24760.48
02:22:53|24760.48
02:22:53|24760.48
02:22:55|24760.48
02:22:55|24760.48
02:22:57|24760.48
02:22:59|24760.48
02:22:59|24760.48
02:23:01|24760.48
02:23:02|24760.48
02:23:03|24765.12
02:23:03|24765.12
02:23:05|24765.12
02:23:06|24765.12
02:23:07|24765.12
02:23:08|24765.12
02:23:09|24765.12
02:23:10|24765.12
02:23:11|24765.12
02:23:12|24765.12
02:23:13|24765.12
02:23:14|24765.12
02:23:15|24765.12
02:23:16|24765.12
02:23:17|24765.12
02:23:18|24765.12
02:23:18|24765.12
02:23:20|24765.12
02:23:21|24765.12
02:23:22|24765.12
02:23:22|24765.12
02:23:24|24765.12
02:23:24|24765.12
02:23:25|24765.12
02:23:27|24765.12
02:23:28|24765.13
02:23:29|24765.13
02:23:30|24765.13
02:23:31|24765.13
02:23:32|24765.13
02:23:33|24765.13
02:23:34|24765.13
02:23:35|24765.13
02:23:36|24765.13
02:23:36|24765.13
02:23:38|24765.13
02:23:39|24765.13
02:23:40|24765.13
02:23:41|24765.13
02:23:41|24765.13
02:23:43|24765.13
02:23:44|24765.13
02:23:45|24765.13
02:23:46|24765.13
02:23:47|24765.13
02:23:48|24765.13
02:23:49|24765.13
02:23:50|24765.13
02:23:52|24765.13
02:23:52|24760.19
02:23:53|24757.85
02:23:54|24757.85
02:23:55|24757.85
02:23:57|24757.85
02:23:58|24757.85
02:24:00|24757.85
02:24:00|24757.85
02:24:01|24757.85
02:24:02|24757.85
02:24:03|24757.85
02:24:04|24757.85
02:24:05|24757.85
02:24:07|24757.85
02:24:08|24757.85
02:24:09|24757.85
02:24:09|24757.85
02:24:11|24757.85
02:24:11|24757.85
02:24:12|24757.85
02:24:14|24757.85
02:24:15|24757.85
02:24:16|24757.85
02:24:17|24757.85
02:24:18|24757.85
02:24:18|24757.85
02:24:20|24757.85
02:24:20|24757.85
02:24:22|24757.85
02:24:23|24757.85
02:24:24|24757.85
02:24:25|24757.85
02:24:26|24757.85
02:24:27|24757.85
02:24:28|24757.85
02:24:30|24757.85
02:24:30|24757.85
02:24:31|24757.85
02:24:32|24757.85
02:24:33|24757.85
02:24:34|24757.85
02:24:36|24757.85
02:24:36|24757.85
02:24:38|24757.85
02:24:38|24757.85
02:24:39|24757.85
02:24:40|24757.85
02:24:41|24757.85
02:24:43|24757.85
02:24:43|24757.85
02:24:44|24757.85
02:24:46|24757.85
02:24:46|24757.85
02:24:47|24757.85
02:24:48|24757.85
02:24:49|24757.85
02:24:51|24757.85
02:24:51|24757.85
02:24:53|24757.85
02:24:54|24757.85
02:24:55|24757.85
02:24:56|24757.85
02:24:57|24757.85
02:24:57|24757.85
02:24:59|24757.85
02:25:01|24759.03
02:25:02|24759.03
02:25:03|24759.03
02:25:04|24757.45
02:25:05|24757.45
02:25:06|24757.45
02:25:13|24757.45
02:25:13|24757.45
02:25:14|24757.45
02:25:15|24757.45
02:25:16|24757.45
02:25:17|24757.45
02:25:18|24757.45
02:25:19|24757.45
02:25:20|24757.45
02:25:21|24757.45
02:25:22|24757.45
02:25:24|24757.45
02:25:24|24757.45
02:25:25|24762.41
02:25:26|24762.41
02:25:27|24762.41
02:25:28|24762.41
02:25:31|24762.41
02:25:32|24762.41
02:25:33|24760.28
02:25:35|24760.31
02:25:35|24760.31
02:25:36|24760.31
02:25:37|24760.31
02:25:38|24760.31
02:25:39|24758.7
02:25:40|24758.7
02:25:41|24762.93
02:25:42|24762.93
02:25:43|24762.93
02:25:44|24762.93
02:25:46|24762.93
02:25:46|24762.93
02:25:48|24762.93
02:25:49|24762.93
02:25:50|24762.93
02:25:51|24762.93
02:25:52|24762.93
02:25:52|24762.93
02:25:53|24760.02
02:25:54|24760.02
02:25:55|24760.02
02:25:56|24760.02
02:25:57|24760.02
02:25:58|24760.02
02:26:00|24760.03
02:26:01|24760.03
02:26:03|24760.03
02:26:03|24760.03
02:26:04|24760.03
02:26:05|24760.03
02:26:06|24760.03
02:26:07|24760.03
02:26:08|24760.03
02:26:09|24760.03
02:26:11|24760.03
02:26:12|24760.03
02:26:13|24760.03
02:26:14|24760.03
02:26:15|24760.03
02:26:15|24760.03
02:26:16|24760.03
02:26:18|24760.03
02:26:18|24760.03
02:26:20|24760.03
02:26:20|24760.03
02:26:22|24760.03
02:26:22|24760.03
02:26:24|24760.03
02:26:25|24759.24
02:26:26|24759.24
02:26:27|24759.24
02:26:28|24759.24
02:26:29|24759.24
02:26:30|24759.24
02:26:31|24759.24
02:26:32|24759.24
02:26:33|24759.24
02:26:34|24759.24
02:26:35|24759.24
02:26:36|24759.24
02:26:37|24759.24
02:26:38|24759.24
02:26:39|24759.24
02:26:40|24759.24
02:26:41|24759.24
02:26:42|24759.24
02:26:43|24759.24
02:26:44|24759.24
02:26:45|24759.24
02:26:46|24758.94
02:26:47|24758.94
02:26:48|24758.94
02:26:49|24758.94
02:26:50|24758.94
02:26:51|24758.94
02:26:52|24758.94
02:26:53|24757.95
02:26:54|24759.35
02:26:55|24759.35
02:26:56|24759.35
02:26:57|24759.35
02:26:58|24759.35
02:26:59|24759.35
02:27:00|24759.35
02:27:02|24759.35
02:27:03|24759.35
02:27:04|24759.35
02:27:05|24759.2
02:27:06|24757.46
02:27:08|24757.46
02:27:08|24757.46
02:27:09|24757.46
02:27:10|24757.46
02:27:11|24759.41
02:27:12|24759.41
02:27:14|24759.99
02:27:14|24759.99
02:27:15|24759.99
02:27:16|24759.99
02:27:17|24759.99
02:27:18|24759.99
02:27:19|24759.99
02:27:20|24759.99
02:27:21|24759.99
02:27:22|24759.99
02:27:23|24759.99
02:27:25|24760.
02:27:25|24760.
02:27:26|24760.
02:27:28|24760.
02:27:29|24760.
02:27:30|24760.
02:27:31|24760.
02:27:32|24760.
02:27:33|24760.
02:27:33|24760.
02:27:35|24760.
02:27:36|24760.
02:27:36|24760.
02:27:38|24760.
02:27:39|24760.
02:27:39|24760.
02:27:41|24760.
02:27:42|24760.
02:27:42|24760.
02:27:44|24760.
02:27:44|24760.
02:27:46|24760.
02:27:46|24760.
02:27:48|24760.
02:27:49|24760.
02:27:50|24760.
02:27:51|24760.
02:27:52|24760.
02:27:53|24760.
02:27:53|24760.
02:27:55|24760.
02:27:56|24760.
02:27:57|24760.
02:27:58|24760.
02:27:59|24759.76
02:28:00|24759.76
02:28:01|24759.76
02:28:02|24759.76
02:28:03|24759.76
02:28:04|24759.76
02:28:05|24759.76
02:28:06|24759.76
02:28:07|24759.76
02:28:08|24759.76
02:28:09|24759.76
02:28:10|24759.76
02:28:11|24759.76
02:28:12|24759.76
02:28:13|24759.76
02:28:14|24759.76
02:28:15|24759.76
02:28:16|24759.76
02:28:17|24759.76
02:28:18|24759.76
02:28:19|24759.76
02:28:20|24759.76
02:28:21|24759.76
02:28:22|24759.76
02:28:24|24759.76
02:28:24|24759.76
02:28:25|24759.76
02:28:26|24766.87
02:28:27|24766.87
02:28:28|24765.85
02:28:29|24765.85
02:28:30|24765.85
02:28:31|24765.85
02:28:32|24765.85
02:28:33|24765.85
02:28:34|24765.85
02:28:35|24765.85
02:28:36|24765.85
02:28:37|24765.85
02:28:38|24765.85
02:28:39|24765.85
02:28:40|24765.85
02:28:41|24765.85
02:28:42|24765.85
02:28:43|24765.85
02:28:44|24763.81
02:28:45|24763.81
02:28:46|24763.81
02:28:47|24763.81
02:28:48|24763.81
02:28:49|24763.81
02:28:50|24763.81
02:28:51|24763.81
02:28:52|24763.81
02:28:53|24763.82
02:28:54|24763.82
02:28:55|24763.82
02:28:57|24763.82
02:28:57|24763.82
02:28:58|24763.82
02:28:59|24763.82
02:29:00|24763.82
02:29:01|24763.82
02:29:03|24763.82
02:29:04|24763.82
02:29:05|24763.82
02:29:06|24763.82
02:29:07|24763.82
02:29:08|24763.82
02:29:09|24763.82
02:29:11|24766.29
02:29:11|24766.29
02:29:12|24766.29
02:29:14|24767.45
02:29:14|24767.45
02:29:16|24767.45
02:29:16|24767.45
02:29:18|24767.45
02:29:19|24767.45
02:29:20|24766.96
02:29:20|24766.96
02:29:22|24766.96
02:29:22|24766.96
02:29:23|24766.96
02:29:25|24766.96
02:29:26|24766.96
02:29:27|24766.96
02:29:27|24766.96
02:29:28|24766.96
02:29:30|24766.96
02:29:31|24766.96
02:29:32|24766.96
02:29:33|24769.35
02:29:33|24769.35
02:29:35|24769.35
02:29:36|24769.35
02:29:36|24769.35
02:29:38|24769.35
02:29:38|24769.35
02:29:40|24769.35
02:29:41|24769.35
02:29:41|24769.35
02:29:43|24769.35
02:29:44|24769.35
02:29:45|24769.35
02:29:46|24769.35
02:29:47|24769.35
02:29:48|24769.35
02:29:49|24771.48
02:29:50|24771.48
02:29:50|24771.48
02:29:51|24771.48
02:29:52|24771.48
02:29:53|24771.48
02:29:55|24771.48
02:29:56|24771.48
02:29:57|24771.48
02:29:58|24771.48
02:29:59|24771.48
02:29:59|24771.48
02:30:00|24771.48
02:30:01|24771.48
02:30:03|24771.48
02:30:04|24774.95
02:30:05|24774.95
02:30:06|24773.11
02:30:07|24773.11
02:30:08|24773.11
02:30:09|24773.11
02:30:10|24773.11
02:30:11|24773.11
02:30:13|24771.04
02:30:14|24771.04
02:30:15|24771.04
02:30:16|24771.04
02:30:17|24771.04
02:30:18|24771.04
02:30:19|24771.04
02:30:20|24771.04
02:30:21|24771.04
02:30:22|24765.96
02:30:23|24765.96
02:30:24|24765.96
02:30:25|24765.96
02:30:26|24765.96
02:30:26|24765.96
02:30:28|24765.96
02:30:29|24765.96
02:30:30|24766.51
02:30:30|24766.51
02:30:32|24766.51
02:30:33|24766.51
02:30:34|24766.51
02:30:35|24766.51
02:30:36|24766.51
02:30:37|24766.51
02:30:38|24766.51
02:30:39|24766.51
02:30:40|24766.51
02:30:40|24766.51
02:30:42|24766.51
02:30:43|24766.51
02:30:44|24766.51
02:30:44|24766.51
02:30:45|24766.51
02:30:47|24766.51
02:30:48|24766.51
02:30:48|24766.51
02:30:50|24766.51
02:30:50|24766.51
02:30:51|24766.51
02:30:52|24766.51
02:30:54|24766.51
02:30:55|24766.51
02:30:56|24766.51
02:30:57|24766.51
02:30:58|24766.51
02:30:59|24766.51
02:31:00|24766.51
02:31:01|24766.51
02:31:02|24763.46
02:31:03|24763.46
02:31:04|24763.46
02:31:06|24763.46
02:31:07|24763.46
02:31:08|24763.46
02:31:09|24763.46
02:31:10|24763.46
02:31:11|24763.46
02:31:12|24763.46
02:31:13|24763.46
02:31:14|24763.46
02:31:15|24763.46
02:31:16|24763.46
02:31:17|24763.46
02:31:18|24763.46
02:31:19|24763.46
02:31:20|24763.46
02:31:21|24763.46
02:31:22|24763.46
02:31:24|24759.34
02:31:24|24759.34
02:31:25|24759.34
02:31:26|24759.34
02:31:27|24759.34
02:31:28|24759.34
02:31:29|24759.34
02:31:30|24759.34
02:31:31|24759.34
02:31:32|24759.34
02:31:34|24759.34
02:31:35|24759.34
02:31:35|24759.34
02:31:36|24759.34
02:31:37|24759.34
02:31:38|24759.34
02:31:40|24759.34
02:31:40|24759.34
02:31:41|24759.34
02:31:42|24759.34
02:31:43|24759.34
02:31:44|24759.34
02:31:45|24759.34
02:31:46|24759.34
02:31:47|24759.34
02:31:48|24759.34
02:31:50|24759.34
02:31:50|24759.34
02:31:51|24759.34
02:31:53|24759.34
02:31:54|24759.34
02:31:55|24759.34
02:31:56|24759.34
02:31:57|24759.34
02:31:58|24759.34
02:31:58|24759.34
02:31:59|24759.34
02:32:01|24759.34
02:32:02|24759.34
02:32:03|24759.34
02:32:04|24759.34
02:32:05|24759.34
02:32:06|24759.34
02:32:08|24759.34
02:32:09|24759.34
02:32:09|24759.34
02:32:11|24759.34
02:32:12|24759.34
02:32:13|24759.34
02:32:15|24759.34
02:32:15|24759.34
02:32:16|24759.34
02:32:17|24759.34
02:32:18|24759.12
02:32:19|24759.12
02:32:20|24759.12
02:32:21|24759.12
02:32:22|24761.04
02:32:23|24761.27
02:32:24|24761.27
02:32:25|24761.27
02:32:26|24761.27
02:32:27|24761.27
02:32:28|24761.27
02:32:29|24761.27
02:32:30|24761.27
02:32:31|24761.27
02:32:32|24761.27
02:32:33|24761.27
02:32:34|24761.27
02:32:35|24761.27
02:32:36|24761.27
02:32:37|24761.27
02:32:38|24761.27
02:32:39|24761.27
02:32:40|24761.27
02:32:41|24759.24
02:32:42|24759.24
02:32:43|24759.24
02:32:45|24759.24
02:32:45|24759.24
02:32:46|24759.24
02:32:47|24759.24
02:32:48|24759.24
02:32:49|24759.24
02:32:50|24759.24
02:32:51|24759.24
02:32:52|24759.24
02:32:53|24759.24
02:32:54|24759.24
02:32:56|24759.24
02:32:56|24759.24
02:32:57|24759.24
02:32:58|24759.24
02:32:59|24759.24
02:33:01|24759.24
02:33:01|24759.24
02:33:02|24759.24
02:33:04|24759.24
02:33:05|24759.24
02:33:05|24759.24
02:33:07|24759.24
02:33:08|24759.24
02:33:09|24759.24
02:33:11|24759.24
02:33:11|24759.24
02:33:13|24759.24
02:33:14|24759.24
02:33:14|24759.24
02:33:16|24759.24
02:33:17|24759.24
02:33:18|24759.24
02:33:19|24759.24
02:33:20|24759.24
02:33:21|24759.24
02:33:22|24759.24
02:33:23|24759.24
02:33:24|24759.24
02:33:25|24759.24
02:33:26|24759.24
02:33:27|24759.24
02:33:28|24755.5
02:33:29|24755.5
02:33:30|24755.5
02:33:31|24755.5
02:33:32|24755.5
02:33:33|24755.5
02:33:34|24755.5
02:33:35|24755.5
02:33:36|24755.5
02:33:37|24755.5
02:33:38|24755.5
02:33:39|24755.5
02:33:40|24755.5
02:33:41|24755.5
02:33:42|24755.5
02:33:43|24755.5
02:33:44|24755.5
02:33:45|24755.5
02:33:46|24755.5
02:33:47|24755.5
02:33:48|24755.5
02:33:49|24755.5
02:33:50|24755.5
02:33:51|24755.5
02:33:52|24755.5
02:33:53|24755.5
02:33:54|24755.5
02:33:55|24755.5
02:33:56|24755.5
02:33:57|24755.5
02:33:58|24755.5
02:33:59|24755.5
02:34:00|24755.5
02:34:01|24755.5
02:34:02|24755.5
02:34:03|24755.5
02:34:04|24755.5
02:34:06|24755.5
02:34:06|24755.5
02:34:08|24755.5
02:34:09|24755.5
02:34:10|24755.5
02:34:11|24755.5
02:34:12|24755.5
02:34:13|24755.5
02:34:15|24755.5
02:34:15|24755.5
02:34:17|24755.5
02:34:17|24755.5
02:34:18|24755.5
02:34:20|24755.5
02:34:21|24755.5
02:34:22|24755.5
02:34:23|24755.5
02:34:24|24755.5
02:34:25|24755.5
02:34:26|24755.5
02:34:27|24755.5
02:34:29|24755.5
02:34:30|24755.5
02:34:31|24755.5
02:34:31|24755.5
02:34:32|24755.5
02:34:33|24755.5
02:34:35|24755.5
02:34:36|24755.5
02:34:37|24755.5
02:34:37|24755.5
02:34:38|24755.5
02:34:40|24755.5
02:34:40|24755.5
02:34:42|24755.5
02:34:42|24755.5
02:34:44|24755.5
02:34:45|24755.5
02:34:45|24755.5
02:34:47|24755.5
02:34:48|24755.5
02:34:49|24755.5
02:34:49|24755.5
02:34:50|24755.5
02:34:51|24755.5
02:34:52|24755.5
02:34:53|24755.5
02:34:55|24755.5
02:34:56|24755.5
02:34:57|24755.5
02:34:58|24755.5
02:34:58|24755.5
02:34:59|24755.5
02:35:01|24755.5
02:35:02|24755.5
02:35:03|24755.5
02:35:03|24760.27
02:35:05|24760.27
02:35:05|24760.27
02:35:06|24760.27
02:35:08|24760.27
02:35:09|24760.27
02:35:10|24760.27
02:35:11|24760.27
02:35:12|24760.27
02:35:13|24760.27
02:35:14|24760.27
02:35:16|24760.27
02:35:17|24760.27
02:35:18|24760.27
02:35:19|24760.27
02:35:20|24760.27
02:35:21|24760.27
02:35:22|24760.27
02:35:23|24760.27
02:35:24|24760.27
02:35:25|24760.27
02:35:26|24760.27
02:35:27|24760.27
02:35:28|24760.27
02:35:29|24760.27
02:35:30|24760.27
02:35:31|24760.27
02:35:32|24760.27
02:35:33|24760.27
02:35:34|24760.27
02:35:35|24760.27
02:35:36|24760.27
02:35:37|24760.27
02:35:38|24760.27
02:35:39|24760.27
02:35:40|24760.27
02:35:41|24760.27
02:35:42|24760.27
02:35:43|24760.27
02:35:43|24760.27
02:35:45|24760.27
02:35:46|24760.27
02:35:46|24760.27
02:35:47|24760.27
02:35:48|24760.27
02:35:50|24760.27
02:35:51|24760.27
02:35:52|24760.27
02:35:52|24760.27
02:35:54|24760.27
02:35:54|24760.27
02:35:55|24760.27
02:35:57|24760.27
02:35:57|24760.27
02:35:59|24760.27
02:36:00|24760.27
02:36:01|24760.27
02:36:01|24760.27
02:36:03|24760.27
02:36:04|24760.27
02:36:05|24760.27
02:36:06|24760.27
02:36:06|24760.27
02:36:07|24760.27
02:36:08|24760.27
02:36:10|24760.27
02:36:11|24760.27
02:36:12|24760.27
02:36:13|24750.87
02:36:14|24750.87
02:36:15|24750.87
02:36:16|24750.87
02:36:17|24750.87
02:36:18|24750.87
02:36:19|24750.87
02:36:20|24750.87
02:36:21|24750.87
02:36:22|24750.87
02:36:24|24750.87
02:36:25|24750.87
02:36:25|24750.87
02:36:27|24750.87
02:36:28|24750.87
02:36:28|24750.87
02:36:29|24750.87
02:36:31|24750.87
02:36:32|24750.87
02:36:32|24750.87
02:36:34|24750.87
02:36:35|24750.87
02:36:36|24750.87
02:36:37|24750.87
02:36:38|24750.87
02:36:39|24750.87
02:36:40|24750.87
02:36:41|24750.87
02:36:42|24750.87
02:36:43|24750.87
02:36:44|24750.87
02:36:45|24750.87
02:36:46|24747.56
02:36:47|24747.56
02:36:48|24747.56
02:36:49|24747.56
02:36:50|24747.56
02:36:51|24747.56
02:36:52|24747.56
02:36:53|24747.56
02:36:54|24747.56
02:36:55|24747.56
02:36:56|24739.77
02:36:57|24739.77
02:36:58|24739.77
02:36:59|24739.77
02:37:00|24739.77
02:37:01|24739.77
02:37:02|24739.77
02:37:03|24739.77
02:37:04|24739.77
02:37:05|24739.77
02:37:06|24739.77
02:37:07|24739.77
02:37:08|24739.77
02:37:09|24739.77
02:37:10|24739.77
02:37:12|24739.77
02:37:12|24739.77
02:37:13|24739.77
02:37:14|24739.77
02:37:16|24745.03
02:37:17|24745.03
02:37:18|24745.03
02:37:19|24745.03
02:37:20|24745.03
02:37:21|24745.03
02:37:22|24745.03
02:37:23|24745.03
02:37:24|24745.03
02:37:25|24745.03
02:37:26|24745.03
02:37:28|24745.03
02:37:28|24745.03
02:37:29|24745.03
02:37:30|24745.03
02:37:31|24745.03
02:37:32|24745.03
02:37:33|24745.03
02:37:34|24748.04
02:37:35|24748.04
02:37:36|24748.04
02:37:38|24748.04
02:37:38|24748.04
02:37:39|24748.04
02:37:41|24748.04
02:37:42|24748.04
02:37:43|24748.04
02:37:44|24748.04
02:37:45|24748.04
02:37:46|24748.04
02:37:47|24748.04
02:37:48|24748.04
02:37:48|24748.04
02:37:50|24748.04
02:37:51|24748.04
02:37:52|24748.04
02:37:53|24748.04
02:37:53|24748.04
02:37:55|24748.04
02:37:56|24748.04
02:37:57|24748.04
02:37:58|24748.04
02:37:59|24748.04
02:38:00|24748.04
02:38:01|24748.04
02:38:02|24748.04
02:38:03|24748.04
02:38:04|24748.04
02:38:05|24748.04
02:38:06|24748.04
02:38:07|24748.04
02:38:08|24748.04
02:38:09|24748.04
02:38:10|24748.04
02:38:11|24748.04
02:38:13|24748.04
02:38:14|24748.04
02:38:15|24748.04
02:38:16|24748.04
02:38:17|24748.04
02:38:18|24748.04
02:38:20|24748.04
02:38:20|24748.04
02:38:21|24748.04
02:38:22|24748.04
02:38:23|24748.04
02:38:24|24748.04
02:38:26|24748.04
02:38:26|24748.04
02:38:27|24748.04
02:38:29|24748.04
02:38:30|24748.04
02:38:31|24753.02
02:38:32|24753.02
02:38:32|24753.02
02:38:33|24753.02
02:38:35|24753.02
02:38:36|24753.02
02:38:37|24753.02
02:38:37|24753.02
02:38:38|24753.02
02:38:39|24753.02
02:38:41|24753.02
02:38:42|24753.02
02:38:42|24753.02
02:38:43|24753.02
02:38:44|24753.02
02:38:45|24753.02
02:38:47|24753.02
02:38:47|24753.02
02:38:48|24753.02
02:38:49|24753.02
02:38:51|24753.02
02:38:52|24753.02
02:38:52|24753.02
02:38:53|24753.02
02:38:54|24753.02
02:38:55|24753.02
02:38:57|24753.02
02:38:58|24753.02
02:38:58|24753.02
02:39:00|24753.02
02:39:01|24753.02
02:39:01|24753.02
02:39:03|24753.02
02:39:03|24753.02
02:39:04|24753.02
02:39:05|24753.02
02:39:06|24753.02
02:39:07|24753.02
02:39:08|24753.02
02:39:10|24753.02
02:39:11|24753.02
02:39:12|24753.02
02:39:14|24753.02
02:39:14|24753.02
02:39:15|24753.02
02:39:17|24757.32
02:39:18|24757.32
02:39:19|24757.32
02:39:20|24757.32
02:39:21|24757.32
02:39:22|24757.32
02:39:23|24757.32
02:39:25|24757.32
02:39:25|24757.32
02:39:26|24757.32
02:39:27|24757.32
02:39:28|24757.32
02:39:30|24757.32
02:39:30|24757.32
02:39:31|24757.32
02:39:32|24757.32
02:39:33|24757.32
02:39:36|24757.32
02:39:36|24757.32
02:39:38|24757.32
02:39:38|24757.32
02:39:40|24762.9
02:39:41|24762.9
02:39:41|24762.9
02:39:42|24762.9
02:39:44|24756.38
02:39:44|24756.38
02:39:46|24756.38
02:39:47|24756.38
02:39:48|24756.38
02:39:48|24756.38
02:39:49|24756.38
02:39:50|24756.38
02:39:51|24756.38
02:39:53|24756.38
02:39:54|24756.38
02:39:54|24756.38
02:39:55|24754.99
02:39:57|24754.99
02:39:57|24754.99
02:39:58|24754.99
02:40:00|24754.99
02:40:00|24754.99
02:40:01|24754.99
02:40:03|24754.99
02:40:03|24754.99
02:40:05|24754.99
02:40:05|24754.99
02:40:06|24754.99
02:40:08|24754.99
02:40:09|24754.99
02:40:10|24754.99
02:40:11|24754.99
02:40:12|24754.99
02:40:13|24754.99
02:40:13|24754.99
02:40:15|24754.99
02:40:16|24754.06
02:40:17|24754.06
02:40:18|24754.06
02:40:19|24754.06
02:40:20|24754.06
02:40:21|24754.06
02:40:22|24754.06
02:40:24|24754.06
02:40:25|24756.09
02:40:26|24756.09
02:40:27|24756.09
02:40:28|24756.09
02:40:29|24756.09
02:40:30|24756.09
02:40:31|24756.09
02:40:32|24756.09
02:40:34|24756.09
02:40:34|24756.09
02:40:35|24756.09
02:40:36|24756.09
02:40:37|24756.09
02:40:39|24756.09
02:40:39|24755.39
02:40:40|24755.39
02:40:41|24755.39
02:40:42|24755.
02:40:44|24755.
02:40:44|24755.
02:40:45|24755.
02:40:46|24755.
02:40:47|24755.
02:40:49|24755.
02:40:49|24755.
02:40:50|24755.
02:40:51|24755.
02:40:52|24755.
02:40:53|24755.
02:40:54|24755.
02:40:55|24755.
02:40:56|24755.
02:40:57|24755.
02:40:58|24755.
02:40:59|24755.
02:41:00|24755.
02:41:01|24755.
02:41:02|24755.
02:41:03|24755.
02:41:04|24755.
02:41:05|24755.
02:41:06|24755.
02:41:07|24755.
02:41:08|24755.
02:41:09|24755.
02:41:10|24755.
02:41:11|24755.
02:41:12|24755.
02:41:13|24755.
02:41:15|24755.
02:41:16|24755.
02:41:17|24755.
02:41:18|24755.
02:41:19|24755.
02:41:20|24755.
02:41:21|24755.
02:41:22|24755.
02:41:23|24755.
02:41:24|24755.
02:41:25|24755.
02:41:26|24755.
02:41:28|24755.
02:41:28|24755.
02:41:29|24755.
02:41:30|24755.
02:41:31|24755.
02:41:33|24755.
02:41:33|24755.
02:41:34|24755.
02:41:35|24755.
02:41:36|24755.
02:41:38|24755.
02:41:38|24747.97
02:41:39|24747.97
02:41:40|24747.97
02:41:41|24747.97
02:41:43|24747.97
02:41:43|24747.64
02:41:44|24747.64
02:41:45|24747.64
02:41:46|24747.64
02:41:48|24747.64
02:41:49|24747.64
02:41:50|24747.64
02:41:51|24747.64
02:41:52|24747.64
02:41:53|24747.64
02:41:54|24747.64
02:41:55|24747.64
02:41:56|24747.64
02:41:57|24747.64
02:41:58|24747.64
02:41:59|24747.64
02:42:00|24747.64
02:42:01|24747.64
02:42:02|24747.64
02:42:03|24747.64
02:42:04|24747.64
02:42:05|24747.64
02:42:06|24747.64
02:42:07|24747.64
02:42:08|24747.64
02:42:09|24747.64
02:42:10|24747.64
02:42:11|24747.64
02:42:12|24747.64
02:42:13|24747.64
02:42:14|24747.64
02:42:15|24747.64
02:42:17|24747.64
02:42:17|24747.64
02:42:18|24753.4
02:42:19|24753.4
02:42:20|24753.4
02:42:21|24753.4
02:42:23|24753.4
02:42:23|24753.4
02:42:25|24753.4
02:42:26|24753.4
02:42:27|24753.4
02:42:28|24753.4
02:42:29|24753.4
02:42:30|24753.4
02:42:31|24753.4
02:42:32|24753.4
02:42:33|24753.4
02:42:34|24753.4
02:42:35|24753.4
02:42:36|24753.4
02:42:37|24753.4
02:42:38|24753.4
02:42:39|24753.4
02:42:40|24753.4
02:42:41|24753.4
02:42:42|24753.4
02:42:44|24753.4
02:42:44|24753.4
02:42:46|24753.4
02:42:47|24753.4
02:42:47|24753.4
02:42:49|24753.4
02:42:49|24753.4
02:42:51|24753.4
02:42:52|24753.4
02:42:53|24753.4
02:42:54|24753.4
02:42:55|24753.4
02:42:56|24753.4
02:42:57|24753.4
02:42:58|24753.4
02:42:59|24753.4
02:43:00|24753.4
02:43:01|24753.4
02:43:02|24753.4
02:43:03|24753.4
02:43:03|24753.4
02:43:05|24753.4
02:43:06|24753.4
02:43:06|24753.4
02:43:08|24753.4
02:43:09|24753.4
02:43:10|24753.4
02:43:10|24753.4
02:43:12|24753.4
02:43:12|24753.4
02:43:14|24753.4
02:43:15|24750.76
02:43:16|24750.76
02:43:17|24750.76
02:43:19|24750.76
02:43:20|24750.76
02:43:21|24750.76
02:43:22|24750.76
02:43:23|24750.76
02:43:24|24750.76
02:43:25|24750.76
02:43:26|24750.76
02:43:27|24750.76
02:43:28|24750.76
02:43:29|24750.76
02:43:30|24750.76
02:43:31|24750.76
02:43:32|24750.76
02:43:33|24750.76
02:43:34|24750.76
02:43:35|24750.76
02:43:36|24750.76
02:43:37|24750.76
02:43:38|24750.76
02:43:39|24750.76
02:43:40|24750.76
02:43:41|24750.76
02:43:42|24750.76
02:43:43|24750.76
02:43:44|24750.76
02:43:45|24750.76
02:43:46|24750.76
02:43:47|24750.76
02:43:48|24750.76
02:43:49|24750.76
02:43:50|24750.76
02:43:51|24750.76
02:43:52|24750.76
02:43:53|24750.76
02:43:54|24750.76
02:43:55|24750.76
02:43:56|24750.76
02:43:57|24750.76
02:43:58|24750.76
02:43:59|24750.76
02:44:00|24750.76
02:44:01|24750.76
02:44:02|24750.76
02:44:03|24750.76
02:44:04|24750.76
02:44:05|24750.76
02:44:06|24750.76
02:44:07|24750.76
02:44:08|24750.76
02:44:09|24750.76
02:44:10|24750.76
02:44:11|24750.76
02:44:12|24750.76
02:44:13|24750.76
02:44:14|24750.76
02:44:15|24750.76
02:44:16|24750.76
02:44:17|24750.76
02:44:19|24750.76
02:44:20|24750.76
02:44:20|24750.76
02:44:21|24750.76
02:44:22|24750.76
02:44:24|24750.76
02:44:25|24750.76
02:44:26|24750.76
02:44:27|24750.76
02:44:28|24750.76
02:44:29|24750.76
02:44:30|24750.76
02:44:31|24750.76
02:44:32|24750.76
02:44:33|24750.76
02:44:35|24750.76
02:44:35|24750.76
02:44:36|24750.76
02:44:37|24750.76
02:44:38|24750.76
02:44:39|24750.76
02:44:40|24750.76
02:44:42|24750.76
02:44:43|24750.76
02:44:43|24750.76
02:44:45|24750.76
02:44:46|24750.76
02:44:47|24750.76
02:44:48|24750.76
02:44:49|24750.76
02:44:50|24750.76
02:44:51|24750.76
02:44:52|24750.76
02:44:53|24750.76
02:44:54|24750.76
02:44:55|24750.76
02:44:56|24750.76
02:44:57|24750.76
02:44:58|24750.76
02:44:59|24750.76
02:45:00|24750.76
02:45:01|24750.76
02:45:02|24750.76
02:45:03|24750.76
02:45:04|24755.07
02:45:05|24755.07
02:45:06|24755.07
02:45:07|24755.07
02:45:08|24755.07
02:45:09|24755.07
02:45:10|24755.07
02:45:11|24755.07
02:45:12|24755.07
02:45:13|24755.07
02:45:14|24755.07
02:45:15|24755.07
02:45:16|24755.07
02:45:17|24755.07
02:45:18|24755.07
02:45:20|24755.07
02:45:21|24755.07
02:45:22|24755.07
02:45:23|24755.07
02:45:24|24755.07
02:45:25|24750.76
02:45:26|24750.76
02:45:27|24750.76
02:45:28|24750.76
02:45:29|24750.76
02:45:30|24750.76
02:45:31|24750.76
02:45:32|24750.76
02:45:33|24750.76
02:45:34|24750.76
02:45:35|24750.76
02:45:36|24750.76
02:45:37|24750.76
02:45:38|24750.76
02:45:39|24750.76
02:45:40|24750.76
02:45:41|24750.76
02:45:42|24750.76
02:45:43|24750.76
02:45:44|24750.76
02:45:45|24750.76
02:45:46|24750.76
02:45:47|24750.76
02:45:48|24750.76
02:45:49|24750.76
02:45:50|24750.76
02:45:51|24750.76
02:45:52|24750.76
02:45:53|24750.76
02:45:54|24750.76
02:45:55|24750.76
02:45:56|24750.76
02:45:57|24750.76
02:45:58|24750.76
02:45:59|24750.76
02:46:00|24742.2
02:46:01|24742.2
02:46:02|24742.2
02:46:03|24742.2
02:46:04|24742.2
02:46:05|24742.2
02:46:06|24742.2
02:46:07|24742.2
02:46:08|24742.2
02:46:09|24742.2
02:46:10|24742.2
02:46:11|24742.2
02:46:12|24742.2
02:46:13|24742.2
02:46:14|24742.2
02:46:15|24742.2
02:46:16|24742.2
02:46:17|24742.2
02:46:18|24742.2
02:46:19|24742.2
02:46:20|24742.2
02:46:21|24732.54
02:46:23|24732.54
02:46:23|24732.54
02:46:25|24732.54
02:46:26|24732.54
02:46:26|24732.54
02:46:28|24732.54
02:46:28|24732.54
02:46:30|24732.54
02:46:30|24732.54
02:46:31|24733.17
02:46:33|24733.17
02:46:33|24733.17
02:46:34|24732.9
02:46:36|24732.9
02:46:36|24732.9
02:46:37|24732.9
02:46:39|24732.9
02:46:40|24732.9
02:46:41|24732.9
02:46:42|24732.9
02:46:42|24732.9
02:46:44|24732.9
02:46:45|24732.9
02:46:46|24732.9
02:46:46|24732.9
02:46:47|24732.9
02:46:48|24732.9
02:46:50|24732.9
02:46:51|24732.9
02:46:51|24732.9
02:46:53|24732.9
02:46:53|24732.9
02:46:55|24732.9
02:46:56|24732.9
02:46:57|24732.9
02:46:58|24732.9
02:46:58|24732.9
02:47:00|24732.9
02:47:01|24730.59
02:47:02|24730.59
02:47:02|24730.59
02:47:03|24730.59
02:47:05|24730.59
02:47:06|24730.59
02:47:07|24730.59
02:47:08|24730.59
02:47:09|24730.59
02:47:11|24725.46
02:47:11|24725.46
02:47:13|24725.46
02:47:13|24725.46
02:47:15|24725.46
02:47:15|24725.46
02:47:16|24725.46
02:47:18|24725.46
02:47:18|24725.46
02:47:19|24725.46
02:47:21|24725.46
02:47:22|24725.46
02:47:23|24725.46
02:47:24|24725.46
02:47:25|24725.46
02:47:26|24725.46
02:47:27|24725.46
02:47:28|24725.46
02:47:29|24725.46
02:47:30|24725.46
02:47:31|24725.46
02:47:32|24725.46
02:47:33|24719.22
02:47:34|24719.22
02:47:35|24719.22
02:47:36|24719.22
02:47:37|24719.22
02:47:38|24719.22
02:47:39|24719.22
02:47:40|24718.7
02:47:41|24718.7
02:47:42|24718.7
02:47:43|24722.36
02:47:44|24722.36
02:47:45|24722.36
02:47:47|24722.36
02:47:47|24722.36
02:47:48|24722.36
02:47:49|24722.36
02:47:51|24722.36
02:47:51|24722.36
02:47:52|24722.36
02:47:53|24722.36
02:47:54|24722.36
02:47:56|24722.36
02:47:57|24722.36
02:47:57|24722.36
02:47:59|24722.36
02:48:00|24719.52
02:48:01|24719.52
02:48:02|24719.52
02:48:02|24719.51
02:48:03|24719.51
02:48:04|24719.51
02:48:06|24719.51
02:48:06|24719.51
02:48:08|24719.51
02:48:08|24719.51
02:48:10|24719.51
02:48:11|24719.51
02:48:12|24719.51
02:48:13|24719.51
02:48:14|24713.71
02:48:15|24713.71
02:48:16|24713.71
02:48:16|24713.71
02:48:18|24713.71
02:48:19|24714.54
02:48:20|24714.54
02:48:21|24714.54
02:48:22|24714.54
02:48:24|24714.54
02:48:24|24714.54
02:48:25|24714.54
02:48:26|24714.54
02:48:27|24714.54
02:48:29|24714.54
02:48:29|24714.54
02:48:30|24714.54
02:48:32|24714.54
02:48:33|24714.54
02:48:33|24714.54
02:48:35|24714.54
02:48:36|24714.54
02:48:37|24714.54
02:48:38|24714.54
02:48:39|24714.54
02:48:39|24714.54
02:48:41|24711.6
02:48:42|24711.6
02:48:43|24711.6
02:48:43|24711.6
02:48:45|24711.6
02:48:45|24711.6
02:48:47|24711.6
02:48:48|24711.6
02:48:49|24711.6
02:48:50|24711.6
02:48:51|24711.6
02:48:52|24711.6
02:48:53|24711.6
02:48:54|24711.6
02:48:55|24711.6
02:48:56|24711.6
02:48:57|24711.6
02:48:58|24711.6
02:48:59|24711.6
02:49:00|24710.45
02:49:01|24710.45
02:49:02|24710.45
02:49:03|24710.45
02:49:04|24710.45
02:49:05|24710.45
02:49:06|24710.45
02:49:07|24710.45
02:49:08|24710.45
02:49:09|24710.45
02:49:10|24710.45
02:49:11|24710.45
02:49:12|24710.45
02:49:13|24710.45
02:49:14|24710.45
02:49:15|24710.45
02:49:17|24710.45
02:49:17|24710.45
02:49:19|24710.45
02:49:19|24710.45
02:49:20|24710.45
02:49:21|24710.45
02:49:23|24710.45
02:49:24|24713.9
02:49:25|24713.9
02:49:26|24713.9
02:49:27|24713.9
02:49:29|24713.9
02:49:29|24713.9
02:49:30|24713.9
02:49:31|24713.9
02:49:33|24713.9
02:49:34|24713.9
02:49:35|24713.9
02:49:36|24713.9
02:49:37|24713.9
02:49:38|24713.9
02:49:38|24713.9
02:49:39|24713.9
02:49:40|24713.9
02:49:42|24712.
02:49:43|24712.
02:49:43|24712.
02:49:44|24712.
02:49:45|24712.
02:49:47|24712.
02:49:48|24712.
02:49:49|24712.
02:49:50|24712.
02:49:51|24712.
02:49:52|24712.
02:49:53|24712.03
02:49:54|24712.03
02:49:55|24712.03
02:49:56|24712.03
02:49:57|24712.03
02:49:58|24712.03
02:49:59|24710.07
02:50:00|24710.07
02:50:02|24710.07
02:50:02|24710.07
02:50:04|24710.07
02:50:05|24707.51
02:50:05|24707.51
02:50:07|24707.51
02:50:07|24707.51
02:50:08|24707.51
02:50:09|24707.51
02:50:10|24707.51
02:50:11|24707.51
02:50:12|24707.51
02:50:14|24707.51
02:50:15|24702.51
02:50:15|24702.51
02:50:17|24702.51
02:50:17|24702.51
02:50:18|24702.51
02:50:20|24702.51
02:50:20|24702.51
02:50:21|24702.51
02:50:22|24702.51
02:50:23|24702.51
02:50:25|24702.51
02:50:26|24702.51
02:50:27|24702.51
02:50:28|24702.51
02:50:29|24702.51
02:50:30|24702.51
02:50:31|24702.51
02:50:32|24702.51
02:50:33|24702.51
02:50:34|24702.51
02:50:35|24702.51
02:50:36|24702.51
02:50:37|24702.51
02:50:38|24702.51
02:50:39|24702.51
02:50:40|24702.51
02:50:41|24702.51
02:50:42|24703.73
02:50:43|24703.73
02:50:44|24703.73
02:50:45|24703.73
02:50:46|24703.73
02:50:47|24703.73
02:50:48|24703.73
02:50:49|24709.78
02:50:50|24709.78
02:50:51|24712.55
02:50:52|24712.55
02:50:53|24712.55
02:50:54|24712.55
02:50:55|24712.55
02:50:56|24712.55
02:50:57|24712.55
02:50:58|24712.55
02:50:59|24712.55
02:51:00|24712.55
02:51:01|24712.55
02:51:02|24712.55
02:51:03|24712.55
02:51:04|24712.55
02:51:05|24712.55
02:51:06|24712.55
02:51:07|24712.55
02:51:08|24712.55
02:51:09|24712.55
02:51:10|24712.55
02:51:11|24712.55
02:51:12|24712.55
02:51:13|24701.51
02:51:14|24701.51
02:51:15|24701.51
02:51:16|24701.51
02:51:17|24701.51
02:51:18|24701.51
02:51:19|24701.51
02:51:20|24701.51
02:51:21|24705.19
02:51:22|24705.19
02:51:23|24705.19
02:51:25|24705.19
02:51:26|24705.19
02:51:27|24705.19
02:51:28|24705.19
02:51:29|24705.19
02:51:30|24705.19
02:51:31|24704.9
02:51:32|24704.9
02:51:33|24704.9
02:51:34|24704.9
02:51:35|24704.9
02:51:36|24704.83
02:51:37|24704.83
02:51:38|24704.83
02:51:39|24704.83
02:51:40|24704.83
02:51:41|24704.83
02:51:42|24704.83
02:51:43|24704.83
02:51:44|24704.83
02:51:45|24704.83
02:51:46|24704.83
02:51:47|24704.83
02:51:48|24704.83
02:51:49|24704.83
02:51:50|24704.83
02:51:51|24704.83
02:51:53|24704.83
02:51:53|24715.44
02:51:54|24715.44
02:51:55|24715.44
02:51:56|24715.44
02:51:57|24715.44
02:51:58|24715.44
02:51:59|24715.44
02:52:00|24711.98
02:52:01|24711.98
02:52:02|24711.98
02:52:04|24711.98
02:52:04|24711.98
02:52:05|24711.98
02:52:06|24711.98
02:52:07|24712.93
02:52:08|24712.93
02:52:09|24712.93
02:52:10|24712.93
02:52:11|24712.93
02:52:12|24712.93
02:52:13|24712.93
02:52:14|24712.93
02:52:15|24712.93
02:52:16|24712.93
02:52:17|24712.93
02:52:18|24712.93
02:52:19|24706.4
02:52:20|24706.4
02:52:21|24706.4
02:52:22|24706.4
02:52:23|24706.4
02:52:24|24706.4
02:52:25|24706.4
02:52:27|24706.4
02:52:28|24706.4
02:52:29|24706.4
02:52:30|24706.4
02:52:30|24706.4
02:52:32|24706.4
02:52:33|24706.4
02:52:34|24706.4
02:52:35|24706.4
02:52:36|24706.4
02:52:37|24706.4
02:52:38|24706.4
02:52:39|24706.4
02:52:40|24706.4
02:52:41|24706.4
02:52:42|24706.4
02:52:43|24706.4
02:52:44|24706.4
02:52:45|24706.4
02:52:47|24706.4
02:52:47|24706.4
02:52:48|24706.4
02:52:49|24706.4
02:52:50|24706.4
02:52:52|24706.4
02:52:53|24706.4
02:52:54|24706.4
02:52:54|24706.4
02:52:55|24706.4
02:52:56|24706.4
02:53:04|24706.4
02:53:05|24709.5
02:53:06|24709.5
02:53:07|24709.5
02:53:08|24709.5
02:53:09|24709.5
02:53:10|24709.5
02:53:11|24709.5
02:53:12|24709.5
02:53:13|24709.5
02:53:14|24709.5
02:53:15|24709.5
02:53:16|24709.5
02:53:17|24709.5
02:53:18|24709.5
02:53:19|24709.5
02:53:20|24709.5
02:53:21|24709.5
02:53:22|24709.5
02:53:23|24709.5
02:53:24|24709.5
02:53:25|24709.5
02:53:27|24709.5
02:53:28|24709.5
02:53:29|24709.5
02:53:30|24709.5
02:53:31|24709.5
02:53:32|24709.5
02:53:34|24709.5
02:53:34|24709.5
02:53:35|24709.5
02:53:36|24709.5
02:53:37|24709.5
02:53:38|24709.5
02:53:39|24709.5
02:53:40|24709.5
02:53:41|24709.5
02:53:42|24709.5
02:53:44|24709.5
02:53:44|24709.5
02:53:45|24709.5
02:53:47|24709.5
02:53:47|24709.5
02:53:49|24709.5
02:53:49|24709.5
02:53:50|24709.5
02:53:51|24709.5
02:53:52|24709.5
02:53:54|24709.5
02:53:55|24709.5
02:53:56|24709.5
02:53:56|24709.5
02:53:58|24709.5
02:53:58|24709.5
02:54:00|24709.5
02:54:01|24709.5
02:54:02|24719.49
02:54:02|24719.49
02:54:04|24719.49
02:54:05|24719.49
02:54:06|24719.49
02:54:06|24719.49
02:54:08|24719.49
02:54:08|24719.49
02:54:09|24719.49
02:54:11|24719.49
02:54:12|24719.49
02:54:13|24719.49
02:54:14|24719.49
02:54:14|24719.49
02:54:16|24719.49
02:54:17|24719.49
02:54:18|24719.49
02:54:19|24719.49
02:54:20|24719.49
02:54:21|24719.49
02:54:22|24719.49
02:54:23|24719.49
02:54:24|24721.7
02:54:25|24721.7
02:54:26|24721.7
02:54:27|24721.7
02:54:29|24721.7
02:54:30|24721.7
02:54:31|24721.7
02:54:32|24721.7
02:54:33|24721.7
02:54:34|24721.7
02:54:35|24721.7
02:54:36|24721.7
02:54:36|24721.7
02:54:37|24721.7
02:54:39|24721.7
02:54:39|24721.7
02:54:40|24721.7
02:54:42|24721.7
02:54:42|24721.7
02:54:43|24721.7
02:54:45|24721.7
02:54:45|24721.7
02:54:47|24721.7
02:54:47|24721.7
02:54:48|24721.7
02:54:50|24721.7
02:54:51|24718.32
02:54:52|24718.32
02:54:53|24718.32
02:54:54|24718.32
02:54:55|24718.32
02:54:55|24718.32
02:54:57|24718.32
02:54:58|24718.73
02:54:59|24718.73
02:55:00|24718.73
02:55:01|24718.73
02:55:02|24718.73
02:55:03|24718.73
02:55:04|24718.73
02:55:05|24718.73
02:55:06|24718.73
02:55:07|24718.73
02:55:08|24718.73
02:55:09|24723.69
02:55:10|24723.69
02:55:11|24723.69
02:55:12|24723.69
02:55:13|24723.69
02:55:14|24723.69
02:55:15|24723.69
02:55:16|24723.69
02:55:17|24723.69
02:55:18|24723.69
02:55:19|24723.69
02:55:20|24723.69
02:55:21|24723.69
02:55:22|24723.69
02:55:23|24723.69
02:55:24|24730.
02:55:25|24730.
02:55:26|24730.
02:55:27|24730.
02:55:29|24730.
02:55:30|24730.
02:55:31|24730.
02:55:32|24730.
02:55:33|24730.
02:55:34|24730.
02:55:35|24730.
02:55:36|24730.
02:55:37|24731.99
02:55:38|24731.99
02:55:39|24731.99
02:55:41|24731.99
02:55:41|24731.99
02:55:42|24731.99
02:55:43|24731.99
02:55:44|24731.99
02:55:45|24731.99
02:55:46|24731.99
02:55:47|24731.99
02:55:49|24731.99
02:55:49|24731.99
02:55:50|24731.99
02:55:51|24731.99
02:55:52|24731.99
02:55:53|24731.99
02:55:54|24731.99
02:55:55|24731.99
02:55:56|24731.99
02:55:57|24731.99
02:55:58|24731.99
02:55:59|24731.99
02:56:00|24731.99
02:56:01|24731.99
02:56:02|24731.99
02:56:03|24731.99
02:56:04|24731.99
02:56:05|24731.99
02:56:06|24731.99
02:56:07|24731.99
02:56:08|24731.99
02:56:09|24731.99
02:56:10|24731.99
02:56:11|24731.99
02:56:12|24731.99
02:56:13|24731.99
02:56:14|24731.99
02:56:15|24731.99
02:56:16|24731.99
02:56:17|24731.99
02:56:18|24731.99
02:56:19|24731.99
02:56:20|24731.99
02:56:21|24731.99
02:56:22|24731.99
02:56:23|24725.3
02:56:25|24725.3
02:56:25|24725.3
02:56:27|24725.3
02:56:27|24725.3
02:56:28|24725.3
02:56:30|24725.3
02:56:32|24725.3
02:56:33|24724.44
02:56:34|24724.44
02:56:35|24724.44
02:56:36|24724.44
02:56:37|24724.44
02:56:38|24724.44
02:56:39|24718.28
02:56:40|24718.28
02:56:41|24718.28
02:56:42|24718.28
02:56:44|24718.28
02:56:44|24718.28
02:56:45|24718.28
02:56:46|24718.28
02:56:47|24718.28
02:56:48|24719.21
02:56:49|24719.21
02:56:51|24719.21
02:56:51|24719.21
02:56:52|24719.21
02:56:54|24719.21
02:56:54|24719.21
02:56:55|24719.21
02:56:56|24720.05
02:56:57|24720.05
02:56:59|24720.05
02:56:59|24720.05
02:57:01|24720.05
02:57:02|24720.05
02:57:03|24720.05
02:57:04|24720.05
02:57:05|24720.05
02:57:05|24720.05
02:57:06|24720.05
02:57:07|24720.05
02:57:08|24720.05
02:57:09|24720.05
02:57:11|24720.05
02:57:11|24720.05
02:57:13|24720.05
02:57:14|24720.05
02:57:15|24720.05
02:57:16|24720.05
02:57:16|24720.05
02:57:17|24720.05
02:57:18|24720.05
02:57:19|24720.05
02:57:20|24720.05
02:57:21|24720.05
02:57:22|24720.05
02:57:23|24720.05
02:57:24|24720.05
02:57:26|24720.05
02:57:27|24716.9
02:57:27|24716.9
02:57:29|24716.9
02:57:30|24716.9
02:57:30|24716.9
02:57:31|24716.9
02:57:32|24716.9
02:57:34|24716.9
02:57:35|24716.9
02:57:36|24716.92
02:57:37|24716.92
02:57:38|24716.92
02:57:39|24716.92
02:57:39|24716.92
02:57:41|24716.92
02:57:42|24716.92
02:57:43|24716.92
02:57:44|24716.92
02:57:45|24716.92
02:57:46|24716.92
02:57:47|24716.92
02:57:48|24716.92
02:57:49|24716.92
02:57:50|24716.92
02:57:51|24716.92
02:57:52|24716.92
02:57:53|24716.92
02:57:55|24716.92
02:57:55|24716.92
02:57:56|24715.48
02:57:57|24715.48
02:57:58|24715.48
02:58:00|24715.48
02:58:00|24715.48
02:58:01|24715.48
02:58:02|24715.48
02:58:03|24715.48
02:58:04|24715.48
02:58:05|24715.48
02:58:06|24715.48
02:58:07|24715.48
02:58:08|24715.48
02:58:09|24715.48
02:58:10|24715.48
02:58:11|24713.57
02:58:12|24713.57
02:58:13|24713.57
02:58:14|24713.57
02:58:15|24713.57
02:58:16|24713.57
02:58:17|24713.57
02:58:18|24713.57
02:58:19|24713.57
02:58:20|24713.57
02:58:21|24713.57
02:58:22|24713.57
02:58:23|24713.57
02:58:24|24713.57
02:58:25|24713.57
02:58:26|24713.57
02:58:27|24713.57
02:58:28|24713.57
02:58:29|24713.57
02:58:30|24713.57
02:58:32|24713.57
02:58:33|24713.57
02:58:34|24713.57
02:58:35|24713.57
02:58:36|24713.57
02:58:37|24713.57
02:58:38|24713.57
02:58:39|24713.57
02:58:40|24713.57
02:58:41|24713.57
02:58:42|24713.57
02:58:43|24713.57
02:58:44|24713.57
02:58:45|24713.57
02:58:46|24713.57
02:58:47|24713.57
02:58:48|24715.29
02:58:48|24715.29
02:58:50|24715.29
02:58:51|24715.29
02:58:52|24715.07
02:58:53|24715.07
02:58:54|24715.07
02:58:55|24715.07
02:58:56|24715.07
02:58:57|24715.07
02:58:58|24715.07
02:58:59|24715.07
02:59:00|24715.07
02:59:01|24715.07
02:59:02|24715.07
02:59:03|24715.07
02:59:05|24715.07
02:59:05|24715.07
02:59:06|24715.07
02:59:07|24715.07
02:59:08|24715.07
02:59:09|24715.07
02:59:10|24715.07
02:59:11|24715.07
02:59:12|24715.07
02:59:13|24715.07
02:59:14|24715.07
02:59:15|24715.07
02:59:16|24715.07
02:59:17|24715.55
02:59:18|24715.55
02:59:19|24715.55
02:59:20|24715.55
02:59:21|24715.55
02:59:22|24715.55
02:59:23|24715.55
02:59:24|24715.55
02:59:25|24715.55
02:59:26|24715.55
02:59:27|24715.55
02:59:28|24715.55
02:59:29|24715.55
02:59:30|24715.55
02:59:31|24715.55
02:59:33|24715.55
02:59:34|24715.55
02:59:35|24715.55
02:59:35|24715.55
02:59:37|24715.55
02:59:38|24715.55
02:59:39|24715.55
02:59:40|24715.55
02:59:41|24715.55
02:59:42|24715.55
02:59:43|24715.55
02:59:44|24715.55
02:59:45|24715.55
02:59:46|24715.55
02:59:47|24715.16
02:59:48|24715.16
02:59:50|24715.16
02:59:50|24715.16
02:59:51|24715.16
02:59:52|24715.16
02:59:53|24715.16
02:59:55|24715.16
02:59:55|24715.16
02:59:56|24715.16
02:59:57|24715.16
02:59:58|24715.16
03:00:00|24715.16
03:00:00|24715.16
03:00:02|24715.16
03:00:02|24715.16
03:00:03|24715.16
03:00:04|24719.53
03:00:06|24719.53
03:00:07|24719.53
03:00:07|24719.53
03:00:08|24716.94
03:00:09|24716.94
03:00:11|24716.94
03:00:11|24716.94
03:00:12|24716.94
03:00:14|24716.94
03:00:14|24716.94
03:00:15|24716.94
03:00:17|24716.94
03:00:17|24716.94
03:00:19|24716.94
03:00:19|24716.94
03:00:20|24716.94
03:00:22|24716.94
03:00:23|24716.94
03:00:24|24716.94
03:00:24|24716.94
03:00:25|24716.94
03:00:26|24716.94
03:00:28|24716.94
03:00:28|24716.94
03:00:29|24716.94
03:00:30|24720.78
03:00:31|24720.78
03:00:32|24720.78
03:00:34|24720.78
03:00:35|24720.78
03:00:36|24720.78
03:00:37|24720.78
03:00:38|24720.78
03:00:40|24720.78
03:00:41|24720.78
03:00:42|24720.78
03:00:42|24720.78
03:00:43|24720.78
03:00:45|24720.78
03:00:46|24720.78
03:00:47|24720.78
03:00:48|24714.4
03:00:49|24714.4
03:00:50|24714.4
03:00:50|24714.4
03:00:52|24714.4
03:00:53|24714.4
03:00:54|24714.4
03:00:55|24714.4
03:00:56|24714.4
03:00:57|24714.4
03:00:58|24714.4
03:00:59|24714.4
03:01:00|24714.4
03:01:01|24714.4
03:01:02|24714.4
03:01:03|24714.4
03:01:04|24714.4
03:01:05|24714.4
03:01:06|24714.4
03:01:07|24714.4
03:01:08|24714.4
03:01:09|24714.4
03:01:10|24714.4
03:01:11|24714.4
03:01:12|24714.4
03:01:13|24714.4
03:01:14|24714.4
03:01:15|24714.4
03:01:16|24714.4
03:01:17|24714.4
03:01:18|24714.4
03:01:19|24714.4
03:01:19|24714.4
03:01:20|24714.4
03:01:22|24714.4
03:01:23|24714.4
03:01:24|24714.4
03:01:25|24714.4
03:01:26|24714.4
03:01:27|24714.4
03:01:28|24714.4
03:01:29|24714.4
03:01:30|24714.4
03:01:31|24714.4
03:01:32|24714.4
03:01:33|24720.79
03:01:34|24720.79
03:01:36|24720.79
03:01:36|24720.79
03:01:37|24720.79
03:01:38|24720.79
03:01:39|24720.79
03:01:40|24719.88
03:01:41|24719.88
03:01:42|24719.88
03:01:43|24719.88
03:01:44|24719.88
03:01:45|24719.88
03:01:46|24719.88
03:01:47|24719.88
03:01:48|24719.88
03:01:49|24719.88
03:01:50|24719.88
03:01:51|24719.88
03:01:52|24719.88
03:01:54|24719.88
03:01:55|24719.88
03:01:56|24719.88
03:01:56|24722.04
03:01:58|24722.04
03:01:58|24722.04
03:02:00|24722.04
03:02:00|24722.04
03:02:01|24722.04
03:02:03|24722.04
03:02:04|24722.04
03:02:04|24722.04
03:02:06|24722.04
03:02:07|24722.04
03:02:07|24722.04
03:02:09|24722.04
03:02:09|24722.04
03:02:11|24722.04
03:02:12|24722.04
03:02:13|24722.04
03:02:14|24722.04
03:02:15|24722.04
03:02:16|24722.04
03:02:17|24722.04
03:02:18|24722.04
03:02:19|24722.04
03:02:20|24722.04
03:02:21|24722.04
03:02:22|24722.04
03:02:23|24722.04
03:02:24|24720.08
03:02:25|24720.08
03:02:26|24720.08
03:02:27|24720.08
03:02:28|24720.08
03:02:29|24720.08
03:02:30|24720.08
03:02:31|24720.08
03:02:32|24712.98
03:02:34|24712.98
03:02:34|24712.98
03:02:35|24712.98
03:02:37|24712.98
03:02:39|24712.98
03:02:39|24712.98
03:02:40|24712.98
03:02:41|24712.98
03:02:42|24706.29
03:02:43|24706.29
03:02:44|24706.29
03:02:45|24706.29
03:02:46|24706.29
03:02:48|24706.29
03:02:48|24706.29
03:02:49|24706.29
03:02:50|24706.29
03:02:51|24706.29
03:02:53|24706.29
03:02:53|24706.29
03:02:54|24706.29
03:02:55|24706.29
03:02:56|24706.29
03:02:57|24706.29
03:02:58|24706.29
03:02:59|24706.29
03:03:00|24707.39
03:03:01|24707.39
03:03:02|24707.39
03:03:03|24707.39
03:03:04|24707.39
03:03:05|24707.39
03:03:06|24707.39
03:03:07|24707.39
03:03:09|24707.39
03:03:09|24707.39
03:03:10|24707.39
03:03:11|24707.39
03:03:12|24707.39
03:03:14|24707.39
03:03:14|24707.39
03:03:16|24707.39
03:03:17|24707.39
03:03:18|24707.39
03:03:19|24707.39
03:03:19|24707.39
03:03:20|24707.39
03:03:21|24707.39
03:03:23|24707.39
03:03:24|24707.39
03:03:25|24707.39
03:03:26|24707.39
03:03:26|24707.39
03:03:28|24707.39
03:03:28|24707.39
03:03:30|24707.39
03:03:31|24707.39
03:03:32|24707.39
03:03:32|24707.39
03:03:34|24707.39
03:03:35|24707.76
03:03:36|24707.76
03:03:37|24707.76
03:03:38|24707.76
03:03:40|24707.76
03:03:40|24707.76
03:03:42|24707.76
03:03:43|24707.76
03:03:44|24707.76
03:03:45|24707.76
03:03:46|24707.76
03:03:47|24702.74
03:03:47|24702.74
03:03:49|24702.74
03:03:50|24700.
03:03:51|24700.
03:03:52|24700.
03:03:53|24700.
03:03:54|24700.
03:03:55|24700.
03:03:56|24700.
03:03:57|24700.
03:03:58|24700.
03:03:59|24700.
03:04:00|24700.
03:04:01|24700.
03:04:02|24700.
03:04:03|24700.
03:04:04|24700.
03:04:05|24700.
03:04:06|24700.
03:04:07|24700.
03:04:08|24700.
03:04:09|24700.
03:04:10|24700.
03:04:11|24703.82
03:04:12|24703.82
03:04:13|24703.82
03:04:14|24703.82
03:04:15|24703.82
03:04:16|24703.82
03:04:17|24703.82
03:04:18|24703.82
03:04:19|24703.82
03:04:20|24709.36
03:04:21|24709.36
03:04:22|24709.36
03:04:23|24707.63
03:04:24|24707.63
03:04:25|24707.63
03:04:26|24705.
03:04:27|24705.
03:04:28|24705.
03:04:29|24705.
03:04:30|24705.
03:04:31|24705.
03:04:32|24705.
03:04:33|24705.
03:04:34|24705.
03:04:35|24705.
03:04:36|24705.
03:04:37|24705.
03:04:39|24705.
03:04:39|24705.
03:04:41|24713.69
03:04:41|24713.69
03:04:42|24713.69
03:04:43|24713.69
03:04:44|24713.69
03:04:45|24713.69
03:04:46|24710.5
03:04:48|24710.5
03:04:49|24710.5
03:04:50|24710.5
03:04:51|24710.5
03:04:52|24710.5
03:04:53|24710.5
03:04:54|24710.5
03:04:55|24710.5
03:04:56|24710.5
03:04:57|24710.5
03:04:58|24710.5
03:04:59|24710.5
03:05:00|24710.5
03:05:01|24710.5
03:05:02|24710.5
03:05:03|24710.71
03:05:04|24710.71
03:05:05|24710.71
03:05:06|24710.71
03:05:07|24710.71
03:05:07|24710.71
03:05:09|24710.71
03:05:09|24710.71
03:05:11|24710.71
03:05:13|24710.71
03:05:13|24710.71
03:05:14|24710.71
03:05:15|24710.71
03:05:16|24710.71
03:05:17|24710.71
03:05:18|24710.71
03:05:19|24710.71
03:05:20|24710.71
03:05:21|24710.71
03:05:22|24710.71
03:05:23|24710.71
03:05:24|24710.71
03:05:25|24710.71
03:05:26|24710.71
03:05:27|24713.5
03:05:28|24713.49
03:05:29|24713.49
03:05:30|24713.49
03:05:31|24713.49
03:05:32|24713.49
03:05:33|24713.49
03:05:34|24713.49
03:05:35|24713.49
03:05:36|24713.49
03:05:37|24711.04
03:05:39|24711.04
03:05:40|24711.04
03:05:41|24711.04
03:05:42|24711.04
03:05:43|24711.04
03:05:45|24711.04
03:05:45|24711.04
03:05:46|24711.04
03:05:47|24711.04
03:05:48|24711.04
03:05:49|24711.04
03:05:50|24711.04
03:05:51|24711.04
03:05:52|24711.04
03:05:53|24711.04
03:05:54|24711.04
03:05:55|24711.04
03:05:56|24711.04
03:05:57|24711.04
03:05:58|24711.04
03:05:59|24715.9
03:06:00|24715.9
03:06:02|24715.9
03:06:03|24715.9
03:06:03|24715.9
03:06:04|24715.9
03:06:05|24715.9
03:06:06|24715.9
03:06:08|24715.9
03:06:08|24717.35
03:06:09|24717.35
03:06:10|24717.35
03:06:11|24717.35
03:06:13|24717.35
03:06:14|24717.35
03:06:15|24717.35
03:06:15|24717.35
03:06:17|24717.35
03:06:17|24717.35
03:06:19|24717.35
03:06:19|24718.15
03:06:21|24713.83
03:06:21|24713.83
03:06:23|24713.83
03:06:24|24713.83
03:06:24|24713.83
03:06:25|24713.83
03:06:27|24713.83
03:06:27|24708.26
03:06:28|24708.26
03:06:30|24708.26
03:06:30|24706.5
03:06:32|24706.5
03:06:33|24706.5
03:06:34|24706.5
03:06:34|24706.5
03:06:36|24706.5
03:06:36|24706.5
03:06:37|24706.5
03:06:38|24706.5
03:06:40|24706.5
03:06:42|24706.5
03:06:42|24706.5
03:06:43|24706.5
03:06:44|24706.5
03:06:45|24706.5
03:06:46|24706.5
03:06:47|24706.5
03:06:48|24706.5
03:06:49|24706.5
03:06:50|24706.5
03:06:51|24706.5
03:06:53|24706.5
03:06:53|24706.5
03:06:54|24706.5
03:06:55|24706.5
03:06:57|24706.5
03:06:58|24706.5
03:06:59|24706.5
03:07:00|24706.5
03:07:00|24708.75
03:07:01|24710.34
03:07:03|24710.34
03:07:04|24710.34
03:07:05|24710.34
03:07:06|24710.34
03:07:07|24711.43
03:07:08|24711.43
03:07:09|24711.43
03:07:10|24711.43
03:07:11|24711.43
03:07:12|24711.43
03:07:13|24711.43
03:07:14|24711.43
03:07:14|24711.43
03:07:15|24711.43
03:07:16|24711.43
03:07:18|24711.43
03:07:19|24711.43
03:07:20|24711.43
03:07:21|24711.43
03:07:22|24711.43
03:07:23|24711.43
03:07:24|24711.43
03:07:25|24711.43
03:07:26|24711.43
03:07:27|24711.43
03:07:28|24711.43
03:07:29|24711.43
03:07:30|24711.43
03:07:31|24711.43
03:07:32|24711.43
03:07:33|24711.43
03:07:34|24711.43
03:07:35|24711.43
03:07:36|24711.43
03:07:37|24711.43
03:07:38|24711.43
03:07:39|24711.43
03:07:40|24711.43
03:07:42|24711.43
03:07:42|24711.43
03:07:43|24711.43
03:07:44|24711.43
03:07:45|24711.43
03:07:46|24711.43
03:07:47|24711.43
03:07:48|24711.43
03:07:49|24711.43
03:07:50|24711.43
03:07:51|24711.43
03:07:52|24711.43
03:07:53|24711.43
03:07:54|24711.43
03:07:56|24711.43
03:07:57|24711.43
03:07:57|24711.43
03:07:59|24711.43
03:08:00|24711.43
03:08:01|24711.43
03:08:02|24711.43
03:08:03|24711.43
03:08:04|24711.43
03:08:05|24711.43
03:08:06|24711.43
03:08:07|24711.43
03:08:08|24711.43
03:08:09|24711.43
03:08:10|24711.43
03:08:11|24711.43
03:08:12|24711.43
03:08:13|24711.43
03:08:14|24711.43
03:08:16|24711.43
03:08:16|24711.43
03:08:17|24711.43
03:08:18|24711.43
03:08:19|24711.43
03:08:20|24711.43
03:08:21|24711.43
03:08:22|24711.43
03:08:23|24711.43
03:08:24|24711.43
03:08:25|24711.43
03:08:26|24712.42
03:08:27|24712.42
03:08:28|24712.42
03:08:29|24712.42
03:08:30|24712.42
03:08:31|24712.42
03:08:32|24712.42
03:08:33|24712.42
03:08:34|24712.42
03:08:35|24712.42
03:08:36|24712.42
03:08:38|24712.42
03:08:38|24712.42
03:08:39|24712.42
03:08:40|24712.42
03:08:42|24712.42
03:08:43|24712.42
03:08:44|24712.42
03:08:45|24712.42
03:08:46|24712.42
03:08:47|24712.42
03:08:49|24712.42
03:08:49|24712.42
03:08:50|24712.42
03:08:51|24712.42
03:08:52|24712.42
03:08:53|24712.42
03:08:54|24712.42
03:08:55|24712.42
03:08:56|24712.42
03:08:57|24712.42
03:08:58|24712.42
03:08:59|24712.42
03:09:00|24712.42
03:09:01|24712.42
03:09:02|24712.42
03:09:03|24712.42
03:09:04|24712.42
03:09:05|24712.42
03:09:06|24712.42
03:09:07|24712.42
03:09:08|24712.42
03:09:09|24712.42
03:09:11|24712.42
03:09:11|24712.42
03:09:12|24712.42
03:09:13|24712.42
03:09:14|24712.42
03:09:15|24712.42
03:09:16|24712.42
03:09:17|24712.42
03:09:18|24712.42
03:09:19|24712.42
03:09:21|24712.42
03:09:21|24700.92
03:09:22|24700.92
03:09:24|24700.92
03:09:24|24700.92
03:09:26|24700.92
03:09:26|24700.92
03:09:28|24700.92
03:09:29|24700.92
03:09:30|24700.92
03:09:30|24700.92
03:09:32|24700.92
03:09:33|24700.92
03:09:34|24700.92
03:09:35|24700.92
03:09:36|24700.92
03:09:37|24700.92
03:09:37|24700.92
03:09:39|24700.92
03:09:40|24700.92
03:09:41|24700.92
03:09:41|24700.92
03:09:43|24700.92
03:09:45|24700.92
03:09:45|24700.92
03:09:46|24700.92
03:09:48|24700.92
03:09:48|24700.92
03:09:49|24700.92
03:09:51|24700.92
03:09:51|24700.92
03:09:52|24700.
03:09:53|24700.
03:09:55|24700.
03:09:56|24700.
03:09:57|24700.
03:09:58|24700.
03:09:59|24700.
03:09:59|24700.
03:10:00|24700.
03:10:02|24700.
03:10:03|24689.96
03:10:05|24689.95
03:10:05|24689.95
03:10:06|24689.95
03:10:07|24689.95
03:10:08|24689.95
03:10:09|24679.79
03:10:10|24676.45
03:10:11|24676.45
03:10:12|24676.45
03:10:13|24678.25
03:10:14|24682.67
03:10:15|24682.67
03:10:16|24682.06
03:10:17|24682.06
03:10:18|24682.06
03:10:19|24682.06
03:10:20|24682.06
03:10:21|24682.06
03:10:22|24682.06
03:10:23|24682.06
03:10:24|24682.06
03:10:25|24682.06
03:10:26|24680.01
03:10:27|24680.01
03:10:28|24680.01
03:10:29|24680.01
03:10:30|24680.01
03:10:31|24680.01
03:10:32|24680.01
03:10:33|24680.01
03:10:34|24680.01
03:10:35|24680.01
03:10:36|24680.01
03:10:37|24682.55
03:10:38|24682.55
03:10:39|24682.55
03:10:40|24682.55
03:10:41|24682.55
03:10:42|24682.55
03:10:44|24682.55
03:10:45|24682.55
03:10:46|24682.55
03:10:48|24682.55
03:10:49|24682.55
03:10:49|24682.55
03:10:51|24682.55
03:10:52|24682.55
03:10:53|24682.55
03:10:54|24682.55
03:10:55|24682.55
03:10:56|24682.55
03:10:57|24682.55
03:10:58|24682.55
03:10:58|24682.55
03:11:00|24682.55
03:11:01|24682.55
03:11:02|24682.55
03:11:03|24682.55
03:11:04|24682.55
03:11:05|24682.55
03:11:06|24682.55
03:11:07|24682.55
03:11:08|24682.55
03:11:09|24680.94
03:11:10|24680.94
03:11:11|24680.94
03:11:13|24680.94
03:11:13|24680.94
03:11:14|24680.94
03:11:15|24680.94
03:11:16|24680.94
03:11:17|24680.94
03:11:18|24680.94
03:11:20|24680.94
03:11:21|24680.94
03:11:22|24680.94
03:11:23|24680.94
03:11:24|24680.94
03:11:25|24680.94
03:11:26|24680.94
03:11:27|24680.94
03:11:28|24672.28
03:11:29|24672.28
03:11:30|24672.28
03:11:31|24672.28
03:11:32|24667.31
03:11:33|24667.31
03:11:34|24667.31
03:11:35|24667.31
03:11:36|24667.8
03:11:37|24667.8
03:11:38|24667.8
03:11:39|24663.68
03:11:40|24663.39
03:11:41|24663.39
03:11:42|24663.39
03:11:43|24663.39
03:11:44|24663.39
03:11:46|24663.39
03:11:47|24663.39
03:11:48|24663.39
03:11:49|24663.39
03:11:50|24663.39
03:11:51|24663.39
03:11:52|24663.39
03:11:53|24663.39
03:11:54|24663.39
03:11:55|24663.39
03:11:57|24663.39
03:11:57|24663.39
03:11:58|24663.39
03:11:59|24663.39
03:12:00|24663.39
03:12:02|24663.39
03:12:02|24667.35
03:12:04|24667.35
03:12:05|24670.18
03:12:06|24670.18
03:12:06|24670.18
03:12:07|24670.18
03:12:08|24670.18
03:12:10|24670.18
03:12:11|24666.71
03:12:11|24666.71
03:12:13|24666.71
03:12:13|24666.71
03:12:14|24663.77
03:12:15|24659.95
03:12:17|24659.95
03:12:17|24659.95
03:12:18|24657.47
03:12:19|24657.47
03:12:20|24662.26
03:12:21|24662.26
03:12:23|24666.23
03:12:23|24666.23
03:12:24|24666.23
03:12:25|24666.23
03:12:26|24666.23
03:12:28|24666.23
03:12:29|24666.23
03:12:29|24666.23
03:12:30|24666.23
03:12:32|24666.23
03:12:32|24666.23
03:12:33|24666.23
03:12:34|24666.23
03:12:36|24666.23
03:12:37|24666.23
03:12:37|24666.23
03:12:38|24666.23
03:12:40|24666.23
03:12:40|24666.23
03:12:41|24666.23
03:12:42|24671.79
03:12:43|24671.79
03:12:44|24671.79
03:12:46|24671.79
03:12:47|24671.79
03:12:47|24671.79
03:12:49|24671.79
03:12:50|24671.79
03:12:51|24671.79
03:12:52|24671.79
03:12:52|24671.79
03:12:54|24671.79
03:12:54|24671.79
03:12:56|24671.79
03:12:57|24671.79
03:12:58|24671.79
03:12:59|24671.79
03:13:00|24671.79
03:13:01|24671.79
03:13:02|24671.79
03:13:03|24671.79
03:13:04|24671.79
03:13:05|24671.79
03:13:06|24671.79
03:13:07|24671.79
03:13:08|24671.79
03:13:09|24671.79
03:13:10|24671.79
03:13:11|24671.79
03:13:12|24671.79
03:13:13|24671.79
03:13:14|24671.79
03:13:15|24671.79
03:13:16|24671.79
03:13:17|24671.79
03:13:18|24671.79
03:13:19|24671.79
03:13:20|24671.79
03:13:21|24671.79
03:13:22|24671.79
03:13:23|24671.79
03:13:24|24671.79
03:13:25|24671.79
03:13:26|24671.79
03:13:27|24671.79
03:13:28|24671.79
03:13:29|24671.79
03:13:30|24671.79
03:13:31|24678.96
03:13:32|24678.96
03:13:33|24678.96
03:13:34|24678.96
03:13:35|24678.96
03:13:36|24678.95
03:13:37|24678.95
03:13:38|24678.95
03:13:39|24678.95
03:13:40|24678.95
03:13:41|24678.95
03:13:42|24678.95
03:13:43|24678.95
03:13:44|24678.95
03:13:45|24678.95
03:13:46|24678.95
03:13:48|24678.95
03:13:48|24678.95
03:13:49|24678.95
03:13:50|24678.95
03:13:51|24678.95
03:13:52|24678.95
03:13:53|24678.95
03:13:55|24678.95
03:13:55|24678.95
03:13:56|24678.95
03:13:57|24678.95
03:13:58|24678.95
03:13:59|24678.95
03:14:00|24678.95
03:14:01|24678.95
03:14:02|24678.95
03:14:03|24678.95
03:14:04|24678.95
03:14:05|24678.95
03:14:06|24678.95
03:14:07|24678.95
03:14:08|24678.95
03:14:09|24678.95
03:14:10|24678.95
03:14:11|24678.95
03:14:13|24678.95
03:14:13|24678.95
03:14:14|24678.95
03:14:15|24678.95
03:14:17|24678.95
03:14:18|24678.95
03:14:19|24678.95
03:14:20|24678.95
03:14:21|24678.96
03:14:22|24678.96
03:14:24|24678.96
03:14:24|24678.96
03:14:25|24678.96
03:14:26|24678.96
03:14:27|24678.96
03:14:28|24678.96
03:14:29|24678.96
03:14:30|24678.96
03:14:31|24678.96
03:14:32|24678.96
03:14:33|24678.96
03:14:34|24678.96
03:14:35|24678.96
03:14:36|24678.96
03:14:37|24678.95
03:14:38|24678.95
03:14:39|24678.95
03:14:40|24678.95
03:14:41|24678.95
03:14:42|24678.95
03:14:43|24678.95
03:14:44|24678.95
03:14:45|24678.95
03:14:46|24678.95
03:14:48|24678.95
03:14:49|24678.95
03:14:49|24678.95
03:14:51|24678.95
03:14:52|24678.95
03:14:53|24678.95
03:14:54|24678.95
03:14:55|24678.95
03:14:56|24678.95
03:14:57|24678.95
03:14:58|24678.95
03:15:00|24678.95
03:15:00|24678.95
03:15:02|24678.96
03:15:02|24681.78
03:15:04|24681.78
03:15:04|24681.79
03:15:05|24681.79
03:15:06|24681.79
03:15:07|24681.79
03:15:08|24681.79
03:15:09|24681.79
03:15:10|24681.79
03:15:11|24681.79
03:15:12|24681.79
03:15:14|24681.79
03:15:14|24681.79
03:15:15|24681.79
03:15:16|24681.79
03:15:17|24681.79
03:15:18|24681.79
03:15:19|24681.79
03:15:20|24681.79
03:15:21|24681.79
03:15:23|24681.79
03:15:23|24680.61
03:15:25|24680.61
03:15:26|24680.61
03:15:26|24680.61
03:15:27|24680.61
03:15:28|24680.61
03:15:29|24680.61
03:15:30|24680.61
03:15:31|24680.61
03:15:33|24680.61
03:15:34|24680.61
03:15:35|24680.61
03:15:36|24680.61
03:15:37|24680.61
03:15:38|24680.61
03:15:39|24680.61
03:15:40|24680.61
03:15:41|24680.61
03:15:42|24680.61
03:15:43|24680.61
03:15:45|24680.61
03:15:45|24680.61
03:15:46|24680.61
03:15:47|24680.61
03:15:49|24680.61
03:15:50|24680.61
03:15:51|24680.61
03:15:52|24680.61
03:15:53|24680.61
03:15:54|24680.61
03:15:55|24680.61
03:15:56|24680.61
03:15:57|24680.61
03:15:57|24680.61
03:15:59|24680.61
03:16:00|24680.61
03:16:01|24680.61
03:16:02|24680.61
03:16:02|24680.61
03:16:04|24685.5
03:16:05|24685.51
03:16:05|24685.51
03:16:07|24685.51
03:16:08|24685.51
03:16:08|24685.51
03:16:09|24690.73
03:16:11|24690.73
03:16:12|24690.73
03:16:13|24690.73
03:16:14|24690.73
03:16:15|24690.73
03:16:16|24690.73
03:16:16|24690.73
03:16:17|24690.73
03:16:19|24690.73
03:16:20|24690.73
03:16:20|24690.73
03:16:22|24690.73
03:16:23|24690.73
03:16:23|24690.73
03:16:25|24690.73
03:16:26|24690.73
03:16:27|24690.73
03:16:28|24690.73
03:16:29|24690.73
03:16:29|24690.73
03:16:31|24693.25
03:16:32|24693.25
03:16:32|24693.25
03:16:34|24693.25
03:16:35|24693.25
03:16:36|24693.25
03:16:37|24693.25
03:16:38|24693.25
03:16:39|24693.25
03:16:40|24693.25
03:16:41|24693.25
03:16:41|24693.25
03:16:43|24693.25
03:16:44|24693.25
03:16:45|24693.25
03:16:46|24693.25
03:16:47|24693.25
03:16:47|24693.25
03:16:49|24693.25
03:16:50|24693.25
03:16:52|24693.25
03:16:53|24693.25
03:16:54|24698.22
03:16:55|24698.22
03:16:56|24698.22
03:16:56|24698.22
03:16:58|24698.22
03:16:59|24698.22
03:17:00|24698.22
03:17:01|24698.22
03:17:02|24698.22
03:17:03|24698.22
03:17:04|24698.22
03:17:05|24698.22
03:17:06|24698.22
03:17:07|24698.22
03:17:08|24698.22
03:17:09|24698.22
03:17:10|24698.25
03:17:11|24698.25
03:17:12|24698.25
03:17:13|24698.25
03:17:14|24691.6
03:17:16|24691.6
03:17:17|24691.6
03:17:18|24691.6
03:17:19|24691.6
03:17:20|24691.6
03:17:21|24691.6
03:17:22|24691.6
03:17:23|24691.6
03:17:24|24691.6
03:17:25|24691.6
03:17:26|24691.6
03:17:27|24691.6
03:17:28|24691.6
03:17:29|24685.14
03:17:30|24685.14
03:17:31|24685.14
03:17:33|24685.14
03:17:33|24685.14
03:17:34|24685.14
03:17:35|24685.14
03:17:36|24685.14
03:17:37|24685.14
03:17:38|24685.14
03:17:39|24685.14
03:17:40|24685.14
03:17:41|24685.14
03:17:42|24685.14
03:17:43|24685.14
03:17:44|24685.14
03:17:45|24685.14
03:17:46|24685.14
03:17:47|24685.14
03:17:48|24685.14
03:17:49|24685.14
03:17:51|24685.14
03:17:51|24685.14
03:17:53|24685.14
03:17:54|24685.14
03:17:55|24685.14
03:17:56|24693.15
03:17:57|24693.15
03:17:59|24693.15
03:17:59|24693.15
03:18:00|24693.15
03:18:01|24693.15
03:18:02|24695.11
03:18:03|24695.11
03:18:04|24695.11
03:18:05|24695.11
03:18:06|24695.11
03:18:07|24695.11
03:18:08|24695.11
03:18:10|24695.11
03:18:10|24695.11
03:18:11|24695.11
03:18:12|24695.11
03:18:13|24695.11
03:18:14|24695.11
03:18:15|24695.11
03:18:16|24695.11
03:18:17|24695.11
03:18:18|24696.65
03:18:19|24696.65
03:18:20|24696.65
03:18:21|24696.65
03:18:22|24696.65
03:18:23|24696.65
03:18:24|24696.65
03:18:25|24696.65
03:18:27|24696.65
03:18:27|24696.65
03:18:28|24696.65
03:18:29|24696.65
03:18:30|24696.65
03:18:31|24696.65
03:18:32|24696.65
03:18:33|24696.65
03:18:34|24696.65
03:18:35|24696.65
03:18:36|24696.65
03:18:38|24696.65
03:18:38|24696.65
03:18:39|24696.65
03:18:40|24699.7
03:18:41|24699.7
03:18:42|24699.7
03:18:43|24699.7
03:18:44|24699.7
03:18:45|24699.7
03:18:46|24703.06
03:18:47|24703.06
03:18:48|24703.06
03:18:49|24703.06
03:18:50|24703.06
03:18:52|24703.06
03:18:53|24703.06
03:18:53|24703.05
03:18:55|24703.05
03:18:56|24703.05
03:18:57|24703.05
03:18:58|24703.05
03:18:59|24703.05
03:18:59|24703.05
03:19:01|24703.05
03:19:02|24703.05
03:19:02|24703.05
03:19:04|24700.71
03:19:05|24700.71
03:19:06|24700.71
03:19:07|24700.71
03:19:08|24700.71
03:19:09|24700.71
03:19:10|24700.71
03:19:11|24700.71
03:19:12|24700.71
03:19:13|24700.71
03:19:14|24700.71
03:19:15|24700.71
03:19:16|24700.71
03:19:17|24700.71
03:19:18|24700.71
03:19:19|24700.71
03:19:20|24700.71
03:19:21|24700.71
03:19:22|24700.71
03:19:23|24700.71
03:19:24|24700.71
03:19:25|24700.71
03:19:26|24706.18
03:19:27|24707.24
03:19:28|24707.24
03:19:29|24707.24
03:19:30|24707.24
03:19:31|24707.24
03:19:33|24707.24
03:19:34|24707.24
03:19:35|24707.24
03:19:36|24707.24
03:19:37|24707.24
03:19:38|24707.24
03:19:39|24707.24
03:19:40|24707.24
03:19:40|24707.24
03:19:42|24707.24
03:19:43|24707.24
03:19:44|24707.24
03:19:45|24707.24
03:19:46|24707.24
03:19:47|24707.24
03:19:47|24707.24
03:19:48|24707.24
03:19:50|24707.24
03:19:51|24707.24
03:19:52|24707.24
03:19:52|24707.24
03:19:54|24707.24
03:19:55|24707.24
03:19:56|24707.24
03:19:57|24707.24
03:19:58|24707.24
03:19:59|24707.24
03:20:00|24707.24
03:20:01|24707.24
03:20:02|24707.24
03:20:03|24707.24
03:20:04|24699.36
03:20:05|24695.09
03:20:06|24695.09
03:20:07|24695.09
03:20:08|24695.09
03:20:09|24695.09
03:20:10|24695.09
03:20:11|24695.09
03:20:12|24695.09
03:20:13|24695.09
03:20:14|24695.09
03:20:15|24695.09
03:20:16|24695.09
03:20:17|24695.09
03:20:18|24695.09
03:20:19|24695.09
03:20:20|24695.09
03:20:21|24695.09
03:20:22|24695.09
03:20:23|24695.09
03:20:24|24695.09
03:20:25|24695.09
03:20:26|24695.09
03:20:27|24695.09
03:20:28|24695.09
03:20:29|24695.09
03:20:30|24695.09
03:20:31|24695.09
03:20:32|24695.09
03:20:33|24695.09
03:20:34|24695.09
03:20:35|24695.09
03:20:36|24695.09
03:20:37|24700.07
03:20:38|24700.07
03:20:39|24700.07
03:20:40|24700.07
03:20:41|24700.07
03:20:42|24700.07
03:20:43|24700.07
03:20:44|24700.07
03:20:45|24700.07
03:20:46|24700.07
03:20:47|24700.07
03:20:48|24700.07
03:20:49|24684.55
03:20:50|24684.55
03:20:51|24684.55
03:20:52|24684.55
03:20:53|24684.55
03:20:55|24684.55
03:20:56|24684.55
03:20:57|24684.55
03:20:58|24684.55
03:20:59|24684.55
03:21:00|24684.55
03:21:01|24684.55
03:21:02|24684.55
03:21:03|24684.55
03:21:04|24684.55
03:21:05|24684.55
03:21:06|24689.14
03:21:07|24689.14
03:21:08|24689.14
03:21:09|24689.14
03:21:10|24689.14
03:21:11|24689.14
03:21:12|24689.14
03:21:13|24689.14
03:21:14|24689.14
03:21:15|24689.14
03:21:16|24689.14
03:21:17|24689.14
03:21:18|24689.14
03:21:19|24689.14
03:21:20|24689.14
03:21:21|24689.14
03:21:22|24689.14
03:21:23|24689.14
03:21:24|24689.14
03:21:25|24689.14
03:21:26|24689.14
03:21:27|24689.14
03:21:28|24689.14
03:21:29|24689.14
03:21:30|24689.14
03:21:31|24689.14
03:21:32|24689.14
03:21:33|24689.14
03:21:34|24689.14
03:21:35|24694.71
03:21:36|24694.71
03:21:37|24694.71
03:21:38|24694.71
03:21:39|24694.71
03:21:40|24694.71
03:21:41|24694.71
03:21:42|24694.71
03:21:43|24694.71
03:21:44|24694.71
03:21:45|24694.6
03:21:46|24694.6
03:21:47|24694.6
03:21:48|24694.6
03:21:49|24694.6
03:21:50|24694.6
03:21:51|24694.6
03:21:52|24694.6
03:21:53|24694.6
03:21:54|24694.6
03:21:55|24694.6
03:21:57|24694.6
03:21:58|24694.6
03:21:58|24694.6
03:22:00|24694.6
03:22:00|24694.6
03:22:02|24694.6
03:22:03|24694.6
03:22:04|24694.6
03:22:05|24694.6
03:22:05|24694.6
03:22:07|24694.6
03:22:08|24694.6
03:22:08|24694.6
03:22:09|24694.6
03:22:11|24694.6
03:22:12|24694.6
03:22:13|24694.6
03:22:14|24694.6
03:22:14|24694.6
03:22:16|24694.6
03:22:16|24694.6
03:22:17|24694.6
03:22:18|24694.6
03:22:20|24694.6
03:22:21|24694.6
03:22:21|24694.6
03:22:23|24694.6
03:22:23|24694.6
03:22:25|24694.6
03:22:26|24694.6
03:22:26|24694.6
03:22:28|24694.6
03:22:28|24694.6
03:22:30|24694.6
03:22:31|24694.6
03:22:32|24694.6
03:22:33|24689.83
03:22:34|24689.83
03:22:35|24689.83
03:22:36|24689.83
03:22:36|24689.83
03:22:37|24689.83
03:22:39|24689.83
03:22:40|24689.83
03:22:41|24689.83
03:22:42|24689.83
03:22:43|24689.83
03:22:44|24689.83
03:22:45|24689.83
03:22:45|24689.83
03:22:46|24689.83
03:22:48|24684.58
03:22:49|24684.58
03:22:50|24684.58
03:22:51|24684.58
03:22:52|24684.58
03:22:53|24684.58
03:22:54|24684.58
03:22:54|24684.58
03:22:56|24684.58
03:22:57|24684.58
03:22:58|24684.58
03:22:59|24684.58
03:23:00|24684.58
03:23:01|24684.58
03:23:02|24684.58
03:23:03|24684.58
03:23:04|24684.58
03:23:05|24684.58
03:23:06|24684.58
03:23:08|24690.71
03:23:08|24690.71
03:23:09|24690.71
03:23:10|24690.22
03:23:11|24690.22
03:23:12|24690.22
03:23:14|24690.22
03:23:14|24690.22
03:23:15|24690.22
03:23:16|24690.22
03:23:17|24690.22
03:23:19|24690.22
03:23:19|24690.22
03:23:20|24690.22
03:23:21|24690.22
03:23:22|24690.22
03:23:23|24690.22
03:23:25|24690.22
03:23:25|24690.22
03:23:26|24690.22
03:23:27|24690.22
03:23:28|24690.21
03:23:29|24690.21
03:23:30|24690.21
03:23:31|24690.21
03:23:32|24690.21
03:23:33|24690.21
03:23:34|24690.21
03:23:35|24684.53
03:23:36|24684.53
03:23:37|24684.53
03:23:38|24684.53
03:23:39|24684.53
03:23:40|24684.53
03:23:41|24684.53
03:23:43|24684.53
03:23:43|24684.53
03:23:44|24684.53
03:23:46|24684.53
03:23:47|24675.5
03:23:47|24675.5
03:23:49|24675.5
03:23:49|24675.5
03:23:50|24675.5
03:23:52|24675.5
03:23:53|24675.5
03:23:54|24675.5
03:23:55|24675.5
03:23:56|24675.5
03:23:58|24675.5
03:23:58|24675.5
03:24:00|24675.5
03:24:01|24662.07
03:24:02|24662.07
03:24:04|24663.68
03:24:04|24663.9
03:24:05|24663.9
03:24:06|24663.9
03:24:08|24663.9
03:24:09|24663.9
03:24:10|24663.9
03:24:11|24658.04
03:24:12|24658.04
03:24:13|24658.04
03:24:14|24658.45
03:24:15|24658.45
03:24:16|24659.59
03:24:17|24659.59
03:24:18|24661.76
03:24:19|24661.76
03:24:21|24661.76
03:24:21|24661.76
03:24:22|24661.76
03:24:23|24659.68
03:24:24|24659.68
03:24:26|24659.68
03:24:26|24659.68
03:24:27|24659.68
03:24:28|24659.68
03:24:29|24659.68
03:24:31|24659.68
03:24:32|24659.68
03:24:33|24659.68
03:24:34|24656.06
03:24:35|24656.06
03:24:37|24656.06
03:24:37|24656.06
03:24:38|24656.06
03:24:39|24656.06
03:24:40|24656.06
03:24:42|24656.06
03:24:42|24656.06
03:24:43|24656.06
03:24:44|24656.06
03:24:45|24650.19
03:24:46|24641.79
03:24:47|24641.79
03:24:48|24641.79
03:24:49|24644.
03:24:50|24644.
03:24:51|24644.07
03:24:52|24644.4
03:24:53|24644.4
03:24:54|24644.4
03:24:55|24644.4
03:24:56|24644.4
03:24:58|24644.4
03:24:59|24644.28
03:25:00|24644.28
03:25:01|24644.28
03:25:02|24642.31
03:25:03|24643.44
03:25:04|24648.78
03:25:05|24648.78
03:25:06|24650.26
03:25:07|24650.26
03:25:08|24650.26
03:25:09|24650.26
03:25:10|24650.26
03:25:11|24650.26
03:25:12|24650.26
03:25:13|24650.26
03:25:14|24650.26
03:25:15|24650.26
03:25:16|24642.88
03:25:17|24642.88
03:25:18|24642.88
03:25:19|24644.54
03:25:20|24644.54
03:25:21|24644.54
03:25:22|24644.54
03:25:23|24644.54
03:25:24|24644.54
03:25:25|24644.54
03:25:26|24644.54
03:25:27|24644.54
03:25:28|24644.54
03:25:29|24644.54
03:25:30|24644.54
03:25:31|24644.54
03:25:32|24644.54
03:25:33|24644.54
03:25:34|24640.76
03:25:35|24636.54
03:25:37|24636.54
03:25:37|24624.17
03:25:38|24625.76
03:25:39|24630.9
03:25:40|24630.9
03:25:41|24630.9
03:25:42|24630.9
03:25:43|24630.9
03:25:44|24630.9
03:25:45|24630.9
03:25:46|24630.9
03:25:47|24630.9
03:25:48|24625.19
03:25:49|24625.19
03:25:50|24627.52
03:25:51|24627.52
03:25:52|24627.52
03:25:53|24627.52
03:25:54|24627.52
03:25:55|24627.52
03:25:56|24628.28
03:25:58|24628.28
03:25:59|24628.28
03:26:00|24628.28
03:26:01|24628.28
03:26:02|24628.28
03:26:03|24628.28
03:26:05|24628.28
03:26:05|24628.28
03:26:07|24628.28
03:26:08|24628.28
03:26:09|24628.28
03:26:10|24628.28
03:26:11|24628.28
03:26:11|24628.28
03:26:13|24628.28
03:26:13|24628.28
03:26:14|24628.28
03:26:15|24628.28
03:26:17|24628.28
03:26:18|24628.28
03:26:19|24628.28
03:26:19|24628.28
03:26:21|24628.28
03:26:21|24628.28
03:26:22|24628.28
03:26:23|24628.28
03:26:24|24629.66
03:26:26|24629.66
03:26:27|24629.66
03:26:27|24629.66
03:26:28|24629.66
03:26:29|24629.66
03:26:31|24629.66
03:26:32|24629.66
03:26:33|24629.66
03:26:33|24629.66
03:26:34|24629.66
03:26:36|24629.66
03:26:37|24629.66
03:26:37|24629.66
03:26:38|24629.66
03:26:39|24629.66
03:26:41|24629.66
03:26:41|24629.66
03:26:43|24620.93
03:26:43|24620.93
03:26:45|24620.93
03:26:46|24620.93
03:26:46|24620.93
03:26:47|24620.93
03:26:48|24620.93
03:26:49|24620.93
03:26:50|24620.93
03:26:51|24620.93
03:26:52|24620.93
03:26:54|24620.93
03:26:54|24620.93
03:26:55|24620.93
03:26:57|24622.15
03:26:58|24622.15
03:26:59|24622.15
03:27:00|24622.15
03:27:01|24622.15
03:27:02|24622.15
03:27:03|24622.15
03:27:04|24622.15
03:27:05|24620.01
03:27:06|24620.01
03:27:07|24620.01
03:27:08|24620.01
03:27:09|24620.01
03:27:10|24620.01
03:27:11|24620.01
03:27:12|24620.01
03:27:14|24620.01
03:27:14|24620.01
03:27:15|24620.01
03:27:16|24620.01
03:27:17|24620.01
03:27:18|24620.01
03:27:19|24620.01
03:27:20|24620.01
03:27:21|24620.01
03:27:22|24620.01
03:27:24|24621.37
03:27:24|24621.37
03:27:25|24619.76
03:27:26|24619.76
03:27:27|24619.76
03:27:28|24619.76
03:27:29|24619.76
03:27:30|24619.76
03:27:31|24619.76
03:27:32|24619.76
03:27:34|24619.76
03:27:34|24619.76
03:27:35|24619.76
03:27:36|24619.76
03:27:37|24619.76
03:27:38|24618.43
03:27:39|24620.12
03:27:41|24617.93
03:27:41|24617.93
03:27:42|24617.93
03:27:43|24617.93
03:27:44|24617.93
03:27:45|24617.93
03:27:47|24617.93
03:27:47|24617.93
03:27:49|24617.93
03:27:49|24617.93
03:27:50|24617.93
03:27:52|24608.51
03:27:52|24608.51
03:27:54|24608.51
03:27:55|24608.51
03:27:56|24608.51
03:27:56|24608.51
03:27:58|24608.51
03:27:58|24608.51
03:27:59|24608.51
03:28:01|24608.51
03:28:02|24608.51
03:28:03|24608.51
03:28:04|24608.51
03:28:05|24608.51
03:28:06|24608.51
03:28:07|24611.68
03:28:08|24611.74
03:28:09|24611.74
03:28:10|24611.74
03:28:11|24611.74
03:28:13|24611.74
03:28:13|24611.74
03:28:14|24611.74
03:28:15|24611.74
03:28:17|24611.74
03:28:17|24611.74
03:28:18|24611.74
03:28:19|24613.45
03:28:20|24613.45
03:28:21|24613.45
03:28:22|24613.45
03:28:23|24613.45
03:28:24|24613.45
03:28:25|24613.45
03:28:26|24613.45
03:28:28|24613.45
03:28:28|24613.45
03:28:30|24603.25
03:28:30|24600.
03:28:32|24600.01
03:28:32|24600.
03:28:34|24600.
03:28:34|24600.01
03:28:36|24600.01
03:28:36|24600.
03:28:37|24605.18
03:28:38|24605.19
03:28:40|24605.19
03:28:40|24605.19
03:28:41|24605.18
03:28:42|24605.18
03:28:43|24605.19
03:28:45|24605.19
03:28:45|24601.77
03:28:46|24601.77
03:28:48|24601.77
03:28:48|24601.77
03:28:49|24601.77
03:28:50|24601.77
03:28:52|24601.77
03:28:53|24601.77
03:28:53|24600.01
03:28:54|24600.01
03:28:55|24600.01
03:28:56|24603.79
03:28:57|24609.35
03:28:58|24609.35
03:28:59|24603.81
03:29:00|24603.81
03:29:02|24603.81
03:29:03|24600.
03:29:04|24600.
03:29:05|24594.81
03:29:07|24594.81
03:29:07|24594.81
03:29:08|24594.81
03:29:09|24594.09
03:29:10|24589.49
03:29:11|24589.49
03:29:12|24589.4
03:29:13|24589.4
03:29:14|24589.4
03:29:15|24589.41
03:29:16|24587.85
03:29:18|24587.84
03:29:18|24587.84
03:29:20|24582.32
03:29:20|24582.32
03:29:21|24586.67
03:29:23|24587.14
03:29:24|24587.14
03:29:24|24587.14
03:29:25|24587.15
03:29:27|24587.15
03:29:28|24587.15
03:29:29|24587.14
03:29:29|24580.31
03:29:30|24581.74
03:29:31|24575.46
03:29:32|24574.67
03:29:34|24574.68
03:29:34|24574.44
03:29:35|24574.44
03:29:36|24574.44
03:29:37|24571.98
03:29:38|24571.98
03:29:39|24571.98
03:29:40|24550.28
03:29:42|24561.19
03:29:43|24561.86
03:29:43|24570.9
03:29:45|24570.9
03:29:46|24576.47
03:29:46|24576.47
03:29:47|24573.78
03:29:48|24573.78
03:29:50|24573.78
03:29:51|24579.35
03:29:52|24579.35
03:29:52|24579.2
03:29:54|24579.2
03:29:55|24578.27
03:29:56|24578.27
03:29:57|24578.27
03:29:58|24578.27
03:29:59|24584.43
03:30:00|24584.43
03:30:01|24584.44
03:30:02|24584.44
03:30:03|24588.63
03:30:05|24584.42
03:30:06|24584.42
03:30:07|24584.42
03:30:08|24582.45
03:30:09|24585.19
03:30:10|24585.19
03:30:11|24590.84
03:30:12|24590.84
03:30:13|24590.84
03:30:15|24596.45
03:30:15|24596.45
03:30:17|24597.45
03:30:17|24596.58
03:30:19|24596.58
03:30:20|24596.58
03:30:20|24596.58
03:30:22|24596.58
03:30:23|24592.09
03:30:23|24592.09
03:30:25|24592.86
03:30:25|24598.59
03:30:26|24598.59
03:30:28|24598.59
03:30:28|24598.59
03:30:29|24598.59
03:30:31|24598.59
03:30:32|24598.59
03:30:33|24603.19
03:30:33|24602.84
03:30:34|24602.84
03:30:35|24604.51
03:30:37|24604.51
03:30:37|24604.51
03:30:39|24604.51
03:30:40|24604.51
03:30:40|24610.47
03:30:41|24614.07
03:30:42|24614.35
03:30:43|24614.35
03:30:45|24614.35
03:30:46|24620.54
03:30:47|24620.54
03:30:48|24619.99
03:30:49|24619.99
03:30:50|24619.99
03:30:51|24619.99
03:30:52|24619.98
03:30:53|24619.98
03:30:54|24619.98
03:30:55|24619.98
03:30:56|24619.98
03:30:57|24619.98
03:30:58|24619.98
03:30:59|24619.98
03:31:01|24612.41
03:31:01|24612.4
03:31:02|24612.4
03:31:04|24612.4
03:31:05|24615.35
03:31:06|24615.35
03:31:07|24615.35
03:31:08|24620.31
03:31:09|24620.72
03:31:10|24620.72
03:31:11|24620.72
03:31:12|24620.72
03:31:13|24620.72
03:31:14|24620.72
03:31:15|24612.63
03:31:16|24612.63
03:31:17|24612.63
03:31:18|24612.63
03:31:19|24612.63
03:31:20|24612.63
03:31:22|24610.71
03:31:22|24610.71
03:31:23|24610.71
03:31:24|24610.71
03:31:25|24610.71
03:31:26|24610.71
03:31:27|24614.15
03:31:28|24614.15
03:31:29|24614.15
03:31:30|24614.15
03:31:31|24614.15
03:31:32|24614.15
03:31:33|24608.4
03:31:34|24606.52
03:31:35|24600.37
03:31:36|24600.37
03:31:37|24600.37
03:31:38|24600.37
03:31:39|24600.37
03:31:40|24600.37
03:31:41|24600.37
03:31:42|24596.64
03:31:43|24596.64
03:31:44|24596.64
03:31:45|24596.64
03:31:46|24585.36
03:31:47|24585.36
03:31:48|24585.36
03:31:49|24585.36
03:31:50|24585.36
03:31:51|24585.36
03:31:53|24585.36
03:31:53|24595.21
03:31:54|24595.21
03:31:55|24595.21
03:31:56|24595.21
03:31:57|24595.21
03:31:58|24595.21
03:32:00|24595.21
03:32:00|24595.21
03:32:01|24595.21
03:32:03|24595.21
03:32:03|24589.81
03:32:05|24589.81
03:32:06|24589.81
03:32:07|24589.81
03:32:08|24574.77
03:32:09|24574.77
03:32:10|24574.77
03:32:11|24574.77
03:32:12|24574.77
03:32:13|24574.77
03:32:15|24578.42
03:32:16|24570.05
03:32:17|24570.05
03:32:17|24570.05
03:32:19|24567.38
03:32:20|24567.36
03:32:21|24567.36
03:32:21|24567.36
03:32:23|24567.36
03:32:23|24567.36
03:32:24|24567.36
03:32:25|24576.53
03:32:26|24576.53
03:32:27|24568.13
03:32:28|24568.13
03:32:30|24568.13
03:32:31|24568.13
03:32:32|24568.13
03:32:32|24568.14
03:32:33|24568.14
03:32:34|24568.14
03:32:35|24568.14
03:32:36|24568.14
03:32:45|24568.14
03:32:46|24566.37
03:32:47|24566.37
03:32:48|24566.37
03:32:48|24566.37
03:32:50|24566.37
03:32:51|24566.37
03:32:52|24566.37
03:32:53|24566.37
03:32:54|24566.37
03:32:55|24566.37
03:32:55|24566.37
03:32:57|24566.37
03:32:58|24566.37
03:32:59|24566.37
03:33:00|24569.42
03:33:01|24569.42
03:33:02|24569.42
03:33:03|24569.42
03:33:04|24569.42
03:33:05|24569.42
03:33:07|24578.4
03:33:07|24578.4
03:33:08|24578.4
03:33:09|24578.4
03:33:10|24578.4
03:33:12|24578.4
03:33:12|24578.4
03:33:14|24578.4
03:33:15|24578.4
03:33:16|24578.4
03:33:17|24575.66
03:33:18|24575.66
03:33:19|24575.66
03:33:20|24575.66
03:33:21|24575.66
03:33:22|24575.66
03:33:23|24575.66
03:33:24|24575.66
03:33:25|24575.66
03:33:26|24575.66
03:33:27|24575.66
03:33:28|24575.66
03:33:29|24575.66
03:33:30|24575.66
03:33:31|24575.66
03:33:32|24575.66
03:33:33|24575.66
03:33:34|24575.66
03:33:35|24575.66
03:33:36|24575.66
03:33:37|24575.66
03:33:38|24575.66
03:33:39|24575.66
03:33:40|24575.66
03:33:41|24575.66
03:33:42|24575.66
03:33:43|24575.66
03:33:44|24575.66
03:33:45|24575.66
03:33:46|24575.66
03:33:47|24575.66
03:33:48|24575.66
03:33:49|24575.66
03:33:50|24575.66
03:33:51|24575.66
03:33:52|24575.66
03:33:53|24575.66
03:33:54|24575.66
03:33:55|24575.66
03:33:56|24575.66
03:33:57|24575.66
03:33:58|24575.66
03:33:59|24575.66
03:34:00|24575.66
03:34:01|24575.66
03:34:02|24584.84
03:34:03|24584.84
03:34:04|24584.84
03:34:05|24584.84
03:34:06|24584.84
03:34:08|24584.84
03:34:08|24584.84
03:34:09|24584.84
03:34:11|24583.44
03:34:11|24583.44
03:34:12|24583.44
03:34:13|24583.44
03:34:15|24586.35
03:34:15|24586.35
03:34:16|24586.35
03:34:18|24586.35
03:34:18|24586.35
03:34:19|24586.35
03:34:20|24586.35
03:34:21|24586.35
03:34:22|24586.35
03:34:24|24586.35
03:34:25|24586.35
03:34:26|24586.35
03:34:26|24586.35
03:34:28|24586.35
03:34:29|24586.35
03:34:30|24586.35
03:34:31|24586.35
03:34:32|24605.3
03:34:33|24605.3
03:34:34|24605.3
03:34:35|24605.3
03:34:36|24605.3
03:34:37|24605.3
03:34:38|24605.3
03:34:39|24605.3
03:34:40|24605.3
03:34:41|24605.3
03:34:42|24605.3
03:34:43|24605.3
03:34:44|24605.3
03:34:45|24605.61
03:34:46|24605.61
03:34:47|24605.61
03:34:48|24605.61
03:34:49|24605.61
03:34:50|24605.61
03:34:51|24605.61
03:34:52|24605.61
03:34:53|24605.61
03:34:54|24605.61
03:34:55|24605.61
03:34:56|24605.61
03:34:57|24605.61
03:34:58|24605.61
03:34:59|24605.61
03:35:00|24605.61
03:35:02|24605.61
03:35:02|24608.68
03:35:03|24608.68
03:35:04|24614.2
03:35:05|24614.2
03:35:06|24614.2
03:35:08|24614.2
03:35:09|24614.2
03:35:10|24614.2
03:35:11|24614.2
03:35:12|24614.2
03:35:13|24614.2
03:35:14|24614.2
03:35:15|24614.2
03:35:15|24614.2
03:35:17|24614.2
03:35:18|24614.2
03:35:19|24614.2
03:35:20|24614.2
03:35:21|24614.2
03:35:22|24614.2
03:35:23|24614.2
03:35:24|24614.2
03:35:25|24614.2
03:35:26|24614.2
03:35:27|24614.2
03:35:28|24614.2
03:35:29|24614.2
03:35:30|24614.2
03:35:31|24614.2
03:35:32|24614.2
03:35:33|24614.56
03:35:34|24614.56
03:35:35|24614.56
03:35:36|24614.56
03:35:37|24614.56
03:35:38|24614.56
03:35:39|24614.56
03:35:40|24614.56
03:35:41|24614.56
03:35:42|24614.56
03:35:43|24614.56
03:35:44|24614.56
03:35:45|24619.62
03:35:46|24619.62
03:35:47|24619.62
03:35:48|24619.62
03:35:49|24619.62
03:35:50|24619.62
03:35:51|24619.62
03:35:52|24619.62
03:35:54|24620.51
03:35:54|24620.51
03:35:55|24620.51
03:35:56|24620.51
03:35:57|24620.51
03:35:58|24621.55
03:35:59|24621.55
03:36:00|24621.55
03:36:01|24621.55
03:36:02|24621.55
03:36:03|24621.55
03:36:04|24621.55
03:36:05|24621.55
03:36:06|24621.55
03:36:07|24621.55
03:36:10|24621.55
03:36:11|24621.55
03:36:12|24621.55
03:36:13|24621.55
03:36:14|24621.55
03:36:15|24629.44
03:36:16|24629.44
03:36:17|24629.44
03:36:18|24629.44
03:36:19|24629.44
03:36:19|24629.44
03:36:21|24629.44
03:36:22|24629.44
03:36:22|24629.44
03:36:23|24629.44
03:36:24|24629.44
03:36:26|24629.44
03:36:27|24631.36
03:36:27|24631.36
03:36:28|24631.36
03:36:29|24631.36
03:36:30|24631.36
03:36:31|24631.36
03:36:32|24631.8
03:36:33|24631.8
03:36:35|24631.8
03:36:36|24631.8
03:36:37|24631.8
03:36:37|24631.8
03:36:38|24631.8
03:36:39|24631.8
03:36:40|24631.8
03:36:42|24631.8
03:36:42|24631.8
03:36:43|24626.02
03:36:45|24626.02
03:36:46|24626.02
03:36:47|24626.02
03:36:48|24626.02
03:36:49|24626.02
03:36:49|24626.02
03:36:51|24629.93
03:36:52|24629.93
03:36:53|24629.93
03:36:54|24631.05
03:36:55|24631.05
03:36:55|24631.05
03:36:57|24631.05
03:36:58|24631.05
03:36:59|24631.05
03:37:00|24631.05
03:37:01|24631.05
03:37:02|24631.05
03:37:02|24631.05
03:37:04|24613.74
03:37:05|24613.74
03:37:06|24624.04
03:37:07|24620.89
03:37:08|24620.89
03:37:09|24620.89
03:37:10|24620.89
03:37:12|24620.89
03:37:12|24620.89
03:37:14|24620.89
03:37:14|24620.89
03:37:15|24620.89
03:37:16|24620.89
03:37:17|24620.89
03:37:18|24620.89
03:37:20|24620.89
03:37:20|24620.89
03:37:21|24620.89
03:37:22|24620.89
03:37:23|24620.89
03:37:24|24620.89
03:37:26|24620.89
03:37:27|24620.89
03:37:27|24620.89
03:37:28|24620.89
03:37:30|24611.05
03:37:31|24611.05
03:37:31|24611.05
03:37:32|24611.05
03:37:34|24611.05
03:37:35|24611.05
03:37:36|24611.05
03:37:37|24611.05
03:37:38|24611.05
03:37:38|24608.15
03:37:39|24608.15
03:37:41|24608.15
03:37:42|24608.15
03:37:43|24608.15
03:37:43|24608.15
03:37:44|24608.15
03:37:46|24601.
03:37:47|24601.
03:37:48|24601.
03:37:48|24601.
03:37:50|24601.
03:37:51|24601.
03:37:51|24600.05
03:37:53|24600.05
03:37:53|24600.05
03:37:55|24605.94
03:37:56|24598.95
03:37:57|24598.95
03:37:58|24598.95
03:37:59|24598.95
03:38:00|24601.96
03:38:01|24605.95
03:38:02|24605.95
03:38:03|24605.95
03:38:04|24605.95
03:38:05|24612.37
03:38:06|24598.88
03:38:07|24598.88
03:38:09|24598.88
03:38:09|24598.88
03:38:11|24598.88
03:38:12|24598.88
03:38:13|24598.88
03:38:14|24598.88
03:38:15|24598.88
03:38:16|24598.88
03:38:17|24598.88
03:38:18|24598.88
03:38:19|24598.88
03:38:20|24598.88
03:38:21|24598.88
03:38:22|24598.88
03:38:23|24598.88
03:38:24|24598.88
03:38:25|24598.88
03:38:26|24598.88
03:38:27|24598.88
03:38:28|24598.88
03:38:29|24598.88
03:38:30|24598.88
03:38:31|24585.15
03:38:32|24585.15
03:38:33|24585.15
03:38:34|24586.04
03:38:36|24586.04
03:38:36|24586.04
03:38:37|24586.04
03:38:38|24586.04
03:38:39|24593.18
03:38:40|24596.26
03:38:41|24596.26
03:38:42|24596.26
03:38:44|24596.26
03:38:44|24596.26
03:38:45|24596.26
03:38:46|24595.
03:38:47|24595.
03:38:48|24595.
03:38:49|24595.
03:38:50|24595.
03:38:51|24595.
03:38:52|24595.
03:38:54|24595.
03:38:54|24604.5
03:38:55|24604.5
03:38:56|24604.5
03:38:57|24604.5
03:38:59|24604.5
03:38:59|24604.5
03:39:00|24604.5
03:39:02|24604.5
03:39:02|24604.5
03:39:03|24604.5
03:39:05|24604.5
03:39:05|24604.5
03:39:06|24604.5
03:39:08|24604.5
03:39:08|24604.5
03:39:09|24604.5
03:39:10|24604.5
03:39:12|24604.5
03:39:13|24604.5
03:39:14|24604.5
03:39:15|24601.67
03:39:16|24601.67
03:39:17|24601.67
03:39:18|24601.67
03:39:19|24601.67
03:39:20|24601.67
03:39:21|24601.67
03:39:22|24601.67
03:39:23|24601.67
03:39:24|24601.67
03:39:26|24601.67
03:39:26|24601.67
03:39:27|24601.67
03:39:28|24601.67
03:39:29|24601.67
03:39:31|24601.67
03:39:32|24601.67
03:39:33|24601.67
03:39:33|24601.67
03:39:34|24601.67
03:39:36|24601.67
03:39:36|24601.67
03:39:38|24601.67
03:39:39|24601.67
03:39:39|24601.67
03:39:41|24601.67
03:39:43|24601.67
03:39:44|24588.93
03:39:45|24588.93
03:39:46|24588.93
03:39:48|24588.93
03:39:48|24588.93
03:39:49|24588.93
03:39:50|24588.93
03:39:51|24588.93
03:39:52|24588.93
03:39:53|24588.93
03:39:54|24585.98
03:39:55|24585.98
03:39:56|24585.98
03:39:57|24585.98
03:39:58|24585.98
03:39:59|24583.51
03:40:00|24583.51
03:40:01|24583.51
03:40:02|24583.51
03:40:03|24583.51
03:40:04|24583.51
03:40:05|24583.51
03:40:06|24583.51
03:40:07|24583.51
03:40:08|24583.51
03:40:09|24578.58
03:40:10|24578.58
03:40:11|24585.98
03:40:13|24585.98
03:40:14|24585.98
03:40:15|24585.98
03:40:17|24585.98
03:40:17|24585.98
03:40:18|24585.98
03:40:19|24585.98
03:40:20|24577.84
03:40:22|24577.84
03:40:23|24577.84
03:40:24|24577.83
03:40:24|24577.83
03:40:26|24577.83
03:40:27|24577.83
03:40:27|24577.83
03:40:29|24577.83
03:40:30|24577.83
03:40:31|24577.83
03:40:32|24577.83
03:40:33|24577.83
03:40:33|24577.83
03:40:35|24577.83
03:40:36|24577.83
03:40:37|24577.83
03:40:38|24577.83
03:40:39|24577.83
03:40:40|24584.51
03:40:41|24584.51
03:40:42|24584.51
03:40:43|24584.51
03:40:44|24584.51
03:40:44|24584.51
03:40:45|24584.51
03:40:47|24584.51
03:40:47|24584.51
03:40:49|24584.51
03:40:50|24584.51
03:40:51|24590.96
03:40:51|24590.96
03:40:53|24590.96
03:40:54|24590.96
03:40:55|24590.96
03:40:56|24590.96
03:40:57|24590.96
03:40:58|24590.96
03:40:59|24590.96
03:41:00|24590.96
03:41:01|24590.96
03:41:02|24590.96
03:41:03|24590.96
03:41:04|24590.96
03:41:05|24590.96
03:41:06|24590.96
03:41:07|24590.96
03:41:08|24590.96
03:41:09|24590.96
03:41:10|24590.96
03:41:11|24593.05
03:41:12|24593.05
03:41:13|24593.05
03:41:15|24593.05
03:41:16|24593.05
03:41:17|24598.05
03:41:18|24598.05
03:41:19|24598.05
03:41:20|24598.05
03:41:21|24598.05
03:41:22|24598.05
03:41:23|24598.05
03:41:24|24598.05
03:41:25|24598.05
03:41:26|24598.05
03:41:27|24598.05
03:41:28|24598.05
03:41:29|24598.05
03:41:30|24595.9
03:41:31|24595.9
03:41:32|24595.9
03:41:33|24598.41
03:41:34|24598.41
03:41:36|24598.41
03:41:36|24598.41
03:41:38|24598.41
03:41:38|24598.41
03:41:40|24601.97
03:41:40|24601.97
03:41:42|24601.97
03:41:42|24602.21
03:41:43|24602.21
03:41:44|24602.21
03:41:45|24602.21
03:41:47|24602.21
03:41:48|24602.21
03:41:48|24602.21
03:41:50|24602.21
03:41:51|24602.21
03:41:52|24606.94
03:41:53|24606.94
03:41:54|24606.94
03:41:54|24606.94
03:41:55|24606.94
03:41:56|24606.94
03:41:57|24606.94
03:41:58|24606.94
03:42:00|24606.94
03:42:00|24606.94
03:42:01|24606.94
03:42:03|24606.94
03:42:03|24606.94
03:42:04|24606.94
03:42:05|24606.94
03:42:06|24606.94
03:42:07|24606.94
03:42:08|24606.94
03:42:10|24606.94
03:42:10|24606.94
03:42:11|24610.4
03:42:12|24610.4
03:42:14|24610.4
03:42:15|24610.4
03:42:16|24610.4
03:42:17|24610.4
03:42:19|24610.4
03:42:20|24610.4
03:42:20|24610.4
03:42:22|24610.4
03:42:23|24610.4
03:42:23|24610.4
03:42:24|24610.4
03:42:26|24610.4
03:42:27|24610.4
03:42:27|24610.4
03:42:28|24610.4
03:42:30|24613.94
03:42:31|24613.94
03:42:32|24613.94
03:42:33|24613.94
03:42:33|24613.94
03:42:35|24613.94
03:42:36|24613.94
03:42:37|24613.94
03:42:38|24613.94
03:42:39|24613.94
03:42:40|24613.94
03:42:41|24613.94
03:42:42|24613.94
03:42:42|24613.94
03:42:43|24613.94
03:42:45|24613.94
03:42:45|24613.94
03:42:47|24613.94
03:42:48|24613.94
03:42:49|24613.94
03:42:50|24613.94
03:42:51|24613.94
03:42:52|24613.94
03:42:53|24613.94
03:42:54|24613.94
03:42:55|24613.94
03:42:56|24613.94
03:42:57|24613.94
03:42:58|24613.94
03:42:59|24613.94
03:43:00|24613.94
03:43:01|24613.94
03:43:02|24613.94
03:43:03|24604.76
03:43:04|24604.76
03:43:05|24604.76
03:43:06|24604.76
03:43:07|24604.76
03:43:08|24604.76
03:43:09|24604.76
03:43:10|24604.76
03:43:11|24604.76
03:43:12|24604.76
03:43:13|24604.76
03:43:14|24604.76
03:43:15|24604.76
03:43:17|24604.76
03:43:18|24604.76
03:43:19|24604.76
03:43:20|24604.76
03:43:21|24604.76
03:43:22|24604.76
03:43:22|24604.76
03:43:24|24604.76
03:43:25|24604.76
03:43:26|24604.76
03:43:27|24604.76
03:43:28|24604.76
03:43:29|24604.76
03:43:30|24604.76
03:43:31|24604.76
03:43:32|24604.76
03:43:33|24604.76
03:43:34|24604.76
03:43:35|24604.76
03:43:36|24604.76
03:43:37|24604.76
03:43:38|24604.76
03:43:39|24604.76
03:43:40|24604.76
03:43:41|24604.76
03:43:42|24604.76
03:43:43|24604.76
03:43:44|24604.76
03:43:45|24604.76
03:43:46|24604.76
03:43:47|24604.76
03:43:48|24604.76
03:43:49|24604.76
03:43:50|24604.76
03:43:52|24604.76
03:43:52|24604.76
03:43:53|24604.76
03:43:54|24604.76
03:43:55|24604.76
03:43:57|24604.76
03:43:57|24604.76
03:43:58|24604.76
03:43:59|24604.76
03:44:00|24604.76
03:44:02|24604.76
03:44:02|24604.76
03:44:03|24604.76
03:44:04|24604.76
03:44:05|24604.76
03:44:06|24604.76
03:44:08|24604.76
03:44:08|24604.76
03:44:10|24607.83
03:44:11|24607.83
03:44:11|24607.83
03:44:12|24607.83
03:44:13|24607.83
03:44:14|24607.83
03:44:16|24607.83
03:44:17|24607.83
03:44:19|24608.52
03:44:20|24608.52
03:44:21|24608.52
03:44:22|24608.52
03:44:23|24608.52
03:44:24|24608.52
03:44:25|24612.14
03:44:26|24612.14
03:44:27|24612.14
03:44:28|24612.14
03:44:29|24612.14
03:44:30|24612.14
03:44:30|24612.14
03:44:32|24612.14
03:44:33|24612.14
03:44:34|24610.56
03:44:35|24610.56
03:44:36|24610.56
03:44:37|24610.56
03:44:38|24610.56
03:44:39|24610.56
03:44:40|24610.56
03:44:41|24610.56
03:44:41|24610.56
03:44:42|24610.56
03:44:44|24610.56
03:44:45|24610.56
03:44:46|24609.36
03:44:47|24609.36
03:44:48|24609.36
03:44:48|24609.36
03:44:50|24614.29
03:44:51|24614.29
03:44:52|24614.29
03:44:53|24614.29
03:44:54|24614.29
03:44:55|24614.29
03:44:56|24614.29
03:44:57|24614.29
03:44:58|24623.64
03:44:59|24623.64
03:45:00|24623.64
03:45:01|24623.64
03:45:02|24628.31
03:45:03|24628.31
03:45:04|24628.31
03:45:06|24625.54
03:45:06|24625.54
03:45:07|24625.54
03:45:08|24625.54
03:45:09|24625.54
03:45:11|24620.58
03:45:11|24620.58
03:45:12|24620.58
03:45:13|24620.58
03:45:14|24620.58
03:45:15|24620.75
03:45:16|24620.75
03:45:18|24620.75
03:45:19|24620.75
03:45:20|24620.75
03:45:21|24620.75
03:45:24|24620.75
03:45:25|24620.75
03:45:26|24620.75
03:45:27|24613.79
03:45:28|24613.79
03:45:29|24613.79
03:45:30|24613.79
03:45:31|24613.79
03:45:32|24613.81
03:45:33|24613.81
03:45:34|24613.81
03:45:35|24613.81
03:45:36|24613.81
03:45:37|24613.81
03:45:38|24613.81
03:45:39|24613.81
03:45:40|24613.81
03:45:41|24613.81
03:45:42|24613.81
03:45:43|24613.81
03:45:44|24613.81
03:45:45|24613.81
03:45:46|24613.81
03:45:47|24613.81
03:45:48|24613.81
03:45:49|24613.81
03:45:50|24613.81
03:45:51|24613.81
03:45:52|24613.81
03:45:53|24613.81
03:45:54|24613.81
03:45:55|24613.81
03:45:56|24613.81
03:45:57|24613.81
03:45:58|24613.81
03:45:59|24613.81
03:46:00|24613.81
03:46:01|24613.81
03:46:02|24613.81
03:46:04|24613.81
03:46:04|24613.81
03:46:05|24613.81
03:46:06|24613.81
03:46:07|24613.81
03:46:08|24613.81
03:46:09|24613.81
03:46:10|24613.81
03:46:11|24613.81
03:46:12|24613.81
03:46:13|24613.81
03:46:14|24611.27
03:46:15|24611.27
03:46:16|24611.27
03:46:17|24611.27
03:46:19|24611.27
03:46:20|24611.27
03:46:21|24611.27
03:46:22|24611.27
03:46:23|24611.27
03:46:24|24611.27
03:46:25|24611.28
03:46:26|24611.28
03:46:28|24611.28
03:46:29|24611.28
03:46:29|24611.28
03:46:30|24611.28
03:46:31|24611.28
03:46:33|24611.28
03:46:34|24611.28
03:46:35|24611.28
03:46:36|24611.28
03:46:36|24611.28
03:46:37|24611.28
03:46:39|24611.28
03:46:40|24611.28
03:46:40|24611.28
03:46:42|24611.28
03:46:43|24611.28
03:46:44|24611.28
03:46:44|24611.28
03:46:45|24611.28
03:46:47|24611.28
03:46:48|24617.68
03:46:49|24617.68
03:46:50|24617.68
03:46:51|24617.68
03:46:54|24617.68
03:46:54|24617.68
03:46:55|24617.68
03:46:56|24617.68
03:46:57|24617.68
03:46:59|24617.68
03:47:00|24617.68
03:47:01|24617.68
03:47:02|24617.67
03:47:03|24617.67
03:47:04|24617.67
03:47:04|24617.67
03:47:06|24617.67
03:47:06|24617.67
03:47:08|24617.67
03:47:08|24617.67
03:47:09|24617.67
03:47:11|24617.67
03:47:12|24617.67
03:47:12|24617.67
03:47:13|24617.67
03:47:15|24617.67
03:47:16|24617.67
03:47:17|24617.67
03:47:18|24612.27
03:47:19|24612.27
03:47:21|24612.27
03:47:22|24612.27
03:47:22|24612.27
03:47:24|24612.27
03:47:25|24612.27
03:47:26|24612.27
03:47:27|24612.27
03:47:28|24612.27
03:47:29|24612.27
03:47:30|24612.27
03:47:31|24612.27
03:47:32|24612.27
03:47:33|24612.27
03:47:34|24621.83
03:47:35|24621.83
03:47:36|24625.28
03:47:37|24625.28
03:47:38|24625.28
03:47:39|24625.28
03:47:40|24625.28
03:47:41|24625.28
03:47:42|24625.28
03:47:43|24625.28
03:47:44|24625.28
03:47:45|24625.28
03:47:46|24625.28
03:47:47|24625.28
03:47:48|24625.28
03:47:49|24625.28
03:47:50|24625.28
03:47:51|24625.28
03:47:53|24625.28
03:47:53|24625.28
03:47:54|24625.28
03:47:55|24625.28
03:47:56|24625.28
03:47:57|24625.28
03:47:59|24625.28
03:48:00|24625.28
03:48:01|24625.28
03:48:01|24625.28
03:48:03|24625.28
03:48:04|24625.28
03:48:05|24625.28
03:48:06|24625.28
03:48:07|24625.28
03:48:07|24625.28
03:48:09|24625.28
03:48:10|24625.28
03:48:11|24625.28
03:48:12|24625.28
03:48:12|24625.28
03:48:14|24625.28
03:48:15|24628.34
03:48:16|24628.34
03:48:17|24628.34
03:48:18|24628.34
03:48:19|24628.34
03:48:20|24628.34
03:48:21|24628.34
03:48:23|24628.34
03:48:24|24628.34
03:48:24|24628.34
03:48:25|24628.34
03:48:27|24628.34
03:48:28|24628.34
03:48:29|24628.34
03:48:30|24628.42
03:48:31|24628.42
03:48:32|24628.42
03:48:33|24628.42
03:48:33|24628.42
03:48:35|24628.42
03:48:36|24628.42
03:48:37|24628.42
03:48:38|24628.42
03:48:39|24628.42
03:48:40|24628.42
03:48:41|24628.42
03:48:42|24628.42
03:48:43|24628.42
03:48:44|24628.42
03:48:45|24628.42
03:48:45|24628.42
03:48:47|24628.42
03:48:48|24628.42
03:48:49|24628.42
03:48:50|24628.42
03:48:51|24628.42
03:48:52|24628.42
03:48:53|24628.41
03:48:53|24628.41
03:48:55|24628.41
03:48:56|24628.41
03:48:57|24628.42
03:48:58|24628.42
03:48:59|24628.42
03:49:00|24628.42
03:49:01|24628.42
03:49:02|24628.42
03:49:03|24628.42
03:49:05|24628.42
03:49:05|24628.42
03:49:06|24639.85
03:49:07|24639.85
03:49:09|24639.85
03:49:09|24639.85
03:49:10|24641.88
03:49:11|24641.88
03:49:13|24641.88
03:49:13|24641.88
03:49:14|24641.88
03:49:16|24641.88
03:49:16|24641.88
03:49:17|24641.88
03:49:18|24641.88
03:49:19|24641.88
03:49:20|24641.88
03:49:21|24641.88
03:49:23|24641.88
03:49:24|24641.88
03:49:24|24641.88
03:49:25|24641.88
03:49:26|24641.88
03:49:28|24641.88
03:49:28|24641.88
03:49:29|24641.88
03:49:30|24641.88
03:49:32|24641.88
03:49:33|24641.88
03:49:33|24641.88
03:49:35|24641.88
03:49:36|24641.88
03:49:37|24641.88
03:49:38|24641.88
03:49:39|24641.88
03:49:40|24641.88
03:49:41|24641.88
03:49:42|24641.88
03:49:42|24641.88
03:49:43|24641.88
03:49:45|24641.88
03:49:46|24642.56
03:49:47|24642.56
03:49:48|24642.56
03:49:49|24642.56
03:49:50|24642.56
03:49:51|24642.56
03:49:52|24642.56
03:49:53|24642.56
03:49:54|24642.56
03:49:56|24642.56
03:49:57|24642.56
03:49:57|24642.56
03:49:58|24642.56
03:50:00|24642.56
03:50:00|24642.56
03:50:02|24642.56
03:50:03|24642.56
03:50:04|24640.16
03:50:04|24640.16
03:50:06|24640.16
03:50:07|24639.89
03:50:08|24639.89
03:50:08|24639.89
03:50:09|24639.89
03:50:10|24639.89
03:50:11|24639.89
03:50:13|24639.89
03:50:13|24639.89
03:50:14|24639.89
03:50:15|24639.89
03:50:16|24639.89
03:50:17|24639.89
03:50:18|24639.89
03:50:19|24639.89
03:50:20|24639.89
03:50:21|24639.89
03:50:22|24639.89
03:50:23|24639.89
03:50:25|24637.78
03:50:27|24637.78
03:50:27|24637.78
03:50:29|24637.78
03:50:29|24637.78
03:50:30|24637.08
03:50:31|24637.08
03:50:32|24637.08
03:50:34|24637.08
03:50:35|24637.08
03:50:35|24637.08
03:50:36|24637.08
03:50:38|24637.08
03:50:38|24637.08
03:50:40|24638.19
03:50:40|24638.19
03:50:41|24637.07
03:50:42|24637.07
03:50:43|24637.07
03:50:44|24637.07
03:50:46|24637.07
03:50:46|24637.07
03:50:47|24637.07
03:50:48|24637.07
03:50:50|24637.07
03:50:51|24637.07
03:50:51|24637.07
03:50:52|24637.07
03:50:53|24637.07
03:50:54|24637.07
03:50:55|24633.48
03:50:56|24633.48
03:50:57|24633.48
03:50:58|24633.48
03:50:59|24633.91
03:51:01|24633.91
03:51:01|24633.91
03:51:02|24633.91
03:51:03|24633.91
03:51:04|24633.91
03:51:05|24633.91
03:51:07|24633.91
03:51:08|24633.91
03:51:08|24633.91
03:51:09|24633.91
03:51:10|24633.91
03:51:12|24635.99
03:51:12|24635.99
03:51:13|24635.99
03:51:14|24635.99
03:51:15|24634.83
03:51:17|24634.83
03:51:17|24634.83
03:51:19|24634.83
03:51:19|24634.83
03:51:20|24634.83
03:51:21|24634.83
03:51:22|24634.83
03:51:24|24634.83
03:51:25|24634.83
03:51:26|24634.83
03:51:27|24634.83
03:51:28|24634.83
03:51:29|24634.83
03:51:31|24634.83
03:51:31|24634.83
03:51:32|24634.83
03:51:33|24634.83
03:51:34|24634.83
03:51:36|24634.83
03:51:37|24634.83
03:51:38|24634.83
03:51:40|24634.83
03:51:41|24634.83
03:51:42|24634.83
03:51:43|24634.83
03:51:43|24634.83
03:51:45|24634.83
03:51:46|24634.83
03:51:47|24634.83
03:51:48|24634.83
03:51:48|24634.83
03:51:49|24634.83
03:51:50|24634.83
03:51:51|24634.83
03:51:53|24634.83
03:51:54|24634.83
03:51:54|24634.83
03:51:55|24634.83
03:51:57|24634.83
03:51:58|24634.83
03:51:58|24634.83
03:51:59|24634.83
03:52:01|24634.83
03:52:01|24634.83
03:52:02|24634.83
03:52:03|24634.83
03:52:04|24634.83
03:52:06|24634.83
03:52:06|24634.83
03:52:08|24634.83
03:52:08|24634.83
03:52:10|24634.83
03:52:10|24634.83
03:52:11|24634.83
03:52:13|24634.83
03:52:13|24634.83
03:52:14|24634.83
03:52:15|24634.83
03:52:16|24634.83
03:52:17|24634.83
03:52:18|24634.83
03:52:20|24642.68
03:52:21|24642.68
03:52:21|24642.68
03:52:22|24642.68
03:52:24|24642.68
03:52:25|24642.68
03:52:27|24642.68
03:52:27|24642.68
03:52:29|24642.68
03:52:30|24642.68
03:52:31|24642.68
03:52:32|24642.68
03:52:32|24642.68
03:52:34|24642.68
03:52:34|24642.68
03:52:36|24642.68
03:52:36|24642.68
03:52:37|24642.68
03:52:39|24642.68
03:52:39|24642.68
03:52:40|24642.68
03:52:42|24642.68
03:52:43|24642.68
03:52:44|24642.68
03:52:44|24642.68
03:52:46|24642.68
03:52:46|24642.68
03:52:48|24635.3
03:52:48|24635.3
03:52:49|24635.3
03:52:50|24635.3
03:52:51|24635.3
03:52:52|24635.3
03:52:53|24635.3
03:52:55|24635.3
03:52:55|24635.3
03:52:57|24635.3
03:52:58|24635.3
03:52:59|24635.32
03:52:59|24635.32
03:53:00|24637.56
03:53:02|24637.13
03:53:02|24637.1
03:53:03|24637.1
03:53:05|24637.1
03:53:05|24637.1
03:53:06|24637.1
03:53:07|24637.1
03:53:08|24637.1
03:53:09|24637.1
03:53:11|24640.73
03:53:11|24640.73
03:53:13|24640.73
03:53:14|24640.73
03:53:15|24640.73
03:53:15|24640.73
03:53:17|24640.73
03:53:17|24640.73
03:53:18|24640.73
03:53:20|24640.73
03:53:20|24640.73
03:53:22|24640.73
03:53:23|24640.73
03:53:24|24640.73
03:53:25|24640.73
03:53:26|24641.38
03:53:27|24641.38
03:53:29|24641.38
03:53:30|24641.38
03:53:31|24641.38
03:53:32|24641.38
03:53:33|24641.38
03:53:34|24641.38
03:53:35|24641.38
03:53:36|24641.38
03:53:37|24641.38
03:53:39|24641.38
03:53:39|24641.38
03:53:40|24641.38
03:53:42|24641.38
03:53:43|24641.38
03:53:44|24641.38
03:53:45|24641.38
03:53:47|24641.38
03:53:48|24641.38
03:53:49|24641.38
03:53:49|24641.38
03:53:50|24641.38
03:53:52|24641.38
03:53:52|24641.38
03:53:54|24641.38
03:53:55|24641.38
03:53:55|24641.38
03:53:56|24641.38
03:53:57|24641.38
03:53:58|24641.38
03:53:59|24641.38
03:54:00|24641.38
03:54:02|24639.28
03:54:02|24639.28
03:54:03|24639.28
03:54:05|24639.28
03:54:05|24639.28
03:54:07|24639.28
03:54:08|24639.28
03:54:09|24639.28
03:54:10|24639.28
03:54:10|24639.28
03:54:11|24639.28
03:54:12|24639.28
03:54:13|24631.2
03:54:15|24631.2
03:54:16|24631.2
03:54:17|24631.2
03:54:18|24631.2
03:54:18|24631.2
03:54:19|24631.2
03:54:20|24631.2
03:54:21|24631.2
03:54:23|24631.2
03:54:24|24631.2
03:54:24|24631.2
03:54:25|24631.2
03:54:27|24631.2
03:54:28|24631.2
03:54:29|24631.2
03:54:30|24631.2
03:54:31|24631.2
03:54:33|24631.2
03:54:34|24631.2
03:54:35|24631.2
03:54:36|24631.2
03:54:37|24631.2
03:54:38|24631.2
03:54:39|24631.2
03:54:40|24631.2
03:54:40|24631.2
03:54:42|24637.7
03:54:43|24637.7
03:54:44|24637.7
03:54:45|24637.7
03:54:46|24637.7
03:54:47|24640.54
03:54:48|24640.54
03:54:48|24640.54
03:54:50|24640.54
03:54:50|24640.54
03:54:52|24640.54
03:54:53|24648.97
03:54:54|24648.97
03:54:55|24648.97
03:54:56|24648.97
03:54:57|24648.97
03:54:58|24648.97
03:54:59|24648.97
03:55:00|24648.97
03:55:01|24648.97
03:55:01|24648.97
03:55:03|24648.97
03:55:04|24650.55
03:55:05|24650.55
03:55:06|24654.48
03:55:07|24654.48
03:55:07|24654.48
03:55:09|24654.48
03:55:10|24654.48
03:55:11|24654.48
03:55:11|24654.48
03:55:13|24654.48
03:55:13|24653.83
03:55:15|24653.83
03:55:15|24653.83
03:55:16|24653.83
03:55:18|24653.83
03:55:19|24653.83
03:55:20|24653.83
03:55:21|24653.83
03:55:22|24652.3
03:55:22|24652.3
03:55:24|24657.3
03:55:25|24657.3
03:55:26|24658.89
03:55:27|24658.84
03:55:28|24658.84
03:55:30|24658.84
03:55:31|24658.84
03:55:32|24658.84
03:55:33|24658.84
03:55:34|24658.84
03:55:36|24658.84
03:55:36|24658.84
03:55:37|24658.84
03:55:38|24658.84
03:55:39|24658.84
03:55:41|24656.9
03:55:42|24656.9
03:55:43|24659.94
03:55:44|24659.94
03:55:45|24659.94
03:55:46|24659.94
03:55:47|24656.84
03:55:48|24656.84
03:55:50|24656.84
03:55:50|24656.84
03:55:51|24656.84
03:55:52|24656.84
03:55:53|24656.84
03:55:54|24656.84
03:55:55|24656.84
03:55:56|24656.84
03:55:57|24656.84
03:55:58|24656.84
03:55:59|24656.84
03:56:00|24656.84
03:56:01|24653.49
03:56:03|24653.49
03:56:03|24653.49
03:56:04|24653.49
03:56:05|24653.49
03:56:06|24653.5
03:56:07|24653.5
03:56:08|24653.5
03:56:10|24653.5
03:56:11|24653.5
03:56:12|24653.5
03:56:13|24653.5
03:56:14|24653.5
03:56:15|24653.5
03:56:16|24653.5
03:56:16|24653.5
03:56:18|24653.5
03:56:18|24653.5
03:56:19|24653.5
03:56:20|24653.5
03:56:22|24653.5
03:56:22|24653.5
03:56:23|24653.5
03:56:25|24653.5
03:56:25|24653.5
03:56:27|24653.5
03:56:28|24653.5
03:56:29|24653.5
03:56:30|24653.5
03:56:31|24653.5
03:56:32|24653.5
03:56:33|24653.5
03:56:34|24653.5
03:56:35|24653.5
03:56:36|24653.5
03:56:37|24653.5
03:56:38|24653.5
03:56:39|24653.5
03:56:40|24653.5
03:56:41|24653.5
03:56:42|24653.5
03:56:43|24653.5
03:56:44|24653.5
03:56:45|24653.5
03:56:46|24653.5
03:56:47|24653.5
03:56:48|24653.5
03:56:49|24653.5
03:56:50|24653.5
03:56:51|24653.5
03:56:52|24653.5
03:56:53|24653.5
03:56:54|24653.5
03:56:55|24654.34
03:56:56|24654.34
03:56:57|24654.34
03:56:58|24654.34
03:56:59|24654.34
03:57:00|24654.34
03:57:02|24654.34
03:57:02|24652.86
03:57:03|24652.86
03:57:05|24652.86
03:57:06|24652.86
03:57:07|24652.86
03:57:08|24652.86
03:57:09|24652.86
03:57:10|24652.86
03:57:11|24652.86
03:57:12|24652.9
03:57:13|24652.9
03:57:14|24652.9
03:57:15|24652.9
03:57:16|24652.9
03:57:17|24652.9
03:57:18|24652.9
03:57:19|24652.9
03:57:20|24652.9
03:57:21|24652.9
03:57:22|24652.9
03:57:23|24652.9
03:57:24|24652.9
03:57:25|24657.69
03:57:26|24657.69
03:57:27|24657.69
03:57:28|24657.69
03:57:29|24657.69
03:57:31|24657.69
03:57:32|24657.69
03:57:33|24657.69
03:57:34|24657.66
03:57:35|24657.66
03:57:36|24657.66
03:57:37|24657.66
03:57:38|24651.73
03:57:38|24651.73
03:57:40|24651.73
03:57:41|24651.73
03:57:42|24651.73
03:57:43|24652.21
03:57:44|24652.21
03:57:45|24652.21
03:57:46|24652.21
03:57:46|24652.21
03:57:48|24652.21
03:57:49|24652.21
03:57:51|24652.21
03:57:51|24652.21
03:57:52|24652.21
03:57:53|24652.21
03:57:54|24652.21
03:57:55|24652.21
03:57:56|24652.21
03:57:57|24652.21
03:57:59|24661.92
03:58:00|24661.92
03:58:02|24661.92
03:58:02|24661.92
03:58:03|24661.92
03:58:04|24664.88
03:58:05|24664.88
03:58:07|24659.49
03:58:07|24659.49
03:58:08|24659.49
03:58:09|24659.49
03:58:10|24659.49
03:58:11|24659.49
03:58:12|24659.49
03:58:13|24659.49
03:58:14|24659.49
03:58:15|24659.49
03:58:16|24659.49
03:58:17|24659.49
03:58:18|24659.49
03:58:19|24663.68
03:58:20|24663.68
03:58:21|24663.68
03:58:22|24663.68
03:58:23|24663.68
03:58:24|24663.68
03:58:25|24661.62
03:58:27|24661.62
03:58:27|24661.62
03:58:29|24661.62
03:58:30|24661.62
03:58:31|24661.62
03:58:32|24661.62
03:58:33|24661.62
03:58:34|24661.62
03:58:35|24661.62
03:58:36|24661.62
03:58:37|24661.62
03:58:38|24661.62
03:58:38|24661.62
03:58:40|24661.62
03:58:41|24661.62
03:58:42|24661.62
03:58:43|24661.62
03:58:44|24661.62
03:58:45|24661.62
03:58:46|24661.62
03:58:47|24661.62
03:58:48|24661.62
03:58:50|24661.62
03:58:51|24661.62
03:58:52|24661.62
03:58:53|24661.62
03:58:53|24661.62
03:58:54|24661.62
03:58:55|24661.62
03:58:57|24661.62
03:58:58|24661.62
03:58:58|24673.16
03:58:59|24676.05
03:59:01|24676.05
03:59:02|24676.05
03:59:02|24676.05
03:59:03|24676.05
03:59:05|24676.05
03:59:06|24676.05
03:59:07|24676.05
03:59:08|24676.05
03:59:08|24676.05
03:59:10|24676.05
03:59:10|24676.05
03:59:11|24676.05
03:59:12|24676.05
03:59:14|24676.05
03:59:15|24676.05
03:59:16|24676.05
03:59:16|24669.99
03:59:18|24669.58
03:59:19|24669.58
03:59:20|24669.58
03:59:20|24669.58
03:59:22|24669.58
03:59:23|24669.58
03:59:24|24669.58
03:59:25|24669.58
03:59:26|24669.58
03:59:27|24669.58
03:59:28|24669.58
03:59:29|24670.26
03:59:29|24670.26
03:59:31|24670.26
03:59:32|24669.05
03:59:33|24667.93
03:59:34|24667.93
03:59:35|24667.93
03:59:36|24667.93
03:59:37|24667.93
03:59:39|24672.11
03:59:39|24672.11
03:59:40|24672.11
03:59:42|24672.11
03:59:43|24672.11
03:59:44|24672.11
03:59:45|24672.11
03:59:46|24672.11
03:59:47|24672.11
03:59:47|24672.11
03:59:49|24672.11
03:59:50|24672.11
03:59:51|24672.11
03:59:52|24672.11
03:59:52|24672.11
03:59:54|24679.61
03:59:55|24679.62
03:59:56|24679.62
03:59:57|24679.62
03:59:58|24679.62
03:59:59|24679.62
04:00:00|24679.62
04:00:01|24679.62
04:00:02|24679.62
04:00:03|24679.62
04:00:04|24679.62
04:00:05|24675.24
04:00:06|24675.24
04:00:07|24675.24
04:00:08|24675.24
04:00:09|24675.24
04:00:10|24675.24
04:00:11|24675.24
04:00:12|24675.24
04:00:13|24675.24
04:00:14|24675.24
04:00:15|24675.24
04:00:16|24675.24
04:00:17|24675.24
04:00:18|24675.24
04:00:19|24675.24
04:00:20|24675.24
04:00:21|24675.24
04:00:22|24675.24
04:00:23|24675.24
04:00:24|24675.24
04:00:25|24675.24
04:00:26|24675.24
04:00:27|24675.24
04:00:28|24675.24
04:00:29|24675.24
04:00:30|24675.24
04:00:31|24665.78
04:00:32|24665.78
04:00:34|24665.78
04:00:35|24665.78
04:00:36|24665.78
04:00:37|24665.78
04:00:38|24665.77
04:00:39|24665.78
04:00:39|24665.78
04:00:41|24665.78
04:00:42|24665.78
04:00:43|24665.78
04:00:44|24665.78
04:00:45|24665.78
04:00:46|24665.78
04:00:47|24665.78
04:00:48|24665.78
04:00:49|24665.78
04:00:50|24665.78
04:00:51|24665.78
04:00:52|24665.78
04:00:53|24665.78
04:00:54|24665.78
04:00:55|24665.78
04:00:56|24665.78
04:00:57|24665.78
04:00:58|24665.78
04:00:59|24665.8
04:01:00|24665.8
04:01:01|24665.8
04:01:02|24667.07
04:01:03|24667.07
04:01:04|24667.07
04:01:05|24667.07
04:01:06|24667.07
04:01:07|24667.07
04:01:08|24667.07
04:01:09|24667.07
04:01:10|24667.07
04:01:11|24667.07
04:01:12|24667.07
04:01:13|24667.07
04:01:14|24667.07
04:01:15|24667.07
04:01:16|24667.07
04:01:17|24667.07
04:01:18|24664.93
04:01:19|24664.93
04:01:20|24664.93
04:01:21|24664.93
04:01:22|24664.93
04:01:23|24664.93
04:01:24|24664.93
04:01:25|24664.93
04:01:26|24664.93
04:01:27|24664.93
04:01:28|24664.93
04:01:29|24664.93
04:01:30|24663.08
04:01:31|24663.08
04:01:32|24663.08
04:01:33|24663.08
04:01:35|24663.08
04:01:36|24663.08
04:01:37|24663.08
04:01:38|24663.08
04:01:39|24663.08
04:01:40|24663.08
04:01:41|24663.08
04:01:42|24663.08
04:01:43|24663.08
04:01:44|24663.08
04:01:45|24663.08
04:01:46|24663.08
04:01:47|24663.08
04:01:48|24663.08
04:01:49|24663.08
04:01:50|24663.08
04:01:51|24663.08
04:01:52|24663.08
04:01:53|24663.08
04:01:54|24663.08
04:01:55|24663.08
04:01:56|24663.08
04:01:57|24663.08
04:01:58|24663.08
04:01:59|24663.08
04:02:00|24663.08
04:02:01|24663.08
04:02:02|24663.08
04:02:03|24663.08
04:02:05|24658.63
04:02:05|24658.63
04:02:06|24658.63
04:02:07|24658.63
04:02:08|24658.63
04:02:09|24658.63
04:02:10|24658.63
04:02:11|24658.63
04:02:12|24658.63
04:02:13|24658.63
04:02:14|24658.63
04:02:15|24657.06
04:02:16|24657.06
04:02:18|24657.06
04:02:18|24657.06
04:02:19|24657.06
04:02:20|24657.06
04:02:21|24657.06
04:02:22|24657.06
04:02:23|24657.06
04:02:25|24657.06
04:02:25|24657.06
04:02:26|24657.13
04:02:27|24657.13
04:02:28|24657.13
04:02:29|24657.13
04:02:30|24657.13
04:02:31|24657.13
04:02:32|24657.13
04:02:33|24657.13
04:02:35|24657.13
04:02:35|24657.13
04:02:37|24657.13
04:02:38|24657.13
04:02:39|24657.13
04:02:40|24658.63
04:02:40|24658.63
04:02:42|24658.63
04:02:43|24658.63
04:02:44|24658.63
04:02:45|24658.63
04:02:45|24658.63
04:02:46|24658.63
04:02:48|24658.63
04:02:49|24658.63
04:02:50|24658.63
04:02:51|24658.63
04:02:52|24658.63
04:02:53|24658.63
04:02:53|24658.63
04:02:54|24658.63
04:02:55|24658.63
04:02:57|24658.63
04:02:57|24658.63
04:02:58|24658.63
04:02:59|24658.63
04:03:01|24658.63
04:03:01|24658.63
04:03:02|24658.63
04:03:04|24658.63
04:03:05|24658.63
04:03:05|24658.63
04:03:07|24658.63
04:03:08|24658.63
04:03:08|24658.63
04:03:09|24658.63
04:03:11|24658.63
04:03:11|24662.31
04:03:12|24662.31
04:03:13|24666.83
04:03:15|24666.83
04:03:15|24666.83
04:03:17|24666.83
04:03:18|24666.83
04:03:19|24666.83
04:03:19|24666.83
04:03:20|24666.83
04:03:22|24666.83
04:03:22|24666.83
04:03:23|24666.83
04:03:24|24666.83
04:03:26|24666.83
04:03:27|24666.83
04:03:28|24666.83
04:03:28|24666.83
04:03:30|24666.83
04:03:30|24666.83
04:03:32|24666.83
04:03:32|24666.83
04:03:34|24666.83
04:03:35|24666.83
04:03:36|24666.83
04:03:38|24666.83
04:03:38|24666.83
04:03:39|24666.83
04:03:41|24666.83
04:03:41|24666.83
04:03:42|24666.83
04:03:43|24666.83
04:03:44|24666.83
04:03:45|24666.83
04:03:46|24666.83
04:03:47|24666.83
04:03:48|24666.83
04:03:49|24666.83
04:03:50|24666.83
04:03:51|24666.83
04:03:52|24675.71
04:03:53|24675.71
04:03:54|24675.71
04:03:55|24675.71
04:03:56|24675.71
04:03:57|24675.71
04:03:58|24675.71
04:03:59|24675.71
04:04:00|24675.71
04:04:02|24675.71
04:04:03|24675.71
04:04:03|24675.71
04:04:05|24675.71
04:04:06|24675.71
04:04:06|24675.71
04:04:08|24675.71
04:04:08|24675.71
04:04:09|24675.71
04:04:11|24676.94
04:04:12|24676.94
04:04:12|24676.94
04:04:14|24678.65
04:04:14|24678.65
04:04:15|24678.65
04:04:16|24678.65
04:04:17|24678.65
04:04:18|24678.65
04:04:20|24679.79
04:04:20|24679.79
04:04:21|24679.79
04:04:23|24679.79
04:04:23|24679.79
04:04:25|24679.79
04:04:26|24681.66
04:04:26|24678.64
04:04:28|24678.64
04:04:29|24678.64
04:04:30|24678.64
04:04:31|24678.64
04:04:32|24678.64
04:04:33|24678.64
04:04:34|24678.64
04:04:35|24678.64
04:04:36|24678.64
04:04:37|24678.64
04:04:39|24678.64
04:04:39|24678.64
04:04:40|24678.64
04:04:41|24678.64
04:04:42|24678.64
04:04:43|24678.64
04:04:45|24678.64
04:04:46|24678.64
04:04:47|24678.64
04:04:48|24678.64
04:04:48|24678.64
04:04:50|24678.64
04:04:51|24678.64
04:04:52|24678.64
04:04:53|24678.64
04:04:53|24672.47
04:04:54|24672.47
04:04:56|24672.47
04:04:56|24672.47
04:04:57|24672.47
04:04:59|24672.47
04:05:00|24672.47
04:05:01|24672.47
04:05:02|24672.47
04:05:03|24672.47
04:05:04|24672.47
04:05:05|24672.47
04:05:06|24672.47
04:05:07|24672.47
04:05:08|24672.47
04:05:09|24672.47
04:05:10|24672.47
04:05:11|24672.47
04:05:12|24672.47
04:05:13|24672.47
04:05:14|24672.47
04:05:15|24672.47
04:05:16|24672.47
04:05:17|24672.47
04:05:18|24672.47
04:05:19|24672.47
04:05:20|24672.47
04:05:21|24672.47
04:05:22|24672.44
04:05:23|24672.44
04:05:24|24672.44
04:05:25|24672.44
04:05:26|24672.44
04:05:27|24672.44
04:05:28|24672.44
04:05:29|24672.44
04:05:30|24672.44
04:05:31|24672.44
04:05:32|24672.44
04:05:33|24672.44
04:05:34|24672.44
04:05:35|24672.44
04:05:36|24672.44
04:05:37|24672.44
04:05:39|24687.8
04:05:39|24683.55
04:05:40|24683.55
04:05:41|24683.55
04:05:42|24683.55
04:05:43|24683.55
04:05:44|24683.55
04:05:45|24683.55
04:05:46|24683.55
04:05:47|24683.55
04:05:48|24683.55
04:05:49|24683.55
04:05:50|24683.55
04:05:52|24683.55
04:05:53|24683.55
04:05:54|24683.55
04:05:55|24683.55
04:05:56|24693.16
04:05:57|24693.16
04:05:58|24693.16
04:05:59|24693.16
04:06:00|24693.16
04:06:01|24693.16
04:06:02|24693.16
04:06:03|24693.16
04:06:04|24693.16
04:06:05|24693.16
04:06:06|24693.16
04:06:07|24695.89
04:06:08|24695.89
04:06:09|24695.89
04:06:10|24699.33
04:06:11|24699.33
04:06:12|24699.33
04:06:13|24699.33
04:06:14|24699.33
04:06:15|24709.14
04:06:16|24709.14
04:06:17|24709.14
04:06:18|24709.14
04:06:19|24709.14
04:06:20|24709.14
04:06:21|24709.14
04:06:22|24709.14
04:06:23|24709.14
04:06:24|24709.14
04:06:25|24709.14
04:06:26|24716.77
04:06:27|24716.82
04:06:28|24716.82
04:06:29|24716.82
04:06:30|24714.63
04:06:31|24714.63
04:06:32|24714.63
04:06:33|24714.63
04:06:34|24714.63
04:06:35|24707.52
04:06:36|24707.52
04:06:37|24707.52
04:06:38|24707.52
04:06:40|24707.52
04:06:40|24707.52
04:06:42|24707.52
04:06:42|24706.74
04:06:44|24706.74
04:06:45|24706.74
04:06:46|24706.74
04:06:47|24706.74
04:06:47|24706.74
04:06:49|24706.74
04:06:49|24709.41
04:06:51|24709.41
04:06:52|24709.41
04:06:52|24709.41
04:06:54|24709.41
04:06:55|24711.93
04:06:55|24711.93
04:06:57|24711.93
04:06:57|24711.93
04:06:59|24711.93
04:07:00|24711.93
04:07:01|24711.93
04:07:02|24711.93
04:07:03|24711.93
04:07:03|24711.93
04:07:05|24716.05
04:07:06|24716.05
04:07:06|24716.05
04:07:08|24716.05
04:07:09|24716.05
04:07:10|24716.05
04:07:11|24716.05
04:07:12|24716.05
04:07:13|24712.45
04:07:14|24712.45
04:07:15|24712.45
04:07:16|24712.45
04:07:17|24712.45
04:07:18|24712.45
04:07:19|24712.45
04:07:20|24712.45
04:07:21|24712.45
04:07:22|24712.45
04:07:22|24712.45
04:07:24|24712.45
04:07:25|24712.45
04:07:26|24712.45
04:07:27|24712.45
04:07:28|24712.45
04:07:29|24712.45
04:07:30|24712.45
04:07:31|24712.45
04:07:32|24712.45
04:07:33|24712.45
04:07:34|24712.45
04:07:35|24712.45
04:07:36|24712.45
04:07:37|24712.45
04:07:38|24712.45
04:07:39|24712.45
04:07:40|24712.45
04:07:42|24712.45
04:07:42|24712.45
04:07:44|24712.45
04:07:45|24712.45
04:07:46|24712.45
04:07:47|24712.45
04:07:48|24712.45
04:07:49|24712.45
04:07:49|24712.45
04:07:51|24712.45
04:07:52|24712.45
04:07:53|24712.45
04:07:55|24712.45
04:07:55|24712.45
04:07:56|24712.45
04:07:57|24712.45
04:07:58|24712.45
04:07:59|24712.45
04:08:00|24712.45
04:08:01|24712.45
04:08:02|24705.57
04:08:03|24705.57
04:08:04|24705.57
04:08:05|24705.57
04:08:06|24705.57
04:08:07|24705.57
04:08:08|24705.57
04:08:09|24705.57
04:08:10|24705.57
04:08:11|24705.57
04:08:12|24705.57
04:08:13|24705.57
04:08:14|24705.57
04:08:15|24705.57
04:08:16|24705.57
04:08:17|24705.57
04:08:18|24705.57
04:08:19|24705.57
04:08:21|24705.57
04:08:21|24705.57
04:08:22|24705.57
04:08:23|24705.57
04:08:24|24705.57
04:08:26|24705.57
04:08:27|24705.57
04:08:27|24705.57
04:08:28|24705.57
04:08:29|24705.57
04:08:30|24705.57
04:08:31|24705.57
04:08:32|24705.57
04:08:33|24705.57
04:08:34|24705.57
04:08:35|24705.57
04:08:36|24705.57
04:08:37|24705.57
04:08:38|24705.57
04:08:39|24705.57
04:08:41|24702.11
04:08:42|24702.11
04:08:43|24702.11
04:08:44|24702.11
04:08:45|24702.11
04:08:46|24702.11
04:08:47|24702.11
04:08:48|24702.11
04:08:49|24702.11
04:08:50|24702.11
04:08:51|24702.11
04:08:52|24702.11
04:08:53|24702.11
04:08:54|24702.11
04:08:55|24702.11
04:08:56|24702.11
04:08:57|24702.11
04:08:59|24702.11
04:08:59|24704.7
04:09:00|24704.7
04:09:01|24704.7
04:09:02|24704.7
04:09:03|24704.7
04:09:04|24704.7
04:09:05|24704.7
04:09:06|24704.67
04:09:07|24704.67
04:09:08|24704.67
04:09:09|24704.67
04:09:10|24704.67
04:09:11|24704.67
04:09:12|24704.67
04:09:13|24704.67
04:09:15|24704.67
04:09:15|24704.67
04:09:16|24704.67
04:09:17|24704.67
04:09:18|24704.67
04:09:19|24704.67
04:09:20|24704.67
04:09:21|24704.67
04:09:22|24704.67
04:09:23|24704.67
04:09:24|24704.67
04:09:26|24704.67
04:09:26|24713.1
04:09:27|24713.1
04:09:28|24713.1
04:09:30|24713.1
04:09:30|24713.11
04:09:31|24713.11
04:09:32|24713.11
04:09:33|24713.11
04:09:34|24713.11
04:09:35|24713.11
04:09:37|24713.11
04:09:37|24713.11
04:09:38|24713.11
04:09:39|24713.11
04:09:41|24713.11
04:09:42|24713.11
04:09:43|24713.11
04:09:44|24713.11
04:09:46|24706.83
04:09:47|24706.83
04:09:48|24705.56
04:09:49|24705.56
04:09:50|24705.56
04:09:51|24705.56
04:09:52|24705.56
04:09:53|24705.56
04:09:54|24705.56
04:09:55|24705.56
04:09:56|24705.56
04:09:57|24705.56
04:09:59|24705.56
04:09:59|24705.56
04:10:00|24705.56
04:10:01|24705.56
04:10:02|24705.56
04:10:03|24705.56
04:10:04|24705.56
04:10:05|24705.56
04:10:06|24705.56
04:10:07|24705.56
04:10:08|24705.56
04:10:09|24705.56
04:10:10|24705.56
04:10:11|24705.56
04:10:12|24705.56
04:10:13|24705.56
04:10:14|24705.56
04:10:15|24705.56
04:10:16|24705.56
04:10:17|24705.56
04:10:18|24705.56
04:10:19|24705.56
04:10:20|24705.56
04:10:21|24705.56
04:10:22|24705.56
04:10:23|24705.56
04:10:24|24705.56
04:10:25|24705.56
04:10:27|24705.56
04:10:27|24705.56
04:10:28|24705.56
04:10:29|24705.57
04:10:30|24705.57
04:10:31|24705.57
04:10:32|24705.57
04:10:33|24705.57
04:10:34|24705.57
04:10:35|24705.57
04:10:36|24705.57
04:10:38|24705.57
04:10:38|24705.57
04:10:39|24705.57
04:10:40|24705.57
04:10:41|24705.57
04:10:43|24705.57
04:10:44|24705.57
04:10:45|24705.57
04:10:47|24705.57
04:10:47|24705.57
04:10:48|24705.57
04:10:50|24705.57
04:10:51|24705.57
04:10:52|24705.57
04:10:53|24705.57
04:10:54|24705.57
04:10:55|24708.22
04:10:56|24708.22
04:10:57|24708.23
04:10:58|24708.23
04:10:59|24708.37
04:11:00|24708.37
04:11:01|24708.37
04:11:02|24708.37
04:11:03|24708.37
04:11:04|24708.37
04:11:05|24708.37
04:11:06|24708.37
04:11:07|24708.37
04:11:08|24708.37
04:11:09|24708.37
04:11:10|24708.37
04:11:11|24708.37
04:11:12|24708.37
04:11:13|24715.47
04:11:14|24715.47
04:11:15|24715.47
04:11:16|24715.46
04:11:17|24715.46
04:11:18|24715.46
04:11:19|24715.46
04:11:20|24715.46
04:11:21|24715.46
04:11:22|24715.46
04:11:23|24715.46
04:11:24|24715.46
04:11:25|24715.46
04:11:26|24715.46
04:11:27|24715.46
04:11:28|24715.46
04:11:29|24715.46
04:11:30|24715.36
04:11:31|24715.36
04:11:32|24715.36
04:11:33|24715.36
04:11:34|24715.36
04:11:35|24715.36
04:11:36|24715.36
04:11:37|24715.36
04:11:38|24715.36
04:11:39|24715.36
04:11:40|24715.36
04:11:41|24715.36
04:11:42|24715.36
04:11:43|24715.36
04:11:45|24715.36
04:11:45|24715.36
04:11:46|24715.36
04:11:48|24715.36
04:11:49|24715.36
04:11:49|24715.36
04:11:51|24715.36
04:11:52|24715.36
04:11:53|24715.36
04:11:54|24715.36
04:11:54|24715.36
04:11:56|24715.36
04:11:57|24715.36
04:11:58|24715.36
04:11:59|24715.36
04:12:00|24715.36
04:12:01|24717.12
04:12:02|24717.12
04:12:03|24717.12
04:12:04|24717.12
04:12:05|24717.12
04:12:06|24717.12
04:12:07|24717.14
04:12:08|24717.14
04:12:09|24717.14
04:12:10|24717.14
04:12:11|24717.14
04:12:12|24717.14
04:12:13|24717.14
04:12:14|24717.14
04:12:15|24717.14
04:12:16|24717.14
04:12:17|24717.14
04:12:18|24717.14
04:12:19|24717.14
04:12:20|24717.14
04:12:21|24717.14
04:12:22|24717.14
04:12:23|24717.14
04:12:24|24717.14
04:12:25|24717.14
04:12:26|24717.14
04:12:27|24717.14
04:12:28|24717.14
04:12:29|24717.14
04:12:30|24717.14
04:12:31|24717.14
04:12:32|24717.14
04:12:33|24717.14
04:12:34|24717.14
04:12:35|24717.14
04:12:36|24717.14
04:12:37|24717.14
04:12:38|24717.14
04:12:39|24717.14
04:12:40|24717.14
04:12:41|24717.14
04:12:42|24717.14
04:12:43|24717.14
04:12:44|24717.14
04:12:46|24718.99
04:12:47|24718.99
04:12:48|24717.51
04:12:49|24717.51
04:12:50|24717.83
04:12:51|24717.83
04:12:53|24717.83
04:12:54|24717.84
04:12:55|24717.84
04:12:56|24717.84
04:12:56|24717.84
04:12:58|24717.84
04:12:59|24717.84
04:12:59|24717.84
04:13:00|24717.84
04:13:02|24717.84
04:13:03|24717.84
04:13:04|24717.84
04:13:04|24717.84
04:13:06|24717.84
04:13:07|24717.84
04:13:08|24717.84
04:13:09|24717.84
04:13:10|24715.69
04:13:11|24715.69
04:13:12|24715.69
04:13:13|24715.69
04:13:15|24713.59
04:13:15|24713.59
04:13:16|24713.59
04:13:17|24713.59
04:13:18|24713.59
04:13:19|24714.66
04:13:20|24714.66
04:13:21|24714.66
04:13:22|24714.66
04:13:23|24714.66
04:13:24|24714.66
04:13:26|24714.66
04:13:26|24719.33
04:13:27|24719.33
04:13:28|24719.33
04:13:29|24719.33
04:13:30|24719.33
04:13:31|24719.33
04:13:32|24719.33
04:13:33|24719.33
04:13:34|24719.33
04:13:35|24719.33
04:13:37|24719.33
04:13:37|24719.33
04:13:38|24719.33
04:13:39|24719.33
04:13:40|24719.33
04:13:41|24719.33
04:13:42|24726.22
04:13:43|24726.22
04:13:44|24726.22
04:13:46|24726.22
04:13:47|24726.22
04:13:48|24726.22
04:13:49|24726.22
04:13:50|24726.22
04:13:51|24726.22
04:13:52|24726.22
04:13:52|24726.22
04:13:54|24726.22
04:13:55|24726.21
04:13:56|24726.21
04:13:57|24726.21
04:13:58|24726.21
04:13:58|24726.21
04:14:00|24726.21
04:14:01|24726.21
04:14:02|24726.21
04:14:03|24726.21
04:14:03|24726.21
04:14:05|24726.21
04:14:06|24726.21
04:14:07|24718.35
04:14:08|24718.35
04:14:09|24718.35
04:14:10|24718.35
04:14:10|24718.35
04:14:12|24718.35
04:14:13|24718.35
04:14:14|24718.35
04:14:15|24718.35
04:14:16|24718.35
04:14:17|24718.35
04:14:18|24718.35
04:14:19|24718.35
04:14:20|24718.35
04:14:21|24718.35
04:14:22|24722.35
04:14:22|24722.35
04:14:23|24722.35
04:14:25|24722.35
04:14:26|24722.35
04:14:27|24722.35
04:14:27|24722.35
04:14:28|24722.35
04:14:30|24722.35
04:14:31|24722.35
04:14:32|24722.35
04:14:32|24722.35
04:14:34|24722.35
04:14:35|24722.35
04:14:36|24722.35
04:14:37|24722.35
04:14:37|24722.35
04:14:38|24722.35
04:14:40|24722.35
04:14:40|24722.35
04:14:42|24722.35
04:14:43|24722.35
04:14:44|24722.35
04:14:44|24722.35
04:14:46|24722.35
04:14:47|24723.68
04:14:49|24723.68
04:14:49|24723.68
04:14:50|24723.68
04:14:51|24723.68
04:14:53|24723.68
04:14:54|24723.67
04:14:54|24723.67
04:14:55|24723.67
04:14:57|24723.67
04:14:58|24723.67
04:14:58|24723.67
04:15:00|24723.67
04:15:01|24723.67
04:15:02|24723.67
04:15:03|24723.67
04:15:04|24723.67
04:15:05|24723.67
04:15:06|24723.67
04:15:07|24723.68
04:15:08|24723.68
04:15:09|24723.68
04:15:09|24723.68
04:15:10|24723.68
04:15:12|24723.68
04:15:13|24723.68
04:15:14|24723.68
04:15:15|24723.68
04:15:16|24723.68
04:15:16|24723.68
04:15:18|24723.68
04:15:18|24723.68
04:15:20|24723.68
04:15:21|24723.68
04:15:22|24723.7
04:15:23|24723.7
04:15:24|24723.7
04:15:25|24723.7
04:15:26|24723.7
04:15:27|24723.7
04:15:28|24723.7
04:15:29|24719.39
04:15:30|24719.39
04:15:31|24719.39
04:15:32|24719.39
04:15:33|24719.39
04:15:34|24719.39
04:15:35|24719.39
04:15:36|24719.39
04:15:37|24719.39
04:15:38|24719.39
04:15:39|24719.39
04:15:40|24719.39
04:15:41|24719.39
04:15:42|24719.39
04:15:44|24719.39
04:15:44|24719.39
04:15:45|24719.39
04:15:46|24719.39
04:15:48|24716.77
04:15:49|24716.77
04:15:50|24716.77
04:15:51|24716.76
04:15:53|24716.76
04:15:53|24716.75
04:15:54|24712.41
04:15:55|24712.41
04:15:56|24712.41
04:15:57|24712.41
04:15:58|24712.41
04:16:00|24712.41
04:16:00|24712.41
04:16:01|24712.41
04:16:02|24712.41
04:16:03|24712.41
04:16:04|24711.9
04:16:07|24711.91
04:16:07|24711.91
04:16:09|24711.9
04:16:10|24711.53
04:16:11|24711.53
04:16:12|24711.53
04:16:13|24711.53
04:16:13|24711.88
04:16:14|24711.87
04:16:16|24711.87
04:16:17|24711.87
04:16:17|24711.87
04:16:18|24711.87
04:16:19|24711.88
04:16:20|24711.88
04:16:21|24711.
04:16:22|24711.
04:16:23|24711.
04:16:24|24711.
04:16:26|24711.
04:16:27|24711.
04:16:27|24711.
04:16:29|24711.
04:16:30|24711.
04:16:30|24711.
04:16:32|24711.
04:16:32|24711.01
04:16:33|24711.01
04:16:34|24711.01
04:16:35|24711.01
04:16:36|24711.01
04:16:37|24711.01
04:16:38|24711.01
04:16:39|24711.01
04:16:40|24711.01
04:16:41|24711.01
04:16:42|24711.01
04:16:44|24707.74
04:16:44|24707.74
04:16:46|24707.74
04:16:46|24707.74
04:16:47|24707.74
04:16:49|24707.74
04:16:50|24707.74
04:16:51|24707.74
04:16:52|24707.74
04:16:53|24707.74
04:16:54|24707.74
04:16:55|24707.74
04:16:56|24707.74
04:16:57|24707.74
04:16:58|24707.74
04:17:00|24707.74
04:17:00|24707.74
04:17:01|24707.74
04:17:02|24707.74
04:17:03|24707.74
04:17:04|24707.74
04:17:05|24707.74
04:17:06|24707.74
04:17:08|24707.44
04:17:09|24707.44
04:17:10|24707.44
04:17:11|24707.43
04:17:11|24707.43
04:17:13|24707.43
04:17:14|24707.43
04:17:15|24707.43
04:17:16|24707.43
04:17:17|24707.43
04:17:17|24707.43
04:17:18|24707.43
04:17:19|24707.43
04:17:20|24707.43
04:17:22|24707.43
04:17:22|24707.43
04:17:23|24707.43
04:17:24|24707.43
04:17:26|24707.43
04:17:27|24707.43
04:17:28|24707.43
04:17:29|24707.43
04:17:30|24707.43
04:17:30|24707.43
04:17:32|24707.43
04:17:33|24707.43
04:17:34|24707.43
04:17:34|24707.43
04:17:36|24707.43
04:17:37|24707.43
04:17:37|24707.42
04:17:39|24707.42
04:17:40|24707.42
04:17:41|24707.42
04:17:42|24707.42
04:17:43|24707.42
04:17:44|24707.42
04:17:45|24707.42
04:17:46|24707.42
04:17:47|24707.42
04:17:47|24707.42
04:17:48|24707.42
04:17:50|24707.42
04:17:52|24707.42
04:17:52|24711.29
04:17:53|24711.29
04:17:54|24711.29
04:17:56|24711.29
04:17:57|24711.29
04:17:58|24711.29
04:17:58|24711.29
04:18:00|24711.29
04:18:01|24711.29
04:18:02|24711.29
04:18:03|24711.29
04:18:03|24711.29
04:18:04|24711.29
04:18:06|24711.29
04:18:06|24711.29
04:18:07|24714.8
04:18:09|24714.8
04:18:10|24714.8
04:18:11|24714.8
04:18:12|24714.8
04:18:13|24714.79
04:18:14|24714.79
04:18:14|24714.79
04:18:16|24714.79
04:18:17|24714.79
04:18:17|24714.79
04:18:19|24714.79
04:18:20|24714.79
04:18:21|24714.79
04:18:21|24714.79
04:18:22|24714.8
04:18:23|24714.8
04:18:25|24714.8
04:18:26|24714.8
04:18:27|24714.8
04:18:28|24714.8
04:18:28|24714.8
04:18:30|24714.8
04:18:31|24714.8
04:18:32|24714.8
04:18:33|24714.8
04:18:34|24714.8
04:18:35|24714.8
04:18:36|24714.8
04:18:37|24714.8
04:18:38|24714.8
04:18:39|24714.8
04:18:40|24714.8
04:18:41|24714.8
04:18:42|24714.8
04:18:43|24714.8
04:18:44|24714.8
04:18:45|24714.8
04:18:49|24714.8
04:18:50|24714.8
04:18:51|24714.8
04:18:52|24714.8
04:18:53|24714.8
04:18:54|24714.8
04:18:55|24714.8
04:18:56|24714.8
04:18:57|24714.8
04:18:58|24714.8
04:18:59|24714.8
04:19:00|24714.8
04:19:00|24714.8
04:19:02|24714.8
04:19:03|24714.8
04:19:04|24714.8
04:19:05|24714.8
04:19:06|24717.98
04:19:07|24721.05
04:19:08|24721.05
04:19:09|24721.05
04:19:10|24721.05
04:19:11|24721.05
04:19:12|24721.05
04:19:13|24721.05
04:19:14|24721.05
04:19:15|24721.05
04:19:16|24721.05
04:19:17|24721.05
04:19:18|24721.05
04:19:19|24721.05
04:19:20|24721.05
04:19:21|24721.05
04:19:22|24721.05
04:19:23|24721.05
04:19:24|24721.05
04:19:25|24721.05
04:19:26|24721.05
04:19:27|24718.45
04:19:28|24718.45
04:19:29|24718.45
04:19:30|24718.45
04:19:31|24718.45
04:19:32|24718.45
04:19:33|24718.45
04:19:34|24718.45
04:19:35|24718.45
04:19:36|24718.45
04:19:37|24718.45
04:19:38|24718.45
04:19:39|24718.45
04:19:40|24718.45
04:19:41|24718.45
04:19:42|24718.45
04:19:43|24718.45
04:19:44|24718.45
04:19:45|24718.45
04:19:46|24718.45
04:19:47|24718.45
04:19:48|24718.45
04:19:49|24718.45
04:19:50|24718.45
04:19:52|24718.45
04:19:53|24718.45
04:19:54|24718.45
04:19:56|24718.45
04:19:56|24718.45
04:19:57|24718.45
04:19:58|24718.45
04:19:59|24718.45
04:20:00|24718.45
04:20:02|24716.69
04:20:02|24716.69
04:20:03|24716.69
04:20:04|24716.69
04:20:05|24716.69
04:20:06|24716.69
04:20:07|24716.69
04:20:08|24716.69
04:20:09|24716.68
04:20:10|24716.68
04:20:11|24716.68
04:20:13|24716.68
04:20:14|24716.68
04:20:15|24716.68
04:20:16|24716.68
04:20:16|24716.68
04:20:18|24716.68
04:20:18|24716.69
04:20:19|24716.69
04:20:21|24716.69
04:20:22|24716.69
04:20:23|24716.69
04:20:25|24716.69
04:20:25|24716.69
04:20:26|24716.69
04:20:27|24716.69
04:20:28|24716.69
04:20:29|24716.69
04:20:30|24716.69
04:20:31|24716.69
04:20:33|24716.22
04:20:33|24716.22
04:20:34|24716.22
04:20:35|24716.22
04:20:36|24716.22
04:20:37|24716.22
04:20:38|24716.22
04:20:40|24716.22
04:20:40|24716.22
04:20:41|24716.22
04:20:42|24716.23
04:20:44|24716.23
04:20:45|24716.23
04:20:45|24716.23
04:20:47|24716.23
04:20:48|24716.23
04:20:49|24716.23
04:20:50|24716.23
04:20:51|24716.23
04:20:52|24716.23
04:20:53|24716.23
04:20:54|24716.23
04:20:55|24711.96
04:20:56|24711.96
04:20:57|24711.86
04:20:58|24711.86
04:20:59|24711.86
04:21:00|24711.86
04:21:01|24711.86
04:21:02|24711.86
04:21:03|24711.86
04:21:04|24711.86
04:21:05|24711.86
04:21:06|24711.86
04:21:07|24711.9
04:21:09|24711.9
04:21:09|24711.9
04:21:11|24711.9
04:21:11|24711.9
04:21:12|24711.9
04:21:13|24711.9
04:21:15|24711.9
04:21:15|24711.9
04:21:16|24711.9
04:21:18|24711.9
04:21:18|24711.9
04:21:20|24711.9
04:21:20|24711.9
04:21:22|24711.9
04:21:23|24711.9
04:21:24|24711.9
04:21:25|24711.9
04:21:26|24711.9
04:21:27|24711.9
04:21:28|24711.9
04:21:29|24711.9
04:21:30|24711.9
04:21:31|24711.9
04:21:32|24711.9
04:21:33|24711.9
04:21:34|24711.9
04:21:35|24711.9
04:21:36|24711.9
04:21:37|24711.9
04:21:38|24711.9
04:21:39|24711.9
04:21:40|24711.9
04:21:41|24711.9
04:21:42|24711.9
04:21:43|24711.9
04:21:44|24711.9
04:21:45|24711.9
04:21:46|24711.9
04:21:47|24711.9
04:21:48|24711.9
04:21:49|24711.9
04:21:50|24711.9
04:21:51|24711.9
04:21:52|24711.9
04:21:53|24711.9
04:21:54|24711.9
04:21:55|24711.9
04:21:56|24711.89
04:21:58|24711.89
04:21:58|24711.89
04:22:00|24711.89
04:22:00|24711.89
04:22:01|24711.89
04:22:03|24711.89
04:22:04|24711.89
04:22:05|24711.89
04:22:05|24711.9
04:22:07|24711.9
04:22:08|24717.55
04:22:08|24717.55
04:22:10|24717.55
04:22:11|24717.55
04:22:11|24717.54
04:22:13|24717.54
04:22:13|24717.54
04:22:15|24717.54
04:22:16|24717.54
04:22:17|24717.54
04:22:17|24717.54
04:22:19|24717.54
04:22:20|24717.54
04:22:21|24717.54
04:22:22|24717.54
04:22:22|24717.54
04:22:24|24717.54
04:22:24|24717.54
04:22:25|24717.54
04:22:27|24717.54
04:22:28|24717.54
04:22:29|24717.54
04:22:30|24717.54
04:22:31|24717.54
04:22:32|24714.57
04:22:32|24714.57
04:22:34|24714.57
04:22:35|24714.57
04:22:35|24714.57
04:22:37|24714.57
04:22:38|24714.57
04:22:39|24714.57
04:22:40|24714.57
04:22:41|24714.57
04:22:42|24714.07
04:22:43|24714.07
04:22:44|24714.07
04:22:45|24714.07
04:22:45|24714.07
04:22:47|24714.07
04:22:48|24714.07
04:22:49|24714.07
04:22:50|24714.07
04:22:50|24714.07
04:22:52|24714.07
04:22:53|24714.06
04:22:54|24714.05
04:22:55|24714.05
04:22:57|24714.05
04:22:58|24714.05
04:22:59|24714.05
04:23:00|24708.99
04:23:01|24708.99
04:23:02|24708.99
04:23:02|24708.99
04:23:03|24708.99
04:23:05|24708.99
04:23:06|24708.99
04:23:07|24705.58
04:23:07|24705.58
04:23:09|24705.58
04:23:10|24705.57
04:23:11|24705.57
04:23:12|24705.57
04:23:13|24705.57
04:23:14|24702.69
04:23:15|24702.68
04:23:16|24702.68
04:23:18|24702.68
04:23:18|24702.68
04:23:19|24702.68
04:23:21|24702.68
04:23:21|24702.68
04:23:22|24702.68
04:23:23|24702.68
04:23:24|24702.68
04:23:25|24702.68
04:23:26|24702.68
04:23:27|24702.68
04:23:28|24702.68
04:23:29|24702.68
04:23:30|24702.68
04:23:32|24702.68
04:23:32|24702.68
04:23:33|24702.68
04:23:34|24702.68
04:23:36|24702.68
04:23:36|24702.68
04:23:37|24702.68
04:23:38|24702.68
04:23:40|24701.08
04:23:40|24701.08
04:23:42|24701.08
04:23:43|24701.08
04:23:43|24701.08
04:23:44|24701.08
04:23:46|24701.08
04:23:47|24701.08
04:23:48|24701.08
04:23:49|24701.08
04:23:50|24701.08
04:23:50|24701.08
04:23:52|24701.09
04:23:53|24701.09
04:23:53|24701.09
04:23:55|24701.09
04:23:56|24701.09
04:23:58|24701.09
04:23:59|24701.09
04:24:00|24701.09
04:24:01|24701.09
04:24:01|24701.09
04:24:03|24701.09
04:24:04|24701.09
04:24:04|24701.09
04:24:05|24701.09
04:24:07|24701.09
04:24:08|24701.09
04:24:09|24701.09
04:24:10|24701.09
04:24:10|24701.09
04:24:12|24701.09
04:24:13|24701.09
04:24:14|24701.09
04:24:15|24701.09
04:24:16|24701.09
04:24:18|24701.09
04:24:18|24701.09
04:24:19|24701.09
04:24:20|24701.09
04:24:21|24701.09
04:24:22|24701.09
04:24:23|24701.09
04:24:24|24701.09
04:24:25|24701.09
04:24:26|24701.08
04:24:27|24701.08
04:24:29|24701.08
04:24:29|24701.08
04:24:30|24701.09
04:24:31|24701.09
04:24:32|24701.09
04:24:34|24701.09
04:24:35|24701.09
04:24:35|24701.09
04:24:37|24701.09
04:24:37|24701.09
04:24:39|24701.09
04:24:39|24701.08
04:24:40|24701.08
04:24:42|24701.08
04:24:43|24701.08
04:24:44|24701.08
04:24:45|24699.75
04:24:46|24699.75
04:24:46|24696.71
04:24:48|24696.71
04:24:49|24696.71
04:24:50|24696.71
04:24:51|24696.71
04:24:52|24696.71
04:24:53|24696.71
04:24:53|24696.71
04:24:55|24696.7
04:24:56|24696.71
04:24:56|24696.71
04:24:58|24696.71
04:24:59|24696.71
04:25:01|24696.71
04:25:01|24696.71
04:25:02|24696.71
04:25:03|24696.71
04:25:05|24696.71
04:25:05|24696.71
04:25:07|24696.71
04:25:08|24699.53
04:25:09|24699.53
04:25:10|24699.53
04:25:12|24699.53
04:25:13|24699.53
04:25:14|24699.53
04:25:15|24699.53
04:25:16|24699.53
04:25:17|24699.53
04:25:18|24699.53
04:25:19|24699.53
04:25:21|24699.53
04:25:22|24699.53
04:25:24|24699.53
04:25:24|24699.53
04:25:25|24699.53
04:25:26|24699.53
04:25:27|24699.53
04:25:28|24699.53
04:25:29|24699.53
04:25:30|24699.53
04:25:31|24698.65
04:25:33|24697.65
04:25:33|24697.65
04:25:34|24697.47
04:25:35|24697.47
04:25:36|24697.47
04:25:37|24697.44
04:25:38|24697.44
04:25:39|24697.44
04:25:40|24697.44
04:25:41|24697.44
04:25:42|24697.44
04:25:43|24697.44
04:25:44|24697.44
04:25:45|24697.44
04:25:46|24697.44
04:25:47|24697.44
04:25:49|24697.44
04:25:49|24697.44
04:25:50|24697.44
04:25:51|24697.44
04:25:52|24697.44
04:25:53|24697.44
04:25:54|24697.44
04:25:55|24697.44
04:25:56|24696.73
04:25:58|24696.73
04:25:59|24696.73
04:25:59|24696.73
04:26:01|24696.73
04:26:03|24696.73
04:26:03|24696.73
04:26:04|24696.73
04:26:05|24696.73
04:26:06|24696.73
04:26:07|24700.9
04:26:08|24700.9
04:26:09|24700.9
04:26:10|24700.9
04:26:11|24700.9
04:26:12|24700.9
04:26:13|24700.9
04:26:14|24700.9
04:26:15|24700.9
04:26:17|24700.9
04:26:17|24700.9
04:26:18|24700.9
04:26:19|24700.9
04:26:20|24700.9
04:26:22|24700.9
04:26:22|24700.9
04:26:23|24700.9
04:26:24|24700.9
04:26:25|24700.9
04:26:26|24700.9
04:26:27|24700.9
04:26:28|24700.9
04:26:29|24700.9
04:26:30|24700.9
04:26:31|24700.9
04:26:32|24700.9
04:26:33|24700.89
04:26:34|24700.89
04:26:35|24700.89
04:26:36|24700.89
04:26:38|24700.9
04:26:38|24700.9
04:26:39|24700.9
04:26:40|24700.9
04:26:41|24700.9
04:26:42|24700.9
04:26:44|24700.9
04:26:45|24700.89
04:26:45|24700.89
04:26:46|24700.9
04:26:47|24700.9
04:26:48|24700.9
04:26:49|24700.9
04:26:50|24700.9
04:26:51|24700.9
04:26:53|24700.9
04:26:53|24700.9
04:26:55|24700.9
04:26:55|24700.9
04:26:56|24700.9
04:26:57|24700.9
04:26:59|24703.79
04:27:00|24703.79
04:27:02|24703.79
04:27:02|24703.82
04:27:04|24703.82
04:27:05|24703.82
04:27:06|24703.82
04:27:06|24703.82
04:27:07|24703.82
04:27:09|24703.82
04:27:09|24703.82
04:27:11|24703.82
04:27:12|24703.82
04:27:13|24703.82
04:27:13|24703.82
04:27:15|24703.82
04:27:16|24703.82
04:27:17|24703.82
04:27:18|24703.82
04:27:19|24703.82
04:27:20|24703.82
04:27:21|24703.82
04:27:22|24703.82
04:27:22|24703.82
04:27:24|24703.82
04:27:24|24703.82
04:27:25|24703.82
04:27:26|24703.82
04:27:28|24703.82
04:27:28|24703.82
04:27:29|24703.82
04:27:30|24703.82
04:27:32|24703.82
04:27:32|24705.63
04:27:33|24705.63
04:27:34|24705.63
04:27:35|24705.63
04:27:36|24705.63
04:27:38|24705.63
04:27:38|24705.63
04:27:40|24705.63
04:27:40|24705.63
04:27:42|24705.63
04:27:43|24705.63
04:27:43|24705.63
04:27:44|24705.63
04:27:46|24705.63
04:27:47|24705.63
04:27:48|24705.63
04:27:49|24705.63
04:27:49|24705.63
04:27:51|24705.63
04:27:51|24705.63
04:27:53|24705.63
04:27:53|24705.63
04:27:54|24705.63
04:27:55|24705.4
04:27:57|24705.4
04:27:58|24705.4
04:27:59|24705.4
04:28:01|24705.4
04:28:01|24705.4
04:28:03|24705.4
04:28:04|24705.4
04:28:05|24705.4
04:28:06|24705.4
04:28:07|24703.84
04:28:08|24703.84
04:28:09|24703.84
04:28:10|24703.84
04:28:11|24703.84
04:28:12|24703.84
04:28:14|24703.84
04:28:15|24703.84
04:28:16|24703.84
04:28:16|24703.84
04:28:18|24703.84
04:28:18|24703.84
04:28:19|24703.84
04:28:21|24703.84
04:28:21|24703.84
04:28:23|24703.84
04:28:24|24703.84
04:28:25|24703.84
04:28:26|24703.84
04:28:26|24703.84
04:28:28|24703.84
04:28:29|24703.84
04:28:30|24703.84
04:28:31|24703.84
04:28:31|24703.84
04:28:32|24703.84
04:28:34|24703.84
04:28:35|24703.84
04:28:36|24703.84
04:28:37|24703.84
04:28:37|24703.84
04:28:39|24703.83
04:28:40|24703.83
04:28:41|24703.83
04:28:41|24703.83
04:28:42|24703.83
04:28:44|24703.83
04:28:45|24703.83
04:28:46|24703.83
04:28:47|24703.84
04:28:48|24703.84
04:28:48|24703.84
04:28:50|24703.84
04:28:51|24703.84
04:28:52|24703.84
04:28:53|24703.83
04:28:53|24703.83
04:28:55|24703.83
04:28:56|24703.83
04:28:57|24703.83
04:28:58|24703.83
04:28:59|24703.84
04:29:00|24703.84
04:29:01|24703.84
04:29:02|24703.84
04:29:04|24703.84
04:29:05|24703.84
04:29:06|24703.84
04:29:07|24703.84
04:29:08|24703.84
04:29:09|24703.84
04:29:09|24703.84
04:29:11|24703.84
04:29:12|24703.82
04:29:13|24703.82
04:29:14|24703.83
04:29:16|24703.81
04:29:16|24703.81
04:29:17|24703.81
04:29:19|24703.82
04:29:20|24703.82
04:29:20|24703.82
04:29:21|24703.82
04:29:23|24703.83
04:29:24|24703.83
04:29:24|24703.83
04:29:26|24703.83
04:29:26|24703.83
04:29:28|24703.83
04:29:28|24703.83
04:29:29|24703.83
04:29:30|24703.83
04:29:32|24703.83
04:29:32|24703.83
04:29:34|24703.83
04:29:35|24703.83
04:29:36|24703.83
04:29:37|24703.83
04:29:37|24703.83
04:29:39|24703.83
04:29:39|24703.83
04:29:40|24703.83
04:29:42|24703.83
04:29:43|24703.83
04:29:43|24703.83
04:29:45|24703.83
04:29:45|24703.83
04:29:47|24703.83
04:29:47|24703.83
04:29:48|24703.83
04:29:49|24703.83
04:29:50|24703.83
04:29:51|24703.83
04:29:53|24703.83
04:29:54|24703.82
04:29:54|24703.82
04:29:55|24703.83
04:29:56|24703.83
04:29:58|24703.83
04:29:58|24703.83
04:29:59|24703.83
04:30:00|24703.83
04:30:01|24703.83
04:30:03|24711.65
04:30:04|24711.65
04:30:05|24711.65
04:30:06|24711.65
04:30:07|24711.7
04:30:08|24711.7
04:30:09|24711.7
04:30:10|24711.7
04:30:11|24711.7
04:30:12|24711.7
04:30:13|24716.31
04:30:14|24716.31
04:30:15|24716.31
04:30:16|24716.31
04:30:17|24716.31
04:30:18|24716.31
04:30:19|24716.31
04:30:20|24716.31
04:30:21|24716.31
04:30:22|24716.31
04:30:23|24716.31
04:30:24|24716.31
04:30:25|24716.31
04:30:26|24716.31
04:30:27|24716.31
04:30:28|24716.31
04:30:29|24716.31
04:30:30|24716.3
04:30:31|24716.3
04:30:32|24716.31
04:30:33|24716.31
04:30:34|24716.31
04:30:35|24716.31
04:30:36|24716.31
04:30:37|24716.31
04:30:38|24716.31
04:30:39|24716.31
04:30:40|24716.31
04:30:41|24721.92
04:30:42|24721.92
04:30:43|24721.92
04:30:44|24721.91
04:30:45|24721.91
04:30:47|24721.91
04:30:47|24721.91
04:30:48|24721.91
04:30:49|24721.91
04:30:50|24721.91
04:30:51|24721.91
04:30:52|24721.91
04:30:53|24721.91
04:30:54|24721.91
04:30:55|24721.91
04:30:56|24721.91
04:30:57|24721.91
04:30:58|24721.9
04:31:00|24721.9
04:31:01|24721.9
04:31:01|24721.9
04:31:03|24721.9
04:31:04|24721.9
04:31:05|24721.9
04:31:06|24721.9
04:31:08|24721.9
04:31:08|24721.9
04:31:09|24721.9
04:31:10|24721.9
04:31:11|24721.9
04:31:12|24721.9
04:31:13|24721.9
04:31:14|24721.89
04:31:16|24721.9
04:31:17|24721.9
04:31:18|24721.9
04:31:19|24721.9
04:31:20|24721.9
04:31:20|24721.9
04:31:21|24721.9
04:31:23|24721.9
04:31:24|24721.9
04:31:25|24721.9
04:31:26|24721.9
04:31:27|24721.9
04:31:28|24721.9
04:31:28|24721.9
04:31:30|24721.9
04:31:31|24721.9
04:31:32|24721.9
04:31:32|24721.9
04:31:33|24721.9
04:31:35|24721.9
04:31:36|24721.9
04:31:37|24721.9
04:31:37|24721.9
04:31:39|24721.9
04:31:40|24721.9
04:31:42|24721.9
04:31:43|24721.9
04:31:44|24721.9
04:31:45|24721.9
04:31:46|24721.9
04:31:47|24721.9
04:31:48|24721.9
04:31:49|24721.9
04:31:50|24721.9
04:31:51|24721.9
04:31:52|24721.9
04:31:53|24721.9
04:31:54|24721.9
04:31:55|24721.9
04:31:56|24721.9
04:31:57|24721.9
04:31:58|24721.9
04:31:59|24721.9
04:32:00|24721.9
04:32:01|24721.71
04:32:02|24721.71
04:32:03|24723.36
04:32:05|24723.36
04:32:05|24723.36
04:32:06|24723.36
04:32:08|24721.32
04:32:09|24721.32
04:32:10|24721.32
04:32:11|24721.32
04:32:12|24721.32
04:32:13|24721.32
04:32:14|24721.32
04:32:15|24725.5
04:32:16|24725.46
04:32:17|24725.46
04:32:19|24725.46
04:32:19|24725.46
04:32:20|24725.46
04:32:21|24725.46
04:32:22|24725.46
04:32:23|24731.29
04:32:24|24731.29
04:32:25|24731.29
04:32:26|24731.29
04:32:27|24731.29
04:32:28|24731.29
04:32:30|24731.29
04:32:30|24731.29
04:32:32|24731.29
04:32:32|24731.29
04:32:34|24728.1
04:32:35|24728.1
04:32:35|24728.1
04:32:36|24728.1
04:32:37|24728.1
04:32:38|24728.1
04:32:40|24728.1
04:32:40|24728.1
04:32:41|24728.1
04:32:43|24728.1
04:32:43|24728.1
04:32:44|24728.09
04:32:45|24728.09
04:32:47|24728.09
04:32:47|24728.09
04:32:48|24728.09
04:32:49|24728.09
04:32:50|24728.09
04:32:51|24728.09
04:32:52|24728.09
04:32:53|24728.09
04:32:54|24728.09
04:32:56|24728.09
04:32:56|24725.87
04:32:57|24725.87
04:32:59|24725.87
04:32:59|24725.87
04:33:00|24725.87
04:33:01|24725.87
04:33:02|24725.87
04:33:03|24725.87
04:33:05|24725.87
04:33:06|24725.87
04:33:07|24725.9
04:33:08|24725.9
04:33:09|24725.9
04:33:10|24725.9
04:33:11|24725.9
04:33:12|24725.9
04:33:13|24725.9
04:33:13|24725.9
04:33:15|24725.9
04:33:15|24725.9
04:33:17|24725.9
04:33:18|24725.9
04:33:18|24725.9
04:33:20|24725.9
04:33:21|24725.9
04:33:22|24725.9
04:33:23|24725.9
04:33:24|24725.9
04:33:25|24725.9
04:33:26|24725.9
04:33:27|24725.9
04:33:28|24725.9
04:33:29|24725.9
04:33:30|24725.9
04:33:31|24725.9
04:33:32|24725.9
04:33:33|24724.2
04:33:34|24724.2
04:33:35|24724.2
04:33:36|24724.2
04:33:37|24724.2
04:33:38|24724.2
04:33:39|24724.2
04:33:40|24724.2
04:33:41|24724.2
04:33:42|24724.2
04:33:43|24724.2
04:33:44|24724.2
04:33:45|24724.2
04:33:46|24724.2
04:33:47|24724.2
04:33:48|24724.2
04:33:49|24724.2
04:33:50|24724.2
04:33:51|24724.2
04:33:52|24724.2
04:33:53|24724.2
04:33:54|24724.2
04:33:55|24724.2
04:33:56|24724.2
04:33:57|24724.2
04:33:58|24724.19
04:33:59|24724.19
04:34:00|24724.19
04:34:01|24724.19
04:34:02|24724.19
04:34:03|24724.2
04:34:05|24724.2
04:34:06|24724.2
04:34:07|24724.2
04:34:08|24724.2
04:34:08|24724.2
04:34:10|24724.19
04:34:11|24724.2
04:34:12|24724.2
04:34:13|24724.2
04:34:14|24724.2
04:34:15|24724.2
04:34:17|24730.66
04:34:17|24730.69
04:34:19|24730.69
04:34:19|24730.69
04:34:20|24730.69
04:34:22|24730.69
04:34:22|24730.69
04:34:23|24730.69
04:34:24|24730.69
04:34:25|24730.69
04:34:27|24730.69
04:34:27|24730.69
04:34:29|24730.69
04:34:30|24730.7
04:34:31|24730.7
04:34:32|24730.7
04:34:33|24741.4
04:34:34|24741.4
04:34:35|24741.4
04:34:36|24741.4
04:34:37|24741.4
04:34:37|24741.4
04:34:39|24741.4
04:34:39|24741.4
04:34:41|24741.4
04:34:42|24744.85
04:34:43|24748.78
04:34:44|24746.28
04:34:45|24746.28
04:34:46|24746.28
04:34:47|24746.28
04:34:48|24744.9
04:34:49|24744.9
04:34:50|24744.9
04:34:51|24744.9
04:34:52|24744.9
04:34:53|24744.9
04:34:54|24744.9
04:34:55|24744.9
04:34:56|24744.9
04:34:57|24744.9
04:34:58|24744.9
04:34:59|24744.9
04:35:00|24744.9
04:35:01|24744.9
04:35:02|24744.89
04:35:04|24744.89
04:35:04|24744.89
04:35:05|24744.89
04:35:07|24740.09
04:35:08|24740.09
04:35:09|24740.09
04:35:10|24740.09
04:35:12|24740.09
04:35:12|24740.09
04:35:13|24740.09
04:35:15|24740.09
04:35:15|24735.13
04:35:16|24735.15
04:35:17|24735.15
04:35:18|24735.15
04:35:20|24735.15
04:35:20|24735.15
04:35:21|24735.15
04:35:22|24735.15
04:35:23|24735.15
04:35:25|24735.15
04:35:26|24735.15
04:35:27|24735.15
04:35:28|24735.15
04:35:29|24735.15
04:35:30|24733.89
04:35:31|24733.89
04:35:31|24732.19
04:35:33|24732.19
04:35:34|24732.19
04:35:34|24732.19
04:35:36|24732.19
04:35:37|24732.19
04:35:37|24732.19
04:35:39|24732.19
04:35:40|24732.19
04:35:40|24732.19
04:35:42|24732.19
04:35:42|24732.19
04:35:44|24732.19
04:35:44|24732.19
04:35:46|24732.19
04:35:47|24732.18
04:35:48|24732.18
04:35:49|24731.4
04:35:50|24730.96
04:35:51|24730.97
04:35:52|24730.97
04:35:53|24730.97
04:35:54|24730.97
04:35:55|24730.97
04:35:55|24730.97
04:35:57|24730.97
04:35:58|24730.97
04:35:58|24730.97
04:36:00|24730.97
04:36:01|24730.96
04:36:02|24730.96
04:36:03|24730.96
04:36:04|24730.96
04:36:05|24730.96
04:36:06|24730.96
04:36:07|24730.97
04:36:08|24730.97
04:36:09|24730.97
04:36:10|24730.97
04:36:11|24730.97
04:36:12|24730.97
04:36:14|24730.97
04:36:14|24730.97
04:36:15|24730.97
04:36:16|24724.15
04:36:18|24724.15
04:36:19|24722.01
04:36:20|24725.33
04:36:21|24725.22
04:36:22|24725.22
04:36:23|24725.22
04:36:24|24725.22
04:36:25|24725.22
04:36:26|24721.88
04:36:27|24721.88
04:36:27|24721.88
04:36:29|24721.88
04:36:30|24721.88
04:36:31|24721.88
04:36:32|24721.88
04:36:33|24721.88
04:36:34|24721.89
04:36:35|24721.89
04:36:36|24721.89
04:36:37|24721.89
04:36:38|24721.89
04:36:39|24721.89
04:36:40|24721.89
04:36:41|24721.89
04:36:42|24721.89
04:36:43|24721.89
04:36:44|24721.89
04:36:46|24721.89
04:36:46|24721.89
04:36:48|24721.59
04:36:48|24721.59
04:36:49|24721.59
04:36:50|24721.28
04:36:51|24721.28
04:36:53|24721.28
04:36:54|24721.28
04:36:54|24721.28
04:36:55|24721.28
04:36:57|24722.32
04:36:57|24722.32
04:36:58|24722.32
04:36:59|24722.32
04:37:00|24722.32
04:37:01|24722.32
04:37:02|24718.22
04:37:03|24718.22
04:37:04|24718.22
04:37:05|24718.22
04:37:06|24718.22
04:37:07|24715.76
04:37:09|24715.76
04:37:10|24715.76
04:37:11|24715.76
04:37:13|24715.76
04:37:13|24715.76
04:37:14|24715.76
04:37:15|24715.76
04:37:16|24708.57
04:37:17|24708.57
04:37:18|24708.57
04:37:19|24708.57
04:37:20|24708.57
04:37:21|24708.57
04:37:22|24708.57
04:37:23|24708.57
04:37:25|24708.57
04:37:25|24708.57
04:37:26|24708.57
04:37:27|24708.57
04:37:29|24708.57
04:37:30|24708.57
04:37:30|24708.57
04:37:31|24708.57
04:37:33|24712.94
04:37:33|24713.02
04:37:34|24713.02
04:37:36|24713.02
04:37:37|24713.02
04:37:37|24713.02
04:37:38|24713.02
04:37:39|24713.02
04:37:40|24713.02
04:37:42|24713.02
04:37:42|24713.02
04:37:44|24713.02
04:37:44|24713.02
04:37:45|24713.02
04:37:46|24713.02
04:37:47|24713.02
04:37:49|24713.02
04:37:49|24713.02
04:37:51|24713.02
04:37:51|24710.37
04:37:53|24710.37
04:37:54|24710.37
04:37:55|24710.37
04:37:55|24710.37
04:37:56|24710.17
04:37:57|24710.17
04:38:10|24710.2
04:38:11|24710.2
04:38:12|24710.19
04:38:14|24710.19
04:38:14|24710.19
04:38:16|24710.19
04:38:16|24710.2
04:38:17|24710.2
04:38:18|24710.2
04:38:19|24710.2
04:38:21|24710.2
04:38:22|24710.2
04:38:22|24710.2
04:38:24|24710.2
04:38:24|24710.2
04:38:26|24710.2
04:38:26|24710.2
04:38:28|24710.2
04:38:29|24710.2
04:38:30|24710.2
04:38:31|24710.2
04:38:32|24710.2
04:38:32|24710.2
04:38:34|24710.2
04:38:35|24710.2
04:38:36|24710.2
04:38:37|24710.2
04:38:38|24710.2
04:38:39|24710.2
04:38:40|24710.2
04:38:40|24710.2
04:38:42|24710.2
04:38:43|24710.2
04:38:44|24710.2
04:38:45|24710.2
04:38:46|24710.2
04:38:46|24710.2
04:38:47|24710.2
04:38:49|24710.2
04:38:49|24710.2
04:38:51|24710.2
04:38:52|24710.2
04:38:53|24710.2
04:38:53|24710.2
04:38:54|24710.2
04:38:56|24710.2
04:38:57|24710.2
04:38:57|24710.2
04:38:59|24710.2
04:39:00|24710.2
04:39:01|24710.2
04:39:02|24710.2
04:39:03|24710.2
04:39:03|24710.2
04:39:05|24710.2
04:39:06|24710.2
04:39:07|24710.2
04:39:08|24710.2
04:39:08|24710.2
04:39:10|24710.2
04:39:11|24710.2
04:39:13|24710.2
04:39:13|24710.2
04:39:14|24710.2
04:39:15|24710.2
04:39:17|24710.2
04:39:17|24710.2
04:39:19|24710.2
04:39:20|24710.2
04:39:21|24710.2
04:39:22|24710.2
04:39:23|24710.2
04:39:24|24710.2
04:39:25|24710.2
04:39:26|24710.2
04:39:27|24710.2
04:39:28|24714.61
04:39:29|24714.61
04:39:29|24714.61
04:39:30|24714.61
04:39:32|24714.61
04:39:32|24722.96
04:39:34|24722.96
04:39:35|24722.96
04:39:36|24722.96
04:39:37|24722.96
04:39:38|24722.96
04:39:39|24722.96
04:39:40|24722.96
04:39:41|24722.96
04:39:42|24711.42
04:39:43|24711.42
04:39:44|24711.42
04:39:45|24715.04
04:39:46|24715.22
04:39:47|24715.22
04:39:48|24715.22
04:39:49|24713.09
04:39:50|24711.09
04:39:51|24711.09
04:39:52|24711.1
04:39:53|24711.1
04:39:54|24711.1
04:39:55|24711.1
04:39:56|24711.1
04:39:57|24711.1
04:39:58|24711.1
04:39:59|24711.1
04:40:01|24711.1
04:40:01|24711.09
04:40:03|24711.1
04:40:03|24711.1
04:40:04|24711.1
04:40:05|24711.1
04:40:06|24711.1
04:40:08|24711.1
04:40:09|24711.1
04:40:10|24711.1
04:40:10|24711.1
04:40:12|24711.1
04:40:13|24711.1
04:40:15|24711.1
04:40:16|24711.1
04:40:17|24711.1
04:40:18|24711.1
04:40:19|24711.1
04:40:20|24711.1
04:40:21|24711.1
04:40:22|24711.1
04:40:22|24711.1
04:40:24|24711.1
04:40:25|24711.1
04:40:26|24711.1
04:40:27|24711.1
04:40:28|24711.1
04:40:29|24711.1
04:40:30|24711.1
04:40:31|24711.1
04:40:32|24711.1
04:40:33|24715.9
04:40:34|24715.9
04:40:35|24715.9
04:40:36|24715.9
04:40:37|24715.68
04:40:38|24715.68
04:40:39|24715.68
04:40:40|24715.68
04:40:41|24715.68
04:40:42|24715.68
04:40:43|24715.68
04:40:44|24715.68
04:40:45|24715.68
04:40:46|24715.68
04:40:48|24715.68
04:40:48|24715.68
04:40:49|24708.52
04:40:50|24708.52
04:40:51|24704.55
04:40:52|24704.55
04:40:53|24704.55
04:40:54|24704.55
04:40:55|24704.55
04:40:56|24704.55
04:40:57|24704.55
04:40:59|24704.63
04:40:59|24704.63
04:41:00|24704.63
04:41:01|24704.63
04:41:02|24704.63
04:41:04|24704.63
04:41:04|24704.63
04:41:05|24704.63
04:41:06|24701.09
04:41:07|24701.1
04:41:09|24701.1
04:41:10|24701.1
04:41:11|24701.1
04:41:12|24701.1
04:41:13|24701.1
04:41:14|24701.1
04:41:15|24701.1
04:41:17|24704.4
04:41:18|24704.4
04:41:18|24704.4
04:41:20|24704.4
04:41:21|24704.4
04:41:22|24704.4
04:41:22|24704.4
04:41:24|24704.4
04:41:24|24704.4
04:41:25|24704.4
04:41:27|24704.4
04:41:28|24712.89
04:41:29|24712.89
04:41:30|24712.89
04:41:31|24712.89
04:41:32|24712.89
04:41:33|24712.85
04:41:34|24712.85
04:41:34|24712.85
04:41:36|24710.7
04:41:37|24710.7
04:41:38|24710.7
04:41:39|24710.7
04:41:40|24710.7
04:41:41|24710.7
04:41:41|24710.7
04:41:43|24710.7
04:41:44|24710.7
04:41:44|24710.7
04:41:46|24710.7
04:41:47|24710.7
04:41:48|24710.7
04:41:49|24710.7
04:41:50|24710.7
04:41:51|24710.7
04:41:52|24710.7
04:41:53|24710.7
04:41:54|24710.7
04:41:55|24710.7
04:41:56|24712.88
04:41:57|24712.88
04:41:58|24712.88
04:41:58|24712.88
04:42:00|24712.88
04:42:00|24712.88
04:42:02|24712.88
04:42:03|24712.88
04:42:04|24712.88
04:42:05|24712.88
04:42:06|24712.88
04:42:07|24712.88
04:42:08|24712.88
04:42:09|24712.88
04:42:10|24712.88
04:42:10|24712.88
04:42:12|24712.88
04:42:13|24707.2
04:42:15|24707.2
04:42:16|24707.2
04:42:17|24707.2
04:42:17|24707.2
04:42:19|24707.2
04:42:20|24707.2
04:42:21|24707.2
04:42:22|24707.2
04:42:23|24707.2
04:42:24|24707.2
04:42:25|24707.2
04:42:26|24707.2
04:42:27|24707.2
04:42:28|24707.2
04:42:29|24707.2
04:42:31|24707.2
04:42:31|24707.2
04:42:32|24706.49
04:42:33|24709.43
04:42:34|24709.43
04:42:35|24709.43
04:42:36|24709.43
04:42:37|24709.43
04:42:38|24709.43
04:42:39|24709.43
04:42:40|24709.43
04:42:41|24709.43
04:42:42|24709.43
04:42:43|24709.43
04:42:44|24709.43
04:42:46|24709.43
04:42:46|24709.43
04:42:47|24709.43
04:42:48|24706.58
04:42:49|24706.58
04:42:51|24706.58
04:42:51|24706.58
04:42:52|24706.58
04:42:53|24706.58
04:42:54|24706.58
04:42:56|24706.58
04:42:57|24706.58
04:42:58|24706.58
04:42:59|24706.58
04:43:00|24706.58
04:43:01|24706.58
04:43:01|24706.58
04:43:03|24706.58
04:43:04|24706.58
04:43:05|24706.58
04:43:06|24706.58
04:43:07|24706.58
04:43:07|24706.58
04:43:09|24706.58
04:43:10|24706.58
04:43:11|24706.58
04:43:11|24706.58
04:43:13|24706.58
04:43:13|24706.58
04:43:15|24706.58
04:43:17|24706.57
04:43:18|24706.57
04:43:19|24706.57
04:43:21|24706.57
04:43:22|24706.57
04:43:23|24706.57
04:43:24|24706.57
04:43:25|24706.57
04:43:26|24706.57
04:43:27|24706.57
04:43:28|24706.57
04:43:29|24706.6
04:43:30|24706.6
04:43:31|24706.6
04:43:32|24706.6
04:43:33|24714.19
04:43:34|24714.19
04:43:35|24714.2
04:43:36|24714.2
04:43:37|24714.2
04:43:38|24714.2
04:43:39|24714.2
04:43:40|24714.2
04:43:41|24714.2
04:43:42|24714.2
04:43:43|24714.2
04:43:44|24714.2
04:43:45|24718.12
04:43:46|24718.12
04:43:47|24718.12
04:43:48|24718.12
04:43:49|24718.12
04:43:50|24718.12
04:43:51|24718.12
04:43:52|24718.12
04:43:53|24718.12
04:43:54|24718.12
04:43:55|24713.63
04:43:56|24711.37
04:43:57|24711.37
04:43:58|24711.37
04:43:59|24711.37
04:44:00|24711.37
04:44:01|24711.37
04:44:02|24711.37
04:44:03|24711.37
04:44:04|24711.37
04:44:05|24711.37
04:44:06|24711.37
04:44:07|24711.37
04:44:08|24711.37
04:44:09|24711.37
04:44:10|24711.37
04:44:11|24711.37
04:44:12|24709.76
04:44:14|24709.76
04:44:14|24709.76
04:44:16|24709.48
04:44:17|24709.48
04:44:18|24709.48
04:44:19|24709.48
04:44:21|24709.48
04:44:21|24709.48
04:44:22|24709.48
04:44:23|24709.48
04:44:24|24709.48
04:44:25|24709.48
04:44:27|24709.48
04:44:27|24709.48
04:44:28|24709.48
04:44:29|24709.48
04:44:30|24709.48
04:44:31|24709.48
04:44:33|24709.48
04:44:33|24706.9
04:44:34|24706.9
04:44:35|24706.9
04:44:36|24706.9
04:44:37|24706.9
04:44:38|24706.9
04:44:39|24706.9
04:44:40|24706.9
04:44:41|24706.9
04:44:42|24706.9
04:44:43|24706.9
04:44:44|24706.9
04:44:45|24706.9
04:44:46|24706.9
04:44:47|24706.9
04:44:48|24706.9
04:44:50|24706.88
04:44:50|24706.88
04:44:51|24705.96
04:44:52|24705.96
04:44:53|24705.96
04:44:54|24705.96
04:44:55|24705.96
04:44:56|24705.96
04:44:57|24705.96
04:44:58|24705.96
04:45:00|24705.96
04:45:01|24705.96
04:45:01|24705.96
04:45:03|24705.96
04:45:03|24701.43
04:45:04|24701.43
04:45:06|24701.43
04:45:07|24701.43
04:45:07|24701.43
04:45:08|24701.43
04:45:09|24701.43
04:45:11|24701.43
04:45:11|24701.43
04:45:12|24701.43
04:45:13|24701.43
04:45:15|24701.43
04:45:15|24701.43
04:45:17|24695.8
04:45:18|24695.8
04:45:19|24695.8
04:45:20|24695.8
04:45:22|24695.8
04:45:22|24695.8
04:45:23|24705.12
04:45:24|24705.12
04:45:25|24705.12
04:45:26|24705.12
04:45:27|24705.11
04:45:29|24705.11
04:45:29|24705.11
04:45:31|24705.11
04:45:31|24705.11
04:45:33|24707.29
04:45:33|24698.71
04:45:35|24698.71
04:45:36|24698.71
04:45:36|24698.71
04:45:38|24698.71
04:45:38|24698.71
04:45:40|24705.46
04:45:41|24705.46
04:45:41|24705.46
04:45:42|24705.46
04:45:44|24705.46
04:45:45|24705.46
04:45:46|24705.46
04:45:47|24701.31
04:45:47|24701.31
04:45:48|24701.31
04:45:50|24701.31
04:45:51|24701.31
04:45:51|24701.31
04:45:52|24701.31
04:45:54|24701.68
04:45:55|24701.68
04:45:56|24708.89
04:45:57|24708.89
04:45:58|24708.89
04:45:59|24708.89
04:46:00|24708.89
04:46:01|24708.89
04:46:01|24708.89
04:46:03|24708.89
04:46:04|24708.89
04:46:05|24708.89
04:46:06|24708.89
04:46:07|24708.89
04:46:07|24708.89
04:46:08|24708.89
04:46:10|24708.89
04:46:10|24708.89
04:46:12|24708.89
04:46:12|24708.89
04:46:14|24708.89
04:46:15|24708.89
04:46:15|24708.89
04:46:17|24708.89
04:46:18|24708.89
04:46:19|24708.89
04:46:21|24708.89
04:46:22|24708.89
04:46:23|24708.89
04:46:24|24708.89
04:46:25|24708.88
04:46:26|24708.88
04:46:27|24708.88
04:46:27|24708.88
04:46:29|24708.88
04:46:30|24708.88
04:46:31|24708.88
04:46:32|24708.88
04:46:33|24708.9
04:46:33|24708.9
04:46:34|24708.9
04:46:36|24708.9
04:46:37|24708.9
04:46:38|24708.9
04:46:38|24708.9
04:46:40|24708.9
04:46:41|24708.9
04:46:42|24708.9
04:46:43|24708.9
04:46:44|24708.9
04:46:45|24708.9
04:46:46|24708.9
04:46:47|24708.9
04:46:48|24708.9
04:46:49|24708.9
04:46:49|24708.9
04:46:51|24708.9
04:46:52|24708.9
04:46:53|24708.9
04:46:54|24708.9
04:46:55|24710.69
04:46:56|24710.69
04:46:57|24710.69
04:46:58|24710.69
04:46:59|24710.69
04:47:00|24710.69
04:47:01|24710.69
04:47:02|24710.69
04:47:03|24710.69
04:47:04|24710.69
04:47:05|24710.69
04:47:06|24715.93
04:47:07|24715.93
04:47:08|24715.24
04:47:09|24715.24
04:47:10|24712.89
04:47:11|24712.89
04:47:12|24712.89
04:47:13|24712.89
04:47:15|24712.89
04:47:15|24712.89
04:47:16|24712.9
04:47:18|24712.9
04:47:19|24712.9
04:47:20|24712.9
04:47:21|24712.9
04:47:22|24712.9
04:47:23|24712.9
04:47:24|24712.9
04:47:26|24712.9
04:47:26|24712.9
04:47:27|24712.9
04:47:28|24712.9
04:47:29|24712.9
04:47:30|24712.9
04:47:31|24712.9
04:47:32|24712.9
04:47:33|24712.9
04:47:34|24712.9
04:47:35|24712.9
04:47:36|24712.9
04:47:38|24712.9
04:47:38|24712.9
04:47:39|24712.9
04:47:40|24712.9
04:47:41|24712.9
04:47:42|24712.9
04:47:43|24712.9
04:47:44|24712.9
04:47:45|24712.9
04:47:46|24712.9
04:47:47|24712.9
04:47:49|24721.47
04:47:49|24721.47
04:47:50|24721.47
04:47:51|24721.47
04:47:52|24721.47
04:47:54|24721.47
04:47:54|24721.47
04:47:55|24721.47
04:47:56|24717.77
04:47:58|24717.77
04:47:59|24717.77
04:48:00|24717.8
04:48:01|24717.8
04:48:02|24717.8
04:48:02|24717.8
04:48:04|24717.8
04:48:04|24717.8
04:48:06|24717.8
04:48:06|24717.8
04:48:07|24717.8
04:48:08|24717.8
04:48:10|24717.8
04:48:10|24717.8
04:48:11|24717.8
04:48:12|24717.8
04:48:13|24717.8
04:48:15|24717.8
04:48:15|24717.45
04:48:17|24717.45
04:48:17|24717.45
04:48:19|24717.45
04:48:20|24717.45
04:48:21|24717.45
04:48:22|24717.45
04:48:23|24717.45
04:48:25|24717.45
04:48:26|24717.45
04:48:27|24717.45
04:48:28|24717.45
04:48:29|24717.45
04:48:30|24717.45
04:48:31|24717.45
04:48:32|24712.43
04:48:33|24712.43
04:48:34|24712.43
04:48:35|24712.43
04:48:36|24712.43
04:48:37|24712.43
04:48:38|24712.43
04:48:39|24712.43
04:48:40|24712.43
04:48:41|24712.43
04:48:42|24712.43
04:48:43|24712.43
04:48:44|24712.43
04:48:45|24712.43
04:48:46|24712.43
04:48:47|24712.43
04:48:48|24713.78
04:48:49|24713.78
04:48:50|24713.78
04:48:51|24713.78
04:48:52|24713.78
04:48:53|24713.4
04:48:54|24713.4
04:48:55|24713.4
04:48:56|24713.4
04:48:57|24713.4
04:48:58|24713.4
04:48:59|24713.4
04:49:00|24713.4
04:49:01|24713.4
04:49:02|24713.4
04:49:03|24713.4
04:49:04|24713.4
04:49:05|24713.4
04:49:06|24713.4
04:49:07|24713.4
04:49:08|24713.4
04:49:09|24713.4
04:49:10|24713.4
04:49:11|24713.4
04:49:12|24713.4
04:49:13|24713.69
04:49:15|24713.69
04:49:15|24713.69
04:49:16|24713.7
04:49:17|24713.7
04:49:18|24713.7
04:49:19|24716.2
04:49:21|24716.2
04:49:22|24716.2
04:49:23|24716.2
04:49:24|24716.2
04:49:25|24716.2
04:49:27|24716.2
04:49:27|24716.2
04:49:28|24716.2
04:49:29|24716.2
04:49:30|24716.2
04:49:31|24716.2
04:49:32|24716.2
04:49:33|24716.2
04:49:34|24716.2
04:49:35|24716.2
04:49:37|24716.2
04:49:38|24716.2
04:49:39|24716.2
04:49:40|24716.2
04:49:41|24716.2
04:49:43|24716.2
04:49:43|24716.2
04:49:44|24716.2
04:49:45|24716.2
04:49:46|24716.2
04:49:47|24716.2
04:49:48|24716.2
04:49:49|24716.2
04:49:50|24716.2
04:49:51|24716.2
04:49:52|24716.2
04:49:54|24716.2
04:49:54|24716.2
04:49:56|24717.76
04:49:56|24717.76
04:49:58|24717.76
04:49:59|24717.76
04:49:59|24717.76
04:50:00|24717.76
04:50:02|24716.49
04:50:02|24716.49
04:50:03|24716.49
04:50:05|24716.49
04:50:05|24716.49
04:50:06|24716.49
04:50:08|24716.49
04:50:09|24716.49
04:50:10|24716.49
04:50:10|24716.49
04:50:11|24716.49
04:50:12|24716.48
04:50:13|24716.48
04:50:15|24716.48
04:50:16|24716.49
04:50:17|24716.49
04:50:17|24716.49
04:50:19|24716.49
04:50:20|24716.49
04:50:21|24716.49
04:50:22|24716.49
04:50:23|24716.49
04:50:24|24716.49
04:50:25|24716.49
04:50:26|24716.49
04:50:27|24716.49
04:50:28|24716.49
04:50:29|24716.49
04:50:31|24716.5
04:50:31|24718.48
04:50:32|24718.48
04:50:33|24718.48
04:50:35|24718.48
04:50:36|24718.48
04:50:37|24718.48
04:50:37|24718.48
04:50:38|24718.48
04:50:40|24718.48
04:50:41|24718.48
04:50:41|24718.48
04:50:42|24718.48
04:50:43|24718.48
04:50:44|24718.48
04:50:46|24718.48
04:50:47|24718.48
04:50:48|24718.48
04:50:48|24718.48
04:50:49|24718.48
04:50:51|24718.48
04:50:52|24718.48
04:50:53|24718.48
04:50:54|24718.48
04:50:55|24718.48
04:50:56|24718.48
04:50:57|24718.48
04:50:58|24718.48
04:50:59|24718.48
04:51:00|24718.48
04:51:01|24718.48
04:51:02|24718.48
04:51:03|24718.48
04:51:04|24718.48
04:51:05|24718.48
04:51:06|24722.1
04:51:07|24722.1
04:51:08|24722.1
04:51:09|24722.1
04:51:10|24722.1
04:51:11|24722.1
04:51:12|24722.1
04:51:13|24722.1
04:51:14|24722.1
04:51:15|24722.1
04:51:16|24722.1
04:51:17|24722.1
04:51:18|24722.1
04:51:19|24722.1
04:51:20|24722.1
04:51:21|24722.1
04:51:22|24722.1
04:51:24|24722.1
04:51:25|24722.1
04:51:26|24722.1
04:51:27|24722.1
04:51:28|24722.1
04:51:28|24722.1
04:51:30|24722.1
04:51:31|24722.1
04:51:32|24722.1
04:51:33|24722.1
04:51:34|24722.1
04:51:35|24722.1
04:51:36|24722.45
04:51:37|24722.45
04:51:38|24722.45
04:51:39|24722.45
04:51:40|24722.45
04:51:41|24722.45
04:51:42|24722.45
04:51:43|24722.45
04:51:44|24722.45
04:51:46|24722.45
04:51:46|24722.45
04:51:47|24722.45
04:51:48|24722.45
04:51:49|24722.45
04:51:51|24722.45
04:51:51|24722.45
04:51:52|24722.45
04:51:53|24722.45
04:51:54|24722.45
04:51:55|24722.45
04:51:56|24722.45
04:51:57|24722.45
04:51:58|24722.45
04:51:59|24722.45
04:52:00|24722.45
04:52:02|24722.45
04:52:02|24722.45
04:52:03|24722.45
04:52:04|24722.45
04:52:05|24722.45
04:52:07|24722.5
04:52:07|24722.5
04:52:08|24723.79
04:52:09|24723.79
04:52:10|24723.79
04:52:11|24723.8
04:52:12|24723.8
04:52:13|24723.8
04:52:14|24723.8
04:52:15|24723.8
04:52:16|24727.37
04:52:17|24727.37
04:52:18|24727.37
04:52:19|24727.37
04:52:20|24727.37
04:52:21|24727.36
04:52:22|24727.37
04:52:24|24727.37
04:52:25|24727.37
04:52:26|24727.37
04:52:27|24727.37
04:52:28|24727.37
04:52:29|24726.26
04:52:30|24726.26
04:52:31|24726.26
04:52:31|24726.26
04:52:33|24724.91
04:52:34|24724.91
04:52:35|24724.91
04:52:36|24724.91
04:52:37|24724.91
04:52:38|24724.91
04:52:39|24724.91
04:52:40|24724.91
04:52:40|24724.91
04:52:42|24724.91
04:52:43|24724.91
04:52:44|24724.91
04:52:44|24724.91
04:52:46|24724.91
04:52:47|24722.24
04:52:47|24722.24
04:52:48|24722.24
04:52:50|24722.24
04:52:51|24722.24
04:52:52|24722.24
04:52:53|24722.24
04:52:54|24722.2
04:52:55|24722.2
04:52:56|24722.13
04:52:57|24722.13
04:52:58|24722.13
04:52:59|24722.13
04:53:00|24722.13
04:53:01|24722.13
04:53:02|24722.13
04:53:03|24722.13
04:53:04|24722.13
04:53:05|24722.13
04:53:06|24722.13
04:53:07|24722.13
04:53:08|24723.35
04:53:09|24723.35
04:53:10|24723.35
04:53:11|24723.35
04:53:12|24723.35
04:53:13|24723.35
04:53:14|24723.35
04:53:15|24723.35
04:53:16|24723.35
04:53:17|24723.35
04:53:18|24723.4
04:53:19|24723.4
04:53:20|24723.4
04:53:21|24723.4
04:53:22|24723.4
04:53:23|24723.4
04:53:24|24723.4
04:53:26|24723.4
04:53:26|24723.4
04:53:28|24723.4
04:53:29|24723.4
04:53:30|24723.4
04:53:31|24723.4
04:53:32|24723.4
04:53:34|24723.4
04:53:35|24723.4
04:53:36|24723.39
04:53:37|24723.4
04:53:37|24723.4
04:53:38|24723.4
04:53:39|24723.4
04:53:40|24723.4
04:53:42|24723.4
04:53:42|24723.4
04:53:43|24723.4
04:53:45|24723.4
04:53:45|24723.4
04:53:47|24723.4
04:53:48|24723.4
04:53:49|24723.4
04:53:49|24723.4
04:53:50|24723.4
04:53:51|24723.4
04:53:53|24723.4
04:53:53|24723.4
04:53:55|24723.4
04:53:56|24723.4
04:53:57|24723.4
04:53:57|24723.4
04:53:58|24723.4
04:53:59|24723.4
04:54:00|24723.4
04:54:02|24723.4
04:54:02|24723.4
04:54:03|24723.4
04:54:04|24723.4
04:54:05|24723.4
04:54:07|24723.4
04:54:07|24723.4
04:54:09|24723.4
04:54:09|24723.4
04:54:10|24723.4
04:54:12|24723.4
04:54:12|24723.4
04:54:14|24723.4
04:54:14|24723.4
04:54:15|24723.4
04:54:16|24723.4
04:54:17|24723.4
04:54:18|24723.4
04:54:19|24723.4
04:54:20|24723.4
04:54:21|24723.4
04:54:22|24723.39
04:54:24|24723.4
04:54:24|24723.4
04:54:26|24723.4
04:54:27|24723.4
04:54:28|24723.4
04:54:29|24723.4
04:54:31|24723.4
04:54:31|24723.4
04:54:32|24723.4
04:54:33|24723.4
04:54:34|24723.4
04:54:35|24723.4
04:54:36|24723.4
04:54:37|24723.39
04:54:38|24723.39
04:54:39|24723.39
04:54:40|24723.39
04:54:41|24723.39
04:54:42|24723.39
04:54:43|24723.4
04:54:44|24723.4
04:54:45|24723.4
04:54:46|24723.4
04:54:47|24723.4
04:54:48|24722.13
04:54:49|24722.1
04:54:50|24722.1
04:54:52|24722.1
04:54:52|24722.1
04:54:53|24722.1
04:54:54|24722.1
04:54:55|24722.1
04:54:57|24722.1
04:54:57|24722.1
04:54:58|24722.1
04:54:59|24718.65
04:55:00|24718.65
04:55:02|24718.65
04:55:02|24718.65
04:55:03|24718.65
04:55:04|24718.65
04:55:05|24718.65
04:55:06|24718.65
04:55:07|24718.65
04:55:08|24718.65
04:55:09|24718.65
04:55:10|24718.65
04:55:11|24718.65
04:55:12|24718.65
04:55:13|24718.65
04:55:14|24718.65
04:55:15|24718.65
04:55:16|24718.65
04:55:17|24718.65
04:55:18|24718.65
04:55:19|24718.65
04:55:20|24718.65
04:55:21|24718.65
04:55:22|24717.96
04:55:23|24717.96
04:55:24|24717.96
04:55:25|24717.95
04:55:27|24716.48
04:55:28|24716.48
04:55:29|24716.48
04:55:30|24716.48
04:55:31|24712.75
04:55:32|24712.75
04:55:34|24712.75
04:55:34|24712.75
04:55:35|24712.75
04:55:37|24712.75
04:55:38|24712.75
04:55:39|24712.75
04:55:40|24712.75
04:55:41|24712.75
04:55:41|24712.75
04:55:43|24712.75
04:55:44|24712.75
04:55:45|24712.75
04:55:45|24712.75
04:55:47|24712.75
04:55:48|24712.75
04:55:49|24712.75
04:55:50|24712.75
04:55:50|24712.75
04:55:52|24712.75
04:55:53|24712.75
04:55:54|24712.75
04:55:55|24712.75
04:55:56|24712.75
04:55:57|24712.75
04:55:57|24712.75
04:55:59|24712.75
04:56:00|24712.75
04:56:01|24712.75
04:56:02|24712.75
04:56:03|24712.75
04:56:04|24712.75
04:56:05|24712.75
04:56:06|24712.75
04:56:07|24712.75
04:56:08|24712.75
04:56:09|24712.75
04:56:10|24712.75
04:56:10|24712.75
04:56:12|24712.79
04:56:13|24712.8
04:56:13|24712.8
04:56:15|24712.8
04:56:15|24712.8
04:56:17|24712.8
04:56:18|24712.8
04:56:18|24712.8
04:56:20|24712.8
04:56:21|24712.8
04:56:22|24712.8
04:56:22|24712.8
04:56:23|24712.8
04:56:24|24712.8
04:56:25|24712.8
04:56:27|24712.8
04:56:28|24712.8
04:56:29|24712.8
04:56:31|24712.8
04:56:31|24712.8
04:56:33|24712.8
04:56:34|24718.09
04:56:35|24718.09
04:56:35|24718.09
04:56:37|24718.09
04:56:38|24716.
04:56:39|24716.
04:56:40|24716.
04:56:41|24716.
04:56:43|24716.
04:56:43|24716.
04:56:44|24716.01
04:56:45|24716.01
04:56:46|24718.1
04:56:48|24718.1
04:56:48|24718.1
04:56:49|24718.1
04:56:50|24718.1
04:56:51|24718.1
04:56:52|24718.1
04:56:53|24718.1
04:56:54|24718.1
04:56:55|24718.1
04:56:56|24718.1
04:56:57|24718.1
04:56:59|24720.87
04:56:59|24720.87
04:57:00|24720.87
04:57:01|24720.87
04:57:02|24720.87
04:57:03|24720.87
04:57:04|24720.87
04:57:05|24720.87
04:57:06|24720.87
04:57:07|24720.87
04:57:08|24720.87
04:57:09|24720.87
04:57:10|24720.86
04:57:11|24720.86
04:57:12|24720.86
04:57:13|24720.86
04:57:14|24720.86
04:57:15|24720.86
04:57:16|24720.86
04:57:17|24720.86
04:57:18|24720.86
04:57:19|24720.86
04:57:20|24720.37
04:57:21|24720.37
04:57:22|24720.37
04:57:23|24720.37
04:57:24|24720.37
04:57:25|24720.37
04:57:26|24720.37
04:57:27|24720.37
04:57:29|24720.37
04:57:30|24720.37
04:57:31|24720.37
04:57:32|24720.37
04:57:33|24720.37
04:57:34|24720.37
04:57:36|24720.37
04:57:37|24720.4
04:57:38|24720.4
04:57:38|24723.48
04:57:40|24723.48
04:57:41|24723.48
04:57:42|24723.48
04:57:43|24723.48
04:57:44|24723.48
04:57:45|24726.84
04:57:46|24726.84
04:57:47|24726.84
04:57:48|24726.84
04:57:49|24726.84
04:57:50|24726.84
04:57:51|24726.84
04:57:52|24726.84
04:57:53|24726.84
04:57:54|24726.84
04:57:55|24726.95
04:57:56|24726.95
04:57:57|24728.16
04:57:58|24728.16
04:57:59|24728.16
04:58:00|24728.16
04:58:01|24728.16
04:58:02|24728.16
04:58:03|24728.16
04:58:04|24728.16
04:58:05|24728.16
04:58:06|24728.16
04:58:07|24728.16
04:58:09|24728.16
04:58:10|24728.16
04:58:10|24728.16
04:58:12|24728.16
04:58:12|24728.16
04:58:14|24728.16
04:58:14|24728.16
04:58:15|24728.16
04:58:16|24728.16
04:58:18|24728.16
04:58:18|24728.16
04:58:19|24728.19
04:58:20|24728.18
04:58:21|24728.18
04:58:22|24728.18
04:58:24|24728.18
04:58:24|24728.18
04:58:25|24728.18
04:58:27|24728.18
04:58:27|24728.18
04:58:28|24728.18
04:58:30|24728.18
04:58:31|24728.18
04:58:32|24728.18
04:58:34|24728.18
04:58:34|24728.18
04:58:35|24728.18
04:58:36|24728.18
04:58:37|24728.19
04:58:38|24728.19
04:58:40|24728.19
04:58:40|24728.19
04:58:42|24728.19
04:58:42|24728.19
04:58:43|24728.19
04:58:45|24728.19
04:58:46|24728.19
04:58:47|24728.19
04:58:48|24728.19
04:58:49|24728.19
04:58:49|24728.19
04:58:50|24728.19
04:58:51|24728.19
04:58:53|24728.19
04:58:53|24728.19
04:58:55|24728.19
04:58:56|24728.19
04:58:56|24728.19
04:58:58|24716.71
04:58:58|24719.39
04:58:59|24719.4
04:59:00|24719.4
04:59:01|24719.4
04:59:03|24719.4
04:59:03|24719.4
04:59:04|24719.39
04:59:05|24719.39
04:59:06|24719.39
04:59:07|24719.39
04:59:09|24719.39
04:59:10|24719.39
04:59:10|24719.39
04:59:11|24719.39
04:59:13|24718.6
04:59:13|24718.6
04:59:14|24721.85
04:59:16|24721.85
04:59:16|24721.85
04:59:18|24721.85
04:59:18|24721.85
04:59:19|24721.85
04:59:20|24721.85
04:59:21|24721.85
04:59:22|24721.85
04:59:23|24721.85
04:59:25|24721.85
04:59:26|24721.85
04:59:26|24723.16
04:59:27|24723.16
04:59:29|24723.16
04:59:30|24723.16
04:59:31|24723.16
04:59:33|24723.16
04:59:34|24723.16
04:59:35|24723.16
04:59:35|24723.16
04:59:37|24723.16
04:59:38|24723.16
04:59:39|24723.16
04:59:40|24723.16
04:59:41|24723.16
04:59:42|24723.16
04:59:42|24723.16
04:59:43|24723.16
04:59:45|24723.16
04:59:45|24723.17
04:59:47|24723.16
04:59:48|24723.16
04:59:49|24719.77
04:59:50|24717.34
04:59:51|24717.34
04:59:52|24717.99
04:59:53|24717.99
04:59:54|24717.99
04:59:55|24717.99
04:59:56|24717.99
04:59:57|24717.99
04:59:58|24717.99
04:59:59|24717.99
05:00:00|24717.99
05:00:01|24717.99
05:00:02|24717.99
05:00:03|24717.99
05:00:04|24717.99
05:00:05|24723.3
05:00:06|24723.3
05:00:07|24723.3
05:00:08|24723.3
05:00:09|24723.3
05:00:10|24723.3
05:00:11|24723.3
05:00:12|24724.92
05:00:13|24724.92
05:00:14|24724.92
05:00:15|24724.16
05:00:16|24724.78
05:00:17|24724.78
05:00:18|24724.78
05:00:19|24724.78
05:00:20|24724.78
05:00:21|24724.78
05:00:22|24724.78
05:00:23|24724.78
05:00:24|24724.78
05:00:25|24724.78
05:00:26|24724.78
05:00:27|24724.78
05:00:28|24723.8
05:00:29|24723.8
05:00:30|24723.8
05:00:32|24723.8
05:00:33|24723.8
05:00:35|24723.8
05:00:35|24723.8
05:00:36|24723.8
05:00:37|24723.8
05:00:38|24723.8
05:00:39|24723.8
05:00:40|24723.8
05:00:41|24723.8
05:00:42|24723.8
05:00:43|24723.8
05:00:44|24723.8
05:00:46|24723.8
05:00:47|24723.8
05:00:47|24723.8
05:00:49|24723.8
05:00:50|24723.8
05:00:51|24723.8
05:00:52|24723.8
05:00:53|24723.8
05:00:54|24723.8
05:00:55|24723.8
05:00:56|24723.8
05:00:57|24723.8
05:00:57|24723.8
05:00:59|24723.8
05:01:00|24723.8
05:01:01|24723.8
05:01:02|24723.8
05:01:03|24723.8
05:01:04|24723.8
05:01:04|24723.8
05:01:06|24723.8
05:01:07|24723.8
05:01:08|24723.8
05:01:09|24723.8
05:01:09|24723.8
05:01:11|24725.9
05:01:12|24725.9
05:01:12|24725.9
05:01:14|24725.9
05:01:15|24725.9
05:01:16|24725.9
05:01:17|24725.9
05:01:18|24725.9
05:01:19|24725.9
05:01:20|24725.9
05:01:21|24725.9
05:01:22|24725.9
05:01:23|24725.9
05:01:23|24728.97
05:01:25|24728.97
05:01:26|24728.97
05:01:27|24728.97
05:01:27|24729.
05:01:29|24729.
05:01:29|24730.
05:01:31|24732.51
05:01:32|24732.51
05:01:33|24732.51
05:01:35|24732.51
05:01:36|24732.51
05:01:36|24734.96
05:01:38|24734.97
05:01:39|24734.97
05:01:40|24734.97
05:01:41|24734.97
05:01:42|24734.97
05:01:43|24735.
05:01:43|24735.
05:01:44|24735.
05:01:46|24735.
05:01:46|24735.
05:01:47|24735.
05:01:48|24735.
05:01:50|24735.
05:01:51|24735.
05:01:52|24735.
05:01:53|24735.
05:01:54|24735.
05:01:55|24735.
05:01:56|24735.
05:01:57|24735.
05:01:57|24735.
05:01:59|24735.
05:02:00|24737.42
05:02:01|24737.42
05:02:02|24737.42
05:02:03|24737.42
05:02:04|24737.42
05:02:06|24737.42
05:02:06|24737.42
05:02:07|24737.42
05:02:08|24737.42
05:02:09|24737.42
05:02:10|24737.42
05:02:11|24738.25
05:02:12|24738.25
05:02:13|24738.25
05:02:14|24738.25
05:02:15|24738.25
05:02:16|24738.25
05:02:17|24738.25
05:02:18|24738.25
05:02:19|24738.25
05:02:20|24738.25
05:02:21|24738.25
05:02:22|24738.25
05:02:23|24738.25
05:02:24|24738.25
05:02:25|24738.3
05:02:26|24738.3
05:02:27|24738.3
05:02:28|24738.3
05:02:29|24738.3
05:02:30|24738.3
05:02:32|24738.3
05:02:32|24738.3
05:02:34|24738.3
05:02:35|24738.3
05:02:36|24738.3
05:02:37|24738.3
05:02:38|24738.3
05:02:39|24738.3
05:02:40|24738.3
05:02:41|24738.3
05:02:43|24738.3
05:02:44|24738.3
05:02:44|24738.3
05:02:46|24738.3
05:02:46|24738.3
05:02:47|24738.3
05:02:49|24738.3
05:02:49|24738.3
05:02:51|24744.65
05:02:52|24744.65
05:02:52|24744.65
05:02:53|24744.65
05:02:55|24744.65
05:02:56|24744.65
05:02:57|24744.65
05:02:57|24744.65
05:02:58|24744.65
05:03:00|24744.65
05:03:01|24744.65
05:03:01|24744.65
05:03:02|24744.65
05:03:04|24744.65
05:03:04|24744.65
05:03:06|24744.65
05:03:06|24744.65
05:03:08|24744.65
05:03:09|24744.65
05:03:09|24744.65
05:03:11|24744.65
05:03:11|24744.65
05:03:12|24744.65
05:03:14|24744.65
05:03:14|24744.65
05:03:15|24744.65
05:03:17|24737.64
05:03:17|24737.64
05:03:19|24737.64
05:03:19|24737.64
05:03:20|24737.64
05:03:22|24737.64
05:03:23|24737.64
05:03:24|24737.64
05:03:24|24737.64
05:03:25|24737.64
05:03:26|24737.64
05:03:27|24737.64
05:03:28|24737.64
05:03:29|24737.64
05:03:30|24737.64
05:03:32|24737.64
05:03:33|24737.64
05:03:33|24738.9
05:03:35|24738.9
05:03:36|24738.9
05:03:37|24738.9
05:03:38|24738.9
05:03:39|24738.9
05:03:40|24738.9
05:03:41|24738.9
05:03:42|24738.9
05:03:43|24738.9
05:03:44|24738.9
05:03:45|24738.29
05:03:46|24738.29
05:03:47|24738.29
05:03:48|24738.29
05:03:49|24738.29
05:03:50|24738.29
05:03:50|24738.29
05:03:52|24738.29
05:03:53|24738.29
05:03:54|24738.29
05:03:55|24738.29
05:03:56|24738.29
05:03:57|24738.29
05:03:58|24738.29
05:03:59|24738.29
05:04:00|24738.29
05:04:01|24738.29
05:04:02|24738.29
05:04:03|24738.29
05:04:04|24738.29
05:04:05|24738.29
05:04:06|24738.29
05:04:07|24738.29
05:04:08|24738.29
05:04:10|24738.29
05:04:10|24738.29
05:04:11|24738.29
05:04:12|24738.29
05:04:13|24738.29
05:04:15|24738.29
05:04:15|24738.29
05:04:16|24738.29
05:04:17|24738.29
05:04:18|24738.29
05:04:19|24738.29
05:04:20|24738.29
05:04:21|24738.29
05:04:22|24738.29
05:04:23|24738.29
05:04:24|24738.29
05:04:26|24738.29
05:04:26|24738.29
05:04:27|24738.29
05:04:29|24738.29
05:04:29|24738.29
05:04:30|24738.29
05:04:31|24738.29
05:04:32|24738.29
05:04:33|24738.29
05:04:34|24738.29
05:04:36|24738.29
05:04:37|24738.29
05:04:38|24738.29
05:04:39|24738.29
05:04:41|24738.29
05:04:41|24738.29
05:04:42|24738.29
05:04:43|24738.29
05:04:44|24738.29
05:04:45|24738.29
05:04:46|24738.29
05:04:47|24738.29
05:04:49|24738.28
05:04:50|24738.28
05:04:50|24738.28
05:04:51|24738.28
05:04:52|24738.28
05:04:54|24738.28
05:04:54|24738.28
05:04:55|24738.29
05:04:56|24738.29
05:04:57|24738.29
05:04:58|24738.29
05:04:59|24738.29
05:05:00|24738.29
05:05:01|24738.29
05:05:02|24738.29
05:05:04|24738.29
05:05:05|24738.29
05:05:06|24738.29
05:05:07|24738.29
05:05:08|24738.29
05:05:09|24738.29
05:05:10|24738.29
05:05:11|24738.29
05:05:12|24738.29
05:05:13|24738.29
05:05:15|24738.29
05:05:16|24738.29
05:05:16|24738.29
05:05:17|24742.28
05:05:18|24742.28
05:05:19|24742.28
05:05:20|24742.28
05:05:21|24742.28
05:05:22|24742.28
05:05:23|24742.28
05:05:24|24742.28
05:05:25|24742.28
05:05:26|24742.28
05:05:27|24742.28
05:05:28|24742.28
05:05:29|24739.98
05:05:30|24739.98
05:05:31|24739.98
05:05:32|24739.98
05:05:33|24739.98
05:05:34|24739.98
05:05:35|24739.98
05:05:37|24739.98
05:05:38|24739.98
05:05:39|24739.98
05:05:40|24739.98
05:05:41|24739.98
05:05:42|24739.98
05:05:44|24739.98
05:05:44|24739.98
05:05:45|24739.98
05:05:46|24739.98
05:05:47|24739.98
05:05:48|24739.98
05:05:49|24739.98
05:05:50|24739.98
05:05:51|24739.98
05:05:52|24738.29
05:05:53|24738.29
05:05:54|24738.29
05:05:55|24738.29
05:05:56|24738.29
05:05:57|24738.29
05:05:58|24738.29
05:05:59|24737.16
05:06:00|24737.16
05:06:01|24737.16
05:06:02|24737.16
05:06:03|24737.16
05:06:04|24737.16
05:06:05|24737.16
05:06:06|24737.16
05:06:07|24737.16
05:06:08|24737.16
05:06:09|24737.16
05:06:10|24737.16
05:06:11|24737.16
05:06:12|24737.16
05:06:13|24737.16
05:06:14|24737.16
05:06:15|24737.16
05:06:16|24737.16
05:06:17|24737.16
05:06:18|24737.16
05:06:19|24737.16
05:06:20|24737.16
05:06:21|24737.16
05:06:22|24737.16
05:06:23|24733.09
05:06:24|24733.09
05:06:25|24733.09
05:06:26|24733.06
05:06:27|24733.05
05:06:28|24733.1
05:06:29|24733.1
05:06:30|24733.1
05:06:31|24733.1
05:06:32|24733.1
05:06:33|24734.56
05:06:34|24734.56
05:06:35|24734.56
05:06:36|24734.56
05:06:38|24734.56
05:06:39|24734.56
05:06:40|24734.56
05:06:41|24734.56
05:06:43|24734.56
05:06:44|24733.06
05:06:45|24733.06
05:06:46|24733.06
05:06:47|24733.06
05:06:48|24733.06
05:06:49|24733.06
05:06:51|24733.06
05:06:51|24733.06
05:06:52|24733.06
05:06:53|24733.06
05:06:54|24733.06
05:06:55|24733.06
05:06:56|24733.06
05:06:57|24733.06
05:06:58|24733.06
05:06:59|24733.06
05:07:01|24733.06
05:07:01|24733.06
05:07:02|24733.06
05:07:03|24733.06
05:07:04|24733.09
05:07:05|24733.09
05:07:06|24733.1
05:07:07|24733.1
05:07:08|24733.1
05:07:09|24733.1
05:07:10|24733.1
05:07:11|24733.1
05:07:12|24733.1
05:07:13|24733.1
05:07:14|24733.1
05:07:15|24733.1
05:07:16|24738.2
05:07:18|24738.2
05:07:18|24738.2
05:07:19|24733.05
05:07:20|24733.05
05:07:21|24733.05
05:07:22|24733.04
05:07:23|24733.04
05:07:24|24733.04
05:07:25|24733.04
05:07:26|24733.04
05:07:27|24733.04
05:07:28|24733.05
05:07:29|24733.04
05:07:30|24733.04
05:07:31|24733.04
05:07:32|24733.04
05:07:33|24733.04
05:07:34|24733.04
05:07:35|24733.04
05:07:36|24733.05
05:07:37|24733.05
05:07:39|24733.05
05:07:40|24733.05
05:07:41|24733.05
05:07:42|24728.42
05:07:43|24728.42
05:07:45|24728.42
05:07:46|24728.42
05:07:46|24728.42
05:07:47|24728.42
05:07:48|24728.42
05:07:49|24728.42
05:07:51|24728.42
05:07:51|24728.42
05:07:52|24728.42
05:07:53|24728.42
05:07:54|24728.42
05:07:56|24728.42
05:07:57|24728.42
05:07:57|24728.42
05:07:58|24728.42
05:07:59|24728.42
05:08:01|24728.42
05:08:01|24728.42
05:08:02|24728.42
05:08:03|24728.42
05:08:04|24728.42
05:08:05|24726.16
05:08:06|24727.11
05:08:07|24727.11
05:08:08|24727.11
05:08:09|24727.11
05:08:11|24727.11
05:08:12|24727.11
05:08:12|24727.11
05:08:14|24727.11
05:08:14|24727.11
05:08:16|24727.11
05:08:17|24727.11
05:08:17|24727.11
05:08:18|24727.11
05:08:19|24727.11
05:08:21|24727.11
05:08:22|24727.11
05:08:23|24727.11
05:08:24|24727.11
05:08:25|24727.11
05:08:26|24727.11
05:08:27|24727.11
05:08:28|24727.11
05:08:29|24727.11
05:08:30|24727.11
05:08:31|24727.11
05:08:32|24727.11
05:08:33|24727.11
05:08:34|24727.11
05:08:35|24727.11
05:08:36|24727.11
05:08:37|24727.11
05:08:38|24727.11
05:08:39|24727.11
05:08:40|24727.11
05:08:42|24727.11
05:08:43|24723.86
05:08:44|24723.86
05:08:45|24723.86
05:08:46|24723.86
05:08:47|24723.86
05:08:47|24723.86
05:08:49|24723.86
05:08:50|24723.86
05:08:50|24723.85
05:08:52|24723.85
05:08:53|24723.85
05:08:54|24723.85
05:08:55|24723.85
05:08:56|24723.86
05:08:57|24723.86
05:08:57|24723.86
05:08:59|24723.86
05:09:00|24723.86
05:09:01|24723.86
05:09:02|24723.86
05:09:03|24723.86
05:09:04|24720.01
05:09:05|24720.01
05:09:06|24720.01
05:09:07|24720.01
05:09:08|24720.01
05:09:09|24720.01
05:09:10|24720.01
05:09:11|24720.01
05:09:12|24716.01
05:09:13|24716.01
05:09:14|24716.
05:09:15|24716.
05:09:16|24716.73
05:09:17|24716.73
05:09:17|24716.73
05:09:18|24716.73
05:09:20|24716.73
05:09:21|24716.73
05:09:22|24716.73
05:09:23|24716.73
05:09:24|24716.73
05:09:25|24716.73
05:09:26|24716.73
05:09:27|24716.73
05:09:28|24716.02
05:09:28|24716.02
05:09:30|24716.02
05:09:31|24716.02
05:09:32|24716.02
05:09:33|24716.02
05:09:34|24716.02
05:09:34|24716.02
05:09:36|24716.02
05:09:37|24716.02
05:09:38|24716.02
05:09:39|24716.02
05:09:40|24716.02
05:09:41|24716.02
05:09:42|24716.02
05:09:43|24716.02
05:09:44|24716.02
05:09:45|24716.02
05:09:46|24716.02
05:09:47|24716.02
05:09:48|24716.02
05:09:49|24716.02
05:09:50|24716.02
05:09:51|24716.02
05:09:52|24716.02
05:09:54|24716.02
05:09:54|24716.02
05:09:55|24713.79
05:09:56|24713.79
05:09:57|24713.79
05:09:58|24713.79
05:09:59|24713.79
05:10:00|24713.79
05:10:01|24713.79
05:10:02|24713.79
05:10:03|24713.79
05:10:04|24713.79
05:10:05|24715.68
05:10:06|24715.68
05:10:07|24724.06
05:10:08|24724.06
05:10:09|24724.06
05:10:10|24724.06
05:10:11|24724.06
05:10:12|24720.79
05:10:13|24720.79
05:10:14|24720.79
05:10:15|24720.79
05:10:16|24720.79
05:10:17|24720.79
05:10:18|24720.79
05:10:20|24720.79
05:10:20|24720.79
05:10:21|24720.79
05:10:22|24716.87
05:10:23|24716.87
05:10:25|24716.87
05:10:25|24716.87
05:10:26|24716.87
05:10:27|24716.87
05:10:28|24716.87
05:10:29|24713.85
05:10:30|24713.85
05:10:31|24713.85
05:10:32|24713.85
05:10:34|24713.85
05:10:34|24713.85
05:10:35|24713.85
05:10:36|24713.85
05:10:37|24713.85
05:10:38|24713.85
05:10:39|24713.85
05:10:41|24713.85
05:10:42|24713.85
05:10:43|24713.85
05:10:44|24713.85
05:10:45|24713.85
05:10:46|24713.85
05:10:48|24724.93
05:10:48|24728.2
05:10:50|24728.2
05:10:50|24728.2
05:10:52|24728.2
05:10:53|24728.2
05:10:53|24728.2
05:10:54|24728.2
05:10:56|24728.2
05:10:57|24728.2
05:10:57|24728.2
05:10:59|24728.2
05:11:00|24728.2
05:11:01|24728.2
05:11:01|24728.2
05:11:03|24728.2
05:11:04|24728.2
05:11:05|24728.2
05:11:05|24728.2
05:11:07|24728.2
05:11:08|24728.2
05:11:09|24728.2
05:11:09|24728.2
05:11:10|24728.2
05:11:12|24728.2
05:11:13|24728.2
05:11:14|24728.2
05:11:15|24728.2
05:11:15|24728.2
05:11:17|24728.2
05:11:18|24725.21
05:11:18|24725.21
05:11:19|24731.44
05:11:21|24720.86
05:11:22|24720.86
05:11:23|24720.86
05:11:24|24720.86
05:11:25|24720.86
05:11:26|24720.86
05:11:27|24720.86
05:11:27|24720.86
05:11:29|24729.57
05:11:30|24729.57
05:11:31|24729.57
05:11:32|24721.2
05:11:33|24721.2
05:11:34|24721.2
05:11:35|24721.2
05:11:35|24721.2
05:11:37|24721.2
05:11:38|24721.2
05:11:39|24721.2
05:11:40|24729.15
05:11:41|24729.15
05:11:42|24729.15
05:11:43|24729.15
05:11:45|24729.15
05:11:46|24729.15
05:11:47|24721.2
05:11:48|24721.2
05:11:49|24721.2
05:11:50|24721.2
05:11:51|24721.2
05:11:52|24721.2
05:11:53|24726.35
05:11:54|24726.35
05:11:55|24726.35
05:11:56|24726.35
05:11:57|24726.35
05:11:58|24726.35
05:11:59|24726.35
05:12:00|24729.55
05:12:01|24733.6
05:12:02|24733.6
05:12:03|24733.6
05:12:04|24731.53
05:12:05|24731.53
05:12:06|24731.53
05:12:07|24731.53
05:12:08|24731.53
05:12:09|24731.53
05:12:09|24731.53
05:12:11|24731.53
05:12:11|24731.53
05:12:13|24733.4
05:12:14|24733.4
05:12:15|24733.4
05:12:16|24733.4
05:12:17|24733.4
05:12:18|24733.4
05:12:19|24733.4
05:12:20|24733.4
05:12:21|24733.4
05:12:22|24733.4
05:12:24|24731.26
05:12:24|24731.26
05:12:25|24731.26
05:12:26|24731.26
05:12:27|24733.24
05:12:29|24733.24
05:12:29|24733.24
05:12:31|24733.24
05:12:31|24738.94
05:12:32|24738.94
05:12:33|24738.94
05:12:34|24743.87
05:12:36|24743.87
05:12:36|24743.87
05:12:37|24743.87
05:12:38|24738.95
05:12:39|24738.95
05:12:40|24738.95
05:12:41|24738.93
05:12:42|24738.93
05:12:44|24735.06
05:12:45|24734.6
05:12:46|24734.37
05:12:47|24734.37
05:12:48|24734.37
05:12:49|24734.37
05:12:50|24734.37
05:12:51|24734.37
05:12:52|24734.37
05:12:53|24734.37
05:12:54|24734.37
05:12:55|24732.81
05:12:56|24732.81
05:12:57|24732.81
05:12:58|24732.81
05:12:59|24732.81
05:13:00|24732.81
05:13:01|24732.81
05:13:02|24732.81
05:13:03|24732.27
05:13:04|24732.27
05:13:05|24732.27
05:13:07|24732.27
05:13:07|24732.27
05:13:08|24732.58
05:13:09|24732.58
05:13:10|24732.58
05:13:12|24732.58
05:13:12|24732.58
05:13:13|24732.58
05:13:14|24732.58
05:13:15|24732.58
05:13:17|24732.58
05:13:17|24732.58
05:13:18|24732.58
05:13:19|24732.58
05:13:20|24732.58
05:13:22|24732.99
05:13:22|24733.
05:13:23|24733.04
05:13:24|24733.03
05:13:25|24733.51
05:13:26|24733.51
05:13:27|24733.51
05:13:28|24733.51
05:13:29|24733.51
05:13:30|24733.38
05:13:31|24733.86
05:13:33|24733.86
05:13:33|24733.86
05:13:34|24740.
05:13:35|24740.16
05:13:36|24740.16
05:13:38|24740.16
05:13:39|24740.16
05:13:40|24740.16
05:13:40|24740.16
05:13:42|24740.16
05:13:43|24740.16
05:13:44|24740.16
05:13:45|24740.16
05:13:46|24740.16
05:13:47|24740.16
05:13:49|24740.16
05:13:49|24740.16
05:13:50|24740.16
05:13:51|24740.16
05:13:52|24740.16
05:13:53|24740.16
05:13:54|24740.16
05:13:55|24740.16
05:13:57|24740.16
05:13:57|24740.16
05:13:58|24740.16
05:14:00|24740.16
05:14:00|24740.16
05:14:02|24740.16
05:14:02|24740.16
05:14:04|24740.16
05:14:05|24740.16
05:14:06|24740.16
05:14:07|24740.16
05:14:08|24740.16
05:14:09|24741.23
05:14:10|24744.4
05:14:11|24744.4
05:14:12|24742.86
05:14:13|24742.86
05:14:14|24742.86
05:14:15|24742.86
05:14:16|24742.86
05:14:17|24742.86
05:14:18|24742.86
05:14:18|24742.86
05:14:19|24742.86
05:14:21|24743.94
05:14:22|24743.94
05:14:23|24743.94
05:14:24|24743.94
05:14:25|24744.35
05:14:26|24744.35
05:14:27|24744.35
05:14:28|24744.35
05:14:29|24744.35
05:14:30|24744.35
05:14:31|24744.35
05:14:32|24744.35
05:14:33|24744.35
05:14:34|24744.35
05:14:35|24744.35
05:14:36|24744.35
05:14:38|24744.35
05:14:38|24744.35
05:14:39|24744.35
05:14:40|24744.35
05:14:41|24744.35
05:14:42|24744.35
05:14:43|24744.35
05:14:44|24738.92
05:14:46|24738.92
05:14:47|24738.92
05:14:49|24738.92
05:14:49|24741.51
05:14:50|24741.51
05:14:51|24741.51
05:14:52|24741.51
05:14:53|24741.51
05:14:54|24741.51
05:14:55|24741.51
05:14:56|24742.84
05:14:57|24742.75
05:14:58|24742.75
05:14:59|24742.75
05:15:00|24742.75
05:15:01|24742.75
05:15:02|24742.75
05:15:03|24742.75
05:15:05|24742.75
05:15:06|24742.75
05:15:07|24742.75
05:15:08|24742.75
05:15:08|24742.75
05:15:10|24742.75
05:15:10|24742.75
05:15:11|24742.75
05:15:12|24742.75
05:15:13|24742.75
05:15:14|24742.75
05:15:15|24742.75
05:15:16|24742.75
05:15:17|24742.75
05:15:19|24744.09
05:15:20|24744.46
05:15:20|24744.46
05:15:22|24744.46
05:15:23|24744.46
05:15:24|24744.46
05:15:24|24744.46
05:15:25|24744.46
05:15:26|24745.58
05:15:28|24745.58
05:15:29|24745.58
05:15:29|24742.71
05:15:30|24742.71
05:15:31|24742.71
05:15:33|24742.71
05:15:33|24747.85
05:15:35|24747.85
05:15:35|24746.6
05:15:36|24740.72
05:15:37|24740.72
05:15:38|24740.72
05:15:40|24740.72
05:15:40|24740.72
05:15:41|24740.72
05:15:42|24740.76
05:15:43|24740.76
05:15:44|24740.76
05:15:45|24740.76
05:15:47|24740.76
05:15:49|24740.76
05:15:49|24740.76
05:15:51|24740.76
05:15:52|24740.76
05:15:53|24740.76
05:15:54|24740.76
05:15:55|24740.76
05:15:55|24740.76
05:15:57|24740.76
05:15:58|24740.76
05:15:59|24740.76
05:16:00|24740.76
05:16:01|24740.76
05:16:02|24740.76
05:16:03|24733.2
05:16:04|24733.2
05:16:05|24733.2
05:16:06|24733.2
05:16:07|24732.25
05:16:07|24732.25
05:16:08|24732.25
05:16:09|24732.25
05:16:11|24732.25
05:16:11|24732.25
05:16:12|24732.25
05:16:14|24732.25
05:16:15|24735.3
05:16:16|24735.3
05:16:17|24735.3
05:16:18|24735.3
05:16:18|24735.3
05:16:20|24735.3
05:16:21|24735.3
05:16:22|24735.3
05:16:23|24735.3
05:16:24|24735.3
05:16:25|24735.3
05:16:26|24735.3
05:16:27|24732.07
05:16:28|24732.07
05:16:29|24732.07
05:16:30|24733.88
05:16:31|24733.88
05:16:32|24734.79
05:16:33|24734.79
05:16:34|24731.62
05:16:35|24731.26
05:16:36|24731.26
05:16:37|24731.26
05:16:38|24731.26
05:16:39|24731.25
05:16:40|24731.25
05:16:41|24731.25
05:16:42|24731.25
05:16:43|24731.25
05:16:44|24731.24
05:16:45|24731.24
05:16:46|24728.81
05:16:47|24728.81
05:16:49|24729.15
05:16:50|24729.15
05:16:51|24729.15
05:16:52|24729.15
05:16:53|24729.15
05:16:53|24729.15
05:16:55|24729.15
05:16:55|24732.22
05:16:57|24732.22
05:16:57|24735.05
05:16:59|24735.05
05:17:00|24735.05
05:17:00|24735.05
05:17:02|24735.05
05:17:03|24736.53
05:17:03|24736.53
05:17:04|24736.53
05:17:05|24736.53
05:17:07|24736.53
05:17:08|24736.53
05:17:08|24736.53
05:17:09|24736.53
05:17:10|24736.53
05:17:11|24736.53
05:17:12|24736.53
05:17:14|24736.53
05:17:14|24736.53
05:17:16|24736.53
05:17:16|24736.53
05:17:18|24736.53
05:17:18|24736.53
05:17:20|24737.9
05:17:21|24737.9
05:17:22|24737.9
05:17:22|24737.9
05:17:23|24737.9
05:17:25|24737.9
05:17:26|24737.9
05:17:27|24737.9
05:17:28|24736.54
05:17:29|24736.54
05:17:30|24736.54
05:17:31|24736.54
05:17:32|24736.54
05:17:33|24736.54
05:17:34|24736.54
05:17:35|24736.54
05:17:36|24736.54
05:17:37|24736.54
05:17:38|24736.54
05:17:39|24736.54
05:17:40|24736.54
05:17:41|24736.54
05:17:42|24737.84
05:17:43|24737.84
05:17:44|24737.84
05:17:45|24737.84
05:17:46|24737.84
05:17:47|24737.84
05:17:48|24737.84
05:17:50|24737.84
05:17:51|24737.84
05:17:51|24737.84
05:17:53|24737.84
05:17:54|24737.84
05:17:55|24737.84
05:17:56|24737.84
05:17:57|24737.9
05:17:58|24737.89
05:17:59|24737.89
05:18:01|24737.89
05:18:01|24737.89
05:18:03|24737.89
05:18:04|24737.89
05:18:05|24737.89
05:18:05|24737.89
05:18:06|24737.89
05:18:08|24737.89
05:18:09|24737.89
05:18:10|24737.89
05:18:11|24737.9
05:18:12|24737.9
05:18:13|24737.9
05:18:14|24737.9
05:18:15|24737.9
05:18:16|24737.9
05:18:17|24737.9
05:18:18|24737.9
05:18:18|24737.9
05:18:20|24737.9
05:18:20|24737.9
05:18:21|24737.9
05:18:23|24737.9
05:18:23|24737.9
05:18:24|24737.9
05:18:26|24737.9
05:18:26|24737.9
05:18:27|24737.9
05:18:29|24737.9
05:18:30|24737.9
05:18:31|24748.79
05:18:32|24749.41
05:18:33|24749.41
05:18:33|24749.41
05:18:35|24749.41
05:18:35|24749.41
05:18:37|24749.41
05:18:38|24749.41
05:18:39|24749.6
05:18:40|24749.6
05:18:40|24749.6
05:18:41|24749.6
05:18:43|24749.6
05:18:44|24749.6
05:18:45|24749.6
05:18:46|24749.6
05:18:46|24749.6
05:18:48|24749.6
05:18:49|24749.6
05:18:50|24749.6
05:18:52|24749.6
05:18:52|24749.6
05:18:53|24749.6
05:18:54|24749.6
05:18:55|24742.44
05:18:56|24742.44
05:18:58|24742.44
05:18:59|24742.44
05:19:00|24742.44
05:19:00|24742.44
05:19:01|24742.44
05:19:02|24742.44
05:19:03|24742.44
05:19:05|24742.44
05:19:05|24742.44
05:19:07|24742.44
05:19:08|24742.44
05:19:08|24742.44
05:19:10|24742.44
05:19:10|24742.44
05:19:12|24742.44
05:19:13|24742.44
05:19:13|24742.44
05:19:14|24742.44
05:19:19|24742.44
05:19:19|24736.54
05:19:20|24736.54
05:19:21|24733.
05:19:22|24733.
05:19:23|24733.
05:19:24|24733.
05:19:25|24733.
05:19:26|24733.
05:19:27|24733.
05:19:28|24733.
05:19:29|24733.
05:19:30|24733.
05:19:31|24733.
05:19:32|24733.
05:19:33|24733.
05:19:34|24733.
05:19:35|24733.
05:19:36|24737.02
05:19:37|24737.02
05:19:38|24737.02
05:19:39|24737.02
05:19:40|24737.02
05:19:41|24737.02
05:19:42|24737.02
05:19:43|24737.02
05:19:44|24737.02
05:19:45|24737.02
05:19:46|24737.02
05:19:47|24737.03
05:19:48|24737.03
05:19:49|24737.03
05:19:50|24737.03
05:19:52|24737.02
05:19:54|24737.02
05:19:54|24737.02
05:19:55|24737.02
05:19:56|24737.02
05:19:58|24737.02
05:19:59|24737.02
05:20:00|24737.02
05:20:01|24737.02
05:20:01|24737.02
05:20:03|24737.02
05:20:04|24737.02
05:20:05|24737.02
05:20:06|24737.02
05:20:07|24737.02
05:20:08|24737.02
05:20:09|24737.02
05:20:10|24737.02
05:20:11|24737.02
05:20:12|24737.02
05:20:13|24737.02
05:20:14|24737.02
05:20:14|24737.02
05:20:16|24737.02
05:20:17|24737.02
05:20:18|24737.02
05:20:19|24737.02
05:20:20|24737.02
05:20:21|24737.02
05:20:22|24737.02
05:20:23|24737.02
05:20:24|24737.02
05:20:25|24737.02
05:20:26|24737.02
05:20:27|24737.02
05:20:28|24737.02
05:20:29|24737.02
05:20:30|24737.02
05:20:31|24737.02
05:20:33|24735.47
05:20:33|24735.47
05:20:34|24735.47
05:20:35|24735.47
05:20:36|24735.47
05:20:37|24735.47
05:20:38|24735.47
05:20:40|24735.47
05:20:40|24735.47
05:20:41|24735.47
05:20:42|24735.47
05:20:43|24735.44
05:20:44|24735.44
05:20:45|24735.34
05:20:46|24735.34
05:20:47|24735.34
05:20:48|24735.34
05:20:49|24735.34
05:20:51|24735.34
05:20:51|24735.34
05:20:52|24735.34
05:20:53|24735.34
05:20:54|24735.34
05:20:56|24734.73
05:20:57|24734.73
05:20:58|24734.73
05:20:58|24734.73
05:21:00|24734.73
05:21:01|24734.73
05:21:02|24734.73
05:21:03|24734.73
05:21:04|24734.73
05:21:05|24734.73
05:21:06|24734.73
05:21:07|24734.73
05:21:08|24730.54
05:21:09|24730.54
05:21:10|24730.54
05:21:11|24730.54
05:21:12|24727.7
05:21:13|24727.7
05:21:14|24727.7
05:21:15|24727.7
05:21:16|24727.7
05:21:17|24727.7
05:21:18|24727.7
05:21:19|24727.7
05:21:20|24727.7
05:21:21|24727.7
05:21:22|24727.7
05:21:23|24727.7
05:21:24|24727.7
05:21:25|24727.7
05:21:26|24727.7
05:21:27|24727.7
05:21:28|24727.7
05:21:29|24730.02
05:21:30|24730.02
05:21:31|24730.02
05:21:32|24730.02
05:21:33|24730.02
05:21:34|24730.02
05:21:35|24730.02
05:21:36|24730.02
05:21:37|24730.02
05:21:38|24730.02
05:21:39|24730.02
05:21:40|24730.02
05:21:41|24730.02
05:21:42|24730.02
05:21:43|24730.02
05:21:44|24730.02
05:21:45|24730.02
05:21:46|24730.02
05:21:47|24730.02
05:21:48|24730.02
05:21:49|24731.42
05:21:50|24731.42
05:21:51|24731.42
05:21:52|24731.42
05:21:54|24731.42
05:21:55|24731.42
05:21:56|24731.42
05:21:57|24731.42
05:21:58|24731.42
05:21:59|24731.42
05:22:00|24731.42
05:22:02|24729.18
05:22:02|24729.18
05:22:04|24729.18
05:22:05|24729.18
05:22:06|24729.18
05:22:06|24729.18
05:22:08|24729.18
05:22:09|24729.18
05:22:10|24729.18
05:22:11|24727.7
05:22:11|24727.7
05:22:12|24727.7
05:22:14|24727.7
05:22:14|24727.7
05:22:16|24727.7
05:22:17|24724.04
05:22:18|24724.04
05:22:19|24724.04
05:22:20|24724.04
05:22:21|24724.04
05:22:22|24724.04
05:22:23|24724.04
05:22:24|24724.04
05:22:25|24724.04
05:22:26|24724.04
05:22:27|24724.04
05:22:28|24724.04
05:22:29|24724.04
05:22:30|24724.04
05:22:31|24724.04
05:22:32|24724.04
05:22:33|24724.04
05:22:34|24724.04
05:22:35|24724.04
05:22:36|24724.04
05:22:37|24724.04
05:22:38|24724.04
05:22:40|24724.04
05:22:40|24724.04
05:22:41|24724.05
05:22:42|24724.05
05:22:43|24724.05
05:22:44|24724.05
05:22:45|24724.05
05:22:46|24724.05
05:22:47|24724.05
05:22:48|24724.05
05:22:49|24724.05
05:22:50|24724.05
05:22:51|24724.05
05:22:52|24727.53
05:22:53|24727.53
05:22:54|24727.53
05:22:55|24727.53
05:22:57|24727.53
05:22:58|24727.53
05:22:59|24727.53
05:23:00|24727.53
05:23:01|24727.53
05:23:02|24727.53
05:23:03|24727.53
05:23:03|24727.53
05:23:05|24727.53
05:23:06|24727.53
05:23:07|24728.85
05:23:08|24728.85
05:23:09|24728.85
05:23:09|24728.85
05:23:11|24728.85
05:23:11|24728.85
05:23:13|24728.85
05:23:14|24728.85
05:23:15|24728.85
05:23:16|24728.85
05:23:16|24728.85
05:23:18|24728.85
05:23:19|24728.85
05:23:20|24729.56
05:23:21|24729.56
05:23:22|24729.56
05:23:23|24729.56
05:23:24|24729.56
05:23:25|24729.56
05:23:26|24729.56
05:23:27|24729.56
05:23:28|24729.56
05:23:29|24729.58
05:23:30|24729.58
05:23:31|24729.58
05:23:32|24729.58
05:23:33|24729.58
05:23:34|24729.58
05:23:35|24729.58
05:23:36|24729.58
05:23:37|24729.58
05:23:38|24729.58
05:23:39|24729.58
05:23:40|24729.58
05:23:41|24729.58
05:23:42|24729.57
05:23:43|24729.57
05:23:44|24732.65
05:23:45|24732.65
05:23:46|24732.65
05:23:47|24732.65
05:23:48|24732.65
05:23:49|24732.65
05:23:50|24732.65
05:23:51|24732.65
05:23:52|24732.65
05:23:53|24732.65
05:23:54|24739.4
05:23:56|24739.4
05:23:57|24739.4
05:23:58|24739.4
05:23:58|24739.4
05:24:00|24739.4
05:24:01|24739.4
05:24:02|24739.4
05:24:03|24739.4
05:24:04|24739.4
05:24:04|24739.4
05:24:05|24739.4
05:24:06|24739.4
05:24:08|24739.4
05:24:09|24739.4
05:24:09|24739.4
05:24:11|24738.84
05:24:12|24738.84
05:24:13|24738.84
05:24:14|24738.84
05:24:15|24738.84
05:24:15|24738.84
05:24:16|24738.84
05:24:18|24738.84
05:24:18|24738.84
05:24:20|24738.84
05:24:21|24738.84
05:24:21|24738.84
05:24:23|24738.84
05:24:23|24738.84
05:24:25|24738.84
05:24:25|24738.84
05:24:26|24738.84
05:24:28|24738.84
05:24:29|24738.83
05:24:30|24738.83
05:24:31|24738.83
05:24:32|24738.83
05:24:33|24738.83
05:24:34|24738.83
05:24:35|24738.83
05:24:36|24738.83
05:24:37|24738.83
05:24:38|24738.83
05:24:39|24738.83
05:24:40|24738.83
05:24:42|24738.83
05:24:42|24738.83
05:24:43|24738.83
05:24:44|24738.83
05:24:45|24738.83
05:24:46|24738.83
05:24:47|24738.83
05:24:48|24738.83
05:24:49|24734.84
05:24:50|24734.84
05:24:51|24734.84
05:24:52|24734.84
05:24:53|24734.84
05:24:54|24734.84
05:24:56|24734.84
05:24:57|24734.84
05:24:58|24734.84
05:25:00|24734.84
05:25:00|24734.84
05:25:01|24734.84
05:25:02|24734.84
05:25:03|24734.84
05:25:04|24734.84
05:25:05|24734.84
05:25:07|24728.91
05:25:07|24728.91
05:25:09|24728.91
05:25:10|24728.91
05:25:10|24728.91
05:25:11|24728.91
05:25:12|24728.91
05:25:14|24728.91
05:25:14|24728.91
05:25:15|24728.91
05:25:17|24728.91
05:25:17|24728.91
05:25:18|24728.91
05:25:19|24728.91
05:25:21|24728.91
05:25:21|24728.91
05:25:22|24728.91
05:25:24|24722.25
05:25:24|24722.25
05:25:26|24722.25
05:25:26|24722.25
05:25:28|24722.25
05:25:28|24722.25
05:25:30|24722.25
05:25:31|24722.25
05:25:32|24722.25
05:25:32|24722.25
05:25:33|24722.25
05:25:35|24722.25
05:25:35|24722.25
05:25:36|24722.25
05:25:37|24722.25
05:25:39|24722.25
05:25:40|24722.25
05:25:41|24722.25
05:25:42|24722.25
05:25:43|24722.25
05:25:43|24722.25
05:25:45|24722.25
05:25:46|24722.25
05:25:47|24722.25
05:25:47|24722.25
05:25:49|24716.13
05:25:50|24716.13
05:25:50|24716.13
05:25:51|24716.13
05:25:53|24716.13
05:25:53|24716.13
05:25:55|24716.13
05:25:56|24716.13
05:25:57|24716.13
05:25:59|24716.13
05:25:59|24716.13
05:26:01|24716.13
05:26:01|24716.13
05:26:02|24716.13
05:26:03|24723.99
05:26:04|24723.99
05:26:05|24723.99
05:26:07|24723.99
05:26:08|24723.99
05:26:09|24723.99
05:26:10|24723.99
05:26:11|24723.99
05:26:12|24723.99
05:26:13|24723.99
05:26:14|24723.99
05:26:15|24723.99
05:26:16|24723.99
05:26:18|24723.99
05:26:18|24723.99
05:26:19|24723.99
05:26:21|24723.99
05:26:22|24723.99
05:26:22|24723.99
05:26:23|24723.99
05:26:25|24723.99
05:26:26|24723.99
05:26:26|24723.99
05:26:27|24723.99
05:26:29|24723.99
05:26:29|24723.99
05:26:30|24723.99
05:26:32|24723.99
05:26:33|24723.99
05:26:33|24723.99
05:26:35|24723.99
05:26:36|24723.99
05:26:37|24723.99
05:26:38|24723.99
05:26:39|24723.99
05:26:40|24723.99
05:26:41|24723.99
05:26:41|24722.25
05:26:46|24722.25
05:26:46|24722.25
05:26:47|24722.25
05:26:48|24722.25
05:26:49|24722.25
05:26:50|24722.25
05:26:52|24716.14
05:26:52|24716.14
05:26:54|24716.14
05:26:55|24716.14
05:26:55|24716.14
05:26:56|24716.14
05:26:58|24716.14
05:26:59|24716.14
05:27:01|24716.14
05:27:01|24716.14
05:27:02|24716.14
05:27:03|24716.14
05:27:05|24716.14
05:27:06|24716.14
05:27:07|24716.14
05:27:07|24716.14
05:27:08|24715.07
05:27:10|24716.01
05:27:10|24715.32
05:27:12|24715.32
05:27:13|24715.32
05:27:13|24715.32
05:27:15|24715.32
05:27:16|24715.32
05:27:17|24715.32
05:27:17|24715.32
05:27:19|24715.32
05:27:19|24716.
05:27:21|24716.
05:27:21|24716.
05:27:23|24716.
05:27:24|24716.01
05:27:25|24719.29
05:27:26|24719.29
05:27:26|24719.29
05:27:28|24719.29
05:27:29|24719.29
05:27:30|24719.29
05:27:30|24719.29
05:27:32|24719.29
05:27:33|24719.29
05:27:33|24719.29
05:27:35|24719.29
05:27:36|24719.29
05:27:37|24719.29
05:27:38|24719.29
05:27:39|24719.29
05:27:40|24719.29
05:27:41|24719.29
05:27:42|24719.29
05:27:43|24719.29
05:27:44|24719.29
05:27:45|24719.29
05:27:46|24719.29
05:27:47|24719.29
05:27:48|24719.29
05:27:49|24719.29
05:27:50|24720.37
05:27:52|24720.37
05:27:52|24720.37
05:27:56|24720.37
05:27:56|24720.37
05:27:57|24720.37
05:27:59|24720.37
05:28:00|24720.37
05:28:01|24720.37
05:28:02|24720.37
05:28:03|24720.37
05:28:04|24720.37
05:28:05|24720.37
05:28:06|24720.37
05:28:07|24720.37
05:28:08|24732.25
05:28:10|24732.25
05:28:10|24732.25
05:28:11|24732.25
05:28:12|24732.25
05:28:13|24732.25
05:28:14|24732.75
05:28:15|24732.75
05:28:16|24732.75
05:28:17|24736.78
05:28:18|24736.78
05:28:19|24736.77
05:28:21|24736.77
05:28:21|24736.77
05:28:22|24736.77
05:28:23|24736.77
05:28:24|24736.77
05:28:25|24736.77
05:28:26|24736.77
05:28:27|24736.77
05:28:28|24736.77
05:28:29|24736.77
05:28:30|24736.77
05:28:31|24736.76
05:28:32|24736.76
05:28:33|24736.76
05:28:34|24736.76
05:28:35|24736.76
05:28:36|24736.76
05:28:37|24736.76
05:28:38|24736.76
05:28:39|24736.76
05:28:40|24736.76
05:28:41|24736.76
05:28:43|24736.76
05:28:43|24736.76
05:28:44|24741.74
05:28:45|24741.74
05:28:46|24741.74
05:28:48|24741.74
05:28:49|24741.74
05:28:49|24741.74
05:28:50|24741.74
05:28:51|24741.74
05:28:52|24741.74
05:28:54|24741.74
05:28:54|24741.74
05:28:56|24741.74
05:28:56|24741.74
05:28:57|24743.6
05:28:59|24743.6
05:28:59|24743.61
05:29:01|24743.61
05:29:02|24743.61
05:29:03|24743.61
05:29:04|24743.61
05:29:05|24743.61
05:29:06|24743.61
05:29:07|24743.61
05:29:08|24743.6
05:29:09|24743.6
05:29:10|24743.6
05:29:11|24743.61
05:29:12|24743.61
05:29:13|24743.61
05:29:14|24743.61
05:29:15|24743.61
05:29:16|24743.61
05:29:17|24743.61
05:29:18|24743.61
05:29:19|24743.61
05:29:20|24743.61
05:29:21|24743.61
05:29:22|24743.61
05:29:23|24743.61
05:29:24|24743.61
05:29:25|24743.61
05:29:26|24743.61
05:29:27|24743.61
05:29:28|24743.61
05:29:29|24743.61
05:29:30|24743.61
05:29:32|24743.61
05:29:32|24743.61
05:29:33|24743.61
05:29:34|24743.61
05:29:35|24743.61
05:29:36|24743.61
05:29:37|24743.61
05:29:38|24737.65
05:29:40|24737.65
05:29:40|24737.65
05:29:41|24737.65
05:29:42|24737.65
05:29:43|24737.65
05:29:44|24737.65
05:29:45|24737.65
05:29:46|24737.65
05:29:47|24737.65
05:29:48|24737.65
05:29:49|24737.65
05:29:50|24737.65
05:29:51|24737.65
05:29:53|24737.65
05:29:53|24737.65
05:29:54|24737.65
05:29:55|24737.65
05:29:56|24741.49
05:29:57|24741.49
05:29:58|24741.49
05:29:59|24741.49
05:30:00|24741.49
05:30:02|24741.49
05:30:03|24741.49
05:30:04|24741.49
05:30:05|24741.48
05:30:06|24741.48
05:30:07|24741.48
05:30:08|24741.48
05:30:09|24741.48
05:30:10|24741.48
05:30:11|24741.48
05:30:12|24741.48
05:30:13|24741.49
05:30:14|24741.49
05:30:15|24741.49
05:30:16|24741.49
05:30:17|24741.49
05:30:18|24741.49
05:30:19|24741.49
05:30:20|24741.49
05:30:21|24741.49
05:30:22|24741.49
05:30:23|24741.49
05:30:24|24741.49
05:30:25|24741.49
05:30:26|24741.49
05:30:27|24741.49
05:30:28|24741.49
05:30:29|24741.49
05:30:30|24741.49
05:30:31|24741.49
05:30:32|24741.49
05:30:33|24744.17
05:30:34|24744.17
05:30:35|24744.17
05:30:36|24744.17
05:30:37|24744.17
05:30:38|24744.17
05:30:39|24744.17
05:30:40|24744.17
05:30:41|24744.17
05:30:42|24744.17
05:30:43|24744.17
05:30:44|24744.16
05:30:45|24744.16
05:30:46|24744.16
05:30:47|24744.16
05:30:48|24744.16
05:30:49|24744.16
05:30:50|24744.16
05:30:51|24744.16
05:30:52|24744.16
05:30:53|24744.16
05:30:54|24744.16
05:30:55|24744.17
05:30:56|24747.53
05:30:57|24747.53
05:30:58|24747.53
05:30:59|24745.52
05:31:00|24745.52
05:31:01|24745.52
05:31:02|24745.52
05:31:04|24745.52
05:31:04|24745.52
05:31:05|24745.52
05:31:06|24745.52
05:31:07|24745.52
05:31:08|24745.52
05:31:09|24748.83
05:31:10|24748.83
05:31:11|24748.83
05:31:12|24748.83
05:31:13|24748.83
05:31:14|24748.83
05:31:15|24748.83
05:31:16|24748.83
05:31:17|24748.83
05:31:18|24748.83
05:31:19|24744.8
05:31:20|24744.8
05:31:21|24744.8
05:31:22|24744.8
05:31:23|24742.6
05:31:24|24742.6
05:31:25|24742.6
05:31:26|24742.6
05:31:27|24742.6
05:31:29|24742.6
05:31:29|24742.6
05:31:30|24742.6
05:31:31|24742.6
05:31:32|24742.6
05:31:33|24742.6
05:31:34|24742.6
05:31:35|24742.6
05:31:36|24742.6
05:31:37|24742.6
05:31:38|24742.6
05:31:39|24742.6
05:31:40|24742.6
05:31:41|24742.6
05:31:42|24742.6
05:31:43|24742.6
05:31:45|24742.6
05:31:45|24742.6
05:31:46|24730.75
05:31:47|24730.75
05:31:48|24731.16
05:31:49|24731.16
05:31:50|24731.16
05:31:52|24731.16
05:31:52|24731.16
05:31:53|24731.16
05:31:54|24731.16
05:31:56|24731.16
05:31:56|24731.16
05:31:58|24731.16
05:31:59|24731.16
05:31:59|24731.16
05:32:01|24731.16
05:32:01|24731.16
05:32:02|24731.16
05:32:04|24731.16
05:32:05|24731.16
05:32:06|24731.16
05:32:07|24731.16
05:32:08|24731.16
05:32:09|24731.16
05:32:10|24731.16
05:32:11|24731.16
05:32:12|24731.16
05:32:13|24731.16
05:32:14|24731.15
05:32:15|24731.16
05:32:16|24731.16
05:32:17|24731.16
05:32:18|24731.15
05:32:19|24731.15
05:32:20|24731.15
05:32:21|24731.15
05:32:22|24731.16
05:32:23|24731.16
05:32:24|24731.16
05:32:25|24731.16
05:32:26|24731.16
05:32:27|24731.16
05:32:28|24731.16
05:32:29|24731.16
05:32:30|24731.16
05:32:31|24727.83
05:32:32|24727.83
05:32:33|24727.83
05:32:34|24727.83
05:32:35|24727.83
05:32:36|24727.83
05:32:37|24727.83
05:32:38|24727.83
05:32:39|24727.83
05:32:40|24727.82
05:32:41|24727.82
05:32:42|24727.82
05:32:43|24727.82
05:32:44|24727.82
05:32:45|24727.82
05:32:46|24727.82
05:32:47|24727.82
05:32:48|24727.83
05:32:49|24727.83
05:32:50|24727.83
05:32:51|24727.83
05:32:52|24727.83
05:32:53|24727.83
05:32:54|24727.83
05:32:55|24727.83
05:32:56|24727.83
05:32:57|24727.82
05:32:58|24727.82
05:32:59|24727.82
05:33:00|24727.82
05:33:01|24720.95
05:33:02|24720.96
05:33:03|24720.96
05:33:05|24720.96
05:33:05|24720.96
05:33:06|24720.96
05:33:07|24720.96
05:33:08|24720.96
05:33:10|24720.96
05:33:11|24720.96
05:33:12|24720.96
05:33:13|24720.96
05:33:14|24720.96
05:33:14|24723.74
05:33:16|24723.74
05:33:17|24723.74
05:33:19|24723.74
05:33:19|24723.74
05:33:20|24723.74
05:33:21|24723.74
05:33:22|24723.74
05:33:23|24723.74
05:33:24|24723.74
05:33:25|24723.74
05:33:27|24723.74
05:33:27|24723.74
05:33:28|24723.74
05:33:29|24723.74
05:33:31|24723.74
05:33:32|24723.74
05:33:33|24723.74
05:33:33|24723.74
05:33:34|24723.74
05:33:36|24721.69
05:33:37|24721.69
05:33:37|24719.44
05:33:38|24719.44
05:33:40|24719.44
05:33:40|24719.39
05:33:42|24719.39
05:33:43|24719.39
05:33:44|24719.39
05:33:45|24719.39
05:33:46|24719.39
05:33:47|24719.39
05:33:48|24719.39
05:33:49|24719.39
05:33:50|24719.39
05:33:51|24719.39
05:33:52|24719.39
05:33:53|24719.39
05:33:54|24719.39
05:33:55|24719.39
05:33:56|24719.39
05:33:57|24719.39
05:33:58|24719.39
05:33:59|24719.39
05:34:00|24719.39
05:34:01|24719.39
05:34:02|24719.39
05:34:03|24719.39
05:34:04|24719.39
05:34:06|24721.99
05:34:07|24721.99
05:34:08|24721.99
05:34:08|24727.55
05:34:10|24727.55
05:34:11|24727.55
05:34:11|24727.55
05:34:12|24727.55
05:34:13|24727.55
05:34:14|24727.55
05:34:16|24727.55
05:34:17|24727.55
05:34:18|24727.54
05:34:19|24727.54
05:34:20|24727.54
05:34:21|24727.54
05:34:21|24727.54
05:34:23|24727.54
05:34:24|24727.54
05:34:25|24727.54
05:34:26|24727.54
05:34:27|24727.55
05:34:28|24727.55
05:34:29|24727.55
05:34:30|24725.99
05:34:32|24725.99
05:34:32|24725.99
05:34:33|24725.99
05:34:34|24725.99
05:34:35|24725.98
05:34:37|24725.98
05:34:37|24725.99
05:34:38|24725.99
05:34:39|24725.99
05:34:40|24725.99
05:34:41|24725.43
05:34:42|24725.43
05:34:43|24725.43
05:34:44|24725.43
05:34:45|24725.43
05:34:46|24725.43
05:34:47|24725.43
05:34:48|24725.43
05:34:49|24725.43
05:34:50|24725.43
05:34:51|24725.43
05:34:53|24725.43
05:34:53|24725.43
05:34:54|24725.43
05:34:55|24725.43
05:34:56|24725.43
05:34:58|24725.43
05:34:58|24725.43
05:34:59|24725.42
05:35:00|24725.42
05:35:01|24725.43
05:35:02|24725.43
05:35:03|24725.43
05:35:04|24725.43
05:35:06|24725.43
05:35:07|24725.43
05:35:08|24725.43
05:35:09|24725.43
05:35:10|24725.43
05:35:11|24725.43
05:35:12|24725.43
05:35:13|24725.43
05:35:14|24725.43
05:35:15|24725.43
05:35:16|24725.43
05:35:17|24725.43
05:35:18|24725.43
05:35:20|24725.43
05:35:20|24725.43
05:35:21|24725.43
05:35:22|24725.43
05:35:23|24725.41
05:35:25|24725.41
05:35:25|24725.41
05:35:26|24725.41
05:35:27|24725.41
05:35:28|24725.41
05:35:30|24725.41
05:35:30|24725.41
05:35:31|24725.41
05:35:32|24725.41
05:35:33|24725.41
05:35:34|24725.41
05:35:35|24725.41
05:35:36|24725.41
05:35:37|24725.41
05:35:38|24725.41
05:35:39|24725.41
05:35:40|24725.41
05:35:41|24720.41
05:35:42|24720.41
05:35:43|24721.77
05:35:44|24721.77
05:35:45|24721.98
05:35:47|24721.98
05:35:47|24721.98
05:35:48|24721.98
05:35:49|24721.98
05:35:50|24721.98
05:35:51|24721.98
05:35:52|24721.98
05:35:53|24721.71
05:35:54|24721.71
05:35:55|24721.71
05:35:56|24721.71
05:35:57|24721.71
05:35:58|24721.71
05:35:59|24721.71
05:36:00|24721.71
05:36:01|24721.71
05:36:02|24721.71
05:36:04|24721.71
05:36:04|24721.71
05:36:05|24721.69
05:36:07|24721.69
05:36:08|24721.69
05:36:09|24721.69
05:36:10|24721.69
05:36:11|24719.4
05:36:12|24719.4
05:36:13|24719.4
05:36:14|24719.4
05:36:15|24719.4
05:36:16|24719.39
05:36:17|24719.39
05:36:18|24719.39
05:36:19|24719.4
05:36:21|24719.4
05:36:22|24719.4
05:36:22|24719.4
05:36:24|24719.4
05:36:24|24719.4
05:36:26|24719.4
05:36:27|24719.4
05:36:28|24719.4
05:36:29|24719.4
05:36:30|24719.4
05:36:31|24719.4
05:36:32|24719.4
05:36:33|24719.4
05:36:34|24719.4
05:36:35|24719.4
05:36:36|24719.4
05:36:37|24719.4
05:36:38|24719.4
05:36:39|24719.4
05:36:40|24719.4
05:36:41|24719.4
05:36:41|24719.4
05:36:43|24716.64
05:36:44|24715.87
05:36:45|24715.87
05:36:45|24715.87
05:36:47|24715.87
05:36:48|24715.87
05:36:49|24715.51
05:36:50|24715.51
05:36:51|24715.07
05:36:51|24715.07
05:36:53|24715.07
05:36:54|24715.07
05:36:55|24715.04
05:36:56|24715.04
05:36:57|24715.04
05:36:58|24715.04
05:36:59|24715.04
05:37:00|24715.04
05:37:01|24715.04
05:37:02|24715.04
05:37:03|24715.04
05:37:04|24715.04
05:37:05|24715.05
05:37:06|24715.05
05:37:07|24715.05
05:37:09|24715.05
05:37:10|24715.05
05:37:10|24715.05
05:37:12|24715.05
05:37:13|24715.05
05:37:14|24715.05
05:37:15|24715.05
05:37:15|24715.05
05:37:17|24715.05
05:37:18|24720.84
05:37:19|24720.84
05:37:19|24720.84
05:37:20|24720.84
05:37:21|24720.84
05:37:23|24720.84
05:37:24|24720.84
05:37:24|24720.84
05:37:25|24720.84
05:37:27|24728.26
05:37:28|24728.26
05:37:29|24728.26
05:37:29|24728.26
05:37:30|24728.12
05:37:32|24728.12
05:37:33|24728.12
05:37:34|24728.12
05:37:35|24728.12
05:37:36|24728.12
05:37:37|24728.12
05:37:38|24728.12
05:37:39|24728.12
05:37:40|24728.12
05:37:41|24728.12
05:37:42|24728.12
05:37:43|24727.89
05:37:44|24727.89
05:37:45|24727.89
05:37:46|24727.89
05:37:47|24727.89
05:37:48|24727.89
05:37:49|24727.89
05:37:50|24727.89
05:37:51|24727.89
05:37:52|24727.89
05:37:53|24727.89
05:37:55|24727.89
05:37:55|24727.89
05:37:56|24727.89
05:37:57|24727.89
05:37:58|24727.89
05:37:59|24727.89
05:38:00|24727.89
05:38:01|24727.89
05:38:02|24727.89
05:38:03|24727.89
05:38:04|24727.89
05:38:06|24727.89
05:38:06|24727.89
05:38:07|24727.89
05:38:09|24727.89
05:38:10|24727.89
05:38:11|24727.89
05:38:12|24727.89
05:38:13|24727.89
05:38:14|24727.89
05:38:15|24727.89
05:38:16|24727.89
05:38:17|24727.89
05:38:18|24727.89
05:38:19|24727.9
05:38:20|24727.9
05:38:21|24727.89
05:38:22|24727.89
05:38:23|24727.89
05:38:24|24727.89
05:38:25|24727.89
05:38:26|24727.89
05:38:27|24727.89
05:38:28|24727.89
05:38:29|24727.89
05:38:30|24732.84
05:38:31|24732.84
05:38:32|24732.84
05:38:33|24732.84
05:38:34|24732.84
05:38:35|24732.84
05:38:36|24732.84
05:38:37|24732.84
05:38:38|24732.84
05:38:39|24732.84
05:38:40|24732.84
05:38:41|24732.84
05:38:42|24732.84
05:38:43|24732.84
05:38:44|24732.84
05:38:45|24732.84
05:38:46|24732.84
05:38:47|24732.84
05:38:48|24732.84
05:38:49|24732.84
05:38:50|24732.84
05:38:51|24732.84
05:38:52|24732.84
05:38:53|24732.84
05:38:54|24732.84
05:38:55|24732.84
05:38:56|24732.84
05:38:58|24732.84
05:38:58|24732.84
05:38:59|24732.84
05:39:00|24732.84
05:39:01|24732.84
05:39:02|24732.84
05:39:04|24732.84
05:39:04|24730.73
05:39:06|24730.73
05:39:06|24730.73
05:39:07|24729.45
05:39:08|24729.71
05:39:10|24729.71
05:39:11|24729.64
05:39:12|24729.64
05:39:13|24729.64
05:39:14|24729.64
05:39:15|24729.64
05:39:18|24723.3
05:39:18|24725.01
05:39:19|24725.01
05:39:20|24722.91
05:39:21|24722.91
05:39:22|24722.91
05:39:23|24720.84
05:39:24|24720.84
05:39:25|24720.84
05:39:26|24720.84
05:39:27|24720.84
05:39:28|24720.84
05:39:29|24722.08
05:39:30|24722.08
05:39:31|24722.9
05:39:32|24722.9
05:39:33|24722.17
05:39:34|24722.17
05:39:35|24722.17
05:39:36|24722.17
05:39:38|24722.17
05:39:39|24722.17
05:39:40|24722.17
05:39:40|24722.17
05:39:41|24722.17
05:39:42|24722.84
05:39:43|24722.84
05:39:44|24722.84
05:39:45|24720.84
05:39:46|24720.84
05:39:48|24720.84
05:39:49|24721.92
05:39:49|24721.91
05:39:50|24721.91
05:39:52|24721.91
05:39:53|24721.91
05:39:53|24721.91
05:39:54|24721.91
05:39:56|24721.91
05:39:57|24721.91
05:39:57|24721.91
05:39:59|24721.91
05:39:59|24721.91
05:40:00|24721.91
05:40:01|24721.91
05:40:02|24721.91
05:40:04|24721.91
05:40:04|24721.91
05:40:05|24721.91
05:40:06|24721.43
05:40:07|24721.43
05:40:08|24721.43
05:40:09|24721.43
05:40:10|24721.43
05:40:12|24721.43
05:40:13|24721.43
05:40:15|24721.43
05:40:15|24721.43
05:40:16|24721.43
05:40:17|24721.43
05:40:18|24721.43
05:40:19|24721.43
05:40:20|24721.43
05:40:21|24721.43
05:40:22|24721.43
05:40:23|24721.43
05:40:24|24721.43
05:40:25|24721.43
05:40:26|24722.59
05:40:27|24722.59
05:40:28|24722.59
05:40:30|24722.59
05:40:30|24722.59
05:40:31|24722.59
05:40:32|24722.59
05:40:33|24722.59
05:40:34|24722.59
05:40:35|24722.59
05:40:36|24722.59
05:40:37|24722.59
05:40:38|24722.59
05:40:39|24722.59
05:40:40|24722.59
05:40:41|24722.59
05:40:42|24722.59
05:40:43|24722.59
05:40:44|24722.59
05:40:45|24722.59
05:40:46|24722.59
05:40:47|24722.59
05:40:48|24716.38
05:40:49|24716.38
05:40:50|24716.38
05:40:51|24716.38
05:40:52|24716.38
05:40:53|24716.38
05:40:54|24716.38
05:40:55|24716.38
05:40:56|24716.38
05:40:57|24716.38
05:40:58|24716.38
05:40:59|24716.38
05:41:00|24716.38
05:41:01|24716.38
05:41:02|24716.38
05:41:03|24716.38
05:41:04|24716.38
05:41:05|24716.38
05:41:06|24716.38
05:41:11|24716.38
05:41:12|24716.38
05:41:13|24716.38
05:41:14|24716.38
05:41:16|24716.38
05:41:17|24716.38
05:41:17|24716.38
05:41:19|24714.85
05:41:20|24714.85
05:41:21|24714.86
05:41:22|24714.86
05:41:22|24714.86
05:41:24|24714.86
05:41:24|24714.86
05:41:26|24714.86
05:41:26|24714.86
05:41:27|24714.86
05:41:28|24714.86
05:41:30|24714.86
05:41:30|24722.33
05:41:31|24722.33
05:41:33|24722.33
05:41:34|24722.33
05:41:35|24722.33
05:41:36|24722.33
05:41:37|24722.8
05:41:38|24722.8
05:41:39|24722.65
05:41:40|24722.65
05:41:41|24722.65
05:41:42|24722.65
05:41:43|24722.65
05:41:44|24722.65
05:41:45|24722.65
05:41:46|24722.65
05:41:47|24722.65
05:41:48|24722.65
05:41:49|24722.65
05:41:50|24722.65
05:41:51|24722.65
05:41:52|24722.65
05:41:53|24722.65
05:41:54|24722.65
05:41:55|24722.65
05:41:56|24728.85
05:41:57|24728.85
05:41:58|24728.85
05:41:59|24728.85
05:42:00|24728.18
05:42:01|24728.18
05:42:02|24728.18
05:42:03|24728.18
05:42:04|24728.18
05:42:05|24728.18
05:42:06|24728.18
05:42:07|24728.18
05:42:08|24728.18
05:42:09|24728.18
05:42:10|24728.18
05:42:11|24728.18
05:42:12|24728.18
05:42:14|24728.18
05:42:14|24728.18
05:42:15|24728.18
05:42:17|24728.18
05:42:18|24720.8
05:42:19|24720.8
05:42:20|24720.8
05:42:22|24720.8
05:42:23|24720.8
05:42:24|24724.77
05:42:25|24724.77
05:42:26|24724.75
05:42:27|24724.75
05:42:28|24724.75
05:42:28|24724.75
05:42:30|24724.75
05:42:31|24724.75
05:42:31|24724.75
05:42:33|24724.75
05:42:34|24724.75
05:42:34|24724.75
05:42:36|24724.75
05:42:36|24724.75
05:42:37|24724.75
05:42:38|24724.75
05:42:40|24724.75
05:42:41|24724.75
05:42:41|24724.75
05:42:42|24724.75
05:42:44|24724.75
05:42:44|24724.75
05:42:46|24724.75
05:42:47|24724.75
05:42:47|24718.
05:42:49|24718.
05:42:50|24718.
05:42:50|24717.99
05:42:51|24717.99
05:42:53|24717.99
05:42:53|24717.99
05:42:55|24717.99
05:42:56|24717.99
05:42:57|24717.99
05:42:57|24717.99
05:42:59|24717.99
05:43:00|24718.
05:43:00|24718.
05:43:02|24718.
05:43:02|24718.
05:43:04|24718.
05:43:05|24718.
05:43:06|24718.
05:43:07|24717.99
05:43:08|24717.99
05:43:09|24717.99
05:43:09|24718.
05:43:11|24718.
05:43:12|24718.
05:43:13|24718.
05:43:14|24718.
05:43:16|24718.
05:43:17|24718.
05:43:18|24718.
05:43:19|24718.
05:43:20|24718.
05:43:21|24718.
05:43:22|24718.
05:43:23|24718.
05:43:24|24718.
05:43:25|24717.99
05:43:26|24717.99
05:43:27|24717.99
05:43:28|24717.99
05:43:29|24717.99
05:43:30|24717.99
05:43:31|24717.99
05:43:32|24717.99
05:43:33|24717.99
05:43:34|24717.99
05:43:35|24717.99
05:43:36|24717.99
05:43:37|24717.99
05:43:38|24717.99
05:43:39|24717.99
05:43:40|24717.99
05:43:41|24717.99
05:43:42|24717.99
05:43:43|24717.99
05:43:44|24717.99
05:43:45|24717.99
05:43:46|24717.99
05:43:47|24717.99
05:43:48|24717.99
05:43:49|24717.99
05:43:50|24717.99
05:43:51|24717.99
05:43:52|24725.62
05:43:53|24725.62
05:43:54|24725.62
05:43:55|24725.62
05:43:56|24725.62
05:43:57|24725.62
05:43:58|24725.62
05:43:59|24725.62
05:44:00|24725.62
05:44:01|24725.62
05:44:02|24725.62
05:44:03|24725.62
05:44:04|24725.62
05:44:05|24725.62
05:44:06|24728.38
05:44:07|24728.38
05:44:08|24728.38
05:44:09|24728.38
05:44:10|24728.38
05:44:11|24728.38
05:44:12|24728.38
05:44:13|24728.38
05:44:14|24728.38
05:44:16|24728.38
05:44:17|24728.38
05:44:18|24728.38
05:44:19|24728.38
05:44:20|24728.38
05:44:21|24728.38
05:44:22|24728.38
05:44:23|24728.38
05:44:24|24725.36
05:44:25|24725.36
05:44:26|24725.36
05:44:27|24725.36
05:44:28|24725.36
05:44:29|24725.36
05:44:30|24725.36
05:44:32|24725.36
05:44:32|24725.36
05:44:33|24725.36
05:44:34|24725.36
05:44:35|24725.36
05:44:37|24725.36
05:44:37|24725.35
05:44:38|24725.35
05:44:39|24727.84
05:44:41|24727.84
05:44:42|24727.84
05:44:42|24727.84
05:44:43|24727.84
05:44:44|24727.84
05:44:46|24727.84
05:44:47|24727.84
05:44:47|24727.84
05:44:48|24727.84
05:44:49|24727.84
05:44:50|24727.84
05:44:52|24727.84
05:44:53|24727.84
05:44:54|24725.33
05:44:55|24725.33
05:44:55|24724.72
05:44:57|24724.72
05:44:57|24724.72
05:44:59|24724.72
05:45:00|24724.72
05:45:01|24722.9
05:45:02|24722.9
05:45:03|24722.9
05:45:04|24722.9
05:45:05|24722.9
05:45:06|24722.9
05:45:07|24722.9
05:45:08|24722.9
05:45:08|24722.9
05:45:10|24722.9
05:45:11|24722.9
05:45:11|24722.9
05:45:13|24722.9
05:45:14|24722.9
05:45:15|24722.9
05:45:16|24722.9
05:45:17|24724.3
05:45:18|24724.3
05:45:19|24724.3
05:45:20|24724.3
05:45:21|24724.3
05:45:22|24724.3
05:45:23|24724.3
05:45:24|24724.3
05:45:25|24724.3
05:45:26|24724.3
05:45:27|24724.3
05:45:28|24723.4
05:45:29|24724.78
05:45:30|24722.97
05:45:31|24722.97
05:45:32|24722.97
05:45:33|24722.97
05:45:35|24718.01
05:45:35|24718.01
05:45:36|24718.01
05:45:37|24720.1
05:45:38|24720.1
05:45:39|24720.1
05:45:40|24720.1
05:45:41|24720.1
05:45:42|24720.1
05:45:43|24719.22
05:45:44|24719.22
05:45:45|24719.22
05:45:46|24719.22
05:45:47|24719.22
05:45:48|24719.22
05:45:49|24719.22
05:45:51|24719.22
05:45:51|24719.22
05:45:52|24719.22
05:45:53|24719.22
05:45:54|24719.22
05:45:56|24719.22
05:45:56|24719.22
05:45:57|24719.22
05:45:58|24719.22
05:45:59|24717.6
05:46:00|24717.6
05:46:01|24717.6
05:46:02|24717.6
05:46:03|24717.6
05:46:04|24717.6
05:46:05|24717.6
05:46:06|24717.6
05:46:07|24717.6
05:46:08|24717.6
05:46:09|24717.6
05:46:10|24717.6
05:46:11|24717.6
05:46:12|24717.6
05:46:13|24717.6
05:46:14|24717.6
05:46:15|24717.6
05:46:17|24717.6
05:46:18|24717.6
05:46:19|24717.6
05:46:20|24717.6
05:46:21|24717.6
05:46:22|24717.6
05:46:23|24717.6
05:46:25|24721.69
05:46:25|24721.69
05:46:26|24721.69
05:46:28|24721.96
05:46:28|24721.96
05:46:30|24721.96
05:46:31|24721.96
05:46:32|24721.96
05:46:32|24721.96
05:46:34|24721.96
05:46:35|24721.96
05:46:35|24721.96
05:46:37|24715.87
05:46:38|24715.87
05:46:39|24715.87
05:46:40|24715.87
05:46:41|24715.87
05:46:41|24715.87
05:46:43|24715.87
05:46:44|24715.87
05:46:45|24715.87
05:46:46|24715.87
05:46:46|24715.87
05:46:48|24715.87
05:46:49|24715.87
05:46:50|24715.87
05:46:51|24715.87
05:46:52|24715.87
05:46:53|24715.87
05:46:54|24715.87
05:46:55|24715.87
05:46:56|24715.87
05:46:57|24715.87
05:46:58|24715.87
05:46:59|24715.87
05:47:00|24715.87
05:47:01|24715.87
05:47:02|24715.87
05:47:03|24715.87
05:47:04|24718.2
05:47:05|24718.2
05:47:06|24718.2
05:47:07|24718.2
05:47:08|24718.2
05:47:09|24718.2
05:47:10|24718.2
05:47:11|24718.2
05:47:12|24718.2
05:47:13|24718.2
05:47:14|24718.2
05:47:15|24718.2
05:47:16|24718.2
05:47:17|24715.3
05:47:19|24715.3
05:47:19|24715.3
05:47:20|24715.3
05:47:21|24715.3
05:47:22|24715.3
05:47:24|24715.3
05:47:24|24715.3
05:47:26|24714.18
05:47:27|24714.18
05:47:28|24708.22
05:47:29|24708.22
05:47:30|24708.22
05:47:31|24708.22
05:47:32|24708.22
05:47:33|24708.22
05:47:34|24708.22
05:47:35|24708.22
05:47:36|24708.22
05:47:37|24708.22
05:47:38|24708.22
05:47:40|24708.22
05:47:40|24708.22
05:47:41|24708.22
05:47:43|24708.22
05:47:43|24708.22
05:47:44|24708.22
05:47:45|24708.22
05:47:46|24708.22
05:47:48|24708.22
05:47:48|24701.4
05:47:49|24701.4
05:47:50|24701.4
05:47:51|24701.4
05:47:53|24701.4
05:47:53|24701.4
05:47:54|24701.4
05:47:55|24701.4
05:47:56|24701.4
05:47:58|24700.01
05:47:59|24700.01
05:47:59|24693.
05:48:00|24688.17
05:48:01|24688.17
05:48:03|24688.17
05:48:03|24688.17
05:48:05|24688.17
05:48:06|24688.17
05:48:07|24695.94
05:48:10|24695.94
05:48:10|24695.94
05:48:11|24695.94
05:48:12|24695.94
05:48:13|24695.94
05:48:14|24695.94
05:48:15|24695.94
05:48:16|24695.94
05:48:18|24695.94
05:48:19|24695.94
05:48:20|24697.21
05:48:21|24697.21
05:48:22|24697.21
05:48:23|24697.21
05:48:24|24697.21
05:48:25|24697.2
05:48:26|24697.2
05:48:27|24697.2
05:48:28|24697.2
05:48:29|24697.2
05:48:30|24697.2
05:48:31|24699.99
05:48:32|24699.99
05:48:33|24699.99
05:48:35|24699.99
05:48:35|24699.99
05:48:36|24699.99
05:48:38|24699.99
05:48:39|24699.99
05:48:39|24699.99
05:48:41|24699.99
05:48:42|24699.99
05:48:43|24699.99
05:48:44|24699.99
05:48:45|24699.99
05:48:46|24699.99
05:48:47|24699.99
05:48:48|24699.99
05:48:49|24699.99
05:48:49|24699.99
05:48:51|24699.99
05:48:52|24699.99
05:48:53|24699.99
05:48:54|24705.69
05:48:55|24705.69
05:48:56|24705.69
05:48:57|24705.69
05:48:58|24704.86
05:48:59|24704.86
05:49:01|24704.86
05:49:01|24704.86
05:49:02|24704.86
05:49:03|24704.86
05:49:04|24704.86
05:49:05|24704.86
05:49:06|24704.86
05:49:07|24704.86
05:49:08|24704.86
05:49:09|24704.86
05:49:10|24698.07
05:49:11|24698.07
05:49:12|24698.07
05:49:13|24697.78
05:49:14|24697.79
05:49:15|24697.79
05:49:16|24697.79
05:49:17|24697.79
05:49:18|24697.79
05:49:20|24697.79
05:49:21|24697.79
05:49:21|24697.79
05:49:23|24697.79
05:49:24|24697.24
05:49:25|24697.24
05:49:26|24697.24
05:49:27|24697.24
05:49:28|24697.24
05:49:29|24697.24
05:49:30|24697.24
05:49:31|24697.24
05:49:32|24690.
05:49:34|24690.
05:49:34|24690.
05:49:35|24690.
05:49:36|24690.
05:49:37|24690.
05:49:38|24690.
05:49:39|24690.
05:49:40|24690.
05:49:41|24690.
05:49:42|24690.
05:49:44|24690.
05:49:44|24690.
05:49:45|24690.
05:49:46|24690.
05:49:47|24690.
05:49:49|24690.
05:49:49|24690.
05:49:50|24690.
05:49:51|24690.
05:49:52|24690.
05:49:53|24690.
05:49:54|24690.
05:49:55|24690.
05:49:57|24690.
05:49:57|24690.
05:49:58|24690.
05:49:59|24690.
05:50:00|24690.
05:50:01|24690.
05:50:02|24690.
05:50:04|24690.
05:50:05|24690.
05:50:06|24690.
05:50:07|24690.
05:50:08|24690.
05:50:09|24690.
05:50:10|24690.
05:50:11|24690.
05:50:12|24695.64
05:50:14|24695.64
05:50:15|24695.64
05:50:16|24695.64
05:50:16|24695.64
05:50:17|24695.64
05:50:18|24695.64
05:50:20|24695.64
05:50:21|24695.65
05:50:22|24695.65
05:50:23|24695.65
05:50:24|24695.65
05:50:25|24695.64
05:50:26|24695.65
05:50:28|24695.65
05:50:28|24695.65
05:50:29|24695.64
05:50:31|24695.64
05:50:32|24695.64
05:50:33|24695.64
05:50:33|24695.64
05:50:35|24695.64
05:50:35|24695.64
05:50:37|24695.64
05:50:38|24695.64
05:50:39|24695.64
05:50:40|24695.64
05:50:41|24695.64
05:50:42|24695.64
05:50:43|24695.64
05:50:43|24695.64
05:50:44|24695.64
05:50:45|24695.64
05:50:47|24695.64
05:50:48|24695.64
05:50:49|24695.64
05:50:49|24695.64
05:50:51|24695.64
05:50:52|24695.64
05:50:53|24695.64
05:50:54|24695.64
05:50:55|24695.64
05:50:56|24695.64
05:50:56|24695.64
05:50:58|24700.18
05:50:59|24700.18
05:51:00|24700.18
05:51:01|24700.18
05:51:02|24700.18
05:51:03|24700.18
05:51:04|24700.18
05:51:04|24700.18
05:51:06|24700.18
05:51:07|24700.18
05:51:08|24700.18
05:51:09|24700.18
05:51:10|24690.34
05:51:11|24690.34
05:51:12|24690.34
05:51:12|24690.34
05:51:14|24690.34
05:51:15|24690.34
05:51:15|24690.34
05:51:17|24690.34
05:51:17|24690.34
05:51:19|24690.34
05:51:20|24690.34
05:51:20|24690.34
05:51:22|24690.34
05:51:23|24690.34
05:51:24|24690.34
05:51:25|24690.34
05:51:27|24690.34
05:51:27|24690.34
05:51:28|24690.34
05:51:29|24690.34
05:51:30|24690.34
05:51:31|24690.34
05:51:32|24690.34
05:51:33|24690.34
05:51:34|24690.34
05:51:35|24690.34
05:51:36|24690.34
05:51:37|24690.34
05:51:39|24690.34
05:51:39|24690.34
05:51:40|24690.34
05:51:41|24690.34
05:51:42|24690.34
05:51:44|24690.34
05:51:44|24690.34
05:51:45|24690.34
05:51:46|24690.34
05:51:47|24690.34
05:51:48|24690.34
05:51:49|24690.34
05:51:50|24690.34
05:51:51|24690.34
05:51:52|24690.34
05:51:54|24690.34
05:51:55|24690.34
05:51:56|24690.34
05:51:57|24690.34
05:51:57|24706.39
05:51:59|24706.39
05:51:59|24706.39
05:52:00|24706.39
05:52:01|24706.39
05:52:02|24706.39
05:52:03|24706.39
05:52:04|24706.39
05:52:05|24703.48
05:52:06|24703.48
05:52:07|24703.48
05:52:09|24703.48
05:52:10|24703.48
05:52:11|24703.48
05:52:11|24703.48
05:52:12|24703.48
05:52:14|24703.48
05:52:15|24703.48
05:52:15|24700.3
05:52:17|24701.96
05:52:18|24701.96
05:52:18|24701.61
05:52:20|24703.33
05:52:21|24703.33
05:52:22|24703.33
05:52:23|24703.33
05:52:25|24703.33
05:52:26|24703.33
05:52:28|24703.33
05:52:28|24703.33
05:52:29|24703.33
05:52:31|24703.33
05:52:31|24703.33
05:52:32|24703.33
05:52:33|24703.33
05:52:34|24703.33
05:52:36|24703.33
05:52:36|24703.33
05:52:37|24703.33
05:52:38|24701.55
05:52:39|24701.55
05:52:41|24700.2
05:52:41|24700.21
05:52:42|24700.21
05:52:43|24700.2
05:52:44|24700.2
05:52:46|24700.2
05:52:46|24700.2
05:52:47|24700.2
05:52:48|24700.2
05:52:49|24700.23
05:52:50|24700.23
05:52:52|24703.27
05:52:52|24702.48
05:52:53|24702.48
05:52:54|24702.48
05:52:55|24702.48
05:52:56|24702.48
05:52:57|24702.48
05:52:58|24702.48
05:52:59|24702.48
05:53:00|24702.48
05:53:01|24693.42
05:53:02|24693.42
05:53:04|24693.42
05:53:04|24693.42
05:53:05|24693.42
05:53:06|24693.42
05:53:07|24693.42
05:53:09|24693.42
05:53:10|24693.44
05:53:10|24693.44
05:53:11|24693.44
05:53:12|24693.44
05:53:13|24693.44
05:53:14|24692.1
05:53:15|24692.1
05:53:16|24692.1
05:53:17|24692.1
05:53:19|24692.1
05:53:19|24692.1
05:53:20|24692.09
05:53:21|24692.09
05:53:22|24692.09
05:53:24|24692.09
05:53:25|24692.09
05:53:26|24692.09
05:53:27|24692.09
05:53:29|24692.09
05:53:29|24692.09
05:53:30|24692.09
05:53:31|24692.09
05:53:32|24692.09
05:53:33|24692.09
05:53:34|24692.09
05:53:35|24692.09
05:53:36|24692.09
05:53:37|24692.09
05:53:38|24692.09
05:53:39|24692.09
05:53:40|24692.09
05:53:41|24692.09
05:53:42|24692.09
05:53:43|24692.09
05:53:44|24692.09
05:53:45|24692.08
05:53:46|24692.08
05:53:47|24692.11
05:53:48|24692.08
05:53:49|24689.53
05:53:50|24689.53
05:53:51|24689.53
05:53:52|24683.38
05:53:53|24683.38
05:53:54|24683.38
05:53:55|24683.38
05:53:56|24680.52
05:53:57|24680.52
05:53:58|24680.52
05:53:59|24679.19
05:54:00|24679.19
05:54:01|24679.19
05:54:02|24679.19
05:54:03|24679.19
05:54:04|24679.19
05:54:05|24684.21
05:54:06|24684.21
05:54:07|24684.21
05:54:08|24684.21
05:54:09|24684.21
05:54:10|24684.21
05:54:11|24684.21
05:54:12|24684.21
05:54:13|24684.21
05:54:14|24684.21
05:54:15|24684.21
05:54:16|24684.21
05:54:17|24684.21
05:54:18|24684.21
05:54:20|24684.21
05:54:20|24684.21
05:54:21|24684.21
05:54:22|24684.21
05:54:24|24684.21
05:54:25|24684.21
05:54:26|24684.21
05:54:27|24684.21
05:54:28|24684.21
05:54:29|24678.64
05:54:30|24678.64
05:54:31|24678.64
05:54:32|24678.64
05:54:33|24678.64
05:54:34|24678.64
05:54:35|24678.64
05:54:37|24678.64
05:54:37|24678.64
05:54:38|24678.64
05:54:39|24678.64
05:54:41|24678.64
05:54:41|24678.64
05:54:42|24673.84
05:54:43|24673.84
05:54:44|24673.84
05:54:45|24673.84
05:54:46|24673.84
05:54:47|24672.28
05:54:48|24672.28
05:54:49|24672.28
05:54:50|24669.57
05:54:52|24669.57
05:54:52|24667.24
05:54:53|24667.24
05:54:54|24667.24
05:54:56|24667.24
05:54:56|24667.24
05:54:57|24667.24
05:54:59|24667.24
05:54:59|24667.24
05:55:00|24666.9
05:55:02|24666.9
05:55:03|24666.9
05:55:03|24666.9
05:55:04|24666.9
05:55:05|24666.9
05:55:06|24666.9
05:55:08|24666.9
05:55:08|24666.9
05:55:09|24666.9
05:55:11|24666.9
05:55:11|24666.9
05:55:13|24666.9
05:55:14|24666.9
05:55:15|24666.9
05:55:16|24666.9
05:55:17|24666.9
05:55:18|24666.9
05:55:19|24666.9
05:55:20|24666.9
05:55:20|24666.9
05:55:21|24666.9
05:55:23|24666.9
05:55:24|24666.9
05:55:24|24666.9
05:55:26|24666.9
05:55:28|24666.9
05:55:28|24666.9
05:55:30|24666.9
05:55:30|24666.9
05:55:32|24666.9
05:55:33|24666.9
05:55:33|24673.56
05:55:35|24673.56
05:55:36|24673.56
05:55:36|24673.56
05:55:38|24673.57
05:55:39|24673.57
05:55:40|24673.57
05:55:41|24673.57
05:55:42|24673.57
05:55:43|24673.57
05:55:44|24678.02
05:55:45|24677.68
05:55:45|24677.68
05:55:47|24677.68
05:55:48|24677.68
05:55:49|24677.68
05:55:49|24677.68
05:55:51|24677.68
05:55:51|24677.68
05:55:52|24682.38
05:55:54|24682.38
05:55:54|24682.38
05:55:56|24682.38
05:55:57|24682.38
05:55:58|24682.38
05:55:59|24682.9
05:56:00|24682.9
05:56:01|24682.9
05:56:02|24681.31
05:56:03|24681.31
05:56:04|24681.31
05:56:04|24681.31
05:56:06|24681.31
05:56:07|24681.31
05:56:08|24681.31
05:56:09|24681.31
05:56:10|24681.31
05:56:11|24681.31
05:56:12|24681.31
05:56:13|24681.31
05:56:14|24681.31
05:56:15|24681.31
05:56:17|24674.37
05:56:18|24674.37
05:56:18|24674.37
05:56:19|24674.63
05:56:20|24674.63
05:56:22|24674.63
05:56:22|24674.63
05:56:23|24674.63
05:56:24|24674.63
05:56:25|24674.63
05:56:27|24674.63
05:56:28|24674.63
05:56:29|24674.63
05:56:30|24675.76
05:56:31|24675.76
05:56:33|24675.76
05:56:33|24675.76
05:56:34|24675.76
05:56:35|24675.76
05:56:36|24675.76
05:56:37|24682.91
05:56:38|24682.91
05:56:39|24682.91
05:56:40|24682.91
05:56:41|24682.91
05:56:42|24682.91
05:56:43|24682.91
05:56:44|24682.91
05:56:45|24682.91
05:56:46|24682.91
05:56:47|24686.4
05:56:49|24686.4
05:56:49|24686.4
05:56:50|24686.4
05:56:51|24686.4
05:56:52|24686.4
05:56:53|24686.4
05:56:54|24686.4
05:56:55|24686.4
05:56:56|24686.4
05:56:57|24691.78
05:56:58|24691.78
05:56:59|24691.78
05:57:00|24691.78
05:57:01|24691.78
05:57:02|24691.78
05:57:03|24690.39
05:57:04|24690.19
05:57:05|24690.19
05:57:06|24690.19
05:57:07|24690.37
05:57:08|24690.37
05:57:09|24691.85
05:57:10|24691.86
05:57:11|24691.86
05:57:12|24691.86
05:57:13|24691.79
05:57:15|24691.79
05:57:15|24691.79
05:57:16|24691.79
05:57:17|24694.68
05:57:18|24694.68
05:57:20|24694.68
05:57:20|24695.04
05:57:21|24695.04
05:57:22|24695.04
05:57:23|24695.04
05:57:24|24695.04
05:57:25|24695.04
05:57:26|24695.04
05:57:28|24695.04
05:57:29|24695.04
05:57:30|24695.04
05:57:31|24694.88
05:57:32|24694.87
05:57:33|24694.87
05:57:34|24694.87
05:57:35|24694.87
05:57:36|24694.87
05:57:36|24694.87
05:57:37|24694.87
05:57:39|24694.87
05:57:40|24695.05
05:57:41|24695.05
05:57:42|24695.05
05:57:43|24695.05
05:57:44|24695.05
05:57:45|24698.17
05:57:46|24698.17
05:57:47|24698.17
05:57:48|24698.17
05:57:49|24698.17
05:57:50|24698.17
05:57:51|24698.17
05:57:52|24698.17
05:57:53|24698.17
05:57:54|24698.17
05:57:55|24698.17
05:57:56|24698.17
05:57:57|24698.17
05:57:58|24698.17
05:57:59|24700.32
05:58:00|24700.32
05:58:01|24700.32
05:58:02|24700.32
05:58:03|24700.32
05:58:04|24700.32
05:58:05|24700.38
05:58:06|24700.38
05:58:08|24700.38
05:58:08|24700.38
05:58:09|24700.38
05:58:10|24700.38
05:58:11|24700.38
05:58:13|24700.38
05:58:13|24700.38
05:58:14|24700.38
05:58:15|24700.38
05:58:17|24700.38
05:58:18|24700.38
05:58:19|24700.38
05:58:19|24700.38
05:58:21|24700.38
05:58:21|24700.38
05:58:22|24700.38
05:58:23|24700.38
05:58:24|24700.38
05:58:26|24700.38
05:58:26|24700.38
05:58:27|24700.38
05:58:28|24700.38
05:58:30|24700.37
05:58:30|24700.37
05:58:32|24700.37
05:58:33|24700.37
05:58:34|24700.37
05:58:35|24700.37
05:58:36|24700.37
05:58:37|24700.37
05:58:38|24700.37
05:58:39|24700.33
05:58:40|24700.33
05:58:41|24700.33
05:58:43|24700.33
05:58:44|24700.33
05:58:44|24700.32
05:58:45|24700.32
05:58:46|24700.32
05:58:47|24700.32
05:58:48|24700.32
05:58:49|24700.32
05:58:50|24700.32
05:58:51|24700.32
05:58:52|24700.32
05:58:53|24700.32
05:58:54|24700.32
05:58:55|24700.32
05:58:56|24700.32
05:58:57|24697.
05:58:58|24697.
05:58:59|24697.
05:59:00|24697.
05:59:01|24697.
05:59:02|24697.
05:59:03|24697.
05:59:04|24697.
05:59:05|24696.99
05:59:06|24696.99
05:59:07|24696.99
05:59:08|24696.99
05:59:09|24696.99
05:59:10|24696.99
05:59:11|24696.99
05:59:12|24696.99
05:59:13|24696.99
05:59:14|24696.99
05:59:15|24696.99
05:59:16|24696.99
05:59:17|24696.99
05:59:18|24696.99
05:59:19|24696.99
05:59:20|24696.99
05:59:21|24696.99
05:59:22|24696.99
05:59:23|24696.99
05:59:24|24696.99
05:59:25|24696.99
05:59:26|24696.99
05:59:27|24696.99
05:59:28|24696.99
05:59:30|24696.99
05:59:31|24696.99
05:59:32|24696.99
05:59:33|24696.99
05:59:34|24696.99
05:59:36|24696.99
05:59:36|24696.99
05:59:38|24696.99
05:59:39|24696.99
05:59:39|24696.99
05:59:41|24696.99
05:59:42|24696.99
05:59:43|24696.99
05:59:44|24696.99
05:59:45|24696.99
05:59:46|24696.99
05:59:47|24696.99
05:59:47|24696.99
05:59:54|24696.99
05:59:55|24696.99
05:59:56|24696.99
05:59:57|24696.99
05:59:58|24696.99
05:59:59|24696.99
06:00:00|24696.99
06:00:01|24696.99
06:00:02|24696.99
06:00:03|24697.
06:00:04|24693.66
06:00:05|24693.66
06:00:06|24689.48
06:00:07|24691.72
06:00:08|24691.72
06:00:09|24691.72
06:00:10|24691.72
06:00:11|24691.72
06:00:12|24691.72
06:00:13|24691.72
06:00:14|24690.03
06:00:15|24690.03
06:00:16|24690.03
06:00:17|24690.03
06:00:18|24690.03
06:00:19|24690.03
06:00:20|24690.03
06:00:21|24690.03
06:00:22|24690.03
06:00:23|24690.03
06:00:24|24687.47
06:00:25|24687.39
06:00:26|24687.38
06:00:28|24687.39
06:00:28|24687.39
06:00:29|24687.39
06:00:31|24687.39
06:00:32|24685.73
06:00:33|24685.73
06:00:34|24685.73
06:00:35|24685.73
06:00:36|24685.72
06:00:37|24685.72
06:00:38|24685.5
06:00:39|24685.5
06:00:40|24685.5
06:00:41|24685.5
06:00:42|24685.5
06:00:43|24685.5
06:00:44|24685.5
06:00:45|24685.5
06:00:46|24685.5
06:00:47|24687.12
06:00:48|24687.12
06:00:49|24686.68
06:00:50|24686.68
06:00:51|24686.68
06:00:52|24686.68
06:00:53|24686.68
06:00:54|24686.68
06:00:55|24686.68
06:00:57|24686.68
06:00:57|24686.68
06:00:58|24686.68
06:01:00|24686.68
06:01:00|24686.68
06:01:01|24686.68
06:01:02|24686.68
06:01:03|24683.91
06:01:05|24683.91
06:01:05|24683.91
06:01:07|24683.91
06:01:07|24683.91
06:01:08|24676.45
06:01:09|24676.45
06:01:10|24676.45
06:01:11|24676.45
06:01:12|24676.45
06:01:13|24676.45
06:01:14|24676.45
06:01:16|24676.45
06:01:16|24676.45
06:01:17|24672.
06:01:18|24672.
06:01:19|24672.
06:01:20|24672.
06:01:21|24672.
06:01:22|24672.
06:01:23|24672.
06:01:24|24672.
06:01:25|24672.
06:01:26|24672.
06:01:27|24672.
06:01:28|24672.
06:01:29|24672.
06:01:30|24672.
06:01:32|24672.
06:01:33|24672.
06:01:35|24672.
06:01:35|24672.
06:01:36|24672.
06:01:37|24672.
06:01:38|24672.
06:01:39|24672.
06:01:40|24672.
06:01:41|24672.
06:01:42|24672.
06:01:43|24672.
06:01:44|24672.
06:01:45|24672.
06:01:46|24672.
06:01:47|24672.
06:01:48|24672.
06:01:49|24672.
06:01:50|24672.
06:01:51|24672.
06:01:52|24672.
06:01:53|24672.
06:01:54|24672.
06:01:55|24672.
06:01:56|24672.
06:01:57|24677.63
06:01:59|24677.63
06:01:59|24674.97
06:02:00|24673.97
06:02:02|24673.97
06:02:03|24673.97
06:02:04|24673.97
06:02:05|24673.97
06:02:06|24673.97
06:02:06|24673.97
06:02:07|24673.43
06:02:09|24673.43
06:02:09|24673.43
06:02:11|24673.43
06:02:11|24673.43
06:02:13|24673.43
06:02:14|24673.43
06:02:15|24673.43
06:02:15|24673.43
06:02:16|24673.43
06:02:18|24673.43
06:02:19|24673.43
06:02:19|24673.43
06:02:20|24677.58
06:02:22|24677.58
06:02:23|24677.58
06:02:23|24677.58
06:02:24|24677.58
06:02:25|24677.58
06:02:26|24677.58
06:02:28|24677.58
06:02:28|24677.58
06:02:29|24677.58
06:02:31|24677.58
06:02:31|24677.58
06:02:33|24677.58
06:02:35|24678.07
06:02:35|24678.07
06:02:36|24678.07
06:02:37|24678.07
06:02:38|24678.07
06:02:40|24678.07
06:02:41|24678.07
06:02:42|24678.07
06:02:43|24679.26
06:02:43|24679.26
06:02:45|24679.23
06:02:46|24678.99
06:02:47|24680.77
06:02:48|24680.77
06:02:49|24680.77
06:02:51|24680.77
06:02:51|24680.77
06:02:52|24680.77
06:02:53|24680.77
06:02:54|24680.77
06:02:55|24680.77
06:02:56|24680.77
06:02:57|24680.77
06:02:58|24680.77
06:02:59|24680.77
06:03:00|24680.77
06:03:01|24680.77
06:03:02|24680.77
06:03:03|24680.77
06:03:04|24680.77
06:03:05|24680.77
06:03:06|24680.77
06:03:07|24680.77
06:03:08|24680.77
06:03:09|24680.77
06:03:10|24680.77
06:03:11|24680.77
06:03:12|24677.24
06:03:14|24677.24
06:03:14|24677.24
06:03:15|24677.24
06:03:16|24677.24
06:03:17|24677.24
06:03:18|24677.24
06:03:19|24677.24
06:03:20|24677.24
06:03:21|24677.24
06:03:22|24677.24
06:03:23|24677.24
06:03:24|24677.24
06:03:25|24677.24
06:03:26|24677.24
06:03:27|24677.24
06:03:28|24677.24
06:03:29|24677.24
06:03:30|24677.24
06:03:31|24677.24
06:03:32|24677.24
06:03:34|24677.24
06:03:35|24677.24
06:03:36|24677.24
06:03:37|24680.67
06:03:38|24671.66
06:03:40|24671.66
06:03:40|24671.66
06:03:41|24668.16
06:03:42|24668.16
06:03:43|24668.17
06:03:44|24668.17
06:03:46|24668.17
06:03:47|24668.17
06:03:47|24668.17
06:03:48|24668.17
06:03:50|24668.17
06:03:51|24668.17
06:03:52|24668.17
06:03:53|24668.17
06:03:54|24668.17
06:03:54|24668.17
06:03:55|24668.17
06:03:57|24668.17
06:03:58|24668.17
06:03:59|24670.67
06:03:59|24671.24
06:04:00|24671.24
06:04:01|24671.24
06:04:03|24671.24
06:04:03|24671.24
06:04:05|24671.24
06:04:06|24671.24
06:04:07|24671.24
06:04:07|24671.24
06:04:09|24671.24
06:04:09|24671.24
06:04:10|24671.24
06:04:11|24671.05
06:04:12|24671.05
06:04:14|24671.05
06:04:15|24671.05
06:04:15|24671.05
06:04:17|24671.05
06:04:17|24671.05
06:04:19|24671.05
06:04:20|24671.05
06:04:20|24672.57
06:04:21|24672.57
06:04:23|24672.57
06:04:24|24672.57
06:04:25|24672.57
06:04:26|24672.56
06:04:27|24672.56
06:04:28|24672.56
06:04:28|24672.57
06:04:30|24672.57
06:04:31|24672.57
06:04:32|24672.57
06:04:33|24672.57
06:04:34|24672.57
06:04:35|24672.56
06:04:37|24672.56
06:04:37|24672.56
06:04:39|24672.56
06:04:40|24672.56
06:04:41|24672.59
06:04:42|24672.59
06:04:43|24672.59
06:04:45|24672.59
06:04:45|24672.59
06:04:46|24674.21
06:04:47|24674.21
06:04:48|24674.21
06:04:49|24674.21
06:04:50|24674.21
06:04:52|24674.21
06:04:52|24674.21
06:04:53|24671.36
06:04:54|24671.36
06:04:55|24671.36
06:04:56|24671.36
06:04:57|24671.36
06:04:58|24671.36
06:04:59|24671.36
06:05:00|24671.36
06:05:01|24671.36
06:05:02|24671.36
06:05:03|24671.36
06:05:04|24671.36
06:05:06|24671.36
06:05:06|24671.36
06:05:08|24671.36
06:05:08|24671.36
06:05:09|24671.36
06:05:10|24671.36
06:05:11|24671.36
06:05:12|24671.36
06:05:13|24668.16
06:05:14|24668.16
06:05:16|24668.92
06:05:17|24668.92
06:05:17|24668.92
06:05:19|24668.92
06:05:20|24668.92
06:05:21|24668.92
06:05:21|24668.92
06:05:23|24668.92
06:05:23|24668.92
06:05:24|24668.92
06:05:25|24668.92
06:05:26|24668.92
06:05:27|24668.92
06:05:28|24668.92
06:05:29|24668.92
06:05:31|24668.92
06:05:31|24668.92
06:05:33|24668.92
06:05:34|24668.92
06:05:35|24668.92
06:05:36|24668.92
06:05:37|24668.92
06:05:38|24672.4
06:05:39|24672.4
06:05:41|24672.4
06:05:41|24672.4
06:05:42|24672.4
06:05:43|24672.4
06:05:44|24672.4
06:05:45|24672.4
06:05:47|24672.4
06:05:48|24672.4
06:05:49|24672.4
06:05:50|24672.4
06:05:51|24671.37
06:05:52|24671.37
06:05:53|24671.37
06:05:53|24671.37
06:05:54|24671.37
06:05:55|24671.37
06:05:56|24671.37
06:05:58|24671.37
06:05:58|24671.37
06:05:59|24671.37
06:06:00|24671.37
06:06:01|24671.37
06:06:03|24671.37
06:06:03|24671.37
06:06:04|24671.37
06:06:06|24671.37
06:06:06|24671.37
06:06:07|24671.37
06:06:09|24671.37
06:06:09|24671.37
06:06:10|24671.37
06:06:11|24671.37
06:06:12|24671.37
06:06:14|24671.37
06:06:14|24671.37
06:06:15|24671.37
06:06:16|24671.37
06:06:17|24671.37
06:06:18|24671.37
06:06:19|24671.37
06:06:20|24671.37
06:06:22|24671.37
06:06:22|24671.37
06:06:23|24671.37
06:06:25|24671.37
06:06:25|24671.37
06:06:27|24671.37
06:06:27|24671.37
06:06:28|24671.37
06:06:30|24671.37
06:06:30|24671.37
06:06:31|24671.37
06:06:32|24671.37
06:06:33|24671.37
06:06:34|24671.37
06:06:35|24671.37
06:06:37|24671.37
06:06:38|24671.37
06:06:39|24671.37
06:06:40|24671.37
06:06:41|24671.37
06:06:42|24671.37
06:06:43|24671.37
06:06:44|24671.37
06:06:46|24668.21
06:06:47|24668.21
06:06:47|24668.21
06:06:48|24668.18
06:06:49|24668.18
06:06:50|24668.18
06:06:51|24668.18
06:06:52|24668.18
06:06:54|24668.18
06:06:54|24668.18
06:06:55|24668.18
06:06:57|24668.18
06:06:57|24668.18
06:06:59|24668.18
06:06:59|24668.18
06:07:01|24668.18
06:07:01|24668.18
06:07:03|24668.18
06:07:04|24668.18
06:07:05|24668.26
06:07:06|24668.26
06:07:07|24672.76
06:07:08|24672.76
06:07:09|24672.76
06:07:10|24672.76
06:07:11|24672.76
06:07:12|24672.76
06:07:13|24672.76
06:07:14|24672.76
06:07:15|24672.76
06:07:16|24672.76
06:07:17|24672.76
06:07:18|24672.76
06:07:19|24672.76
06:07:20|24672.76
06:07:21|24672.76
06:07:22|24672.76
06:07:23|24672.76
06:07:24|24672.76
06:07:25|24672.76
06:07:26|24672.76
06:07:27|24672.76
06:07:28|24672.76
06:07:29|24672.76
06:07:30|24672.76
06:07:31|24670.77
06:07:32|24670.77
06:07:33|24670.77
06:07:34|24670.77
06:07:35|24670.77
06:07:36|24670.77
06:07:37|24670.77
06:07:39|24670.77
06:07:40|24670.77
06:07:41|24670.77
06:07:42|24670.77
06:07:43|24670.77
06:07:44|24670.77
06:07:44|24670.77
06:07:46|24670.77
06:07:47|24670.77
06:07:48|24671.38
06:07:49|24671.38
06:07:49|24671.38
06:07:50|24671.38
06:07:52|24671.38
06:07:52|24671.38
06:07:54|24671.38
06:07:55|24671.38
06:07:56|24671.38
06:07:57|24671.38
06:07:58|24671.38
06:07:59|24671.38
06:08:00|24671.38
06:08:01|24671.57
06:08:02|24671.57
06:08:03|24671.57
06:08:04|24671.57
06:08:05|24671.57
06:08:06|24668.18
06:08:07|24668.18
06:08:08|24668.18
06:08:09|24668.18
06:08:10|24668.18
06:08:11|24668.18
06:08:12|24668.18
06:08:13|24668.68
06:08:14|24668.68
06:08:15|24668.68
06:08:16|24668.68
06:08:17|24668.68
06:08:18|24668.68
06:08:19|24668.68
06:08:20|24668.18
06:08:21|24668.18
06:08:22|24667.08
06:08:23|24657.06
06:08:24|24657.06
06:08:25|24656.72
06:08:26|24656.72
06:08:27|24656.72
06:08:28|24656.72
06:08:29|24657.08
06:08:30|24657.08
06:08:31|24657.08
06:08:32|24657.08
06:08:33|24657.08
06:08:34|24657.08
06:08:35|24657.08
06:08:36|24657.08
06:08:37|24660.75
06:08:38|24660.75
06:08:40|24656.57
06:08:41|24656.57
06:08:42|24656.57
06:08:43|24656.57
06:08:44|24656.57
06:08:45|24656.57
06:08:46|24656.57
06:08:47|24656.57
06:08:48|24656.57
06:08:49|24656.07
06:08:50|24656.07
06:08:51|24658.14
06:08:52|24658.14
06:08:53|24658.14
06:08:54|24658.14
06:08:55|24658.14
06:08:56|24658.14
06:08:57|24658.14
06:08:58|24658.14
06:08:59|24658.14
06:09:00|24651.23
06:09:02|24652.94
06:09:02|24652.94
06:09:03|24652.94
06:09:04|24652.94
06:09:05|24652.94
06:09:07|24655.96
06:09:07|24655.96
06:09:08|24655.16
06:09:09|24655.16
06:09:10|24655.16
06:09:11|24655.16
06:09:12|24655.16
06:09:13|24655.16
06:09:14|24655.16
06:09:15|24655.16
06:09:17|24655.16
06:09:18|24655.16
06:09:19|24655.16
06:09:20|24645.73
06:09:21|24645.73
06:09:22|24644.55
06:09:23|24644.55
06:09:24|24644.55
06:09:25|24644.55
06:09:26|24644.55
06:09:27|24644.55
06:09:28|24644.55
06:09:29|24644.55
06:09:30|24644.55
06:09:31|24644.55
06:09:32|24644.55
06:09:33|24644.55
06:09:34|24644.55
06:09:35|24644.55
06:09:36|24644.55
06:09:37|24644.55
06:09:39|24644.02
06:09:40|24644.02
06:09:41|24644.02
06:09:42|24644.02
06:09:44|24640.76
06:09:45|24640.76
06:09:45|24637.28
06:09:46|24637.28
06:09:48|24630.58
06:09:49|24630.58
06:09:50|24630.58
06:09:51|24630.58
06:09:52|24630.58
06:09:53|24630.49
06:09:55|24630.49
06:09:55|24632.75
06:09:57|24632.75
06:09:57|24632.75
06:09:59|24632.75
06:09:59|24628.19
06:10:01|24628.19
06:10:01|24628.19
06:10:02|24628.19
06:10:03|24628.19
06:10:04|24628.94
06:10:05|24628.94
06:10:06|24628.94
06:10:08|24628.94
06:10:08|24628.94
06:10:09|24628.94
06:10:10|24619.77
06:10:12|24619.77
06:10:12|24619.77
06:10:13|24619.77
06:10:14|24619.77
06:10:16|24619.77
06:10:16|24619.77
06:10:17|24619.77
06:10:19|24619.77
06:10:19|24619.77
06:10:20|24625.19
06:10:21|24625.19
06:10:23|24631.1
06:10:23|24631.1
06:10:24|24629.66
06:10:25|24624.79
06:10:27|24624.79
06:10:27|24624.79
06:10:28|24624.79
06:10:29|24624.79
06:10:30|24624.79
06:10:31|24624.79
06:10:32|24624.79
06:10:33|24612.56
06:10:35|24612.6
06:10:35|24612.6
06:10:36|24612.6
06:10:37|24612.6
06:10:39|24612.6
06:10:39|24612.6
06:10:41|24612.6
06:10:42|24612.6
06:10:43|24612.6
06:10:44|24612.6
06:10:45|24612.6
06:10:46|24612.6
06:10:47|24612.6
06:10:48|24612.6
06:10:49|24612.6
06:10:50|24612.6
06:10:51|24612.6
06:10:51|24612.6
06:10:53|24612.6
06:10:54|24612.6
06:10:55|24624.86
06:10:56|24624.86
06:10:57|24624.86
06:10:58|24624.86
06:10:59|24624.86
06:11:00|24628.09
06:11:01|24628.09
06:11:02|24628.09
06:11:03|24628.09
06:11:04|24628.09
06:11:05|24628.09
06:11:06|24628.09
06:11:07|24628.09
06:11:08|24628.09
06:11:09|24628.09
06:11:10|24628.09
06:11:11|24628.09
06:11:12|24628.09
06:11:13|24628.09
06:11:14|24628.09
06:11:15|24628.09
06:11:16|24628.09
06:11:17|24628.09
06:11:18|24628.09
06:11:19|24621.75
06:11:20|24621.75
06:11:21|24621.75
06:11:22|24621.75
06:11:23|24615.8
06:11:24|24615.8
06:11:25|24617.5
06:11:26|24617.5
06:11:27|24617.5
06:11:28|24617.5
06:11:29|24617.5
06:11:30|24617.5
06:11:31|24617.5
06:11:32|24617.5
06:11:33|24617.5
06:11:34|24617.5
06:11:35|24617.5
06:11:36|24617.5
06:11:37|24617.5
06:11:38|24617.5
06:11:39|24615.19
06:11:40|24615.19
06:11:41|24615.19
06:11:42|24615.19
06:11:44|24615.19
06:11:45|24615.19
06:11:46|24615.19
06:11:47|24615.19
06:11:47|24615.19
06:11:49|24615.19
06:11:50|24615.19
06:11:51|24615.19
06:11:52|24615.19
06:11:53|24615.19
06:11:54|24615.19
06:11:55|24618.43
06:11:56|24618.43
06:11:57|24618.43
06:11:58|24618.43
06:11:59|24618.43
06:11:59|24618.43
06:12:01|24618.43
06:12:02|24618.43
06:12:03|24618.43
06:12:04|24619.33
06:12:05|24619.33
06:12:06|24619.33
06:12:07|24619.33
06:12:07|24615.53
06:12:09|24615.53
06:12:10|24615.53
06:12:11|24615.53
06:12:13|24615.53
06:12:13|24615.53
06:12:14|24615.53
06:12:16|24617.63
06:12:16|24617.63
06:12:17|24617.63
06:12:18|24617.63
06:12:19|24617.63
06:12:20|24619.88
06:12:22|24619.88
06:12:22|24619.88
06:12:24|24619.88
06:12:25|24619.88
06:12:25|24619.88
06:12:27|24619.88
06:12:27|24625.29
06:12:29|24625.28
06:12:29|24626.58
06:12:30|24626.58
06:12:32|24625.55
06:12:32|24625.55
06:12:34|24625.55
06:12:34|24625.55
06:12:35|24626.7
06:12:36|24626.7
06:12:38|24626.7
06:12:38|24626.7
06:12:39|24626.7
06:12:41|24626.7
06:12:41|24629.33
06:12:42|24629.33
06:12:44|24629.33
06:12:44|24629.33
06:12:46|24629.33
06:12:47|24629.33
06:12:48|24631.69
06:12:50|24631.69
06:12:50|24631.69
06:12:51|24631.69
06:12:52|24631.69
06:12:53|24631.69
06:12:54|24631.69
06:12:55|24634.44
06:12:56|24634.44
06:12:57|24632.83
06:12:58|24632.83
06:12:59|24632.83
06:13:00|24632.83
06:13:01|24632.83
06:13:02|24632.83
06:13:03|24632.83
06:13:04|24632.83
06:13:05|24632.83
06:13:06|24632.83
06:13:07|24632.83
06:13:08|24632.83
06:13:09|24632.83
06:13:10|24632.83
06:13:11|24632.83
06:13:12|24632.83
06:13:13|24632.83
06:13:14|24640.53
06:13:15|24640.53
06:13:16|24640.53
06:13:17|24640.53
06:13:19|24640.53
06:13:19|24640.53
06:13:20|24640.53
06:13:21|24640.53
06:13:22|24640.53
06:13:23|24640.53
06:13:24|24640.53
06:13:25|24640.53
06:13:26|24640.53
06:13:27|24640.53
06:13:28|24640.53
06:13:29|24640.53
06:13:30|24643.03
06:13:31|24643.03
06:13:32|24643.03
06:13:33|24643.03
06:13:35|24643.03
06:13:35|24643.03
06:13:36|24643.03
06:13:37|24643.03
06:13:38|24643.03
06:13:39|24643.03
06:13:40|24643.03
06:13:41|24642.31
06:13:42|24642.31
06:13:44|24642.31
06:13:44|24642.31
06:13:46|24643.88
06:13:46|24643.88
06:13:48|24643.88
06:13:49|24643.88
06:13:50|24643.88
06:13:51|24643.41
06:13:52|24643.41
06:13:53|24647.24
06:13:54|24647.24
06:13:55|24647.24
06:13:56|24647.23
06:13:57|24647.23
06:13:58|24647.23
06:13:59|24647.23
06:14:00|24647.23
06:14:01|24647.23
06:14:02|24647.23
06:14:04|24651.5
06:14:04|24651.5
06:14:05|24651.5
06:14:06|24651.5
06:14:07|24651.5
06:14:08|24651.5
06:14:09|24651.5
06:14:10|24653.28
06:14:11|24653.28
06:14:12|24653.28
06:14:13|24652.35
06:14:14|24652.35
06:14:15|24652.35
06:14:16|24652.35
06:14:17|24652.35
06:14:18|24652.35
06:14:19|24646.39
06:14:20|24646.39
06:14:21|24646.39
06:14:23|24646.38
06:14:23|24646.38
06:14:24|24646.39
06:14:25|24646.38
06:14:26|24646.38
06:14:27|24646.38
06:14:28|24646.38
06:14:29|24646.38
06:14:30|24646.38
06:14:31|24646.38
06:14:32|24646.38
06:14:33|24646.38
06:14:34|24647.07
06:14:35|24647.07
06:14:36|24647.07
06:14:37|24647.07
06:14:38|24647.07
06:14:39|24647.07
06:14:40|24647.07
06:14:41|24647.07
06:14:42|24647.07
06:14:43|24645.59
06:14:45|24645.59
06:14:46|24645.59
06:14:47|24645.59
06:14:48|24645.59
06:14:49|24645.59
06:14:50|24645.59
06:14:51|24631.49
06:14:52|24631.49
06:14:53|24631.5
06:14:55|24631.5
06:14:56|24636.77
06:14:56|24636.77
06:14:57|24636.77
06:14:58|24631.82
06:14:59|24631.82
06:15:01|24631.82
06:15:01|24631.82
06:15:02|24631.82
06:15:03|24632.37
06:15:04|24632.37
06:15:05|24632.37
06:15:06|24632.37
06:15:07|24632.37
06:15:08|24632.37
06:15:09|24632.37
06:15:10|24632.37
06:15:11|24632.37
06:15:12|24632.37
06:15:13|24632.37
06:15:14|24632.37
06:15:15|24632.28
06:15:16|24632.28
06:15:17|24632.28
06:15:18|24632.28
06:15:19|24632.28
06:15:20|24632.28
06:15:21|24632.28
06:15:22|24632.28
06:15:23|24632.28
06:15:24|24632.28
06:15:25|24632.28
06:15:26|24632.28
06:15:28|24632.28
06:15:28|24632.28
06:15:29|24632.28
06:15:30|24632.28
06:15:31|24632.28
06:15:33|24635.06
06:15:33|24635.06
06:15:34|24635.06
06:15:35|24635.06
06:15:36|24635.06
06:15:38|24635.06
06:15:38|24642.43
06:15:39|24642.43
06:15:40|24642.43
06:15:41|24646.33
06:15:42|24646.33
06:15:43|24646.33
06:15:44|24646.33
06:15:46|24646.33
06:15:47|24646.33
06:15:48|24646.33
06:15:49|24646.33
06:15:51|24646.78
06:15:51|24646.78
06:15:52|24646.78
06:15:53|24646.78
06:15:54|24647.35
06:15:55|24648.28
06:15:56|24648.28
06:15:57|24648.28
06:15:59|24648.28
06:15:59|24648.28
06:16:00|24648.28
06:16:01|24648.28
06:16:02|24648.28
06:16:04|24649.77
06:16:04|24649.77
06:16:05|24649.77
06:16:06|24649.77
06:16:08|24649.77
06:16:09|24649.77
06:16:09|24649.77
06:16:10|24649.77
06:16:11|24649.77
06:16:13|24649.77
06:16:13|24649.77
06:16:15|24649.77
06:16:15|24651.82
06:16:16|24651.82
06:16:17|24651.82
06:16:18|24651.82
06:16:19|24651.82
06:16:20|24651.82
06:16:21|24655.71
06:16:22|24655.71
06:16:23|24653.05
06:16:25|24653.05
06:16:25|24653.05
06:16:26|24655.03
06:16:28|24655.03
06:16:29|24655.03
06:16:30|24655.03
06:16:31|24655.03
06:16:32|24655.03
06:16:33|24655.03
06:16:34|24655.03
06:16:35|24655.03
06:16:36|24655.03
06:16:37|24655.03
06:16:38|24655.03
06:16:39|24655.03
06:16:40|24655.03
06:16:41|24655.03
06:16:42|24655.03
06:16:43|24655.03
06:16:44|24655.03
06:16:45|24653.32
06:16:46|24653.32
06:16:48|24653.32
06:16:48|24653.32
06:16:50|24653.32
06:16:51|24655.83
06:16:51|24655.83
06:16:53|24655.83
06:16:53|24655.83
06:16:55|24655.83
06:16:55|24655.83
06:16:56|24655.83
06:16:57|24655.83
06:16:59|24655.83
06:16:59|24655.83
06:17:01|24655.83
06:17:02|24655.83
06:17:02|24654.73
06:17:04|24654.73
06:17:04|24654.73
06:17:06|24654.73
06:17:07|24654.73
06:17:07|24654.73
06:17:09|24654.73
06:17:10|24654.73
06:17:10|24654.73
06:17:12|24658.85
06:17:12|24658.85
06:17:13|24658.85
06:17:14|24657.49
06:17:15|24657.49
06:17:17|24657.49
06:17:18|24657.49
06:17:18|24660.35
06:17:20|24660.34
06:17:20|24660.34
06:17:21|24660.34
06:17:22|24660.34
06:17:23|24660.34
06:17:24|24660.34
06:17:26|24660.34
06:17:27|24660.34
06:17:28|24660.34
06:17:28|24660.34
06:17:29|24660.34
06:17:30|24660.34
06:17:31|24660.34
06:17:32|24660.34
06:17:33|24660.34
06:17:34|24660.34
06:17:35|24660.34
06:17:36|24660.34
06:17:37|24660.34
06:17:39|24660.34
06:17:39|24660.34
06:17:40|24660.34
06:17:42|24660.34
06:17:43|24660.34
06:17:43|24660.34
06:17:44|24659.31
06:17:45|24659.31
06:17:47|24659.31
06:17:48|24659.31
06:17:49|24659.31
06:17:51|24659.31
06:17:51|24659.31
06:17:52|24659.32
06:17:53|24659.32
06:17:54|24659.32
06:17:55|24659.32
06:17:56|24659.32
06:17:57|24659.32
06:17:58|24659.32
06:17:59|24659.32
06:18:00|24659.74
06:18:01|24659.74
06:18:02|24659.74
06:18:03|24660.01
06:18:04|24660.01
06:18:05|24660.02
06:18:06|24660.02
06:18:07|24660.02
06:18:08|24660.02
06:18:09|24660.02
06:18:10|24660.02
06:18:11|24660.02
06:18:12|24660.02
06:18:13|24660.02
06:18:14|24660.02
06:18:15|24660.02
06:18:16|24660.02
06:18:17|24660.02
06:18:18|24660.02
06:18:20|24660.02
06:18:20|24660.02
06:18:21|24660.02
06:18:22|24660.02
06:18:23|24660.02
06:18:24|24657.75
06:18:25|24657.75
06:18:26|24657.75
06:18:27|24657.74
06:18:28|24657.74
06:18:29|24657.74
06:18:30|24657.74
06:18:31|24657.74
06:18:32|24657.74
06:18:33|24657.74
06:18:34|24657.74
06:18:35|24657.74
06:18:36|24657.74
06:18:37|24657.74
06:18:38|24657.74
06:18:39|24657.74
06:18:40|24657.74
06:18:41|24657.74
06:18:42|24657.74
06:18:43|24657.74
06:18:44|24657.74
06:18:45|24657.74
06:18:46|24657.74
06:18:47|24657.74
06:18:49|24657.74
06:18:50|24657.74
06:18:51|24657.74
06:18:53|24657.74
06:18:54|24657.74
06:18:55|24657.74
06:18:56|24657.74
06:18:57|24657.74
06:18:57|24657.74
06:18:59|24657.74
06:19:00|24657.74
06:19:01|24657.74
06:19:02|24657.74
06:19:03|24657.74
06:19:04|24666.05
06:19:05|24666.05
06:19:06|24666.05
06:19:07|24666.05
06:19:08|24666.05
06:19:09|24666.05
06:19:10|24666.05
06:19:12|24666.05
06:19:12|24664.74
06:19:14|24664.74
06:19:14|24664.74
06:19:15|24664.74
06:19:16|24664.74
06:19:17|24664.74
06:19:18|24664.74
06:19:19|24664.74
06:19:20|24664.74
06:19:21|24664.74
06:19:22|24664.74
06:19:23|24664.74
06:19:24|24664.74
06:19:25|24664.74
06:19:26|24664.74
06:19:27|24664.74
06:19:28|24664.74
06:19:29|24664.74
06:19:30|24664.74
06:19:31|24664.74
06:19:32|24664.74
06:19:33|24664.74
06:19:34|24651.29
06:19:35|24653.43
06:19:36|24654.79
06:19:37|24654.79
06:19:38|24654.79
06:19:39|24654.79
06:19:40|24654.79
06:19:41|24654.79
06:19:43|24654.79
06:19:43|24654.79
06:19:44|24653.48
06:19:45|24653.84
06:19:46|24653.84
06:19:47|24653.84
06:19:49|24653.84
06:19:50|24653.49
06:19:51|24653.49
06:19:52|24653.49
06:19:53|24653.49
06:19:54|24653.49
06:19:55|24653.49
06:19:56|24653.49
06:19:57|24653.49
06:19:58|24653.49
06:19:59|24653.49
06:20:00|24653.49
06:20:01|24653.49
06:20:02|24653.49
06:20:03|24653.49
06:20:04|24653.49
06:20:05|24653.49
06:20:06|24653.49
06:20:07|24653.49
06:20:08|24653.49
06:20:09|24653.49
06:20:10|24653.49
06:20:11|24653.49
06:20:12|24653.49
06:20:13|24653.49
06:20:14|24653.49
06:20:15|24653.49
06:20:16|24653.49
06:20:17|24653.49
06:20:18|24653.49
06:20:19|24653.49
06:20:20|24653.49
06:20:21|24653.49
06:20:22|24656.56
06:20:23|24656.56
06:20:24|24656.56
06:20:25|24656.56
06:20:26|24656.56
06:20:27|24656.56
06:20:28|24656.56
06:20:29|24659.73
06:20:30|24659.73
06:20:31|24659.74
06:20:32|24659.74
06:20:33|24659.74
06:20:34|24659.74
06:20:35|24659.74
06:20:36|24659.74
06:20:37|24659.74
06:20:38|24659.74
06:20:39|24659.74
06:20:40|24659.74
06:20:41|24659.74
06:20:42|24659.74
06:20:43|24659.74
06:20:44|24659.74
06:20:45|24659.74
06:20:46|24659.74
06:20:47|24659.74
06:20:48|24659.73
06:20:49|24659.73
06:20:50|24659.73
06:20:52|24659.73
06:20:53|24659.73
06:20:54|24659.73
06:20:55|24659.73
06:20:56|24659.73
06:20:57|24659.73
06:20:58|24659.73
06:20:59|24659.73
06:21:00|24659.73
06:21:01|24659.73
06:21:02|24659.73
06:21:03|24659.73
06:21:04|24659.73
06:21:05|24659.73
06:21:06|24659.73
06:21:07|24659.73
06:21:08|24659.73
06:21:09|24659.73
06:21:11|24659.73
06:21:11|24659.73
06:21:12|24659.73
06:21:14|24659.73
06:21:14|24659.73
06:21:15|24659.73
06:21:16|24659.73
06:21:17|24659.73
06:21:19|24659.73
06:21:19|24659.73
06:21:20|24659.73
06:21:21|24659.73
06:21:22|24659.73
06:21:24|24659.73
06:21:24|24659.73
06:21:25|24659.73
06:21:26|24659.73
06:21:27|24659.73
06:21:28|24659.73
06:21:29|24659.73
06:21:30|24659.73
06:21:31|24659.73
06:21:32|24659.73
06:21:33|24659.73
06:21:34|24659.73
06:21:35|24659.73
06:21:36|24659.73
06:21:37|24659.73
06:21:38|24659.73
06:21:39|24659.73
06:21:40|24659.73
06:21:41|24659.73
06:21:42|24659.73
06:21:43|24659.73
06:21:45|24659.73
06:21:45|24659.73
06:21:46|24659.73
06:21:48|24659.73
06:21:48|24659.73
06:21:49|24659.73
06:21:51|24659.73
06:21:52|24653.53
06:21:53|24653.53
06:21:55|24653.53
06:21:56|24653.53
06:21:56|24653.53
06:21:58|24653.53
06:21:59|24653.53
06:21:59|24653.53
06:22:01|24653.53
06:22:02|24653.53
06:22:03|24653.53
06:22:04|24653.53
06:22:05|24653.53
06:22:06|24653.53
06:22:07|24653.53
06:22:08|24653.53
06:22:09|24653.53
06:22:10|24653.53
06:22:11|24653.53
06:22:12|24653.53
06:22:13|24653.53
06:22:14|24653.53
06:22:15|24653.53
06:22:16|24653.53
06:22:17|24653.53
06:22:18|24658.31
06:22:19|24658.31
06:22:20|24659.3
06:22:21|24658.26
06:22:22|24658.26
06:22:23|24658.26
06:22:24|24658.26
06:22:25|24658.26
06:22:26|24659.72
06:22:27|24659.72
06:22:28|24659.72
06:22:29|24659.72
06:22:30|24659.72
06:22:31|24659.72
06:22:32|24659.72
06:22:33|24659.72
06:22:34|24659.72
06:22:35|24659.72
06:22:36|24659.72
06:22:37|24659.72
06:22:38|24659.72
06:22:39|24659.72
06:22:40|24659.72
06:22:41|24659.72
06:22:42|24659.72
06:22:43|24659.72
06:22:44|24659.72
06:22:45|24659.72
06:22:46|24659.72
06:22:47|24659.72
06:22:48|24659.72
06:22:49|24657.45
06:22:50|24657.45
06:22:51|24657.45
06:22:52|24657.45
06:22:54|24657.45
06:22:54|24657.45
06:22:56|24657.45
06:22:56|24657.45
06:22:57|24657.45
06:22:58|24657.12
06:22:59|24657.12
06:23:00|24657.12
06:23:01|24657.12
06:23:02|24657.12
06:23:04|24657.12
06:23:04|24657.12
06:23:05|24657.12
06:23:07|24657.12
06:23:07|24657.12
06:23:09|24657.12
06:23:10|24657.12
06:23:10|24657.12
06:23:12|24659.73
06:23:12|24659.73
06:23:14|24659.73
06:23:15|24659.73
06:23:16|24659.73
06:23:17|24659.73
06:23:18|24659.73
06:23:18|24659.73
06:23:20|24659.73
06:23:21|24659.73
06:23:22|24659.73
06:23:23|24659.73
06:23:24|24659.73
06:23:25|24659.73
06:23:26|24659.73
06:23:27|24659.73
06:23:29|24659.73
06:23:29|24659.72
06:23:30|24659.72
06:23:31|24659.72
06:23:32|24659.72
06:23:33|24659.72
06:23:34|24659.72
06:23:35|24664.75
06:23:36|24664.75
06:23:37|24664.75
06:23:38|24664.75
06:23:39|24664.75
06:23:40|24664.75
06:23:41|24664.75
06:23:42|24664.75
06:23:43|24664.75
06:23:45|24664.75
06:23:45|24664.75
06:23:46|24664.75
06:23:47|24664.75
06:23:48|24664.75
06:23:49|24664.75
06:23:50|24664.75
06:23:51|24664.75
06:23:52|24664.75
06:23:54|24664.75
06:23:55|24664.75
06:23:56|24664.75
06:23:57|24664.75
06:23:58|24660.54
06:23:59|24660.54
06:24:00|24660.54
06:24:02|24660.54
06:24:02|24660.54
06:24:04|24660.54
06:24:05|24660.54
06:24:06|24660.54
06:24:07|24660.54
06:24:08|24660.54
06:24:09|24662.95
06:24:09|24664.15
06:24:10|24664.15
06:24:12|24664.15
06:24:13|24664.15
06:24:14|24664.15
06:24:15|24664.15
06:24:16|24664.15
06:24:17|24664.83
06:24:18|24664.66
06:24:18|24664.66
06:24:20|24663.58
06:24:21|24663.58
06:24:22|24663.13
06:24:23|24663.13
06:24:24|24663.13
06:24:24|24663.13
06:24:26|24663.13
06:24:27|24663.13
06:24:28|24663.13
06:24:29|24663.13
06:24:30|24656.76
06:24:31|24657.28
06:24:32|24658.68
06:24:33|24658.68
06:24:34|24658.68
06:24:35|24658.68
06:24:36|24658.68
06:24:37|24658.68
06:24:38|24658.68
06:24:39|24658.68
06:24:40|24658.75
06:24:41|24658.75
06:24:42|24658.75
06:24:43|24658.75
06:24:44|24659.
06:24:45|24659.
06:24:46|24659.
06:24:47|24659.
06:24:48|24659.
06:24:49|24659.
06:24:50|24659.
06:24:51|24659.
06:24:52|24659.
06:24:53|24660.04
06:24:54|24660.04
06:24:56|24660.04
06:24:56|24660.04
06:24:58|24660.46
06:24:59|24660.46
06:25:00|24660.46
06:25:01|24660.46
06:25:02|24660.46
06:25:02|24660.46
06:25:03|24660.46
06:25:05|24660.46
06:25:06|24660.46
06:25:07|24660.46
06:25:08|24660.46
06:25:09|24660.46
06:25:10|24660.46
06:25:11|24660.46
06:25:12|24660.46
06:25:13|24660.05
06:25:14|24660.05
06:25:15|24660.05
06:25:16|24660.05
06:25:17|24660.05
06:25:18|24660.04
06:25:19|24660.04
06:25:20|24660.04
06:25:21|24660.04
06:25:22|24660.04
06:25:23|24660.04
06:25:24|24660.04
06:25:25|24660.04
06:25:26|24660.04
06:25:27|24660.04
06:25:28|24660.04
06:25:29|24660.04
06:25:30|24660.04
06:25:31|24660.04
06:25:32|24660.04
06:25:33|24660.04
06:25:34|24660.04
06:25:35|24660.04
06:25:36|24660.04
06:25:37|24660.03
06:25:38|24660.03
06:25:39|24660.03
06:25:40|24660.03
06:25:41|24660.03
06:25:42|24660.
06:25:43|24660.
06:25:44|24660.
06:25:45|24659.99
06:25:46|24659.99
06:25:47|24659.99
06:25:48|24659.99
06:25:49|24659.99
06:25:50|24666.85
06:25:51|24660.17
06:25:52|24660.36
06:25:53|24660.36
06:25:54|24660.36
06:25:55|24660.36
06:25:57|24660.36
06:25:57|24660.36
06:25:59|24660.36
06:26:00|24660.36
06:26:01|24660.35
06:26:03|24660.35
06:26:03|24660.35
06:26:04|24660.35
06:26:06|24660.35
06:26:06|24660.35
06:26:07|24660.35
06:26:08|24660.35
06:26:09|24660.35
06:26:10|24660.35
06:26:12|24662.53
06:26:13|24662.53
06:26:14|24662.53
06:26:14|24662.53
06:26:16|24662.98
06:26:16|24662.98
06:26:18|24662.98
06:26:19|24662.98
06:26:20|24662.98
06:26:20|24662.98
06:26:22|24662.98
06:26:23|24662.98
06:26:24|24662.98
06:26:25|24662.98
06:26:26|24662.98
06:26:26|24662.98
06:26:27|24662.98
06:26:28|24662.98
06:26:30|24664.14
06:26:30|24664.14
06:26:32|24664.14
06:26:33|24664.14
06:26:33|24664.14
06:26:34|24666.62
06:26:36|24666.62
06:26:37|24666.62
06:26:38|24666.62
06:26:39|24666.62
06:26:40|24666.62
06:26:41|24666.62
06:26:42|24666.62
06:26:43|24666.62
06:26:43|24666.62
06:26:44|24666.62
06:26:46|24666.62
06:26:47|24666.62
06:26:47|24666.62
06:26:48|24674.35
06:26:49|24674.36
06:26:50|24674.36
06:26:51|24674.36
06:26:52|24674.36
06:26:53|24678.46
06:26:55|24678.46
06:26:55|24678.46
06:26:57|24678.46
06:26:58|24679.18
06:26:59|24679.18
06:27:00|24679.18
06:27:01|24679.18
06:27:02|24682.91
06:27:03|24682.91
06:27:04|24682.91
06:27:06|24682.91
06:27:06|24682.91
06:27:07|24682.91
06:27:08|24682.91
06:27:09|24679.18
06:27:10|24679.18
06:27:11|24679.18
06:27:12|24679.18
06:27:13|24679.18
06:27:14|24679.17
06:27:16|24679.17
06:27:16|24679.17
06:27:17|24679.17
06:27:18|24679.17
06:27:19|24679.17
06:27:20|24682.89
06:27:21|24682.89
06:27:22|24682.89
06:27:23|24682.89
06:27:24|24682.89
06:27:25|24682.6
06:27:26|24678.34
06:27:27|24678.34
06:27:28|24678.34
06:27:29|24678.34
06:27:30|24678.34
06:27:31|24678.34
06:27:33|24678.34
06:27:33|24678.34
06:27:34|24678.34
06:27:35|24678.34
06:27:36|24678.34
06:27:37|24678.34
06:27:38|24678.34
06:27:39|24678.34
06:27:40|24678.34
06:27:41|24678.34
06:27:42|24678.34
06:27:43|24678.34
06:27:44|24678.34
06:27:45|24678.34
06:27:46|24678.34
06:27:47|24678.34
06:27:48|24678.34
06:27:49|24678.34
06:27:50|24678.34
06:27:51|24678.34
06:27:52|24676.86
06:27:53|24676.86
06:27:54|24676.86
06:27:55|24676.86
06:27:56|24676.86
06:27:57|24676.86
06:27:59|24676.86
06:28:00|24676.86
06:28:01|24675.45
06:28:02|24675.45
06:28:02|24675.45
06:28:04|24673.87
06:28:05|24673.87
06:28:06|24673.87
06:28:06|24673.87
06:28:08|24673.87
06:28:09|24673.87
06:28:10|24673.87
06:28:11|24673.87
06:28:11|24673.87
06:28:13|24673.87
06:28:14|24673.87
06:28:15|24673.87
06:28:16|24673.86
06:28:17|24673.86
06:28:18|24673.86
06:28:19|24673.87
06:28:20|24673.87
06:28:21|24673.87
06:28:22|24672.48
06:28:23|24672.48
06:28:24|24672.48
06:28:25|24672.48
06:28:26|24672.48
06:28:27|24672.48
06:28:27|24672.48
06:28:29|24672.48
06:28:30|24672.48
06:28:30|24672.48
06:28:32|24672.48
06:28:33|24672.48
06:28:34|24672.48
06:28:35|24672.48
06:28:36|24672.48
06:28:38|24672.48
06:28:38|24672.48
06:28:39|24672.48
06:28:40|24672.48
06:28:41|24672.48
06:28:43|24672.48
06:28:43|24672.48
06:28:44|24672.48
06:28:45|24672.48
06:28:46|24672.48
06:28:48|24672.48
06:28:49|24672.48
06:28:49|24667.57
06:28:50|24667.57
06:28:51|24667.57
06:28:52|24667.57
06:28:53|24667.57
06:28:54|24667.57
06:28:56|24667.57
06:28:56|24667.57
06:28:57|24667.57
06:28:59|24667.57
06:29:00|24667.57
06:29:01|24667.57
06:29:02|24667.57
06:29:03|24667.57
06:29:04|24667.57
06:29:05|24667.57
06:29:06|24667.57
06:29:07|24667.57
06:29:08|24667.57
06:29:09|24667.57
06:29:10|24667.57
06:29:11|24667.57
06:29:12|24667.57
06:29:13|24667.57
06:29:14|24675.47
06:29:15|24675.47
06:29:16|24675.51
06:29:17|24675.51
06:29:18|24675.51
06:29:19|24673.65
06:29:20|24673.65
06:29:21|24673.65
06:29:22|24673.65
06:29:23|24673.65
06:29:25|24672.11
06:29:25|24672.11
06:29:26|24672.89
06:29:27|24672.89
06:29:28|24670.36
06:29:29|24670.36
06:29:30|24665.59
06:29:31|24665.59
06:29:32|24665.59
06:29:33|24665.59
06:29:34|24666.62
06:29:35|24666.62
06:29:36|24666.62
06:29:37|24666.62
06:29:38|24666.62
06:29:39|24669.33
06:29:40|24669.33
06:29:41|24669.33
06:29:42|24669.95
06:29:43|24669.95
06:29:44|24669.95
06:29:45|24669.95
06:29:46|24669.95
06:29:47|24669.95
06:29:48|24669.95
06:29:50|24669.95
06:29:50|24669.95
06:29:51|24669.95
06:29:52|24669.95
06:29:53|24669.95
06:29:54|24669.95
06:29:55|24669.95
06:29:56|24669.95
06:29:57|24669.95
06:29:58|24669.95
06:30:00|24669.95
06:30:01|24669.95
06:30:02|24671.99
06:30:03|24671.99
06:30:04|24671.99
06:30:05|24671.99
06:30:06|24671.99
06:30:07|24671.99
06:30:08|24671.99
06:30:09|24671.99
06:30:10|24671.99
06:30:11|24672.39
06:30:13|24672.39
06:30:13|24672.39
06:30:14|24672.39
06:30:15|24682.44
06:30:16|24682.44
06:30:18|24682.44
06:30:18|24682.44
06:30:19|24682.44
06:30:20|24682.44
06:30:21|24682.44
06:30:22|24682.44
06:30:23|24682.44
06:30:24|24682.44
06:30:25|24682.44
06:30:26|24682.44
06:30:27|24682.44
06:30:28|24682.44
06:30:29|24682.44
06:30:30|24682.44
06:30:31|24680.34
06:30:32|24680.34
06:30:33|24680.34
06:30:35|24680.34
06:30:35|24680.34
06:30:36|24680.34
06:30:38|24680.34
06:30:38|24680.34
06:30:40|24680.34
06:30:41|24680.34
06:30:42|24680.34
06:30:43|24680.34
06:30:44|24680.34
06:30:45|24680.34
06:30:46|24691.46
06:30:47|24691.46
06:30:48|24691.46
06:30:49|24691.46
06:30:50|24691.46
06:30:51|24691.46
06:30:52|24691.46
06:30:53|24691.46
06:30:54|24691.45
06:30:55|24691.45
06:30:56|24695.35
06:30:57|24690.57
06:30:58|24691.1
06:30:59|24691.1
06:31:00|24691.1
06:31:02|24691.1
06:31:02|24691.1
06:31:03|24691.1
06:31:05|24691.1
06:31:06|24691.1
06:31:07|24691.1
06:31:08|24691.1
06:31:09|24691.1
06:31:10|24691.1
06:31:11|24689.85
06:31:12|24689.85
06:31:13|24689.85
06:31:13|24689.85
06:31:15|24689.85
06:31:16|24689.85
06:31:17|24689.86
06:31:18|24689.86
06:31:19|24689.86
06:31:20|24689.85
06:31:21|24689.85
06:31:22|24689.85
06:31:23|24689.85
06:31:24|24689.85
06:31:25|24689.85
06:31:26|24689.85
06:31:27|24689.85
06:31:28|24689.85
06:31:29|24689.85
06:31:30|24689.85
06:31:32|24689.85
06:31:32|24689.85
06:31:33|24686.77
06:31:35|24686.77
06:31:35|24686.62
06:31:36|24686.62
06:31:37|24686.62
06:31:38|24686.62
06:31:39|24686.62
06:31:40|24686.62
06:31:41|24686.62
06:31:42|24686.63
06:31:43|24686.63
06:31:44|24686.63
06:31:45|24686.63
06:31:46|24686.63
06:31:47|24686.63
06:31:48|24686.63
06:31:49|24686.63
06:31:50|24686.63
06:31:51|24686.63
06:31:52|24686.63
06:31:53|24686.63
06:31:54|24686.63
06:31:55|24686.63
06:31:56|24686.63
06:31:57|24686.63
06:31:58|24691.6
06:31:59|24691.6
06:32:00|24691.6
06:32:02|24692.34
06:32:03|24692.34
06:32:04|24692.34
06:32:05|24692.34
06:32:06|24695.47
06:32:07|24695.47
06:32:08|24695.47
06:32:09|24695.47
06:32:10|24695.47
06:32:11|24695.47
06:32:12|24695.47
06:32:13|24695.47
06:32:14|24696.36
06:32:15|24696.36
06:32:16|24696.36
06:32:17|24698.73
06:32:19|24698.73
06:32:19|24698.73
06:32:20|24698.73
06:32:22|24698.73
06:32:23|24698.73
06:32:23|24698.73
06:32:25|24698.73
06:32:25|24698.73
06:32:26|24698.73
06:32:27|24698.73
06:32:29|24698.73
06:32:29|24698.73
06:32:31|24698.73
06:32:31|24694.91
06:32:32|24694.91
06:32:33|24694.91
06:32:35|24694.91
06:32:36|24694.91
06:32:36|24694.91
06:32:38|24694.91
06:32:39|24694.91
06:32:40|24696.28
06:32:41|24696.28
06:32:42|24696.28
06:32:43|24696.28
06:32:44|24696.28
06:32:45|24696.28
06:32:46|24696.28
06:32:47|24696.28
06:32:48|24696.02
06:32:49|24696.02
06:32:50|24696.02
06:32:51|24696.02
06:32:52|24696.02
06:32:53|24696.02
06:32:54|24696.02
06:32:55|24696.02
06:32:56|24696.02
06:32:57|24696.02
06:32:58|24697.22
06:32:59|24697.22
06:33:00|24697.22
06:33:01|24697.22
06:33:02|24697.22
06:33:04|24697.22
06:33:05|24697.22
06:33:06|24697.22
06:33:07|24697.22
06:33:08|24697.22
06:33:09|24697.22
06:33:10|24697.22
06:33:11|24697.22
06:33:12|24697.22
06:33:12|24697.22
06:33:13|24697.22
06:33:15|24697.22
06:33:16|24697.22
06:33:17|24697.22
06:33:18|24697.22
06:33:19|24697.22
06:33:20|24697.22
06:33:21|24697.22
06:33:21|24697.22
06:33:23|24697.22
06:33:24|24697.22
06:33:25|24697.22
06:33:26|24697.22
06:33:27|24697.22
06:33:28|24691.69
06:33:29|24691.69
06:33:30|24691.69
06:33:31|24691.69
06:33:32|24691.69
06:33:33|24691.69
06:33:34|24691.69
06:33:35|24691.69
06:33:36|24691.69
06:33:37|24691.69
06:33:39|24691.7
06:33:40|24691.7
06:33:41|24691.7
06:33:42|24691.7
06:33:43|24691.7
06:33:43|24691.7
06:33:45|24698.05
06:33:45|24698.05
06:33:46|24698.05
06:33:48|24698.05
06:33:49|24698.05
06:33:50|24698.05
06:33:50|24698.05
06:33:51|24698.05
06:33:53|24700.38
06:33:54|24700.38
06:33:55|24700.38
06:33:55|24700.38
06:33:57|24700.38
06:33:58|24705.78
06:33:59|24705.78
06:34:00|24705.78
06:34:01|24705.78
06:34:02|24705.78
06:34:03|24705.78
06:34:03|24705.78
06:34:05|24705.78
06:34:07|24705.78
06:34:07|24705.78
06:34:08|24705.78
06:34:09|24705.78
06:34:10|24705.78
06:34:11|24705.78
06:34:12|24705.78
06:34:14|24705.78
06:34:14|24705.78
06:34:15|24705.78
06:34:16|24703.88
06:34:17|24703.88
06:34:19|24703.88
06:34:20|24703.88
06:34:21|24703.88
06:34:21|24700.49
06:34:23|24700.49
06:34:23|24700.49
06:34:25|24700.49
06:34:26|24700.49
06:34:26|24700.49
06:34:28|24702.09
06:34:29|24702.09
06:34:29|24702.09
06:34:30|24702.09
06:34:32|24702.09
06:34:32|24702.09
06:34:33|24700.72
06:34:34|24700.72
06:34:36|24700.72
06:34:36|24700.72
06:34:37|24700.72
06:34:38|24700.72
06:34:39|24700.72
06:34:41|24700.72
06:34:42|24700.72
06:34:43|24700.72
06:34:44|24700.72
06:34:45|24700.72
06:34:46|24700.72
06:34:47|24700.72
06:34:48|24700.73
06:34:48|24700.73
06:34:49|24701.83
06:34:51|24701.83
06:34:51|24699.83
06:34:52|24699.83
06:34:54|24699.83
06:34:55|24699.83
06:34:56|24699.83
06:34:56|24699.83
06:34:58|24699.75
06:34:59|24699.75
06:35:00|24699.75
06:35:00|24699.75
06:35:02|24699.75
06:35:02|24699.75
06:35:03|24699.75
06:35:05|24699.75
06:35:06|24699.75
06:35:07|24699.75
06:35:09|24699.75
06:35:09|24699.75
06:35:10|24699.75
06:35:11|24699.75
06:35:12|24699.75
06:35:13|24699.75
06:35:14|24699.75
06:35:15|24699.75
06:35:16|24699.75
06:35:17|24699.75
06:35:18|24699.75
06:35:19|24699.75
06:35:20|24699.75
06:35:21|24699.75
06:35:22|24699.75
06:35:23|24699.75
06:35:24|24699.75
06:35:25|24701.38
06:35:27|24701.38
06:35:27|24701.38
06:35:28|24701.27
06:35:29|24701.27
06:35:30|24701.27
06:35:31|24701.27
06:35:32|24701.27
06:35:33|24701.25
06:35:34|24701.26
06:35:35|24701.26
06:35:36|24701.26
06:35:37|24701.26
06:35:38|24701.26
06:35:40|24701.26
06:35:40|24701.26
06:35:42|24701.26
06:35:42|24701.26
06:35:44|24701.26
06:35:44|24701.26
06:35:46|24701.26
06:35:46|24701.26
06:35:47|24701.26
06:35:48|24704.42
06:35:49|24704.42
06:35:51|24704.42
06:35:51|24704.42
06:35:52|24704.42
06:35:53|24704.42
06:35:54|24701.93
06:35:55|24701.53
06:35:57|24701.53
06:35:58|24701.53
06:35:58|24696.16
06:35:59|24692.68
06:36:01|24692.68
06:36:02|24692.68
06:36:02|24692.68
06:36:04|24692.69
06:36:04|24692.69
06:36:06|24692.69
06:36:08|24692.69
06:36:08|24691.81
06:36:09|24691.81
06:36:10|24690.94
06:36:11|24690.94
06:36:12|24690.94
06:36:13|24690.94
06:36:14|24690.94
06:36:15|24690.94
06:36:16|24690.94
06:36:17|24690.94
06:36:19|24690.93
06:36:19|24690.94
06:36:20|24690.94
06:36:21|24690.94
06:36:22|24690.94
06:36:24|24690.94
06:36:25|24690.94
06:36:26|24690.94
06:36:27|24690.94
06:36:27|24690.94
06:36:28|24690.94
06:36:30|24690.94
06:36:30|24690.94
06:36:31|24690.94
06:36:33|24690.94
06:36:33|24691.3
06:36:34|24691.3
06:36:36|24691.3
06:36:37|24691.3
06:36:37|24691.3
06:36:39|24691.3
06:36:40|24691.3
06:36:40|24694.19
06:36:41|24694.19
06:36:42|24696.01
06:36:44|24696.01
06:36:44|24696.01
06:36:45|24696.01
06:36:46|24696.01
06:36:48|24696.01
06:36:48|24696.01
06:36:50|24696.01
06:36:51|24696.01
06:36:51|24696.01
06:36:52|24696.01
06:36:53|24696.01
06:36:54|24696.01
06:36:55|24698.53
06:36:56|24698.53
06:36:57|24698.53
06:36:58|24701.03
06:37:00|24701.03
06:37:00|24701.03
06:37:02|24701.03
06:37:02|24701.03
06:37:03|24701.03
06:37:05|24701.03
06:37:05|24697.87
06:37:07|24697.87
06:37:09|24697.87
06:37:09|24697.87
06:37:10|24697.85
06:37:12|24697.81
06:37:13|24697.81
06:37:13|24697.81
06:37:14|24697.81
06:37:16|24697.81
06:37:16|24697.81
06:37:18|24697.81
06:37:19|24697.81
06:37:20|24697.81
06:37:20|24697.81
06:37:22|24696.02
06:37:22|24696.02
06:37:23|24696.02
06:37:25|24696.02
06:37:25|24696.02
06:37:26|24689.52
06:37:27|24689.52
06:37:29|24689.
06:37:30|24689.
06:37:31|24689.
06:37:32|24689.
06:37:33|24690.6
06:37:33|24690.6
06:37:35|24690.6
06:37:35|24690.6
06:37:36|24690.6
06:37:37|24690.6
06:37:38|24693.05
06:37:40|24693.05
06:37:41|24693.05
06:37:41|24693.05
06:37:43|24693.05
06:37:43|24693.05
06:37:45|24693.05
06:37:46|24693.05
06:37:46|24693.05
06:37:48|24693.05
06:37:48|24693.05
06:37:50|24693.05
06:37:51|24693.05
06:37:52|24693.05
06:37:53|24693.05
06:37:54|24693.05
06:37:55|24693.05
06:37:56|24693.05
06:37:57|24693.05
06:37:58|24688.24
06:37:59|24689.54
06:38:00|24689.54
06:38:02|24689.54
06:38:02|24689.54
06:38:03|24689.54
06:38:04|24689.54
06:38:05|24689.54
06:38:06|24689.54
06:38:08|24689.54
06:38:09|24689.54
06:38:09|24689.54
06:38:11|24689.54
06:38:12|24689.54
06:38:14|24689.54
06:38:15|24689.54
06:38:16|24689.54
06:38:17|24689.54
06:38:18|24689.54
06:38:19|24689.54
06:38:20|24689.54
06:38:21|24689.54
06:38:22|24689.54
06:38:23|24689.54
06:38:24|24688.73
06:38:25|24688.73
06:38:26|24688.73
06:38:27|24688.73
06:38:28|24688.73
06:38:29|24688.73
06:38:30|24686.63
06:38:31|24686.63
06:38:32|24686.63
06:38:33|24685.21
06:38:34|24685.21
06:38:35|24685.21
06:38:36|24685.21
06:38:37|24686.88
06:38:39|24686.62
06:38:39|24679.61
06:38:40|24679.61
06:38:41|24679.61
06:38:42|24679.61
06:38:43|24679.61
06:38:44|24679.61
06:38:45|24679.61
06:38:46|24679.61
06:38:47|24679.61
06:38:48|24679.61
06:38:50|24679.61
06:38:50|24679.61
06:38:51|24683.43
06:38:52|24683.43
06:38:53|24687.35
06:38:54|24691.41
06:38:55|24696.37
06:38:56|24696.37
06:38:57|24696.37
06:38:58|24693.56
06:38:59|24693.56
06:39:00|24693.56
06:39:01|24693.56
06:39:02|24693.56
06:39:03|24693.56
06:39:04|24693.56
06:39:05|24693.56
06:39:06|24694.41
06:39:07|24694.41
06:39:09|24689.07
06:39:10|24689.07
06:39:11|24689.07
06:39:12|24692.13
06:39:13|24692.13
06:39:14|24692.13
06:39:15|24692.13
06:39:15|24692.13
06:39:17|24693.16
06:39:17|24693.16
06:39:19|24690.93
06:39:20|24690.46
06:39:21|24690.43
06:39:22|24690.43
06:39:23|24690.43
06:39:24|24688.7
06:39:25|24688.7
06:39:26|24688.7
06:39:27|24688.7
06:39:28|24688.7
06:39:29|24688.7
06:39:30|24688.7
06:39:31|24688.7
06:39:32|24688.7
06:39:33|24688.7
06:39:34|24688.7
06:39:35|24688.7
06:39:36|24688.7
06:39:38|24688.7
06:39:38|24688.7
06:39:39|24688.7
06:39:40|24688.7
06:39:41|24688.7
06:39:43|24688.7
06:39:43|24688.69
06:39:44|24688.69
06:39:45|24688.69
06:39:46|24688.69
06:39:47|24690.1
06:39:48|24690.1
06:39:49|24690.1
06:39:51|24690.1
06:39:52|24690.1
06:39:53|24690.1
06:39:54|24690.1
06:39:54|24690.1
06:39:55|24690.1
06:39:57|24690.1
06:39:57|24690.1
06:39:58|24689.19
06:40:00|24689.19
06:40:00|24689.19
06:40:01|24689.19
06:40:03|24689.19
06:40:03|24689.19
06:40:05|24689.19
06:40:05|24689.19
06:40:06|24689.19
06:40:07|24689.19
06:40:09|24689.19
06:40:10|24694.69
06:40:11|24694.69
06:40:11|24694.69
06:40:13|24694.69
06:40:14|24694.69
06:40:16|24694.69
06:40:17|24692.6
06:40:18|24692.6
06:40:19|24692.6
06:40:20|24699.06
06:40:21|24699.06
06:40:22|24699.06
06:40:22|24699.71
06:40:23|24701.41
06:40:24|24701.41
06:40:26|24701.41
06:40:26|24701.41
06:40:28|24701.41
06:40:29|24701.41
06:40:30|24701.41
06:40:31|24701.41
06:40:32|24701.41
06:40:33|24701.41
06:40:34|24701.41
06:40:35|24701.41
06:40:36|24701.41
06:40:37|24701.41
06:40:38|24701.41
06:40:39|24701.41
06:40:40|24701.41
06:40:41|24701.41
06:40:42|24707.45
06:40:43|24707.45
06:40:44|24707.45
06:40:45|24707.45
06:40:46|24707.45
06:40:47|24707.45
06:40:49|24707.45
06:40:49|24707.45
06:40:50|24707.45
06:40:51|24707.45
06:40:52|24716.72
06:40:53|24716.72
06:40:54|24717.73
06:40:55|24717.73
06:40:56|24717.73
06:40:57|24717.73
06:40:58|24721.1
06:40:59|24721.1
06:41:00|24721.1
06:41:01|24721.1
06:41:02|24721.1
06:41:03|24721.1
06:41:04|24721.1
06:41:05|24721.1
06:41:06|24721.1
06:41:07|24719.23
06:41:08|24719.23
06:41:09|24719.23
06:41:11|24719.21
06:41:12|24719.21
06:41:13|24719.21
06:41:14|24712.91
06:41:15|24712.91
06:41:16|24712.91
06:41:17|24712.91
06:41:18|24712.91
06:41:19|24712.91
06:41:20|24712.91
06:41:21|24712.91
06:41:22|24712.91
06:41:23|24712.91
06:41:25|24712.91
06:41:25|24712.91
06:41:27|24712.91
06:41:28|24712.91
06:41:28|24712.91
06:41:30|24712.91
06:41:30|24712.91
06:41:32|24712.91
06:41:33|24722.6
06:41:34|24721.22
06:41:34|24721.22
06:41:35|24721.22
06:41:36|24721.22
06:41:37|24721.22
06:41:38|24721.22
06:41:39|24721.22
06:41:41|24721.22
06:41:41|24721.22
06:41:43|24721.22
06:41:44|24723.56
06:41:44|24723.56
06:41:46|24723.56
06:41:46|24723.56
06:41:48|24723.56
06:41:49|24723.56
06:41:49|24723.56
06:41:51|24723.56
06:41:51|24723.56
06:41:53|24723.56
06:41:53|24721.94
06:41:54|24721.94
06:41:56|24721.94
06:41:56|24721.94
06:41:57|24721.94
06:41:59|24721.95
06:42:00|24721.95
06:42:01|24721.95
06:42:02|24721.95
06:42:03|24721.95
06:42:04|24721.95
06:42:04|24721.95
06:42:06|24721.95
06:42:07|24721.95
06:42:08|24721.95
06:42:09|24721.95
06:42:10|24721.95
06:42:11|24721.95
06:42:12|24725.77
06:42:13|24725.77
06:42:15|24725.77
06:42:16|24725.78
06:42:17|24725.78
06:42:17|24725.78
06:42:19|24725.77
06:42:20|24725.77
06:42:21|24725.77
06:42:22|24727.06
06:42:23|24727.06
06:42:24|24727.06
06:42:24|24727.06
06:42:26|24728.37
06:42:27|24728.37
06:42:28|24728.37
06:42:29|24728.37
06:42:30|24728.37
06:42:31|24728.37
06:42:32|24728.37
06:42:32|24728.37
06:42:34|24728.37
06:42:35|24728.37
06:42:36|24728.37
06:42:37|24728.37
06:42:37|24728.37
06:42:39|24725.81
06:42:40|24725.81
06:42:40|24725.81
06:42:42|24725.81
06:42:43|24732.5
06:42:44|24732.5
06:42:45|24732.5
06:42:45|24732.69
06:42:46|24735.76
06:42:48|24735.76
06:42:49|24735.76
06:42:49|24735.76
06:42:50|24735.76
06:42:52|24732.7
06:42:53|24732.7
06:42:54|24735.27
06:42:55|24735.27
06:42:56|24735.27
06:42:57|24735.27
06:42:58|24732.69
06:42:59|24732.69
06:43:00|24732.69
06:43:01|24732.68
06:43:01|24732.68
06:43:03|24732.68
06:43:04|24732.68
06:43:05|24732.38
06:43:06|24732.37
06:43:06|24732.37
06:43:08|24732.37
06:43:08|24736.55
06:43:10|24736.55
06:43:11|24736.55
06:43:12|24736.55
06:43:13|24734.44
06:43:15|24734.44
06:43:16|24734.84
06:43:16|24734.84
06:43:18|24734.84
06:43:19|24734.84
06:43:20|24734.84
06:43:21|24734.84
06:43:22|24745.93
06:43:23|24754.39
06:43:24|24760.
06:43:25|24759.93
06:43:26|24766.06
06:43:27|24763.66
06:43:28|24763.66
06:43:29|24770.78
06:43:30|24770.37
06:43:31|24762.77
06:43:32|24767.8
06:43:33|24795.57
06:43:34|24792.69
06:43:35|24786.65
06:43:36|24793.3
06:43:37|24795.71
06:43:38|24795.71
06:43:39|24771.09
06:43:40|24777.21
06:43:41|24777.21
06:43:42|24777.21
06:43:43|24787.41
06:43:44|24787.41
06:43:45|24787.41
06:43:46|24787.41
06:43:47|24772.79
06:43:48|24772.79
06:43:49|24772.79
06:43:50|24772.79
06:43:51|24772.79
06:43:52|24772.79
06:43:53|24770.
06:43:54|24770.
06:43:55|24770.
06:43:56|24770.
06:43:57|24770.
06:43:58|24762.25
06:43:59|24762.26
06:44:00|24762.26
06:44:01|24765.02
06:44:02|24774.55
06:44:03|24774.55
06:44:04|24775.
06:44:05|24775.
06:44:06|24785.7
06:44:07|24785.02
06:44:08|24781.9
06:44:09|24775.47
06:44:10|24775.47
06:44:11|24775.47
06:44:12|24775.47
06:44:13|24775.47
06:44:15|24775.82
06:44:15|24775.82
06:44:16|24775.82
06:44:17|24775.82
06:44:18|24775.82
06:44:19|24775.82
06:44:20|24777.03
06:44:21|24777.04
06:44:22|24788.3
06:44:23|24788.3
06:44:24|24788.3
06:44:26|24788.3
06:44:26|24788.3
06:44:27|24788.3
06:44:28|24788.3
06:44:29|24780.71
06:44:31|24780.71
06:44:31|24780.71
06:44:33|24780.71
06:44:33|24780.71
06:44:35|24780.71
06:44:36|24780.71
06:44:37|24780.71
06:44:38|24780.71
06:44:39|24779.59
06:44:40|24779.59
06:44:40|24779.59
06:44:42|24784.69
06:44:42|24784.69
06:44:44|24784.69
06:44:45|24784.69
06:44:46|24786.41
06:44:46|24786.41
06:44:47|24786.41
06:44:49|24786.41
06:44:49|24782.66
06:44:50|24776.92
06:44:52|24786.42
06:44:53|24780.68
06:44:54|24780.68
06:44:55|24780.68
06:44:55|24780.68
06:44:56|24780.68
06:44:57|24780.68
06:44:59|24776.08
06:44:59|24778.31
06:45:00|24778.31
06:45:02|24779.57
06:45:03|24779.57
06:45:04|24779.57
06:45:05|24779.57
06:45:06|24779.
06:45:07|24779.
06:45:08|24779.
06:45:09|24779.
06:45:10|24782.39
06:45:10|24776.1
06:45:12|24776.1
06:45:13|24776.1
06:45:13|24776.1
06:45:15|24772.54
06:45:16|24772.54
06:45:17|24770.36
06:45:19|24762.83
06:45:20|24762.83
06:45:20|24762.83
06:45:21|24762.82
06:45:22|24762.82
06:45:23|24762.82
06:45:25|24762.82
06:45:26|24762.82
06:45:27|24762.82
06:45:28|24762.82
06:45:29|24762.82
06:45:30|24752.5
06:45:31|24750.52
06:45:32|24750.5
06:45:33|24746.61
06:45:34|24746.61
06:45:35|24746.6
06:45:36|24737.53
06:45:37|24737.53
06:45:38|24737.53
06:45:39|24737.53
06:45:40|24737.53
06:45:41|24737.53
06:45:42|24742.49
06:45:42|24742.49
06:45:43|24742.49
06:45:45|24744.53
06:45:46|24744.53
06:45:47|24744.54
06:45:48|24744.54
06:45:49|24744.54
06:45:50|24744.54
06:45:51|24744.54
06:45:52|24752.38
06:45:53|24752.35
06:45:54|24746.57
06:45:55|24746.57
06:45:56|24755.18
06:45:57|24757.76
06:45:57|24758.14
06:45:58|24758.14
06:45:59|24758.14
06:46:01|24758.14
06:46:02|24757.1
06:46:03|24757.1
06:46:04|24753.43
06:46:05|24753.43
06:46:05|24753.43
06:46:06|24753.43
06:46:08|24753.43
06:46:09|24753.43
06:46:09|24753.43
06:46:11|24753.43
06:46:12|24753.43
06:46:12|24753.43
06:46:13|24753.43
06:46:14|24753.43
06:46:16|24753.43
06:46:17|24753.43
06:46:19|24753.43
06:46:20|24746.05
06:46:21|24744.75
06:46:22|24744.75
06:46:23|24741.59
06:46:24|24739.93
06:46:25|24739.93
06:46:26|24739.93
06:46:27|24739.93
06:46:28|24742.89
06:46:29|24742.89
06:46:31|24742.89
06:46:32|24744.56
06:46:33|24744.56
06:46:34|24744.56
06:46:35|24744.56
06:46:36|24744.56
06:46:37|24744.56
06:46:38|24744.56
06:46:40|24744.56
06:46:40|24744.56
06:46:41|24744.56
06:46:42|24744.56
06:46:43|24743.82
06:46:45|24743.82
06:46:45|24743.82
06:46:46|24743.82
06:46:47|24743.82
06:46:48|24746.76
06:46:49|24746.76
06:46:50|24746.76
06:46:51|24746.76
06:46:52|24746.76
06:46:53|24746.76
06:46:54|24748.83
06:46:56|24748.83
06:46:56|24748.83
06:46:57|24748.83
06:46:58|24744.09
06:46:59|24744.09
06:47:00|24744.09
06:47:01|24744.09
06:47:02|24744.09
06:47:03|24744.09
06:47:04|24744.09
06:47:05|24744.09
06:47:07|24744.09
06:47:08|24744.09
06:47:08|24744.09
06:47:09|24744.09
06:47:10|24748.01
06:47:11|24748.01
06:47:13|24748.01
06:47:13|24748.01
06:47:14|24748.01
06:47:15|24748.01
06:47:17|24748.01
06:47:18|24748.01
06:47:19|24748.01
06:47:20|24748.01
06:47:21|24748.01
06:47:23|24748.01
06:47:23|24748.01
06:47:24|24748.01
06:47:25|24748.01
06:47:26|24748.01
06:47:27|24748.01
06:47:28|24748.01
06:47:29|24748.01
06:47:30|24748.01
06:47:31|24748.01
06:47:32|24748.01
06:47:33|24732.02
06:47:34|24732.02
06:47:35|24732.02
06:47:36|24731.91
06:47:37|24731.91
06:47:38|24731.91
06:47:39|24731.91
06:47:40|24731.91
06:47:41|24731.91
06:47:42|24731.91
06:47:43|24731.91
06:47:45|24731.91
06:47:45|24731.91
06:47:46|24731.91
06:47:47|24731.91
06:47:48|24731.91
06:47:49|24731.91
06:47:50|24729.71
06:47:51|24729.71
06:47:53|24729.71
06:47:54|24729.71
06:47:54|24729.71
06:47:56|24729.71
06:47:56|24729.71
06:47:57|24726.57
06:47:58|24726.56
06:47:59|24726.56
06:48:01|24726.56
06:48:01|24726.56
06:48:02|24726.57
06:48:04|24726.57
06:48:05|24726.57
06:48:05|24733.03
06:48:07|24733.04
06:48:07|24733.04
06:48:08|24733.01
06:48:10|24733.01
06:48:11|24729.79
06:48:11|24729.79
06:48:12|24729.79
06:48:13|24729.79
06:48:14|24733.54
06:48:15|24733.54
06:48:16|24733.54
06:48:18|24733.54
06:48:19|24729.91
06:48:20|24729.91
06:48:22|24729.91
06:48:23|24728.15
06:48:23|24728.15
06:48:24|24728.14
06:48:25|24728.14
06:48:26|24726.58
06:48:27|24726.58
06:48:28|24726.58
06:48:29|24726.58
06:48:30|24726.58
06:48:31|24726.58
06:48:32|24726.58
06:48:34|24726.58
06:48:35|24726.58
06:48:36|24726.58
06:48:37|24726.58
06:48:38|24726.58
06:48:39|24726.58
06:48:40|24726.58
06:48:41|24726.58
06:48:42|24726.58
06:48:43|24726.58
06:48:44|24726.58
06:48:45|24726.58
06:48:46|24726.58
06:48:47|24726.58
06:48:48|24726.58
06:48:49|24726.58
06:48:50|24726.25
06:48:51|24726.25
06:48:52|24726.25
06:48:53|24726.25
06:48:54|24726.25
06:48:55|24726.25
06:48:56|24726.25
06:48:57|24726.25
06:48:58|24726.25
06:48:59|24720.88
06:49:00|24720.88
06:49:01|24720.88
06:49:02|24720.88
06:49:03|24720.88
06:49:04|24720.
06:49:05|24720.
06:49:06|24720.
06:49:07|24720.
06:49:08|24720.
06:49:09|24720.
06:49:10|24720.
06:49:11|24720.
06:49:12|24720.
06:49:13|24720.
06:49:14|24720.
06:49:15|24720.
06:49:16|24720.
06:49:17|24720.
06:49:19|24720.
06:49:19|24720.
06:49:20|24720.
06:49:21|24720.
06:49:23|24720.
06:49:24|24720.
06:49:25|24720.01
06:49:25|24720.01
06:49:26|24720.01
06:49:27|24720.01
06:49:29|24720.01
06:49:30|24720.01
06:49:31|24722.63
06:49:32|24722.63
06:49:33|24722.63
06:49:34|24722.63
06:49:35|24722.63
06:49:36|24722.63
06:49:37|24722.63
06:49:38|24722.63
06:49:39|24722.63
06:49:39|24722.63
06:49:41|24722.63
06:49:42|24722.63
06:49:42|24722.63
06:49:43|24722.63
06:49:45|24729.32
06:49:45|24729.32
06:49:47|24729.32
06:49:48|24729.32
06:49:49|24729.32
06:49:50|24729.32
06:49:51|24729.32
06:49:52|24729.32
06:49:53|24729.32
06:49:54|24729.32
06:49:55|24729.32
06:49:56|24729.32
06:49:57|24729.32
06:49:58|24729.32
06:49:59|24729.32
06:50:00|24729.32
06:50:01|24729.32
06:50:02|24729.32
06:50:03|24729.32
06:50:04|24729.32
06:50:05|24729.32
06:50:06|24729.32
06:50:07|24729.32
06:50:08|24729.32
06:50:09|24722.96
06:50:10|24722.96
06:50:11|24722.
06:50:12|24722.
06:50:13|24722.
06:50:14|24722.
06:50:15|24720.
06:50:16|24720.
06:50:17|24720.
06:50:18|24720.
06:50:20|24720.
06:50:21|24720.
06:50:22|24720.
06:50:23|24725.66
06:50:24|24725.98
06:50:25|24726.78
06:50:26|24726.78
06:50:27|24726.78
06:50:28|24726.78
06:50:29|24726.78
06:50:30|24726.78
06:50:31|24726.78
06:50:32|24726.78
06:50:33|24726.78
06:50:34|24726.78
06:50:35|24726.78
06:50:36|24726.78
06:50:37|24726.78
06:50:38|24726.78
06:50:39|24726.78
06:50:40|24726.78
06:50:41|24726.78
06:50:42|24726.78
06:50:43|24726.78
06:50:44|24726.78
06:50:45|24726.78
06:50:46|24731.48
06:50:47|24731.48
06:50:48|24731.48
06:50:49|24731.48
06:50:50|24731.48
06:50:51|24731.48
06:50:52|24741.18
06:50:53|24741.18
06:50:54|24741.18
06:50:55|24741.18
06:50:56|24741.18
06:50:57|24741.18
06:50:58|24741.18
06:50:59|24741.18
06:51:01|24741.18
06:51:01|24741.18
06:51:02|24741.18
06:51:03|24741.18
06:51:04|24741.18
06:51:05|24741.18
06:51:06|24741.18
06:51:07|24741.18
06:51:08|24741.18
06:51:09|24741.18
06:51:11|24741.18
06:51:11|24741.18
06:51:12|24741.18
06:51:13|24750.71
06:51:14|24750.72
06:51:15|24750.72
06:51:16|24750.72
06:51:17|24750.72
06:51:18|24750.72
06:51:20|24750.72
06:51:21|24750.72
06:51:22|24750.72
06:51:23|24750.72
06:51:24|24750.72
06:51:25|24750.72
06:51:27|24750.72
06:51:27|24750.72
06:51:28|24745.78
06:51:29|24745.78
06:51:30|24745.78
06:51:31|24745.78
06:51:33|24745.78
06:51:34|24745.78
06:51:35|24745.78
06:51:36|24743.7
06:51:36|24743.7
06:51:38|24743.7
06:51:39|24743.7
06:51:40|24743.7
06:51:40|24743.7
06:51:42|24743.7
06:51:43|24743.7
06:51:43|24743.7
06:51:44|24743.7
06:51:46|24743.7
06:51:46|24743.7
06:51:48|24743.7
06:51:48|24743.7
06:51:50|24743.7
06:51:51|24743.7
06:51:52|24743.7
06:51:53|24740.61
06:51:54|24740.61
06:51:54|24740.61
06:51:56|24740.61
06:51:56|24740.61
06:51:58|24740.61
06:51:59|24740.61
06:52:00|24740.61
06:52:01|24740.61
06:52:02|24740.61
06:52:02|24740.61
06:52:04|24740.61
06:52:05|24740.61
06:52:05|24740.61
06:52:06|24740.61
06:52:08|24734.48
06:52:08|24734.48
06:52:10|24734.48
06:52:11|24736.23
06:52:12|24736.23
06:52:13|24736.23
06:52:13|24736.23
06:52:15|24736.23
06:52:16|24736.23
06:52:16|24736.23
06:52:18|24736.28
06:52:18|24736.28
06:52:20|24736.28
06:52:21|24736.28
06:52:22|24739.77
06:52:23|24739.77
06:52:24|24739.77
06:52:25|24739.77
06:52:26|24739.77
06:52:28|24739.77
06:52:28|24739.77
06:52:29|24739.77
06:52:31|24739.77
06:52:32|24739.77
06:52:33|24739.77
06:52:34|24745.35
06:52:35|24745.35
06:52:36|24744.62
06:52:37|24744.62
06:52:38|24744.63
06:52:39|24744.63
06:52:40|24744.63
06:52:41|24744.63
06:52:42|24744.63
06:52:43|24744.62
06:52:44|24744.62
06:52:45|24744.62
06:52:46|24744.62
06:52:47|24744.62
06:52:48|24741.78
06:52:49|24741.78
06:52:50|24740.47
06:52:51|24740.47
06:52:52|24740.47
06:52:53|24740.47
06:52:54|24740.47
06:52:55|24740.47
06:52:56|24740.47
06:52:58|24740.47
06:52:58|24740.47
06:52:59|24740.47
06:53:00|24740.47
06:53:01|24740.47
06:53:02|24740.47
06:53:03|24740.47
06:53:04|24740.47
06:53:05|24740.47
06:53:06|24744.12
06:53:07|24744.12
06:53:08|24744.12
06:53:09|24744.12
06:53:10|24744.12
06:53:11|24741.78
06:53:12|24741.78
06:53:13|24741.78
06:53:14|24741.78
06:53:15|24741.78
06:53:16|24741.78
06:53:17|24741.78
06:53:18|24741.78
06:53:19|24741.78
06:53:20|24741.78
06:53:22|24741.78
06:53:23|24741.78
06:53:25|24741.78
06:53:26|24741.78
06:53:27|24748.57
06:53:28|24748.57
06:53:29|24748.57
06:53:30|24748.57
06:53:31|24748.57
06:53:31|24748.57
06:53:32|24748.57
06:53:34|24748.57
06:53:34|24747.97
06:53:35|24747.97
06:53:37|24747.97
06:53:37|24747.97
06:53:39|24747.97
06:53:39|24747.97
06:53:41|24746.47
06:53:42|24746.47
06:53:42|24746.47
06:53:43|24746.47
06:53:45|24746.47
06:53:46|24746.47
06:53:47|24746.47
06:53:47|24746.47
06:53:49|24746.47
06:53:50|24746.47
06:53:51|24746.47
06:53:51|24746.47
06:53:53|24746.47
06:53:53|24741.78
06:53:55|24738.96
06:53:56|24738.96
06:53:57|24738.96
06:53:57|24738.96
06:53:59|24734.76
06:54:00|24734.76
06:54:01|24734.76
06:54:02|24734.76
06:54:03|24734.76
06:54:04|24734.76
06:54:05|24734.76
06:54:06|24734.76
06:54:07|24734.76
06:54:08|24734.76
06:54:09|24734.76
06:54:10|24734.76
06:54:11|24734.76
06:54:12|24734.76
06:54:13|24734.76
06:54:14|24734.76
06:54:15|24734.76
06:54:16|24734.76
06:54:17|24734.76
06:54:18|24734.76
06:54:19|24739.68
06:54:20|24739.68
06:54:21|24739.68
06:54:22|24739.68
06:54:24|24739.68
06:54:24|24739.68
06:54:25|24739.68
06:54:27|24739.68
06:54:28|24744.82
06:54:29|24744.82
06:54:30|24744.82
06:54:31|24744.82
06:54:32|24744.82
06:54:32|24744.82
06:54:34|24744.82
06:54:34|24744.82
06:54:36|24744.82
06:54:37|24744.82
06:54:38|24744.82
06:54:39|24744.82
06:54:40|24744.82
06:54:41|24744.82
06:54:42|24744.82
06:54:43|24744.82
06:54:44|24744.82
06:54:45|24744.82
06:54:46|24748.4
06:54:47|24748.4
06:54:48|24748.4
06:54:49|24748.4
06:54:50|24748.4
06:54:51|24748.4
06:54:52|24748.4
06:54:53|24748.4
06:54:54|24748.4
06:54:55|24748.4
06:54:56|24748.4
06:54:57|24748.4
06:54:58|24748.4
06:54:59|24748.4
06:55:00|24748.4
06:55:01|24748.4
06:55:02|24748.4
06:55:03|24748.4
06:55:04|24748.4
06:55:06|24748.4
06:55:06|24748.4
06:55:07|24748.4
06:55:08|24748.4
06:55:09|24748.4
06:55:10|24748.4
06:55:11|24748.4
06:55:12|24748.4
06:55:13|24748.4
06:55:14|24748.4
06:55:16|24748.4
06:55:16|24748.4
06:55:17|24748.4
06:55:18|24748.4
06:55:19|24748.4
06:55:20|24748.4
06:55:21|24748.4
06:55:23|24748.4
06:55:23|24747.25
06:55:25|24747.25
06:55:26|24747.25
06:55:27|24747.25
06:55:28|24747.25
06:55:29|24747.25
06:55:30|24747.25
06:55:31|24747.25
06:55:32|24747.25
06:55:33|24747.25
06:55:34|24747.25
06:55:34|24747.25
06:55:35|24747.25
06:55:37|24747.25
06:55:38|24747.25
06:55:39|24747.25
06:55:40|24747.25
06:55:41|24747.25
06:55:42|24742.02
06:55:43|24742.02
06:55:44|24742.02
06:55:45|24742.02
06:55:46|24742.02
06:55:47|24742.02
06:55:48|24742.02
06:55:49|24742.02
06:55:50|24742.02
06:55:51|24742.02
06:55:52|24742.02
06:55:53|24742.02
06:55:54|24742.02
06:55:55|24742.02
06:55:56|24742.02
06:55:57|24742.02
06:55:58|24738.49
06:55:59|24738.49
06:56:00|24738.49
06:56:01|24738.49
06:56:02|24738.49
06:56:03|24738.49
06:56:04|24738.49
06:56:06|24738.49
06:56:06|24738.66
06:56:07|24738.67
06:56:08|24738.66
06:56:09|24738.66
06:56:10|24738.66
06:56:11|24738.66
06:56:12|24738.66
06:56:13|24738.66
06:56:14|24738.66
06:56:15|24738.66
06:56:16|24738.66
06:56:17|24738.66
06:56:18|24738.66
06:56:19|24740.83
06:56:20|24740.83
06:56:21|24740.83
06:56:22|24740.83
06:56:23|24740.83
06:56:25|24734.67
06:56:26|24734.67
06:56:26|24734.67
06:56:28|24734.67
06:56:30|24734.67
06:56:30|24735.5
06:56:31|24735.5
06:56:32|24735.49
06:56:33|24735.49
06:56:34|24735.49
06:56:35|24735.49
06:56:36|24735.49
06:56:37|24735.49
06:56:38|24735.49
06:56:39|24735.49
06:56:40|24735.49
06:56:41|24735.49
06:56:42|24735.49
06:56:43|24735.49
06:56:44|24735.49
06:56:45|24735.29
06:56:46|24735.29
06:56:47|24735.29
06:56:48|24735.29
06:56:49|24733.97
06:56:51|24733.97
06:56:52|24733.97
06:56:52|24733.97
06:56:54|24730.34
06:56:54|24730.34
06:56:55|24730.34
06:56:56|24730.34
06:56:57|24727.78
06:56:59|24727.78
06:56:59|24730.66
06:57:01|24730.66
06:57:02|24730.66
06:57:03|24730.66
06:57:04|24730.66
06:57:04|24730.66
06:57:06|24730.66
06:57:06|24730.66
06:57:07|24730.66
06:57:08|24730.66
06:57:09|24730.66
06:57:10|24730.66
06:57:11|24730.66
06:57:13|24730.66
06:57:14|24730.66
06:57:14|24730.66
06:57:15|24730.66
06:57:16|24732.91
06:57:17|24732.91
06:57:19|24732.91
06:57:19|24732.91
06:57:21|24732.91
06:57:22|24732.91
06:57:23|24732.91
06:57:23|24732.91
06:57:25|24732.91
06:57:26|24733.74
06:57:27|24733.74
06:57:28|24733.74
06:57:29|24733.74
06:57:29|24733.74
06:57:31|24733.74
06:57:32|24733.74
06:57:33|24733.74
06:57:34|24733.74
06:57:35|24733.74
06:57:36|24733.74
06:57:37|24733.74
06:57:38|24733.74
06:57:39|24733.74
06:57:40|24733.74
06:57:41|24733.74
06:57:42|24733.74
06:57:43|24733.74
06:57:44|24733.74
06:57:45|24735.22
06:57:46|24735.22
06:57:47|24735.22
06:57:48|24735.22
06:57:49|24735.22
06:57:50|24735.22
06:57:51|24735.22
06:57:52|24735.22
06:57:53|24735.22
06:57:54|24735.22
06:57:55|24733.35
06:57:56|24733.35
06:57:57|24733.35
06:57:58|24733.35
06:57:59|24733.35
06:58:00|24733.35
06:58:01|24733.35
06:58:02|24733.35
06:58:03|24733.35
06:58:04|24733.35
06:58:05|24733.35
06:58:06|24733.35
06:58:07|24733.35
06:58:08|24733.35
06:58:09|24735.79
06:58:10|24735.79
06:58:11|24735.79
06:58:12|24735.79
06:58:13|24735.79
06:58:14|24738.28
06:58:15|24738.29
06:58:16|24738.29
06:58:17|24738.28
06:58:18|24743.24
06:58:19|24743.24
06:58:20|24743.24
06:58:21|24743.24
06:58:22|24743.24
06:58:23|24743.24
06:58:24|24743.24
06:58:25|24743.24
06:58:26|24741.98
06:58:27|24741.98
06:58:28|24739.85
06:58:30|24739.85
06:58:30|24739.85
06:58:31|24739.85
06:58:32|24739.85
06:58:33|24739.85
06:58:34|24739.85
06:58:35|24739.85
06:58:36|24741.03
06:58:37|24741.03
06:58:38|24741.03
06:58:39|24741.03
06:58:41|24741.03
06:58:42|24741.03
06:58:42|24741.03
06:58:44|24741.03
06:58:45|24741.03
06:58:46|24741.03
06:58:47|24741.03
06:58:47|24741.03
06:58:48|24741.03
06:58:50|24741.03
06:58:51|24741.03
06:58:51|24741.03
06:58:53|24741.03
06:58:53|24741.03
06:58:54|24741.03
06:58:55|24741.03
06:58:57|24741.03
06:58:58|24741.03
06:58:58|24741.03
06:58:59|24741.03
06:59:01|24741.03
06:59:01|24740.08
06:59:02|24740.08
06:59:03|24740.08
06:59:04|24740.08
06:59:06|24740.08
06:59:06|24740.08
06:59:07|24740.08
06:59:08|24739.85
06:59:09|24734.44
06:59:10|24734.44
06:59:11|24734.44
06:59:12|24734.44
06:59:14|24734.44
06:59:14|24734.44
06:59:16|24733.28
06:59:16|24733.28
06:59:17|24733.28
06:59:19|24733.28
06:59:20|24733.28
06:59:21|24733.28
06:59:22|24733.28
06:59:23|24733.28
06:59:24|24733.28
06:59:25|24733.28
06:59:25|24733.28
06:59:26|24731.29
06:59:28|24731.29
06:59:29|24731.29
06:59:30|24731.29
06:59:31|24731.29
06:59:32|24731.29
06:59:33|24731.29
06:59:34|24731.29
06:59:35|24731.29
06:59:37|24734.61
06:59:37|24734.61
06:59:38|24734.61
06:59:40|24734.61
06:59:41|24734.61
06:59:42|24734.61
06:59:42|24734.61
06:59:44|24734.61
06:59:45|24734.28
06:59:46|24734.28
06:59:47|24734.28
06:59:48|24734.28
06:59:49|24734.28
06:59:50|24734.28
06:59:51|24734.28
06:59:52|24734.28
06:59:53|24734.28
06:59:54|24734.28
06:59:55|24734.28
06:59:56|24734.28
06:59:57|24734.28
06:59:57|24734.28
06:59:59|24734.28
07:00:00|24734.28
07:00:00|24734.28
07:00:02|24736.84
07:00:03|24736.84
07:00:05|24736.84
07:00:05|24742.4
07:00:06|24742.4
07:00:07|24742.4
07:00:08|24742.4
07:00:09|24742.4
07:00:10|24742.4
07:00:11|24744.02
07:00:13|24744.7
07:00:13|24744.7
07:00:14|24744.7
07:00:15|24744.7
07:00:16|24744.7
07:00:17|24744.7
07:00:18|24744.7
07:00:20|24744.7
07:00:20|24744.7
07:00:21|24744.7
07:00:22|24744.7
07:00:23|24744.7
07:00:24|24744.7
07:00:25|24744.7
07:00:26|24744.7
07:00:27|24739.77
07:00:29|24743.65
07:00:31|24742.09
07:00:31|24741.57
07:00:32|24743.38
07:00:34|24744.7
07:00:35|24744.7
07:00:35|24744.7
07:00:37|24744.7
07:00:37|24747.02
07:00:39|24744.98
07:00:40|24744.98
07:00:41|24744.98
07:00:41|24744.98
07:00:43|24744.98
07:00:44|24744.98
07:00:45|24744.98
07:00:46|24744.98
07:00:47|24742.41
07:00:48|24742.41
07:00:49|24742.41
07:00:50|24742.41
07:00:51|24742.41
07:00:52|24742.41
07:00:53|24742.41
07:00:54|24742.4
07:00:55|24742.4
07:00:56|24742.4
07:00:57|24742.4
07:00:58|24742.4
07:00:59|24742.4
07:01:00|24742.4
07:01:01|24742.4
07:01:02|24742.4
07:01:03|24742.4
07:01:04|24742.41
07:01:05|24742.41
07:01:06|24742.41
07:01:07|24742.41
07:01:08|24742.41
07:01:09|24742.41
07:01:10|24742.41
07:01:11|24742.41
07:01:12|24742.41
07:01:13|24742.41
07:01:14|24742.41
07:01:15|24742.41
07:01:16|24742.41
07:01:17|24742.41
07:01:18|24742.4
07:01:19|24742.4
07:01:20|24742.4
07:01:21|24742.4
07:01:22|24742.4
07:01:23|24742.4
07:01:24|24742.4
07:01:25|24742.41
07:01:26|24742.41
07:01:27|24742.41
07:01:28|24742.41
07:01:30|24742.41
07:01:30|24742.41
07:01:32|24742.41
07:01:33|24742.41
07:01:35|24742.41
07:01:35|24742.41
07:01:36|24742.41
07:01:37|24742.41
07:01:38|24742.41
07:01:39|24742.41
07:01:40|24742.41
07:01:41|24742.41
07:01:43|24742.41
07:01:44|24742.41
07:01:44|24742.41
07:01:46|24742.41
07:01:46|24742.4
07:01:48|24742.4
07:01:49|24742.4
07:01:50|24741.95
07:01:51|24741.95
07:01:51|24741.95
07:01:52|24741.96
07:01:53|24741.96
07:01:54|24741.96
07:01:55|24741.95
07:01:56|24741.95
07:01:57|24741.95
07:01:59|24741.95
07:02:00|24741.95
07:02:00|24741.95
07:02:02|24741.95
07:02:03|24741.95
07:02:03|24741.98
07:02:04|24742.34
07:02:06|24742.08
07:02:06|24742.08
07:02:07|24742.15
07:02:08|24742.15
07:02:10|24742.15
07:02:10|24742.15
07:02:12|24742.15
07:02:12|24742.14
07:02:13|24742.14
07:02:15|24742.14
07:02:15|24742.14
07:02:16|24740.62
07:02:17|24740.16
07:02:19|24738.78
07:02:20|24738.78
07:02:20|24738.78
07:02:22|24738.78
07:02:23|24738.78
07:02:23|24738.78
07:02:24|24731.54
07:02:26|24731.54
07:02:26|24731.54
07:02:28|24731.54
07:02:28|24731.54
07:02:29|24731.54
07:02:31|24731.54
07:02:32|24731.54
07:02:33|24731.54
07:02:34|24731.54
07:02:35|24731.54
07:02:37|24731.45
07:02:37|24731.45
07:02:39|24731.45
07:02:39|24731.45
07:02:41|24731.45
07:02:42|24731.45
07:02:43|24731.45
07:02:44|24731.45
07:02:45|24731.45
07:02:45|24731.45
07:02:47|24731.45
07:02:48|24731.45
07:02:48|24735.25
07:02:50|24735.26
07:02:51|24735.26
07:02:52|24735.26
07:02:53|24735.26
07:02:54|24735.26
07:02:55|24735.26
07:02:56|24735.26
07:02:57|24735.26
07:02:58|24735.26
07:02:58|24735.26
07:03:00|24735.26
07:03:01|24735.26
07:03:02|24735.26
07:03:03|24735.26
07:03:04|24735.26
07:03:04|24731.02
07:03:05|24731.02
07:03:07|24731.01
07:03:08|24731.01
07:03:09|24731.01
07:03:10|24731.01
07:03:10|24731.01
07:03:11|24731.
07:03:12|24731.
07:03:13|24731.
07:03:15|24731.
07:03:16|24731.
07:03:17|24731.
07:03:18|24731.
07:03:19|24731.
07:03:20|24731.
07:03:21|24731.
07:03:21|24729.97
07:03:23|24729.97
07:03:24|24729.97
07:03:25|24728.96
07:03:26|24728.96
07:03:27|24728.96
07:03:28|24728.96
07:03:29|24728.96
07:03:30|24728.96
07:03:30|24728.96
07:03:32|24728.96
07:03:33|24729.7
07:03:34|24729.84
07:03:35|24729.84
07:03:36|24731.9
07:03:38|24731.9
07:03:38|24731.9
07:03:39|24730.67
07:03:40|24730.67
07:03:41|24730.67
07:03:42|24730.67
07:03:43|24730.67
07:03:44|24730.67
07:03:45|24730.67
07:03:46|24730.67
07:03:47|24730.67
07:03:48|24730.67
07:03:49|24730.67
07:03:50|24734.41
07:03:51|24734.41
07:03:52|24734.41
07:03:53|24734.41
07:03:54|24734.41
07:03:55|24734.41
07:03:56|24734.41
07:03:57|24734.41
07:03:58|24734.41
07:03:59|24737.16
07:04:00|24737.16
07:04:01|24737.16
07:04:02|24737.16
07:04:03|24737.16
07:04:04|24737.16
07:04:06|24737.16
07:04:06|24737.16
07:04:07|24737.16
07:04:09|24737.09
07:04:09|24737.09
07:04:11|24737.09
07:04:11|24729.79
07:04:12|24729.79
07:04:13|24729.79
07:04:14|24731.91
07:04:15|24731.91
07:04:17|24731.91
07:04:17|24731.91
07:04:18|24735.6
07:04:20|24735.81
07:04:21|24735.81
07:04:21|24733.34
07:04:22|24736.19
07:04:23|24736.19
07:04:25|24737.53
07:04:25|24737.53
07:04:27|24737.53
07:04:27|24737.65
07:04:29|24737.65
07:04:30|24739.87
07:04:30|24739.59
07:04:31|24739.59
07:04:33|24738.83
07:04:34|24738.83
07:04:35|24738.83
07:04:36|24738.83
07:04:37|24738.83
07:04:38|24738.83
07:04:39|24738.83
07:04:40|24738.83
07:04:41|24738.83
07:04:42|24738.83
07:04:43|24738.83
07:04:44|24738.83
07:04:45|24738.83
07:04:46|24738.83
07:04:47|24738.83
07:04:48|24738.83
07:04:49|24738.83
07:04:50|24738.83
07:04:51|24735.62
07:04:52|24735.62
07:04:53|24735.62
07:04:54|24735.62
07:04:55|24735.62
07:04:56|24735.62
07:04:57|24735.61
07:04:58|24735.62
07:05:00|24735.62
07:05:00|24735.62
07:05:01|24735.62
07:05:02|24736.43
07:05:04|24736.58
07:05:05|24736.58
07:05:05|24736.58
07:05:06|24736.58
07:05:07|24736.58
07:05:09|24736.58
07:05:09|24736.58
07:05:10|24736.58
07:05:11|24736.58
07:05:12|24736.58
07:05:13|24736.58
07:05:14|24736.58
07:05:16|24741.33
07:05:17|24741.33
07:05:17|24741.33
07:05:19|24741.33
07:05:20|24741.33
07:05:21|24741.33
07:05:22|24741.33
07:05:22|24741.33
07:05:23|24741.33
07:05:25|24741.33
07:05:26|24741.33
07:05:27|24741.25
07:05:27|24741.25
07:05:29|24741.24
07:05:30|24741.27
07:05:31|24741.27
07:05:32|24741.27
07:05:33|24741.27
07:05:34|24741.28
07:05:35|24742.27
07:05:36|24742.16
07:05:37|24742.16
07:05:38|24742.16
07:05:39|24742.16
07:05:40|24742.16
07:05:41|24742.16
07:05:42|24742.16
07:05:43|24742.16
07:05:45|24742.16
07:05:45|24742.16
07:05:46|24742.16
07:05:47|24742.16
07:05:48|24742.16
07:05:50|24742.16
07:05:51|24742.16
07:05:52|24742.16
07:05:52|24742.16
07:05:54|24742.16
07:05:55|24746.26
07:05:55|24746.26
07:05:56|24746.26
07:05:57|24746.26
07:05:59|24746.26
07:06:00|24746.26
07:06:01|24746.26
07:06:02|24746.26
07:06:03|24746.26
07:06:04|24746.26
07:06:05|24746.26
07:06:06|24746.26
07:06:08|24746.52
07:06:08|24746.52
07:06:09|24746.52
07:06:10|24746.55
07:06:11|24746.55
07:06:12|24746.55
07:06:13|24746.55
07:06:14|24746.55
07:06:15|24746.55
07:06:16|24746.55
07:06:17|24746.98
07:06:18|24746.98
07:06:19|24746.98
07:06:20|24746.98
07:06:21|24746.5
07:06:22|24746.5
07:06:23|24746.5
07:06:24|24746.5
07:06:25|24746.5
07:06:26|24746.5
07:06:27|24746.5
07:06:28|24746.5
07:06:30|24746.5
07:06:30|24746.45
07:06:32|24746.45
07:06:32|24746.45
07:06:34|24746.45
07:06:35|24746.45
07:06:37|24745.19
07:06:37|24745.19
07:06:38|24743.84
07:06:39|24743.84
07:06:40|24743.84
07:06:41|24743.84
07:06:42|24743.84
07:06:43|24743.84
07:06:44|24743.84
07:06:45|24743.84
07:06:46|24743.84
07:06:48|24743.84
07:06:48|24740.12
07:06:49|24740.12
07:06:51|24740.12
07:06:52|24740.12
07:06:53|24740.12
07:06:54|24746.48
07:06:54|24746.48
07:06:56|24746.48
07:06:56|24746.48
07:06:57|24746.48
07:06:59|24744.62
07:06:59|24744.62
07:07:01|24744.62
07:07:01|24744.62
07:07:02|24744.62
07:07:04|24744.62
07:07:04|24744.62
07:07:06|24744.62
07:07:07|24744.62
07:07:07|24744.62
07:07:09|24744.62
07:07:10|24744.62
07:07:10|24739.51
07:07:12|24739.51
07:07:12|24739.51
07:07:14|24737.73
07:07:15|24737.73
07:07:16|24737.74
07:07:17|24737.74
07:07:18|24737.74
07:07:19|24737.74
07:07:20|24737.74
07:07:21|24737.74
07:07:22|24737.74
07:07:23|24737.74
07:07:24|24741.73
07:07:25|24741.73
07:07:26|24741.74
07:07:27|24741.74
07:07:28|24739.64
07:07:29|24739.64
07:07:30|24739.64
07:07:31|24739.64
07:07:32|24741.62
07:07:33|24741.62
07:07:34|24741.62
07:07:35|24741.62
07:07:36|24741.62
07:07:37|24741.62
07:07:38|24741.62
07:07:40|24741.62
07:07:41|24741.62
07:07:42|24741.62
07:07:43|24741.62
07:07:44|24741.62
07:07:45|24741.62
07:07:46|24741.62
07:07:47|24741.62
07:07:47|24741.62
07:07:49|24741.62
07:07:50|24741.62
07:07:50|24741.62
07:07:51|24741.62
07:07:53|24741.62
07:07:54|24741.62
07:07:55|24741.62
07:07:55|24741.62
07:07:57|24741.62
07:07:58|24741.62
07:07:58|24741.62
07:08:00|24741.62
07:08:00|24745.76
07:08:02|24745.76
07:08:03|24745.76
07:08:04|24745.76
07:08:05|24745.76
07:08:06|24745.76
07:08:07|24745.76
07:08:08|24745.76
07:08:08|24745.76
07:08:10|24745.76
07:08:11|24745.76
07:08:12|24746.79
07:08:12|24746.79
07:08:13|24746.79
07:08:15|24746.79
07:08:16|24746.79
07:08:16|24746.79
07:08:18|24746.79
07:08:19|24746.79
07:08:20|24746.79
07:08:21|24746.79
07:08:22|24746.79
07:08:23|24746.79
07:08:24|24745.55
07:08:25|24745.55
07:08:26|24745.55
07:08:27|24745.55
07:08:28|24744.21
07:08:29|24744.21
07:08:29|24744.21
07:08:30|24744.21
07:08:31|24744.21
07:08:33|24744.58
07:08:34|24744.58
07:08:35|24744.58
07:08:36|24744.58
07:08:37|24745.05
07:08:39|24745.05
07:08:40|24745.05
07:08:41|24746.74
07:08:42|24745.33
07:08:43|24745.33
07:08:44|24745.33
07:08:45|24745.33
07:08:47|24745.33
07:08:47|24745.33
07:08:48|24745.33
07:08:49|24745.33
07:08:50|24745.33
07:08:52|24745.33
07:08:52|24745.33
07:08:54|24745.33
07:08:55|24743.88
07:08:56|24743.89
07:08:57|24743.89
07:08:58|24743.89
07:08:59|24743.89
07:09:00|24743.89
07:09:01|24743.89
07:09:02|24743.89
07:09:03|24743.89
07:09:04|24743.89
07:09:05|24743.89
07:09:06|24743.89
07:09:07|24743.89
07:09:08|24743.89
07:09:09|24743.89
07:09:10|24743.89
07:09:11|24743.89
07:09:12|24743.89
07:09:13|24743.89
07:09:14|24743.89
07:09:15|24743.89
07:09:16|24743.89
07:09:17|24743.89
07:09:18|24743.89
07:09:19|24743.89
07:09:20|24743.89
07:09:21|24743.89
07:09:22|24743.89
07:09:23|24743.89
07:09:24|24743.89
07:09:25|24743.89
07:09:26|24741.57
07:09:27|24741.57
07:09:28|24741.57
07:09:29|24741.57
07:09:30|24741.57
07:09:31|24741.57
07:09:32|24742.23
07:09:33|24742.23
07:09:34|24742.23
07:09:35|24746.25
07:09:36|24746.25
07:09:37|24746.25
07:09:39|24746.25
07:09:40|24746.25
07:09:41|24746.88
07:09:41|24746.88
07:09:42|24746.88
07:09:43|24746.88
07:09:45|24746.88
07:09:46|24747.2
07:09:47|24747.2
07:09:48|24747.25
07:09:49|24747.25
07:09:50|24747.25
07:09:51|24747.25
07:09:52|24747.25
07:09:53|24747.25
07:09:54|24747.25
07:09:55|24747.25
07:09:56|24747.25
07:09:57|24747.25
07:09:58|24747.25
07:09:59|24747.25
07:10:00|24747.25
07:10:01|24747.25
07:10:03|24747.25
07:10:03|24747.25
07:10:04|24747.25
07:10:05|24747.25
07:10:06|24747.25
07:10:07|24747.25
07:10:08|24747.25
07:10:09|24747.25
07:10:10|24747.25
07:10:11|24747.25
07:10:12|24747.25
07:10:13|24747.25
07:10:14|24745.87
07:10:15|24745.87
07:10:16|24745.87
07:10:17|24745.87
07:10:18|24745.87
07:10:19|24745.88
07:10:20|24745.88
07:10:21|24745.88
07:10:22|24745.88
07:10:23|24745.88
07:10:24|24748.55
07:10:25|24748.55
07:10:26|24748.55
07:10:27|24748.55
07:10:28|24748.55
07:10:30|24750.47
07:10:30|24750.47
07:10:31|24750.47
07:10:32|24748.72
07:10:33|24748.74
07:10:34|24748.74
07:10:35|24748.74
07:10:36|24753.07
07:10:37|24753.07
07:10:39|24753.07
07:10:40|24753.07
07:10:41|24753.07
07:10:42|24753.07
07:10:43|24753.25
07:10:44|24753.25
07:10:46|24753.25
07:10:47|24753.25
07:10:47|24753.25
07:10:49|24753.25
07:10:50|24753.25
07:10:50|24753.2
07:10:51|24753.2
07:10:53|24753.38
07:10:53|24753.38
07:10:55|24753.38
07:10:56|24753.38
07:10:57|24753.4
07:10:58|24753.4
07:10:58|24753.4
07:11:00|24753.4
07:11:01|24753.4
07:11:01|24753.4
07:11:03|24753.4
07:11:03|24753.4
07:11:04|24753.4
07:11:05|24753.4
07:11:06|24754.77
07:11:08|24754.77
07:11:09|24754.77
07:11:10|24754.76
07:11:10|24754.76
07:11:12|24754.76
07:11:12|24754.76
07:11:13|24754.76
07:11:15|24754.76
07:11:16|24754.76
07:11:17|24754.76
07:11:18|24754.69
07:11:19|24754.69
07:11:20|24754.69
07:11:21|24754.69
07:11:22|24754.69
07:11:23|24754.8
07:11:24|24754.8
07:11:25|24754.8
07:11:26|24754.8
07:11:27|24754.8
07:11:28|24754.8
07:11:29|24754.8
07:11:30|24754.8
07:11:31|24754.8
07:11:32|24754.8
07:11:33|24754.8
07:11:34|24754.8
07:11:35|24754.8
07:11:36|24754.8
07:11:37|24754.8
07:11:38|24754.8
07:11:39|24754.8
07:11:41|24754.8
07:11:42|24754.8
07:11:43|24754.8
07:11:44|24754.8
07:11:45|24754.8
07:11:46|24754.8
07:11:47|24754.8
07:11:48|24754.8
07:11:49|24754.8
07:11:50|24754.8
07:11:51|24754.8
07:11:52|24757.6
07:11:53|24757.88
07:11:53|24758.59
07:11:55|24758.59
07:11:56|24758.59
07:11:57|24758.59
07:11:58|24758.59
07:11:59|24758.59
07:12:00|24758.59
07:12:01|24758.59
07:12:02|24758.59
07:12:03|24758.59
07:12:04|24758.59
07:12:05|24758.59
07:12:06|24758.59
07:12:07|24758.59
07:12:08|24759.17
07:12:09|24759.17
07:12:10|24759.17
07:12:11|24759.17
07:12:12|24759.17
07:12:13|24759.17
07:12:14|24759.17
07:12:15|24759.17
07:12:16|24759.17
07:12:17|24759.17
07:12:18|24759.17
07:12:19|24759.17
07:12:20|24759.17
07:12:21|24759.17
07:12:22|24759.17
07:12:23|24759.17
07:12:24|24759.17
07:12:25|24759.17
07:12:26|24759.17
07:12:27|24759.17
07:12:28|24759.17
07:12:29|24759.17
07:12:30|24757.76
07:12:31|24757.76
07:12:32|24757.76
07:12:33|24757.76
07:12:34|24757.76
07:12:35|24757.76
07:12:36|24757.76
07:12:37|24757.76
07:12:38|24757.76
07:12:39|24757.76
07:12:41|24757.76
07:12:42|24757.76
07:12:43|24757.76
07:12:43|24757.76
07:12:45|24757.76
07:12:46|24757.76
07:12:47|24757.76
07:12:48|24757.76
07:12:49|24757.76
07:12:49|24757.76
07:12:51|24757.76
07:12:52|24757.76
07:12:53|24757.76
07:12:54|24757.76
07:12:55|24757.76
07:12:56|24757.76
07:12:57|24757.76
07:12:58|24757.76
07:12:59|24757.76
07:13:00|24757.76
07:13:01|24757.76
07:13:02|24757.76
07:13:03|24757.76
07:13:04|24757.83
07:13:05|24757.83
07:13:06|24757.83
07:13:07|24757.83
07:13:08|24757.83
07:13:09|24756.47
07:13:10|24756.48
07:13:11|24756.48
07:13:12|24756.48
07:13:13|24756.48
07:13:14|24756.48
07:13:15|24756.47
07:13:16|24756.47
07:13:17|24756.48
07:13:18|24759.17
07:13:19|24759.17
07:13:20|24759.17
07:13:21|24759.17
07:13:22|24759.17
07:13:23|24759.17
07:13:24|24759.17
07:13:25|24759.17
07:13:26|24759.17
07:13:27|24759.17
07:13:28|24759.17
07:13:29|24759.17
07:13:30|24759.17
07:13:31|24759.17
07:13:32|24759.17
07:13:33|24759.17
07:13:34|24759.17
07:13:35|24759.17
07:13:36|24759.17
07:13:37|24759.17
07:13:38|24759.18
07:13:39|24759.18
07:13:40|24759.18
07:13:41|24759.18
07:13:42|24759.18
07:13:43|24759.18
07:13:45|24759.18
07:13:45|24759.18
07:13:46|24759.18
07:13:47|24759.18
07:13:48|24759.18
07:13:49|24759.18
07:13:50|24759.18
07:13:52|24759.18
07:13:52|24759.18
07:13:53|24759.18
07:13:54|24759.18
07:13:55|24759.18
07:13:57|24759.18
07:13:57|24759.18
07:13:58|24759.18
07:14:00|24763.56
07:14:01|24763.56
07:14:02|24763.56
07:14:03|24764.12
07:14:04|24764.12
07:14:05|24764.12
07:14:06|24764.13
07:14:08|24764.22
07:14:08|24764.22
07:14:09|24764.22
07:14:10|24767.43
07:14:11|24767.43
07:14:12|24767.43
07:14:13|24767.43
07:14:14|24767.43
07:14:15|24767.44
07:14:16|24767.44
07:14:17|24767.44
07:14:18|24767.44
07:14:19|24767.44
07:14:20|24767.44
07:14:21|24768.85
07:14:22|24768.84
07:14:23|24768.84
07:14:25|24768.84
07:14:26|24768.84
07:14:27|24768.28
07:14:28|24768.28
07:14:28|24768.28
07:14:30|24768.28
07:14:30|24768.28
07:14:32|24768.28
07:14:32|24768.28
07:14:33|24768.28
07:14:35|24768.28
07:14:36|24768.28
07:14:37|24768.28
07:14:37|24768.28
07:14:39|24768.26
07:14:40|24768.26
07:14:41|24768.26
07:14:42|24768.26
07:14:43|24768.26
07:14:44|24768.26
07:14:45|24768.26
07:14:46|24768.26
07:14:47|24768.26
07:14:48|24768.25
07:14:49|24768.25
07:14:50|24768.25
07:14:51|24761.68
07:14:52|24758.01
07:14:53|24758.01
07:14:54|24758.01
07:14:55|24758.01
07:14:56|24758.01
07:14:57|24758.01
07:14:58|24758.01
07:14:59|24758.07
07:15:00|24759.71
07:15:02|24759.71
07:15:02|24759.71
07:15:03|24759.71
07:15:04|24759.71
07:15:05|24771.15
07:15:06|24771.15
07:15:07|24768.76
07:15:08|24768.76
07:15:09|24768.76
07:15:10|24768.76
07:15:11|24768.76
07:15:13|24762.4
07:15:14|24762.4
07:15:14|24762.48
07:15:15|24762.48
07:15:17|24762.48
07:15:18|24762.48
07:15:18|24761.79
07:15:19|24761.79
07:15:20|24761.79
07:15:21|24761.79
07:15:22|24761.79
07:15:24|24761.79
07:15:24|24761.79
07:15:25|24761.79
07:15:26|24756.46
07:15:27|24756.46
07:15:29|24756.47
07:15:29|24756.47
07:15:31|24756.47
07:15:32|24756.47
07:15:33|24756.47
07:15:34|24758.35
07:15:35|24758.35
07:15:36|24758.35
07:15:37|24758.35
07:15:38|24758.35
07:15:39|24757.36
07:15:40|24756.46
07:15:41|24756.46
07:15:42|24753.7
07:15:43|24753.7
07:15:45|24753.7
07:15:45|24753.7
07:15:47|24753.7
07:15:48|24753.7
07:15:49|24753.7
07:15:50|24753.7
07:15:51|24753.7
07:15:52|24753.71
07:15:53|24753.71
07:15:54|24753.71
07:15:55|24753.71
07:15:56|24753.71
07:15:57|24753.71
07:15:58|24753.71
07:15:59|24753.71
07:16:00|24757.11
07:16:02|24757.11
07:16:02|24757.11
07:16:03|24757.1
07:16:04|24757.11
07:16:05|24757.11
07:16:07|24757.11
07:16:08|24757.11
07:16:09|24757.11
07:16:10|24757.11
07:16:10|24757.11
07:16:11|24757.11
07:16:12|24757.11
07:16:14|24757.11
07:16:15|24755.41
07:16:15|24755.41
07:16:16|24755.41
07:16:18|24755.4
07:16:18|24755.4
07:16:20|24755.4
07:16:20|24755.4
07:16:21|24755.4
07:16:23|24755.4
07:16:23|24755.4
07:16:24|24755.4
07:16:25|24755.4
07:16:26|24755.4
07:16:27|24755.4
07:16:28|24755.4
07:16:30|24753.61
07:16:31|24753.61
07:16:31|24753.61
07:16:32|24753.89
07:16:33|24753.89
07:16:34|24753.9
07:16:35|24753.9
07:16:36|24753.9
07:16:37|24753.9
07:16:38|24753.9
07:16:39|24753.9
07:16:40|24753.9
07:16:41|24753.9
07:16:42|24753.9
07:16:44|24753.9
07:16:45|24753.9
07:16:47|24753.9
07:16:48|24753.9
07:16:49|24753.9
07:16:49|24753.9
07:16:50|24753.9
07:16:52|24754.93
07:16:52|24754.93
07:16:54|24755.02
07:16:54|24755.02
07:16:56|24755.02
07:16:57|24755.02
07:16:57|24755.02
07:16:59|24755.02
07:17:00|24756.79
07:17:01|24756.79
07:17:02|24756.79
07:17:03|24756.79
07:17:04|24756.79
07:17:05|24756.79
07:17:06|24756.79
07:17:07|24756.79
07:17:08|24754.82
07:17:09|24754.82
07:17:10|24754.82
07:17:11|24754.82
07:17:12|24754.82
07:17:13|24749.14
07:17:14|24749.15
07:17:15|24749.15
07:17:16|24749.15
07:17:17|24749.15
07:17:18|24749.15
07:17:19|24749.15
07:17:20|24749.15
07:17:21|24749.15
07:17:22|24748.82
07:17:23|24748.82
07:17:24|24748.82
07:17:25|24748.82
07:17:26|24748.82
07:17:28|24748.82
07:17:28|24751.73
07:17:29|24751.73
07:17:30|24751.72
07:17:31|24751.43
07:17:32|24751.43
07:17:33|24751.43
07:17:34|24751.43
07:17:35|24751.43
07:17:36|24751.43
07:17:37|24751.43
07:17:38|24750.66
07:17:39|24749.56
07:17:40|24749.56
07:17:41|24749.56
07:17:42|24749.56
07:17:43|24749.75
07:17:44|24749.75
07:17:46|24749.75
07:17:46|24749.75
07:17:48|24749.75
07:17:49|24749.75
07:17:50|24749.75
07:17:51|24749.22
07:17:52|24749.22
07:17:53|24749.22
07:17:54|24749.22
07:17:56|24749.22
07:17:57|24749.22
07:17:58|24749.22
07:17:58|24749.22
07:18:00|24749.22
07:18:00|24749.22
07:18:02|24749.22
07:18:03|24751.03
07:18:04|24751.03
07:18:05|24751.03
07:18:05|24751.03
07:18:07|24751.03
07:18:08|24751.03
07:18:09|24751.03
07:18:10|24751.03
07:18:10|24751.03
07:18:12|24751.03
07:18:13|24751.04
07:18:14|24751.04
07:18:14|24751.04
07:18:16|24751.04
07:18:17|24751.04
07:18:18|24751.03
07:18:19|24751.03
07:18:20|24751.03
07:18:21|24751.03
07:18:22|24751.03
07:18:24|24751.03
07:18:24|24751.96
07:18:25|24751.96
07:18:26|24751.96
07:18:27|24751.18
07:18:28|24751.19
07:18:29|24751.19
07:18:30|24751.19
07:18:31|24751.19
07:18:32|24751.19
07:18:33|24751.19
07:18:34|24751.19
07:18:35|24751.19
07:18:36|24751.19
07:18:37|24751.19
07:18:38|24748.02
07:18:39|24748.02
07:18:40|24748.02
07:18:41|24748.02
07:18:42|24748.01
07:18:43|24748.01
07:18:45|24748.01
07:18:46|24748.01
07:18:47|24748.01
07:18:48|24748.01
07:18:49|24748.01
07:18:50|24748.01
07:18:51|24748.01
07:18:52|24748.01
07:18:53|24748.01
07:18:54|24748.02
07:18:55|24748.02
07:18:56|24748.02
07:18:57|24748.02
07:18:58|24748.02
07:18:59|24748.02
07:19:00|24744.07
07:19:01|24744.07
07:19:02|24744.07
07:19:03|24744.07
07:19:04|24744.07
07:19:05|24744.07
07:19:06|24744.07
07:19:07|24744.07
07:19:08|24751.1
07:19:09|24751.1
07:19:10|24751.1
07:19:12|24751.09
07:19:13|24751.09
07:19:13|24751.09
07:19:14|24751.09
07:19:15|24751.09
07:19:16|24751.09
07:19:18|24751.09
07:19:18|24751.09
07:19:19|24751.09
07:19:20|24751.09
07:19:22|24751.09
07:19:22|24751.09
07:19:24|24751.09
07:19:24|24751.09
07:19:25|24751.09
07:19:27|24751.09
07:19:28|24751.09
07:19:28|24753.61
07:19:30|24753.61
07:19:31|24753.61
07:19:31|24753.61
07:19:33|24755.15
07:19:33|24755.15
07:19:34|24754.8
07:19:36|24756.76
07:19:36|24756.76
07:19:38|24756.76
07:19:38|24760.13
07:19:39|24760.13
07:19:40|24759.76
07:19:41|24759.76
07:19:43|24759.76
07:19:43|24759.76
07:19:44|24759.76
07:19:45|24759.76
07:19:47|24759.76
07:19:48|24759.76
07:19:48|24757.65
07:19:50|24760.16
07:19:51|24760.16
07:19:52|24760.16
07:19:53|24760.16
07:19:54|24760.16
07:19:55|24760.16
07:19:56|24760.16
07:19:57|24760.16
07:19:58|24760.16
07:19:59|24760.16
07:20:00|24763.7
07:20:01|24763.7
07:20:02|24765.5
07:20:03|24765.51
07:20:04|24765.51
07:20:05|24765.51
07:20:06|24765.51
07:20:07|24764.84
07:20:08|24764.84
07:20:09|24758.24
07:20:10|24758.24
07:20:11|24758.24
07:20:12|24758.24
07:20:13|24758.24
07:20:14|24757.51
07:20:15|24757.51
07:20:16|24757.51
07:20:17|24757.51
07:20:18|24757.51
07:20:19|24757.4
07:20:20|24757.4
07:20:21|24757.4
07:20:22|24757.51
07:20:23|24757.51
07:20:24|24757.44
07:20:25|24757.44
07:20:26|24757.44
07:20:27|24757.44
07:20:28|24757.44
07:20:29|24757.44
07:20:30|24757.44
07:20:32|24757.44
07:20:32|24757.44
07:20:33|24757.44
07:20:34|24757.44
07:20:35|24757.44
07:20:36|24757.44
07:20:37|24757.44
07:20:38|24754.58
07:20:40|24754.58
07:20:40|24754.58
07:20:41|24754.58
07:20:42|24754.58
07:20:43|24754.58
07:20:44|24754.58
07:20:45|24754.58
07:20:46|24754.58
07:20:47|24754.58
07:20:48|24754.58
07:20:50|24754.58
07:20:51|24754.58
07:20:52|24754.58
07:20:53|24754.58
07:20:54|24754.58
07:20:55|24754.58
07:20:56|24754.58
07:20:57|24754.58
07:20:58|24754.58
07:20:59|24754.58
07:21:00|24754.58
07:21:01|24754.58
07:21:02|24754.58
07:21:03|24754.58
07:21:04|24754.58
07:21:05|24754.58
07:21:06|24754.58
07:21:07|24754.58
07:21:08|24754.58
07:21:09|24754.58
07:21:10|24754.58
07:21:11|24754.58
07:21:12|24754.58
07:21:13|24754.58
07:21:14|24753.05
07:21:16|24753.05
07:21:16|24753.05
07:21:17|24753.05
07:21:19|24753.05
07:21:19|24753.05
07:21:20|24753.05
07:21:21|24753.05
07:21:22|24753.05
07:21:23|24753.05
07:21:25|24753.05
07:21:25|24753.05
07:21:26|24753.05
07:21:27|24753.05
07:21:28|24753.05
07:21:29|24753.05
07:21:30|24750.41
07:21:31|24750.41
07:21:32|24750.98
07:21:33|24750.86
07:21:34|24750.85
07:21:35|24750.85
07:21:36|24750.85
07:21:37|24750.85
07:21:38|24751.7
07:21:39|24751.7
07:21:40|24751.7
07:21:41|24751.69
07:21:42|24751.69
07:21:43|24751.69
07:21:44|24751.69
07:21:45|24751.69
07:21:47|24751.69
07:21:47|24751.69
07:21:48|24751.69
07:21:50|24751.69
07:21:51|24751.69
07:21:52|24751.69
07:21:53|24751.69
07:21:54|24751.69
07:21:55|24751.69
07:21:56|24751.69
07:21:57|24751.69
07:21:58|24751.69
07:21:59|24747.59
07:22:00|24747.59
07:22:01|24747.59
07:22:03|24747.59
07:22:03|24747.59
07:22:04|24747.59
07:22:05|24747.59
07:22:06|24747.59
07:22:07|24747.59
07:22:09|24747.75
07:22:09|24747.75
07:22:10|24747.75
07:22:11|24747.75
07:22:12|24747.75
07:22:13|24747.75
07:22:15|24749.61
07:22:15|24749.61
07:22:16|24749.61
07:22:17|24752.45
07:22:18|24752.45
07:22:19|24752.45
07:22:20|24752.45
07:22:21|24752.45
07:22:22|24752.45
07:22:23|24755.3
07:22:24|24755.34
07:22:25|24755.34
07:22:26|24755.34
07:22:27|24755.34
07:22:28|24755.34
07:22:29|24755.34
07:22:30|24755.34
07:22:31|24755.34
07:22:32|24755.34
07:22:33|24755.34
07:22:34|24756.28
07:22:35|24756.28
07:22:37|24756.28
07:22:37|24756.28
07:22:38|24756.28
07:22:39|24756.28
07:22:40|24756.28
07:22:41|24756.28
07:22:43|24756.28
07:22:44|24756.28
07:22:45|24756.28
07:22:46|24756.9
07:22:47|24756.9
07:22:48|24756.9
07:22:49|24757.65
07:22:50|24757.65
07:22:52|24757.65
07:22:53|24757.65
07:22:54|24757.65
07:22:55|24757.65
07:22:56|24757.65
07:22:57|24757.65
07:22:58|24757.65
07:22:59|24757.65
07:23:00|24757.65
07:23:01|24757.65
07:23:02|24757.65
07:23:03|24757.65
07:23:04|24757.66
07:23:05|24757.66
07:23:06|24757.66
07:23:07|24757.66
07:23:08|24757.66
07:23:10|24757.66
07:23:10|24757.66
07:23:11|24757.66
07:23:12|24757.66
07:23:13|24758.53
07:23:14|24759.38
07:23:15|24759.38
07:23:16|24759.38
07:23:17|24759.38
07:23:18|24759.38
07:23:19|24759.38
07:23:20|24759.38
07:23:21|24759.38
07:23:22|24759.38
07:23:23|24763.28
07:23:24|24763.28
07:23:25|24763.28
07:23:26|24763.29
07:23:27|24763.29
07:23:28|24763.29
07:23:29|24763.29
07:23:31|24763.29
07:23:31|24763.29
07:23:32|24767.4
07:23:33|24767.4
07:23:34|24767.4
07:23:35|24767.4
07:23:37|24767.4
07:23:37|24767.4
07:23:38|24764.77
07:23:39|24764.77
07:23:40|24764.77
07:23:41|24764.77
07:23:42|24764.77
07:23:44|24764.77
07:23:44|24766.76
07:23:45|24766.76
07:23:46|24766.76
07:23:48|24766.76
07:23:49|24766.76
07:23:49|24766.76
07:23:51|24766.76
07:23:53|24766.76
07:23:53|24765.47
07:23:54|24765.47
07:23:55|24765.47
07:23:56|24765.47
07:23:57|24766.51
07:23:59|24766.51
07:24:00|24768.98
07:24:01|24768.98
07:24:01|24768.98
07:24:02|24768.98
07:24:04|24768.98
07:24:05|24768.98
07:24:06|24768.98
07:24:07|24768.98
07:24:07|24768.98
07:24:09|24768.98
07:24:10|24768.98
07:24:10|24768.98
07:24:11|24768.98
07:24:13|24768.98
07:24:14|24766.64
07:24:15|24764.88
07:24:16|24765.49
07:24:17|24765.18
07:24:18|24764.88
07:24:19|24764.88
07:24:20|24764.88
07:24:21|24764.88
07:24:22|24764.88
07:24:23|24764.88
07:24:24|24764.88
07:24:25|24764.88
07:24:26|24764.88
07:24:27|24764.88
07:24:28|24764.88
07:24:29|24764.88
07:24:30|24768.98
07:24:31|24768.98
07:24:32|24768.98
07:24:33|24768.98
07:24:34|24771.55
07:24:35|24771.55
07:24:36|24771.55
07:24:37|24771.55
07:24:38|24771.56
07:24:39|24771.56
07:24:40|24773.88
07:24:41|24773.88
07:24:42|24773.9
07:24:43|24773.9
07:24:44|24773.9
07:24:45|24773.9
07:24:46|24773.94
07:24:47|24773.94
07:24:48|24773.94
07:24:49|24773.94
07:24:50|24773.94
07:24:51|24773.94
07:24:52|24773.94
07:24:54|24773.94
07:24:55|24773.94
07:24:55|24773.94
07:24:57|24773.94
07:24:58|24773.94
07:24:58|24773.94
07:25:00|24774.01
07:25:01|24774.01
07:25:02|24773.66
07:25:03|24773.66
07:25:04|24773.66
07:25:05|24773.66
07:25:06|24773.66
07:25:07|24773.14
07:25:08|24773.14
07:25:09|24773.14
07:25:10|24773.14
07:25:11|24773.14
07:25:12|24773.14
07:25:13|24773.06
07:25:14|24774.37
07:25:15|24774.37
07:25:16|24774.37
07:25:17|24774.37
07:25:18|24774.37
07:25:19|24774.37
07:25:20|24774.37
07:25:21|24774.37
07:25:22|24774.37
07:25:23|24774.37
07:25:24|24774.37
07:25:25|24774.37
07:25:26|24774.37
07:25:27|24774.37
07:25:28|24775.11
07:25:29|24777.49
07:25:30|24777.49
07:25:31|24776.42
07:25:32|24776.42
07:25:33|24776.42
07:25:34|24776.42
07:25:35|24776.42
07:25:36|24776.42
07:25:37|24776.42
07:25:38|24776.42
07:25:39|24776.42
07:25:40|24777.5
07:25:41|24777.5
07:25:42|24777.5
07:25:43|24777.5
07:25:45|24777.5
07:25:45|24777.5
07:25:46|24777.5
07:25:47|24777.5
07:25:48|24777.5
07:25:49|24777.49
07:25:50|24777.49
07:25:51|24777.48
07:25:52|24777.48
07:25:54|24777.48
07:25:55|24777.25
07:25:57|24777.25
07:25:58|24777.25
07:25:58|24777.25
07:26:00|24777.25
07:26:01|24777.25
07:26:02|24777.25
07:26:03|24777.49
07:26:04|24777.49
07:26:05|24777.49
07:26:05|24777.49
07:26:07|24777.49
07:26:08|24777.49
07:26:09|24777.49
07:26:10|24777.49
07:26:11|24777.49
07:26:12|24777.49
07:26:13|24777.49
07:26:14|24777.49
07:26:15|24777.49
07:26:16|24777.49
07:26:16|24777.49
07:26:18|24777.49
07:26:19|24777.49
07:26:20|24777.49
07:26:21|24777.49
07:26:22|24777.49
07:26:23|24777.48
07:26:23|24777.48
07:26:25|24777.48
07:26:25|24777.48
07:26:27|24777.48
07:26:27|24777.48
07:26:29|24777.48
07:26:30|24777.48
07:26:31|24777.48
07:26:32|24777.48
07:26:33|24777.5
07:26:34|24777.5
07:26:35|24777.5
07:26:35|24777.5
07:26:37|24777.5
07:26:38|24782.29
07:26:38|24782.29
07:26:40|24782.29
07:26:41|24782.29
07:26:41|24782.28
07:26:42|24782.28
07:26:43|24782.28
07:26:44|24784.48
07:26:46|24784.48
07:26:46|24784.48
07:26:48|24784.49
07:26:49|24784.49
07:26:50|24789.52
07:26:51|24789.97
07:26:52|24795.13
07:26:53|24795.13
07:26:54|24795.47
07:26:56|24795.58
07:26:57|24795.58
07:26:58|24795.58
07:26:59|24795.58
07:26:59|24795.58
07:27:01|24795.58
07:27:02|24795.58
07:27:03|24796.6
07:27:03|24796.61
07:27:05|24796.61
07:27:06|24796.61
07:27:07|24796.61
07:27:08|24796.36
07:27:08|24796.36
07:27:10|24796.36
07:27:11|24796.36
07:27:12|24796.36
07:27:12|24799.99
07:27:14|24799.99
07:27:15|24799.99
07:27:16|24799.99
07:27:17|24799.99
07:27:18|24799.99
07:27:19|24799.99
07:27:20|24806.35
07:27:21|24806.35
07:27:21|24808.11
07:27:22|24808.11
07:27:24|24808.11
07:27:25|24808.11
07:27:26|24809.87
07:27:27|24809.87
07:27:27|24809.87
07:27:28|24809.87
07:27:30|24811.93
07:27:30|24811.93
07:27:32|24811.93
07:27:32|24811.93
07:27:34|24811.93
07:27:35|24811.93
07:27:35|24811.93
07:27:37|24814.32
07:27:38|24819.67
07:27:39|24819.67
07:27:39|24815.84
07:27:40|24815.84
07:27:42|24815.84
07:27:43|24808.27
07:27:44|24808.27
07:27:45|24808.27
07:27:46|24809.35
07:27:47|24809.35
07:27:47|24815.63
07:27:49|24815.63
07:27:50|24816.65
07:27:50|24816.65
07:27:52|24816.65
07:27:52|24816.65
07:27:53|24816.65
07:27:55|24816.65
07:27:56|24816.65
07:27:58|24816.65
07:27:58|24816.65
07:28:00|24816.65
07:28:01|24816.65
07:28:02|24815.44
07:28:03|24815.44
07:28:04|24815.44
07:28:06|24815.44
07:28:06|24815.44
07:28:07|24810.93
07:28:08|24810.93
07:28:09|24810.93
07:28:10|24810.93
07:28:11|24813.63
07:28:12|24813.63
07:28:13|24817.67
07:28:14|24817.67
07:28:16|24817.67
07:28:16|24817.67
07:28:18|24815.86
07:28:19|24815.86
07:28:20|24815.86
07:28:21|24815.86
07:28:22|24817.67
07:28:22|24815.2
07:28:24|24815.2
07:28:25|24815.2
07:28:25|24815.19
07:28:27|24811.93
07:28:28|24811.93
07:28:29|24809.77
07:28:30|24809.77
07:28:31|24809.77
07:28:32|24809.77
07:28:33|24809.77
07:28:34|24811.
07:28:35|24811.
07:28:36|24811.
07:28:37|24811.
07:28:38|24807.14
07:28:39|24807.14
07:28:40|24807.14
07:28:41|24807.14
07:28:42|24807.14
07:28:44|24807.14
07:28:44|24805.07
07:28:45|24805.07
07:28:46|24810.15
07:28:47|24810.15
07:28:48|24810.15
07:28:49|24810.15
07:28:50|24810.15
07:28:51|24810.15
07:28:52|24810.15
07:28:53|24810.15
07:28:55|24810.15
07:28:55|24810.15
07:28:56|24810.15
07:28:58|24810.15
07:28:58|24810.15
07:29:00|24810.15
07:29:01|24810.17
07:29:02|24810.17
07:29:03|24805.39
07:29:04|24805.39
07:29:06|24805.39
07:29:06|24799.77
07:29:07|24799.77
07:29:08|24799.52
07:29:09|24799.52
07:29:10|24799.52
07:29:11|24799.52
07:29:12|24799.52
07:29:13|24799.52
07:29:14|24799.52
07:29:16|24802.78
07:29:16|24802.7
07:29:17|24802.7
07:29:18|24802.7
07:29:19|24802.7
07:29:20|24802.7
07:29:21|24811.11
07:29:22|24811.11
07:29:23|24811.11
07:29:24|24811.11
07:29:25|24811.11
07:29:27|24811.11
07:29:28|24811.11
07:29:28|24817.65
07:29:30|24817.65
07:29:30|24817.65
07:29:31|24817.65
07:29:32|24817.65
07:29:33|24817.65
07:29:35|24817.65
07:29:35|24817.65
07:29:36|24817.65
07:29:38|24817.65
07:29:39|24817.65
07:29:40|24817.65
07:29:41|24817.65
07:29:42|24817.67
07:29:43|24821.
07:29:44|24821.
07:29:45|24821.
07:29:46|24821.
07:29:47|24821.
07:29:48|24824.53
07:29:49|24824.53
07:29:49|24828.97
07:29:51|24830.19
07:29:52|24830.19
07:29:53|24830.19
07:29:54|24833.54
07:29:54|24833.82
07:29:56|24833.82
07:29:57|24833.82
07:29:58|24830.16
07:30:00|24820.96
07:30:00|24820.96
07:30:01|24820.96
07:30:02|24820.96
07:30:03|24820.96
07:30:04|24820.96
07:30:06|24820.96
07:30:07|24820.96
07:30:07|24832.76
07:30:08|24832.76
07:30:09|24840.78
07:30:10|24840.78
07:30:12|24840.78
07:30:13|24834.47
07:30:14|24834.47
07:30:15|24837.24
07:30:16|24837.24
07:30:17|24837.24
07:30:18|24837.24
07:30:19|24837.24
07:30:20|24837.24
07:30:21|24837.24
07:30:22|24837.24
07:30:23|24838.81
07:30:24|24838.81
07:30:25|24838.81
07:30:26|24838.81
07:30:27|24838.81
07:30:28|24838.81
07:30:29|24838.81
07:30:30|24838.81
07:30:31|24838.81
07:30:32|24838.81
07:30:33|24838.81
07:30:34|24838.81
07:30:35|24838.31
07:30:36|24838.31
07:30:37|24838.31
07:30:38|24838.31
07:30:39|24832.8
07:30:40|24832.8
07:30:41|24833.97
07:30:42|24833.97
07:30:43|24833.97
07:30:44|24833.97
07:30:45|24835.56
07:30:46|24835.56
07:30:47|24835.56
07:30:48|24835.56
07:30:49|24835.56
07:30:50|24835.56
07:30:51|24835.56
07:30:52|24835.56
07:30:53|24835.56
07:30:54|24835.56
07:30:55|24835.56
07:30:56|24825.55
07:30:57|24825.55
07:30:58|24825.55
07:30:59|24826.44
07:31:00|24826.44
07:31:01|24826.44
07:31:02|24826.44
07:31:03|24826.44
07:31:04|24826.44
07:31:05|24823.73
07:31:06|24823.95
07:31:07|24823.47
07:31:08|24822.83
07:31:09|24822.83
07:31:10|24822.83
07:31:11|24822.83
07:31:12|24822.83
07:31:13|24822.83
07:31:14|24822.83
07:31:15|24822.83
07:31:16|24822.84
07:31:17|24822.84
07:31:18|24822.84
07:31:19|24822.84
07:31:20|24822.84
07:31:21|24822.84
07:31:22|24822.88
07:31:23|24822.88
07:31:24|24822.88
07:31:25|24822.88
07:31:26|24822.88
07:31:27|24822.88
07:31:28|24822.88
07:31:30|24822.88
07:31:30|24820.05
07:31:31|24820.05
07:31:32|24812.75
07:31:33|24812.75
07:31:34|24815.
07:31:35|24815.
07:31:36|24815.
07:31:37|24815.
07:31:38|24812.75
07:31:39|24812.75
07:31:40|24812.74
07:31:41|24812.22
07:31:42|24812.22
07:31:43|24812.22
07:31:44|24812.22
07:31:45|24808.54
07:31:46|24808.54
07:31:47|24808.54
07:31:48|24808.54
07:31:49|24808.54
07:31:50|24808.54
07:31:51|24806.51
07:31:52|24806.51
07:31:53|24806.51
07:31:54|24806.51
07:31:55|24806.51
07:31:56|24806.51
07:31:57|24806.51
07:31:58|24806.51
07:32:00|24806.51
07:32:01|24806.51
07:32:02|24806.51
07:32:03|24806.51
07:32:04|24806.51
07:32:05|24806.51
07:32:06|24806.51
07:32:08|24808.78
07:32:08|24808.78
07:32:09|24808.78
07:32:10|24808.78
07:32:11|24808.78
07:32:12|24808.78
07:32:13|24808.78
07:32:14|24808.78
07:32:15|24808.78
07:32:16|24808.78
07:32:17|24808.78
07:32:19|24808.78
07:32:20|24808.78
07:32:21|24808.78
07:32:22|24808.78
07:32:22|24808.78
07:32:23|24808.78
07:32:24|24808.78
07:32:25|24808.78
07:32:27|24808.78
07:32:28|24808.78
07:32:29|24808.78
07:32:30|24808.78
07:32:31|24808.78
07:32:32|24808.78
07:32:33|24808.78
07:32:34|24808.78
07:32:35|24808.78
07:32:36|24808.78
07:32:37|24808.78
07:32:38|24808.78
07:32:39|24811.55
07:32:40|24811.55
07:32:41|24811.55
07:32:42|24807.75
07:32:43|24807.75
07:32:44|24807.75
07:32:45|24807.75
07:32:46|24807.75
07:32:47|24807.75
07:32:48|24807.75
07:32:49|24807.75
07:32:50|24807.75
07:32:51|24807.75
07:32:52|24807.75
07:32:53|24807.75
07:32:54|24807.75
07:32:55|24807.75
07:32:56|24809.09
07:32:57|24809.09
07:32:58|24809.09
07:32:59|24809.09
07:33:00|24809.09
07:33:02|24809.
07:33:02|24809.
07:33:03|24809.
07:33:05|24809.01
07:33:06|24809.01
07:33:07|24809.01
07:33:08|24806.51
07:33:09|24804.82
07:33:10|24800.49
07:33:11|24800.49
07:33:12|24800.5
07:33:13|24800.5
07:33:14|24800.5
07:33:15|24800.5
07:33:16|24800.5
07:33:17|24800.5
07:33:18|24802.16
07:33:19|24802.16
07:33:20|24802.16
07:33:21|24802.16
07:33:22|24802.16
07:33:22|24802.16
07:33:24|24798.4
07:33:25|24798.4
07:33:26|24798.4
07:33:27|24798.4
07:33:28|24798.4
07:33:29|24798.4
07:33:30|24798.4
07:33:31|24798.4
07:33:32|24798.4
07:33:33|24801.29
07:33:34|24801.29
07:33:35|24801.29
07:33:35|24801.29
07:33:37|24801.29
07:33:37|24801.29
07:33:39|24801.29
07:33:40|24797.88
07:33:40|24797.88
07:33:42|24797.88
07:33:43|24797.88
07:33:44|24797.88
07:33:45|24797.88
07:33:45|24797.88
07:33:46|24797.88
07:33:47|24798.22
07:33:49|24798.22
07:33:50|24798.22
07:33:51|24798.22
07:33:52|24798.22
07:33:53|24798.22
07:33:54|24798.22
07:33:55|24798.22
07:33:56|24798.22
07:33:57|24798.22
07:33:58|24798.22
07:33:59|24804.04
07:34:00|24804.04
07:34:01|24804.05
07:34:03|24804.05
07:34:03|24804.05
07:34:04|24804.05
07:34:05|24804.05
07:34:06|24804.05
07:34:07|24804.04
07:34:08|24804.04
07:34:09|24804.04
07:34:11|24804.04
07:34:11|24804.04
07:34:12|24804.04
07:34:13|24804.04
07:34:14|24804.04
07:34:16|24804.04
07:34:17|24804.04
07:34:17|24804.04
07:34:19|24800.12
07:34:19|24800.12
07:34:21|24800.12
07:34:21|24800.12
07:34:23|24801.71
07:34:23|24801.71
07:34:24|24801.71
07:34:26|24801.71
07:34:27|24801.71
07:34:28|24807.33
07:34:29|24807.33
07:34:30|24807.33
07:34:30|24807.33
07:34:32|24807.33
07:34:32|24807.33
07:34:33|24807.33
07:34:35|24807.33
07:34:35|24808.27
07:34:37|24808.27
07:34:37|24808.27
07:34:38|24808.27
07:34:39|24808.27
07:34:41|24809.12
07:34:41|24809.12
07:34:43|24809.12
07:34:44|24809.12
07:34:44|24809.12
07:34:45|24809.12
07:34:46|24809.12
07:34:47|24809.12
07:34:49|24809.12
07:34:49|24809.12
07:34:51|24809.12
07:34:51|24809.12
07:34:52|24809.12
07:34:53|24809.12
07:34:54|24809.12
07:34:55|24809.12
07:34:56|24809.12
07:34:57|24809.12
07:34:58|24809.12
07:35:00|24809.12
07:35:00|24809.12
07:35:01|24809.12
07:35:02|24809.12
07:35:04|24808.21
07:35:05|24808.21
07:35:06|24808.21
07:35:07|24808.21
07:35:08|24808.2
07:35:09|24808.2
07:35:10|24808.2
07:35:11|24808.21
07:35:12|24808.21
07:35:13|24808.21
07:35:14|24808.21
07:35:16|24808.21
07:35:16|24808.21
07:35:17|24808.21
07:35:18|24807.47
07:35:19|24807.47
07:35:20|24805.13
07:35:21|24805.13
07:35:22|24805.13
07:35:23|24805.13
07:35:24|24805.13
07:35:25|24805.13
07:35:26|24805.13
07:35:27|24805.13
07:35:28|24804.74
07:35:29|24804.74
07:35:30|24804.74
07:35:31|24804.74
07:35:32|24806.21
07:35:33|24806.21
07:35:34|24806.21
07:35:35|24806.21
07:35:36|24806.21
07:35:37|24806.21
07:35:38|24806.21
07:35:39|24806.21
07:35:40|24806.21
07:35:41|24806.21
07:35:42|24806.22
07:35:43|24806.22
07:35:45|24806.22
07:35:45|24806.22
07:35:46|24813.24
07:35:47|24813.24
07:35:48|24813.24
07:35:50|24813.23
07:35:50|24813.23
07:35:51|24813.23
07:35:52|24813.23
07:35:53|24808.51
07:35:54|24808.51
07:35:56|24808.51
07:35:56|24808.51
07:35:57|24808.51
07:35:58|24809.
07:35:59|24809.
07:36:01|24807.58
07:36:01|24807.58
07:36:02|24807.58
07:36:04|24807.58
07:36:05|24807.58
07:36:06|24807.58
07:36:07|24807.58
07:36:08|24807.58
07:36:10|24807.58
07:36:11|24807.58
07:36:11|24805.73
07:36:13|24805.73
07:36:13|24805.73
07:36:15|24805.73
07:36:16|24805.73
07:36:17|24805.73
07:36:18|24805.73
07:36:19|24805.73
07:36:20|24805.73
07:36:21|24805.73
07:36:22|24806.24
07:36:23|24806.24
07:36:24|24806.24
07:36:25|24806.24
07:36:26|24806.24
07:36:27|24806.24
07:36:28|24806.24
07:36:29|24806.24
07:36:30|24806.24
07:36:31|24806.24
07:36:32|24806.25
07:36:33|24806.24
07:36:34|24806.24
07:36:35|24806.24
07:36:37|24806.24
07:36:37|24806.24
07:36:38|24806.24
07:36:39|24806.25
07:36:40|24806.25
07:36:41|24806.25
07:36:42|24806.25
07:36:43|24806.25
07:36:44|24806.25
07:36:45|24806.25
07:36:46|24806.25
07:36:47|24806.25
07:36:48|24806.25
07:36:49|24806.25
07:36:50|24806.24
07:36:51|24806.24
07:36:52|24806.24
07:36:53|24806.24
07:36:54|24806.24
07:36:55|24809.24
07:36:56|24806.39
07:36:57|24806.39
07:36:58|24806.39
07:36:59|24806.39
07:37:00|24806.39
07:37:01|24806.39
07:37:02|24806.39
07:37:03|24806.24
07:37:05|24806.24
07:37:06|24806.24
07:37:07|24806.24
07:37:09|24806.24
07:37:10|24806.24
07:37:11|24806.24
07:37:11|24806.24
07:37:13|24806.24
07:37:13|24806.24
07:37:15|24801.15
07:37:15|24801.15
07:37:16|24801.15
07:37:17|24801.13
07:37:18|24801.13
07:37:19|24801.13
07:37:21|24801.13
07:37:22|24802.85
07:37:22|24802.85
07:37:24|24802.85
07:37:24|24802.85
07:37:25|24803.69
07:37:26|24804.59
07:37:28|24804.58
07:37:28|24804.58
07:37:29|24804.58
07:37:30|24804.58
07:37:31|24804.58
07:37:33|24804.58
07:37:34|24804.58
07:37:34|24804.58
07:37:35|24804.58
07:37:37|24805.8
07:37:38|24805.8
07:37:38|24805.8
07:37:39|24805.8
07:37:40|24805.8
07:37:41|24805.8
07:37:43|24805.8
07:37:43|24805.8
07:37:45|24805.8
07:37:45|24802.84
07:37:47|24802.84
07:37:48|24802.97
07:37:49|24803.29
07:37:50|24803.29
07:37:51|24803.29
07:37:52|24803.29
07:37:53|24803.29
07:37:53|24803.29
07:37:55|24803.29
07:37:55|24803.29
07:37:57|24803.29
07:37:57|24803.29
07:37:59|24803.29
07:37:59|24803.29
07:38:01|24808.62
07:38:01|24806.54
07:38:02|24806.54
07:38:04|24806.54
07:38:05|24806.54
07:38:06|24806.54
07:38:07|24804.55
07:38:09|24804.55
07:38:09|24806.18
07:38:11|24806.18
07:38:12|24806.18
07:38:12|24806.18
07:38:14|24806.18
07:38:15|24806.18
07:38:16|24806.18
07:38:17|24806.18
07:38:18|24806.18
07:38:18|24806.18
07:38:20|24803.16
07:38:21|24803.16
07:38:22|24803.16
07:38:23|24803.16
07:38:24|24803.16
07:38:25|24803.16
07:38:26|24803.16
07:38:27|24803.16
07:38:28|24803.16
07:38:29|24803.16
07:38:30|24803.16
07:38:31|24803.16
07:38:32|24803.16
07:38:33|24801.83
07:38:34|24801.83
07:38:35|24801.83
07:38:36|24801.83
07:38:37|24801.83
07:38:38|24801.83
07:38:39|24801.83
07:38:40|24801.83
07:38:41|24801.83
07:38:42|24801.83
07:38:43|24801.83
07:38:44|24805.59
07:38:45|24805.59
07:38:46|24804.45
07:38:47|24804.45
07:38:48|24804.45
07:38:49|24804.45
07:38:50|24805.56
07:38:51|24805.56
07:38:52|24805.56
07:38:53|24805.56
07:38:54|24805.56
07:38:55|24805.56
07:38:56|24805.56
07:38:57|24805.56
07:38:58|24805.56
07:38:59|24805.51
07:39:00|24804.47
07:39:01|24804.47
07:39:02|24804.47
07:39:03|24804.47
07:39:04|24804.47
07:39:05|24805.56
07:39:06|24805.56
07:39:08|24805.56
07:39:08|24805.56
07:39:09|24805.56
07:39:10|24805.56
07:39:11|24805.56
07:39:12|24805.56
07:39:13|24805.56
07:39:14|24804.84
07:39:15|24804.84
07:39:16|24804.84
07:39:17|24804.84
07:39:19|24804.84
07:39:20|24807.26
07:39:21|24807.26
07:39:21|24807.26
07:39:23|24807.26
07:39:23|24807.26
07:39:24|24807.26
07:39:25|24803.26
07:39:26|24803.26
07:39:27|24803.26
07:39:29|24803.26
07:39:30|24794.88
07:39:30|24791.91
07:39:32|24791.91
07:39:33|24791.91
07:39:34|24791.91
07:39:34|24791.92
07:39:36|24791.92
07:39:37|24791.91
07:39:38|24791.91
07:39:38|24790.1
07:39:39|24790.1
07:39:40|24790.1
07:39:42|24790.1
07:39:42|24790.1
07:39:43|24790.54
07:39:45|24790.54
07:39:45|24790.54
07:39:47|24790.54
07:39:47|24790.54
07:39:48|24790.54
07:39:49|24790.54
07:39:50|24790.54
07:39:51|24790.54
07:39:53|24790.54
07:39:53|24790.54
07:39:54|24790.54
07:39:56|24790.54
07:39:57|24790.54
07:39:58|24790.54
07:39:58|24790.54
07:39:59|24790.54
07:40:01|24790.54
07:40:01|24790.54
07:40:03|24788.98
07:40:03|24788.98
07:40:05|24788.98
07:40:05|24788.98
07:40:06|24788.98
07:40:08|24788.98
07:40:09|24788.32
07:40:10|24788.32
07:40:11|24788.32
07:40:13|24788.32
07:40:14|24788.32
07:40:15|24788.32
07:40:15|24788.32
07:40:17|24788.32
07:40:18|24788.32
07:40:19|24788.32
07:40:20|24788.33
07:40:21|24788.33
07:40:22|24788.32
07:40:23|24788.32
07:40:23|24794.55
07:40:25|24794.55
07:40:25|24794.55
07:40:26|24794.55
07:40:28|24799.3
07:40:29|24799.3
07:40:30|24800.57
07:40:31|24797.27
07:40:32|24797.27
07:40:33|24797.27
07:40:34|24797.27
07:40:35|24791.74
07:40:36|24791.74
07:40:37|24791.74
07:40:38|24791.74
07:40:39|24791.74
07:40:40|24795.55
07:40:41|24795.55
07:40:42|24795.55
07:40:43|24795.55
07:40:44|24795.55
07:40:44|24795.55
07:40:46|24795.55
07:40:47|24795.55
07:40:48|24795.55
07:40:48|24791.73
07:40:50|24791.73
07:40:51|24791.73
07:40:52|24791.73
07:40:53|24791.73
07:40:54|24791.73
07:40:55|24791.73
07:40:56|24791.73
07:40:57|24791.73
07:40:58|24791.73
07:40:59|24791.73
07:41:00|24791.73
07:41:01|24791.73
07:41:02|24791.73
07:41:03|24791.73
07:41:04|24791.73
07:41:05|24791.73
07:41:06|24791.73
07:41:07|24786.91
07:41:08|24786.91
07:41:10|24786.91
07:41:11|24786.91
07:41:12|24786.91
07:41:13|24786.91
07:41:14|24786.91
07:41:15|24786.91
07:41:16|24786.91
07:41:17|24786.91
07:41:18|24788.63
07:41:19|24790.68
07:41:20|24790.68
07:41:21|24784.43
07:41:22|24784.43
07:41:23|24785.21
07:41:24|24785.21
07:41:25|24785.21
07:41:26|24785.21
07:41:27|24785.21
07:41:28|24785.21
07:41:29|24785.21
07:41:30|24785.21
07:41:32|24785.21
07:41:32|24785.21
07:41:33|24785.21
07:41:34|24785.21
07:41:35|24785.21
07:41:36|24785.21
07:41:37|24785.21
07:41:38|24785.21
07:41:39|24785.21
07:41:40|24785.21
07:41:41|24785.21
07:41:42|24785.21
07:41:43|24785.21
07:41:44|24785.21
07:41:45|24785.21
07:41:46|24785.21
07:41:47|24785.21
07:41:48|24785.21
07:41:49|24785.21
07:41:50|24785.21
07:41:51|24785.21
07:41:52|24785.21
07:41:53|24785.21
07:41:54|24785.21
07:41:55|24785.21
07:41:56|24790.92
07:41:57|24790.92
07:41:58|24790.92
07:42:00|24789.07
07:42:00|24789.07
07:42:01|24789.07
07:42:02|24789.07
07:42:03|24789.07
07:42:05|24789.07
07:42:05|24789.07
07:42:06|24789.07
07:42:07|24789.07
07:42:08|24789.07
07:42:10|24789.07
07:42:12|24789.07
07:42:12|24789.07
07:42:13|24784.45
07:42:14|24784.45
07:42:16|24784.45
07:42:16|24784.45
07:42:17|24784.45
07:42:19|24784.45
07:42:19|24784.45
07:42:21|24784.45
07:42:22|24784.45
07:42:23|24784.45
07:42:24|24786.87
07:42:25|24786.87
07:42:25|24786.87
07:42:27|24786.87
07:42:28|24786.87
07:42:29|24786.87
07:42:30|24786.87
07:42:31|24786.87
07:42:32|24786.9
07:42:33|24786.9
07:42:34|24786.9
07:42:35|24786.9
07:42:36|24786.9
07:42:37|24786.9
07:42:38|24786.9
07:42:39|24786.9
07:42:40|24786.9
07:42:41|24786.9
07:42:42|24786.9
07:42:43|24786.9
07:42:43|24786.9
07:42:45|24786.9
07:42:46|24786.9
07:42:47|24792.76
07:42:48|24792.76
07:42:49|24792.76
07:42:50|24792.76
07:42:51|24794.39
07:42:52|24794.39
07:42:53|24794.39
07:42:54|24794.39
07:42:55|24794.39
07:42:56|24794.39
07:42:57|24794.39
07:42:58|24794.39
07:42:59|24794.39
07:43:00|24793.39
07:43:01|24793.39
07:43:02|24793.39
07:43:04|24793.39
07:43:04|24793.39
07:43:05|24793.39
07:43:06|24791.24
07:43:07|24791.24
07:43:08|24791.24
07:43:09|24791.24
07:43:11|24791.24
07:43:12|24791.24
07:43:13|24791.24
07:43:15|24789.12
07:43:16|24789.12
07:43:17|24789.12
07:43:18|24789.12
07:43:19|24789.12
07:43:20|24789.12
07:43:21|24789.12
07:43:22|24789.12
07:43:23|24789.12
07:43:24|24789.12
07:43:25|24789.12
07:43:26|24789.12
07:43:27|24789.12
07:43:28|24792.33
07:43:29|24792.33
07:43:30|24792.34
07:43:31|24792.34
07:43:32|24792.34
07:43:32|24792.34
07:43:34|24792.34
07:43:35|24792.34
07:43:36|24792.34
07:43:36|24792.34
07:43:38|24785.01
07:43:39|24785.01
07:43:40|24785.01
07:43:41|24785.01
07:43:42|24785.01
07:43:43|24785.48
07:43:44|24785.48
07:43:45|24785.48
07:43:46|24785.48
07:43:47|24785.48
07:43:48|24786.57
07:43:49|24786.57
07:43:50|24786.57
07:43:50|24786.57
07:43:52|24786.57
07:43:52|24786.57
07:43:54|24786.57
07:43:55|24786.57
07:43:55|24786.57
07:43:57|24786.57
07:43:58|24786.57
07:43:58|24786.57
07:44:00|24786.57
07:44:01|24786.57
07:44:02|24786.57
07:44:03|24786.57
07:44:03|24790.1
07:44:05|24790.1
07:44:06|24790.1
07:44:07|24790.1
07:44:08|24790.1
07:44:09|24790.1
07:44:10|24790.1
07:44:10|24790.1
07:44:12|24790.1
07:44:14|24790.1
07:44:14|24790.1
07:44:16|24790.1
07:44:17|24786.4
07:44:18|24786.4
07:44:19|24786.4
07:44:20|24786.4
07:44:20|24786.4
07:44:22|24788.41
07:44:23|24788.41
07:44:24|24788.41
07:44:25|24788.41
07:44:26|24788.41
07:44:27|24788.41
07:44:28|24785.95
07:44:30|24785.95
07:44:30|24785.95
07:44:31|24786.86
07:44:32|24786.86
07:44:33|24786.86
07:44:34|24786.86
07:44:35|24786.86
07:44:36|24786.85
07:44:37|24786.85
07:44:38|24786.85
07:44:39|24786.85
07:44:41|24790.87
07:44:41|24790.87
07:44:42|24790.87
07:44:43|24786.4
07:44:44|24786.4
07:44:45|24786.49
07:44:47|24786.49
07:44:47|24786.49
07:44:49|24786.46
07:44:50|24786.46
07:44:51|24786.46
07:44:51|24786.46
07:44:52|24786.46
07:44:54|24785.
07:44:54|24785.
07:44:56|24785.
07:44:56|24785.
07:44:58|24785.
07:44:58|24785.
07:44:59|24785.
07:45:01|24785.
07:45:01|24788.34
07:45:02|24788.34
07:45:03|24788.34
07:45:04|24788.33
07:45:06|24788.33
07:45:07|24788.33
07:45:07|24788.33
07:45:09|24788.33
07:45:09|24788.33
07:45:11|24788.33
07:45:11|24788.33
07:45:13|24786.92
07:45:14|24786.92
07:45:15|24787.28
07:45:16|24787.28
07:45:17|24787.28
07:45:18|24787.28
07:45:19|24787.28
07:45:20|24787.28
07:45:21|24787.28
07:45:23|24787.28
07:45:23|24787.28
07:45:24|24788.51
07:45:25|24788.51
07:45:26|24787.51
07:45:27|24788.51
07:45:28|24788.51
07:45:29|24788.52
07:45:30|24788.52
07:45:31|24788.52
07:45:32|24788.52
07:45:33|24788.52
07:45:34|24788.52
07:45:35|24788.52
07:45:36|24788.52
07:45:37|24790.03
07:45:38|24790.03
07:45:39|24790.03
07:45:40|24790.03
07:45:41|24790.03
07:45:42|24790.03
07:45:43|24791.42
07:45:44|24791.42
07:45:46|24791.42
07:45:46|24791.43
07:45:47|24791.43
07:45:48|24791.43
07:45:49|24791.43
07:45:50|24791.43
07:45:51|24791.43
07:45:52|24791.43
07:45:53|24790.03
07:45:54|24790.03
07:45:55|24790.03
07:45:56|24790.03
07:45:57|24790.03
07:45:58|24790.03
07:46:00|24790.03
07:46:01|24790.03
07:46:01|24790.03
07:46:03|24790.03
07:46:03|24790.03
07:46:04|24790.03
07:46:06|24790.03
07:46:06|24790.03
07:46:08|24790.03
07:46:09|24790.46
07:46:10|24790.46
07:46:10|24792.39
07:46:12|24792.39
07:46:13|24792.39
07:46:14|24792.39
07:46:15|24792.39
07:46:16|24792.39
07:46:17|24792.39
07:46:19|24793.1
07:46:19|24793.1
07:46:20|24793.1
07:46:22|24793.1
07:46:23|24793.1
07:46:23|24793.1
07:46:25|24793.1
07:46:26|24793.1
07:46:27|24793.1
07:46:27|24793.1
07:46:29|24793.1
07:46:29|24793.1
07:46:31|24793.1
07:46:32|24793.1
07:46:33|24793.1
07:46:33|24793.1
07:46:35|24793.1
07:46:35|24793.1
07:46:37|24793.11
07:46:37|24790.81
07:46:39|24790.81
07:46:39|24790.81
07:46:41|24790.81
07:46:42|24792.27
07:46:43|24792.27
07:46:44|24792.27
07:46:45|24792.27
07:46:45|24792.27
07:46:46|24790.03
07:46:47|24790.03
07:46:49|24790.03
07:46:49|24785.48
07:46:51|24785.48
07:46:51|24785.48
07:46:53|24785.49
07:46:54|24785.49
07:46:54|24785.49
07:46:56|24785.49
07:46:56|24785.49
07:46:59|24785.49
07:47:00|24785.49
07:47:00|24785.49
07:47:01|24785.49
07:47:03|24785.49
07:47:03|24785.
07:47:04|24785.
07:47:05|24785.
07:47:06|24785.
07:47:07|24785.
07:47:09|24785.
07:47:09|24785.
07:47:10|24784.44
07:47:11|24784.44
07:47:13|24784.43
07:47:14|24784.43
07:47:15|24784.43
07:47:16|24784.43
07:47:17|24776.59
07:47:18|24776.59
07:47:19|24776.59
07:47:20|24778.59
07:47:21|24778.59
07:47:22|24778.59
07:47:23|24778.59
07:47:24|24778.59
07:47:25|24778.59
07:47:27|24770.96
07:47:27|24770.96
07:47:29|24770.96
07:47:30|24770.96
07:47:30|24770.96
07:47:31|24770.96
07:47:33|24770.96
07:47:33|24769.36
07:47:35|24769.36
07:47:36|24769.36
07:47:37|24770.98
07:47:37|24770.98
07:47:39|24770.98
07:47:39|24768.98
07:47:40|24768.98
07:47:42|24764.85
07:47:42|24764.85
07:47:44|24764.85
07:47:45|24764.85
07:47:45|24763.54
07:47:47|24763.54
07:47:48|24763.54
07:47:48|24763.54
07:47:49|24763.54
07:47:51|24763.54
07:47:52|24763.54
07:47:53|24763.54
07:47:54|24763.54
07:47:55|24760.52
07:47:56|24760.52
07:47:57|24760.52
07:47:58|24760.52
07:47:59|24760.52
07:48:00|24760.52
07:48:01|24761.22
07:48:02|24761.22
07:48:03|24761.22
07:48:04|24761.22
07:48:05|24761.22
07:48:06|24761.22
07:48:07|24761.22
07:48:08|24761.22
07:48:09|24761.22
07:48:10|24761.22
07:48:11|24761.22
07:48:12|24761.
07:48:13|24761.
07:48:14|24761.18
07:48:15|24761.18
07:48:17|24761.18
07:48:17|24761.18
07:48:18|24761.18
07:48:20|24763.96
07:48:21|24759.35
07:48:22|24759.35
07:48:22|24759.35
07:48:23|24759.35
07:48:25|24759.35
07:48:26|24759.35
07:48:26|24759.35
07:48:27|24759.35
07:48:29|24759.35
07:48:30|24759.35
07:48:30|24759.35
07:48:32|24759.35
07:48:33|24759.35
07:48:34|24759.35
07:48:35|24759.35
07:48:35|24759.35
07:48:37|24757.62
07:48:37|24757.62
07:48:39|24761.58
07:48:39|24761.5
07:48:40|24761.5
07:48:41|24761.49
07:48:43|24761.49
07:48:44|24761.49
07:48:45|24761.49
07:48:45|24761.49
07:48:47|24761.49
07:48:48|24761.49
07:48:48|24761.49
07:48:50|24761.49
07:48:51|24761.49
07:48:52|24761.49
07:48:53|24761.49
07:48:53|24766.58
07:48:55|24766.57
07:48:55|24766.82
07:48:56|24766.82
07:48:57|24766.82
07:48:58|24766.82
07:48:59|24766.82
07:49:00|24766.82
07:49:01|24766.82
07:49:02|24766.82
07:49:03|24766.81
07:49:04|24766.82
07:49:05|24766.82
07:49:06|24766.82
07:49:07|24766.82
07:49:08|24766.82
07:49:09|24766.82
07:49:10|24766.82
07:49:12|24766.82
07:49:13|24766.82
07:49:14|24766.82
07:49:15|24766.82
07:49:15|24766.82
07:49:17|24766.82
07:49:18|24766.82
07:49:19|24766.82
07:49:21|24766.82
07:49:21|24766.82
07:49:22|24766.82
07:49:24|24766.82
07:49:25|24766.82
07:49:26|24766.82
07:49:27|24766.82
07:49:27|24766.82
07:49:30|24766.82
07:49:30|24766.82
07:49:32|24761.45
07:49:32|24761.45
07:49:33|24761.45
07:49:34|24761.45
07:49:35|24761.45
07:49:36|24761.45
07:49:37|24761.45
07:49:38|24760.75
07:49:39|24760.75
07:49:40|24760.75
07:49:41|24759.11
07:49:42|24759.11
07:49:43|24759.11
07:49:44|24759.11
07:49:45|24759.11
07:49:46|24759.11
07:49:48|24759.11
07:49:48|24759.11
07:49:49|24759.11
07:49:50|24759.11
07:49:51|24759.11
07:49:53|24759.11
07:49:54|24759.11
07:49:55|24759.11
07:49:55|24760.66
07:49:57|24760.66
07:49:58|24760.66
07:49:58|24760.66
07:49:59|24760.66
07:50:00|24760.66
07:50:02|24760.66
07:50:03|24760.66
07:50:04|24763.33
07:50:04|24763.33
07:50:05|24763.33
07:50:06|24763.33
07:50:08|24763.33
07:50:08|24763.33
07:50:10|24763.33
07:50:10|24763.33
07:50:11|24763.33
07:50:12|24763.33
07:50:13|24763.33
07:50:14|24763.33
07:50:15|24763.33
07:50:16|24763.33
07:50:18|24761.52
07:50:19|24761.52
07:50:20|24761.52
07:50:21|24761.52
07:50:23|24761.52
07:50:23|24757.51
07:50:25|24757.06
07:50:25|24757.06
07:50:27|24757.15
07:50:28|24757.15
07:50:28|24757.15
07:50:29|24757.15
07:50:31|24757.15
07:50:31|24757.15
07:50:33|24757.56
07:50:34|24757.56
07:50:35|24757.6
07:50:36|24757.6
07:50:37|24757.6
07:50:38|24757.6
07:50:39|24758.94
07:50:40|24758.94
07:50:41|24758.94
07:50:42|24761.48
07:50:42|24761.48
07:50:43|24761.48
07:50:45|24761.48
07:50:46|24761.48
07:50:46|24761.48
07:50:47|24761.48
07:50:48|24761.48
07:50:50|24761.49
07:50:50|24761.49
07:50:51|24761.49
07:50:53|24761.49
07:50:53|24761.49
07:50:54|24761.49
07:50:55|24761.49
07:50:56|24761.49
07:50:57|24761.49
07:50:58|24761.49
07:50:59|24761.49
07:51:00|24761.49
07:51:01|24761.49
07:51:03|24761.49
07:51:03|24761.49
07:51:04|24761.49
07:51:06|24761.49
07:51:06|24761.49
07:51:08|24761.49
07:51:08|24761.49
07:51:09|24761.49
07:51:10|24761.49
07:51:12|24761.49
07:51:13|24761.49
07:51:14|24761.49
07:51:15|24761.49
07:51:16|24761.49
07:51:18|24761.49
07:51:19|24759.3
07:51:20|24759.31
07:51:22|24759.31
07:51:23|24759.31
07:51:24|24759.31
07:51:25|24759.31
07:51:26|24759.31
07:51:27|24759.31
07:51:28|24759.31
07:51:29|24759.31
07:51:30|24759.31
07:51:31|24759.31
07:51:32|24759.31
07:51:33|24759.31
07:51:34|24759.31
07:51:35|24759.31
07:51:36|24759.31
07:51:37|24759.31
07:51:38|24759.31
07:51:39|24758.72
07:51:40|24758.72
07:51:41|24758.94
07:51:42|24757.42
07:51:43|24758.67
07:51:44|24758.67
07:51:45|24758.67
07:51:46|24758.67
07:51:47|24758.67
07:51:48|24758.67
07:51:49|24758.67
07:51:51|24758.67
07:51:51|24758.67
07:51:52|24758.67
07:51:53|24758.67
07:51:54|24758.67
07:51:55|24757.37
07:51:56|24757.37
07:51:57|24757.37
07:51:58|24757.37
07:51:59|24757.37
07:52:00|24757.37
07:52:02|24757.37
07:52:03|24760.77
07:52:04|24760.77
07:52:04|24760.77
07:52:05|24760.77
07:52:07|24761.49
07:52:07|24761.49
07:52:08|24761.49
07:52:10|24761.49
07:52:11|24761.49
07:52:11|24761.49
07:52:12|24761.49
07:52:14|24761.49
07:52:14|24761.49
07:52:15|24761.49
07:52:17|24761.49
07:52:17|24761.49
07:52:19|24758.52
07:52:20|24758.52
07:52:21|24758.52
07:52:22|24758.52
07:52:23|24758.52
07:52:24|24758.52
07:52:26|24758.52
07:52:26|24758.52
07:52:27|24757.21
07:52:28|24757.21
07:52:30|24757.21
07:52:30|24757.2
07:52:31|24757.2
07:52:32|24757.2
07:52:33|24757.2
07:52:34|24757.2
07:52:35|24757.19
07:52:36|24757.19
07:52:37|24757.19
07:52:38|24757.19
07:52:39|24757.19
07:52:41|24758.86
07:52:41|24758.86
07:52:43|24758.86
07:52:44|24760.51
07:52:45|24760.51
07:52:47|24760.51
07:52:47|24760.51
07:52:48|24760.51
07:52:49|24752.26
07:52:50|24752.26
07:52:51|24752.26
07:52:52|24752.26
07:52:53|24752.26
07:52:54|24752.26
07:52:55|24752.26
07:52:56|24752.26
07:52:57|24751.76
07:52:58|24751.76
07:52:59|24751.76
07:53:00|24751.76
07:53:01|24751.76
07:53:03|24751.76
07:53:03|24751.76
07:53:04|24751.76
07:53:05|24751.76
07:53:06|24751.76
07:53:07|24751.76
07:53:09|24751.76
07:53:10|24751.76
07:53:10|24751.76
07:53:11|24751.89
07:53:12|24751.89
07:53:14|24751.89
07:53:15|24751.89
07:53:15|24751.89
07:53:17|24751.76
07:53:18|24751.76
07:53:19|24752.11
07:53:19|24752.11
07:53:21|24752.11
07:53:23|24752.11
07:53:23|24752.11
07:53:24|24752.1
07:53:25|24752.1
07:53:26|24752.1
07:53:27|24752.1
07:53:28|24752.11
07:53:30|24752.11
07:53:31|24752.11
07:53:31|24752.11
07:53:33|24752.11
07:53:34|24752.11
07:53:35|24752.11
07:53:36|24752.11
07:53:37|24757.21
07:53:38|24757.21
07:53:38|24757.21
07:53:40|24757.21
07:53:41|24758.04
07:53:42|24758.04
07:53:43|24758.04
07:53:44|24758.04
07:53:45|24758.04
07:53:46|24758.04
07:53:46|24758.04
07:53:48|24758.04
07:53:49|24758.04
07:53:50|24758.04
07:53:51|24758.04
07:53:52|24758.04
07:53:53|24758.04
07:53:54|24758.04
07:53:55|24758.04
07:53:56|24758.04
07:53:57|24758.04
07:53:58|24758.04
07:53:59|24758.04
07:53:59|24758.04
07:54:01|24758.04
07:54:02|24758.04
07:54:03|24758.35
07:54:03|24758.35
07:54:05|24758.35
07:54:06|24758.79
07:54:07|24758.79
07:54:08|24758.79
07:54:09|24758.79
07:54:10|24758.79
07:54:11|24758.79
07:54:12|24758.79
07:54:13|24758.79
07:54:14|24756.95
07:54:15|24756.95
07:54:16|24756.95
07:54:17|24756.95
07:54:18|24756.95
07:54:19|24756.95
07:54:20|24756.95
07:54:21|24756.95
07:54:23|24756.95
07:54:23|24756.67
07:54:24|24756.67
07:54:25|24756.67
07:54:26|24756.67
07:54:27|24756.67
07:54:29|24756.67
07:54:29|24757.17
07:54:30|24757.17
07:54:31|24757.17
07:54:32|24757.17
07:54:33|24757.17
07:54:34|24757.17
07:54:36|24757.17
07:54:36|24757.17
07:54:37|24758.58
07:54:38|24758.58
07:54:39|24758.58
07:54:40|24758.58
07:54:41|24758.62
07:54:42|24758.62
07:54:43|24758.62
07:54:44|24757.47
07:54:46|24757.54
07:54:46|24757.54
07:54:47|24757.54
07:54:48|24757.54
07:54:49|24757.54
07:54:51|24757.54
07:54:51|24757.54
07:54:52|24757.54
07:54:53|24757.54
07:54:54|24757.54
07:54:56|24757.54
07:54:56|24757.54
07:54:57|24757.54
07:54:58|24757.54
07:54:59|24757.54
07:55:01|24757.19
07:55:01|24757.19
07:55:02|24757.19
07:55:03|24757.19
07:55:04|24757.19
07:55:05|24757.19
07:55:06|24757.19
07:55:07|24757.19
07:55:08|24757.19
07:55:09|24757.19
07:55:10|24757.18
07:55:11|24757.18
07:55:12|24757.18
07:55:13|24757.18
07:55:14|24757.18
07:55:15|24757.18
07:55:16|24757.18
07:55:18|24757.18
07:55:19|24757.18
07:55:19|24757.18
07:55:20|24757.19
07:55:22|24757.19
07:55:23|24757.19
07:55:24|24757.19
07:55:25|24757.18
07:55:26|24757.18
07:55:27|24757.2
07:55:28|24757.2
07:55:29|24757.2
07:55:30|24757.2
07:55:31|24757.2
07:55:32|24757.2
07:55:34|24757.2
07:55:34|24760.
07:55:36|24760.
07:55:37|24759.78
07:55:38|24759.77
07:55:39|24759.77
07:55:40|24759.77
07:55:41|24759.8
07:55:42|24759.8
07:55:43|24759.8
07:55:43|24759.79
07:55:45|24759.79
07:55:46|24759.79
07:55:47|24759.79
07:55:48|24759.79
07:55:49|24759.79
07:55:50|24759.79
07:55:51|24759.79
07:55:52|24759.79
07:55:53|24759.79
07:55:54|24759.79
07:55:55|24759.79
07:55:56|24759.79
07:55:57|24759.79
07:55:58|24759.8
07:55:59|24759.8
07:56:00|24759.8
07:56:01|24759.8
07:56:02|24759.8
07:56:03|24759.8
07:56:04|24759.8
07:56:05|24759.8
07:56:06|24759.8
07:56:07|24759.8
07:56:08|24759.8
07:56:09|24759.8
07:56:10|24759.8
07:56:11|24759.8
07:56:12|24759.8
07:56:13|24759.8
07:56:14|24759.8
07:56:15|24759.8
07:56:16|24759.8
07:56:17|24759.8
07:56:18|24759.8
07:56:19|24759.8
07:56:20|24759.8
07:56:21|24759.8
07:56:22|24759.79
07:56:23|24759.79
07:56:25|24759.79
07:56:26|24759.79
07:56:27|24763.76
07:56:27|24763.76
07:56:29|24763.76
07:56:29|24763.76
07:56:31|24763.76
07:56:32|24763.76
07:56:33|24763.76
07:56:34|24763.76
07:56:34|24763.76
07:56:36|24763.76
07:56:37|24770.79
07:56:38|24770.79
07:56:39|24770.79
07:56:40|24770.79
07:56:41|24770.8
07:56:42|24770.8
07:56:43|24770.8
07:56:44|24770.8
07:56:45|24770.79
07:56:46|24770.79
07:56:47|24770.79
07:56:48|24770.79
07:56:49|24770.79
07:56:50|24770.8
07:56:51|24770.8
07:56:52|24770.8
07:56:54|24770.8
07:56:55|24770.8
07:56:55|24770.79
07:56:56|24770.8
07:56:57|24770.8
07:56:58|24770.8
07:56:59|24770.8
07:57:00|24770.8
07:57:01|24770.8
07:57:02|24770.8
07:57:03|24770.8
07:57:04|24770.8
07:57:05|24771.58
07:57:06|24771.58
07:57:07|24771.58
07:57:08|24771.58
07:57:10|24771.59
07:57:11|24771.59
07:57:12|24771.59
07:57:12|24771.59
07:57:14|24771.59
07:57:15|24771.59
07:57:15|24771.59
07:57:16|24771.58
07:57:18|24771.58
07:57:18|24771.58
07:57:20|24771.58
07:57:21|24771.58
07:57:21|24771.58
07:57:23|24771.58
07:57:23|24771.58
07:57:24|24771.58
07:57:26|24771.58
07:57:27|24766.5
07:57:29|24766.51
07:57:29|24766.51
07:57:30|24766.51
07:57:32|24766.51
07:57:32|24766.51
07:57:34|24766.51
07:57:35|24766.51
07:57:36|24766.51
07:57:36|24766.51
07:57:37|24763.37
07:57:38|24763.23
07:57:40|24763.23
07:57:40|24763.23
07:57:42|24759.77
07:57:43|24759.77
07:57:44|24759.77
07:57:45|24759.77
07:57:46|24759.77
07:57:47|24759.77
07:57:47|24759.77
07:57:49|24759.77
07:57:50|24759.77
07:57:51|24759.77
07:57:52|24759.77
07:57:52|24759.77
07:57:54|24757.93
07:57:54|24757.93
07:57:56|24757.93
07:57:56|24757.93
07:57:58|24757.93
07:57:59|24757.94
07:58:00|24757.94
07:58:01|24757.94
07:58:02|24757.94
07:58:03|24757.94
07:58:05|24757.94
07:58:05|24757.94
07:58:06|24757.94
07:58:07|24759.08
07:58:08|24759.08
07:58:09|24759.08
07:58:10|24759.35
07:58:11|24759.35
07:58:12|24759.35
07:58:13|24759.35
07:58:14|24759.35
07:58:15|24759.35
07:58:16|24759.36
07:58:17|24759.36
07:58:18|24759.36
07:58:19|24759.36
07:58:20|24759.4
07:58:21|24759.4
07:58:22|24759.4
07:58:23|24759.39
07:58:24|24759.39
07:58:26|24759.4
07:58:27|24759.4
07:58:28|24759.4
07:58:29|24758.63
07:58:31|24758.63
07:58:31|24758.63
07:58:32|24758.63
07:58:33|24758.63
07:58:34|24758.63
07:58:36|24758.63
07:58:36|24758.63
07:58:38|24758.63
07:58:39|24758.64
07:58:40|24758.64
07:58:41|24758.64
07:58:42|24758.64
07:58:43|24758.71
07:58:44|24758.71
07:58:45|24758.71
07:58:46|24758.71
07:58:47|24758.71
07:58:48|24758.72
07:58:49|24758.72
07:58:50|24758.72
07:58:51|24758.72
07:58:51|24758.72
07:58:53|24758.72
07:58:54|24758.77
07:58:55|24758.77
07:58:56|24758.77
07:58:57|24758.77
07:58:58|24758.77
07:58:59|24758.77
07:59:00|24758.77
07:59:01|24758.77
07:59:02|24758.77
07:59:03|24758.77
07:59:04|24758.77
07:59:05|24758.77
07:59:06|24758.77
07:59:07|24758.78
07:59:08|24758.78
07:59:09|24758.78
07:59:10|24758.78
07:59:11|24758.78
07:59:12|24758.78
07:59:13|24758.78
07:59:14|24758.65
07:59:15|24758.65
07:59:16|24758.65
07:59:17|24758.65
07:59:18|24758.65
07:59:19|24758.65
07:59:20|24758.65
07:59:21|24757.94
07:59:22|24757.94
07:59:23|24757.94
07:59:24|24757.94
07:59:25|24757.94
07:59:26|24757.94
07:59:27|24757.94
07:59:29|24757.94
07:59:29|24757.94
07:59:30|24757.94
07:59:32|24757.94
07:59:33|24757.94
07:59:34|24757.94
07:59:34|24757.94
07:59:36|24757.94
07:59:37|24757.98
07:59:38|24757.98
07:59:39|24757.98
07:59:40|24757.98
07:59:41|24757.98
07:59:42|24757.98
07:59:43|24757.98
07:59:44|24757.98
07:59:45|24757.98
07:59:45|24757.98
07:59:47|24757.94
07:59:48|24757.95
07:59:48|24757.95
07:59:50|24757.95
07:59:51|24757.95
07:59:51|24757.95
07:59:53|24758.
07:59:54|24758.
07:59:55|24758.
07:59:56|24758.
07:59:57|24758.
07:59:58|24758.
07:59:59|24758.
07:59:59|24757.94
08:00:01|24757.95
08:00:02|24757.95
08:00:03|24757.95
08:00:04|24757.95
08:00:05|24757.95
08:00:06|24757.95
08:00:07|24757.94
08:00:08|24757.94
08:00:10|24757.94
08:00:10|24757.94
08:00:11|24757.94
08:00:13|24757.94
08:00:14|24757.94
08:00:15|24757.94
08:00:16|24757.94
08:00:17|24757.94
08:00:18|24757.94
08:00:19|24757.94
08:00:20|24757.94
08:00:21|24757.93
08:00:22|24757.93
08:00:23|24757.93
08:00:23|24757.93
08:00:24|24757.93
08:00:26|24757.94
08:00:27|24757.94
08:00:28|24757.94
08:00:29|24757.93
08:00:31|24757.94
08:00:32|24757.94
08:00:32|24757.94
08:00:33|24757.93
08:00:34|24757.94
08:00:35|24757.94
08:00:37|24757.94
08:00:37|24757.94
08:00:39|24757.94
08:00:40|24757.94
08:00:41|24757.94
08:00:41|24757.94
08:00:42|24757.94
08:00:43|24757.94
08:00:45|24757.94
08:00:46|24757.94
08:00:47|24757.94
08:00:48|24757.94
08:00:48|24757.94
08:00:50|24757.94
08:00:51|24757.94
08:00:51|24757.94
08:00:52|24757.94
08:00:54|24757.94
08:00:54|24759.7
08:00:55|24759.7
08:00:57|24759.7
08:00:57|24759.7
08:00:59|24759.7
08:00:59|24759.7
08:01:01|24759.7
08:01:01|24759.7
08:01:02|24759.7
08:01:04|24759.7
08:01:05|24759.7
08:01:06|24759.7
08:01:07|24758.7
08:01:08|24758.7
08:01:09|24760.08
08:01:10|24760.08
08:01:11|24760.08
08:01:11|24760.08
08:01:13|24760.08
08:01:14|24760.08
08:01:15|24760.08
08:01:16|24760.08
08:01:17|24760.07
08:01:18|24760.07
08:01:19|24760.07
08:01:20|24760.07
08:01:21|24760.07
08:01:22|24760.07
08:01:23|24760.07
08:01:23|24760.07
08:01:25|24760.07
08:01:26|24760.07
08:01:26|24760.07
08:01:28|24760.07
08:01:29|24760.07
08:01:31|24758.87
08:01:32|24757.94
08:01:33|24757.94
08:01:34|24757.94
08:01:35|24757.94
08:01:36|24757.94
08:01:37|24757.93
08:01:38|24752.11
08:01:39|24752.11
08:01:40|24752.11
08:01:41|24752.11
08:01:42|24751.75
08:01:43|24747.93
08:01:44|24741.98
08:01:45|24741.98
08:01:47|24741.98
08:01:47|24741.98
08:01:48|24741.98
08:01:49|24740.09
08:01:50|24740.09
08:01:51|24740.09
08:01:52|24740.09
08:01:53|24740.09
08:01:54|24740.09
08:01:55|24740.09
08:01:56|24740.09
08:01:57|24740.09
08:01:58|24740.09
08:01:59|24740.1
08:02:00|24740.1
08:02:01|24740.1
08:02:02|24740.1
08:02:03|24746.29
08:02:04|24746.29
08:02:05|24746.7
08:02:06|24746.7
08:02:07|24746.7
08:02:08|24746.7
08:02:09|24746.7
08:02:10|24746.7
08:02:11|24746.7
08:02:12|24746.7
08:02:14|24746.69
08:02:14|24746.69
08:02:15|24746.69
08:02:16|24746.69
08:02:17|24746.69
08:02:19|24746.7
08:02:20|24746.7
08:02:20|24746.7
08:02:22|24746.7
08:02:23|24746.7
08:02:23|24746.7
08:02:25|24746.7
08:02:26|24746.7
08:02:27|24746.7
08:02:27|24746.7
08:02:29|24746.7
08:02:30|24746.7
08:02:31|24746.7
08:02:33|24746.7
08:02:33|24750.53
08:02:34|24750.53
08:02:35|24750.53
08:02:36|24750.53
08:02:37|24750.53
08:02:38|24750.53
08:02:40|24750.53
08:02:40|24750.53
08:02:42|24750.53
08:02:42|24750.54
08:02:44|24750.54
08:02:44|24750.54
08:02:46|24750.54
08:02:46|24750.54
08:02:47|24750.54
08:02:48|24750.54
08:02:50|24750.54
08:02:50|24750.54
08:02:51|24750.54
08:02:53|24750.54
08:02:53|24750.54
08:02:55|24750.54
08:02:55|24748.08
08:02:57|24748.08
08:02:58|24748.1
08:02:59|24748.1
08:03:00|24748.1
08:03:01|24748.1
08:03:02|24748.1
08:03:03|24748.1
08:03:04|24749.93
08:03:05|24743.18
08:03:06|24743.18
08:03:07|24743.15
08:03:08|24743.15
08:03:09|24743.15
08:03:10|24743.15
08:03:11|24743.15
08:03:13|24741.05
08:03:13|24741.05
08:03:14|24741.05
08:03:15|24741.05
08:03:16|24741.05
08:03:18|24741.05
08:03:18|24741.05
08:03:19|24741.05
08:03:20|24741.05
08:03:21|24741.05
08:03:22|24741.05
08:03:23|24741.05
08:03:24|24741.05
08:03:25|24741.05
08:03:26|24741.05
08:03:27|24741.05
08:03:28|24741.05
08:03:29|24741.05
08:03:31|24741.05
08:03:31|24741.05
08:03:33|24741.05
08:03:33|24741.05
08:03:34|24741.05
08:03:36|24741.05
08:03:37|24741.05
08:03:38|24741.05
08:03:39|24741.05
08:03:40|24741.05
08:03:40|24741.05
08:03:42|24741.05
08:03:43|24741.05
08:03:44|24741.05
08:03:45|24740.01
08:03:46|24740.01
08:03:47|24740.01
08:03:48|24740.01
08:03:50|24740.01
08:03:50|24740.01
08:03:52|24740.01
08:03:53|24740.01
08:03:53|24740.01
08:03:54|24740.01
08:03:55|24740.01
08:03:57|24740.01
08:03:58|24740.01
08:03:58|24740.01
08:04:00|24740.01
08:04:00|24740.01
08:04:01|24740.01
08:04:02|24740.01
08:04:03|24740.01
08:04:05|24740.01
08:04:06|24740.01
08:04:07|24740.01
08:04:07|24740.01
08:04:08|24738.56
08:04:09|24738.56
08:04:11|24738.56
08:04:12|24738.56
08:04:12|24738.56
08:04:14|24738.56
08:04:14|24738.56
08:04:15|24738.56
08:04:17|24738.56
08:04:17|24738.56
08:04:18|24738.56
08:04:20|24738.56
08:04:20|24738.56
08:04:22|24738.56
08:04:23|24738.56
08:04:24|24738.56
08:04:25|24738.56
08:04:26|24738.85
08:04:27|24738.85
08:04:28|24738.85
08:04:29|24738.85
08:04:30|24738.85
08:04:31|24741.04
08:04:32|24741.04
08:04:34|24741.04
08:04:34|24741.04
08:04:35|24741.04
08:04:37|24741.04
08:04:38|24741.04
08:04:39|24741.04
08:04:40|24741.04
08:04:41|24741.58
08:04:42|24741.58
08:04:42|24741.58
08:04:44|24741.58
08:04:44|24741.58
08:04:46|24741.58
08:04:47|24741.58
08:04:47|24741.58
08:04:49|24741.58
08:04:50|24741.58
08:04:51|24741.58
08:04:52|24741.58
08:04:53|24741.58
08:04:54|24741.58
08:04:54|24741.58
08:04:56|24741.58
08:04:57|24741.58
08:04:57|24741.6
08:04:59|24741.6
08:05:00|24741.6
08:05:01|24741.6
08:05:02|24741.6
08:05:02|24741.6
08:05:03|24741.6
08:05:05|24741.6
08:05:06|24741.6
08:05:07|24741.6
08:05:08|24741.6
08:05:08|24741.6
08:05:10|24741.6
08:05:11|24741.6
08:05:12|24741.6
08:05:12|24741.6
08:05:14|24741.6
08:05:15|24741.6
08:05:16|24741.6
08:05:16|24741.6
08:05:17|24741.6
08:05:18|24741.6
08:05:19|24741.6
08:05:21|24741.6
08:05:22|24741.6
08:05:23|24741.6
08:05:24|24741.6
08:05:25|24745.06
08:05:26|24745.06
08:05:27|24745.06
08:05:28|24745.06
08:05:29|24743.18
08:05:30|24743.18
08:05:31|24743.18
08:05:32|24743.18
08:05:34|24743.18
08:05:34|24743.18
08:05:35|24740.48
08:05:36|24740.48
08:05:37|24740.48
08:05:38|24740.48
08:05:39|24740.49
08:05:40|24740.49
08:05:41|24740.49
08:05:43|24740.49
08:05:43|24740.48
08:05:44|24740.48
08:05:45|24737.68
08:05:46|24737.68
08:05:47|24737.68
08:05:48|24736.37
08:05:49|24731.6
08:05:50|24733.22
08:05:51|24723.18
08:05:52|24723.54
08:05:53|24726.7
08:05:54|24726.7
08:05:55|24726.7
08:05:56|24726.7
08:05:57|24726.7
08:05:58|24726.7
08:06:00|24726.7
08:06:00|24726.7
08:06:01|24726.7
08:06:02|24730.06
08:06:03|24730.06
08:06:04|24730.06
08:06:05|24730.06
08:06:06|24730.06
08:06:07|24730.06
08:06:08|24734.78
08:06:09|24734.78
08:06:10|24734.78
08:06:11|24734.78
08:06:12|24729.08
08:06:13|24729.08
08:06:14|24729.08
08:06:15|24732.13
08:06:16|24732.13
08:06:17|24732.13
08:06:18|24724.23
08:06:19|24724.23
08:06:21|24724.23
08:06:22|24724.23
08:06:22|24724.23
08:06:23|24724.23
08:06:24|24722.19
08:06:25|24722.19
08:06:27|24722.19
08:06:28|24723.24
08:06:29|24723.24
08:06:29|24723.24
08:06:30|24723.24
08:06:32|24723.24
08:06:33|24723.24
08:06:34|24720.01
08:06:35|24720.
08:06:36|24720.
08:06:38|24720.01
08:06:38|24720.01
08:06:39|24720.01
08:06:40|24720.01
08:06:41|24720.01
08:06:42|24720.01
08:06:44|24724.33
08:06:45|24724.33
08:06:45|24724.33
08:06:47|24724.33
08:06:47|24724.33
08:06:48|24724.33
08:06:50|24724.33
08:06:51|24724.33
08:06:51|24724.33
08:06:52|24724.33
08:06:53|24724.33
08:06:55|24724.33
08:06:55|24724.33
08:06:57|24724.33
08:06:57|24724.33
08:06:58|24724.33
08:06:59|24724.33
08:07:00|24724.33
08:07:02|24724.33
08:07:02|24724.33
08:07:03|24724.33
08:07:05|24731.4
08:07:06|24731.4
08:07:07|24731.4
08:07:08|24723.34
08:07:09|24723.34
08:07:10|24723.34
08:07:10|24725.65
08:07:12|24725.65
08:07:13|24725.65
08:07:13|24725.65
08:07:15|24725.65
08:07:16|24725.65
08:07:17|24725.65
08:07:18|24725.65
08:07:19|24725.64
08:07:20|24725.64
08:07:21|24725.64
08:07:22|24725.64
08:07:23|24725.64
08:07:24|24725.65
08:07:25|24725.65
08:07:26|24725.65
08:07:28|24725.65
08:07:28|24725.65
08:07:29|24725.65
08:07:30|24725.65
08:07:31|24725.65
08:07:32|24725.65
08:07:33|24725.65
08:07:35|24725.65
08:07:36|24725.65
08:07:37|24725.65
08:07:38|24725.65
08:07:39|24725.65
08:07:40|24730.53
08:07:41|24730.53
08:07:42|24730.54
08:07:43|24730.54
08:07:44|24730.54
08:07:45|24730.54
08:07:46|24730.54
08:07:47|24730.54
08:07:48|24730.54
08:07:49|24730.54
08:07:50|24730.54
08:07:51|24730.54
08:07:52|24730.54
08:07:53|24730.54
08:07:54|24730.54
08:07:55|24730.55
08:07:56|24730.55
08:07:57|24730.55
08:07:58|24730.55
08:07:59|24730.55
08:08:00|24730.55
08:08:01|24730.55
08:08:02|24730.55
08:08:03|24730.55
08:08:04|24730.55
08:08:05|24730.55
08:08:06|24730.55
08:08:07|24730.55
08:08:08|24730.55
08:08:09|24730.55
08:08:10|24734.97
08:08:11|24734.97
08:08:12|24734.97
08:08:13|24734.97
08:08:14|24734.97
08:08:15|24735.43
08:08:17|24735.43
08:08:17|24735.43
08:08:18|24735.43
08:08:19|24735.43
08:08:20|24735.43
08:08:22|24735.43
08:08:22|24735.43
08:08:23|24735.43
08:08:24|24735.43
08:08:25|24739.71
08:08:27|24739.71
08:08:27|24739.71
08:08:28|24739.71
08:08:29|24739.71
08:08:30|24739.71
08:08:31|24739.71
08:08:32|24739.02
08:08:33|24739.02
08:08:34|24739.02
08:08:36|24739.02
08:08:37|24739.02
08:08:38|24739.02
08:08:39|24737.89
08:08:41|24737.89
08:08:41|24737.89
08:08:42|24737.89
08:08:43|24737.89
08:08:45|24737.89
08:08:46|24737.89
08:08:47|24737.89
08:08:47|24737.89
08:08:49|24734.57
08:08:50|24734.57
08:08:50|24734.57
08:08:52|24734.57
08:08:53|24734.57
08:08:54|24734.57
08:08:55|24734.57
08:08:55|24734.57
08:08:56|24734.57
08:08:57|24734.57
08:08:59|24734.57
08:08:59|24734.57
08:09:00|24734.57
08:09:02|24734.57
08:09:02|24734.57
08:09:04|24734.37
08:09:04|24734.37
08:09:06|24734.37
08:09:06|24734.37
08:09:07|24734.37
08:09:08|24734.37
08:09:09|24734.37
08:09:10|24734.37
08:09:12|24734.37
08:09:12|24734.37
08:09:14|24734.36
08:09:15|24734.36
08:09:16|24734.36
08:09:16|24734.36
08:09:17|24734.36
08:09:19|24734.36
08:09:19|24734.36
08:09:20|24734.36
08:09:21|24734.36
08:09:22|24734.36
08:09:23|24734.36
08:09:24|24734.37
08:09:26|24734.37
08:09:27|24736.83
08:09:28|24736.83
08:09:29|24736.83
08:09:29|24739.4
08:09:31|24739.4
08:09:32|24739.4
08:09:33|24739.4
08:09:34|24739.4
08:09:35|24739.4
08:09:36|24739.4
08:09:38|24739.4
08:09:39|24739.4
08:09:40|24739.4
08:09:41|24739.4
08:09:42|24739.4
08:09:43|24739.4
08:09:44|24739.4
08:09:46|24739.4
08:09:46|24739.4
08:09:47|24739.4
08:09:48|24739.4
08:09:49|24739.4
08:09:50|24739.4
08:09:51|24739.4
08:09:52|24739.39
08:09:54|24739.39
08:09:54|24739.39
08:09:55|24739.04
08:09:56|24739.04
08:09:57|24739.04
08:09:59|24739.04
08:09:59|24739.04
08:10:00|24737.75
08:10:01|24737.75
08:10:02|24737.75
08:10:04|24737.75
08:10:05|24737.07
08:10:05|24737.07
08:10:06|24737.08
08:10:08|24737.08
08:10:09|24737.08
08:10:09|24737.08
08:10:10|24737.08
08:10:12|24737.08
08:10:13|24737.08
08:10:13|24737.08
08:10:15|24737.08
08:10:16|24737.08
08:10:17|24737.08
08:10:18|24737.08
08:10:19|24737.08
08:10:20|24737.08
08:10:21|24736.63
08:10:22|24736.63
08:10:23|24736.63
08:10:24|24734.62
08:10:25|24734.62
08:10:26|24734.62
08:10:27|24734.62
08:10:28|24732.36
08:10:29|24732.36
08:10:30|24732.36
08:10:31|24730.61
08:10:32|24730.77
08:10:33|24730.77
08:10:34|24730.77
08:10:35|24730.77
08:10:36|24731.26
08:10:37|24731.25
08:10:39|24731.27
08:10:39|24731.26
08:10:40|24731.26
08:10:41|24731.26
08:10:43|24731.27
08:10:43|24731.27
08:10:44|24731.27
08:10:45|24731.27
08:10:46|24731.27
08:10:47|24731.27
08:10:48|24729.47
08:10:49|24729.47
08:10:50|24728.76
08:10:51|24728.76
08:10:52|24728.76
08:10:53|24728.76
08:10:54|24727.2
08:10:55|24727.2
08:10:56|24727.85
08:10:58|24727.85
08:10:58|24727.85
08:10:59|24727.85
08:11:00|24727.85
08:11:01|24727.85
08:11:02|24727.85
08:11:03|24727.85
08:11:04|24727.85
08:11:05|24725.56
08:11:06|24725.56
08:11:07|24725.56
08:11:08|24725.56
08:11:09|24725.55
08:11:10|24725.55
08:11:11|24725.56
08:11:12|24725.56
08:11:13|24725.56
08:11:14|24725.56
08:11:15|24725.56
08:11:16|24725.56
08:11:17|24725.56
08:11:18|24728.87
08:11:20|24728.87
08:11:21|24728.87
08:11:22|24729.65
08:11:23|24729.65
08:11:23|24729.65
08:11:25|24729.42
08:11:26|24729.42
08:11:26|24730.69
08:11:27|24730.69
08:11:28|24730.69
08:11:30|24730.69
08:11:30|24730.69
08:11:32|24730.69
08:11:33|24730.69
08:11:34|24730.69
08:11:34|24730.69
08:11:36|24730.69
08:11:37|24730.69
08:11:38|24730.69
08:11:39|24730.69
08:11:40|24730.69
08:11:41|24730.69
08:11:42|24730.69
08:11:43|24730.69
08:11:44|24730.69
08:11:45|24730.69
08:11:46|24730.69
08:11:47|24731.63
08:11:48|24731.63
08:11:49|24731.63
08:11:50|24731.63
08:11:52|24731.63
08:11:52|24731.63
08:11:53|24731.63
08:11:54|24731.63
08:11:55|24728.2
08:11:57|24728.2
08:11:57|24728.2
08:11:58|24728.2
08:11:59|24728.2
08:12:00|24728.2
08:12:02|24726.37
08:12:02|24726.37
08:12:04|24726.37
08:12:05|24726.37
08:12:06|24726.37
08:12:07|24726.37
08:12:08|24726.37
08:12:08|24726.37
08:12:09|24726.37
08:12:11|24726.37
08:12:11|24726.37
08:12:12|24726.38
08:12:14|24726.38
08:12:14|24726.38
08:12:16|24726.38
08:12:16|24726.38
08:12:17|24726.38
08:12:18|24726.38
08:12:20|24726.37
08:12:21|24726.37
08:12:21|24726.37
08:12:23|24721.61
08:12:23|24721.61
08:12:24|24721.61
08:12:25|24721.61
08:12:26|24721.61
08:12:27|24721.62
08:12:28|24721.62
08:12:29|24721.62
08:12:31|24721.62
08:12:31|24721.62
08:12:32|24721.62
08:12:34|24721.62
08:12:34|24721.62
08:12:36|24721.61
08:12:36|24721.61
08:12:38|24721.61
08:12:39|24721.61
08:12:39|24721.61
08:12:41|24721.61
08:12:42|24721.61
08:12:43|24721.61
08:12:44|24721.61
08:12:45|24721.61
08:12:46|24721.61
08:12:47|24721.61
08:12:48|24721.16
08:12:50|24721.16
08:12:50|24721.16
08:12:51|24721.16
08:12:52|24721.16
08:12:53|24721.16
08:12:54|24721.16
08:12:55|24721.16
08:12:56|24721.16
08:12:57|24721.16
08:12:58|24721.16
08:12:59|24721.16
08:13:00|24721.16
08:13:01|24721.16
08:13:02|24721.16
08:13:03|24721.16
08:13:04|24721.16
08:13:05|24721.16
08:13:06|24721.16
08:13:07|24721.16
08:13:08|24721.16
08:13:09|24721.16
08:13:11|24721.16
08:13:11|24721.16
08:13:12|24721.16
08:13:14|24721.16
08:13:15|24721.16
08:13:16|24721.16
08:13:17|24721.16
08:13:18|24727.51
08:13:19|24727.51
08:13:19|24727.51
08:13:21|24727.51
08:13:22|24727.51
08:13:23|24727.51
08:13:23|24727.51
08:13:25|24727.51
08:13:25|24727.51
08:13:26|24727.51
08:13:28|24727.51
08:13:29|24727.51
08:13:30|24727.51
08:13:31|24727.5
08:13:32|24727.5
08:13:33|24727.5
08:13:34|24727.5
08:13:34|24727.5
08:13:35|24727.5
08:13:37|24727.5
08:13:37|24727.5
08:13:39|24727.5
08:13:40|24727.5
08:13:41|24727.5
08:13:42|24727.5
08:13:44|24727.5
08:13:44|24727.5
08:13:46|24727.5
08:13:47|24727.5
08:13:48|24727.5
08:13:49|24727.5
08:13:49|24727.51
08:13:51|24729.59
08:13:51|24729.59
08:13:53|24729.59
08:13:53|24730.65
08:13:55|24730.65
08:13:56|24730.65
08:13:57|24730.65
08:13:57|24730.65
08:13:59|24730.65
08:14:00|24729.75
08:14:01|24729.75
08:14:01|24729.75
08:14:03|24729.75
08:14:04|24729.75
08:14:04|24729.75
08:14:05|24729.75
08:14:06|24729.75
08:14:07|24729.75
08:14:08|24729.75
08:14:10|24729.75
08:14:11|24729.75
08:14:11|24729.75
08:14:12|24729.75
08:14:14|24729.75
08:14:14|24727.42
08:14:15|24727.42
08:14:16|24727.42
08:14:17|24727.42
08:14:18|24727.42
08:14:19|24727.42
08:14:21|24727.42
08:14:22|24727.42
08:14:22|24727.42
08:14:23|24727.42
08:14:24|24727.42
08:14:25|24727.42
08:14:26|24723.75
08:14:27|24723.75
08:14:28|24723.75
08:14:29|24723.75
08:14:31|24723.75
08:14:31|24723.75
08:14:33|24723.75
08:14:34|24723.75
08:14:34|24723.75
08:14:35|24723.75
08:14:36|24723.75
08:14:38|24723.75
08:14:38|24723.75
08:14:39|24723.75
08:14:40|24723.75
08:14:42|24723.75
08:14:43|24723.75
08:14:44|24723.75
08:14:46|24723.74
08:14:46|24723.74
08:14:47|24723.74
08:14:49|24723.74
08:14:49|24723.74
08:14:50|24726.53
08:14:51|24724.16
08:14:52|24726.53
08:14:54|24726.53
08:14:54|24726.53
08:14:56|24726.53
08:14:57|24726.53
08:14:57|24726.53
08:14:59|24726.53
08:15:00|24726.53
08:15:01|24724.68
08:15:02|24723.78
08:15:03|24723.77
08:15:04|24723.77
08:15:05|24723.77
08:15:06|24723.77
08:15:07|24723.77
08:15:08|24723.77
08:15:10|24723.77
08:15:10|24723.77
08:15:11|24723.77
08:15:12|24723.77
08:15:13|24723.77
08:15:14|24723.77
08:15:15|24723.77
08:15:16|24723.77
08:15:17|24723.77
08:15:18|24723.77
08:15:19|24723.78
08:15:20|24723.78
08:15:21|24723.78
08:15:22|24723.78
08:15:23|24723.78
08:15:24|24723.78
08:15:25|24723.78
08:15:26|24728.94
08:15:27|24728.94
08:15:28|24733.57
08:15:29|24733.43
08:15:30|24733.43
08:15:31|24732.94
08:15:32|24732.94
08:15:33|24732.94
08:15:34|24732.94
08:15:35|24732.94
08:15:36|24732.94
08:15:37|24732.94
08:15:38|24732.94
08:15:39|24732.94
08:15:40|24732.94
08:15:41|24732.94
08:15:43|24732.94
08:15:43|24732.94
08:15:45|24732.06
08:15:46|24732.06
08:15:48|24732.06
08:15:48|24732.95
08:15:49|24732.95
08:15:50|24732.95
08:15:51|24732.95
08:15:52|24732.95
08:15:53|24732.96
08:15:54|24732.96
08:15:55|24732.96
08:15:56|24732.96
08:15:57|24732.96
08:15:58|24732.96
08:15:59|24732.96
08:16:00|24732.96
08:16:01|24732.96
08:16:02|24732.95
08:16:03|24732.95
08:16:05|24732.95
08:16:05|24732.95
08:16:06|24732.96
08:16:07|24732.96
08:16:08|24732.96
08:16:09|24732.96
08:16:10|24732.96
08:16:11|24732.96
08:16:12|24732.96
08:16:13|24732.96
08:16:14|24732.96
08:16:15|24732.96
08:16:16|24732.96
08:16:17|24732.96
08:16:18|24732.96
08:16:19|24732.96
08:16:20|24732.96
08:16:21|24732.96
08:16:22|24732.96
08:16:23|24732.95
08:16:24|24732.95
08:16:25|24732.95
08:16:27|24732.95
08:16:27|24732.95
08:16:28|24732.95
08:16:29|24732.95
08:16:31|24732.95
08:16:31|24732.95
08:16:32|24732.96
08:16:33|24732.96
08:16:34|24732.96
08:16:36|24732.96
08:16:36|24732.96
08:16:38|24732.96
08:16:38|24732.96
08:16:39|24732.96
08:16:41|24732.96
08:16:42|24732.96
08:16:43|24732.96
08:16:44|24732.96
08:16:45|24732.96
08:16:46|24732.96
08:16:47|24732.96
08:16:49|24732.96
08:16:50|24732.96
08:16:52|24732.96
08:16:52|24732.96
08:16:53|24732.96
08:16:55|24732.96
08:16:55|24732.96
08:16:56|24732.96
08:16:58|24732.96
08:16:59|24732.96
08:17:00|24732.95
08:17:01|24732.95
08:17:01|24732.96
08:17:03|24732.95
08:17:03|24732.95
08:17:05|24732.96
08:17:06|24732.96
08:17:07|24732.96
08:17:08|24732.96
08:17:09|24732.96
08:17:10|24732.96
08:17:10|24727.69
08:17:12|24727.69
08:17:12|24727.69
08:17:13|24727.69
08:17:15|24727.69
08:17:16|24727.69
08:17:17|24727.69
08:17:18|24727.69
08:17:19|24727.69
08:17:20|24727.69
08:17:20|24728.16
08:17:22|24728.16
08:17:23|24728.16
08:17:24|24730.14
08:17:25|24730.14
08:17:26|24730.14
08:17:26|24730.14
08:17:28|24730.14
08:17:29|24730.14
08:17:30|24730.15
08:17:31|24730.15
08:17:32|24730.15
08:17:33|24736.51
08:17:34|24736.51
08:17:35|24736.51
08:17:36|24736.51
08:17:37|24736.51
08:17:38|24736.51
08:17:39|24736.51
08:17:40|24736.51
08:17:41|24736.51
08:17:42|24736.51
08:17:43|24736.51
08:17:44|24736.51
08:17:45|24736.51
08:17:46|24736.51
08:17:48|24736.51
08:17:48|24736.51
08:17:49|24735.38
08:17:51|24735.38
08:17:52|24735.38
08:17:53|24735.38
08:17:54|24734.72
08:17:55|24734.72
08:17:55|24734.71
08:17:57|24734.71
08:17:57|24734.71
08:17:59|24734.71
08:18:00|24734.71
08:18:01|24734.71
08:18:02|24734.71
08:18:03|24734.69
08:18:03|24734.69
08:18:05|24734.69
08:18:06|24734.69
08:18:06|24734.69
08:18:08|24734.69
08:18:09|24734.69
08:18:10|24731.17
08:18:11|24731.17
08:18:12|24731.17
08:18:12|24731.17
08:18:14|24731.17
08:18:15|24731.17
08:18:16|24731.17
08:18:17|24731.17
08:18:17|24729.46
08:18:19|24729.46
08:18:20|24729.46
08:18:21|24729.46
08:18:21|24730.06
08:18:23|24730.06
08:18:24|24730.06
08:18:25|24730.06
08:18:26|24730.07
08:18:27|24732.4
08:18:28|24732.4
08:18:29|24732.41
08:18:30|24733.87
08:18:31|24733.87
08:18:32|24733.87
08:18:33|24733.87
08:18:34|24733.87
08:18:35|24732.4
08:18:36|24732.4
08:18:37|24731.39
08:18:38|24731.39
08:18:39|24731.39
08:18:40|24731.39
08:18:41|24731.39
08:18:42|24731.39
08:18:43|24731.39
08:18:44|24731.39
08:18:45|24731.38
08:18:47|24731.38
08:18:48|24731.38
08:18:49|24733.87
08:18:50|24731.39
08:18:51|24731.39
08:18:52|24732.96
08:18:53|24733.87
08:18:54|24733.87
08:18:55|24733.87
08:18:56|24733.87
08:18:57|24733.87
08:18:58|24733.87
08:18:59|24733.87
08:19:00|24733.87
08:19:01|24732.96
08:19:02|24732.96
08:19:03|24732.96
08:19:04|24732.96
08:19:05|24732.96
08:19:06|24730.75
08:19:07|24730.75
08:19:08|24730.75
08:19:09|24730.75
08:19:10|24730.75
08:19:11|24730.75
08:19:12|24730.75
08:19:13|24730.75
08:19:14|24730.75
08:19:16|24730.76
08:19:16|24730.76
08:19:17|24730.76
08:19:19|24730.76
08:19:19|24730.75
08:19:20|24730.75
08:19:21|24730.75
08:19:22|24730.75
08:19:23|24730.75
08:19:24|24730.75
08:19:25|24730.75
08:19:26|24730.75
08:19:27|24730.75
08:19:28|24730.75
08:19:29|24730.75
08:19:30|24730.75
08:19:31|24730.75
08:19:32|24732.2
08:19:33|24732.2
08:19:34|24732.2
08:19:35|24732.2
08:19:36|24732.2
08:19:37|24732.2
08:19:38|24732.2
08:19:39|24732.2
08:19:40|24732.2
08:19:41|24732.2
08:19:42|24732.2
08:19:43|24732.2
08:19:44|24732.2
08:19:45|24732.2
08:19:47|24732.2
08:19:48|24732.2
08:19:49|24732.2
08:19:50|24732.2
08:19:51|24732.2
08:19:53|24732.2
08:19:54|24732.2
08:19:54|24732.2
08:19:56|24732.2
08:19:57|24732.2
08:19:58|24732.2
08:19:59|24732.19
08:19:59|24732.19
08:20:00|24732.19
08:20:02|24732.19
08:20:03|24732.19
08:20:04|24732.19
08:20:05|24732.19
08:20:06|24732.19
08:20:07|24732.19
08:20:08|24732.19
08:20:09|24732.19
08:20:10|24732.19
08:20:11|24732.19
08:20:12|24732.19
08:20:13|24732.19
08:20:14|24732.19
08:20:15|24732.19
08:20:16|24732.19
08:20:18|24732.2
08:20:18|24732.2
08:20:19|24732.2
08:20:20|24732.2
08:20:21|24732.2
08:20:22|24732.2
08:20:23|24732.2
08:20:24|24732.2
08:20:25|24732.98
08:20:26|24732.98
08:20:27|24732.98
08:20:29|24732.98
08:20:29|24732.98
08:20:30|24732.98
08:20:32|24732.98
08:20:33|24732.99
08:20:33|24733.65
08:20:34|24733.65
08:20:36|24733.65
08:20:36|24733.65
08:20:37|24733.65
08:20:38|24733.65
08:20:39|24733.65
08:20:40|24733.65
08:20:41|24733.65
08:20:43|24739.05
08:20:43|24739.05
08:20:44|24739.05
08:20:45|24739.05
08:20:47|24739.05
08:20:48|24739.05
08:20:49|24739.05
08:20:50|24739.05
08:20:51|24739.31
08:20:52|24739.31
08:20:54|24739.31
08:20:55|24739.31
08:20:56|24739.31
08:20:57|24739.31
08:20:58|24739.31
08:20:59|24739.31
08:21:00|24739.31
08:21:00|24739.31
08:21:02|24738.67
08:21:03|24736.89
08:21:03|24736.89
08:21:05|24737.52
08:21:06|24737.52
08:21:07|24737.52
08:21:08|24737.52
08:21:09|24737.52
08:21:10|24737.52
08:21:11|24737.52
08:21:12|24737.52
08:21:13|24737.52
08:21:14|24737.52
08:21:15|24737.52
08:21:16|24737.52
08:21:17|24738.19
08:21:18|24738.19
08:21:19|24738.19
08:21:21|24738.19
08:21:21|24738.19
08:21:22|24738.19
08:21:23|24738.19
08:21:24|24738.19
08:21:25|24738.19
08:21:26|24738.19
08:21:27|24738.19
08:21:28|24738.19
08:21:29|24738.19
08:21:30|24738.19
08:21:32|24734.36
08:21:32|24734.36
08:21:33|24734.36
08:21:34|24734.36
08:21:35|24734.36
08:21:36|24734.36
08:21:37|24732.21
08:21:38|24732.21
08:21:39|24732.21
08:21:40|24732.21
08:21:41|24732.21
08:21:42|24732.21
08:21:43|24733.2
08:21:44|24733.2
08:21:45|24733.2
08:21:46|24733.2
08:21:48|24733.21
08:21:49|24733.21
08:21:51|24737.28
08:21:51|24737.28
08:21:53|24737.28
08:21:54|24737.28
08:21:55|24737.28
08:21:56|24737.28
08:21:57|24737.28
08:21:58|24737.28
08:21:59|24737.27
08:22:00|24737.27
08:22:01|24737.27
08:22:02|24737.27
08:22:03|24737.27
08:22:04|24737.27
08:22:05|24737.27
08:22:06|24737.27
08:22:07|24737.27
08:22:08|24737.27
08:22:09|24737.27
08:22:10|24737.27
08:22:11|24735.78
08:22:12|24735.29
08:22:13|24735.49
08:22:14|24735.49
08:22:15|24737.21
08:22:16|24737.21
08:22:17|24737.26
08:22:18|24737.29
08:22:19|24737.31
08:22:20|24737.31
08:22:22|24737.31
08:22:22|24737.31
08:22:23|24737.31
08:22:24|24737.31
08:22:25|24737.29
08:22:26|24737.29
08:22:27|24735.46
08:22:28|24735.55
08:22:29|24735.55
08:22:31|24735.55
08:22:31|24735.55
08:22:32|24735.55
08:22:34|24735.55
08:22:34|24735.55
08:22:36|24735.55
08:22:36|24735.55
08:22:37|24733.38
08:22:38|24733.38
08:22:40|24733.38
08:22:41|24733.39
08:22:41|24733.71
08:22:43|24733.71
08:22:43|24733.71
08:22:44|24733.71
08:22:45|24733.71
08:22:46|24733.71
08:22:48|24733.71
08:22:49|24733.71
08:22:49|24733.7
08:22:51|24733.7
08:22:52|24733.7
08:22:53|24733.7
08:22:54|24733.7
08:22:55|24733.7
08:22:55|24733.7
08:22:57|24733.7
08:22:58|24733.7
08:22:59|24733.7
08:23:00|24733.7
08:23:01|24733.7
08:23:02|24735.24
08:23:03|24735.24
08:23:04|24735.24
08:23:05|24735.24
08:23:07|24735.24
08:23:08|24735.24
08:23:09|24737.05
08:23:10|24737.05
08:23:11|24737.05
08:23:12|24737.05
08:23:13|24737.05
08:23:14|24737.05
08:23:15|24737.05
08:23:17|24737.05
08:23:17|24737.65
08:23:18|24737.65
08:23:19|24737.65
08:23:20|24737.65
08:23:21|24737.65
08:23:22|24737.65
08:23:23|24737.65
08:23:24|24737.65
08:23:25|24737.65
08:23:26|24737.65
08:23:27|24736.26
08:23:28|24736.24
08:23:29|24736.24
08:23:31|24736.24
08:23:31|24736.24
08:23:32|24736.24
08:23:33|24736.24
08:23:34|24736.24
08:23:36|24736.24
08:23:36|24736.24
08:23:37|24736.24
08:23:38|24736.24
08:23:39|24736.24
08:23:41|24736.24
08:23:41|24736.24
08:23:42|24736.24
08:23:43|24736.24
08:23:44|24736.24
08:23:46|24736.24
08:23:46|24736.24
08:23:48|24736.24
08:23:48|24736.24
08:23:49|24736.24
08:23:51|24736.24
08:23:52|24736.24
08:23:53|24736.24
08:23:54|24736.24
08:23:55|24736.24
08:23:57|24736.24
08:23:58|24736.24
08:23:59|24736.24
08:24:00|24736.24
08:24:01|24736.24
08:24:01|24736.24
08:24:03|24727.99
08:24:04|24727.99
08:24:05|24727.99
08:24:06|24727.99
08:24:07|24727.99
08:24:07|24727.99
08:24:09|24727.99
08:24:10|24727.99
08:24:11|24727.99
08:24:11|24727.99
08:24:13|24730.8
08:24:13|24730.8
08:24:14|24730.8
08:24:15|24730.8
08:24:17|24730.78
08:24:18|24730.79
08:24:18|24730.79
08:24:20|24730.79
08:24:21|24730.78
08:24:22|24730.78
08:24:23|24729.42
08:24:24|24729.42
08:24:24|24729.42
08:24:25|24729.42
08:24:26|24729.42
08:24:28|24729.42
08:24:29|24729.42
08:24:30|24729.42
08:24:30|24729.42
08:24:32|24729.42
08:24:33|24729.42
08:24:33|24729.42
08:24:35|24729.42
08:24:36|24729.42
08:24:37|24731.83
08:24:37|24731.83
08:24:38|24731.96
08:24:40|24731.96
08:24:41|24731.96
08:24:42|24731.96
08:24:43|24731.96
08:24:43|24731.96
08:24:44|24731.96
08:24:45|24731.96
08:24:47|24731.96
08:24:48|24731.96
08:24:49|24731.96
08:24:50|24731.96
08:24:51|24726.55
08:24:52|24726.55
08:24:53|24726.55
08:24:55|24726.55
08:24:56|24726.55
08:24:57|24726.55
08:24:58|24726.09
08:24:59|24726.09
08:25:00|24726.09
08:25:01|24726.09
08:25:02|24726.09
08:25:03|24726.09
08:25:04|24726.09
08:25:05|24726.09
08:25:06|24726.09
08:25:07|24726.09
08:25:08|24726.09
08:25:09|24726.09
08:25:10|24726.09
08:25:11|24726.09
08:25:12|24726.09
08:25:13|24726.09
08:25:14|24726.09
08:25:15|24726.09
08:25:16|24726.09
08:25:17|24727.87
08:25:18|24727.87
08:25:19|24726.57
08:25:20|24726.57
08:25:21|24726.57
08:25:22|24726.57
08:25:23|24726.57
08:25:24|24726.57
08:25:25|24726.57
08:25:25|24726.57
08:25:28|24727.9
08:25:28|24727.9
08:25:29|24727.9
08:25:30|24727.9
08:25:31|24727.9
08:25:32|24733.4
08:25:33|24733.4
08:25:34|24733.4
08:25:35|24733.4
08:25:36|24733.4
08:25:37|24738.19
08:25:39|24738.19
08:25:39|24738.19
08:25:40|24738.19
08:25:41|24738.19
08:25:42|24738.19
08:25:43|24738.19
08:25:45|24738.19
08:25:45|24738.19
08:25:46|24738.19
08:25:47|24738.19
08:25:48|24738.19
08:25:49|24738.19
08:25:50|24738.19
08:25:51|24738.19
08:25:53|24738.18
08:25:53|24738.18
08:25:55|24738.19
08:25:56|24738.19
08:25:58|24738.19
08:25:58|24738.19
08:25:59|24738.19
08:26:00|24738.19
08:26:01|24738.19
08:26:02|24738.19
08:26:04|24738.19
08:26:05|24738.19
08:26:06|24738.19
08:26:07|24738.19
08:26:07|24738.19
08:26:08|24738.19
08:26:10|24738.19
08:26:10|24738.19
08:26:11|24738.19
08:26:13|24738.19
08:26:13|24738.19
08:26:15|24738.19
08:26:15|24738.19
08:26:17|24738.19
08:26:18|24738.19
08:26:18|24738.19
08:26:19|24738.19
08:26:20|24738.19
08:26:22|24738.19
08:26:23|24738.19
08:26:24|24738.18
08:26:24|24738.18
08:26:25|24738.19
08:26:27|24738.18
08:26:28|24738.2
08:26:29|24741.58
08:26:30|24741.58
08:26:31|24741.58
08:26:32|24741.58
08:26:33|24741.57
08:26:34|24741.57
08:26:35|24741.57
08:26:36|24741.57
08:26:37|24741.57
08:26:38|24741.57
08:26:39|24741.57
08:26:40|24741.57
08:26:41|24741.57
08:26:42|24741.57
08:26:43|24741.57
08:26:44|24741.57
08:26:45|24741.57
08:26:46|24741.57
08:26:47|24741.57
08:26:49|24741.57
08:26:49|24741.57
08:26:50|24741.57
08:26:51|24741.57
08:26:52|24741.57
08:26:54|24741.57
08:26:55|24741.57
08:26:56|24741.57
08:26:57|24741.57
08:26:58|24741.57
08:26:59|24741.57
08:27:00|24741.57
08:27:01|24741.57
08:27:02|24741.57
08:27:03|24741.57
08:27:04|24741.57
08:27:05|24741.58
08:27:07|24741.58
08:27:07|24741.58
08:27:08|24741.58
08:27:09|24741.58
08:27:10|24741.58
08:27:11|24741.58
08:27:12|24741.58
08:27:13|24741.58
08:27:14|24741.58
08:27:15|24741.58
08:27:16|24741.58
08:27:17|24741.58
08:27:18|24741.58
08:27:19|24741.58
08:27:21|24741.58
08:27:21|24741.57
08:27:22|24741.57
08:27:23|24741.57
08:27:24|24741.57
08:27:25|24741.57
08:27:26|24741.57
08:27:27|24741.57
08:27:28|24741.57
08:27:29|24741.56
08:27:30|24741.56
08:27:32|24741.56
08:27:33|24741.55
08:27:33|24741.55
08:27:34|24741.55
08:27:35|24741.55
08:27:36|24741.55
08:27:38|24740.58
08:27:39|24740.58
08:27:39|24740.58
08:27:40|24740.58
08:27:41|24740.58
08:27:42|24740.58
08:27:43|24740.58
08:27:44|24740.42
08:27:46|24736.09
08:27:46|24736.09
08:27:48|24736.09
08:27:48|24736.01
08:27:49|24736.01
08:27:50|24736.
08:27:51|24736.
08:27:52|24736.
08:27:54|24736.
08:27:55|24736.
08:27:56|24736.
08:27:57|24736.01
08:27:58|24736.01
08:27:59|24736.01
08:28:00|24736.01
08:28:01|24736.01
08:28:02|24736.01
08:28:03|24736.01
08:28:05|24736.01
08:28:06|24736.01
08:28:07|24736.01
08:28:08|24736.01
08:28:09|24736.01
08:28:10|24736.01
08:28:11|24736.01
08:28:12|24736.01
08:28:13|24736.
08:28:14|24736.
08:28:15|24736.
08:28:15|24735.01
08:28:17|24735.01
08:28:18|24735.01
08:28:18|24735.01
08:28:20|24735.01
08:28:21|24735.01
08:28:21|24735.01
08:28:23|24735.01
08:28:24|24735.01
08:28:25|24735.01
08:28:26|24735.01
08:28:26|24735.01
08:28:28|24735.01
08:28:29|24735.01
08:28:30|24735.01
08:28:31|24735.01
08:28:32|24735.01
08:28:33|24735.01
08:28:34|24735.01
08:28:34|24735.01
08:28:35|24735.01
08:28:37|24735.01
08:28:38|24735.01
08:28:39|24735.01
08:28:40|24735.01
08:28:41|24735.01
08:28:41|24735.01
08:28:42|24733.25
08:28:44|24733.27
08:28:45|24733.27
08:28:46|24733.27
08:28:47|24733.27
08:28:48|24733.27
08:28:49|24733.27
08:28:50|24733.3
08:28:51|24733.3
08:28:52|24733.3
08:28:53|24733.3
08:28:54|24733.3
08:28:56|24733.3
08:28:57|24733.3
08:28:58|24733.3
08:28:59|24733.3
08:29:00|24733.3
08:29:01|24733.3
08:29:02|24733.3
08:29:03|24733.3
08:29:04|24733.3
08:29:05|24733.3
08:29:06|24733.3
08:29:07|24733.3
08:29:08|24733.3
08:29:09|24733.3
08:29:10|24733.3
08:29:11|24733.3
08:29:13|24733.3
08:29:13|24733.3
08:29:14|24733.3
08:29:15|24733.3
08:29:16|24733.3
08:29:17|24733.3
08:29:18|24733.3
08:29:19|24733.3
08:29:20|24733.3
08:29:21|24733.3
08:29:22|24733.3
08:29:24|24733.3
08:29:24|24733.3
08:29:25|24733.3
08:29:26|24733.3
08:29:27|24733.3
08:29:28|24733.3
08:29:29|24733.3
08:29:30|24733.3
08:29:31|24733.3
08:29:32|24733.3
08:29:33|24733.3
08:29:35|24733.3
08:29:35|24733.3
08:29:36|24733.3
08:29:37|24733.3
08:29:38|24734.74
08:29:39|24734.74
08:29:40|24734.74
08:29:41|24734.74
08:29:42|24734.74
08:29:43|24734.74
08:29:44|24734.74
08:29:45|24734.74
08:29:46|24734.74
08:29:47|24734.74
08:29:48|24734.74
08:29:49|24734.74
08:29:50|24734.74
08:29:51|24734.74
08:29:52|24734.74
08:29:53|24734.74
08:29:54|24734.74
08:29:55|24734.74
08:29:57|24734.74
08:29:59|24734.74
08:30:00|24734.74
08:30:01|24734.74
08:30:02|24741.56
08:30:03|24741.56
08:30:04|24741.56
08:30:04|24741.56
08:30:06|24741.56
08:30:06|24738.14
08:30:08|24738.14
08:30:08|24738.14
08:30:10|24738.13
08:30:11|24737.37
08:30:12|24737.37
08:30:12|24734.3
08:30:13|24732.92
08:30:15|24732.92
08:30:16|24732.92
08:30:17|24732.75
08:30:18|24732.75
08:30:19|24732.75
08:30:20|24732.75
08:30:21|24732.75
08:30:22|24732.75
08:30:23|24732.75
08:30:24|24732.75
08:30:25|24732.75
08:30:26|24732.75
08:30:26|24732.75
08:30:28|24732.75
08:30:29|24732.75
08:30:30|24732.75
08:30:31|24732.75
08:30:31|24732.75
08:30:33|24732.75
08:30:34|24732.75
08:30:34|24732.74
08:30:36|24732.74
08:30:36|24732.74
08:30:38|24732.74
08:30:38|24732.74
08:30:40|24732.74
08:30:41|24732.74
08:30:42|24732.75
08:30:43|24732.75
08:30:44|24732.75
08:30:45|24732.75
08:30:45|24732.75
08:30:47|24732.75
08:30:48|24732.75
08:30:49|24732.75
08:30:50|24732.75
08:30:51|24732.75
08:30:52|24732.75
08:30:53|24732.75
08:30:53|24732.75
08:30:55|24732.75
08:30:55|24732.75
08:30:57|24732.75
08:30:58|24741.07
08:30:59|24741.07
08:31:00|24741.07
08:31:01|24741.07
08:31:02|24741.07
08:31:03|24741.07
08:31:04|24741.07
08:31:05|24741.07
08:31:06|24741.07
08:31:07|24733.68
08:31:08|24733.68
08:31:09|24733.68
08:31:10|24733.68
08:31:11|24733.68
08:31:12|24733.68
08:31:13|24733.68
08:31:14|24733.68
08:31:15|24733.68
08:31:16|24733.68
08:31:17|24733.68
08:31:18|24733.68
08:31:19|24733.68
08:31:20|24733.68
08:31:21|24733.68
08:31:22|24733.68
08:31:24|24733.68
08:31:24|24733.68
08:31:25|24733.68
08:31:26|24733.68
08:31:27|24733.68
08:31:29|24733.68
08:31:29|24733.69
08:31:30|24733.69
08:31:31|24733.69
08:31:32|24733.69
08:31:34|24733.69
08:31:34|24733.69
08:31:36|24733.69
08:31:37|24733.69
08:31:38|24733.69
08:31:38|24733.69
08:31:40|24733.69
08:31:40|24733.69
08:31:41|24733.69
08:31:42|24733.69
08:31:43|24732.83
08:31:45|24732.83
08:31:46|24732.83
08:31:47|24732.83
08:31:47|24732.83
08:31:48|24732.83
08:31:49|24730.92
08:31:50|24730.92
08:31:51|24730.92
08:31:52|24730.92
08:31:53|24730.92
08:31:54|24727.96
08:31:56|24727.96
08:31:56|24727.96
08:31:57|24727.96
08:31:58|24727.96
08:32:00|24727.96
08:32:01|24727.96
08:32:02|24727.96
08:32:03|24727.96
08:32:04|24727.96
08:32:05|24727.96
08:32:06|24727.96
08:32:07|24727.94
08:32:08|24727.94
08:32:09|24727.94
08:32:10|24727.94
08:32:11|24728.03
08:32:12|24728.03
08:32:13|24728.03
08:32:14|24728.03
08:32:15|24728.03
08:32:16|24728.03
08:32:17|24728.03
08:32:18|24728.03
08:32:19|24728.03
08:32:20|24728.03
08:32:21|24728.03
08:32:22|24728.03
08:32:23|24728.03
08:32:24|24728.03
08:32:25|24727.85
08:32:26|24727.85
08:32:27|24725.27
08:32:28|24725.27
08:32:29|24725.27
08:32:30|24723.75
08:32:31|24723.75
08:32:32|24723.75
08:32:33|24723.75
08:32:34|24723.75
08:32:35|24723.75
08:32:36|24723.75
08:32:38|24723.75
08:32:38|24723.75
08:32:39|24723.75
08:32:41|24723.75
08:32:41|24723.75
08:32:42|24723.75
08:32:43|24723.76
08:32:45|24723.76
08:32:45|24723.76
08:32:46|24723.76
08:32:48|24723.76
08:32:49|24723.76
08:32:49|24723.76
08:32:50|24723.76
08:32:51|24723.76
08:32:52|24723.76
08:32:53|24723.76
08:32:55|24723.76
08:32:55|24723.76
08:32:56|24723.76
08:32:57|24723.76
08:32:59|24723.76
08:32:59|24723.76
08:33:01|24721.19
08:33:02|24721.19
08:33:03|24721.19
08:33:04|24721.19
08:33:05|24721.19
08:33:06|24721.19
08:33:07|24721.19
08:33:08|24721.19
08:33:09|24721.19
08:33:09|24721.19
08:33:11|24721.19
08:33:12|24721.19
08:33:13|24721.19
08:33:15|24721.19
08:33:15|24721.19
08:33:16|24721.19
08:33:17|24721.19
08:33:18|24721.19
08:33:19|24721.19
08:33:20|24721.19
08:33:21|24721.19
08:33:22|24721.19
08:33:23|24721.19
08:33:25|24721.19
08:33:25|24721.19
08:33:26|24721.19
08:33:27|24721.19
08:33:28|24721.19
08:33:30|24721.19
08:33:30|24721.19
08:33:31|24721.19
08:33:32|24721.19
08:33:33|24721.19
08:33:34|24721.19
08:33:35|24721.19
08:33:36|24721.19
08:33:37|24720.9
08:33:38|24720.9
08:33:39|24720.9
08:33:41|24720.9
08:33:41|24720.01
08:33:42|24720.01
08:33:44|24720.01
08:33:45|24720.01
08:33:46|24720.01
08:33:46|24720.01
08:33:47|24720.01
08:33:48|24720.01
08:33:49|24720.
08:33:50|24720.
08:33:52|24720.
08:33:53|24720.
08:33:53|24720.
08:33:54|24720.
08:33:55|24720.
08:33:57|24720.01
08:33:58|24720.01
08:33:58|24720.01
08:33:59|24720.01
08:34:01|24720.01
08:34:02|24720.
08:34:04|24720.
08:34:05|24720.
08:34:05|24720.
08:34:07|24720.
08:34:08|24720.
08:34:08|24720.
08:34:10|24720.
08:34:11|24720.
08:34:12|24720.
08:34:13|24715.04
08:34:14|24715.04
08:34:15|24716.07
08:34:16|24716.07
08:34:17|24716.07
08:34:18|24717.2
08:34:20|24717.16
08:34:21|24717.16
08:34:21|24717.16
08:34:22|24717.16
08:34:23|24717.16
08:34:24|24717.16
08:34:26|24716.78
08:34:26|24716.78
08:34:28|24716.78
08:34:28|24716.78
08:34:29|24716.78
08:34:30|24716.78
08:34:31|24716.78
08:34:33|24716.78
08:34:34|24716.78
08:34:34|24716.78
08:34:36|24716.78
08:34:36|24717.4
08:34:37|24717.4
08:34:39|24717.41
08:34:39|24717.41
08:34:40|24717.41
08:34:42|24717.41
08:34:42|24717.41
08:34:43|24717.41
08:34:45|24717.41
08:34:46|24717.41
08:34:46|24717.41
08:34:47|24717.41
08:34:48|24717.4
08:34:49|24717.4
08:34:50|24717.4
08:34:51|24717.49
08:34:53|24717.49
08:34:53|24717.49
08:34:55|24717.49
08:34:55|24717.49
08:34:57|24717.49
08:34:58|24717.49
08:34:59|24717.49
08:35:00|24717.49
08:35:00|24717.5
08:35:02|24717.5
08:35:04|24717.5
08:35:05|24723.62
08:35:05|24723.62
08:35:07|24723.62
08:35:08|24723.62
08:35:09|24723.62
08:35:10|24723.62
08:35:11|24723.86
08:35:12|24723.86
08:35:13|24723.86
08:35:14|24723.86
08:35:15|24723.86
08:35:16|24723.86
08:35:16|24723.86
08:35:18|24723.86
08:35:20|24723.86
08:35:20|24723.86
08:35:21|24726.26
08:35:22|24726.26
08:35:23|24726.26
08:35:25|24726.26
08:35:25|24726.26
08:35:26|24726.26
08:35:27|24726.27
08:35:28|24726.27
08:35:29|24726.27
08:35:30|24726.27
08:35:31|24726.27
08:35:32|24726.27
08:35:33|24726.27
08:35:34|24726.27
08:35:35|24726.27
08:35:37|24729.46
08:35:37|24729.46
08:35:38|24729.46
08:35:40|24729.46
08:35:41|24729.46
08:35:42|24729.46
08:35:42|24729.46
08:35:43|24729.46
08:35:45|24729.46
08:35:46|24729.46
08:35:46|24729.46
08:35:47|24729.46
08:35:48|24729.46
08:35:50|24729.46
08:35:51|24729.46
08:35:51|24729.46
08:35:52|24729.46
08:35:53|24729.46
08:35:54|24729.46
08:35:55|24729.46
08:35:56|24729.46
08:35:58|24729.46
08:35:58|24729.46
08:35:59|24729.86
08:36:00|24729.86
08:36:02|24729.86
08:36:03|24728.31
08:36:04|24726.45
08:36:06|24726.45
08:36:06|24726.45
08:36:07|24726.45
08:36:08|24726.45
08:36:09|24726.45
08:36:10|24726.45
08:36:11|24726.45
08:36:12|24726.45
08:36:13|24726.45
08:36:14|24726.45
08:36:15|24726.45
08:36:16|24726.46
08:36:17|24726.46
08:36:18|24726.45
08:36:19|24726.45
08:36:20|24726.45
08:36:21|24726.45
08:36:22|24726.45
08:36:23|24726.45
08:36:24|24726.46
08:36:25|24726.46
08:36:26|24726.46
08:36:28|24726.45
08:36:28|24726.45
08:36:29|24726.45
08:36:30|24726.45
08:36:31|24726.45
08:36:33|24726.45
08:36:33|24726.45
08:36:34|24731.23
08:36:35|24731.23
08:36:36|24731.23
08:36:37|24731.23
08:36:38|24726.95
08:36:39|24726.95
08:36:40|24726.95
08:36:41|24726.94
08:36:42|24726.94
08:36:44|24726.84
08:36:44|24726.83
08:36:45|24726.83
08:36:46|24726.83
08:36:47|24726.83
08:36:48|24726.83
08:36:49|24726.83
08:36:50|24726.85
08:36:51|24726.85
08:36:52|24726.85
08:36:53|24726.85
08:36:54|24726.85
08:36:55|24726.85
08:36:56|24726.85
08:36:57|24726.85
08:36:58|24726.85
08:36:59|24726.85
08:37:00|24726.85
08:37:01|24726.85
08:37:02|24726.85
08:37:04|24726.85
08:37:05|24726.85
08:37:06|24726.85
08:37:07|24726.85
08:37:08|24726.85
08:37:09|24726.85
08:37:10|24726.85
08:37:11|24726.84
08:37:12|24726.84
08:37:13|24726.84
08:37:14|24726.85
08:37:15|24726.85
08:37:16|24726.85
08:37:17|24726.85
08:37:18|24728.34
08:37:19|24728.34
08:37:20|24728.34
08:37:21|24728.34
08:37:22|24728.34
08:37:23|24728.34
08:37:24|24728.34
08:37:25|24728.34
08:37:26|24728.34
08:37:27|24728.34
08:37:28|24728.33
08:37:29|24728.34
08:37:30|24728.34
08:37:31|24728.34
08:37:32|24728.34
08:37:33|24728.34
08:37:34|24728.34
08:37:35|24728.34
08:37:36|24728.34
08:37:38|24728.34
08:37:38|24728.34
08:37:39|24728.34
08:37:40|24728.34
08:37:41|24728.34
08:37:42|24728.34
08:37:43|24728.34
08:37:44|24728.34
08:37:45|24728.34
08:37:46|24728.34
08:37:47|24728.34
08:37:48|24728.34
08:37:50|24728.34
08:37:50|24728.34
08:37:51|24728.34
08:37:52|24728.34
08:37:53|24728.34
08:37:54|24728.38
08:37:55|24728.38
08:37:56|24728.38
08:37:57|24728.38
08:37:58|24734.23
08:37:59|24734.23
08:38:00|24734.23
08:38:01|24734.23
08:38:02|24734.23
08:38:03|24734.23
08:38:05|24735.68
08:38:06|24735.68
08:38:07|24735.7
08:38:08|24735.69
08:38:09|24735.69
08:38:10|24735.69
08:38:12|24735.69
08:38:12|24735.69
08:38:14|24735.84
08:38:15|24735.84
08:38:15|24735.84
08:38:16|24735.84
08:38:18|24735.84
08:38:18|24735.84
08:38:20|24735.84
08:38:20|24735.84
08:38:22|24735.84
08:38:23|24735.69
08:38:23|24735.68
08:38:25|24735.68
08:38:26|24735.68
08:38:27|24735.68
08:38:28|24735.68
08:38:29|24735.68
08:38:30|24735.69
08:38:31|24735.69
08:38:32|24735.69
08:38:32|24735.69
08:38:34|24735.68
08:38:35|24735.67
08:38:36|24735.67
08:38:36|24735.67
08:38:37|24735.67
08:38:39|24735.67
08:38:40|24735.67
08:38:41|24735.67
08:38:42|24735.67
08:38:43|24735.67
08:38:44|24735.68
08:38:45|24735.68
08:38:46|24735.68
08:38:47|24735.68
08:38:48|24735.68
08:38:49|24735.68
08:38:50|24735.68
08:38:51|24735.68
08:38:52|24735.68
08:38:53|24735.68
08:38:54|24735.68
08:38:55|24735.67
08:38:56|24735.67
08:38:57|24735.67
08:38:58|24735.67
08:38:59|24735.67
08:39:00|24735.68
08:39:01|24735.68
08:39:02|24735.68
08:39:03|24735.68
08:39:04|24735.68
08:39:05|24735.68
08:39:07|24735.68
08:39:07|24735.68
08:39:09|24735.68
08:39:10|24735.68
08:39:11|24735.68
08:39:12|24735.68
08:39:14|24735.68
08:39:14|24735.68
08:39:15|24735.68
08:39:16|24735.68
08:39:18|24735.68
08:39:18|24735.68
08:39:19|24735.68
08:39:20|24735.68
08:39:21|24735.68
08:39:22|24735.68
08:39:23|24735.68
08:39:24|24735.68
08:39:25|24735.68
08:39:26|24735.68
08:39:27|24735.68
08:39:28|24735.68
08:39:29|24735.68
08:39:30|24735.68
08:39:31|24735.68
08:39:33|24735.68
08:39:33|24735.68
08:39:35|24735.68
08:39:36|24735.68
08:39:37|24735.68
08:39:37|24735.68
08:39:39|24735.68
08:39:40|24735.68
08:39:40|24735.68
08:39:41|24735.68
08:39:43|24735.68
08:39:44|24735.9
08:39:44|24735.9
08:39:45|24735.9
08:39:46|24735.9
08:39:48|24735.9
08:39:48|24735.9
08:39:50|24736.71
08:39:50|24736.71
08:39:51|24736.78
08:39:52|24736.88
08:39:53|24736.75
08:39:54|24736.74
08:39:55|24736.74
08:39:56|24736.74
08:39:58|24736.74
08:39:58|24736.74
08:40:00|24736.74
08:40:00|24736.75
08:40:01|24736.75
08:40:03|24736.75
08:40:03|24736.74
08:40:04|24736.74
08:40:05|24736.74
08:40:07|24736.74
08:40:08|24736.74
08:40:09|24736.74
08:40:10|24736.74
08:40:11|24736.74
08:40:12|24736.74
08:40:13|24736.74
08:40:14|24738.67
08:40:15|24738.67
08:40:16|24738.67
08:40:17|24738.67
08:40:19|24738.67
08:40:20|24738.73
08:40:20|24738.78
08:40:22|24738.78
08:40:22|24738.78
08:40:24|24738.78
08:40:24|24738.72
08:40:25|24738.72
08:40:26|24738.72
08:40:28|24738.72
08:40:29|24738.72
08:40:29|24738.73
08:40:31|24738.73
08:40:31|24738.73
08:40:33|24738.73
08:40:33|24738.73
08:40:35|24738.73
08:40:36|24738.73
08:40:36|24738.73
08:40:38|24738.76
08:40:38|24738.76
08:40:40|24738.76
08:40:41|24738.76
08:40:41|24738.76
08:40:43|24738.76
08:40:44|24741.06
08:40:45|24741.06
08:40:46|24741.79
08:40:47|24741.79
08:40:48|24741.79
08:40:49|24741.79
08:40:49|24741.79
08:40:51|24741.79
08:40:52|24741.79
08:40:53|24741.79
08:40:54|24741.79
08:40:55|24741.79
08:40:56|24741.79
08:40:57|24741.79
08:40:58|24741.79
08:40:59|24742.52
08:41:00|24742.52
08:41:01|24742.48
08:41:02|24742.47
08:41:03|24742.47
08:41:04|24742.48
08:41:05|24742.48
08:41:07|24742.48
08:41:07|24742.48
08:41:09|24742.47
08:41:10|24742.47
08:41:11|24742.47
08:41:12|24742.48
08:41:13|24742.48
08:41:14|24742.47
08:41:15|24742.47
08:41:16|24742.47
08:41:17|24742.47
08:41:18|24742.47
08:41:19|24742.47
08:41:20|24742.47
08:41:21|24742.47
08:41:23|24742.47
08:41:23|24742.47
08:41:24|24742.47
08:41:25|24742.47
08:41:26|24742.47
08:41:27|24742.47
08:41:28|24742.47
08:41:29|24742.47
08:41:30|24742.47
08:41:31|24742.47
08:41:32|24742.47
08:41:34|24742.47
08:41:34|24742.47
08:41:35|24739.51
08:41:36|24739.51
08:41:37|24739.51
08:41:39|24739.51
08:41:39|24739.51
08:41:41|24739.51
08:41:41|24739.5
08:41:42|24739.5
08:41:44|24739.5
08:41:44|24739.51
08:41:45|24739.51
08:41:46|24739.51
08:41:47|24740.37
08:41:49|24740.37
08:41:50|24740.37
08:41:50|24740.34
08:41:52|24740.34
08:41:53|24736.86
08:41:54|24736.86
08:41:54|24736.86
08:41:55|24736.86
08:41:56|24736.86
08:41:57|24736.86
08:41:59|24736.86
08:41:59|24736.86
08:42:01|24736.86
08:42:01|24736.86
08:42:02|24736.87
08:42:03|24736.87
08:42:04|24736.87
08:42:06|24736.87
08:42:06|24736.87
08:42:07|24736.87
08:42:09|24736.87
08:42:10|24736.87
08:42:12|24736.87
08:42:12|24736.87
08:42:13|24736.87
08:42:14|24736.87
08:42:16|24736.87
08:42:16|24736.87
08:42:17|24736.87
08:42:18|24736.87
08:42:19|24736.87
08:42:21|24736.87
08:42:21|24736.87
08:42:22|24736.87
08:42:23|24736.87
08:42:24|24736.87
08:42:26|24739.04
08:42:26|24742.69
08:42:27|24742.69
08:42:29|24742.69
08:42:30|24742.69
08:42:30|24742.69
08:42:32|24742.69
08:42:33|24742.69
08:42:34|24742.69
08:42:34|24742.69
08:42:36|24739.25
08:42:37|24739.25
08:42:38|24739.25
08:42:39|24739.25
08:42:40|24739.25
08:42:41|24736.88
08:42:42|24736.88
08:42:43|24736.88
08:42:44|24736.88
08:42:45|24736.88
08:42:46|24736.88
08:42:47|24736.88
08:42:48|24736.88
08:42:49|24736.88
08:42:51|24736.88
08:42:51|24736.88
08:42:52|24736.88
08:42:53|24736.88
08:42:54|24736.88
08:42:55|24736.88
08:42:56|24736.87
08:42:57|24736.87
08:42:58|24736.87
08:42:59|24736.87
08:43:00|24736.87
08:43:01|24736.87
08:43:02|24736.88
08:43:03|24736.88
08:43:04|24736.88
08:43:05|24736.88
08:43:06|24736.88
08:43:07|24736.88
08:43:08|24736.88
08:43:10|24736.88
08:43:11|24736.88
08:43:12|24736.88
08:43:12|24736.88
08:43:14|24736.88
08:43:15|24736.88
08:43:16|24736.88
08:43:17|24736.88
08:43:18|24736.88
08:43:19|24736.88
08:43:21|24736.88
08:43:21|24736.88
08:43:22|24736.88
08:43:23|24736.88
08:43:24|24736.88
08:43:25|24736.88
08:43:26|24736.88
08:43:27|24736.88
08:43:28|24736.88
08:43:29|24736.88
08:43:30|24736.98
08:43:31|24736.98
08:43:32|24736.98
08:43:33|24736.98
08:43:34|24736.98
08:43:35|24736.98
08:43:36|24736.97
08:43:37|24736.97
08:43:38|24736.97
08:43:39|24736.97
08:43:40|24736.97
08:43:41|24736.97
08:43:42|24736.97
08:43:43|24736.97
08:43:44|24736.97
08:43:45|24736.97
08:43:46|24736.97
08:43:47|24736.97
08:43:48|24736.97
08:43:49|24736.97
08:43:50|24736.97
08:43:51|24736.97
08:43:52|24736.97
08:43:53|24736.97
08:43:54|24736.98
08:43:55|24736.98
08:43:56|24736.98
08:43:57|24736.98
08:43:58|24736.98
08:43:59|24736.98
08:44:00|24736.98
08:44:01|24736.98
08:44:02|24740.7
08:44:03|24740.7
08:44:04|24740.7
08:44:05|24740.7
08:44:06|24740.69
08:44:07|24740.69
08:44:08|24740.69
08:44:09|24740.69
08:44:11|24740.69
08:44:12|24740.7
08:44:13|24740.7
08:44:14|24740.7
08:44:15|24740.7
08:44:16|24740.7
08:44:17|24740.7
08:44:18|24740.7
08:44:19|24740.7
08:44:20|24740.7
08:44:21|24740.7
08:44:22|24740.7
08:44:23|24740.7
08:44:24|24740.7
08:44:25|24740.69
08:44:26|24740.69
08:44:27|24740.69
08:44:28|24740.69
08:44:28|24740.7
08:44:30|24742.68
08:44:31|24742.68
08:44:32|24742.68
08:44:33|24742.68
08:44:34|24742.68
08:44:35|24742.68
08:44:36|24742.68
08:44:37|24742.68
08:44:37|24742.68
08:44:39|24742.68
08:44:40|24742.68
08:44:41|24742.68
08:44:41|24742.68
08:44:42|24742.68
08:44:44|24742.68
08:44:45|24742.68
08:44:46|24742.68
08:44:47|24742.68
08:44:48|24742.68
08:44:49|24742.68
08:44:50|24742.68
08:44:51|24742.7
08:44:52|24742.7
08:44:52|24742.7
08:44:54|24742.7
08:44:55|24742.7
08:44:56|24742.7
08:44:57|24742.7
08:44:58|24742.7
08:44:59|24742.7
08:45:00|24742.7
08:45:00|24742.7
08:45:02|24748.69
08:45:03|24748.69
08:45:04|24748.69
08:45:05|24743.37
08:45:06|24743.37
08:45:07|24743.37
08:45:08|24743.37
08:45:08|24743.37
08:45:10|24743.37
08:45:11|24743.37
08:45:12|24743.37
08:45:13|24743.37
08:45:14|24743.37
08:45:15|24743.37
08:45:16|24743.37
08:45:17|24743.37
08:45:18|24743.37
08:45:19|24743.37
08:45:20|24743.37
08:45:21|24743.37
08:45:22|24743.37
08:45:23|24743.37
08:45:24|24743.37
08:45:25|24739.21
08:45:26|24739.21
08:45:27|24739.21
08:45:28|24739.21
08:45:29|24739.21
08:45:30|24739.21
08:45:31|24739.21
08:45:32|24739.21
08:45:33|24736.72
08:45:34|24736.72
08:45:35|24736.72
08:45:36|24736.72
08:45:37|24736.72
08:45:38|24736.72
08:45:39|24736.72
08:45:40|24736.72
08:45:41|24736.72
08:45:42|24736.72
08:45:43|24741.74
08:45:44|24741.74
08:45:45|24741.74
08:45:46|24741.74
08:45:47|24741.74
08:45:48|24741.74
08:45:49|24741.74
08:45:50|24741.74
08:45:51|24740.94
08:45:52|24740.94
08:45:53|24740.94
08:45:54|24740.94
08:45:55|24740.94
08:45:56|24740.94
08:45:57|24740.73
08:45:58|24740.73
08:45:59|24740.73
08:46:00|24740.73
08:46:01|24740.73
08:46:02|24740.73
08:46:03|24740.73
08:46:04|24740.73
08:46:06|24740.73
08:46:06|24739.83
08:46:07|24739.83
08:46:08|24739.83
08:46:09|24739.83
08:46:10|24739.84
08:46:11|24739.84
08:46:13|24739.84
08:46:14|24739.84
08:46:15|24739.84
08:46:17|24739.84
08:46:17|24739.84
08:46:18|24739.84
08:46:19|24739.84
08:46:20|24739.84
08:46:21|24739.84
08:46:22|24739.84
08:46:23|24739.83
08:46:24|24739.83
08:46:25|24737.65
08:46:26|24737.65
08:46:27|24737.65
08:46:28|24737.65
08:46:29|24739.66
08:46:30|24739.66
08:46:32|24739.66
08:46:33|24739.66
08:46:34|24739.66
08:46:35|24739.66
08:46:36|24739.66
08:46:37|24739.66
08:46:37|24739.66
08:46:39|24739.66
08:46:40|24739.66
08:46:40|24739.66
08:46:42|24739.66
08:46:43|24739.66
08:46:43|24739.66
08:46:45|24739.66
08:46:46|24739.66
08:46:47|24739.66
08:46:47|24739.66
08:46:48|24739.66
08:46:50|24739.66
08:46:50|24739.66
08:46:52|24739.66
08:46:53|24739.66
08:46:54|24739.66
08:46:55|24739.66
08:46:56|24739.66
08:46:56|24739.66
08:46:58|24739.66
08:46:59|24739.66
08:47:00|24739.66
08:47:01|24739.67
08:47:02|24739.67
08:47:03|24739.67
08:47:04|24739.67
08:47:05|24739.67
08:47:06|24739.67
08:47:07|24739.66
08:47:08|24739.66
08:47:08|24739.66
08:47:10|24739.66
08:47:10|24739.66
08:47:12|24739.66
08:47:12|24739.66
08:47:14|24739.66
08:47:15|24739.66
08:47:17|24739.66
08:47:17|24739.66
08:47:18|24739.66
08:47:19|24739.66
08:47:21|24739.66
08:47:21|24739.66
08:47:22|24739.66
08:47:24|24739.66
08:47:25|24739.66
08:47:26|24739.66
08:47:26|24739.66
08:47:27|24739.66
08:47:28|24739.66
08:47:30|24739.66
08:47:31|24739.66
08:47:32|24737.97
08:47:33|24737.97
08:47:34|24737.97
08:47:35|24737.97
08:47:35|24737.97
08:47:37|24737.97
08:47:38|24737.97
08:47:38|24737.97
08:47:40|24737.97
08:47:41|24737.97
08:47:42|24737.96
08:47:43|24737.96
08:47:44|24737.96
08:47:44|24737.97
08:47:46|24737.97
08:47:47|24737.97
08:47:48|24737.97
08:47:49|24737.97
08:47:49|24737.97
08:47:51|24737.97
08:47:52|24737.97
08:47:53|24737.97
08:47:54|24737.97
08:47:55|24737.97
08:47:56|24737.97
08:47:57|24737.97
08:47:58|24737.97
08:47:59|24737.97
08:48:00|24737.45
08:48:01|24735.1
08:48:02|24735.1
08:48:03|24735.1
08:48:04|24735.1
08:48:05|24735.1
08:48:06|24735.1
08:48:07|24735.1
08:48:08|24735.1
08:48:09|24735.1
08:48:10|24735.1
08:48:11|24736.49
08:48:12|24731.7
08:48:13|24726.04
08:48:14|24726.04
08:48:16|24726.04
08:48:17|24726.04
08:48:18|24726.04
08:48:19|24726.04
08:48:20|24726.04
08:48:21|24726.04
08:48:22|24726.03
08:48:23|24741.03
08:48:24|24726.32
08:48:25|24726.32
08:48:27|24726.32
08:48:27|24726.33
08:48:28|24726.33
08:48:29|24726.33
08:48:30|24726.33
08:48:31|24726.33
08:48:33|24726.33
08:48:33|24726.33
08:48:35|24726.33
08:48:35|24726.33
08:48:36|24726.33
08:48:38|24726.33
08:48:39|24726.33
08:48:40|24726.32
08:48:41|24726.32
08:48:41|24726.32
08:48:42|24726.32
08:48:44|24726.32
08:48:44|24726.32
08:48:45|24726.33
08:48:46|24726.33
08:48:47|24726.33
08:48:49|24726.33
08:48:49|24726.33
08:48:50|24726.33
08:48:52|24726.33
08:48:52|24726.33
08:48:54|24726.32
08:48:54|24726.32
08:48:56|24726.32
08:48:57|24726.33
08:48:58|24726.33
08:48:59|24726.33
08:49:00|24726.33
08:49:01|24726.33
08:49:01|24726.33
08:49:03|24726.33
08:49:04|24726.33
08:49:05|24726.33
08:49:06|24726.33
08:49:06|24728.5
08:49:08|24728.5
08:49:09|24728.5
08:49:09|24728.5
08:49:11|24728.5
08:49:12|24728.5
08:49:13|24728.5
08:49:14|24728.5
08:49:15|24728.5
08:49:16|24726.04
08:49:18|24726.04
08:49:19|24726.04
08:49:20|24726.04
08:49:22|24726.04
08:49:22|24726.04
08:49:23|24726.04
08:49:24|24726.04
08:49:25|24726.04
08:49:26|24726.05
08:49:27|24726.05
08:49:28|24726.05
08:49:30|24726.05
08:49:31|24726.05
08:49:32|24726.05
08:49:33|24726.05
08:49:33|24726.05
08:49:35|24726.05
08:49:36|24726.05
08:49:36|24726.05
08:49:38|24726.05
08:49:39|24726.05
08:49:40|24726.05
08:49:41|24726.05
08:49:41|24726.05
08:49:42|24726.05
08:49:44|24726.05
08:49:45|24726.05
08:49:45|24726.05
08:49:46|24726.05
08:49:47|24726.05
08:49:48|24726.05
08:49:50|24726.05
08:49:51|24726.05
08:49:51|24726.05
08:49:53|24726.05
08:49:54|24726.05
08:49:55|24726.05
08:49:56|24726.05
08:49:57|24726.05
08:49:58|24726.05
08:49:59|24726.05
08:50:00|24726.05
08:50:01|24726.05
08:50:01|24726.05
08:50:03|24726.05
08:50:04|24731.24
08:50:05|24731.24
08:50:05|24731.24
08:50:06|24731.24
08:50:08|24731.24
08:50:08|24731.24
08:50:10|24731.24
08:50:11|24731.24
08:50:12|24731.24
08:50:13|24732.7
08:50:13|24732.7
08:50:15|24732.7
08:50:16|24732.7
08:50:17|24732.7
08:50:19|24729.71
08:50:19|24729.71
08:50:20|24729.71
08:50:21|24729.71
08:50:22|24729.71
08:50:23|24729.71
08:50:24|24729.71
08:50:25|24729.71
08:50:26|24729.71
08:50:27|24728.72
08:50:28|24728.72
08:50:29|24728.72
08:50:30|24728.72
08:50:31|24728.72
08:50:32|24728.72
08:50:33|24728.72
08:50:34|24728.72
08:50:35|24728.72
08:50:36|24728.72
08:50:37|24728.72
08:50:38|24728.72
08:50:39|24728.72
08:50:40|24728.72
08:50:41|24728.72
08:50:42|24728.72
08:50:43|24728.72
08:50:44|24733.7
08:50:45|24733.7
08:50:46|24733.7
08:50:47|24733.7
08:50:48|24733.69
08:50:49|24733.69
08:50:50|24733.7
08:50:51|24733.7
08:50:52|24733.7
08:50:53|24733.7
08:50:54|24733.7
08:50:55|24733.7
08:50:56|24733.7
08:50:57|24733.7
08:50:58|24733.7
08:51:00|24733.7
08:51:00|24733.7
08:51:01|24739.25
08:51:02|24739.25
08:51:03|24739.25
08:51:05|24739.25
08:51:06|24739.25
08:51:06|24739.25
08:51:07|24739.25
08:51:09|24739.25
08:51:09|24739.25
08:51:10|24739.24
08:51:12|24739.24
08:51:12|24739.24
08:51:13|24739.24
08:51:14|24739.24
08:51:16|24739.25
08:51:17|24739.25
08:51:18|24739.25
08:51:19|24739.25
08:51:20|24739.25
08:51:21|24739.25
08:51:22|24744.15
08:51:23|24744.15
08:51:24|24744.15
08:51:25|24744.15
08:51:27|24744.15
08:51:28|24745.23
08:51:28|24745.24
08:51:30|24746.32
08:51:31|24746.32
08:51:32|24746.32
08:51:33|24746.32
08:51:34|24746.32
08:51:34|24746.32
08:51:35|24746.31
08:51:36|24746.31
08:51:38|24746.31
08:51:38|24746.31
08:51:39|24746.31
08:51:41|24746.31
08:51:41|24746.32
08:51:43|24746.32
08:51:44|24746.32
08:51:45|24746.32
08:51:46|24746.32
08:51:47|24746.32
08:51:48|24746.32
08:51:49|24746.32
08:51:50|24746.32
08:51:51|24746.32
08:51:52|24746.32
08:51:53|24746.32
08:51:54|24746.32
08:51:55|24746.32
08:51:56|24746.32
08:51:57|24746.32
08:51:58|24746.32
08:51:59|24746.32
08:52:00|24746.32
08:52:01|24746.32
08:52:02|24746.32
08:52:03|24746.32
08:52:04|24744.32
08:52:05|24744.32
08:52:06|24739.25
08:52:07|24739.25
08:52:08|24739.25
08:52:09|24739.25
08:52:10|24741.32
08:52:11|24741.32
08:52:12|24740.01
08:52:13|24739.98
08:52:14|24739.98
08:52:15|24739.98
08:52:16|24739.24
08:52:17|24739.24
08:52:18|24739.25
08:52:20|24739.25
08:52:20|24739.25
08:52:21|24739.25
08:52:22|24739.25
08:52:23|24739.25
08:52:24|24739.25
08:52:25|24739.29
08:52:26|24739.29
08:52:27|24742.39
08:52:28|24742.39
08:52:29|24742.39
08:52:30|24742.39
08:52:31|24742.39
08:52:32|24742.39
08:52:33|24742.39
08:52:34|24742.39
08:52:35|24742.39
08:52:36|24742.39
08:52:37|24742.38
08:52:38|24742.38
08:52:39|24742.38
08:52:40|24742.38
08:52:41|24742.38
08:52:42|24742.38
08:52:43|24740.5
08:52:44|24740.5
08:52:45|24740.5
08:52:46|24740.5
08:52:47|24739.35
08:52:48|24739.35
08:52:49|24739.35
08:52:50|24739.35
08:52:51|24739.35
08:52:53|24739.35
08:52:53|24739.35
08:52:54|24739.35
08:52:55|24739.35
08:52:56|24740.32
08:52:57|24740.32
08:52:58|24740.32
08:52:59|24740.32
08:53:00|24740.32
08:53:01|24740.32
08:53:02|24740.32
08:53:04|24740.32
08:53:04|24740.32
08:53:05|24740.32
08:53:06|24740.32
08:53:07|24740.32
08:53:08|24744.92
08:53:09|24746.29
08:53:10|24752.14
08:53:11|24752.14
08:53:12|24752.14
08:53:13|24752.14
08:53:14|24752.14
08:53:15|24752.14
08:53:16|24752.14
08:53:17|24750.33
08:53:18|24749.26
08:53:20|24749.25
08:53:21|24749.25
08:53:23|24749.25
08:53:23|24749.26
08:53:24|24749.25
08:53:25|24749.25
08:53:26|24749.26
08:53:27|24749.26
08:53:28|24749.26
08:53:29|24749.25
08:53:30|24749.25
08:53:31|24749.25
08:53:32|24749.25
08:53:33|24749.25
08:53:34|24749.25
08:53:35|24749.25
08:53:36|24749.25
08:53:37|24749.25
08:53:38|24749.25
08:53:39|24749.26
08:53:40|24749.26
08:53:41|24749.26
08:53:42|24749.26
08:53:43|24749.26
08:53:44|24749.26
08:53:45|24749.26
08:53:46|24749.26
08:53:47|24749.26
08:53:48|24749.26
08:53:49|24749.26
08:53:50|24749.26
08:53:51|24749.26
08:53:52|24749.26
08:53:53|24749.26
08:53:54|24749.26
08:53:55|24749.26
08:53:56|24749.26
08:53:57|24749.26
08:53:59|24749.26
08:53:59|24749.26
08:54:00|24749.26
08:54:01|24749.26
08:54:02|24749.26
08:54:03|24749.26
08:54:04|24749.26
08:54:06|24749.26
08:54:06|24749.26
08:54:07|24749.26
08:54:09|24749.25
08:54:10|24749.25
08:54:11|24749.25
08:54:11|24749.25
08:54:12|24749.25
08:54:13|24749.25
08:54:15|24749.25
08:54:16|24749.26
08:54:16|24749.26
08:54:17|24749.26
08:54:19|24750.4
08:54:19|24750.4
08:54:21|24750.4
08:54:22|24750.4
08:54:23|24750.39
08:54:24|24750.39
08:54:26|24750.39
08:54:26|24750.39
08:54:27|24750.4
08:54:28|24750.4
08:54:29|24756.72
08:54:30|24756.72
08:54:32|24756.72
08:54:34|24755.74
08:54:34|24755.74
08:54:35|24755.74
08:54:36|24755.74
08:54:37|24755.74
08:54:38|24755.74
08:54:39|24755.73
08:54:40|24751.88
08:54:41|24751.88
08:54:43|24749.77
08:54:43|24749.26
08:54:44|24749.26
08:54:45|24749.26
08:54:46|24749.26
08:54:48|24749.26
08:54:49|24749.26
08:54:50|24749.26
08:54:51|24749.26
08:54:52|24749.26
08:54:53|24749.26
08:54:53|24749.26
08:54:54|24749.26
08:54:55|24749.26
08:54:56|24749.26
08:54:57|24749.26
08:54:58|24749.26
08:54:59|24749.26
08:55:00|24749.26
08:55:01|24749.25
08:55:02|24749.25
08:55:04|24749.25
08:55:04|24749.25
08:55:05|24749.25
08:55:06|24749.25
08:55:07|24749.26
08:55:08|24749.25
08:55:09|24749.25
08:55:11|24749.25
08:55:11|24749.25
08:55:12|24749.25
08:55:13|24749.25
08:55:14|24749.25
08:55:15|24749.25
08:55:17|24749.25
08:55:17|24749.25
08:55:18|24748.2
08:55:20|24744.32
08:55:20|24744.32
08:55:21|24744.32
08:55:22|24744.32
08:55:24|24744.32
08:55:25|24744.32
08:55:25|24744.32
08:55:27|24744.32
08:55:27|24744.32
08:55:28|24744.32
08:55:29|24744.32
08:55:31|24744.32
08:55:32|24744.32
08:55:33|24744.32
08:55:34|24744.32
08:55:35|24744.32
08:55:36|24744.32
08:55:37|24744.32
08:55:38|24744.32
08:55:39|24744.32
08:55:40|24744.27
08:55:41|24744.27
08:55:42|24744.27
08:55:43|24744.27
08:55:44|24744.27
08:55:45|24744.27
08:55:46|24744.27
08:55:48|24744.27
08:55:48|24744.27
08:55:49|24744.27
08:55:50|24744.27
08:55:51|24744.27
08:55:52|24744.27
08:55:53|24744.27
08:55:54|24744.27
08:55:55|24744.27
08:55:56|24744.27
08:55:57|24744.27
08:55:58|24744.27
08:55:59|24744.27
08:56:00|24744.27
08:56:01|24744.27
08:56:02|24744.27
08:56:03|24744.26
08:56:04|24744.27
08:56:05|24744.27
08:56:06|24744.27
08:56:07|24744.27
08:56:08|24744.27
08:56:10|24744.27
08:56:10|24744.27
08:56:12|24744.27
08:56:12|24744.27
08:56:13|24744.27
08:56:14|24744.27
08:56:15|24744.27
08:56:17|24744.27
08:56:18|24744.27
08:56:18|24744.27
08:56:19|24744.27
08:56:20|24744.27
08:56:21|24744.27
08:56:22|24744.27
08:56:24|24753.
08:56:25|24753.
08:56:26|24752.99
08:56:27|24753.
08:56:28|24753.
08:56:29|24753.
08:56:30|24753.
08:56:31|24753.
08:56:31|24752.99
08:56:32|24752.99
08:56:33|24752.99
08:56:35|24752.99
08:56:36|24752.19
08:56:37|24752.19
08:56:38|24752.19
08:56:39|24752.19
08:56:40|24746.98
08:56:41|24746.99
08:56:42|24746.99
08:56:42|24746.99
08:56:43|24746.99
08:56:45|24746.99
08:56:46|24746.99
08:56:47|24746.99
08:56:48|24746.99
08:56:49|24746.99
08:56:50|24746.99
08:56:51|24746.99
08:56:52|24745.43
08:56:53|24745.22
08:56:54|24745.22
08:56:55|24745.22
08:56:56|24745.21
08:56:57|24745.21
08:56:58|24745.21
08:56:59|24745.21
08:57:00|24745.21
08:57:01|24745.21
08:57:02|24745.21
08:57:03|24745.21
08:57:04|24745.21
08:57:05|24745.21
08:57:06|24745.21
08:57:07|24745.21
08:57:08|24745.21
08:57:09|24745.21
08:57:10|24745.21
08:57:11|24745.21
08:57:12|24745.21
08:57:13|24745.21
08:57:14|24745.21
08:57:15|24745.21
08:57:16|24745.21
08:57:17|24745.21
08:57:18|24744.25
08:57:19|24744.25
08:57:20|24744.25
08:57:21|24744.25
08:57:22|24744.25
08:57:23|24744.25
08:57:25|24741.54
08:57:25|24741.54
08:57:27|24741.54
08:57:27|24741.54
08:57:29|24741.54
08:57:30|24741.54
08:57:30|24741.54
08:57:32|24741.54
08:57:32|24741.54
08:57:33|24741.54
08:57:34|24741.54
08:57:35|24741.54
08:57:36|24741.54
08:57:38|24741.54
08:57:39|24744.2
08:57:39|24744.2
08:57:40|24747.18
08:57:41|24747.18
08:57:43|24747.18
08:57:43|24747.18
08:57:45|24747.18
08:57:46|24747.18
08:57:47|24747.18
08:57:47|24747.18
08:57:48|24747.18
08:57:49|24747.18
08:57:51|24747.18
08:57:51|24747.19
08:57:52|24747.19
08:57:53|24747.19
08:57:54|24747.19
08:57:55|24747.19
08:57:56|24747.18
08:57:58|24741.48
08:57:59|24741.47
08:58:00|24741.47
08:58:00|24741.47
08:58:02|24741.47
08:58:03|24736.24
08:58:04|24736.24
08:58:05|24736.24
08:58:06|24736.24
08:58:07|24736.24
08:58:08|24735.88
08:58:08|24735.88
08:58:10|24735.88
08:58:11|24735.88
08:58:12|24735.88
08:58:13|24735.88
08:58:14|24735.88
08:58:15|24738.78
08:58:16|24738.78
08:58:17|24738.78
08:58:18|24738.78
08:58:19|24738.78
08:58:20|24738.78
08:58:20|24738.78
08:58:22|24738.5
08:58:22|24738.5
08:58:24|24738.5
08:58:25|24738.5
08:58:26|24730.75
08:58:28|24731.33
08:58:28|24731.32
08:58:29|24731.32
08:58:30|24731.32
08:58:31|24731.32
08:58:32|24731.32
08:58:33|24731.32
08:58:35|24731.32
08:58:36|24731.32
08:58:36|24731.32
08:58:38|24731.32
08:58:39|24731.32
08:58:39|24731.32
08:58:41|24731.32
08:58:42|24731.32
08:58:42|24731.32
08:58:44|24731.32
08:58:44|24731.32
08:58:46|24731.32
08:58:47|24731.32
08:58:48|24731.32
08:58:49|24730.94
08:58:50|24730.94
08:58:51|24730.94
08:58:52|24730.94
08:58:53|24730.94
08:58:54|24730.94
08:58:55|24730.94
08:58:56|24730.94
08:58:57|24730.94
08:58:58|24730.94
08:58:59|24730.94
08:59:00|24730.94
08:59:00|24730.94
08:59:02|24730.94
08:59:03|24730.94
08:59:03|24730.94
08:59:05|24730.94
08:59:06|24730.93
08:59:07|24730.93
08:59:07|24730.93
08:59:09|24730.93
08:59:10|24730.94
08:59:11|24730.94
08:59:12|24730.94
08:59:13|24730.94
08:59:14|24730.94
08:59:15|24730.93
08:59:16|24730.93
08:59:17|24730.93
08:59:18|24730.93
08:59:19|24730.93
08:59:20|24730.93
08:59:21|24729.98
08:59:22|24729.97
08:59:23|24729.97
08:59:24|24729.97
08:59:25|24729.97
08:59:26|24729.97
08:59:28|24729.76
08:59:29|24729.76
08:59:30|24729.76
08:59:31|24729.76
08:59:32|24729.76
08:59:34|24729.76
08:59:34|24729.75
08:59:35|24729.75
08:59:36|24729.75
08:59:37|24729.75
08:59:38|24729.75
08:59:39|24729.75
08:59:40|24729.75
08:59:41|24729.75
08:59:42|24729.75
08:59:43|24729.75
08:59:44|24729.75
08:59:45|24729.75
08:59:46|24729.75
08:59:47|24729.75
08:59:49|24729.75
08:59:49|24729.75
08:59:50|24729.75
08:59:51|24729.75
08:59:52|24729.75
08:59:53|24729.75
08:59:55|24729.75
08:59:55|24729.75
08:59:56|24729.75
08:59:58|24729.75
08:59:59|24729.75
08:59:59|24729.75
09:00:00|24729.75
09:00:02|24729.75
09:00:02|24729.52
09:00:03|24729.52
09:00:04|24729.52
09:00:06|24729.52
09:00:06|24729.52
09:00:07|24729.53
09:00:08|24729.53
09:00:09|24729.53
09:00:10|24729.53
09:00:11|24729.53
09:00:12|24737.07
09:00:13|24737.07
09:00:15|24737.07
09:00:15|24737.07
09:00:17|24737.07
09:00:18|24737.07
09:00:19|24737.07
09:00:19|24737.07
09:00:21|24737.07
09:00:22|24733.6
09:00:23|24733.6
09:00:24|24733.6
09:00:25|24732.14
09:00:26|24731.2
09:00:27|24731.18
09:00:29|24731.18
09:00:30|24731.18
09:00:31|24731.18
09:00:32|24731.18
09:00:33|24731.18
09:00:34|24731.18
09:00:35|24731.18
09:00:35|24727.85
09:00:36|24727.85
09:00:37|24727.86
09:00:38|24727.86
09:00:39|24727.86
09:00:40|24727.86
09:00:41|24727.86
09:00:43|24727.86
09:00:44|24727.86
09:00:45|24727.38
09:00:45|24727.38
09:00:47|24726.22
09:00:48|24725.04
09:00:49|24725.04
09:00:50|24725.04
09:00:51|24725.04
09:00:52|24725.04
09:00:53|24725.04
09:00:54|24725.04
09:00:55|24725.04
09:00:56|24725.04
09:00:57|24725.05
09:00:58|24725.05
09:00:59|24725.05
09:01:00|24725.05
09:01:01|24725.05
09:01:02|24724.98
09:01:03|24724.98
09:01:04|24724.97
09:01:05|24724.97
09:01:06|24724.97
09:01:07|24724.97
09:01:08|24724.97
09:01:09|24724.97
09:01:10|24724.97
09:01:11|24724.97
09:01:12|24724.97
09:01:13|24724.97
09:01:14|24724.97
09:01:15|24724.97
09:01:16|24724.97
09:01:17|24724.97
09:01:18|24724.97
09:01:19|24724.97
09:01:20|24724.97
09:01:21|24724.97
09:01:22|24724.97
09:01:23|24724.97
09:01:24|24724.97
09:01:25|24724.97
09:01:26|24724.97
09:01:27|24724.98
09:01:29|24724.98
09:01:30|24724.98
09:01:30|24724.98
09:01:32|24724.98
09:01:33|24724.97
09:01:34|24724.97
09:01:35|24724.97
09:01:36|24724.97
09:01:37|24724.94
09:01:38|24724.94
09:01:39|24721.28
09:01:40|24721.28
09:01:41|24721.28
09:01:42|24721.27
09:01:43|24721.27
09:01:44|24721.27
09:01:46|24721.27
09:01:46|24721.27
09:01:47|24722.32
09:01:48|24722.32
09:01:49|24722.33
09:01:50|24722.33
09:01:51|24722.33
09:01:52|24722.33
09:01:53|24722.33
09:01:54|24722.32
09:01:55|24722.32
09:01:56|24722.32
09:01:57|24722.32
09:01:58|24722.32
09:01:59|24722.32
09:02:00|24724.24
09:02:01|24723.15
09:02:02|24723.15
09:02:03|24723.15
09:02:04|24723.15
09:02:05|24723.15
09:02:07|24723.15
09:02:07|24723.15
09:02:08|24721.54
09:02:09|24721.55
09:02:10|24721.55
09:02:11|24721.52
09:02:12|24721.55
09:02:13|24721.55
09:02:14|24721.55
09:02:15|24721.55
09:02:16|24721.55
09:02:18|24721.55
09:02:18|24721.55
09:02:19|24721.55
09:02:20|24721.55
09:02:21|24721.55
09:02:22|24719.94
09:02:23|24719.94
09:02:24|24719.94
09:02:25|24719.95
09:02:26|24719.95
09:02:27|24719.95
09:02:29|24719.94
09:02:30|24719.95
09:02:31|24719.95
09:02:32|24719.95
09:02:33|24719.95
09:02:34|24719.95
09:02:35|24719.95
09:02:36|24719.95
09:02:37|24719.95
09:02:38|24719.95
09:02:39|24719.95
09:02:40|24719.95
09:02:41|24719.95
09:02:42|24720.62
09:02:43|24720.62
09:02:44|24720.63
09:02:45|24720.63
09:02:46|24724.17
09:02:47|24724.17
09:02:49|24724.17
09:02:49|24724.17
09:02:51|24724.18
09:02:52|24724.18
09:02:52|24724.18
09:02:53|24724.18
09:02:55|24724.17
09:02:55|24724.17
09:02:57|24724.17
09:02:58|24724.17
09:02:58|24724.17
09:02:59|24724.17
09:03:00|24724.17
09:03:02|24724.17
09:03:02|24724.16
09:03:04|24724.16
09:03:05|24724.16
09:03:06|24724.16
09:03:06|24724.16
09:03:08|24724.17
09:03:09|24724.17
09:03:10|24724.16
09:03:11|24724.16
09:03:12|24722.03
09:03:12|24722.03
09:03:13|24722.03
09:03:15|24722.03
09:03:15|24722.03
09:03:17|24722.03
09:03:18|24722.03
09:03:18|24722.03
09:03:20|24722.03
09:03:20|24717.2
09:03:22|24717.2
09:03:23|24717.21
09:03:23|24717.21
09:03:24|24717.21
09:03:25|24717.21
09:03:27|24717.21
09:03:27|24717.21
09:03:28|24717.21
09:03:30|24717.21
09:03:31|24717.21
09:03:32|24717.21
09:03:33|24717.21
09:03:34|24717.21
09:03:35|24716.05
09:03:37|24716.05
09:03:38|24716.05
09:03:39|24716.05
09:03:40|24716.05
09:03:41|24716.05
09:03:43|24716.05
09:03:43|24716.05
09:03:44|24716.05
09:03:45|24716.05
09:03:46|24716.05
09:03:47|24716.05
09:03:48|24716.05
09:03:49|24716.04
09:03:50|24716.05
09:03:51|24716.05
09:03:52|24716.04
09:03:53|24716.04
09:03:54|24716.04
09:03:55|24716.05
09:03:56|24716.05
09:03:57|24716.05
09:03:58|24716.05
09:03:59|24716.05
09:04:00|24716.05
09:04:01|24716.05
09:04:02|24716.05
09:04:03|24722.74
09:04:05|24722.74
09:04:06|24722.74
09:04:07|24722.74
09:04:08|24722.74
09:04:08|24722.74
09:04:10|24722.74
09:04:11|24722.74
09:04:11|24717.58
09:04:14|24717.59
09:04:14|24717.59
09:04:15|24717.59
09:04:16|24717.59
09:04:17|24717.59
09:04:18|24717.59
09:04:19|24717.59
09:04:20|24717.59
09:04:21|24717.58
09:04:22|24717.58
09:04:24|24717.58
09:04:24|24717.58
09:04:25|24717.58
09:04:26|24717.58
09:04:27|24717.59
09:04:28|24717.59
09:04:29|24717.59
09:04:31|24717.59
09:04:32|24717.59
09:04:33|24717.59
09:04:34|24717.59
09:04:34|24716.06
09:04:36|24716.06
09:04:37|24716.06
09:04:38|24716.06
09:04:39|24716.06
09:04:40|24716.06
09:04:41|24716.06
09:04:42|24716.06
09:04:43|24716.06
09:04:43|24716.06
09:04:45|24716.06
09:04:46|24716.06
09:04:47|24716.06
09:04:48|24716.06
09:04:49|24716.06
09:04:50|24716.06
09:04:51|24716.05
09:04:52|24716.06
09:04:53|24716.06
09:04:54|24716.06
09:04:54|24716.06
09:04:56|24716.06
09:04:57|24716.06
09:04:58|24716.06
09:04:59|24716.06
09:05:00|24716.06
09:05:00|24716.05
09:05:02|24716.06
09:05:03|24716.06
09:05:04|24716.05
09:05:05|24716.05
09:05:06|24716.05
09:05:07|24716.05
09:05:08|24716.05
09:05:09|24716.05
09:05:10|24716.05
09:05:11|24716.05
09:05:12|24716.05
09:05:13|24716.05
09:05:14|24716.05
09:05:15|24716.05
09:05:16|24716.05
09:05:17|24716.06
09:05:18|24716.06
09:05:19|24716.06
09:05:20|24716.06
09:05:21|24715.
09:05:22|24715.
09:05:23|24715.
09:05:24|24715.
09:05:26|24715.
09:05:26|24715.
09:05:27|24712.75
09:05:28|24712.75
09:05:29|24712.75
09:05:30|24712.75
09:05:32|24712.7
09:05:33|24712.7
09:05:35|24712.7
09:05:36|24709.75
09:05:36|24709.75
09:05:38|24709.75
09:05:39|24709.75
09:05:40|24712.63
09:05:41|24712.63
09:05:42|24712.63
09:05:43|24712.62
09:05:43|24712.62
09:05:45|24712.62
09:05:45|24712.62
09:05:47|24712.62
09:05:48|24712.62
09:05:49|24712.62
09:05:50|24712.62
09:05:51|24712.62
09:05:52|24712.62
09:05:53|24712.63
09:05:54|24712.63
09:05:55|24712.63
09:05:56|24712.63
09:05:57|24712.63
09:05:58|24712.63
09:05:59|24712.62
09:06:00|24712.62
09:06:01|24712.62
09:06:02|24712.62
09:06:03|24712.62
09:06:04|24712.62
09:06:06|24712.62
09:06:06|24710.98
09:06:07|24710.98
09:06:08|24710.98
09:06:10|24710.98
09:06:10|24710.98
09:06:12|24710.98
09:06:13|24710.98
09:06:14|24710.98
09:06:15|24710.98
09:06:16|24710.98
09:06:16|24710.98
09:06:18|24710.98
09:06:19|24710.98
09:06:20|24710.98
09:06:21|24710.98
09:06:22|24710.98
09:06:22|24710.98
09:06:24|24710.98
09:06:25|24710.98
09:06:26|24710.98
09:06:27|24710.97
09:06:28|24710.97
09:06:28|24710.97
09:06:30|24710.97
09:06:31|24710.97
09:06:32|24710.97
09:06:33|24710.97
09:06:35|24710.97
09:06:35|24710.97
09:06:36|24710.97
09:06:37|24710.97
09:06:38|24710.97
09:06:39|24710.97
09:06:40|24710.97
09:06:41|24710.97
09:06:42|24710.97
09:06:43|24710.97
09:06:44|24710.97
09:06:45|24710.97
09:06:47|24710.97
09:06:48|24710.97
09:06:49|24710.97
09:06:50|24710.97
09:06:51|24710.97
09:06:52|24710.97
09:06:53|24710.97
09:06:54|24710.97
09:06:54|24710.97
09:06:56|24710.97
09:06:56|24710.25
09:06:58|24710.25
09:06:59|24710.25
09:07:00|24710.25
09:07:00|24709.1
09:07:02|24709.1
09:07:03|24709.1
09:07:04|24708.9
09:07:05|24708.9
09:07:06|24708.9
09:07:07|24708.9
09:07:08|24708.9
09:07:09|24708.9
09:07:10|24708.9
09:07:11|24708.9
09:07:12|24708.9
09:07:12|24708.9
09:07:14|24708.9
09:07:15|24708.9
09:07:16|24708.9
09:07:17|24708.9
09:07:18|24708.9
09:07:19|24708.9
09:07:20|24708.9
09:07:21|24708.89
09:07:22|24708.89
09:07:23|24708.89
09:07:24|24708.89
09:07:25|24707.52
09:07:26|24707.52
09:07:27|24707.52
09:07:28|24707.52
09:07:29|24707.52
09:07:30|24707.51
09:07:31|24707.51
09:07:32|24707.51
09:07:33|24707.51
09:07:34|24707.51
09:07:35|24705.72
09:07:36|24705.71
09:07:37|24705.71
09:07:39|24705.71
09:07:40|24705.71
09:07:40|24705.71
09:07:42|24705.71
09:07:43|24705.71
09:07:44|24705.72
09:07:45|24705.72
09:07:46|24705.72
09:07:47|24705.71
09:07:48|24701.72
09:07:49|24701.72
09:07:50|24701.72
09:07:51|24701.72
09:07:52|24701.72
09:07:53|24701.72
09:07:54|24701.72
09:07:55|24701.72
09:07:56|24701.71
09:07:57|24701.72
09:07:58|24701.72
09:07:59|24700.
09:08:00|24700.
09:08:01|24700.
09:08:02|24700.
09:08:03|24700.
09:08:04|24700.
09:08:05|24700.
09:08:06|24700.
09:08:07|24699.01
09:08:08|24699.01
09:08:09|24699.01
09:08:10|24698.96
09:08:11|24698.96
09:08:12|24698.96
09:08:13|24698.96
09:08:14|24698.96
09:08:15|24693.43
09:08:16|24693.43
09:08:17|24693.43
09:08:18|24693.43
09:08:19|24693.43
09:08:20|24690.65
09:08:21|24690.65
09:08:22|24690.65
09:08:23|24690.65
09:08:24|24690.65
09:08:25|24690.64
09:08:26|24690.64
09:08:27|24690.65
09:08:28|24690.64
09:08:29|24687.03
09:08:30|24687.04
09:08:31|24685.58
09:08:32|24685.58
09:08:33|24685.58
09:08:34|24685.58
09:08:36|24680.39
09:08:36|24680.39
09:08:38|24681.39
09:08:39|24681.39
09:08:40|24681.39
09:08:41|24680.74
09:08:42|24680.74
09:08:43|24679.8
09:08:44|24679.8
09:08:45|24679.8
09:08:46|24679.8
09:08:47|24679.8
09:08:48|24679.8
09:08:49|24679.8
09:08:50|24679.8
09:08:52|24679.8
09:08:53|24682.3
09:08:53|24682.3
09:08:55|24682.3
09:08:55|24684.97
09:08:57|24684.97
09:08:57|24684.97
09:08:58|24684.97
09:08:59|24684.97
09:09:01|24684.97
09:09:02|24684.97
09:09:03|24684.97
09:09:03|24684.97
09:09:05|24684.97
09:09:06|24684.97
09:09:07|24684.61
09:09:07|24684.61
09:09:09|24684.61
09:09:10|24684.61
09:09:11|24684.61
09:09:12|24681.59
09:09:13|24681.59
09:09:13|24681.59
09:09:14|24681.07
09:09:16|24681.07
09:09:16|24681.07
09:09:18|24681.07
09:09:18|24681.07
09:09:19|24683.83
09:09:21|24683.83
09:09:22|24683.83
09:09:23|24683.83
09:09:24|24683.83
09:09:25|24683.83
09:09:26|24683.83
09:09:27|24687.
09:09:28|24687.
09:09:29|24687.
09:09:30|24687.
09:09:31|24687.16
09:09:32|24687.16
09:09:33|24687.16
09:09:34|24687.16
09:09:35|24687.2
09:09:37|24687.2
09:09:37|24687.2
09:09:38|24687.2
09:09:40|24687.2
09:09:40|24687.2
09:09:41|24687.19
09:09:42|24686.3
09:09:43|24686.3
09:09:44|24686.3
09:09:46|24686.3
09:09:47|24686.3
09:09:47|24686.3
09:09:49|24686.3
09:09:49|24686.3
09:09:50|24693.15
09:09:52|24693.26
09:09:52|24693.26
09:09:53|24693.25
09:09:55|24693.25
09:09:55|24693.25
09:09:57|24693.25
09:09:58|24693.24
09:09:59|24693.03
09:10:00|24692.95
09:10:01|24692.95
09:10:02|24692.95
09:10:03|24692.95
09:10:04|24692.97
09:10:05|24693.
09:10:06|24693.
09:10:07|24691.9
09:10:08|24691.9
09:10:09|24691.9
09:10:10|24691.9
09:10:11|24691.9
09:10:12|24691.9
09:10:13|24691.9
09:10:14|24691.9
09:10:15|24691.56
09:10:16|24691.56
09:10:17|24691.56
09:10:18|24691.56
09:10:19|24691.56
09:10:20|24691.56
09:10:21|24691.56
09:10:22|24691.55
09:10:23|24691.55
09:10:24|24691.55
09:10:25|24691.55
09:10:26|24691.55
09:10:27|24691.6
09:10:28|24691.6
09:10:29|24697.38
09:10:30|24693.05
09:10:31|24693.05
09:10:32|24693.05
09:10:33|24693.05
09:10:34|24693.05
09:10:35|24693.05
09:10:36|24693.05
09:10:38|24688.31
09:10:39|24688.31
09:10:39|24688.31
09:10:41|24688.29
09:10:42|24688.29
09:10:44|24688.29
09:10:45|24688.29
09:10:45|24688.29
09:10:47|24688.29
09:10:48|24688.29
09:10:49|24688.3
09:10:50|24688.3
09:10:51|24688.3
09:10:52|24688.3
09:10:53|24688.3
09:10:54|24688.3
09:10:55|24688.3
09:10:56|24688.3
09:10:57|24688.3
09:10:58|24688.3
09:10:59|24688.3
09:11:00|24688.3
09:11:01|24688.3
09:11:01|24688.3
09:11:03|24688.3
09:11:04|24688.3
09:11:04|24688.3
09:11:06|24688.3
09:11:07|24688.3
09:11:08|24688.3
09:11:09|24696.14
09:11:10|24695.3
09:11:10|24695.3
09:11:11|24693.01
09:11:13|24693.01
09:11:13|24693.01
09:11:15|24682.57
09:11:16|24682.57
09:11:17|24682.57
09:11:18|24682.6
09:11:19|24682.6
09:11:20|24682.6
09:11:21|24682.6
09:11:22|24682.6
09:11:23|24682.6
09:11:23|24682.6
09:11:25|24682.6
09:11:26|24682.6
09:11:26|24692.51
09:11:27|24692.51
09:11:28|24692.51
09:11:30|24692.51
09:11:31|24692.32
09:11:31|24692.32
09:11:33|24692.32
09:11:34|24692.32
09:11:35|24689.38
09:11:36|24689.37
09:11:36|24689.4
09:11:38|24690.25
09:11:40|24690.25
09:11:41|24690.3
09:11:42|24690.3
09:11:43|24690.3
09:11:44|24690.3
09:11:45|24690.3
09:11:46|24690.3
09:11:47|24690.3
09:11:48|24690.3
09:11:49|24690.3
09:11:50|24690.3
09:11:51|24690.3
09:11:53|24697.26
09:11:53|24696.98
09:11:54|24696.98
09:11:55|24696.98
09:11:56|24696.98
09:11:57|24696.98
09:11:58|24696.98
09:11:59|24696.98
09:12:01|24696.98
09:12:01|24696.98
09:12:02|24696.98
09:12:03|24696.98
09:12:04|24692.37
09:12:06|24693.04
09:12:07|24692.41
09:12:08|24693.04
09:12:08|24693.04
09:12:09|24693.04
09:12:11|24693.04
09:12:12|24693.04
09:12:12|24693.04
09:12:13|24693.04
09:12:15|24693.04
09:12:16|24689.27
09:12:16|24689.27
09:12:17|24689.27
09:12:18|24689.27
09:12:20|24684.94
09:12:20|24684.94
09:12:22|24684.94
09:12:23|24684.94
09:12:23|24684.94
09:12:24|24682.58
09:12:25|24682.58
09:12:27|24682.58
09:12:28|24686.38
09:12:29|24686.38
09:12:29|24686.38
09:12:30|24686.38
09:12:32|24686.38
09:12:32|24686.38
09:12:33|24686.38
09:12:35|24683.66
09:12:35|24683.67
09:12:36|24683.67
09:12:37|24683.66
09:12:39|24683.66
09:12:40|24683.66
09:12:41|24683.66
09:12:43|24683.66
09:12:43|24683.66
09:12:44|24683.66
09:12:45|24683.66
09:12:46|24683.66
09:12:47|24683.66
09:12:48|24683.67
09:12:49|24683.66
09:12:50|24686.41
09:12:51|24684.11
09:12:52|24684.11
09:12:54|24684.11
09:12:54|24684.11
09:12:55|24684.11
09:12:57|24684.11
09:12:58|24684.11
09:12:59|24684.11
09:13:00|24684.11
09:13:00|24686.43
09:13:01|24686.43
09:13:03|24686.43
09:13:03|24686.43
09:13:04|24686.43
09:13:06|24686.43
09:13:06|24686.43
09:13:07|24686.43
09:13:09|24686.23
09:13:10|24686.23
09:13:11|24686.23
09:13:12|24685.64
09:13:12|24685.64
09:13:13|24685.64
09:13:15|24685.64
09:13:16|24685.64
09:13:17|24686.43
09:13:17|24686.43
09:13:19|24686.43
09:13:19|24691.34
09:13:21|24691.34
09:13:22|24691.34
09:13:23|24691.34
09:13:24|24691.34
09:13:25|24691.34
09:13:25|24691.34
09:13:27|24693.03
09:13:28|24693.03
09:13:29|24693.03
09:13:29|24693.03
09:13:31|24693.03
09:13:31|24693.03
09:13:33|24693.03
09:13:34|24693.03
09:13:35|24693.03
09:13:36|24693.03
09:13:37|24693.03
09:13:38|24693.03
09:13:39|24693.03
09:13:39|24692.28
09:13:41|24692.28
09:13:42|24693.02
09:13:44|24693.02
09:13:44|24693.02
09:13:45|24692.26
09:13:46|24692.95
09:13:47|24693.
09:13:49|24693.02
09:13:49|24693.02
09:13:51|24693.02
09:13:51|24693.02
09:13:53|24693.02
09:13:54|24693.02
09:13:55|24693.02
09:13:55|24693.02
09:13:57|24693.04
09:13:58|24693.04
09:13:59|24693.03
09:14:00|24693.03
09:14:01|24693.03
09:14:02|24693.04
09:14:03|24693.04
09:14:04|24693.04
09:14:05|24693.04
09:14:06|24693.04
09:14:07|24693.04
09:14:08|24693.04
09:14:09|24693.04
09:14:10|24693.04
09:14:11|24693.04
09:14:12|24693.04
09:14:13|24693.04
09:14:14|24693.04
09:14:15|24693.04
09:14:16|24693.04
09:14:17|24693.04
09:14:18|24693.04
09:14:19|24693.04
09:14:20|24693.04
09:14:21|24693.04
09:14:22|24693.04
09:14:23|24693.03
09:14:24|24693.03
09:14:25|24693.03
09:14:26|24693.04
09:14:27|24693.04
09:14:28|24693.04
09:14:29|24693.04
09:14:30|24693.04
09:14:31|24693.04
09:14:32|24693.04
09:14:33|24693.03
09:14:34|24693.04
09:14:35|24694.86
09:14:36|24694.86
09:14:37|24694.86
09:14:38|24694.86
09:14:39|24694.86
09:14:40|24694.86
09:14:42|24694.86
09:14:42|24694.86
09:14:44|24694.86
09:14:45|24694.86
09:14:46|24694.86
09:14:47|24694.86
09:14:48|24701.07
09:14:49|24701.07
09:14:50|24696.88
09:14:51|24696.88
09:14:52|24696.88
09:14:54|24696.88
09:14:55|24696.88
09:14:55|24696.88
09:14:56|24696.88
09:14:57|24696.88
09:14:59|24696.88
09:15:00|24696.67
09:15:01|24696.67
09:15:02|24696.88
09:15:03|24696.88
09:15:03|24697.18
09:15:04|24697.18
09:15:05|24697.18
09:15:07|24697.18
09:15:07|24697.18
09:15:10|24697.19
09:15:10|24697.19
09:15:11|24697.19
09:15:12|24697.19
09:15:13|24697.19
09:15:14|24697.19
09:15:15|24697.19
09:15:16|24697.19
09:15:17|24697.19
09:15:18|24697.19
09:15:19|24697.19
09:15:20|24697.19
09:15:21|24697.19
09:15:22|24697.19
09:15:23|24697.19
09:15:24|24697.18
09:15:25|24697.18
09:15:26|24697.18
09:15:27|24697.18
09:15:28|24697.18
09:15:29|24697.18
09:15:30|24697.18
09:15:31|24697.19
09:15:32|24697.19
09:15:33|24697.19
09:15:34|24697.19
09:15:35|24697.18
09:15:36|24697.18
09:15:37|24697.18
09:15:38|24697.19
09:15:39|24697.19
09:15:40|24700.67
09:15:42|24700.67
09:15:43|24700.66
09:15:44|24700.67
09:15:45|24700.67
09:15:46|24700.67
09:15:47|24702.11
09:15:48|24702.11
09:15:49|24702.11
09:15:50|24702.11
09:15:51|24702.11
09:15:52|24702.11
09:15:53|24702.11
09:15:54|24702.11
09:15:55|24702.11
09:15:56|24702.11
09:15:57|24702.11
09:15:58|24702.11
09:15:59|24702.11
09:16:00|24702.11
09:16:01|24702.11
09:16:02|24702.11
09:16:03|24702.11
09:16:04|24702.11
09:16:05|24702.11
09:16:06|24702.11
09:16:07|24702.11
09:16:08|24702.11
09:16:09|24702.11
09:16:10|24702.11
09:16:11|24702.11
09:16:12|24702.11
09:16:13|24702.11
09:16:14|24702.1
09:16:15|24702.11
09:16:16|24702.11
09:16:17|24702.11
09:16:18|24704.01
09:16:19|24704.01
09:16:20|24704.01
09:16:21|24704.01
09:16:22|24704.01
09:16:23|24704.01
09:16:24|24704.01
09:16:25|24704.01
09:16:26|24704.87
09:16:27|24704.87
09:16:28|24704.87
09:16:29|24704.87
09:16:30|24704.87
09:16:31|24704.87
09:16:32|24704.87
09:16:33|24704.87
09:16:34|24704.87
09:16:35|24704.87
09:16:36|24704.87
09:16:37|24704.87
09:16:38|24704.87
09:16:39|24704.87
09:16:40|24704.87
09:16:41|24704.87
09:16:42|24708.24
09:16:43|24708.24
09:16:45|24708.24
09:16:45|24710.05
09:16:47|24710.05
09:16:48|24710.05
09:16:49|24710.05
09:16:50|24710.05
09:16:51|24710.05
09:16:52|24710.05
09:16:53|24710.05
09:16:53|24710.04
09:16:54|24710.04
09:16:55|24710.04
09:16:56|24710.04
09:16:58|24710.04
09:16:59|24710.04
09:17:00|24710.04
09:17:01|24710.04
09:17:01|24710.04
09:17:02|24710.04
09:17:04|24708.5
09:17:05|24708.5
09:17:06|24708.5
09:17:06|24708.5
09:17:07|24708.5
09:17:08|24708.49
09:17:10|24708.49
09:17:11|24708.5
09:17:11|24708.5
09:17:12|24707.61
09:17:13|24707.61
09:17:15|24702.47
09:17:16|24702.47
09:17:16|24702.47
09:17:17|24702.47
09:17:18|24702.47
09:17:19|24702.47
09:17:20|24705.2
09:17:22|24705.2
09:17:22|24705.2
09:17:23|24705.2
09:17:24|24705.2
09:17:26|24705.2
09:17:26|24705.2
09:17:28|24705.2
09:17:28|24705.2
09:17:30|24705.2
09:17:31|24705.2
09:17:31|24705.2
09:17:33|24705.19
09:17:34|24705.19
09:17:34|24705.2
09:17:36|24705.2
09:17:37|24702.52
09:17:38|24701.35
09:17:39|24701.35
09:17:39|24701.35
09:17:41|24701.35
09:17:41|24701.35
09:17:43|24701.35
09:17:43|24701.35
09:17:45|24701.35
09:17:47|24700.07
09:17:48|24700.07
09:17:49|24700.07
09:17:50|24700.07
09:17:51|24700.07
09:17:52|24700.07
09:17:53|24700.07
09:17:54|24700.07
09:17:55|24703.65
09:17:55|24703.65
09:17:56|24703.65
09:17:58|24703.66
09:17:58|24703.66
09:18:00|24703.66
09:18:01|24703.66
09:18:02|24703.66
09:18:03|24703.66
09:18:04|24703.66
09:18:05|24703.66
09:18:06|24703.65
09:18:07|24703.66
09:18:07|24703.66
09:18:09|24703.66
09:18:10|24703.66
09:18:11|24703.65
09:18:12|24703.65
09:18:12|24703.65
09:18:14|24703.65
09:18:15|24703.65
09:18:16|24703.65
09:18:17|24703.65
09:18:18|24703.65
09:18:19|24703.65
09:18:20|24703.65
09:18:20|24703.64
09:18:22|24703.64
09:18:23|24703.64
09:18:24|24702.37
09:18:25|24702.37
09:18:26|24702.37
09:18:27|24702.36
09:18:28|24702.36
09:18:29|24702.36
09:18:30|24702.36
09:18:31|24702.36
09:18:32|24702.36
09:18:33|24702.36
09:18:34|24702.36
09:18:35|24702.36
09:18:36|24702.36
09:18:37|24702.4
09:18:38|24706.96
09:18:39|24706.96
09:18:40|24706.96
09:18:41|24706.96
09:18:42|24706.96
09:18:43|24706.96
09:18:44|24706.96
09:18:45|24706.96
09:18:47|24706.96
09:18:47|24706.96
09:18:49|24706.96
09:18:50|24706.96
09:18:51|24706.96
09:18:51|24706.96
09:18:53|24706.96
09:18:54|24706.96
09:18:55|24706.96
09:18:55|24706.96
09:18:57|24706.96
09:18:58|24706.96
09:18:59|24706.96
09:18:59|24706.96
09:19:01|24706.96
09:19:02|24706.96
09:19:03|24706.96
09:19:04|24706.96
09:19:05|24706.96
09:19:06|24706.96
09:19:06|24706.96
09:19:08|24706.96
09:19:09|24706.96
09:19:10|24706.96
09:19:11|24706.96
09:19:12|24706.96
09:19:13|24706.96
09:19:14|24707.
09:19:15|24706.96
09:19:16|24706.96
09:19:17|24706.96
09:19:18|24706.96
09:19:19|24706.96
09:19:20|24706.96
09:19:21|24706.96
09:19:22|24706.96
09:19:23|24706.95
09:19:23|24706.95
09:19:25|24706.95
09:19:26|24706.95
09:19:27|24706.95
09:19:28|24706.96
09:19:29|24706.96
09:19:30|24706.96
09:19:31|24706.96
09:19:31|24706.96
09:19:33|24706.96
09:19:33|24706.96
09:19:35|24706.96
09:19:36|24706.96
09:19:37|24706.96
09:19:38|24706.96
09:19:38|24706.96
09:19:40|24706.96
09:19:41|24706.96
09:19:42|24706.96
09:19:43|24706.96
09:19:44|24706.96
09:19:45|24706.96
09:19:46|24706.96
09:19:48|24706.96
09:19:48|24706.96
09:19:50|24706.96
09:19:51|24706.95
09:19:52|24706.95
09:19:53|24706.95
09:19:54|24706.95
09:19:55|24706.96
09:19:57|24706.96
09:19:57|24706.96
09:19:58|24706.96
09:19:59|24706.96
09:20:00|24706.96
09:20:01|24706.96
09:20:02|24706.96
09:20:03|24706.96
09:20:04|24706.95
09:20:05|24706.95
09:20:06|24706.95
09:20:08|24706.95
09:20:09|24706.96
09:20:10|24706.96
09:20:10|24706.96
09:20:12|24706.96
09:20:12|24706.96
09:20:14|24706.96
09:20:15|24706.96
09:20:16|24706.96
09:20:17|24706.96
09:20:17|24706.96
09:20:18|24706.96
09:20:20|24706.96
09:20:20|24706.96
09:20:22|24706.96
09:20:22|24706.96
09:20:23|24706.95
09:20:24|24706.95
09:20:26|24706.95
09:20:26|24706.96
09:20:27|24706.96
09:20:28|24706.96
09:20:29|24706.96
09:20:30|24706.96
09:20:31|24706.96
09:20:32|24706.96
09:20:34|24706.96
09:20:35|24706.95
09:20:36|24706.96
09:20:36|24706.96
09:20:37|24708.5
09:20:38|24708.49
09:20:39|24708.49
09:20:40|24708.5
09:20:42|24708.5
09:20:42|24708.5
09:20:43|24708.5
09:20:45|24708.5
09:20:45|24708.5
09:20:47|24709.62
09:20:48|24709.62
09:20:49|24709.62
09:20:50|24710.
09:20:52|24710.
09:20:52|24710.
09:20:53|24713.48
09:20:54|24713.48
09:20:55|24713.48
09:20:56|24713.48
09:20:57|24713.48
09:20:59|24713.48
09:21:00|24713.48
09:21:00|24712.36
09:21:02|24711.
09:21:03|24710.99
09:21:04|24710.99
09:21:05|24710.99
09:21:06|24710.99
09:21:06|24710.99
09:21:08|24710.99
09:21:09|24710.99
09:21:10|24710.99
09:21:10|24710.99
09:21:12|24710.99
09:21:13|24710.99
09:21:14|24711.01
09:21:15|24711.01
09:21:16|24711.01
09:21:17|24711.01
09:21:18|24711.01
09:21:19|24711.01
09:21:20|24712.17
09:21:21|24712.17
09:21:22|24712.17
09:21:23|24711.01
09:21:24|24711.01
09:21:25|24711.01
09:21:26|24711.01
09:21:27|24711.01
09:21:28|24711.01
09:21:29|24711.01
09:21:30|24711.01
09:21:31|24711.01
09:21:32|24711.01
09:21:33|24709.34
09:21:34|24709.34
09:21:35|24709.34
09:21:36|24709.34
09:21:37|24709.34
09:21:38|24709.34
09:21:39|24708.51
09:21:40|24708.51
09:21:41|24708.51
09:21:42|24708.51
09:21:43|24708.51
09:21:44|24708.51
09:21:45|24708.51
09:21:46|24708.51
09:21:47|24708.5
09:21:49|24708.5
09:21:50|24708.51
09:21:51|24708.51
09:21:52|24708.51
09:21:53|24708.51
09:21:54|24708.5
09:21:55|24708.51
09:21:56|24708.51
09:21:57|24707.71
09:21:58|24707.71
09:21:59|24707.71
09:22:00|24707.71
09:22:01|24707.71
09:22:02|24707.71
09:22:03|24707.83
09:22:04|24707.83
09:22:05|24707.83
09:22:06|24707.83
09:22:07|24708.
09:22:08|24708.
09:22:09|24708.
09:22:10|24708.
09:22:11|24708.
09:22:12|24708.
09:22:13|24708.
09:22:14|24708.
09:22:15|24708.
09:22:16|24708.
09:22:17|24708.
09:22:18|24708.
09:22:19|24708.
09:22:20|24708.
09:22:21|24708.
09:22:22|24707.99
09:22:23|24707.99
09:22:24|24707.99
09:22:25|24707.99
09:22:26|24707.99
09:22:27|24707.99
09:22:28|24707.99
09:22:30|24707.99
09:22:30|24707.99
09:22:31|24707.99
09:22:32|24707.99
09:22:33|24707.98
09:22:35|24707.98
09:22:35|24707.99
09:22:36|24708.
09:22:37|24708.
09:22:38|24708.
09:22:39|24708.
09:22:40|24708.
09:22:41|24708.
09:22:42|24708.
09:22:43|24708.
09:22:44|24708.
09:22:45|24708.
09:22:46|24708.
09:22:47|24708.
09:22:49|24708.
09:22:49|24707.99
09:22:51|24707.99
09:22:52|24707.99
09:22:53|24707.99
09:22:54|24708.
09:22:55|24708.
09:22:56|24708.
09:22:57|24708.
09:22:58|24708.
09:22:59|24708.
09:23:00|24708.
09:23:01|24708.
09:23:02|24708.
09:23:03|24708.
09:23:04|24708.
09:23:05|24708.
09:23:06|24708.
09:23:07|24708.
09:23:08|24707.99
09:23:09|24707.99
09:23:10|24707.99
09:23:11|24707.99
09:23:12|24707.99
09:23:13|24707.99
09:23:14|24707.99
09:23:15|24707.99
09:23:16|24708.
09:23:17|24708.
09:23:18|24708.
09:23:19|24708.
09:23:20|24708.
09:23:21|24708.
09:23:22|24708.
09:23:23|24708.
09:23:24|24708.
09:23:25|24708.
09:23:26|24708.
09:23:27|24708.
09:23:28|24708.
09:23:29|24708.
09:23:30|24708.
09:23:31|24708.
09:23:32|24708.
09:23:33|24708.
09:23:34|24708.
09:23:35|24708.
09:23:36|24708.
09:23:37|24708.
09:23:38|24708.
09:23:39|24708.
09:23:40|24708.
09:23:41|24708.
09:23:42|24708.
09:23:43|24708.
09:23:44|24708.
09:23:45|24708.
09:23:46|24708.
09:23:47|24708.
09:23:48|24707.99
09:23:49|24707.99
09:23:50|24708.
09:23:52|24708.
09:23:52|24708.
09:23:53|24708.
09:23:54|24708.
09:23:56|24708.
09:23:57|24708.
09:23:58|24708.
09:23:59|24708.
09:24:00|24708.
09:24:01|24708.
09:24:02|24708.
09:24:04|24708.
09:24:04|24708.
09:24:05|24708.
09:24:06|24708.
09:24:07|24708.
09:24:09|24708.
09:24:10|24708.
09:24:11|24708.
09:24:11|24708.
09:24:12|24707.99
09:24:13|24707.99
09:24:14|24707.99
09:24:15|24707.99
09:24:17|24705.34
09:24:18|24705.34
09:24:19|24703.05
09:24:20|24699.07
09:24:21|24699.06
09:24:22|24699.06
09:24:22|24699.06
09:24:24|24699.06
09:24:25|24699.06
09:24:25|24698.11
09:24:27|24698.11
09:24:28|24698.11
09:24:29|24698.11
09:24:29|24698.11
09:24:30|24698.45
09:24:32|24698.45
09:24:33|24698.45
09:24:34|24699.07
09:24:34|24699.07
09:24:36|24699.07
09:24:37|24699.07
09:24:38|24699.07
09:24:39|24699.07
09:24:40|24699.07
09:24:41|24699.07
09:24:42|24699.07
09:24:42|24699.07
09:24:44|24699.07
09:24:45|24699.07
09:24:46|24699.07
09:24:47|24699.07
09:24:47|24699.07
09:24:49|24699.06
09:24:50|24699.06
09:24:51|24699.07
09:24:51|24699.07
09:24:53|24699.06
09:24:54|24699.06
09:24:55|24699.06
09:24:56|24699.07
09:24:57|24699.07
09:24:58|24699.07
09:25:00|24699.07
09:25:01|24699.07
09:25:01|24699.07
09:25:02|24699.07
09:25:04|24699.06
09:25:05|24699.06
09:25:06|24699.06
09:25:06|24699.53
09:25:07|24699.53
09:25:08|24699.53
09:25:09|24699.53
09:25:10|24700.41
09:25:11|24701.58
09:25:13|24701.58
09:25:13|24701.58
09:25:14|24701.58
09:25:15|24701.58
09:25:16|24701.57
09:25:18|24701.57
09:25:18|24701.57
09:25:19|24701.58
09:25:20|24701.58
09:25:21|24701.58
09:25:22|24701.58
09:25:23|24701.58
09:25:24|24701.58
09:25:26|24701.58
09:25:26|24701.58
09:25:28|24701.58
09:25:28|24701.58
09:25:30|24705.3
09:25:31|24705.3
09:25:31|24705.3
09:25:32|24705.3
09:25:33|24705.3
09:25:35|24705.3
09:25:35|24705.3
09:25:37|24705.3
09:25:38|24705.3
09:25:38|24705.3
09:25:40|24705.3
09:25:41|24705.3
09:25:42|24705.3
09:25:43|24705.29
09:25:44|24705.29
09:25:45|24705.29
09:25:46|24705.3
09:25:47|24705.3
09:25:48|24705.3
09:25:49|24705.3
09:25:50|24705.3
09:25:51|24705.3
09:25:52|24705.3
09:25:54|24703.54
09:25:54|24703.54
09:25:55|24703.54
09:25:57|24703.54
09:25:58|24703.54
09:25:59|24703.54
09:26:00|24703.54
09:26:00|24703.54
09:26:02|24703.54
09:26:02|24703.54
09:26:04|24703.54
09:26:05|24703.54
09:26:05|24703.54
09:26:06|24703.54
09:26:08|24702.97
09:26:09|24702.97
09:26:10|24702.96
09:26:10|24702.96
09:26:12|24699.95
09:26:12|24699.95
09:26:13|24699.95
09:26:15|24699.95
09:26:15|24699.95
09:26:16|24698.49
09:26:18|24698.49
09:26:18|24698.49
09:26:20|24698.49
09:26:21|24698.49
09:26:21|24698.49
09:26:23|24699.92
09:26:23|24699.92
09:26:24|24699.92
09:26:25|24699.88
09:26:26|24699.88
09:26:27|24699.88
09:26:29|24699.88
09:26:29|24698.38
09:26:31|24698.38
09:26:31|24698.2
09:26:32|24698.2
09:26:33|24698.2
09:26:34|24698.2
09:26:36|24698.2
09:26:36|24698.2
09:26:38|24698.2
09:26:39|24698.2
09:26:40|24698.2
09:26:40|24701.48
09:26:41|24704.43
09:26:42|24704.43
09:26:43|24709.34
09:26:44|24709.34
09:26:45|24709.34
09:26:47|24710.06
09:26:48|24710.06
09:26:48|24710.53
09:26:49|24710.53
09:26:50|24710.53
09:26:52|24710.53
09:26:53|24710.53
09:26:54|24710.53
09:26:55|24710.53
09:26:57|24710.53
09:26:57|24710.53
09:26:59|24707.37
09:27:00|24707.37
09:27:01|24707.37
09:27:02|24707.37
09:27:03|24707.37
09:27:04|24709.62
09:27:05|24709.62
09:27:06|24709.71
09:27:07|24709.62
09:27:07|24709.62
09:27:09|24709.62
09:27:10|24709.62
09:27:11|24709.62
09:27:12|24709.62
09:27:12|24709.62
09:27:14|24709.6
09:27:15|24709.6
09:27:16|24710.41
09:27:17|24710.41
09:27:17|24710.41
09:27:19|24710.41
09:27:20|24710.41
09:27:21|24710.41
09:27:22|24710.41
09:27:23|24710.41
09:27:24|24710.52
09:27:25|24710.52
09:27:26|24710.53
09:27:27|24710.53
09:27:28|24710.53
09:27:29|24710.53
09:27:30|24710.53
09:27:31|24710.53
09:27:32|24710.53
09:27:33|24710.53
09:27:33|24710.09
09:27:35|24710.09
09:27:36|24710.09
09:27:37|24710.09
09:27:38|24710.09
09:27:38|24710.09
09:27:40|24710.09
09:27:41|24710.09
09:27:42|24710.09
09:27:42|24710.09
09:27:44|24710.09
09:27:45|24710.09
09:27:45|24710.53
09:27:46|24710.53
09:27:48|24710.07
09:27:49|24710.07
09:27:50|24710.07
09:27:51|24710.07
09:27:52|24710.07
09:27:52|24710.07
09:27:54|24710.07
09:27:55|24710.07
09:27:56|24710.07
09:27:57|24710.07
09:27:58|24710.07
09:27:59|24710.07
09:28:00|24710.07
09:28:01|24710.07
09:28:02|24707.37
09:28:03|24707.37
09:28:04|24707.37
09:28:05|24707.37
09:28:06|24707.37
09:28:07|24707.37
09:28:08|24707.37
09:28:09|24707.37
09:28:10|24707.37
09:28:11|24707.37
09:28:12|24707.36
09:28:13|24707.36
09:28:14|24707.36
09:28:15|24707.36
09:28:16|24707.37
09:28:17|24707.37
09:28:18|24707.37
09:28:19|24707.36
09:28:20|24707.36
09:28:22|24707.36
09:28:23|24707.36
09:28:24|24707.36
09:28:24|24707.36
09:28:25|24707.36
09:28:27|24709.62
09:28:27|24709.64
09:28:29|24709.64
09:28:29|24710.53
09:28:30|24710.53
09:28:32|24710.25
09:28:32|24710.25
09:28:33|24710.25
09:28:35|24710.25
09:28:36|24710.25
09:28:37|24710.25
09:28:38|24710.52
09:28:38|24710.52
09:28:39|24710.52
09:28:40|24710.52
09:28:41|24710.53
09:28:42|24710.52
09:28:43|24710.52
09:28:44|24710.52
09:28:45|24710.53
09:28:46|24710.53
09:28:48|24710.53
09:28:49|24710.53
09:28:50|24710.53
09:28:51|24710.53
09:28:51|24710.53
09:28:53|24710.53
09:28:54|24710.53
09:28:55|24710.53
09:28:57|24710.53
09:28:57|24710.52
09:28:58|24710.53
09:29:00|24710.53
09:29:01|24710.53
09:29:02|24710.53
09:29:03|24710.53
09:29:04|24710.53
09:29:05|24710.53
09:29:06|24710.53
09:29:07|24709.62
09:29:07|24709.62
09:29:09|24709.91
09:29:10|24709.91
09:29:10|24709.91
09:29:12|24709.91
09:29:13|24709.91
09:29:14|24710.01
09:29:14|24710.01
09:29:15|24709.12
09:29:17|24709.38
09:29:17|24709.38
09:29:19|24709.38
09:29:20|24709.38
09:29:20|24709.38
09:29:22|24709.38
09:29:23|24709.38
09:29:24|24709.38
09:29:25|24709.38
09:29:26|24709.38
09:29:27|24709.38
09:29:28|24709.38
09:29:29|24707.76
09:29:30|24707.76
09:29:31|24707.76
09:29:31|24707.76
09:29:33|24707.76
09:29:34|24707.76
09:29:35|24707.76
09:29:36|24707.76
09:29:37|24707.76
09:29:38|24707.76
09:29:39|24707.76
09:29:40|24707.76
09:29:41|24707.76
09:29:42|24707.76
09:29:42|24707.76
09:29:43|24707.76
09:29:45|24707.76
09:29:45|24709.25
09:29:46|24709.25
09:29:48|24709.25
09:29:49|24709.25
09:29:50|24709.25
09:29:51|24709.25
09:29:51|24709.25
09:29:52|24709.26
09:29:54|24709.26
09:29:54|24709.26
09:29:56|24709.26
09:29:57|24709.26
09:29:59|24709.26
09:30:00|24709.26
09:30:01|24709.26
09:30:02|24709.26
09:30:03|24709.26
09:30:04|24709.26
09:30:05|24709.34
09:30:06|24709.34
09:30:07|24709.34
09:30:08|24709.34
09:30:09|24710.53
09:30:10|24710.53
09:30:11|24709.56
09:30:12|24710.23
09:30:13|24708.07
09:30:14|24709.53
09:30:15|24709.53
09:30:16|24709.53
09:30:17|24709.53
09:30:18|24709.53
09:30:19|24709.53
09:30:20|24709.53
09:30:21|24709.53
09:30:22|24709.53
09:30:23|24709.53
09:30:24|24709.53
09:30:25|24709.53
09:30:26|24709.53
09:30:27|24709.53
09:30:28|24709.53
09:30:30|24710.46
09:30:30|24710.46
09:30:31|24710.46
09:30:32|24710.46
09:30:33|24710.53
09:30:34|24710.52
09:30:35|24710.52
09:30:36|24710.52
09:30:38|24710.53
09:30:39|24710.53
09:30:39|24710.53
09:30:40|24710.53
09:30:42|24710.53
09:30:42|24710.53
09:30:43|24710.53
09:30:45|24710.53
09:30:46|24710.53
09:30:47|24710.53
09:30:47|24710.53
09:30:49|24710.53
09:30:50|24710.53
09:30:51|24710.53
09:30:52|24710.53
09:30:53|24710.53
09:30:54|24710.53
09:30:55|24710.53
09:30:56|24714.19
09:30:58|24714.19
09:30:58|24714.19
09:30:59|24714.19
09:31:00|24714.19
09:31:01|24714.19
09:31:02|24714.19
09:31:03|24714.2
09:31:04|24714.2
09:31:05|24714.2
09:31:07|24714.2
09:31:07|24714.2
09:31:09|24714.2
09:31:10|24714.2
09:31:11|24714.2
09:31:12|24714.2
09:31:13|24714.2
09:31:13|24714.2
09:31:14|24714.2
09:31:16|24714.2
09:31:17|24714.2
09:31:18|24714.2
09:31:19|24714.2
09:31:20|24714.2
09:31:20|24714.2
09:31:22|24714.2
09:31:23|24714.2
09:31:24|24714.2
09:31:24|24714.2
09:31:26|24714.2
09:31:26|24714.2
09:31:27|24714.2
09:31:28|24714.19
09:31:30|24714.19
09:31:31|24714.2
09:31:32|24714.2
09:31:32|24714.2
09:31:34|24714.2
09:31:34|24714.2
09:31:36|24714.2
09:31:36|24714.2
09:31:38|24714.2
09:31:38|24714.2
09:31:40|24714.2
09:31:40|24714.2
09:31:41|24714.2
09:31:43|24714.19
09:31:43|24714.19
09:31:44|24714.19
09:31:45|24714.19
09:31:46|24714.2
09:31:48|24714.2
09:31:48|24714.2
09:31:49|24714.2
09:31:50|24714.2
09:31:51|24709.88
09:31:53|24709.88
09:31:53|24709.88
09:31:54|24709.88
09:31:55|24709.88
09:31:56|24709.88
09:31:58|24709.87
09:31:59|24709.87
09:32:00|24709.87
09:32:02|24709.86
09:32:02|24709.86
09:32:04|24709.86
09:32:04|24709.86
09:32:06|24709.54
09:32:06|24709.54
09:32:08|24709.54
09:32:09|24709.54
09:32:10|24709.54
09:32:11|24709.54
09:32:12|24709.54
09:32:13|24709.54
09:32:14|24709.54
09:32:14|24709.54
09:32:15|24709.54
09:32:17|24707.69
09:32:17|24708.53
09:32:19|24708.61
09:32:20|24708.61
09:32:21|24708.61
09:32:22|24708.61
09:32:22|24708.35
09:32:24|24708.35
09:32:25|24707.69
09:32:26|24707.69
09:32:27|24707.69
09:32:28|24707.69
09:32:28|24704.15
09:32:30|24704.15
09:32:31|24704.15
09:32:31|24704.15
09:32:33|24704.15
09:32:34|24704.15
09:32:35|24704.15
09:32:36|24700.12
09:32:37|24700.12
09:32:38|24700.12
09:32:39|24700.12
09:32:40|24700.12
09:32:41|24700.13
09:32:42|24700.13
09:32:43|24700.13
09:32:43|24700.13
09:32:44|24697.9
09:32:46|24699.32
09:32:47|24699.32
09:32:48|24699.32
09:32:49|24699.32
09:32:50|24699.32
09:32:50|24699.32
09:32:52|24698.65
09:32:53|24698.65
09:32:54|24698.65
09:32:55|24698.65
09:32:56|24698.65
09:32:57|24697.59
09:32:58|24697.59
09:32:59|24697.59
09:33:00|24697.59
09:33:01|24697.59
09:33:02|24697.59
09:33:03|24697.59
09:33:04|24700.37
09:33:05|24700.36
09:33:06|24700.37
09:33:07|24700.37
09:33:08|24700.37
09:33:09|24700.37
09:33:10|24700.37
09:33:11|24702.75
09:33:12|24702.75
09:33:13|24704.1
09:33:14|24704.1
09:33:15|24704.1
09:33:16|24704.1
09:33:17|24704.1
09:33:18|24704.09
09:33:19|24704.09
09:33:20|24704.09
09:33:21|24704.09
09:33:23|24704.1
09:33:23|24704.1
09:33:24|24704.1
09:33:25|24704.1
09:33:27|24704.09
09:33:28|24704.1
09:33:28|24704.1
09:33:29|24704.1
09:33:30|24704.1
09:33:32|24704.1
09:33:33|24704.1
09:33:34|24704.1
09:33:35|24704.1
09:33:36|24704.1
09:33:36|24704.1
09:33:38|24703.35
09:33:39|24703.35
09:33:40|24703.35
09:33:40|24703.35
09:33:42|24703.35
09:33:42|24703.35
09:33:44|24702.7
09:33:45|24702.71
09:33:46|24702.06
09:33:47|24702.06
09:33:48|24701.47
09:33:49|24702.02
09:33:50|24702.02
09:33:50|24702.02
09:33:52|24702.02
09:33:53|24702.02
09:33:54|24702.02
09:33:55|24702.02
09:33:55|24702.05
09:33:57|24702.05
09:33:58|24702.05
09:33:58|24702.05
09:34:01|24701.91
09:34:02|24701.91
09:34:02|24701.91
09:34:03|24701.91
09:34:05|24701.91
09:34:06|24700.23
09:34:06|24700.23
09:34:08|24700.23
09:34:09|24700.23
09:34:10|24700.23
09:34:11|24700.23
09:34:12|24700.24
09:34:12|24700.24
09:34:14|24700.24
09:34:14|24700.24
09:34:16|24700.24
09:34:17|24700.24
09:34:18|24700.24
09:34:18|24700.24
09:34:19|24700.24
09:34:20|24699.67
09:34:21|24699.67
09:34:23|24698.9
09:34:24|24698.6
09:34:25|24698.6
09:34:25|24698.6
09:34:27|24698.6
09:34:27|24699.72
09:34:28|24698.67
09:34:30|24698.67
09:34:30|24698.67
09:34:31|24699.79
09:34:33|24699.79
09:34:33|24699.79
09:34:35|24699.79
09:34:35|24699.79
09:34:36|24699.79
09:34:38|24699.79
09:34:39|24699.79
09:34:40|24699.79
09:34:41|24699.79
09:34:42|24699.79
09:34:43|24699.79
09:34:43|24699.79
09:34:44|24699.79
09:34:46|24699.79
09:34:47|24700.24
09:34:48|24700.24
09:34:48|24700.23
09:34:49|24700.23
09:34:50|24700.23
09:34:52|24700.23
09:34:52|24700.23
09:34:54|24700.23
09:34:55|24700.23
09:34:55|24700.23
09:34:57|24700.23
09:34:57|24700.23
09:34:58|24700.23
09:35:00|24700.23
09:35:01|24699.44
09:35:02|24699.44
09:35:04|24699.26
09:35:05|24699.26
09:35:05|24699.26
09:35:06|24699.26
09:35:08|24699.26
09:35:08|24699.45
09:35:10|24699.75
09:35:11|24699.32
09:35:12|24699.75
09:35:13|24699.76
09:35:14|24700.23
09:35:15|24700.23
09:35:16|24700.24
09:35:17|24700.24
09:35:18|24700.24
09:35:19|24700.24
09:35:20|24700.24
09:35:21|24700.24
09:35:22|24700.24
09:35:23|24700.24
09:35:24|24700.24
09:35:25|24700.24
09:35:27|24700.24
09:35:27|24699.36
09:35:28|24699.36
09:35:29|24700.24
09:35:30|24700.24
09:35:32|24700.24
09:35:32|24700.24
09:35:33|24700.24
09:35:34|24700.24
09:35:36|24700.24
09:35:37|24700.24
09:35:37|24700.24
09:35:38|24700.24
09:35:40|24700.24
09:35:40|24700.24
09:35:41|24700.24
09:35:42|24700.24
09:35:44|24700.24
09:35:44|24700.24
09:35:45|24700.24
09:35:47|24700.24
09:35:47|24700.24
09:35:48|24700.24
09:35:49|24700.24
09:35:50|24700.24
09:35:51|24700.24
09:35:52|24700.24
09:35:53|24700.24
09:35:54|24700.24
09:35:55|24700.24
09:35:56|24700.24
09:35:58|24700.24
09:35:58|24700.24
09:35:59|24700.24
09:36:00|24700.24
09:36:02|24700.24
09:36:04|24700.24
09:36:04|24700.24
09:36:05|24700.24
09:36:06|24700.24
09:36:08|24700.23
09:36:09|24700.23
09:36:10|24700.23
09:36:11|24700.23
09:36:12|24700.23
09:36:13|24700.23
09:36:14|24700.23
09:36:15|24700.23
09:36:16|24700.23
09:36:17|24700.23
09:36:18|24700.24
09:36:19|24700.24
09:36:20|24700.19
09:36:21|24700.19
09:36:22|24700.19
09:36:23|24700.19
09:36:24|24700.19
09:36:25|24700.19
09:36:26|24700.19
09:36:27|24700.23
09:36:28|24700.19
09:36:29|24700.19
09:36:30|24698.69
09:36:31|24698.69
09:36:32|24698.69
09:36:33|24698.69
09:36:34|24698.69
09:36:35|24698.69
09:36:36|24698.69
09:36:37|24698.69
09:36:38|24694.53
09:36:39|24694.52
09:36:40|24694.5
09:36:41|24694.5
09:36:42|24694.41
09:36:43|24694.4
09:36:44|24694.4
09:36:45|24694.4
09:36:46|24693.66
09:36:47|24692.57
09:36:48|24692.57
09:36:49|24692.57
09:36:50|24691.47
09:36:51|24691.47
09:36:52|24691.47
09:36:53|24691.46
09:36:54|24691.46
09:36:55|24690.31
09:36:56|24690.31
09:36:57|24690.31
09:36:58|24690.31
09:36:59|24690.69
09:37:00|24690.69
09:37:01|24690.69
09:37:03|24693.14
09:37:04|24693.14
09:37:05|24690.03
09:37:06|24690.03
09:37:07|24690.03
09:37:08|24690.03
09:37:09|24690.03
09:37:10|24690.03
09:37:11|24690.03
09:37:12|24690.
09:37:13|24689.96
09:37:14|24689.96
09:37:15|24689.96
09:37:16|24689.96
09:37:17|24689.96
09:37:18|24684.12
09:37:19|24686.42
09:37:20|24686.42
09:37:21|24686.42
09:37:22|24686.42
09:37:23|24685.82
09:37:24|24685.82
09:37:25|24685.93
09:37:26|24685.85
09:37:27|24685.93
09:37:28|24685.93
09:37:29|24685.93
09:37:29|24685.93
09:37:31|24685.93
09:37:32|24685.93
09:37:33|24691.13
09:37:34|24691.13
09:37:34|24691.14
09:37:36|24691.14
09:37:36|24691.15
09:37:38|24691.15
09:37:39|24691.15
09:37:40|24691.15
09:37:41|24691.15
09:37:42|24691.15
09:37:43|24691.15
09:37:44|24691.15
09:37:44|24691.15
09:37:46|24691.15
09:37:47|24691.15
09:37:48|24691.38
09:37:49|24691.38
09:37:49|24691.38
09:37:51|24691.38
09:37:52|24695.41
09:37:53|24695.41
09:37:54|24695.41
09:37:55|24695.41
09:37:56|24695.41
09:37:57|24695.41
09:37:58|24695.41
09:37:59|24695.41
09:38:00|24692.56
09:38:01|24692.56
09:38:02|24692.56
09:38:03|24692.56
09:38:04|24692.56
09:38:05|24692.56
09:38:06|24692.56
09:38:07|24692.56
09:38:09|24692.56
09:38:09|24694.91
09:38:10|24694.91
09:38:11|24694.91
09:38:12|24694.91
09:38:13|24694.91
09:38:14|24694.91
09:38:15|24694.91
09:38:16|24694.91
09:38:17|24694.91
09:38:18|24694.9
09:38:19|24694.9
09:38:20|24694.9
09:38:21|24694.9
09:38:22|24694.9
09:38:23|24694.9
09:38:24|24695.12
09:38:25|24694.46
09:38:26|24694.46
09:38:27|24694.46
09:38:28|24692.17
09:38:30|24692.18
09:38:30|24692.18
09:38:31|24692.18
09:38:32|24692.18
09:38:33|24695.22
09:38:34|24695.22
09:38:35|24695.22
09:38:36|24695.15
09:38:37|24695.14
09:38:38|24695.14
09:38:39|24695.14
09:38:40|24695.2
09:38:41|24695.53
09:38:42|24695.53
09:38:43|24695.53
09:38:44|24695.53
09:38:46|24695.53
09:38:46|24695.53
09:38:47|24695.53
09:38:48|24695.53
09:38:49|24695.66
09:38:51|24695.66
09:38:52|24695.66
09:38:52|24695.66
09:38:53|24700.44
09:38:54|24700.44
09:38:55|24700.44
09:38:56|24700.44
09:38:57|24700.44
09:38:58|24700.44
09:39:00|24700.45
09:39:01|24700.45
09:39:02|24700.45
09:39:02|24700.45
09:39:03|24700.45
09:39:05|24700.45
09:39:06|24700.45
09:39:07|24700.45
09:39:08|24704.41
09:39:09|24699.7
09:39:10|24699.7
09:39:11|24699.7
09:39:12|24699.7
09:39:13|24699.7
09:39:14|24699.7
09:39:15|24699.7
09:39:16|24699.7
09:39:18|24699.7
09:39:18|24699.7
09:39:19|24699.7
09:39:20|24698.6
09:39:21|24698.6
09:39:22|24698.6
09:39:23|24699.49
09:39:24|24699.49
09:39:25|24699.49
09:39:26|24699.49
09:39:27|24699.49
09:39:28|24699.49
09:39:29|24699.82
09:39:30|24699.82
09:39:31|24699.82
09:39:32|24699.82
09:39:33|24699.82
09:39:34|24699.82
09:39:35|24699.82
09:39:36|24699.82
09:39:37|24699.82
09:39:38|24699.82
09:39:40|24699.82
09:39:40|24699.82
09:39:41|24699.82
09:39:42|24699.82
09:39:43|24699.82
09:39:44|24699.82
09:39:45|24699.82
09:39:46|24699.82
09:39:47|24699.82
09:39:48|24699.82
09:39:49|24699.82
09:39:50|24699.82
09:39:51|24699.81
09:39:52|24699.81
09:39:53|24699.81
09:39:54|24699.81
09:39:55|24699.81
09:39:56|24699.81
09:39:57|24699.81
09:39:58|24699.81
09:39:59|24699.82
09:40:00|24699.82
09:40:01|24699.82
09:40:02|24699.83
09:40:03|24699.82
09:40:04|24699.83
09:40:06|24699.83
09:40:06|24699.83
09:40:08|24699.83
09:40:09|24704.83
09:40:10|24704.83
09:40:11|24704.83
09:40:11|24704.83
09:40:13|24704.83
09:40:14|24704.83
09:40:15|24704.83
09:40:16|24704.83
09:40:17|24704.83
09:40:18|24704.83
09:40:19|24705.53
09:40:20|24705.44
09:40:21|24705.43
09:40:22|24705.43
09:40:23|24705.43
09:40:24|24705.43
09:40:25|24705.43
09:40:26|24705.43
09:40:27|24704.28
09:40:28|24704.28
09:40:29|24704.27
09:40:30|24704.27
09:40:31|24704.27
09:40:32|24704.27
09:40:33|24704.27
09:40:34|24704.27
09:40:35|24704.28
09:40:36|24704.28
09:40:37|24704.27
09:40:38|24704.27
09:40:39|24704.27
09:40:40|24704.27
09:40:41|24703.11
09:40:42|24703.11
09:40:43|24701.99
09:40:44|24701.99
09:40:45|24701.99
09:40:46|24701.99
09:40:47|24701.99
09:40:48|24701.99
09:40:49|24701.99
09:40:50|24701.99
09:40:51|24701.99
09:40:52|24701.99
09:40:53|24701.99
09:40:54|24701.99
09:40:55|24700.71
09:40:56|24700.71
09:40:57|24700.71
09:40:58|24700.71
09:40:59|24700.71
09:41:00|24700.71
09:41:01|24700.71
09:41:02|24700.71
09:41:03|24700.71
09:41:04|24700.71
09:41:05|24700.71
09:41:06|24700.95
09:41:08|24700.95
09:41:08|24700.95
09:41:09|24700.95
09:41:10|24700.95
09:41:11|24700.95
09:41:12|24700.95
09:41:13|24700.95
09:41:14|24700.95
09:41:15|24700.95
09:41:16|24700.95
09:41:17|24700.95
09:41:18|24706.12
09:41:19|24706.12
09:41:20|24706.13
09:41:21|24706.13
09:41:22|24706.13
09:41:24|24706.13
09:41:24|24706.13
09:41:25|24706.13
09:41:26|24706.13
09:41:27|24706.13
09:41:29|24706.13
09:41:30|24706.13
09:41:31|24706.13
09:41:32|24706.13
09:41:33|24706.13
09:41:34|24706.13
09:41:35|24706.13
09:41:36|24706.13
09:41:37|24706.13
09:41:38|24706.13
09:41:39|24706.13
09:41:40|24706.13
09:41:41|24706.13
09:41:42|24706.13
09:41:43|24706.13
09:41:44|24706.13
09:41:45|24706.13
09:41:46|24706.13
09:41:47|24706.13
09:41:48|24706.13
09:41:49|24706.13
09:41:50|24706.13
09:41:51|24710.78
09:41:52|24710.78
09:41:53|24710.78
09:41:54|24710.78
09:41:55|24710.78
09:41:56|24710.78
09:41:57|24710.78
09:41:58|24710.78
09:41:59|24710.79
09:42:00|24710.79
09:42:01|24710.79
09:42:02|24710.79
09:42:03|24710.79
09:42:04|24710.79
09:42:05|24710.79
09:42:06|24710.79
09:42:07|24710.77
09:42:09|24710.77
09:42:09|24710.77
09:42:11|24710.77
09:42:12|24710.77
09:42:12|24710.77
09:42:14|24710.73
09:42:15|24710.73
09:42:16|24710.73
09:42:17|24710.73
09:42:18|24710.73
09:42:19|24710.73
09:42:20|24710.73
09:42:21|24710.74
09:42:22|24710.74
09:42:23|24710.75
09:42:24|24710.75
09:42:25|24710.75
09:42:26|24710.76
09:42:27|24710.76
09:42:28|24710.76
09:42:29|24710.77
09:42:30|24710.78
09:42:31|24710.77
09:42:32|24710.77
09:42:33|24710.77
09:42:34|24710.77
09:42:35|24710.78
09:42:36|24710.78
09:42:37|24710.78
09:42:38|24710.78
09:42:39|24710.78
09:42:40|24710.79
09:42:41|24710.79
09:42:43|24710.78
09:42:43|24710.78
09:42:44|24710.79
09:42:45|24710.79
09:42:46|24710.79
09:42:47|24710.79
09:42:48|24710.78
09:42:49|24710.78
09:42:50|24710.78
09:42:51|24710.78
09:42:52|24710.78
09:42:53|24710.78
09:42:54|24710.78
09:42:55|24710.78
09:42:56|24710.78
09:42:57|24714.78
09:42:58|24714.78
09:42:59|24714.78
09:43:00|24714.78
09:43:01|24718.95
09:43:02|24718.96
09:43:03|24718.96
09:43:04|24718.96
09:43:05|24718.96
09:43:06|24718.96
09:43:07|24718.96
09:43:08|24719.64
09:43:10|24719.64
09:43:11|24719.64
09:43:12|24719.65
09:43:14|24723.28
09:43:14|24723.28
09:43:15|24723.57
09:43:16|24723.57
09:43:17|24723.57
09:43:18|24723.57
09:43:19|24723.57
09:43:20|24723.29
09:43:21|24723.29
09:43:22|24723.29
09:43:23|24723.29
09:43:24|24723.29
09:43:25|24723.3
09:43:26|24723.3
09:43:27|24723.3
09:43:28|24723.3
09:43:29|24723.29
09:43:30|24723.28
09:43:32|24723.28
09:43:32|24723.28
09:43:33|24723.28
09:43:34|24723.28
09:43:35|24718.78
09:43:36|24718.78
09:43:37|24718.65
09:43:38|24717.56
09:43:39|24717.56
09:43:40|24717.56
09:43:41|24717.56
09:43:43|24717.56
09:43:44|24718.76
09:43:44|24718.76
09:43:45|24718.76
09:43:46|24718.76
09:43:47|24718.76
09:43:48|24718.76
09:43:50|24718.77
09:43:50|24718.77
09:43:52|24718.77
09:43:52|24718.77
09:43:54|24718.77
09:43:55|24718.77
09:43:56|24718.77
09:43:57|24718.77
09:43:58|24718.77
09:43:58|24718.77
09:43:59|24718.77
09:44:01|24718.77
09:44:02|24718.77
09:44:02|24718.77
09:44:03|24718.77
09:44:05|24718.77
09:44:05|24718.77
09:44:07|24718.77
09:44:08|24718.77
09:44:08|24718.77
09:44:11|24718.77
09:44:12|24718.77
09:44:12|24718.77
09:44:14|24714.56
09:44:15|24714.56
09:44:16|24714.56
09:44:17|24714.56
09:44:18|24714.56
09:44:18|24714.56
09:44:20|24714.56
09:44:21|24714.56
09:44:22|24714.56
09:44:23|24714.57
09:44:24|24714.57
09:44:25|24714.57
09:44:26|24714.57
09:44:26|24714.57
09:44:28|24714.57
09:44:29|24714.57
09:44:30|24714.57
09:44:31|24714.57
09:44:32|24714.57
09:44:33|24714.57
09:44:34|24714.57
09:44:35|24714.23
09:44:36|24714.23
09:44:37|24714.23
09:44:38|24714.23
09:44:39|24714.23
09:44:40|24714.23
09:44:41|24714.23
09:44:42|24714.23
09:44:43|24714.23
09:44:44|24714.23
09:44:45|24714.23
09:44:46|24714.23
09:44:47|24714.23
09:44:48|24714.23
09:44:49|24714.23
09:44:50|24714.23
09:44:51|24714.23
09:44:52|24714.23
09:44:53|24714.23
09:44:54|24714.23
09:44:55|24714.23
09:44:56|24714.24
09:44:57|24714.24
09:44:58|24714.24
09:44:59|24714.23
09:45:00|24714.23
09:45:02|24714.23
09:45:02|24714.23
09:45:04|24714.23
09:45:04|24714.23
09:45:05|24714.23
09:45:06|24714.24
09:45:08|24714.24
09:45:08|24714.24
09:45:09|24714.24
09:45:11|24714.24
09:45:12|24714.24
09:45:13|24714.24
09:45:14|24716.65
09:45:15|24716.65
09:45:16|24716.65
09:45:17|24716.66
09:45:18|24716.66
09:45:19|24716.88
09:45:20|24716.88
09:45:21|24716.88
09:45:22|24716.88
09:45:23|24716.88
09:45:24|24716.88
09:45:25|24715.53
09:45:26|24715.53
09:45:27|24715.53
09:45:28|24715.53
09:45:29|24715.53
09:45:30|24715.53
09:45:31|24715.53
09:45:32|24715.53
09:45:33|24715.53
09:45:34|24715.53
09:45:35|24714.88
09:45:36|24714.88
09:45:37|24714.88
09:45:38|24714.88
09:45:39|24714.88
09:45:40|24714.88
09:45:41|24714.88
09:45:42|24714.88
09:45:43|24714.87
09:45:44|24714.87
09:45:45|24714.87
09:45:46|24714.88
09:45:47|24714.88
09:45:48|24715.11
09:45:49|24715.11
09:45:50|24715.1
09:45:51|24715.1
09:45:52|24715.1
09:45:53|24715.1
09:45:54|24715.1
09:45:55|24715.1
09:45:56|24714.88
09:45:57|24714.87
09:45:58|24714.88
09:45:59|24714.87
09:46:00|24714.87
09:46:01|24714.87
09:46:02|24714.87
09:46:03|24714.87
09:46:04|24714.87
09:46:05|24714.87
09:46:07|24714.87
09:46:07|24714.87
09:46:08|24714.87
09:46:09|24714.87
09:46:10|24714.87
09:46:11|24714.88
09:46:13|24714.88
09:46:14|24715.09
09:46:15|24715.09
09:46:16|24714.88
09:46:16|24714.88
09:46:18|24714.88
09:46:19|24714.87
09:46:20|24715.08
09:46:21|24715.1
09:46:22|24715.1
09:46:23|24715.1
09:46:24|24715.1
09:46:25|24715.1
09:46:26|24715.1
09:46:27|24715.1
09:46:28|24715.1
09:46:29|24715.1
09:46:30|24715.1
09:46:31|24715.1
09:46:32|24715.1
09:46:33|24715.1
09:46:34|24715.1
09:46:35|24715.1
09:46:36|24715.1
09:46:37|24715.09
09:46:38|24715.09
09:46:40|24715.09
09:46:40|24715.09
09:46:41|24715.09
09:46:42|24715.09
09:46:43|24715.1
09:46:44|24715.1
09:46:45|24715.1
09:46:46|24715.09
09:46:47|24715.1
09:46:49|24714.43
09:46:50|24714.43
09:46:50|24714.43
09:46:52|24714.43
09:46:52|24714.43
09:46:53|24714.43
09:46:54|24714.43
09:46:55|24714.43
09:46:56|24714.43
09:46:57|24714.43
09:46:59|24714.43
09:47:00|24714.43
09:47:00|24714.43
09:47:02|24714.43
09:47:03|24714.43
09:47:03|24708.56
09:47:05|24709.14
09:47:05|24709.14
09:47:06|24709.14
09:47:07|24709.14
09:47:08|24708.74
09:47:10|24708.74
09:47:10|24703.51
09:47:11|24703.5
09:47:13|24703.51
09:47:14|24703.51
09:47:15|24703.51
09:47:17|24703.51
09:47:17|24703.51
09:47:18|24703.51
09:47:19|24703.51
09:47:20|24703.51
09:47:21|24703.51
09:47:22|24703.51
09:47:23|24703.51
09:47:24|24703.51
09:47:25|24703.5
09:47:26|24703.5
09:47:27|24703.5
09:47:28|24703.5
09:47:29|24703.5
09:47:31|24703.5
09:47:31|24703.5
09:47:32|24703.5
09:47:33|24703.5
09:47:34|24703.5
09:47:35|24703.5
09:47:36|24703.5
09:47:37|24703.5
09:47:38|24703.5
09:47:39|24703.5
09:47:40|24703.5
09:47:42|24703.5
09:47:42|24700.
09:47:44|24700.
09:47:44|24700.
09:47:46|24700.
09:47:46|24700.
09:47:48|24700.
09:47:48|24700.
09:47:50|24700.
09:47:50|24700.
09:47:52|24700.
09:47:52|24700.
09:47:53|24700.
09:47:54|24700.
09:47:56|24700.
09:47:56|24700.
09:47:58|24700.
09:47:59|24700.
09:48:00|24700.
09:48:01|24700.
09:48:02|24700.
09:48:03|24700.
09:48:04|24700.
09:48:05|24700.
09:48:06|24700.
09:48:07|24700.
09:48:08|24700.
09:48:08|24700.
09:48:10|24700.
09:48:11|24700.
09:48:12|24700.
09:48:13|24700.
09:48:14|24700.
09:48:15|24697.76
09:48:16|24697.76
09:48:17|24697.76
09:48:18|24697.77
09:48:19|24697.76
09:48:21|24697.76
09:48:21|24697.76
09:48:22|24697.76
09:48:23|24697.76
09:48:24|24697.74
09:48:26|24697.74
09:48:26|24697.74
09:48:28|24697.74
09:48:29|24697.74
09:48:30|24697.74
09:48:31|24697.74
09:48:31|24697.74
09:48:32|24697.74
09:48:33|24697.74
09:48:35|24697.74
09:48:36|24697.74
09:48:37|24697.74
09:48:37|24697.74
09:48:38|24697.73
09:48:40|24697.73
09:48:40|24698.41
09:48:42|24698.41
09:48:42|24698.41
09:48:44|24698.41
09:48:45|24698.41
09:48:45|24696.86
09:48:46|24696.47
09:48:48|24696.47
09:48:48|24696.47
09:48:49|24694.25
09:48:50|24694.25
09:48:51|24694.25
09:48:52|24694.25
09:48:53|24694.25
09:48:55|24694.25
09:48:55|24694.25
09:48:56|24694.25
09:48:58|24694.25
09:48:59|24694.25
09:48:59|24694.25
09:49:00|24694.25
09:49:01|24694.25
09:49:02|24694.25
09:49:04|24694.26
09:49:04|24694.26
09:49:05|24694.25
09:49:06|24694.25
09:49:07|24694.25
09:49:09|24694.25
09:49:10|24694.25
09:49:11|24694.25
09:49:11|24694.25
09:49:13|24694.25
09:49:14|24694.25
09:49:15|24694.25
09:49:16|24694.25
09:49:17|24694.25
09:49:18|24694.25
09:49:20|24694.25
09:49:20|24694.25
09:49:21|24694.25
09:49:22|24694.25
09:49:23|24694.25
09:49:24|24694.25
09:49:25|24694.25
09:49:26|24694.25
09:49:28|24693.63
09:49:29|24693.63
09:49:29|24693.63
09:49:31|24693.63
09:49:32|24693.63
09:49:33|24693.63
09:49:34|24693.63
09:49:35|24693.63
09:49:35|24693.63
09:49:37|24693.63
09:49:37|24693.63
09:49:39|24693.62
09:49:40|24693.62
09:49:41|24693.62
09:49:42|24693.63
09:49:43|24693.63
09:49:44|24693.63
09:49:44|24693.63
09:49:46|24693.63
09:49:47|24691.43
09:49:47|24691.24
09:49:49|24691.24
09:49:49|24691.24
09:49:51|24691.24
09:49:52|24691.24
09:49:53|24691.24
09:49:54|24691.23
09:49:55|24691.23
09:49:55|24691.23
09:49:57|24691.23
09:49:58|24690.09
09:49:59|24690.09
09:50:00|24690.09
09:50:01|24686.62
09:50:01|24686.62
09:50:02|24686.62
09:50:04|24686.62
09:50:05|24686.62
09:50:06|24685.81
09:50:07|24685.81
09:50:08|24685.81
09:50:09|24685.82
09:50:10|24685.83
09:50:11|24685.83
09:50:12|24685.83
09:50:13|24685.83
09:50:14|24685.83
09:50:15|24685.83
09:50:15|24685.83
09:50:18|24685.83
09:50:19|24686.28
09:50:20|24686.28
09:50:21|24686.28
09:50:21|24686.28
09:50:23|24686.28
09:50:23|24684.75
09:50:24|24684.75
09:50:25|24684.75
09:50:26|24684.74
09:50:27|24684.74
09:50:28|24683.69
09:50:30|24683.69
09:50:31|24683.69
09:50:31|24683.69
09:50:32|24683.69
09:50:34|24683.93
09:50:34|24683.93
09:50:35|24683.93
09:50:36|24688.61
09:50:37|24688.61
09:50:38|24688.61
09:50:39|24688.61
09:50:41|24688.61
09:50:42|24688.6
09:50:42|24688.6
09:50:43|24688.6
09:50:45|24688.61
09:50:46|24688.61
09:50:47|24688.61
09:50:47|24688.61
09:50:49|24688.61
09:50:50|24688.61
09:50:50|24688.61
09:50:51|24688.61
09:50:52|24688.61
09:50:53|24688.61
09:50:55|24688.61
09:50:55|24688.61
09:50:56|24688.62
09:50:57|24688.62
09:50:58|24692.36
09:50:59|24692.36
09:51:01|24692.36
09:51:01|24692.36
09:51:03|24692.36
09:51:03|24692.36
09:51:04|24692.36
09:51:06|24692.36
09:51:07|24692.36
09:51:08|24692.36
09:51:09|24692.37
09:51:09|24692.37
09:51:10|24692.37
09:51:12|24692.21
09:51:13|24692.21
09:51:14|24692.21
09:51:15|24692.21
09:51:16|24692.21
09:51:17|24692.21
09:51:19|24692.21
09:51:20|24692.21
09:51:21|24688.72
09:51:22|24688.71
09:51:23|24684.94
09:51:24|24683.87
09:51:25|24683.87
09:51:26|24683.87
09:51:27|24683.87
09:51:28|24683.87
09:51:29|24683.87
09:51:30|24683.87
09:51:31|24683.87
09:51:32|24683.88
09:51:33|24683.88
09:51:34|24683.88
09:51:35|24683.88
09:51:36|24683.88
09:51:37|24683.88
09:51:38|24683.88
09:51:39|24683.88
09:51:40|24683.88
09:51:41|24683.88
09:51:42|24687.56
09:51:43|24687.56
09:51:44|24687.56
09:51:45|24687.57
09:51:46|24685.82
09:51:47|24685.82
09:51:48|24685.82
09:51:49|24686.79
09:51:50|24686.79
09:51:51|24686.79
09:51:52|24686.78
09:51:53|24686.78
09:51:54|24686.78
09:51:55|24686.78
09:51:56|24686.78
09:51:57|24686.78
09:51:58|24686.78
09:51:59|24686.78
09:52:00|24686.78
09:52:01|24686.78
09:52:02|24686.78
09:52:03|24686.78
09:52:04|24686.78
09:52:05|24686.78
09:52:06|24686.79
09:52:07|24686.79
09:52:08|24686.79
09:52:09|24686.79
09:52:10|24686.79
09:52:11|24686.79
09:52:12|24686.78
09:52:13|24686.79
09:52:14|24686.79
09:52:15|24686.79
09:52:16|24686.79
09:52:17|24686.79
09:52:19|24686.78
09:52:19|24686.79
09:52:20|24686.79
09:52:21|24686.79
09:52:22|24686.78
09:52:23|24686.78
09:52:25|24686.78
09:52:26|24686.78
09:52:26|24686.78
09:52:28|24686.78
09:52:29|24686.78
09:52:30|24686.78
09:52:30|24686.78
09:52:32|24686.79
09:52:33|24687.03
09:52:34|24687.03
09:52:35|24687.03
09:52:35|24690.49
09:52:37|24690.49
09:52:38|24690.49
09:52:38|24690.49
09:52:40|24690.49
09:52:41|24690.49
09:52:42|24690.49
09:52:43|24690.49
09:52:44|24690.49
09:52:44|24690.49
09:52:46|24689.21
09:52:47|24689.21
09:52:48|24689.21
09:52:49|24689.21
09:52:49|24689.21
09:52:51|24689.21
09:52:51|24689.21
09:52:53|24689.21
09:52:53|24689.21
09:52:55|24689.21
09:52:55|24689.21
09:52:56|24689.21
09:52:58|24689.06
09:52:59|24689.06
09:53:00|24689.06
09:53:01|24689.06
09:53:02|24689.06
09:53:03|24689.06
09:53:03|24689.06
09:53:04|24689.06
09:53:06|24689.06
09:53:07|24689.05
09:53:08|24689.05
09:53:08|24689.06
09:53:09|24689.06
09:53:11|24689.06
09:53:12|24689.06
09:53:13|24689.06
09:53:14|24689.06
09:53:15|24689.06
09:53:15|24689.06
09:53:16|24689.06
09:53:18|24689.06
09:53:19|24689.06
09:53:20|24689.06
09:53:22|24689.06
09:53:23|24689.06
09:53:23|24689.06
09:53:24|24689.06
09:53:26|24689.06
09:53:27|24689.06
09:53:28|24689.06
09:53:29|24689.06
09:53:30|24689.06
09:53:30|24689.06
09:53:33|24689.06
09:53:33|24689.06
09:53:34|24689.06
09:53:35|24689.06
09:53:37|24689.05
09:53:37|24689.05
09:53:39|24689.05
09:53:39|24689.05
09:53:41|24689.05
09:53:41|24689.05
09:53:42|24689.05
09:53:44|24689.05
09:53:44|24689.05
09:53:45|24689.05
09:53:46|24689.05
09:53:47|24689.05
09:53:48|24689.05
09:53:49|24689.05
09:53:51|24689.05
09:53:52|24689.06
09:53:53|24689.06
09:53:54|24689.06
09:53:54|24689.06
09:53:56|24689.06
09:53:56|24689.06
09:53:58|24689.06
09:53:59|24689.06
09:54:00|24689.06
09:54:01|24689.21
09:54:02|24689.21
09:54:03|24689.21
09:54:04|24689.2
09:54:04|24689.2
09:54:06|24689.2
09:54:06|24689.2
09:54:08|24689.2
09:54:09|24689.2
09:54:10|24689.2
09:54:11|24689.2
09:54:12|24689.2
09:54:13|24689.2
09:54:14|24689.2
09:54:16|24689.2
09:54:16|24689.2
09:54:17|24689.2
09:54:18|24689.2
09:54:20|24689.2
09:54:21|24689.2
09:54:23|24689.2
09:54:23|24689.2
09:54:24|24689.2
09:54:26|24689.29
09:54:27|24689.29
09:54:28|24689.29
09:54:28|24689.2
09:54:30|24689.06
09:54:31|24689.06
09:54:32|24689.06
09:54:33|24689.06
09:54:34|24689.06
09:54:35|24689.06
09:54:36|24689.06
09:54:36|24689.06
09:54:38|24689.07
09:54:39|24689.07
09:54:40|24689.07
09:54:40|24689.06
09:54:42|24689.06
09:54:43|24689.07
09:54:44|24689.07
09:54:45|24689.07
09:54:46|24689.07
09:54:47|24689.06
09:54:48|24689.06
09:54:49|24689.06
09:54:50|24689.06
09:54:50|24689.06
09:54:52|24689.06
09:54:53|24689.06
09:54:54|24688.13
09:54:54|24688.13
09:54:55|24688.13
09:54:57|24688.13
09:54:58|24688.13
09:54:58|24688.13
09:55:00|24688.13
09:55:01|24688.13
09:55:02|24688.13
09:55:02|24688.13
09:55:04|24688.12
09:55:05|24688.12
09:55:06|24688.12
09:55:07|24688.12
09:55:08|24688.12
09:55:09|24688.12
09:55:10|24688.13
09:55:11|24688.13
09:55:12|24688.13
09:55:13|24688.12
09:55:14|24688.12
09:55:15|24688.12
09:55:16|24688.12
09:55:17|24689.05
09:55:18|24689.05
09:55:19|24689.06
09:55:20|24689.06
09:55:22|24689.06
09:55:23|24689.06
09:55:24|24687.45
09:55:25|24686.78
09:55:26|24686.78
09:55:27|24686.78
09:55:28|24686.78
09:55:29|24686.78
09:55:30|24686.78
09:55:31|24686.78
09:55:32|24686.78
09:55:33|24686.78
09:55:34|24686.78
09:55:35|24686.78
09:55:36|24686.78
09:55:37|24686.78
09:55:38|24686.78
09:55:39|24686.78
09:55:40|24686.78
09:55:41|24675.73
09:55:42|24675.71
09:55:43|24675.71
09:55:44|24675.71
09:55:45|24675.71
09:55:46|24675.71
09:55:47|24675.01
09:55:48|24675.
09:55:49|24675.
09:55:50|24675.01
09:55:51|24675.01
09:55:52|24675.01
09:55:53|24675.01
09:55:54|24675.01
09:55:55|24675.01
09:55:56|24675.01
09:55:57|24675.01
09:55:58|24675.01
09:55:59|24675.01
09:56:00|24675.24
09:56:01|24675.24
09:56:02|24674.87
09:56:03|24674.87
09:56:04|24674.87
09:56:05|24674.12
09:56:06|24672.48
09:56:07|24672.48
09:56:08|24672.72
09:56:09|24680.3
09:56:10|24680.3
09:56:11|24680.31
09:56:12|24680.31
09:56:13|24680.31
09:56:15|24680.31
09:56:15|24680.3
09:56:16|24675.27
09:56:17|24675.27
09:56:18|24675.27
09:56:19|24675.27
09:56:20|24675.27
09:56:22|24675.28
09:56:23|24675.28
09:56:25|24675.28
09:56:25|24675.28
09:56:26|24675.28
09:56:27|24675.28
09:56:28|24675.28
09:56:30|24675.28
09:56:30|24675.28
09:56:31|24675.28
09:56:32|24675.28
09:56:33|24675.27
09:56:35|24675.27
09:56:35|24675.27
09:56:36|24675.27
09:56:37|24675.27
09:56:38|24675.27
09:56:40|24675.27
09:56:40|24675.27
09:56:41|24675.27
09:56:42|24675.27
09:56:43|24675.27
09:56:45|24675.27
09:56:45|24675.28
09:56:46|24675.28
09:56:47|24675.28
09:56:48|24675.28
09:56:49|24675.28
09:56:50|24675.28
09:56:51|24675.28
09:56:52|24675.28
09:56:53|24675.52
09:56:54|24675.52
09:56:56|24675.52
09:56:56|24675.52
09:56:57|24680.45
09:56:58|24684.5
09:56:59|24684.49
09:57:01|24684.5
09:57:02|24684.5
09:57:03|24684.5
09:57:04|24684.5
09:57:05|24684.5
09:57:06|24684.5
09:57:07|24684.5
09:57:07|24684.5
09:57:09|24684.5
09:57:10|24684.5
09:57:11|24684.5
09:57:12|24684.5
09:57:12|24689.42
09:57:14|24689.42
09:57:15|24689.42
09:57:16|24689.42
09:57:17|24689.42
09:57:18|24689.42
09:57:18|24689.42
09:57:20|24689.42
09:57:20|24689.42
09:57:22|24689.42
09:57:23|24689.42
09:57:24|24689.42
09:57:25|24689.42
09:57:27|24689.42
09:57:28|24689.42
09:57:29|24689.42
09:57:30|24689.42
09:57:31|24689.42
09:57:32|24689.42
09:57:33|24689.42
09:57:34|24689.42
09:57:35|24689.42
09:57:36|24689.42
09:57:37|24689.42
09:57:38|24689.41
09:57:39|24689.41
09:57:40|24685.95
09:57:41|24685.95
09:57:42|24685.95
09:57:43|24685.94
09:57:43|24685.94
09:57:45|24685.94
09:57:46|24685.94
09:57:47|24685.94
09:57:48|24685.94
09:57:48|24685.94
09:57:50|24685.95
09:57:51|24685.95
09:57:52|24685.95
09:57:53|24685.95
09:57:54|24685.95
09:57:55|24685.95
09:57:56|24685.95
09:57:57|24685.95
09:57:58|24689.42
09:57:59|24689.42
09:58:00|24689.42
09:58:01|24689.42
09:58:02|24689.42
09:58:03|24689.41
09:58:04|24689.41
09:58:05|24689.41
09:58:06|24689.41
09:58:08|24689.41
09:58:09|24689.41
09:58:10|24689.41
09:58:10|24689.41
09:58:11|24689.41
09:58:12|24689.41
09:58:13|24689.41
09:58:15|24681.38
09:58:16|24681.38
09:58:16|24681.38
09:58:17|24681.38
09:58:18|24681.38
09:58:19|24681.38
09:58:20|24688.44
09:58:21|24688.44
09:58:22|24688.44
09:58:24|24688.44
09:58:26|24688.44
09:58:26|24688.44
09:58:27|24688.44
09:58:28|24688.44
09:58:29|24688.44
09:58:31|24688.44
09:58:32|24688.44
09:58:33|24688.44
09:58:34|24688.44
09:58:35|24688.45
09:58:36|24688.44
09:58:36|24688.45
09:58:38|24688.45
09:58:39|24688.45
09:58:39|24688.45
09:58:41|24688.45
09:58:42|24688.45
09:58:42|24688.45
09:58:44|24688.45
09:58:44|24688.45
09:58:45|24688.49
09:58:47|24689.41
09:58:48|24689.41
09:58:49|24689.41
09:58:50|24690.11
09:58:50|24690.11
09:58:52|24690.11
09:58:53|24690.11
09:58:54|24690.11
09:58:55|24690.11
09:58:56|24690.11
09:58:57|24690.1
09:58:58|24690.1
09:58:59|24690.1
09:58:59|24690.11
09:59:01|24690.11
09:59:02|24690.11
09:59:03|24690.1
09:59:04|24690.1
09:59:05|24693.34
09:59:06|24693.34
09:59:07|24693.34
09:59:08|24693.34
09:59:09|24693.25
09:59:10|24693.25
09:59:11|24693.25
09:59:12|24693.25
09:59:13|24693.25
09:59:14|24693.25
09:59:15|24693.25
09:59:16|24693.24
09:59:17|24693.24
09:59:18|24693.24
09:59:19|24693.24
09:59:20|24693.24
09:59:21|24693.24
09:59:22|24693.24
09:59:23|24689.42
09:59:24|24689.42
09:59:26|24689.42
09:59:26|24689.42
09:59:27|24689.42
09:59:28|24689.42
09:59:29|24686.08
09:59:30|24686.09
09:59:31|24686.09
09:59:32|24686.09
09:59:33|24686.09
09:59:34|24686.09
09:59:35|24686.09
09:59:36|24686.09
09:59:37|24686.08
09:59:38|24686.08
09:59:40|24686.08
09:59:40|24686.07
09:59:41|24686.07
09:59:42|24686.07
09:59:43|24686.07
09:59:44|24685.12
09:59:46|24685.12
09:59:46|24685.12
09:59:48|24685.12
09:59:49|24685.12
09:59:49|24683.2
09:59:51|24683.2
09:59:52|24683.2
09:59:52|24683.2
09:59:53|24683.2
09:59:54|24683.2
09:59:55|24683.2
09:59:57|24683.2
09:59:57|24683.19
09:59:58|24683.19
10:00:00|24683.19
10:00:00|24683.19
10:00:02|24683.19
10:00:03|24683.19
10:00:03|24683.19
10:00:04|24683.19
10:00:06|24683.19
10:00:07|24683.2
10:00:07|24683.2
10:00:08|24683.2
10:00:09|24683.2
10:00:10|24680.51
10:00:11|24680.51
10:00:12|24680.51
10:00:14|24680.51
10:00:14|24680.51
10:00:15|24680.51
10:00:16|24680.51
10:00:18|24680.51
10:00:19|24680.51
10:00:20|24680.51
10:00:20|24680.51
10:00:22|24680.51
10:00:23|24680.51
10:00:23|24680.51
10:00:24|24680.51
10:00:26|24680.51
10:00:27|24680.51
10:00:28|24680.51
10:00:29|24680.51
10:00:30|24680.51
10:00:31|24680.51
10:00:32|24680.51
10:00:33|24680.51
10:00:34|24680.51
10:00:35|24680.51
10:00:36|24686.84
10:00:37|24683.41
10:00:38|24683.41
10:00:39|24683.4
10:00:40|24683.4
10:00:41|24683.4
10:00:42|24683.4
10:00:43|24683.41
10:00:44|24683.41
10:00:45|24683.41
10:00:46|24683.41
10:00:47|24686.56
10:00:48|24686.56
10:00:49|24686.56
10:00:50|24686.56
10:00:51|24686.56
10:00:52|24686.56
10:00:53|24686.56
10:00:54|24686.56
10:00:55|24686.56
10:00:56|24686.56
10:00:57|24686.56
10:00:58|24686.55
10:01:00|24686.55
10:01:00|24686.56
10:01:01|24686.56
10:01:02|24686.55
10:01:03|24686.55
10:01:05|24686.55
10:01:05|24686.56
10:01:06|24686.56
10:01:07|24686.56
10:01:08|24686.85
10:01:09|24686.85
10:01:10|24686.85
10:01:11|24686.86
10:01:12|24686.85
10:01:13|24686.85
10:01:14|24686.85
10:01:15|24686.85
10:01:16|24686.86
10:01:17|24686.86
10:01:18|24686.86
10:01:19|24686.86
10:01:21|24686.86
10:01:21|24686.86
10:01:22|24686.86
10:01:23|24686.85
10:01:24|24686.85
10:01:25|24686.85
10:01:26|24686.85
10:01:28|24686.85
10:01:29|24686.85
10:01:29|24686.85
10:01:31|24690.91
10:01:32|24690.91
10:01:33|24690.91
10:01:34|24690.91
10:01:35|24690.91
10:01:36|24690.91
10:01:37|24690.91
10:01:38|24690.91
10:01:39|24690.91
10:01:40|24690.91
10:01:41|24690.91
10:01:42|24690.91
10:01:43|24690.91
10:01:44|24690.91
10:01:45|24690.91
10:01:46|24690.91
10:01:47|24690.91
10:01:48|24690.91
10:01:49|24690.88
10:01:50|24690.88
10:01:51|24690.88
10:01:52|24690.88
10:01:53|24687.69
10:01:54|24687.69
10:01:55|24687.69
10:01:57|24686.53
10:01:57|24685.04
10:01:58|24685.04
10:01:59|24685.04
10:02:00|24685.04
10:02:01|24685.04
10:02:02|24685.04
10:02:03|24685.04
10:02:04|24685.04
10:02:05|24685.03
10:02:06|24685.03
10:02:07|24685.03
10:02:08|24685.03
10:02:09|24685.03
10:02:10|24685.03
10:02:11|24685.03
10:02:12|24685.03
10:02:13|24685.03
10:02:14|24685.04
10:02:15|24685.04
10:02:16|24685.03
10:02:17|24686.27
10:02:18|24686.27
10:02:19|24687.06
10:02:20|24687.06
10:02:21|24687.06
10:02:22|24687.06
10:02:23|24687.06
10:02:24|24687.06
10:02:25|24687.06
10:02:26|24687.06
10:02:28|24687.06
10:02:29|24687.06
10:02:30|24687.06
10:02:31|24687.06
10:02:32|24687.05
10:02:33|24687.05
10:02:34|24687.05
10:02:35|24687.05
10:02:36|24687.05
10:02:37|24687.05
10:02:38|24687.05
10:02:39|24687.05
10:02:40|24687.05
10:02:41|24687.05
10:02:42|24687.05
10:02:43|24687.05
10:02:44|24687.05
10:02:44|24687.05
10:02:46|24687.06
10:02:47|24687.06
10:02:48|24687.06
10:02:49|24687.06
10:02:51|24687.06
10:02:51|24687.06
10:02:52|24687.06
10:02:53|24687.05
10:02:54|24687.05
10:02:56|24687.05
10:02:56|24687.06
10:02:57|24687.06
10:02:58|24687.06
10:02:59|24687.06
10:03:01|24687.06
10:03:01|24687.06
10:03:02|24687.06
10:03:03|24687.06
10:03:04|24687.06
10:03:05|24687.06
10:03:07|24687.06
10:03:08|24687.06
10:03:09|24687.06
10:03:10|24687.05
10:03:11|24687.05
10:03:11|24687.05
10:03:13|24687.05
10:03:13|24687.05
10:03:14|24687.05
10:03:16|24687.05
10:03:16|24687.05
10:03:18|24687.05
10:03:18|24687.05
10:03:19|24687.06
10:03:21|24687.06
10:03:21|24687.24
10:03:23|24687.24
10:03:23|24687.24
10:03:24|24687.24
10:03:25|24687.24
10:03:26|24687.24
10:03:27|24687.24
10:03:29|24687.24
10:03:30|24687.24
10:03:31|24687.24
10:03:32|24687.24
10:03:33|24687.25
10:03:34|24687.25
10:03:35|24687.25
10:03:36|24687.25
10:03:37|24687.25
10:03:38|24687.25
10:03:39|24687.25
10:03:40|24687.25
10:03:41|24687.25
10:03:42|24687.25
10:03:43|24687.25
10:03:44|24687.25
10:03:45|24687.25
10:03:46|24687.25
10:03:47|24687.25
10:03:48|24687.25
10:03:49|24687.25
10:03:50|24687.07
10:03:51|24687.07
10:03:52|24687.24
10:03:53|24687.24
10:03:54|24687.24
10:03:55|24687.24
10:03:56|24687.24
10:03:57|24687.24
10:03:58|24685.05
10:03:59|24687.1
10:04:00|24687.1
10:04:01|24687.1
10:04:02|24687.1
10:04:03|24687.1
10:04:04|24687.1
10:04:05|24687.1
10:04:06|24687.1
10:04:07|24687.1
10:04:08|24687.1
10:04:09|24687.1
10:04:10|24685.06
10:04:11|24685.06
10:04:12|24685.06
10:04:13|24685.03
10:04:14|24685.03
10:04:15|24681.9
10:04:16|24681.9
10:04:17|24678.2
10:04:18|24678.2
10:04:19|24678.2
10:04:20|24678.2
10:04:21|24678.2
10:04:22|24678.2
10:04:23|24678.2
10:04:24|24678.21
10:04:25|24678.2
10:04:26|24678.2
10:04:27|24678.2
10:04:28|24678.2
10:04:29|24678.2
10:04:30|24678.2
10:04:32|24678.21
10:04:33|24678.21
10:04:34|24678.21
10:04:35|24678.21
10:04:36|24678.21
10:04:36|24678.21
10:04:38|24678.21
10:04:39|24678.21
10:04:40|24678.21
10:04:41|24678.21
10:04:41|24678.2
10:04:42|24678.2
10:04:43|24678.2
10:04:45|24678.21
10:04:46|24678.21
10:04:47|24678.21
10:04:47|24678.21
10:04:49|24678.21
10:04:50|24678.21
10:04:51|24678.21
10:04:52|24678.21
10:04:53|24678.21
10:04:54|24678.21
10:04:55|24678.21
10:04:56|24678.21
10:04:57|24678.21
10:04:58|24678.21
10:04:59|24678.21
10:04:59|24678.21
10:05:01|24678.2
10:05:02|24678.2
10:05:03|24678.2
10:05:03|24678.2
10:05:05|24678.2
10:05:06|24678.2
10:05:07|24678.2
10:05:08|24678.2
10:05:09|24678.2
10:05:10|24678.2
10:05:11|24678.2
10:05:12|24678.19
10:05:13|24671.84
10:05:14|24671.3
10:05:15|24671.3
10:05:15|24671.3
10:05:17|24671.3
10:05:18|24671.3
10:05:19|24668.44
10:05:20|24668.44
10:05:20|24668.67
10:05:22|24668.67
10:05:23|24668.67
10:05:23|24668.67
10:05:24|24668.67
10:05:26|24668.67
10:05:26|24668.67
10:05:27|24668.68
10:05:29|24668.68
10:05:29|24668.68
10:05:31|24668.68
10:05:32|24668.68
10:05:34|24668.68
10:05:34|24668.68
10:05:36|24668.68
10:05:37|24668.68
10:05:38|24668.68
10:05:39|24668.68
10:05:40|24672.94
10:05:41|24672.94
10:05:42|24672.94
10:05:43|24672.94
10:05:44|24672.94
10:05:45|24672.94
10:05:46|24672.94
10:05:47|24672.94
10:05:48|24685.01
10:05:49|24683.74
10:05:50|24683.74
10:05:51|24683.75
10:05:52|24680.13
10:05:53|24679.4
10:05:54|24679.4
10:05:55|24679.4
10:05:56|24679.4
10:05:57|24679.1
10:05:58|24679.11
10:05:59|24679.11
10:06:00|24679.11
10:06:01|24679.11
10:06:03|24679.11
10:06:04|24678.59
10:06:04|24678.59
10:06:05|24678.59
10:06:06|24687.23
10:06:07|24687.23
10:06:08|24687.23
10:06:09|24687.23
10:06:10|24686.85
10:06:11|24686.85
10:06:12|24686.85
10:06:13|24686.85
10:06:14|24686.85
10:06:15|24686.85
10:06:16|24686.85
10:06:17|24686.85
10:06:18|24686.85
10:06:20|24686.85
10:06:20|24686.85
10:06:21|24686.85
10:06:22|24686.85
10:06:23|24686.85
10:06:24|24687.09
10:06:25|24687.09
10:06:26|24687.09
10:06:27|24687.07
10:06:28|24687.07
10:06:29|24687.07
10:06:30|24687.07
10:06:32|24687.07
10:06:33|24687.07
10:06:34|24687.07
10:06:35|24687.07
10:06:36|24687.07
10:06:38|24687.07
10:06:38|24687.07
10:06:39|24687.07
10:06:40|24687.08
10:06:41|24687.23
10:06:43|24687.24
10:06:43|24687.24
10:06:44|24687.24
10:06:45|24687.24
10:06:46|24687.24
10:06:48|24687.24
10:06:48|24687.23
10:06:49|24687.23
10:06:50|24687.23
10:06:51|24687.23
10:06:53|24687.23
10:06:53|24687.24
10:06:54|24687.24
10:06:55|24687.24
10:06:56|24687.24
10:06:58|24687.24
10:06:58|24687.24
10:06:59|24687.24
10:07:00|24687.23
10:07:01|24687.23
10:07:02|24687.23
10:07:03|24687.23
10:07:04|24687.48
10:07:05|24689.78
10:07:06|24689.78
10:07:07|24689.78
10:07:09|24688.19
10:07:09|24688.19
10:07:10|24688.19
10:07:12|24688.19
10:07:12|24688.19
10:07:13|24688.19
10:07:14|24688.19
10:07:16|24688.19
10:07:16|24688.19
10:07:17|24688.15
10:07:18|24688.15
10:07:20|24688.15
10:07:20|24688.15
10:07:21|24688.14
10:07:23|24688.14
10:07:23|24688.15
10:07:24|24688.15
10:07:25|24688.15
10:07:26|24688.14
10:07:28|24688.14
10:07:29|24688.14
10:07:29|24688.14
10:07:31|24688.14
10:07:31|24688.14
10:07:33|24688.14
10:07:35|24688.14
10:07:35|24688.14
10:07:36|24688.14
10:07:37|24688.14
10:07:38|24688.14
10:07:40|24688.14
10:07:41|24688.14
10:07:42|24688.14
10:07:43|24688.14
10:07:44|24688.14
10:07:44|24688.14
10:07:45|24688.14
10:07:46|24688.14
10:07:48|24688.14
10:07:49|24688.14
10:07:49|24688.14
10:07:50|24689.81
10:07:52|24689.81
10:07:53|24689.81
10:07:54|24689.81
10:07:55|24691.77
10:07:56|24691.77
10:07:57|24691.77
10:07:58|24691.77
10:07:58|24691.77
10:07:59|24691.77
10:08:01|24691.77
10:08:02|24691.77
10:08:02|24691.77
10:08:04|24691.77
10:08:05|24691.77
10:08:06|24691.77
10:08:07|24691.77
10:08:08|24691.77
10:08:09|24691.77
10:08:10|24691.77
10:08:10|24687.26
10:08:12|24687.26
10:08:12|24687.26
10:08:14|24687.16
10:08:15|24687.16
10:08:15|24687.16
10:08:16|24687.16
10:08:17|24687.16
10:08:19|24687.16
10:08:20|24686.21
10:08:21|24686.21
10:08:22|24686.21
10:08:23|24686.22
10:08:23|24686.22
10:08:25|24686.22
10:08:26|24686.22
10:08:27|24686.22
10:08:28|24686.22
10:08:28|24686.22
10:08:30|24686.22
10:08:31|24686.21
10:08:32|24686.21
10:08:33|24686.21
10:08:34|24686.21
10:08:35|24686.21
10:08:36|24686.22
10:08:37|24686.21
10:08:38|24686.21
10:08:39|24686.21
10:08:41|24686.22
10:08:42|24686.22
10:08:43|24686.22
10:08:44|24686.22
10:08:45|24686.22
10:08:46|24686.22
10:08:47|24686.22
10:08:48|24686.22
10:08:49|24686.21
10:08:50|24686.21
10:08:51|24686.21
10:08:52|24686.22
10:08:53|24686.22
10:08:54|24686.22
10:08:55|24686.22
10:08:56|24686.22
10:08:57|24686.22
10:08:59|24686.22
10:08:59|24686.22
10:09:00|24686.22
10:09:02|24686.22
10:09:02|24686.22
10:09:03|24686.22
10:09:04|24686.22
10:09:05|24686.22
10:09:07|24682.61
10:09:07|24682.61
10:09:08|24682.61
10:09:09|24682.61
10:09:10|24682.61
10:09:11|24682.61
10:09:12|24682.61
10:09:13|24682.61
10:09:14|24682.6
10:09:15|24682.61
10:09:16|24682.6
10:09:17|24682.61
10:09:18|24682.61
10:09:19|24682.61
10:09:20|24682.61
10:09:21|24682.6
10:09:23|24681.91
10:09:23|24681.91
10:09:24|24681.91
10:09:25|24681.91
10:09:26|24681.91
10:09:27|24681.91
10:09:28|24681.91
10:09:29|24681.91
10:09:30|24681.91
10:09:31|24681.91
10:09:32|24681.91
10:09:33|24681.91
10:09:35|24681.91
10:09:36|24681.91
10:09:37|24681.91
10:09:38|24681.91
10:09:39|24681.91
10:09:40|24681.91
10:09:41|24681.91
10:09:42|24681.92
10:09:43|24681.92
10:09:44|24681.92
10:09:45|24681.92
10:09:46|24681.92
10:09:47|24681.92
10:09:48|24681.92
10:09:49|24681.92
10:09:50|24681.92
10:09:51|24681.92
10:09:52|24681.92
10:09:53|24681.92
10:09:54|24681.92
10:09:55|24681.92
10:09:56|24681.92
10:09:58|24681.92
10:09:58|24681.92
10:09:59|24681.92
10:10:00|24681.92
10:10:01|24682.39
10:10:02|24681.94
10:10:03|24681.94
10:10:04|24681.86
10:10:05|24681.86
10:10:06|24681.86
10:10:07|24681.9
10:10:08|24681.96
10:10:09|24681.95
10:10:10|24681.95
10:10:11|24681.95
10:10:12|24681.95
10:10:13|24681.96
10:10:14|24681.95
10:10:16|24678.68
10:10:17|24678.68
10:10:17|24678.68
10:10:19|24678.68
10:10:19|24678.68
10:10:20|24678.68
10:10:21|24678.67
10:10:23|24678.67
10:10:24|24678.67
10:10:25|24678.67
10:10:25|24678.67
10:10:27|24678.67
10:10:28|24678.68
10:10:28|24678.68
10:10:30|24678.68
10:10:31|24678.67
10:10:31|24678.67
10:10:33|24678.67
10:10:34|24678.68
10:10:34|24678.68
10:10:36|24678.68
10:10:38|24678.68
10:10:38|24678.68
10:10:39|24678.68
10:10:41|24678.68
10:10:42|24678.68
10:10:43|24678.68
10:10:44|24678.68
10:10:45|24678.67
10:10:46|24678.68
10:10:47|24678.68
10:10:48|24678.68
10:10:49|24678.68
10:10:50|24678.68
10:10:52|24678.68
10:10:52|24678.68
10:10:53|24678.69
10:10:54|24678.69
10:10:55|24678.69
10:10:57|24678.69
10:10:57|24678.68
10:10:58|24678.68
10:10:59|24678.69
10:11:00|24678.69
10:11:01|24678.69
10:11:02|24678.69
10:11:03|24678.69
10:11:05|24678.69
10:11:05|24678.68
10:11:07|24678.68
10:11:08|24678.68
10:11:09|24678.69
10:11:09|24678.69
10:11:10|24678.69
10:11:11|24678.69
10:11:12|24678.69
10:11:13|24678.69
10:11:15|24678.69
10:11:16|24678.68
10:11:17|24678.68
10:11:18|24678.68
10:11:19|24678.69
10:11:20|24678.69
10:11:20|24678.69
10:11:22|24678.69
10:11:22|24678.69
10:11:24|24678.7
10:11:25|24678.7
10:11:26|24678.7
10:11:27|24678.92
10:11:28|24678.92
10:11:29|24683.62
10:11:30|24683.62
10:11:31|24683.62
10:11:32|24683.61
10:11:33|24683.61
10:11:33|24683.61
10:11:34|24683.61
10:11:35|24683.61
10:11:36|24683.61
10:11:38|24683.62
10:11:38|24683.62
10:11:40|24683.62
10:11:41|24683.62
10:11:42|24688.33
10:11:43|24688.33
10:11:45|24688.33
10:11:45|24687.47
10:11:46|24687.47
10:11:47|24687.47
10:11:48|24687.47
10:11:49|24687.47
10:11:50|24687.47
10:11:52|24687.46
10:11:52|24687.46
10:11:53|24687.47
10:11:54|24687.47
10:11:55|24687.47
10:11:57|24687.47
10:11:58|24687.47
10:11:59|24687.47
10:11:59|24687.47
10:12:01|24687.47
10:12:02|24687.47
10:12:03|24687.47
10:12:04|24687.47
10:12:05|24687.47
10:12:05|24687.47
10:12:07|24687.47
10:12:08|24687.47
10:12:09|24687.47
10:12:10|24687.47
10:12:11|24687.46
10:12:12|24687.46
10:12:12|24687.46
10:12:14|24687.46
10:12:15|24687.46
10:12:15|24687.46
10:12:16|24687.46
10:12:18|24687.46
10:12:19|24687.46
10:12:20|24687.47
10:12:21|24687.47
10:12:22|24687.47
10:12:23|24687.47
10:12:23|24687.47
10:12:25|24687.47
10:12:26|24687.46
10:12:26|24687.46
10:12:28|24687.46
10:12:29|24687.47
10:12:30|24687.47
10:12:31|24687.46
10:12:31|24687.46
10:12:33|24687.46
10:12:33|24687.47
10:12:35|24687.47
10:12:36|24687.47
10:12:36|24687.47
10:12:38|24687.47
10:12:39|24687.47
10:12:40|24687.47
10:12:42|24687.47
10:12:42|24687.47
10:12:43|24687.47
10:12:44|24687.47
10:12:45|24687.46
10:12:46|24687.46
10:12:47|24687.46
10:12:48|24687.47
10:12:49|24687.47
10:12:50|24687.47
10:12:51|24687.47
10:12:52|24687.47
10:12:53|24687.47
10:12:54|24687.47
10:12:55|24687.47
10:12:56|24687.47
10:12:58|24687.47
10:12:58|24687.47
10:12:59|24687.47
10:13:00|24687.47
10:13:01|24687.47
10:13:02|24687.47
10:13:03|24687.47
10:13:04|24687.47
10:13:05|24687.46
10:13:06|24687.46
10:13:07|24687.46
10:13:08|24687.46
10:13:09|24687.46
10:13:10|24687.46
10:13:11|24687.46
10:13:12|24687.46
10:13:13|24687.46
10:13:14|24687.46
10:13:15|24687.46
10:13:16|24687.46
10:13:17|24687.46
10:13:18|24687.46
10:13:19|24687.46
10:13:20|24687.46
10:13:21|24687.46
10:13:22|24687.46
10:13:23|24687.46
10:13:25|24687.46
10:13:25|24687.46
10:13:26|24687.46
10:13:27|24687.46
10:13:28|24687.46
10:13:29|24687.46
10:13:30|24687.46
10:13:31|24687.46
10:13:32|24687.46
10:13:33|24687.47
10:13:34|24684.81
10:13:35|24682.23
10:13:36|24682.23
10:13:37|24682.23
10:13:39|24682.23
10:13:40|24681.92
10:13:41|24681.92
10:13:43|24681.9
10:13:44|24681.9
10:13:45|24681.89
10:13:46|24681.89
10:13:47|24681.89
10:13:48|24681.89
10:13:49|24681.89
10:13:50|24681.89
10:13:51|24681.9
10:13:52|24681.9
10:13:53|24681.9
10:13:55|24681.9
10:13:56|24681.9
10:13:56|24681.9
10:13:57|24681.9
10:13:59|24681.9
10:14:00|24681.9
10:14:01|24681.9
10:14:01|24681.9
10:14:03|24681.9
10:14:04|24681.9
10:14:05|24681.9
10:14:06|24679.17
10:14:07|24679.17
10:14:08|24679.17
10:14:09|24679.17
10:14:10|24679.17
10:14:11|24679.17
10:14:12|24679.17
10:14:13|24679.17
10:14:13|24679.17
10:14:15|24679.17
10:14:16|24679.17
10:14:17|24679.17
10:14:18|24679.17
10:14:19|24679.16
10:14:20|24679.16
10:14:20|24679.16
10:14:22|24679.16
10:14:23|24679.17
10:14:24|24679.17
10:14:24|24679.16
10:14:26|24679.2
10:14:26|24679.2
10:14:28|24679.2
10:14:29|24683.68
10:14:30|24683.69
10:14:31|24683.69
10:14:32|24683.69
10:14:33|24686.77
10:14:34|24686.77
10:14:35|24686.77
10:14:36|24686.77
10:14:36|24686.77
10:14:38|24686.77
10:14:38|24686.77
10:14:40|24686.8
10:14:41|24686.8
10:14:42|24686.8
10:14:44|24686.8
10:14:45|24686.8
10:14:45|24686.8
10:14:46|24686.8
10:14:48|24686.8
10:14:49|24686.79
10:14:50|24686.79
10:14:50|24686.79
10:14:52|24686.79
10:14:53|24686.79
10:14:54|24686.79
10:14:55|24686.79
10:14:56|24686.79
10:14:57|24686.79
10:14:57|24686.79
10:14:59|24686.79
10:15:00|24686.79
10:15:01|24686.79
10:15:02|24686.79
10:15:03|24686.79
10:15:04|24686.79
10:15:05|24686.79
10:15:05|24686.79
10:15:07|24686.79
10:15:08|24686.79
10:15:09|24686.79
10:15:09|24683.95
10:15:11|24679.57
10:15:11|24679.57
10:15:13|24678.69
10:15:14|24678.69
10:15:15|24678.69
10:15:16|24678.69
10:15:17|24678.69
10:15:18|24678.69
10:15:19|24678.69
10:15:20|24678.69
10:15:21|24678.69
10:15:22|24678.69
10:15:23|24678.69
10:15:24|24678.69
10:15:25|24678.69
10:15:26|24678.69
10:15:26|24678.69
10:15:27|24678.69
10:15:29|24678.69
10:15:30|24678.69
10:15:31|24678.69
10:15:31|24678.69
10:15:33|24678.69
10:15:34|24678.69
10:15:35|24678.69
10:15:36|24678.69
10:15:36|24678.69
10:15:38|24678.69
10:15:38|24678.69
10:15:40|24678.69
10:15:42|24683.62
10:15:42|24683.63
10:15:44|24683.63
10:15:45|24683.63
10:15:46|24683.63
10:15:47|24683.62
10:15:48|24683.62
10:15:49|24683.62
10:15:50|24683.62
10:15:51|24683.62
10:15:52|24683.62
10:15:53|24683.62
10:15:54|24683.62
10:15:55|24683.63
10:15:56|24683.63
10:15:57|24683.63
10:15:58|24683.63
10:15:59|24683.63
10:16:00|24683.63
10:16:01|24683.63
10:16:02|24683.63
10:16:03|24683.63
10:16:04|24683.63
10:16:05|24683.63
10:16:06|24683.63
10:16:07|24683.63
10:16:08|24683.63
10:16:09|24683.63
10:16:10|24683.63
10:16:11|24683.62
10:16:12|24683.62
10:16:13|24683.62
10:16:14|24683.62
10:16:15|24683.62
10:16:17|24683.62
10:16:17|24683.61
10:16:18|24683.61
10:16:20|24683.62
10:16:20|24683.62
10:16:21|24683.62
10:16:22|24683.62
10:16:23|24683.62
10:16:24|24683.62
10:16:25|24683.62
10:16:26|24683.61
10:16:27|24683.61
10:16:28|24683.61
10:16:29|24683.61
10:16:30|24683.6
10:16:31|24683.6
10:16:32|24683.6
10:16:33|24683.61
10:16:34|24683.61
10:16:35|24683.61
10:16:36|24683.61
10:16:37|24683.61
10:16:38|24683.61
10:16:39|24683.6
10:16:40|24683.6
10:16:42|24683.6
10:16:43|24683.61
10:16:44|24683.61
10:16:45|24683.61
10:16:46|24683.61
10:16:47|24683.61
10:16:48|24683.61
10:16:49|24683.61
10:16:50|24683.61
10:16:51|24683.61
10:16:52|24683.61
10:16:53|24683.61
10:16:54|24683.61
10:16:55|24683.61
10:16:56|24683.61
10:16:57|24683.61
10:16:59|24683.61
10:16:59|24683.61
10:17:00|24683.61
10:17:01|24683.61
10:17:02|24683.61
10:17:04|24683.61
10:17:04|24683.61
10:17:05|24683.61
10:17:06|24683.61
10:17:07|24683.61
10:17:08|24683.61
10:17:10|24683.61
10:17:10|24683.6
10:17:12|24683.61
10:17:13|24683.61
10:17:13|24683.61
10:17:14|24683.61
10:17:15|24683.6
10:17:17|24683.6
10:17:17|24683.6
10:17:18|24683.6
10:17:20|24688.54
10:17:20|24697.75
10:17:22|24697.75
10:17:22|24697.75
10:17:23|24697.75
10:17:24|24697.75
10:17:25|24697.75
10:17:26|24697.75
10:17:27|24697.75
10:17:28|24697.75
10:17:29|24697.75
10:17:30|24697.75
10:17:32|24697.75
10:17:32|24697.75
10:17:33|24697.75
10:17:34|24697.75
10:17:35|24698.33
10:17:36|24698.33
10:17:37|24698.32
10:17:38|24698.33
10:17:39|24698.33
10:17:41|24698.33
10:17:41|24698.33
10:17:43|24698.33
10:17:44|24698.32
10:17:45|24698.32
10:17:46|24698.32
10:17:47|24698.33
10:17:48|24698.33
10:17:49|24698.33
10:17:50|24698.33
10:17:51|24698.33
10:17:52|24698.33
10:17:53|24698.33
10:17:54|24698.33
10:17:55|24698.33
10:17:56|24698.33
10:17:57|24697.88
10:17:58|24697.88
10:17:59|24697.87
10:18:00|24697.87
10:18:01|24697.87
10:18:02|24697.88
10:18:03|24697.88
10:18:04|24697.88
10:18:05|24702.81
10:18:06|24702.2
10:18:07|24702.2
10:18:08|24702.82
10:18:09|24702.82
10:18:10|24702.82
10:18:11|24702.82
10:18:12|24702.82
10:18:13|24702.82
10:18:14|24702.82
10:18:15|24702.82
10:18:16|24702.82
10:18:17|24702.82
10:18:18|24702.82
10:18:19|24702.82
10:18:20|24702.82
10:18:21|24702.82
10:18:22|24702.82
10:18:23|24702.82
10:18:24|24702.82
10:18:25|24701.58
10:18:26|24701.58
10:18:27|24701.57
10:18:28|24701.57
10:18:29|24701.57
10:18:30|24701.57
10:18:31|24701.57
10:18:32|24701.57
10:18:33|24701.58
10:18:34|24701.58
10:18:35|24701.58
10:18:36|24701.58
10:18:37|24701.58
10:18:38|24701.58
10:18:39|24701.58
10:18:40|24701.57
10:18:41|24701.57
10:18:42|24701.58
10:18:43|24701.58
10:18:45|24701.58
10:18:46|24701.58
10:18:47|24701.58
10:18:48|24701.58
10:18:49|24701.58
10:18:50|24701.58
10:18:51|24701.58
10:18:52|24701.58
10:18:53|24701.57
10:18:53|24701.47
10:18:55|24701.57
10:18:56|24701.57
10:18:57|24701.58
10:18:58|24701.58
10:18:59|24701.58
10:19:00|24701.58
10:19:01|24701.58
10:19:02|24701.58
10:19:03|24701.58
10:19:04|24701.58
10:19:05|24701.58
10:19:06|24701.58
10:19:07|24701.58
10:19:08|24701.58
10:19:09|24701.58
10:19:11|24701.58
10:19:11|24701.58
10:19:12|24706.52
10:19:13|24706.52
10:19:14|24706.52
10:19:16|24706.52
10:19:16|24706.52
10:19:17|24706.52
10:19:19|24706.51
10:19:19|24706.51
10:19:20|24706.51
10:19:21|24706.51
10:19:22|24706.51
10:19:24|24706.51
10:19:25|24706.51
10:19:26|24706.52
10:19:27|24706.52
10:19:27|24706.52
10:19:29|24706.52
10:19:29|24706.52
10:19:30|24706.52
10:19:31|24706.52
10:19:32|24706.52
10:19:34|24706.52
10:19:35|24706.52
10:19:35|24706.52
10:19:36|24706.51
10:19:38|24706.52
10:19:38|24706.52
10:19:40|24706.52
10:19:40|24708.92
10:19:41|24708.92
10:19:42|24708.92
10:19:43|24708.92
10:19:45|24708.92
10:19:46|24708.92
10:19:47|24708.92
10:19:49|24708.92
10:19:50|24708.92
10:19:52|24708.92
10:19:52|24708.92
10:19:53|24708.91
10:19:54|24708.91
10:19:55|24708.91
10:19:56|24708.91
10:19:57|24708.51
10:19:58|24708.52
10:19:59|24708.52
10:20:01|24708.52
10:20:01|24706.03
10:20:02|24706.03
10:20:04|24705.2
10:20:05|24705.2
10:20:05|24705.2
10:20:06|24705.2
10:20:07|24705.2
10:20:08|24705.2
10:20:10|24705.21
10:20:10|24705.21
10:20:11|24705.21
10:20:12|24705.21
10:20:14|24705.21
10:20:15|24705.21
10:20:15|24705.21
10:20:16|24705.21
10:20:17|24705.21
10:20:18|24705.21
10:20:20|24705.21
10:20:21|24705.21
10:20:22|24705.21
10:20:22|24705.21
10:20:24|24705.21
10:20:25|24705.21
10:20:26|24705.21
10:20:27|24709.84
10:20:28|24709.84
10:20:29|24709.84
10:20:30|24709.84
10:20:31|24709.83
10:20:32|24709.83
10:20:33|24701.61
10:20:34|24701.61
10:20:35|24701.61
10:20:36|24701.61
10:20:37|24703.7
10:20:38|24703.7
10:20:39|24700.73
10:20:40|24700.73
10:20:41|24699.34
10:20:42|24699.34
10:20:43|24698.01
10:20:44|24698.01
10:20:45|24698.04
10:20:47|24698.02
10:20:47|24698.02
10:20:48|24698.02
10:20:49|24698.02
10:20:50|24698.01
10:20:51|24698.02
10:20:52|24698.02
10:20:53|24698.02
10:20:54|24698.32
10:20:55|24698.32
10:20:56|24698.32
10:20:57|24698.02
10:20:58|24698.02
10:20:59|24698.02
10:21:00|24698.02
10:21:01|24698.02
10:21:02|24698.02
10:21:03|24698.02
10:21:05|24698.02
10:21:06|24698.02
10:21:06|24698.02
10:21:08|24698.02
10:21:09|24698.02
10:21:10|24698.02
10:21:11|24698.
10:21:12|24698.
10:21:12|24698.
10:21:13|24698.
10:21:14|24698.
10:21:15|24698.
10:21:17|24698.
10:21:17|24698.
10:21:19|24698.
10:21:20|24698.
10:21:20|24698.
10:21:22|24698.
10:21:22|24698.
10:21:23|24698.
10:21:25|24698.
10:21:26|24698.
10:21:26|24698.
10:21:27|24698.
10:21:28|24698.
10:21:29|24698.
10:21:31|24698.
10:21:31|24698.
10:21:33|24698.
10:21:33|24698.
10:21:34|24698.
10:21:35|24698.
10:21:36|24698.
10:21:37|24698.
10:21:39|24698.
10:21:39|24698.
10:21:40|24698.
10:21:41|24698.
10:21:42|24692.99
10:21:43|24692.99
10:21:44|24692.99
10:21:45|24692.99
10:21:47|24692.99
10:21:48|24692.99
10:21:50|24692.99
10:21:50|24692.99
10:21:51|24692.99
10:21:52|24692.99
10:21:54|24692.99
10:21:54|24692.99
10:21:55|24692.99
10:21:56|24692.99
10:21:57|24692.99
10:21:58|24692.99
10:21:59|24692.69
10:22:00|24692.69
10:22:01|24692.69
10:22:02|24692.69
10:22:03|24692.69
10:22:05|24692.69
10:22:05|24692.69
10:22:06|24692.69
10:22:07|24692.69
10:22:08|24692.69
10:22:09|24692.69
10:22:10|24692.69
10:22:11|24692.69
10:22:12|24692.69
10:22:13|24692.69
10:22:14|24692.69
10:22:16|24692.69
10:22:16|24692.69
10:22:17|24692.69
10:22:18|24692.69
10:22:19|24692.69
10:22:20|24692.69
10:22:21|24692.69
10:22:22|24692.69
10:22:23|24692.69
10:22:24|24692.69
10:22:25|24692.69
10:22:26|24692.69
10:22:27|24692.69
10:22:28|24692.69
10:22:29|24692.69
10:22:30|24692.69
10:22:31|24692.69
10:22:32|24692.69
10:22:33|24692.69
10:22:34|24692.69
10:22:35|24692.69
10:22:36|24692.69
10:22:37|24692.69
10:22:38|24692.69
10:22:39|24692.69
10:22:40|24692.69
10:22:41|24692.69
10:22:43|24692.69
10:22:43|24692.69
10:22:44|24692.69
10:22:45|24692.69
10:22:46|24692.69
10:22:48|24692.69
10:22:49|24692.69
10:22:51|24692.69
10:22:51|24692.69
10:22:53|24692.67
10:22:54|24692.67
10:22:55|24692.67
10:22:55|24690.25
10:22:57|24691.24
10:22:58|24691.24
10:22:59|24691.24
10:23:00|24691.24
10:23:01|24690.61
10:23:02|24690.61
10:23:03|24690.52
10:23:04|24690.52
10:23:05|24690.52
10:23:06|24686.14
10:23:07|24686.13
10:23:08|24686.13
10:23:09|24686.13
10:23:10|24686.13
10:23:11|24682.58
10:23:12|24682.58
10:23:13|24682.56
10:23:14|24682.56
10:23:15|24682.56
10:23:16|24682.56
10:23:17|24682.56
10:23:18|24682.56
10:23:19|24682.56
10:23:20|24682.56
10:23:21|24682.56
10:23:22|24681.95
10:23:23|24681.96
10:23:24|24682.18
10:23:25|24682.18
10:23:26|24682.18
10:23:27|24685.47
10:23:28|24685.47
10:23:30|24685.47
10:23:31|24685.47
10:23:31|24685.47
10:23:33|24685.47
10:23:33|24685.45
10:23:34|24685.45
10:23:35|24685.45
10:23:36|24685.45
10:23:38|24685.45
10:23:38|24685.45
10:23:40|24685.39
10:23:41|24685.39
10:23:42|24683.19
10:23:43|24683.19
10:23:44|24683.33
10:23:45|24683.33
10:23:46|24683.33
10:23:47|24683.33
10:23:48|24683.33
10:23:50|24683.33
10:23:51|24683.33
10:23:52|24683.33
10:23:53|24683.33
10:23:54|24683.33
10:23:55|24683.33
10:23:56|24683.33
10:23:57|24683.33
10:23:58|24683.33
10:24:00|24683.33
10:24:00|24683.33
10:24:01|24683.33
10:24:02|24683.31
10:24:03|24683.31
10:24:04|24683.3
10:24:05|24683.3
10:24:06|24683.3
10:24:08|24683.31
10:24:08|24683.31
10:24:10|24683.31
10:24:10|24683.31
10:24:12|24683.31
10:24:13|24683.31
10:24:13|24683.3
10:24:15|24683.31
10:24:15|24683.31
10:24:16|24683.31
10:24:17|24683.31
10:24:18|24683.31
10:24:19|24683.31
10:24:21|24683.31
10:24:21|24683.31
10:24:23|24683.31
10:24:24|24683.31
10:24:25|24683.31
10:24:26|24683.31
10:24:27|24683.31
10:24:28|24681.95
10:24:29|24681.95
10:24:29|24681.95
10:24:31|24679.41
10:24:32|24679.4
10:24:33|24679.41
10:24:33|24679.41
10:24:35|24679.41
10:24:35|24679.4
10:24:37|24679.4
10:24:38|24679.4
10:24:39|24679.4
10:24:40|24679.4
10:24:41|24672.34
10:24:42|24672.34
10:24:44|24672.34
10:24:44|24672.34
10:24:45|24672.34
10:24:46|24672.34
10:24:47|24672.34
10:24:48|24672.34
10:24:50|24672.34
10:24:51|24672.34
10:24:52|24672.34
10:24:53|24672.34
10:24:54|24672.34
10:24:55|24672.34
10:24:57|24672.35
10:24:57|24672.35
10:24:59|24672.35
10:24:59|24672.35
10:25:01|24672.35
10:25:02|24672.35
10:25:03|24672.35
10:25:04|24672.35
10:25:05|24676.52
10:25:07|24676.52
10:25:07|24676.52
10:25:08|24676.52
10:25:09|24675.38
10:25:10|24675.38
10:25:11|24675.38
10:25:12|24675.38
10:25:13|24675.38
10:25:14|24675.38
10:25:15|24675.38
10:25:16|24676.5
10:25:17|24676.5
10:25:18|24676.5
10:25:19|24679.53
10:25:20|24679.53
10:25:21|24680.27
10:25:23|24680.27
10:25:23|24680.27
10:25:24|24676.95
10:25:25|24676.95
10:25:26|24676.95
10:25:28|24676.95
10:25:28|24676.95
10:25:29|24676.95
10:25:30|24676.95
10:25:31|24676.95
10:25:32|24676.95
10:25:33|24676.95
10:25:34|24676.95
10:25:35|24676.95
10:25:36|24676.95
10:25:37|24676.95
10:25:38|24676.95
10:25:39|24676.95
10:25:40|24676.95
10:25:41|24676.95
10:25:42|24676.95
10:25:43|24676.95
10:25:44|24676.95
10:25:45|24676.95
10:25:46|24676.95
10:25:47|24676.95
10:25:48|24676.95
10:25:49|24676.95
10:25:51|24676.95
10:25:52|24676.95
10:25:53|24676.94
10:25:54|24676.94
10:25:55|24676.94
10:25:56|24676.94
10:25:57|24676.94
10:25:58|24676.94
10:25:59|24676.95
10:26:00|24676.95
10:26:01|24676.95
10:26:02|24676.95
10:26:04|24676.95
10:26:05|24676.95
10:26:06|24676.95
10:26:07|24676.95
10:26:08|24676.95
10:26:09|24676.95
10:26:10|24676.95
10:26:11|24676.95
10:26:12|24676.95
10:26:13|24676.95
10:26:14|24676.95
10:26:15|24676.95
10:26:15|24676.95
10:26:17|24676.95
10:26:18|24676.95
10:26:18|24676.95
10:26:20|24676.95
10:26:21|24676.94
10:26:22|24676.94
10:26:23|24676.94
10:26:24|24676.94
10:26:25|24676.99
10:26:26|24676.99
10:26:27|24676.99
10:26:28|24681.14
10:26:29|24681.14
10:26:30|24681.14
10:26:31|24681.14
10:26:32|24681.14
10:26:33|24681.15
10:26:34|24675.2
10:26:35|24674.28
10:26:36|24674.28
10:26:37|24675.26
10:26:38|24675.26
10:26:39|24675.26
10:26:40|24675.26
10:26:41|24675.26
10:26:42|24675.26
10:26:43|24675.26
10:26:44|24675.26
10:26:45|24675.26
10:26:46|24675.26
10:26:47|24675.26
10:26:48|24675.26
10:26:49|24675.26
10:26:50|24675.26
10:26:51|24675.26
10:26:53|24675.26
10:26:53|24675.26
10:26:54|24675.26
10:26:55|24675.26
10:26:56|24675.25
10:26:57|24675.25
10:26:58|24675.25
10:26:59|24675.26
10:27:00|24675.26
10:27:01|24675.25
10:27:02|24675.26
10:27:03|24675.26
10:27:05|24677.66
10:27:05|24677.66
10:27:06|24677.66
10:27:07|24677.66
10:27:08|24677.66
10:27:09|24677.66
10:27:10|24680.58
10:27:11|24680.58
10:27:12|24680.58
10:27:13|24680.58
10:27:14|24680.58
10:27:16|24680.58
10:27:16|24680.58
10:27:17|24680.58
10:27:18|24680.57
10:27:19|24680.57
10:27:20|24680.58
10:27:21|24680.58
10:27:22|24680.58
10:27:23|24680.58
10:27:24|24680.58
10:27:25|24680.58
10:27:26|24680.58
10:27:27|24680.58
10:27:28|24680.6
10:27:29|24680.6
10:27:30|24680.6
10:27:31|24680.6
10:27:33|24680.6
10:27:33|24680.6
10:27:34|24680.6
10:27:36|24680.6
10:27:36|24680.6
10:27:37|24680.6
10:27:39|24680.6
10:27:39|24680.6
10:27:41|24680.6
10:27:41|24680.6
10:27:43|24680.6
10:27:43|24680.6
10:27:44|24680.6
10:27:45|24680.6
10:27:47|24680.6
10:27:47|24680.6
10:27:48|24680.6
10:27:50|24680.6
10:27:50|24680.6
10:27:51|24680.6
10:27:53|24680.6
10:27:55|24680.6
10:27:55|24680.6
10:27:56|24680.6
10:27:57|24680.6
10:27:58|24680.6
10:27:59|24680.6
10:28:00|24680.6
10:28:01|24680.6
10:28:03|24680.6
10:28:04|24680.6
10:28:05|24680.6
10:28:06|24680.6
10:28:06|24680.6
10:28:08|24680.59
10:28:09|24680.59
10:28:10|24680.59
10:28:11|24680.59
10:28:12|24680.59
10:28:12|24680.59
10:28:13|24680.59
10:28:15|24680.59
10:28:16|24680.6
10:28:16|24680.6
10:28:17|24680.6
10:28:19|24680.6
10:28:20|24680.6
10:28:20|24680.6
10:28:21|24680.6
10:28:22|24680.6
10:28:23|24680.6
10:28:24|24680.6
10:28:25|24680.59
10:28:27|24680.59
10:28:27|24680.6
10:28:28|24680.6
10:28:30|24680.6
10:28:30|24680.6
10:28:32|24680.6
10:28:33|24683.25
10:28:34|24683.24
10:28:35|24683.24
10:28:36|24683.24
10:28:36|24683.24
10:28:37|24683.24
10:28:38|24683.25
10:28:39|24683.25
10:28:40|24683.25
10:28:41|24683.25
10:28:43|24683.25
10:28:43|24683.25
10:28:44|24683.25
10:28:45|24683.25
10:28:46|24683.25
10:28:47|24683.25
10:28:48|24683.25
10:28:50|24683.25
10:28:50|24683.25
10:28:51|24683.25
10:28:53|24683.25
10:28:54|24683.24
10:28:56|24683.25
10:28:57|24683.25
10:28:58|24683.24
10:28:59|24683.24
10:29:00|24683.24
10:29:01|24683.24
10:29:02|24683.24
10:29:03|24683.24
10:29:04|24683.24
10:29:05|24683.24
10:29:06|24683.24
10:29:07|24683.24
10:29:08|24683.24
10:29:09|24683.24
10:29:10|24683.25
10:29:11|24683.25
10:29:12|24684.14
10:29:13|24684.14
10:29:14|24684.14
10:29:15|24684.14
10:29:16|24684.14
10:29:17|24684.14
10:29:18|24684.14
10:29:19|24684.14
10:29:20|24684.14
10:29:21|24684.14
10:29:22|24684.14
10:29:23|24684.14
10:29:24|24684.14
10:29:25|24684.14
10:29:26|24684.14
10:29:27|24684.14
10:29:28|24684.14
10:29:29|24684.14
10:29:30|24684.14
10:29:31|24684.14
10:29:32|24684.14
10:29:33|24684.14
10:29:34|24684.14
10:29:35|24684.14
10:29:36|24684.13
10:29:37|24684.13
10:29:38|24684.13
10:29:39|24684.13
10:29:40|24684.13
10:29:41|24684.13
10:29:42|24684.13
10:29:43|24684.13
10:29:44|24684.13
10:29:45|24684.13
10:29:46|24684.14
10:29:47|24684.14
10:29:48|24684.14
10:29:49|24684.13
10:29:50|24684.14
10:29:51|24684.14
10:29:52|24684.14
10:29:53|24684.14
10:29:54|24684.14
10:29:55|24684.14
10:29:56|24684.14
10:29:57|24684.14
10:29:59|24684.14
10:29:59|24684.14
10:30:00|24684.38
10:30:02|24684.38
10:30:02|24684.38
10:30:03|24686.12
10:30:05|24686.12
10:30:05|24686.12
10:30:07|24686.12
10:30:07|24686.12
10:30:09|24687.97
10:30:10|24687.1
10:30:10|24687.1
10:30:12|24687.1
10:30:13|24687.1
10:30:14|24687.1
10:30:14|24687.1
10:30:16|24687.1
10:30:16|24687.1
10:30:17|24687.1
10:30:18|24687.1
10:30:19|24687.1
10:30:20|24687.1
10:30:24|24687.1
10:30:24|24687.1
10:30:25|24687.1
10:30:27|24687.1
10:30:27|24687.1
10:30:28|24687.1
10:30:29|24687.1
10:30:30|24687.1
10:30:32|24687.1
10:30:32|24687.1
10:30:33|24687.1
10:30:34|24687.1
10:30:35|24687.09
10:30:37|24687.09
10:30:37|24687.09
10:30:38|24687.09
10:30:40|24687.09
10:30:40|24687.09
10:30:41|24687.09
10:30:42|24687.09
10:30:43|24687.09
10:30:44|24687.1
10:30:45|24687.1
10:30:46|24687.1
10:30:48|24687.1
10:30:48|24687.1
10:30:49|24687.1
10:30:50|24687.1
10:30:51|24687.1
10:30:53|24687.1
10:30:53|24687.1
10:30:55|24687.1
10:30:56|24687.1
10:30:57|24687.1
10:30:58|24687.1
10:30:59|24687.1
10:31:00|24687.1
10:31:01|24687.1
10:31:03|24687.1
10:31:03|24687.1
10:31:04|24687.1
10:31:06|24687.1
10:31:06|24687.1
10:31:08|24687.1
10:31:08|24687.1
10:31:09|24687.1
10:31:10|24687.1
10:31:11|24687.1
10:31:12|24687.1
10:31:13|24687.1
10:31:15|24687.1
10:31:15|24687.1
10:31:16|24687.1
10:31:18|24687.1
10:31:19|24687.1
10:31:20|24687.09
10:31:20|24687.09
10:31:21|24687.09
10:31:23|24687.09
10:31:24|24687.09
10:31:25|24687.09
10:31:26|24687.09
10:31:27|24680.79
10:31:28|24680.79
10:31:29|24680.79
10:31:30|24680.79
10:31:31|24680.79
10:31:32|24680.32
10:31:33|24680.32
10:31:35|24682.04
10:31:35|24682.04
10:31:36|24682.04
10:31:37|24682.04
10:31:38|24682.04
10:31:39|24682.04
10:31:40|24682.04
10:31:41|24682.04
10:31:42|24682.04
10:31:43|24682.04
10:31:44|24682.04
10:31:45|24682.04
10:31:46|24682.04
10:31:47|24682.04
10:31:48|24682.04
10:31:49|24682.04
10:31:50|24679.4
10:31:51|24679.4
10:31:52|24679.4
10:31:53|24679.4
10:31:54|24679.4
10:31:55|24680.39
10:31:57|24680.39
10:31:57|24680.39
10:31:59|24680.38
10:32:00|24680.38
10:32:01|24680.38
10:32:02|24680.4
10:32:03|24680.4
10:32:04|24680.4
10:32:05|24680.4
10:32:06|24680.4
10:32:07|24680.4
10:32:08|24680.4
10:32:09|24680.4
10:32:10|24680.39
10:32:11|24680.39
10:32:12|24680.39
10:32:13|24680.39
10:32:14|24680.39
10:32:15|24680.39
10:32:16|24680.39
10:32:18|24680.39
10:32:18|24680.39
10:32:19|24680.39
10:32:21|24680.39
10:32:22|24680.39
10:32:23|24680.39
10:32:24|24680.39
10:32:25|24680.39
10:32:26|24680.4
10:32:26|24680.4
10:32:28|24680.4
10:32:29|24680.4
10:32:30|24680.4
10:32:31|24680.4
10:32:32|24680.4
10:32:33|24680.4
10:32:34|24680.4
10:32:35|24680.4
10:32:36|24680.4
10:32:37|24680.4
10:32:38|24680.4
10:32:39|24680.4
10:32:40|24680.4
10:32:41|24680.4
10:32:42|24680.4
10:32:43|24680.4
10:32:44|24680.4
10:32:45|24680.4
10:32:46|24680.4
10:32:47|24680.37
10:32:49|24680.37
10:32:49|24680.37
10:32:50|24680.37
10:32:51|24680.37
10:32:52|24680.37
10:32:53|24680.37
10:32:54|24680.37
10:32:55|24680.37
10:32:56|24680.37
10:32:58|24680.39
10:32:59|24680.4
10:33:00|24680.4
10:33:02|24680.4
10:33:02|24680.4
10:33:03|24680.4
10:33:05|24680.4
10:33:06|24680.4
10:33:07|24680.4
10:33:08|24680.4
10:33:08|24680.39
10:33:10|24680.39
10:33:11|24676.81
10:33:12|24676.81
10:33:13|24676.81
10:33:14|24676.81
10:33:15|24676.8
10:33:16|24676.8
10:33:17|24676.8
10:33:17|24675.6
10:33:19|24675.59
10:33:20|24675.59
10:33:21|24675.59
10:33:21|24675.59
10:33:23|24675.59
10:33:24|24675.59
10:33:24|24675.59
10:33:25|24675.59
10:33:27|24675.59
10:33:28|24675.59
10:33:29|24675.59
10:33:30|24675.59
10:33:31|24675.59
10:33:32|24675.59
10:33:34|24675.59
10:33:34|24675.48
10:33:35|24675.48
10:33:37|24675.48
10:33:38|24675.48
10:33:39|24675.48
10:33:39|24675.48
10:33:41|24675.48
10:33:41|24675.48
10:33:42|24675.48
10:33:43|24675.48
10:33:44|24675.48
10:33:45|24675.48
10:33:46|24675.48
10:33:48|24675.48
10:33:49|24675.48
10:33:49|24675.5
10:33:51|24675.5
10:33:51|24675.5
10:33:52|24675.5
10:33:53|24678.26
10:33:54|24678.26
10:33:55|24678.3
10:33:56|24678.3
10:33:57|24678.3
10:33:59|24678.3
10:34:00|24678.3
10:34:01|24678.3
10:34:02|24678.26
10:34:03|24678.26
10:34:04|24678.26
10:34:05|24678.26
10:34:06|24678.26
10:34:07|24678.26
10:34:08|24678.26
10:34:09|24678.26
10:34:10|24678.26
10:34:11|24678.26
10:34:12|24678.26
10:34:13|24678.26
10:34:14|24678.26
10:34:15|24678.26
10:34:16|24678.26
10:34:17|24678.25
10:34:18|24678.25
10:34:19|24678.25
10:34:20|24678.26
10:34:21|24678.26
10:34:22|24678.26
10:34:23|24678.26
10:34:24|24678.26
10:34:26|24678.26
10:34:26|24678.26
10:34:27|24678.26
10:34:29|24678.26
10:34:29|24678.25
10:34:30|24678.26
10:34:31|24678.25
10:34:32|24678.25
10:34:33|24678.25
10:34:34|24678.25
10:34:35|24678.25
10:34:36|24678.25
10:34:37|24678.25
10:34:38|24678.25
10:34:39|24678.25
10:34:40|24678.26
10:34:41|24678.3
10:34:42|24678.3
10:34:43|24678.3
10:34:44|24678.3
10:34:45|24678.3
10:34:46|24678.3
10:34:47|24678.3
10:34:48|24678.3
10:34:49|24678.3
10:34:50|24678.3
10:34:51|24678.3
10:34:52|24678.3
10:34:53|24678.3
10:34:54|24678.3
10:34:55|24683.38
10:34:56|24683.38
10:34:57|24681.35
10:34:58|24681.35
10:35:00|24681.35
10:35:01|24680.74
10:35:02|24680.7
10:35:03|24679.98
10:35:04|24679.95
10:35:05|24679.64
10:35:05|24679.64
10:35:07|24679.64
10:35:08|24679.64
10:35:09|24679.64
10:35:10|24679.64
10:35:11|24679.64
10:35:13|24679.65
10:35:14|24679.65
10:35:15|24679.65
10:35:16|24679.65
10:35:17|24679.65
10:35:18|24679.65
10:35:19|24679.65
10:35:20|24678.7
10:35:21|24678.7
10:35:22|24678.7
10:35:23|24678.7
10:35:24|24678.7
10:35:25|24678.69
10:35:26|24678.69
10:35:27|24678.69
10:35:28|24678.69
10:35:29|24678.69
10:35:30|24678.69
10:35:31|24678.69
10:35:32|24678.69
10:35:34|24678.69
10:35:34|24678.69
10:35:35|24678.25
10:35:36|24678.25
10:35:37|24678.25
10:35:39|24678.25
10:35:39|24678.25
10:35:40|24678.25
10:35:41|24678.25
10:35:42|24678.25
10:35:44|24678.25
10:35:44|24678.25
10:35:45|24678.24
10:35:46|24678.25
10:35:47|24678.25
10:35:49|24678.25
10:35:49|24678.25
10:35:50|24678.25
10:35:51|24678.25
10:35:52|24678.24
10:35:53|24678.24
10:35:54|24678.24
10:35:55|24678.3
10:35:56|24678.3
10:35:57|24678.3
10:35:58|24678.3
10:36:00|24686.
10:36:00|24686.
10:36:02|24684.47
10:36:03|24684.47
10:36:04|24684.47
10:36:05|24684.48
10:36:06|24684.48
10:36:07|24684.48
10:36:08|24684.48
10:36:09|24684.48
10:36:10|24684.48
10:36:11|24684.48
10:36:12|24684.48
10:36:13|24684.48
10:36:14|24684.48
10:36:15|24684.47
10:36:16|24684.47
10:36:17|24684.47
10:36:18|24684.47
10:36:19|24684.47
10:36:20|24684.48
10:36:21|24684.48
10:36:22|24684.48
10:36:23|24684.47
10:36:24|24684.47
10:36:26|24685.49
10:36:26|24685.49
10:36:27|24685.49
10:36:28|24685.49
10:36:30|24685.49
10:36:31|24685.49
10:36:31|24685.49
10:36:32|24685.49
10:36:34|24685.44
10:36:35|24685.44
10:36:35|24685.44
10:36:36|24685.44
10:36:38|24685.44
10:36:39|24685.44
10:36:39|24685.44
10:36:41|24685.45
10:36:41|24685.45
10:36:42|24685.45
10:36:43|24685.44
10:36:44|24685.44
10:36:45|24685.44
10:36:46|24685.44
10:36:47|24685.44
10:36:49|24685.4
10:36:50|24685.4
10:36:51|24685.4
10:36:51|24685.4
10:36:52|24685.4
10:36:53|24684.5
10:36:55|24684.5
10:36:55|24684.5
10:36:57|24684.5
10:36:57|24684.5
10:36:58|24684.5
10:36:59|24684.47
10:37:00|24684.47
10:37:02|24684.47
10:37:03|24684.47
10:37:05|24684.47
10:37:05|24684.47
10:37:06|24684.47
10:37:08|24684.47
10:37:09|24684.47
10:37:10|24684.48
10:37:10|24684.48
10:37:12|24684.48
10:37:12|24684.48
10:37:13|24684.48
10:37:15|24684.48
10:37:16|24684.48
10:37:17|24684.48
10:37:17|24684.48
10:37:18|24684.48
10:37:19|24684.48
10:37:20|24684.48
10:37:22|24684.47
10:37:22|24684.47
10:37:24|24684.47
10:37:25|24684.47
10:37:26|24683.77
10:37:27|24683.77
10:37:28|24683.76
10:37:29|24682.72
10:37:30|24682.72
10:37:31|24682.72
10:37:32|24682.72
10:37:33|24682.72
10:37:34|24682.72
10:37:35|24682.72
10:37:36|24682.72
10:37:37|24682.72
10:37:38|24682.72
10:37:39|24682.72
10:37:40|24682.72
10:37:41|24682.72
10:37:42|24682.72
10:37:43|24682.72
10:37:44|24682.72
10:37:45|24682.72
10:37:46|24682.72
10:37:47|24682.36
10:37:48|24682.36
10:37:49|24682.36
10:37:50|24682.37
10:37:51|24682.37
10:37:52|24682.37
10:37:53|24682.37
10:37:54|24682.37
10:37:55|24682.37
10:37:56|24682.37
10:37:57|24682.37
10:37:58|24682.37
10:37:59|24682.37
10:38:00|24682.03
10:38:01|24682.03
10:38:02|24682.03
10:38:03|24682.03
10:38:05|24682.74
10:38:05|24682.74
10:38:06|24682.74
10:38:07|24681.92
10:38:08|24681.46
10:38:09|24681.36
10:38:11|24681.28
10:38:12|24681.28
10:38:13|24681.28
10:38:14|24681.28
10:38:15|24681.28
10:38:15|24681.28
10:38:16|24681.28
10:38:18|24681.28
10:38:19|24681.28
10:38:20|24680.99
10:38:21|24682.55
10:38:22|24682.34
10:38:23|24682.34
10:38:24|24682.07
10:38:25|24682.46
10:38:26|24682.46
10:38:27|24682.03
10:38:28|24683.02
10:38:29|24683.02
10:38:30|24683.02
10:38:31|24683.02
10:38:32|24683.24
10:38:33|24683.24
10:38:34|24683.24
10:38:35|24684.61
10:38:36|24684.62
10:38:37|24684.62
10:38:38|24684.62
10:38:39|24684.62
10:38:40|24684.29
10:38:41|24684.29
10:38:42|24684.29
10:38:43|24684.15
10:38:44|24683.22
10:38:45|24683.22
10:38:46|24683.22
10:38:47|24683.23
10:38:48|24683.29
10:38:49|24683.29
10:38:50|24683.22
10:38:51|24683.22
10:38:52|24683.22
10:38:53|24683.21
10:38:54|24683.21
10:38:55|24683.21
10:38:56|24683.21
10:38:57|24683.18
10:38:58|24685.38
10:38:59|24685.38
10:39:00|24685.38
10:39:02|24685.38
10:39:02|24685.38
10:39:04|24685.38
10:39:06|24685.38
10:39:07|24685.38
10:39:08|24685.38
10:39:09|24685.38
10:39:10|24685.37
10:39:11|24685.37
10:39:12|24685.37
10:39:13|24685.37
10:39:14|24685.37
10:39:15|24685.37
10:39:16|24684.11
10:39:17|24684.11
10:39:18|24684.11
10:39:19|24684.11
10:39:20|24684.11
10:39:21|24684.11
10:39:22|24684.11
10:39:23|24684.11
10:39:24|24681.83
10:39:25|24681.83
10:39:26|24681.83
10:39:27|24681.83
10:39:29|24681.83
10:39:30|24681.83
10:39:31|24681.83
10:39:32|24681.83
10:39:33|24681.83
10:39:34|24681.83
10:39:35|24681.83
10:39:36|24681.84
10:39:37|24681.84
10:39:38|24681.84
10:39:39|24681.84
10:39:40|24681.84
10:39:41|24681.84
10:39:42|24681.84
10:39:43|24681.84
10:39:44|24681.84
10:39:45|24681.84
10:39:46|24681.84
10:39:47|24681.84
10:39:48|24681.83
10:39:49|24681.83
10:39:50|24681.83
10:39:51|24681.83
10:39:52|24681.83
10:39:53|24681.83
10:39:54|24681.83
10:39:55|24681.83
10:39:56|24681.83
10:39:58|24681.83
10:39:58|24681.84
10:39:59|24681.84
10:40:00|24681.83
10:40:01|24681.83
10:40:02|24681.83
10:40:03|24681.84
10:40:05|24686.43
10:40:06|24686.43
10:40:07|24686.43
10:40:09|24686.43
10:40:09|24686.43
10:40:10|24686.43
10:40:11|24686.43
10:40:12|24686.43
10:40:13|24686.43
10:40:14|24686.43
10:40:15|24686.43
10:40:16|24686.43
10:40:17|24686.43
10:40:18|24686.43
10:40:20|24686.43
10:40:20|24686.43
10:40:21|24686.43
10:40:22|24686.43
10:40:23|24686.43
10:40:25|24686.43
10:40:25|24686.43
10:40:26|24686.43
10:40:27|24686.43
10:40:29|24686.43
10:40:30|24686.43
10:40:31|24686.43
10:40:31|24686.43
10:40:32|24686.43
10:40:33|24686.43
10:40:35|24686.43
10:40:36|24686.42
10:40:36|24686.42
10:40:37|24686.42
10:40:38|24686.42
10:40:39|24686.42
10:40:41|24686.43
10:40:41|24686.43
10:40:42|24686.43
10:40:43|24686.42
10:40:45|24686.42
10:40:46|24686.42
10:40:46|24686.43
10:40:48|24686.43
10:40:49|24686.43
10:40:49|24686.43
10:40:50|24686.43
10:40:52|24686.43
10:40:53|24686.43
10:40:53|24686.43
10:40:54|24686.43
10:40:55|24686.43
10:40:56|24686.43
10:40:57|24686.43
10:40:58|24686.43
10:40:59|24686.43
10:41:00|24686.43
10:41:02|24686.43
10:41:02|24686.43
10:41:04|24686.43
10:41:04|24686.43
10:41:06|24686.43
10:41:07|24686.43
10:41:08|24686.43
10:41:08|24686.43
10:41:10|24686.43
10:41:11|24686.43
10:41:12|24686.43
10:41:13|24686.43
10:41:14|24686.43
10:41:15|24686.43
10:41:16|24686.43
10:41:17|24686.42
10:41:18|24686.42
10:41:19|24686.42
10:41:20|24686.42
10:41:21|24686.42
10:41:22|24686.42
10:41:24|24686.42
10:41:25|24686.43
10:41:26|24686.42
10:41:27|24686.42
10:41:28|24686.42
10:41:29|24686.42
10:41:30|24686.42
10:41:31|24686.42
10:41:32|24686.42
10:41:33|24686.42
10:41:34|24686.42
10:41:35|24686.42
10:41:36|24686.42
10:41:37|24686.42
10:41:38|24686.43
10:41:39|24686.43
10:41:40|24686.43
10:41:41|24686.43
10:41:42|24688.87
10:41:43|24688.87
10:41:44|24688.87
10:41:45|24688.87
10:41:46|24688.87
10:41:47|24688.87
10:41:48|24688.86
10:41:49|24688.9
10:41:50|24688.9
10:41:51|24688.9
10:41:52|24688.9
10:41:53|24688.9
10:41:54|24692.51
10:41:55|24692.51
10:41:56|24692.51
10:41:57|24692.51
10:41:58|24692.5
10:41:59|24692.5
10:42:00|24692.5
10:42:01|24692.51
10:42:02|24692.51
10:42:03|24692.51
10:42:04|24692.51
10:42:05|24692.51
10:42:06|24692.5
10:42:08|24692.5
10:42:09|24692.5
10:42:09|24692.5
10:42:10|24692.5
10:42:11|24692.5
10:42:13|24692.5
10:42:13|24692.5
10:42:15|24692.5
10:42:15|24692.5
10:42:16|24692.5
10:42:18|24692.5
10:42:18|24692.5
10:42:20|24692.5
10:42:21|24692.5
10:42:22|24692.5
10:42:22|24692.51
10:42:24|24692.51
10:42:25|24692.51
10:42:25|24692.51
10:42:26|24692.5
10:42:28|24692.5
10:42:29|24692.5
10:42:29|24692.5
10:42:30|24692.51
10:42:32|24692.51
10:42:33|24692.51
10:42:33|24692.51
10:42:35|24692.51
10:42:36|24692.51
10:42:37|24692.51
10:42:38|24692.51
10:42:39|24692.51
10:42:40|24692.51
10:42:41|24692.51
10:42:42|24692.5
10:42:42|24692.51
10:42:44|24692.51
10:42:45|24692.51
10:42:46|24692.51
10:42:47|24692.5
10:42:47|24692.51
10:42:48|24692.51
10:42:49|24692.51
10:42:51|24692.51
10:42:51|24692.51
10:42:53|24692.51
10:42:54|24692.51
10:42:55|24692.51
10:42:56|24692.51
10:42:57|24696.67
10:42:58|24696.67
10:42:59|24696.67
10:43:00|24696.67
10:43:01|24696.67
10:43:03|24696.66
10:43:03|24696.66
10:43:04|24696.66
10:43:05|24696.66
10:43:06|24696.66
10:43:08|24700.
10:43:08|24700.
10:43:10|24700.
10:43:11|24701.22
10:43:12|24701.22
10:43:13|24701.22
10:43:14|24701.22
10:43:15|24701.22
10:43:16|24701.21
10:43:17|24701.21
10:43:17|24701.21
10:43:19|24701.21
10:43:20|24701.21
10:43:21|24701.21
10:43:22|24701.21
10:43:23|24701.21
10:43:24|24701.21
10:43:25|24701.21
10:43:26|24701.22
10:43:28|24701.22
10:43:28|24701.22
10:43:29|24705.78
10:43:30|24705.78
10:43:31|24710.9
10:43:32|24710.9
10:43:33|24713.76
10:43:34|24713.76
10:43:35|24713.76
10:43:36|24713.75
10:43:37|24713.76
10:43:38|24713.76
10:43:39|24713.76
10:43:40|24713.76
10:43:41|24713.76
10:43:42|24713.76
10:43:43|24713.76
10:43:45|24713.76
10:43:45|24718.09
10:43:46|24718.09
10:43:48|24718.09
10:43:48|24725.74
10:43:49|24725.74
10:43:51|24725.74
10:43:51|24725.74
10:43:52|24725.74
10:43:54|24728.84
10:43:55|24728.84
10:43:55|24728.84
10:43:56|24728.84
10:43:57|24728.84
10:43:58|24728.46
10:43:59|24729.63
10:44:01|24729.63
10:44:01|24729.64
10:44:02|24729.64
10:44:03|24724.35
10:44:05|24724.35
10:44:06|24721.38
10:44:06|24721.38
10:44:08|24721.38
10:44:09|24721.39
10:44:10|24721.39
10:44:11|24721.39
10:44:12|24721.39
10:44:13|24721.39
10:44:14|24729.56
10:44:14|24729.56
10:44:16|24731.13
10:44:17|24731.13
10:44:18|24731.13
10:44:18|24736.6
10:44:20|24740.93
10:44:21|24740.93
10:44:23|24739.06
10:44:23|24741.86
10:44:24|24741.86
10:44:25|24741.86
10:44:26|24741.86
10:44:28|24741.86
10:44:28|24746.11
10:44:29|24746.11
10:44:30|24746.11
10:44:31|24751.03
10:44:32|24751.03
10:44:33|24750.99
10:44:34|24750.99
10:44:35|24743.31
10:44:36|24743.31
10:44:37|24743.31
10:44:38|24743.31
10:44:39|24743.31
10:44:40|24743.31
10:44:41|24743.31
10:44:42|24743.31
10:44:43|24743.31
10:44:44|24743.31
10:44:45|24743.31
10:44:46|24743.31
10:44:47|24745.88
10:44:48|24745.88
10:44:49|24745.88
10:44:50|24745.88
10:44:51|24745.88
10:44:52|24745.88
10:44:53|24748.24
10:44:54|24748.24
10:44:56|24748.24
10:44:56|24748.24
10:44:57|24757.96
10:44:58|24757.57
10:44:59|24757.57
10:45:00|24757.57
10:45:01|24757.57
10:45:02|24758.29
10:45:03|24758.29
10:45:04|24759.03
10:45:05|24759.03
10:45:06|24759.03
10:45:07|24759.03
10:45:08|24754.48
10:45:10|24757.78
10:45:11|24757.78
10:45:12|24757.78
10:45:14|24757.78
10:45:14|24757.78
10:45:15|24757.78
10:45:16|24757.78
10:45:17|24746.86
10:45:18|24747.6
10:45:19|24747.6
10:45:20|24747.6
10:45:21|24747.6
10:45:22|24747.6
10:45:23|24745.09
10:45:24|24744.16
10:45:25|24744.16
10:45:26|24744.16
10:45:27|24744.16
10:45:28|24744.16
10:45:29|24744.16
10:45:30|24744.16
10:45:31|24744.16
10:45:32|24744.16
10:45:33|24744.16
10:45:34|24743.31
10:45:35|24743.31
10:45:36|24743.31
10:45:38|24743.31
10:45:38|24743.3
10:45:39|24743.3
10:45:40|24743.31
10:45:41|24743.31
10:45:42|24745.97
10:45:43|24745.97
10:45:44|24745.97
10:45:45|24745.98
10:45:46|24745.98
10:45:47|24745.98
10:45:48|24745.98
10:45:49|24745.98
10:45:50|24745.98
10:45:51|24745.98
10:45:52|24745.98
10:45:53|24745.98
10:45:54|24745.98
10:45:55|24745.98
10:45:56|24745.98
10:45:57|24743.31
10:45:58|24743.31
10:45:59|24743.32
10:46:00|24743.32
10:46:01|24743.32
10:46:02|24743.32
10:46:03|24743.32
10:46:04|24743.32
10:46:05|24743.32
10:46:06|24743.32
10:46:07|24743.32
10:46:08|24743.38
10:46:09|24743.38
10:46:11|24735.09
10:46:12|24735.13
10:46:13|24735.39
10:46:14|24737.27
10:46:16|24737.27
10:46:16|24737.27
10:46:17|24737.27
10:46:18|24737.27
10:46:19|24737.27
10:46:20|24737.27
10:46:22|24737.27
10:46:22|24737.27
10:46:23|24737.27
10:46:24|24737.27
10:46:25|24737.27
10:46:27|24737.27
10:46:27|24737.27
10:46:28|24737.27
10:46:30|24737.27
10:46:30|24737.27
10:46:32|24734.88
10:46:32|24734.88
10:46:33|24734.88
10:46:35|24734.88
10:46:35|24734.88
10:46:36|24734.88
10:46:38|24734.88
10:46:39|24734.88
10:46:40|24734.88
10:46:40|24734.88
10:46:41|24734.89
10:46:42|24738.2
10:46:44|24738.2
10:46:45|24738.2
10:46:46|24738.2
10:46:46|24738.2
10:46:47|24738.2
10:46:49|24738.2
10:46:50|24740.3
10:46:51|24740.3
10:46:51|24740.3
10:46:53|24734.88
10:46:53|24734.88
10:46:54|24734.88
10:46:55|24734.88
10:46:56|24734.88
10:46:57|24734.88
10:46:58|24734.89
10:47:00|24737.22
10:47:00|24737.22
10:47:02|24737.22
10:47:03|24737.22
10:47:03|24737.22
10:47:04|24737.22
10:47:05|24737.21
10:47:06|24737.21
10:47:07|24737.21
10:47:08|24737.21
10:47:10|24737.21
10:47:10|24737.21
10:47:12|24737.21
10:47:13|24737.21
10:47:14|24734.88
10:47:15|24734.88
10:47:17|24734.89
10:47:17|24734.87
10:47:18|24734.87
10:47:19|24730.27
10:47:21|24730.26
10:47:22|24730.26
10:47:23|24730.26
10:47:24|24730.26
10:47:25|24730.26
10:47:26|24730.26
10:47:27|24730.26
10:47:28|24730.26
10:47:29|24730.26
10:47:30|24730.26
10:47:31|24730.26
10:47:32|24730.27
10:47:33|24730.27
10:47:34|24730.27
10:47:35|24730.27
10:47:36|24730.27
10:47:37|24730.27
10:47:38|24730.27
10:47:39|24730.27
10:47:40|24730.27
10:47:41|24730.27
10:47:42|24730.27
10:47:43|24730.27
10:47:44|24730.27
10:47:45|24730.26
10:47:46|24730.26
10:47:48|24730.26
10:47:48|24730.26
10:47:50|24730.27
10:47:50|24730.27
10:47:51|24730.27
10:47:53|24730.27
10:47:53|24730.27
10:47:54|24730.27
10:47:56|24730.27
10:47:56|24730.27
10:47:57|24730.27
10:47:59|24730.27
10:48:00|24730.27
10:48:00|24730.26
10:48:01|24730.26
10:48:02|24730.26
10:48:04|24730.27
10:48:05|24730.27
10:48:05|24730.27
10:48:06|24730.27
10:48:07|24730.27
10:48:09|24730.27
10:48:10|24730.27
10:48:10|24730.27
10:48:11|24730.27
10:48:13|24730.27
10:48:14|24730.27
10:48:15|24730.26
10:48:16|24730.26
10:48:17|24730.26
10:48:18|24730.26
10:48:19|24730.26
10:48:20|24730.27
10:48:21|24730.27
10:48:22|24730.26
10:48:23|24730.26
10:48:24|24730.26
10:48:25|24730.27
10:48:26|24730.27
10:48:27|24730.27
10:48:28|24730.27
10:48:29|24730.27
10:48:30|24730.27
10:48:31|24730.27
10:48:32|24730.27
10:48:33|24730.26
10:48:34|24730.26
10:48:35|24730.26
10:48:37|24730.26
10:48:37|24730.26
10:48:38|24730.26
10:48:39|24730.27
10:48:40|24730.26
10:48:41|24730.26
10:48:42|24730.26
10:48:43|24730.26
10:48:44|24730.26
10:48:45|24730.26
10:48:46|24730.26
10:48:48|24730.26
10:48:48|24730.27
10:48:49|24730.27
10:48:50|24730.26
10:48:51|24732.84
10:48:52|24732.84
10:48:53|24732.84
10:48:54|24735.67
10:48:55|24735.67
10:48:56|24735.67
10:48:57|24735.67
10:48:58|24735.67
10:48:59|24735.67
10:49:00|24735.67
10:49:01|24735.04
10:49:02|24735.04
10:49:03|24735.04
10:49:04|24735.04
10:49:05|24735.04
10:49:06|24735.04
10:49:07|24735.04
10:49:08|24734.29
10:49:10|24734.29
10:49:10|24734.29
10:49:11|24734.3
10:49:12|24734.3
10:49:14|24734.3
10:49:15|24734.3
10:49:16|24734.3
10:49:17|24734.3
10:49:17|24734.3
10:49:19|24734.3
10:49:20|24734.3
10:49:21|24740.15
10:49:22|24740.15
10:49:23|24740.15
10:49:24|24740.15
10:49:25|24740.15
10:49:26|24740.15
10:49:27|24740.15
10:49:28|24740.15
10:49:29|24740.15
10:49:30|24738.54
10:49:31|24738.54
10:49:32|24738.54
10:49:33|24738.54
10:49:34|24738.54
10:49:35|24738.54
10:49:36|24738.54
10:49:37|24738.54
10:49:38|24738.54
10:49:39|24738.54
10:49:40|24737.79
10:49:42|24737.79
10:49:42|24733.89
10:49:43|24733.89
10:49:44|24733.89
10:49:45|24733.89
10:49:46|24733.89
10:49:47|24733.89
10:49:48|24733.89
10:49:49|24733.89
10:49:50|24733.89
10:49:51|24733.89
10:49:52|24733.89
10:49:53|24733.89
10:49:54|24733.89
10:49:55|24733.89
10:49:56|24733.89
10:49:57|24733.89
10:49:58|24733.89
10:49:59|24733.89
10:50:00|24733.89
10:50:02|24733.89
10:50:02|24733.89
10:50:03|24733.89
10:50:04|24733.89
10:50:05|24733.89
10:50:06|24733.89
10:50:07|24733.66
10:50:09|24733.66
10:50:09|24738.09
10:50:11|24738.09
10:50:11|24738.09
10:50:13|24738.09
10:50:13|24738.09
10:50:14|24737.59
10:50:16|24737.59
10:50:17|24737.59
10:50:18|24737.58
10:50:19|24737.58
10:50:20|24737.97
10:50:21|24737.97
10:50:22|24737.97
10:50:23|24737.97
10:50:24|24737.97
10:50:25|24737.97
10:50:26|24737.97
10:50:27|24737.79
10:50:28|24737.79
10:50:29|24737.79
10:50:30|24737.79
10:50:31|24737.79
10:50:32|24737.79
10:50:33|24737.79
10:50:34|24737.79
10:50:35|24737.79
10:50:36|24738.47
10:50:37|24738.47
10:50:38|24738.47
10:50:39|24738.48
10:50:40|24738.48
10:50:41|24738.02
10:50:43|24738.02
10:50:44|24738.02
10:50:44|24738.02
10:50:45|24738.02
10:50:47|24738.02
10:50:47|24738.02
10:50:48|24738.02
10:50:50|24738.02
10:50:51|24737.98
10:50:51|24737.57
10:50:53|24737.57
10:50:53|24731.01
10:50:55|24731.01
10:50:56|24731.01
10:50:56|24731.01
10:50:57|24731.01
10:50:58|24730.27
10:50:59|24730.27
10:51:00|24730.27
10:51:01|24730.27
10:51:02|24730.27
10:51:03|24730.27
10:51:04|24730.26
10:51:05|24730.26
10:51:07|24730.26
10:51:07|24730.26
10:51:08|24730.27
10:51:09|24730.27
10:51:10|24730.26
10:51:12|24730.26
10:51:12|24730.26
10:51:13|24730.26
10:51:14|24730.27
10:51:16|24730.27
10:51:17|24730.27
10:51:18|24730.27
10:51:19|24730.27
10:51:21|24730.27
10:51:22|24730.27
10:51:23|24731.11
10:51:24|24731.11
10:51:25|24731.11
10:51:26|24731.11
10:51:26|24731.11
10:51:27|24731.76
10:51:29|24731.76
10:51:29|24731.76
10:51:31|24731.76
10:51:31|24731.77
10:51:32|24731.77
10:51:33|24731.77
10:51:34|24731.77
10:51:36|24731.77
10:51:37|24731.75
10:51:37|24731.75
10:51:39|24727.81
10:51:39|24725.57
10:51:41|24720.84
10:51:42|24723.17
10:51:42|24723.17
10:51:44|24723.17
10:51:45|24720.46
10:51:45|24721.5
10:51:46|24721.5
10:51:47|24721.5
10:51:48|24721.5
10:51:50|24721.5
10:51:50|24721.5
10:51:51|24721.5
10:51:52|24721.5
10:51:54|24721.5
10:51:54|24721.5
10:51:55|24721.5
10:51:57|24721.5
10:51:57|24721.5
10:51:58|24721.5
10:51:59|24721.5
10:52:01|24721.5
10:52:01|24721.5
10:52:02|24721.5
10:52:03|24721.5
10:52:04|24721.64
10:52:05|24721.8
10:52:06|24721.8
10:52:07|24721.8
10:52:09|24721.8
10:52:10|24721.8
10:52:10|24721.8
10:52:12|24721.81
10:52:13|24721.81
10:52:14|24721.81
10:52:14|24721.81
10:52:15|24721.81
10:52:17|24721.81
10:52:18|24721.81
10:52:19|24721.81
10:52:20|24721.81
10:52:21|24721.81
10:52:22|24721.81
10:52:23|24721.8
10:52:24|24721.81
10:52:26|24721.81
10:52:26|24721.8
10:52:27|24721.81
10:52:29|24721.81
10:52:30|24721.81
10:52:31|24721.81
10:52:31|24721.81
10:52:33|24721.8
10:52:34|24721.8
10:52:35|24721.8
10:52:36|24721.8
10:52:37|24721.8
10:52:38|24721.8
10:52:39|24721.81
10:52:40|24721.81
10:52:41|24721.81
10:52:42|24721.81
10:52:42|24721.81
10:52:44|24721.81
10:52:45|24721.81
10:52:46|24721.81
10:52:46|24721.81
10:52:48|24721.81
10:52:49|24721.81
10:52:50|24723.6
10:52:51|24723.6
10:52:51|24723.61
10:52:53|24723.61
10:52:54|24723.61
10:52:55|24723.61
10:52:56|24723.61
10:52:57|24723.61
10:52:57|24728.48
10:52:58|24728.48
10:53:00|24728.48
10:53:01|24728.48
10:53:01|24728.48
10:53:02|24728.48
10:53:03|24728.48
10:53:04|24727.26
10:53:05|24724.36
10:53:07|24723.2
10:53:08|24723.
10:53:09|24723.07
10:53:10|24723.07
10:53:11|24723.07
10:53:12|24723.07
10:53:13|24723.07
10:53:13|24723.07
10:53:15|24723.07
10:53:16|24723.07
10:53:16|24723.07
10:53:18|24723.07
10:53:19|24723.07
10:53:21|24723.07
10:53:21|24723.07
10:53:22|24723.07
10:53:23|24723.07
10:53:24|24723.07
10:53:25|24723.07
10:53:27|24723.07
10:53:28|24723.07
10:53:28|24723.07
10:53:30|24723.07
10:53:31|24723.07
10:53:32|24723.07
10:53:33|24720.47
10:53:34|24720.47
10:53:35|24720.47
10:53:36|24720.48
10:53:37|24720.48
10:53:38|24720.48
10:53:39|24720.48
10:53:40|24720.48
10:53:41|24720.48
10:53:42|24720.48
10:53:43|24720.48
10:53:44|24720.48
10:53:45|24720.48
10:53:46|24720.48
10:53:47|24720.48
10:53:48|24720.48
10:53:49|24720.48
10:53:50|24720.48
10:53:51|24720.48
10:53:52|24720.48
10:53:53|24720.48
10:53:55|24720.48
10:53:55|24720.48
10:53:56|24720.48
10:53:57|24720.48
10:53:58|24722.42
10:53:59|24722.42
10:54:00|24727.36
10:54:01|24726.46
10:54:02|24728.8
10:54:03|24728.8
10:54:04|24727.62
10:54:05|24727.66
10:54:07|24728.72
10:54:08|24727.27
10:54:08|24727.27
10:54:09|24727.67
10:54:10|24727.67
10:54:11|24727.67
10:54:12|24727.67
10:54:13|24727.67
10:54:15|24727.67
10:54:15|24727.67
10:54:16|24726.95
10:54:18|24726.95
10:54:19|24726.95
10:54:20|24726.95
10:54:21|24726.95
10:54:22|24726.18
10:54:24|24726.18
10:54:24|24726.18
10:54:25|24726.18
10:54:26|24726.17
10:54:27|24726.17
10:54:28|24726.17
10:54:29|24726.17
10:54:30|24726.17
10:54:31|24726.17
10:54:32|24726.17
10:54:33|24726.17
10:54:35|24726.15
10:54:35|24726.15
10:54:36|24726.15
10:54:37|24726.15
10:54:39|24721.26
10:54:40|24721.26
10:54:41|24721.26
10:54:41|24721.26
10:54:43|24721.26
10:54:43|24721.26
10:54:45|24721.26
10:54:46|24721.26
10:54:47|24721.26
10:54:47|24723.56
10:54:48|24723.56
10:54:49|24723.56
10:54:50|24723.56
10:54:51|24724.38
10:54:52|24724.59
10:54:53|24724.41
10:54:55|24724.41
10:54:55|24724.41
10:54:56|24724.41
10:54:58|24724.41
10:54:59|24724.41
10:55:00|24724.41
10:55:01|24724.41
10:55:02|24724.41
10:55:03|24723.63
10:55:04|24720.49
10:55:05|24720.49
10:55:06|24720.5
10:55:07|24720.5
10:55:08|24720.5
10:55:09|24720.5
10:55:10|24720.5
10:55:11|24720.5
10:55:12|24720.5
10:55:13|24720.5
10:55:14|24720.5
10:55:14|24720.5
10:55:16|24720.5
10:55:16|24720.5
10:55:18|24720.49
10:55:19|24720.49
10:55:20|24720.49
10:55:21|24720.49
10:55:22|24720.49
10:55:23|24720.49
10:55:24|24720.49
10:55:26|24720.49
10:55:26|24720.49
10:55:27|24720.49
10:55:28|24720.49
10:55:29|24720.49
10:55:30|24720.49
10:55:31|24720.5
10:55:32|24720.99
10:55:33|24720.99
10:55:34|24720.99
10:55:35|24720.99
10:55:36|24722.96
10:55:38|24722.96
10:55:38|24722.97
10:55:39|24722.97
10:55:40|24722.96
10:55:41|24722.96
10:55:43|24722.96
10:55:43|24722.96
10:55:44|24722.96
10:55:45|24722.05
10:55:46|24722.05
10:55:47|24722.05
10:55:48|24722.05
10:55:49|24722.05
10:55:50|24722.05
10:55:51|24722.04
10:55:52|24722.04
10:55:53|24722.03
10:55:54|24722.04
10:55:55|24722.04
10:55:56|24722.04
10:55:57|24722.04
10:55:59|24722.04
10:55:59|24722.04
10:56:00|24722.04
10:56:01|24722.04
10:56:02|24722.04
10:56:04|24722.04
10:56:04|24722.97
10:56:05|24722.97
10:56:06|24727.8
10:56:07|24727.8
10:56:09|24727.8
10:56:09|24727.8
10:56:10|24727.8
10:56:11|24723.03
10:56:12|24723.03
10:56:13|24723.03
10:56:14|24723.03
10:56:15|24723.03
10:56:16|24723.03
10:56:17|24723.03
10:56:18|24723.03
10:56:19|24723.03
10:56:21|24723.03
10:56:22|24723.02
10:56:24|24723.02
10:56:25|24723.02
10:56:26|24723.02
10:56:27|24722.96
10:56:28|24722.96
10:56:29|24722.96
10:56:30|24722.96
10:56:30|24722.96
10:56:31|24722.96
10:56:33|24721.25
10:56:34|24721.35
10:56:35|24721.35
10:56:36|24721.35
10:56:37|24721.35
10:56:37|24721.35
10:56:40|24721.35
10:56:40|24721.63
10:56:41|24721.63
10:56:42|24721.63
10:56:43|24721.63
10:56:44|24721.64
10:56:45|24721.63
10:56:46|24721.42
10:56:47|24721.4
10:56:48|24721.4
10:56:49|24721.4
10:56:51|24721.41
10:56:51|24721.41
10:56:52|24721.41
10:56:53|24721.41
10:56:54|24721.41
10:56:55|24720.84
10:56:56|24720.85
10:56:57|24720.85
10:56:58|24720.85
10:56:59|24720.85
10:57:00|24721.91
10:57:02|24721.91
10:57:02|24721.91
10:57:03|24721.91
10:57:04|24721.91
10:57:05|24724.75
10:57:06|24727.63
10:57:07|24725.19
10:57:08|24727.62
10:57:09|24727.62
10:57:10|24727.62
10:57:11|24727.62
10:57:13|24727.62
10:57:13|24727.62
10:57:14|24727.62
10:57:15|24727.62
10:57:16|24736.09
10:57:17|24736.09
10:57:18|24736.09
10:57:19|24736.09
10:57:20|24736.09
10:57:22|24734.24
10:57:23|24734.24
10:57:24|24734.24
10:57:25|24734.24
10:57:26|24734.24
10:57:27|24734.24
10:57:29|24737.33
10:57:30|24737.33
10:57:31|24737.33
10:57:32|24737.33
10:57:33|24737.33
10:57:34|24737.33
10:57:35|24737.33
10:57:36|24742.62
10:57:37|24742.62
10:57:37|24742.62
10:57:39|24742.62
10:57:40|24742.62
10:57:41|24748.
10:57:42|24748.
10:57:43|24747.15
10:57:44|24747.15
10:57:45|24747.15
10:57:46|24747.15
10:57:47|24747.15
10:57:48|24747.15
10:57:49|24747.15
10:57:50|24747.15
10:57:51|24747.48
10:57:52|24747.48
10:57:53|24747.48
10:57:54|24751.29
10:57:55|24751.29
10:57:56|24749.64
10:57:57|24751.27
10:57:58|24751.27
10:57:59|24751.27
10:58:00|24751.27
10:58:01|24751.27
10:58:02|24750.79
10:58:03|24750.79
10:58:04|24750.79
10:58:05|24750.79
10:58:06|24754.19
10:58:07|24754.19
10:58:08|24754.19
10:58:09|24754.19
10:58:10|24754.44
10:58:11|24754.44
10:58:12|24754.44
10:58:13|24754.48
10:58:14|24754.48
10:58:15|24754.48
10:58:16|24754.47
10:58:17|24754.47
10:58:18|24754.47
10:58:19|24754.47
10:58:20|24754.47
10:58:21|24754.47
10:58:22|24754.47
10:58:24|24754.47
10:58:24|24754.65
10:58:25|24754.65
10:58:27|24754.65
10:58:27|24754.65
10:58:28|24754.65
10:58:29|24754.64
10:58:30|24754.65
10:58:31|24754.65
10:58:32|24754.65
10:58:33|24754.65
10:58:34|24754.65
10:58:35|24754.65
10:58:36|24754.65
10:58:38|24754.65
10:58:38|24754.65
10:58:39|24759.6
10:58:40|24762.8
10:58:41|24762.8
10:58:43|24762.81
10:58:44|24767.68
10:58:44|24767.68
10:58:45|24767.68
10:58:47|24766.8
10:58:48|24766.8
10:58:49|24766.8
10:58:49|24766.8
10:58:50|24773.93
10:58:51|24769.96
10:58:53|24769.96
10:58:53|24773.99
10:58:54|24774.51
10:58:55|24774.51
10:58:57|24764.14
10:58:58|24768.85
10:58:58|24768.85
10:59:00|24768.85
10:59:00|24768.85
10:59:01|24763.
10:59:03|24764.89
10:59:03|24764.89
10:59:04|24764.43
10:59:05|24764.43
10:59:07|24764.35
10:59:08|24762.8
10:59:08|24762.8
10:59:09|24762.8
10:59:11|24762.8
10:59:11|24762.8
10:59:13|24762.8
10:59:14|24762.8
10:59:15|24761.65
10:59:16|24757.19
10:59:17|24757.19
10:59:18|24757.19
10:59:19|24757.19
10:59:20|24757.19
10:59:21|24757.19
10:59:22|24757.19
10:59:22|24757.19
10:59:24|24757.18
10:59:26|24757.18
10:59:26|24757.18
10:59:27|24757.18
10:59:29|24760.92
10:59:29|24760.93
10:59:31|24760.93
10:59:32|24763.9
10:59:33|24763.9
10:59:34|24762.37
10:59:35|24762.21
10:59:36|24762.21
10:59:37|24762.21
10:59:38|24763.26
10:59:39|24763.26
10:59:40|24763.27
10:59:41|24763.27
10:59:42|24767.3
10:59:44|24768.37
10:59:44|24768.37
10:59:46|24768.37
10:59:47|24768.37
10:59:48|24768.53
10:59:48|24768.53
10:59:50|24766.8
10:59:50|24766.8
10:59:51|24766.8
10:59:53|24766.8
10:59:54|24763.31
10:59:55|24763.31
10:59:56|24763.31
10:59:57|24763.3
10:59:58|24763.3
10:59:59|24763.3
11:00:00|24763.3
11:00:01|24763.3
11:00:02|24763.31
11:00:03|24763.31
11:00:04|24767.72
11:00:06|24767.72
11:00:06|24767.72
11:00:07|24767.72
11:00:08|24767.72
11:00:10|24767.72
11:00:10|24767.72
11:00:11|24767.72
11:00:13|24767.72
11:00:14|24767.72
11:00:15|24763.34
11:00:15|24763.34
11:00:16|24763.34
11:00:17|24765.76
11:00:18|24765.76
11:00:20|24765.77
11:00:21|24765.77
11:00:22|24765.77
11:00:22|24765.77
11:00:23|24765.77
11:00:25|24765.77
11:00:27|24765.77
11:00:28|24786.77
11:00:29|24777.3
11:00:30|24776.43
11:00:31|24776.06
11:00:31|24776.06
11:00:33|24776.06
11:00:34|24776.06
11:00:35|24776.06
11:00:36|24776.05
11:00:37|24776.06
11:00:38|24776.06
11:00:39|24776.05
11:00:40|24776.05
11:00:41|24776.05
11:00:42|24776.06
11:00:43|24776.05
11:00:44|24772.96
11:00:45|24772.96
11:00:46|24773.78
11:00:47|24773.78
11:00:48|24773.78
11:00:49|24773.78
11:00:50|24773.79
11:00:51|24773.79
11:00:52|24773.79
11:00:53|24773.79
11:00:54|24773.79
11:00:55|24773.79
11:00:56|24773.79
11:00:58|24773.79
11:00:58|24773.79
11:01:00|24773.79
11:01:00|24773.79
11:01:01|24774.96
11:01:03|24774.96
11:01:03|24768.37
11:01:05|24768.37
11:01:05|24773.45
11:01:06|24773.45
11:01:07|24773.45
11:01:08|24773.45
11:01:10|24773.44
11:01:10|24773.44
11:01:11|24773.44
11:01:12|24773.44
11:01:13|24773.44
11:01:15|24771.09
11:01:15|24771.09
11:01:16|24771.09
11:01:17|24771.09
11:01:18|24771.09
11:01:20|24769.87
11:01:21|24769.87
11:01:21|24769.87
11:01:22|24769.87
11:01:23|24770.02
11:01:24|24770.02
11:01:26|24770.01
11:01:28|24770.01
11:01:28|24767.96
11:01:29|24767.96
11:01:30|24767.96
11:01:31|24767.96
11:01:33|24765.23
11:01:34|24765.23
11:01:35|24764.07
11:01:36|24764.07
11:01:37|24764.07
11:01:37|24763.
11:01:39|24763.
11:01:40|24763.
11:01:40|24763.
11:01:42|24763.
11:01:43|24763.
11:01:43|24761.9
11:01:44|24760.94
11:01:45|24760.97
11:01:47|24760.97
11:01:47|24760.98
11:01:49|24760.98
11:01:49|24760.98
11:01:51|24760.98
11:01:51|24760.98
11:01:53|24760.98
11:01:53|24761.02
11:01:54|24761.87
11:01:56|24761.88
11:01:57|24761.88
11:01:57|24761.88
11:01:58|24761.88
11:01:59|24761.88
11:02:00|24761.88
11:02:02|24761.88
11:02:02|24761.87
11:02:04|24761.87
11:02:05|24758.79
11:02:06|24758.26
11:02:06|24758.26
11:02:07|24758.26
11:02:08|24758.26
11:02:10|24758.26
11:02:11|24758.26
11:02:12|24758.26
11:02:13|24758.26
11:02:13|24758.26
11:02:15|24758.26
11:02:16|24758.26
11:02:17|24755.21
11:02:18|24755.2
11:02:18|24749.11
11:02:20|24748.72
11:02:21|24748.72
11:02:22|24748.72
11:02:22|24748.72
11:02:24|24748.72
11:02:25|24748.72
11:02:26|24748.72
11:02:27|24748.53
11:02:28|24748.53
11:02:29|24748.53
11:02:30|24748.53
11:02:31|24748.53
11:02:32|24748.53
11:02:33|24748.53
11:02:34|24748.53
11:02:35|24748.53
11:02:36|24748.53
11:02:37|24748.53
11:02:38|24748.53
11:02:39|24748.
11:02:40|24748.
11:02:41|24748.
11:02:42|24743.15
11:02:44|24743.15
11:02:44|24743.16
11:02:45|24743.16
11:02:46|24743.13
11:02:47|24743.13
11:02:48|24743.13
11:02:49|24743.13
11:02:50|24738.97
11:02:51|24738.97
11:02:52|24738.97
11:02:53|24738.97
11:02:54|24738.97
11:02:55|24738.97
11:02:56|24738.81
11:02:57|24741.81
11:02:58|24741.81
11:02:59|24741.81
11:03:01|24741.81
11:03:01|24741.81
11:03:02|24741.81
11:03:04|24741.81
11:03:04|24741.81
11:03:05|24741.81
11:03:06|24743.32
11:03:07|24743.32
11:03:08|24742.7
11:03:09|24742.7
11:03:11|24742.7
11:03:11|24742.71
11:03:12|24742.71
11:03:13|24742.71
11:03:15|24742.71
11:03:16|24742.71
11:03:17|24742.71
11:03:18|24742.71
11:03:19|24742.71
11:03:20|24742.71
11:03:21|24742.71
11:03:22|24742.71
11:03:22|24742.71
11:03:23|24742.71
11:03:25|24742.7
11:03:26|24740.13
11:03:26|24740.13
11:03:28|24739.54
11:03:29|24739.54
11:03:30|24739.54
11:03:32|24739.54
11:03:33|24739.07
11:03:34|24739.07
11:03:36|24739.07
11:03:37|24739.07
11:03:38|24739.07
11:03:38|24738.02
11:03:39|24738.02
11:03:41|24738.02
11:03:41|24738.02
11:03:42|24738.02
11:03:44|24738.02
11:03:45|24738.02
11:03:45|24738.02
11:03:46|24738.02
11:03:48|24738.02
11:03:49|24738.02
11:03:49|24738.02
11:03:51|24738.02
11:03:52|24738.02
11:03:52|24738.02
11:03:54|24738.02
11:03:54|24738.02
11:03:56|24738.02
11:03:57|24737.05
11:03:57|24737.05
11:03:58|24737.05
11:03:59|24742.68
11:04:00|24742.68
11:04:01|24742.68
11:04:02|24742.68
11:04:03|24742.68
11:04:04|24742.68
11:04:05|24742.68
11:04:06|24742.68
11:04:08|24742.68
11:04:09|24742.68
11:04:09|24743.51
11:04:11|24743.51
11:04:11|24743.51
11:04:12|24743.51
11:04:13|24743.51
11:04:14|24743.51
11:04:15|24743.51
11:04:17|24743.51
11:04:17|24743.51
11:04:18|24743.51
11:04:20|24743.51
11:04:21|24743.51
11:04:22|24740.1
11:04:22|24740.51
11:04:23|24740.51
11:04:25|24740.51
11:04:26|24740.51
11:04:27|24740.51
11:04:27|24740.51
11:04:29|24740.52
11:04:30|24743.42
11:04:31|24743.42
11:04:33|24743.42
11:04:33|24743.42
11:04:34|24743.42
11:04:36|24743.42
11:04:37|24743.42
11:04:37|24743.42
11:04:38|24743.42
11:04:39|24743.42
11:04:41|24743.42
11:04:42|24743.42
11:04:42|24743.42
11:04:44|24743.42
11:04:45|24743.42
11:04:45|24743.42
11:04:46|24743.42
11:04:47|24743.42
11:04:49|24743.42
11:04:49|24743.42
11:04:51|24743.42
11:04:52|24743.42
11:04:52|24743.42
11:04:54|24743.42
11:04:55|24743.42
11:04:56|24743.42
11:04:57|24743.42
11:04:58|24743.42
11:04:59|24743.42
11:05:00|24743.42
11:05:01|24743.42
11:05:02|24744.36
11:05:03|24740.56
11:05:04|24740.56
11:05:05|24740.56
11:05:06|24740.56
11:05:07|24740.56
11:05:08|24740.56
11:05:09|24740.56
11:05:10|24740.56
11:05:11|24740.56
11:05:12|24740.56
11:05:13|24740.56
11:05:14|24740.56
11:05:15|24740.56
11:05:16|24740.56
11:05:17|24740.56
11:05:18|24740.56
11:05:19|24740.56
11:05:20|24740.56
11:05:21|24744.24
11:05:22|24744.24
11:05:23|24744.24
11:05:24|24744.24
11:05:25|24744.24
11:05:26|24744.24
11:05:27|24743.45
11:05:28|24743.45
11:05:29|24743.45
11:05:30|24743.45
11:05:32|24740.55
11:05:33|24740.55
11:05:33|24740.55
11:05:35|24740.55
11:05:36|24740.55
11:05:37|24740.55
11:05:37|24740.55
11:05:39|24740.55
11:05:39|24740.55
11:05:41|24740.55
11:05:42|24740.55
11:05:43|24740.54
11:05:43|24740.55
11:05:44|24740.54
11:05:46|24740.54
11:05:47|24740.54
11:05:48|24740.55
11:05:49|24740.55
11:05:50|24740.55
11:05:52|24740.55
11:05:52|24740.55
11:05:53|24740.55
11:05:54|24740.55
11:05:55|24740.55
11:05:56|24740.54
11:05:57|24740.54
11:05:59|24740.54
11:05:59|24740.54
11:06:00|24743.38
11:06:02|24743.38
11:06:03|24743.38
11:06:03|24743.38
11:06:04|24743.38
11:06:05|24743.38
11:06:06|24739.25
11:06:08|24739.25
11:06:08|24739.25
11:06:09|24739.24
11:06:10|24739.24
11:06:12|24739.24
11:06:12|24739.24
11:06:13|24739.24
11:06:14|24739.24
11:06:16|24739.25
11:06:17|24739.25
11:06:17|24739.25
11:06:18|24739.25
11:06:19|24739.25
11:06:20|24740.84
11:06:21|24740.84
11:06:22|24741.18
11:06:24|24741.25
11:06:24|24741.25
11:06:25|24741.25
11:06:27|24741.25
11:06:27|24741.25
11:06:29|24741.24
11:06:30|24741.24
11:06:31|24741.24
11:06:32|24741.24
11:06:34|24741.24
11:06:35|24739.18
11:06:36|24739.18
11:06:37|24739.18
11:06:38|24739.18
11:06:39|24739.18
11:06:40|24739.18
11:06:41|24739.18
11:06:43|24739.18
11:06:43|24739.18
11:06:45|24740.5
11:06:45|24740.5
11:06:46|24740.5
11:06:47|24740.5
11:06:48|24740.5
11:06:50|24740.5
11:06:50|24740.5
11:06:52|24740.5
11:06:52|24740.5
11:06:53|24740.5
11:06:55|24740.5
11:06:56|24740.5
11:06:57|24740.5
11:06:58|24740.5
11:06:58|24740.49
11:06:59|24740.49
11:07:00|24740.49
11:07:01|24740.49
11:07:02|24740.49
11:07:04|24740.49
11:07:04|24740.49
11:07:05|24740.49
11:07:06|24740.02
11:07:08|24740.02
11:07:08|24740.02
11:07:10|24740.02
11:07:10|24740.01
11:07:12|24740.01
11:07:13|24740.01
11:07:13|24740.01
11:07:15|24740.01
11:07:15|24740.02
11:07:16|24740.
11:07:17|24740.
11:07:19|24740.01
11:07:20|24740.01
11:07:20|24740.01
11:07:22|24740.01
11:07:23|24740.01
11:07:23|24740.01
11:07:25|24740.01
11:07:25|24740.01
11:07:26|24740.01
11:07:28|24740.01
11:07:29|24740.83
11:07:30|24740.97
11:07:30|24740.97
11:07:32|24741.32
11:07:33|24741.32
11:07:34|24741.32
11:07:35|24747.59
11:07:37|24745.94
11:07:37|24755.24
11:07:39|24755.24
11:07:40|24755.91
11:07:41|24755.91
11:07:42|24755.91
11:07:42|24755.91
11:07:44|24755.91
11:07:45|24755.91
11:07:45|24755.91
11:07:46|24755.91
11:07:47|24755.91
11:07:48|24755.91
11:07:49|24755.91
11:07:51|24755.91
11:07:52|24755.91
11:07:53|24755.9
11:07:54|24755.9
11:07:55|24755.9
11:07:56|24754.93
11:07:57|24754.93
11:07:58|24754.93
11:07:59|24754.93
11:08:00|24754.93
11:08:01|24754.93
11:08:02|24754.93
11:08:03|24754.93
11:08:04|24754.93
11:08:05|24754.93
11:08:06|24753.85
11:08:07|24753.85
11:08:08|24753.85
11:08:09|24753.67
11:08:10|24753.67
11:08:11|24753.67
11:08:12|24753.67
11:08:13|24753.67
11:08:14|24753.67
11:08:15|24753.67
11:08:16|24753.67
11:08:17|24753.67
11:08:18|24753.68
11:08:19|24753.68
11:08:20|24753.68
11:08:21|24753.68
11:08:22|24753.67
11:08:23|24753.67
11:08:24|24753.68
11:08:25|24753.68
11:08:26|24753.67
11:08:27|24753.67
11:08:28|24753.67
11:08:29|24751.32
11:08:30|24751.32
11:08:31|24751.32
11:08:33|24751.32
11:08:34|24751.32
11:08:35|24748.69
11:08:36|24748.69
11:08:37|24748.69
11:08:38|24748.69
11:08:38|24748.69
11:08:39|24750.63
11:08:40|24750.63
11:08:42|24750.63
11:08:43|24750.63
11:08:43|24750.63
11:08:45|24750.63
11:08:46|24750.63
11:08:47|24750.63
11:08:48|24750.63
11:08:49|24750.63
11:08:50|24747.98
11:08:51|24747.98
11:08:52|24747.98
11:08:53|24745.07
11:08:54|24745.07
11:08:56|24748.55
11:08:56|24748.55
11:08:57|24748.55
11:08:58|24748.55
11:08:59|24748.55
11:09:01|24748.55
11:09:01|24748.55
11:09:02|24748.56
11:09:03|24748.56
11:09:04|24748.56
11:09:06|24748.56
11:09:06|24748.56
11:09:07|24748.56
11:09:08|24748.56
11:09:09|24748.56
11:09:11|24745.76
11:09:11|24740.01
11:09:12|24740.01
11:09:13|24742.17
11:09:14|24741.35
11:09:15|24741.35
11:09:16|24741.35
11:09:17|24741.35
11:09:18|24741.35
11:09:20|24741.35
11:09:20|24741.35
11:09:21|24741.35
11:09:22|24741.35
11:09:23|24741.35
11:09:24|24741.35
11:09:25|24741.35
11:09:26|24741.35
11:09:27|24741.35
11:09:28|24741.35
11:09:29|24741.35
11:09:31|24741.35
11:09:31|24741.35
11:09:32|24741.35
11:09:34|24741.35
11:09:35|24741.35
11:09:36|24741.35
11:09:37|24741.35
11:09:37|24741.35
11:09:39|24741.35
11:09:40|24741.35
11:09:41|24741.35
11:09:42|24741.35
11:09:43|24742.13
11:09:44|24742.13
11:09:45|24742.13
11:09:46|24742.13
11:09:47|24742.13
11:09:48|24742.13
11:09:49|24742.13
11:09:50|24742.13
11:09:52|24745.67
11:09:52|24745.67
11:09:53|24745.69
11:09:54|24745.69
11:09:56|24745.69
11:09:56|24745.69
11:09:57|24745.69
11:09:59|24745.69
11:09:59|24745.69
11:10:01|24745.69
11:10:02|24748.43
11:10:03|24748.43
11:10:04|24748.43
11:10:05|24748.43
11:10:06|24748.43
11:10:06|24748.43
11:10:08|24748.43
11:10:09|24748.43
11:10:10|24748.42
11:10:11|24748.42
11:10:11|24748.42
11:10:13|24748.42
11:10:14|24748.42
11:10:14|24748.42
11:10:16|24745.67
11:10:17|24745.67
11:10:18|24745.67
11:10:18|24745.67
11:10:20|24745.67
11:10:21|24745.67
11:10:22|24745.67
11:10:22|24745.67
11:10:24|24745.67
11:10:25|24745.67
11:10:26|24745.67
11:10:27|24745.67
11:10:28|24745.67
11:10:29|24745.67
11:10:30|24741.39
11:10:31|24741.42
11:10:32|24741.43
11:10:33|24741.43
11:10:34|24741.43
11:10:35|24740.21
11:10:35|24740.8
11:10:37|24740.8
11:10:38|24740.8
11:10:38|24740.81
11:10:40|24740.81
11:10:41|24740.81
11:10:42|24740.81
11:10:43|24740.81
11:10:44|24740.81
11:10:45|24740.81
11:10:46|24740.81
11:10:46|24740.81
11:10:48|24740.81
11:10:49|24740.81
11:10:50|24740.81
11:10:51|24740.81
11:10:52|24740.81
11:10:53|24740.81
11:10:54|24740.81
11:10:55|24740.81
11:10:56|24740.
11:10:57|24740.
11:10:58|24740.79
11:10:59|24740.79
11:11:00|24740.79
11:11:01|24740.78
11:11:02|24741.52
11:11:03|24741.52
11:11:04|24741.52
11:11:05|24745.5
11:11:06|24745.5
11:11:07|24746.29
11:11:08|24746.29
11:11:09|24746.29
11:11:10|24746.29
11:11:11|24746.29
11:11:12|24746.29
11:11:13|24746.29
11:11:14|24746.29
11:11:15|24746.29
11:11:16|24746.29
11:11:17|24746.29
11:11:18|24746.29
11:11:19|24746.29
11:11:20|24746.29
11:11:21|24746.29
11:11:22|24746.29
11:11:23|24746.29
11:11:24|24746.29
11:11:25|24746.29
11:11:26|24746.29
11:11:27|24746.29
11:11:28|24746.29
11:11:29|24746.29
11:11:30|24746.29
11:11:31|24746.29
11:11:32|24746.29
11:11:33|24746.29
11:11:34|24746.29
11:11:35|24746.29
11:11:37|24746.29
11:11:37|24746.29
11:11:38|24742.08
11:11:39|24742.08
11:11:40|24742.09
11:11:41|24742.09
11:11:42|24742.09
11:11:43|24742.09
11:11:44|24742.09
11:11:45|24742.09
11:11:46|24742.09
11:11:47|24742.09
11:11:49|24742.09
11:11:50|24742.09
11:11:51|24742.09
11:11:51|24742.09
11:11:53|24742.09
11:11:54|24742.09
11:11:55|24742.09
11:11:56|24742.09
11:11:57|24742.09
11:11:57|24741.57
11:11:58|24741.57
11:11:59|24741.72
11:12:00|24745.01
11:12:02|24745.01
11:12:02|24745.01
11:12:03|24745.01
11:12:04|24745.01
11:12:06|24745.01
11:12:06|24745.01
11:12:07|24745.01
11:12:08|24745.01
11:12:10|24745.01
11:12:10|24740.33
11:12:12|24740.33
11:12:13|24740.33
11:12:14|24740.33
11:12:15|24740.33
11:12:16|24740.33
11:12:17|24740.33
11:12:18|24744.43
11:12:19|24744.43
11:12:20|24744.43
11:12:21|24744.43
11:12:21|24744.43
11:12:22|24744.43
11:12:23|24744.42
11:12:25|24744.43
11:12:26|24744.43
11:12:26|24744.43
11:12:27|24744.43
11:12:28|24744.43
11:12:30|24744.43
11:12:31|24744.43
11:12:32|24744.43
11:12:33|24744.99
11:12:33|24744.99
11:12:34|24744.99
11:12:36|24744.99
11:12:37|24744.99
11:12:39|24744.99
11:12:39|24744.99
11:12:41|24744.99
11:12:42|24744.99
11:12:43|24744.99
11:12:44|24744.98
11:12:45|24744.99
11:12:46|24744.99
11:12:47|24744.99
11:12:48|24744.99
11:12:49|24744.99
11:12:50|24744.99
11:12:51|24744.99
11:12:52|24744.99
11:12:53|24744.99
11:12:54|24744.99
11:12:55|24744.99
11:12:56|24744.99
11:12:57|24744.99
11:12:58|24744.72
11:12:59|24744.72
11:13:00|24744.72
11:13:01|24744.72
11:13:02|24744.72
11:13:03|24744.72
11:13:04|24744.72
11:13:05|24744.98
11:13:06|24744.98
11:13:07|24744.98
11:13:08|24744.98
11:13:09|24749.77
11:13:10|24749.77
11:13:11|24749.77
11:13:12|24749.77
11:13:14|24749.77
11:13:14|24749.77
11:13:15|24749.77
11:13:16|24749.77
11:13:17|24749.77
11:13:19|24749.77
11:13:19|24749.77
11:13:20|24749.77
11:13:21|24749.77
11:13:22|24749.77
11:13:24|24749.77
11:13:24|24749.77
11:13:25|24753.58
11:13:26|24753.58
11:13:27|24753.58
11:13:29|24753.58
11:13:29|24753.58
11:13:30|24753.58
11:13:32|24757.31
11:13:33|24757.31
11:13:34|24757.31
11:13:35|24757.31
11:13:36|24757.31
11:13:37|24757.31
11:13:38|24757.31
11:13:39|24757.31
11:13:41|24757.31
11:13:41|24757.31
11:13:43|24757.31
11:13:44|24757.31
11:13:45|24757.31
11:13:45|24757.31
11:13:46|24757.31
11:13:47|24753.8
11:13:49|24753.8
11:13:50|24755.23
11:13:50|24755.23
11:13:51|24755.65
11:13:52|24755.65
11:13:54|24755.64
11:13:55|24755.65
11:13:56|24755.65
11:13:57|24755.65
11:13:58|24755.65
11:13:59|24755.65
11:14:00|24755.65
11:14:01|24755.65
11:14:01|24755.65
11:14:03|24755.65
11:14:03|24755.65
11:14:05|24755.65
11:14:06|24755.52
11:14:06|24755.52
11:14:08|24755.52
11:14:08|24750.01
11:14:10|24750.01
11:14:11|24750.01
11:14:12|24750.01
11:14:12|24750.01
11:14:14|24750.01
11:14:14|24750.01
11:14:15|24750.01
11:14:16|24750.01
11:14:18|24750.01
11:14:19|24750.01
11:14:20|24750.01
11:14:21|24750.01
11:14:22|24750.01
11:14:23|24750.01
11:14:24|24750.01
11:14:25|24750.01
11:14:26|24750.02
11:14:27|24750.01
11:14:28|24750.01
11:14:29|24750.01
11:14:30|24750.01
11:14:31|24750.02
11:14:32|24750.02
11:14:33|24750.02
11:14:34|24750.02
11:14:35|24750.02
11:14:36|24750.02
11:14:37|24752.64
11:14:38|24752.64
11:14:40|24752.64
11:14:41|24752.64
11:14:42|24752.64
11:14:43|24752.64
11:14:44|24752.64
11:14:45|24752.64
11:14:46|24752.64
11:14:47|24752.64
11:14:48|24752.64
11:14:49|24752.64
11:14:49|24752.64
11:14:51|24752.64
11:14:52|24752.64
11:14:53|24752.64
11:14:54|24752.64
11:14:55|24752.64
11:14:56|24752.64
11:14:57|24752.64
11:14:58|24752.64
11:14:59|24752.64
11:15:00|24752.64
11:15:01|24752.64
11:15:02|24752.64
11:15:03|24752.64
11:15:04|24752.64
11:15:05|24752.64
11:15:06|24752.64
11:15:07|24752.64
11:15:09|24752.64
11:15:09|24752.64
11:15:10|24752.64
11:15:11|24752.63
11:15:12|24752.63
11:15:13|24752.63
11:15:14|24752.63
11:15:15|24752.63
11:15:16|24752.63
11:15:17|24752.64
11:15:18|24752.64
11:15:19|24752.64
11:15:20|24752.64
11:15:21|24752.64
11:15:22|24752.63
11:15:23|24752.63
11:15:24|24752.63
11:15:25|24752.63
11:15:26|24752.63
11:15:27|24752.63
11:15:28|24752.63
11:15:29|24752.63
11:15:30|24752.63
11:15:31|24752.63
11:15:32|24752.64
11:15:33|24752.64
11:15:34|24752.64
11:15:35|24752.64
11:15:36|24752.64
11:15:37|24752.64
11:15:38|24752.64
11:15:40|24752.64
11:15:41|24752.64
11:15:42|24752.64
11:15:43|24752.64
11:15:44|24752.64
11:15:45|24752.63
11:15:46|24752.63
11:15:47|24752.63
11:15:48|24752.63
11:15:49|24752.63
11:15:50|24752.63
11:15:51|24752.63
11:15:52|24751.95
11:15:53|24751.94
11:15:54|24751.94
11:15:55|24751.94
11:15:57|24751.94
11:15:57|24751.94
11:15:58|24751.94
11:16:00|24751.94
11:16:00|24751.94
11:16:01|24751.94
11:16:02|24751.94
11:16:03|24751.94
11:16:04|24751.94
11:16:05|24751.95
11:16:06|24751.95
11:16:07|24751.95
11:16:08|24751.95
11:16:10|24751.95
11:16:11|24751.95
11:16:11|24751.95
11:16:13|24751.95
11:16:13|24745.86
11:16:14|24745.86
11:16:15|24745.86
11:16:16|24745.86
11:16:17|24745.86
11:16:18|24745.86
11:16:20|24745.86
11:16:21|24747.17
11:16:21|24747.17
11:16:22|24747.17
11:16:23|24747.17
11:16:25|24747.17
11:16:25|24747.17
11:16:27|24747.17
11:16:28|24741.48
11:16:28|24741.47
11:16:30|24741.47
11:16:30|24741.47
11:16:32|24741.47
11:16:33|24741.48
11:16:34|24741.48
11:16:34|24741.48
11:16:35|24741.48
11:16:36|24741.48
11:16:37|24741.48
11:16:39|24741.48
11:16:40|24741.47
11:16:41|24741.47
11:16:42|24741.47
11:16:43|24741.47
11:16:45|24741.47
11:16:45|24741.47
11:16:46|24741.47
11:16:47|24741.47
11:16:48|24741.47
11:16:49|24741.47
11:16:50|24741.47
11:16:51|24741.47
11:16:52|24741.47
11:16:53|24741.47
11:16:54|24741.47
11:16:55|24741.47
11:16:56|24741.48
11:16:57|24741.48
11:16:58|24741.48
11:16:59|24741.48
11:17:00|24741.48
11:17:01|24741.48
11:17:02|24741.47
11:17:03|24741.47
11:17:05|24741.47
11:17:05|24741.47
11:17:06|24741.47
11:17:07|24741.47
11:17:08|24741.47
11:17:09|24741.47
11:17:10|24741.47
11:17:11|24741.47
11:17:12|24741.47
11:17:13|24741.48
11:17:14|24741.48
11:17:15|24741.48
11:17:16|24741.48
11:17:17|24741.48
11:17:18|24741.48
11:17:19|24741.48
11:17:20|24741.48
11:17:21|24741.48
11:17:22|24741.48
11:17:23|24741.48
11:17:24|24741.48
11:17:25|24741.48
11:17:26|24741.48
11:17:27|24741.47
11:17:28|24740.
11:17:29|24740.
11:17:30|24740.
11:17:31|24740.
11:17:32|24740.
11:17:33|24740.
11:17:34|24740.
11:17:35|24740.
11:17:36|24740.
11:17:37|24739.01
11:17:38|24739.01
11:17:39|24739.01
11:17:40|24739.01
11:17:42|24739.01
11:17:43|24739.
11:17:44|24739.
11:17:45|24739.
11:17:46|24739.
11:17:47|24735.01
11:17:48|24735.01
11:17:49|24735.01
11:17:50|24735.01
11:17:51|24735.01
11:17:52|24735.01
11:17:53|24735.01
11:17:54|24735.01
11:17:55|24735.01
11:17:56|24735.01
11:17:57|24735.01
11:17:58|24735.01
11:17:59|24735.01
11:18:00|24735.01
11:18:01|24735.01
11:18:02|24735.01
11:18:04|24735.01
11:18:04|24735.01
11:18:05|24735.01
11:18:06|24735.01
11:18:07|24735.01
11:18:08|24735.01
11:18:09|24735.01
11:18:10|24735.01
11:18:11|24735.01
11:18:12|24735.01
11:18:13|24735.01
11:18:14|24735.
11:18:15|24735.
11:18:18|24735.01
11:18:19|24733.37
11:18:20|24733.37
11:18:21|24733.37
11:18:22|24733.37
11:18:23|24733.37
11:18:24|24729.14
11:18:25|24729.38
11:18:26|24729.38
11:18:27|24729.38
11:18:27|24729.38
11:18:29|24729.38
11:18:30|24729.38
11:18:31|24729.38
11:18:32|24729.38
11:18:32|24729.38
11:18:34|24729.38
11:18:35|24729.38
11:18:36|24729.38
11:18:37|24731.15
11:18:38|24731.15
11:18:38|24731.15
11:18:40|24731.15
11:18:41|24731.15
11:18:42|24731.15
11:18:43|24731.15
11:18:45|24731.15
11:18:45|24731.15
11:18:47|24731.15
11:18:47|24731.15
11:18:49|24731.15
11:18:50|24731.15
11:18:51|24731.15
11:18:52|24731.15
11:18:53|24731.15
11:18:54|24731.15
11:18:55|24731.15
11:18:56|24731.15
11:18:57|24728.06
11:18:58|24728.06
11:18:59|24728.06
11:19:00|24728.06
11:19:00|24728.06
11:19:02|24728.06
11:19:03|24728.06
11:19:03|24728.06
11:19:05|24728.06
11:19:05|24728.06
11:19:07|24728.06
11:19:08|24728.06
11:19:09|24728.06
11:19:09|24728.06
11:19:10|24728.06
11:19:12|24728.05
11:19:13|24728.06
11:19:14|24728.06
11:19:14|24728.06
11:19:16|24728.06
11:19:17|24728.06
11:19:18|24728.06
11:19:19|24728.06
11:19:19|24728.06
11:19:21|24728.06
11:19:22|24728.06
11:19:22|24728.06
11:19:24|24728.79
11:19:25|24728.79
11:19:25|24728.79
11:19:27|24728.79
11:19:28|24728.79
11:19:29|24728.79
11:19:30|24728.79
11:19:30|24728.79
11:19:32|24730.42
11:19:33|24730.42
11:19:34|24730.43
11:19:34|24730.43
11:19:36|24730.43
11:19:37|24733.39
11:19:38|24733.39
11:19:38|24733.39
11:19:40|24733.39
11:19:40|24733.39
11:19:42|24732.78
11:19:42|24732.78
11:19:44|24732.78
11:19:45|24732.78
11:19:46|24732.49
11:19:47|24732.49
11:19:48|24732.49
11:19:49|24732.49
11:19:50|24732.49
11:19:52|24732.49
11:19:53|24732.49
11:19:53|24732.49
11:19:54|24730.44
11:19:55|24728.27
11:19:56|24728.08
11:19:57|24728.06
11:19:58|24728.06
11:20:00|24728.06
11:20:01|24728.07
11:20:01|24728.07
11:20:02|24728.07
11:20:04|24728.06
11:20:05|24728.06
11:20:05|24728.06
11:20:06|24728.07
11:20:07|24728.07
11:20:09|24728.07
11:20:09|24728.07
11:20:11|24728.07
11:20:11|24728.07
11:20:12|24728.08
11:20:14|24728.08
11:20:15|24728.08
11:20:15|24728.08
11:20:17|24728.08
11:20:18|24728.08
11:20:19|24728.08
11:20:20|24728.08
11:20:21|24728.08
11:20:22|24728.08
11:20:23|24728.08
11:20:24|24728.08
11:20:25|24728.08
11:20:26|24728.08
11:20:27|24728.08
11:20:28|24728.08
11:20:29|24728.08
11:20:30|24728.08
11:20:31|24728.07
11:20:32|24728.07
11:20:33|24728.07
11:20:34|24728.07
11:20:35|24728.07
11:20:36|24728.07
11:20:37|24728.08
11:20:38|24728.08
11:20:39|24728.07
11:20:40|24728.07
11:20:41|24728.08
11:20:42|24728.08
11:20:43|24728.08
11:20:45|24728.07
11:20:46|24728.07
11:20:47|24728.07
11:20:48|24728.08
11:20:49|24728.08
11:20:50|24728.08
11:20:51|24728.08
11:20:52|24728.08
11:20:53|24728.08
11:20:54|24728.08
11:20:55|24728.08
11:20:57|24728.07
11:20:58|24728.07
11:20:59|24728.08
11:21:00|24728.07
11:21:01|24728.07
11:21:02|24728.07
11:21:03|24728.08
11:21:04|24728.08
11:21:06|24728.08
11:21:06|24730.46
11:21:08|24730.63
11:21:08|24730.63
11:21:10|24730.63
11:21:11|24730.63
11:21:11|24730.63
11:21:13|24730.63
11:21:13|24730.63
11:21:14|24730.63
11:21:16|24730.63
11:21:16|24731.93
11:21:17|24731.93
11:21:18|24731.93
11:21:20|24731.92
11:21:20|24731.92
11:21:22|24731.92
11:21:22|24731.93
11:21:23|24731.93
11:21:24|24731.93
11:21:25|24731.93
11:21:26|24731.93
11:21:27|24731.93
11:21:29|24731.93
11:21:29|24731.93
11:21:30|24731.93
11:21:31|24731.93
11:21:32|24731.93
11:21:33|24731.93
11:21:34|24731.93
11:21:35|24731.93
11:21:36|24731.93
11:21:38|24731.92
11:21:38|24731.92
11:21:40|24731.92
11:21:40|24731.92
11:21:41|24731.92
11:21:42|24731.92
11:21:43|24731.92
11:21:45|24731.92
11:21:46|24731.92
11:21:47|24731.92
11:21:49|24731.92
11:21:49|24731.92
11:21:50|24731.92
11:21:51|24731.92
11:21:52|24731.92
11:21:53|24731.92
11:21:54|24731.92
11:21:55|24731.92
11:21:56|24731.93
11:21:57|24731.93
11:21:59|24731.93
11:22:00|24731.93
11:22:01|24731.92
11:22:02|24731.92
11:22:03|24731.92
11:22:04|24731.92
11:22:05|24731.92
11:22:06|24731.92
11:22:07|24731.92
11:22:08|24731.93
11:22:09|24731.93
11:22:10|24731.93
11:22:11|24731.93
11:22:12|24731.93
11:22:12|24731.93
11:22:14|24731.93
11:22:15|24731.93
11:22:15|24731.93
11:22:16|24731.93
11:22:18|24731.93
11:22:18|24735.47
11:22:20|24735.47
11:22:21|24735.47
11:22:22|24735.47
11:22:23|24735.47
11:22:24|24735.47
11:22:25|24735.47
11:22:26|24735.46
11:22:27|24735.46
11:22:28|24735.46
11:22:28|24733.39
11:22:30|24733.39
11:22:31|24733.39
11:22:32|24733.39
11:22:33|24733.39
11:22:33|24733.39
11:22:34|24733.39
11:22:35|24733.39
11:22:37|24733.4
11:22:38|24733.4
11:22:39|24733.4
11:22:39|24733.4
11:22:41|24733.4
11:22:42|24733.4
11:22:43|24733.4
11:22:44|24733.4
11:22:45|24733.4
11:22:46|24733.4
11:22:47|24733.4
11:22:48|24733.4
11:22:49|24733.4
11:22:50|24733.4
11:22:51|24733.4
11:22:52|24733.39
11:22:53|24733.39
11:22:54|24733.39
11:22:55|24733.39
11:22:56|24733.39
11:22:57|24733.39
11:22:59|24731.91
11:23:00|24731.91
11:23:01|24731.91
11:23:02|24731.9
11:23:03|24731.9
11:23:04|24727.8
11:23:04|24727.8
11:23:06|24727.8
11:23:07|24725.49
11:23:09|24725.14
11:23:09|24725.15
11:23:10|24725.14
11:23:11|24725.14
11:23:12|24725.14
11:23:13|24725.17
11:23:14|24725.17
11:23:15|24725.17
11:23:16|24725.17
11:23:17|24725.17
11:23:19|24732.66
11:23:19|24732.66
11:23:20|24732.66
11:23:22|24732.66
11:23:23|24732.66
11:23:23|24735.01
11:23:24|24735.01
11:23:26|24735.01
11:23:26|24735.01
11:23:28|24735.01
11:23:28|24735.01
11:23:29|24729.29
11:23:30|24729.29
11:23:32|24729.29
11:23:33|24729.29
11:23:33|24729.13
11:23:34|24729.13
11:23:36|24729.14
11:23:36|24729.14
11:23:37|24729.14
11:23:39|24729.14
11:23:39|24729.14
11:23:40|24729.14
11:23:41|24729.14
11:23:43|24729.14
11:23:44|24729.14
11:23:45|24729.14
11:23:46|24729.14
11:23:47|24729.14
11:23:48|24729.14
11:23:49|24729.14
11:23:51|24729.14
11:23:51|24729.14
11:23:52|24729.14
11:23:54|24734.42
11:23:55|24734.42
11:23:56|24734.42
11:23:57|24734.42
11:23:58|24734.42
11:23:59|24730.24
11:24:00|24730.24
11:24:01|24730.24
11:24:02|24730.24
11:24:03|24730.24
11:24:04|24730.24
11:24:05|24730.24
11:24:06|24730.24
11:24:07|24730.24
11:24:08|24730.24
11:24:09|24730.24
11:24:10|24730.24
11:24:11|24730.24
11:24:12|24730.24
11:24:13|24730.24
11:24:14|24730.24
11:24:15|24730.24
11:24:16|24730.24
11:24:17|24730.24
11:24:18|24730.24
11:24:19|24730.24
11:24:20|24730.24
11:24:21|24730.23
11:24:22|24730.23
11:24:23|24730.23
11:24:24|24730.23
11:24:25|24730.23
11:24:26|24721.16
11:24:27|24721.16
11:24:28|24721.16
11:24:29|24721.16
11:24:30|24721.54
11:24:31|24721.54
11:24:32|24721.54
11:24:33|24721.54
11:24:35|24721.54
11:24:35|24721.54
11:24:36|24721.54
11:24:37|24721.54
11:24:38|24721.55
11:24:39|24721.55
11:24:40|24721.55
11:24:41|24721.54
11:24:42|24721.54
11:24:43|24721.54
11:24:44|24721.55
11:24:45|24721.55
11:24:46|24721.55
11:24:48|24721.55
11:24:48|24721.55
11:24:50|24721.55
11:24:51|24721.55
11:24:52|24721.55
11:24:53|24721.55
11:24:54|24721.55
11:24:55|24721.55
11:24:56|24721.55
11:24:57|24721.55
11:24:58|24721.55
11:24:59|24721.55
11:25:01|24721.55
11:25:01|24721.54
11:25:02|24720.48
11:25:04|24720.49
11:25:04|24720.49
11:25:05|24720.49
11:25:06|24720.49
11:25:07|24720.
11:25:08|24716.72
11:25:09|24716.72
11:25:11|24716.72
11:25:11|24716.72
11:25:13|24716.72
11:25:14|24716.72
11:25:14|24716.72
11:25:16|24716.72
11:25:16|24716.72
11:25:18|24716.72
11:25:18|24716.72
11:25:19|24716.72
11:25:20|24716.72
11:25:21|24716.71
11:25:22|24716.72
11:25:24|24716.72
11:25:24|24716.72
11:25:25|24716.72
11:25:27|24716.72
11:25:28|24716.72
11:25:29|24716.72
11:25:30|24716.72
11:25:31|24716.72
11:25:32|24716.72
11:25:33|24716.72
11:25:34|24720.46
11:25:35|24720.46
11:25:35|24720.46
11:25:37|24720.46
11:25:38|24718.62
11:25:38|24718.62
11:25:39|24719.48
11:25:40|24719.48
11:25:42|24719.48
11:25:42|24719.48
11:25:43|24719.48
11:25:45|24719.47
11:25:46|24719.46
11:25:47|24719.46
11:25:48|24719.46
11:25:49|24719.46
11:25:51|24719.46
11:25:51|24719.46
11:25:53|24719.46
11:25:53|24719.47
11:25:55|24719.47
11:25:55|24719.47
11:25:57|24719.47
11:25:58|24719.47
11:25:59|24719.46
11:26:00|24719.46
11:26:01|24720.12
11:26:01|24720.12
11:26:03|24720.14
11:26:04|24720.14
11:26:05|24720.14
11:26:06|24720.14
11:26:07|24720.13
11:26:08|24720.13
11:26:09|24720.13
11:26:10|24720.14
11:26:11|24720.14
11:26:12|24720.14
11:26:13|24720.14
11:26:14|24720.14
11:26:15|24720.14
11:26:16|24720.13
11:26:17|24720.13
11:26:18|24720.14
11:26:19|24720.13
11:26:20|24720.13
11:26:21|24720.13
11:26:22|24720.13
11:26:23|24720.13
11:26:24|24720.13
11:26:26|24720.14
11:26:26|24720.14
11:26:27|24720.14
11:26:28|24720.14
11:26:29|24720.14
11:26:30|24720.14
11:26:31|24720.14
11:26:32|24720.14
11:26:33|24720.14
11:26:34|24720.14
11:26:35|24720.14
11:26:36|24720.14
11:26:37|24720.14
11:26:38|24720.14
11:26:39|24720.14
11:26:40|24721.75
11:26:41|24721.75
11:26:42|24721.75
11:26:43|24721.75
11:26:44|24716.73
11:26:45|24716.95
11:26:46|24716.97
11:26:47|24716.97
11:26:48|24716.97
11:26:49|24716.97
11:26:50|24716.97
11:26:52|24719.65
11:26:53|24719.65
11:26:54|24719.65
11:26:55|24719.65
11:26:56|24719.65
11:26:57|24719.65
11:26:58|24719.65
11:26:59|24719.65
11:27:00|24719.65
11:27:02|24719.65
11:27:02|24719.65
11:27:03|24719.65
11:27:04|24719.65
11:27:05|24719.65
11:27:06|24719.65
11:27:07|24719.65
11:27:08|24719.65
11:27:09|24719.65
11:27:10|24719.65
11:27:11|24719.65
11:27:13|24719.65
11:27:14|24719.65
11:27:14|24719.65
11:27:15|24719.65
11:27:17|24719.65
11:27:17|24719.64
11:27:19|24719.64
11:27:19|24716.17
11:27:21|24716.17
11:27:21|24716.17
11:27:23|24716.17
11:27:23|24716.17
11:27:24|24716.17
11:27:25|24716.17
11:27:26|24716.17
11:27:28|24716.17
11:27:28|24716.17
11:27:30|24716.17
11:27:30|24716.17
11:27:32|24716.17
11:27:32|24716.17
11:27:33|24716.16
11:27:35|24716.17
11:27:36|24716.17
11:27:36|24716.17
11:27:38|24716.17
11:27:39|24716.17
11:27:40|24716.17
11:27:41|24716.17
11:27:42|24716.17
11:27:43|24716.17
11:27:44|24716.17
11:27:45|24716.17
11:27:45|24716.17
11:27:47|24716.17
11:27:48|24716.16
11:27:48|24716.16
11:27:50|24716.16
11:27:50|24716.16
11:27:52|24716.16
11:27:53|24713.95
11:27:54|24713.95
11:27:55|24713.94
11:27:56|24713.79
11:27:57|24713.79
11:27:58|24713.79
11:28:00|24713.79
11:28:00|24713.79
11:28:01|24713.79
11:28:02|24713.79
11:28:03|24713.79
11:28:04|24713.12
11:28:05|24713.12
11:28:06|24713.12
11:28:07|24713.12
11:28:09|24713.12
11:28:09|24713.12
11:28:10|24713.12
11:28:11|24713.12
11:28:12|24713.11
11:28:13|24713.11
11:28:14|24713.11
11:28:15|24713.11
11:28:16|24713.11
11:28:17|24713.11
11:28:18|24713.11
11:28:19|24713.11
11:28:20|24713.11
11:28:21|24713.11
11:28:22|24713.11
11:28:23|24713.12
11:28:24|24713.12
11:28:25|24713.12
11:28:26|24713.12
11:28:27|24713.12
11:28:28|24713.12
11:28:29|24713.12
11:28:30|24713.78
11:28:31|24713.74
11:28:32|24713.74
11:28:33|24713.74
11:28:34|24713.73
11:28:36|24713.73
11:28:36|24713.73
11:28:37|24713.73
11:28:38|24713.73
11:28:39|24713.73
11:28:40|24713.74
11:28:41|24713.74
11:28:42|24713.74
11:28:43|24713.73
11:28:44|24713.73
11:28:45|24713.74
11:28:46|24713.73
11:28:47|24713.73
11:28:48|24713.73
11:28:49|24713.73
11:28:51|24713.73
11:28:51|24713.12
11:28:53|24713.13
11:28:54|24713.12
11:28:55|24713.12
11:28:56|24713.12
11:28:57|24713.12
11:28:59|24713.12
11:28:59|24713.12
11:29:00|24713.12
11:29:01|24713.13
11:29:03|24713.13
11:29:04|24713.13
11:29:04|24713.13
11:29:06|24713.13
11:29:07|24713.13
11:29:08|24713.13
11:29:09|24713.13
11:29:09|24713.13
11:29:11|24713.13
11:29:11|24713.12
11:29:13|24713.12
11:29:14|24713.12
11:29:14|24713.12
11:29:16|24713.13
11:29:16|24713.13
11:29:17|24713.13
11:29:19|24713.13
11:29:20|24713.13
11:29:21|24713.13
11:29:21|24709.4
11:29:22|24709.39
11:29:24|24709.39
11:29:25|24709.39
11:29:26|24709.4
11:29:27|24709.4
11:29:28|24709.4
11:29:29|24709.4
11:29:30|24709.4
11:29:31|24709.4
11:29:32|24709.4
11:29:32|24709.4
11:29:34|24709.4
11:29:35|24709.4
11:29:36|24709.4
11:29:37|24709.4
11:29:38|24709.4
11:29:39|24709.4
11:29:39|24709.4
11:29:41|24709.39
11:29:42|24709.39
11:29:43|24709.39
11:29:44|24709.39
11:29:45|24709.4
11:29:46|24709.4
11:29:46|24709.64
11:29:48|24709.64
11:29:49|24709.64
11:29:49|24709.64
11:29:51|24709.64
11:29:52|24709.64
11:29:52|24709.64
11:29:54|24709.64
11:29:56|24714.56
11:29:57|24714.56
11:29:57|24714.56
11:29:59|24714.56
11:30:00|24714.56
11:30:01|24713.61
11:30:02|24713.61
11:30:03|24713.61
11:30:04|24713.61
11:30:05|24713.61
11:30:06|24713.61
11:30:07|24713.61
11:30:07|24713.61
11:30:09|24713.61
11:30:10|24713.67
11:30:11|24713.67
11:30:11|24713.67
11:30:12|24713.68
11:30:14|24713.68
11:30:14|24713.68
11:30:16|24713.68
11:30:17|24713.67
11:30:18|24713.67
11:30:19|24713.67
11:30:20|24713.67
11:30:21|24713.67
11:30:22|24713.67
11:30:22|24709.37
11:30:24|24710.96
11:30:25|24710.96
11:30:26|24710.96
11:30:27|24710.96
11:30:28|24710.96
11:30:29|24710.97
11:30:30|24710.97
11:30:30|24710.97
11:30:32|24710.97
11:30:33|24710.97
11:30:34|24710.97
11:30:35|24710.96
11:30:36|24710.96
11:30:37|24710.97
11:30:38|24710.97
11:30:39|24710.97
11:30:40|24714.31
11:30:41|24721.74
11:30:42|24721.74
11:30:43|24721.74
11:30:44|24721.74
11:30:45|24721.74
11:30:46|24721.74
11:30:47|24721.74
11:30:48|24721.74
11:30:49|24721.74
11:30:50|24721.74
11:30:51|24721.74
11:30:52|24721.74
11:30:54|24721.74
11:30:55|24721.74
11:30:57|24721.74
11:30:57|24721.74
11:30:58|24721.74
11:31:00|24721.74
11:31:00|24721.74
11:31:01|24721.74
11:31:02|24721.74
11:31:04|24721.73
11:31:05|24721.73
11:31:06|24721.73
11:31:07|24721.73
11:31:08|24721.73
11:31:09|24721.73
11:31:10|24721.73
11:31:11|24721.73
11:31:12|24721.74
11:31:13|24721.74
11:31:14|24721.74
11:31:15|24721.74
11:31:16|24721.74
11:31:17|24721.74
11:31:18|24721.74
11:31:19|24721.74
11:31:20|24721.74
11:31:21|24721.74
11:31:22|24721.74
11:31:23|24721.74
11:31:24|24721.74
11:31:25|24721.74
11:31:26|24721.74
11:31:27|24721.74
11:31:28|24721.74
11:31:29|24721.74
11:31:30|24721.74
11:31:31|24721.74
11:31:32|24721.74
11:31:33|24721.74
11:31:34|24721.74
11:31:35|24721.74
11:31:36|24721.74
11:31:37|24721.74
11:31:38|24721.74
11:31:39|24721.74
11:31:40|24722.48
11:31:41|24722.48
11:31:42|24722.48
11:31:43|24722.48
11:31:44|24722.48
11:31:45|24722.48
11:31:46|24722.48
11:31:47|24722.48
11:31:49|24722.48
11:31:49|24722.48
11:31:50|24722.48
11:31:51|24722.48
11:31:52|24722.48
11:31:53|24722.48
11:31:54|24722.48
11:31:55|24722.48
11:31:57|24722.48
11:31:57|24722.48
11:31:58|24722.48
11:32:00|24722.48
11:32:01|24722.48
11:32:01|24722.48
11:32:03|24722.48
11:32:03|24722.48
11:32:05|24722.48
11:32:05|24722.48
11:32:07|24722.48
11:32:08|24722.48
11:32:08|24722.48
11:32:10|24722.48
11:32:10|24722.48
11:32:12|24722.48
11:32:13|24722.48
11:32:14|24722.48
11:32:14|24722.48
11:32:16|24722.48
11:32:16|24722.48
11:32:18|24722.48
11:32:18|24722.48
11:32:20|24722.48
11:32:20|24722.48
11:32:22|24722.48
11:32:23|24722.48
11:32:24|24722.48
11:32:25|24722.48
11:32:26|24722.47
11:32:27|24722.47
11:32:28|24722.47
11:32:29|24722.47
11:32:30|24722.47
11:32:31|24722.47
11:32:32|24722.47
11:32:33|24722.47
11:32:34|24722.47
11:32:35|24722.47
11:32:36|24722.47
11:32:37|24722.47
11:32:38|24722.48
11:32:39|24722.48
11:32:40|24722.47
11:32:41|24722.47
11:32:42|24722.47
11:32:43|24720.57
11:32:44|24720.57
11:32:45|24720.57
11:32:46|24720.57
11:32:47|24720.57
11:32:48|24720.57
11:32:49|24720.57
11:32:50|24720.57
11:32:51|24720.57
11:32:52|24720.57
11:32:53|24720.57
11:32:54|24720.57
11:32:55|24720.57
11:32:57|24720.57
11:32:57|24720.57
11:32:59|24720.57
11:33:00|24720.57
11:33:01|24720.57
11:33:02|24720.57
11:33:02|24720.58
11:33:04|24720.58
11:33:05|24720.58
11:33:06|24720.58
11:33:07|24720.58
11:33:08|24720.58
11:33:09|24720.58
11:33:10|24720.58
11:33:10|24720.58
11:33:12|24720.58
11:33:12|24720.58
11:33:14|24720.58
11:33:14|24720.58
11:33:16|24720.58
11:33:17|24720.57
11:33:17|24720.58
11:33:19|24733.54
11:33:20|24729.92
11:33:21|24729.92
11:33:22|24729.92
11:33:23|24729.92
11:33:24|24729.92
11:33:25|24728.74
11:33:26|24726.15
11:33:27|24726.15
11:33:28|24726.15
11:33:29|24726.15
11:33:30|24726.15
11:33:32|24720.87
11:33:33|24720.87
11:33:33|24720.87
11:33:35|24720.87
11:33:35|24720.87
11:33:36|24720.87
11:33:38|24720.87
11:33:39|24720.87
11:33:39|24720.86
11:33:40|24720.87
11:33:41|24720.87
11:33:43|24720.87
11:33:44|24720.74
11:33:45|24720.74
11:33:46|24720.63
11:33:46|24720.71
11:33:48|24720.79
11:33:48|24720.81
11:33:49|24720.81
11:33:51|24720.62
11:33:51|24720.62
11:33:52|24720.62
11:33:53|24720.62
11:33:54|24719.35
11:33:55|24719.35
11:33:56|24719.35
11:33:58|24719.35
11:33:59|24719.35
11:34:01|24719.35
11:34:01|24719.35
11:34:02|24719.35
11:34:03|24719.35
11:34:04|24719.35
11:34:05|24719.35
11:34:06|24719.35
11:34:08|24719.35
11:34:09|24719.35
11:34:10|24719.35
11:34:11|24719.35
11:34:12|24719.35
11:34:13|24719.35
11:34:14|24718.63
11:34:15|24718.63
11:34:15|24718.63
11:34:16|24718.63
11:34:18|24718.63
11:34:19|24709.36
11:34:20|24709.36
11:34:21|24709.36
11:34:22|24709.36
11:34:23|24709.36
11:34:23|24709.36
11:34:25|24708.66
11:34:26|24708.66
11:34:27|24708.66
11:34:28|24708.67
11:34:29|24708.67
11:34:30|24708.67
11:34:31|24708.67
11:34:32|24708.67
11:34:33|24708.67
11:34:34|24708.67
11:34:35|24708.67
11:34:36|24708.67
11:34:37|24708.67
11:34:38|24708.66
11:34:39|24708.66
11:34:40|24708.66
11:34:41|24708.66
11:34:42|24708.66
11:34:43|24708.66
11:34:44|24708.66
11:34:45|24708.66
11:34:46|24708.66
11:34:47|24708.66
11:34:48|24708.66
11:34:49|24708.66
11:34:50|24705.
11:34:51|24705.
11:34:52|24705.
11:34:53|24705.
11:34:54|24705.
11:34:55|24705.
11:34:56|24705.
11:34:57|24705.
11:34:58|24705.
11:35:00|24705.
11:35:01|24705.
11:35:02|24705.
11:35:03|24705.
11:35:04|24704.99
11:35:05|24704.99
11:35:06|24704.99
11:35:08|24705.
11:35:08|24705.
11:35:09|24705.
11:35:10|24705.
11:35:11|24704.99
11:35:12|24704.99
11:35:13|24704.99
11:35:15|24704.99
11:35:15|24704.99
11:35:16|24705.
11:35:17|24705.
11:35:18|24705.
11:35:19|24705.
11:35:20|24705.
11:35:21|24705.
11:35:22|24705.
11:35:23|24709.98
11:35:24|24709.98
11:35:26|24709.98
11:35:26|24709.98
11:35:27|24709.98
11:35:28|24709.36
11:35:29|24709.36
11:35:31|24707.09
11:35:31|24707.09
11:35:32|24707.09
11:35:33|24707.09
11:35:35|24707.09
11:35:36|24707.09
11:35:36|24707.09
11:35:38|24707.09
11:35:38|24707.09
11:35:40|24707.09
11:35:40|24707.09
11:35:41|24707.09
11:35:42|24707.09
11:35:43|24707.09
11:35:44|24707.09
11:35:46|24707.1
11:35:47|24707.1
11:35:48|24707.1
11:35:48|24707.1
11:35:49|24707.1
11:35:50|24707.1
11:35:51|24707.1
11:35:52|24707.1
11:35:53|24707.09
11:35:54|24707.09
11:35:55|24706.9
11:35:57|24701.69
11:35:58|24701.69
11:35:58|24701.69
11:36:00|24701.69
11:36:01|24701.69
11:36:03|24701.69
11:36:04|24701.69
11:36:05|24700.91
11:36:06|24700.91
11:36:07|24700.91
11:36:08|24700.91
11:36:09|24700.
11:36:10|24700.
11:36:10|24700.01
11:36:12|24706.02
11:36:13|24706.02
11:36:13|24709.3
11:36:14|24709.3
11:36:16|24709.16
11:36:17|24709.16
11:36:18|24709.16
11:36:19|24709.16
11:36:20|24709.16
11:36:21|24709.16
11:36:21|24715.43
11:36:23|24715.43
11:36:23|24715.43
11:36:25|24715.43
11:36:26|24715.43
11:36:27|24715.43
11:36:28|24715.43
11:36:29|24715.44
11:36:30|24715.44
11:36:31|24715.44
11:36:32|24715.44
11:36:33|24715.44
11:36:34|24715.44
11:36:34|24715.44
11:36:36|24715.44
11:36:37|24715.44
11:36:37|24715.44
11:36:39|24715.44
11:36:40|24715.44
11:36:41|24715.43
11:36:42|24715.43
11:36:43|24715.43
11:36:44|24715.43
11:36:44|24715.43
11:36:46|24715.43
11:36:47|24715.43
11:36:47|24715.43
11:36:48|24715.43
11:36:50|24715.43
11:36:50|24715.43
11:36:51|24715.43
11:36:53|24715.43
11:36:53|24715.43
11:36:55|24715.43
11:36:55|24715.43
11:36:57|24715.43
11:36:58|24715.43
11:36:59|24715.43
11:37:00|24715.44
11:37:01|24715.44
11:37:03|24715.43
11:37:04|24715.43
11:37:05|24715.43
11:37:06|24715.43
11:37:06|24715.43
11:37:08|24715.44
11:37:09|24717.65
11:37:10|24717.65
11:37:11|24717.46
11:37:12|24717.46
11:37:13|24717.46
11:37:14|24717.46
11:37:14|24719.35
11:37:15|24723.59
11:37:17|24728.01
11:37:18|24728.59
11:37:18|24733.32
11:37:20|24737.48
11:37:21|24737.48
11:37:22|24737.48
11:37:23|24737.47
11:37:24|24737.47
11:37:25|24736.75
11:37:27|24736.75
11:37:27|24736.75
11:37:28|24732.43
11:37:29|24732.43
11:37:31|24732.43
11:37:31|24732.43
11:37:32|24732.43
11:37:33|24732.43
11:37:34|24732.43
11:37:36|24732.43
11:37:36|24732.43
11:37:37|24739.28
11:37:38|24739.28
11:37:40|24739.28
11:37:41|24739.28
11:37:42|24739.28
11:37:42|24739.28
11:37:44|24739.28
11:37:44|24739.28
11:37:46|24732.22
11:37:46|24732.21
11:37:48|24732.21
11:37:49|24732.21
11:37:50|24736.63
11:37:51|24733.38
11:37:52|24733.38
11:37:52|24733.38
11:37:54|24731.14
11:37:55|24731.14
11:37:56|24727.9
11:37:57|24727.94
11:37:58|24725.34
11:37:58|24725.34
11:37:59|24725.32
11:38:01|24725.32
11:38:02|24725.32
11:38:03|24725.33
11:38:04|24725.33
11:38:05|24725.33
11:38:06|24725.33
11:38:07|24725.33
11:38:08|24725.33
11:38:09|24725.33
11:38:10|24725.33
11:38:11|24725.33
11:38:13|24723.97
11:38:14|24723.97
11:38:15|24723.97
11:38:16|24723.97
11:38:17|24723.97
11:38:18|24723.97
11:38:19|24723.93
11:38:20|24723.93
11:38:21|24719.35
11:38:22|24719.35
11:38:23|24719.36
11:38:24|24719.36
11:38:25|24719.36
11:38:26|24719.36
11:38:27|24719.36
11:38:28|24715.96
11:38:29|24715.96
11:38:30|24715.96
11:38:31|24715.96
11:38:32|24715.96
11:38:33|24715.96
11:38:34|24715.96
11:38:35|24715.96
11:38:36|24715.96
11:38:37|24715.96
11:38:38|24715.96
11:38:39|24715.95
11:38:40|24715.95
11:38:41|24715.95
11:38:42|24715.95
11:38:43|24715.96
11:38:44|24715.96
11:38:45|24715.96
11:38:46|24715.96
11:38:48|24715.96
11:38:48|24715.95
11:38:49|24715.95
11:38:50|24715.95
11:38:51|24715.95
11:38:52|24715.96
11:38:53|24715.96
11:38:54|24715.96
11:38:55|24715.96
11:38:57|24723.28
11:38:57|24723.28
11:38:58|24723.28
11:38:59|24723.28
11:39:00|24723.28
11:39:01|24723.28
11:39:03|24723.28
11:39:04|24723.28
11:39:05|24723.28
11:39:07|24723.28
11:39:07|24723.28
11:39:08|24723.28
11:39:09|24723.28
11:39:10|24723.28
11:39:11|24723.28
11:39:12|24723.28
11:39:13|24723.28
11:39:15|24723.28
11:39:16|24723.28
11:39:17|24723.28
11:39:18|24723.28
11:39:18|24727.3
11:39:20|24727.3
11:39:21|24727.3
11:39:22|24727.3
11:39:23|24727.3
11:39:24|24727.3
11:39:24|24727.3
11:39:26|24727.3
11:39:26|24727.3
11:39:27|24727.3
11:39:29|24727.3
11:39:30|24727.3
11:39:31|24727.3
11:39:32|24727.3
11:39:33|24727.3
11:39:34|24727.3
11:39:36|24727.29
11:39:37|24727.3
11:39:37|24727.3
11:39:39|24727.3
11:39:40|24727.3
11:39:41|24727.3
11:39:42|24727.3
11:39:42|24727.3
11:39:44|24727.3
11:39:44|24727.3
11:39:45|24727.3
11:39:46|24727.3
11:39:48|24727.3
11:39:48|24727.29
11:39:49|24727.29
11:39:51|24727.29
11:39:52|24727.3
11:39:52|24727.3
11:39:53|24727.3
11:39:55|24727.3
11:39:56|24727.3
11:39:57|24727.3
11:39:57|24727.29
11:39:59|24727.29
11:40:00|24727.29
11:40:01|24727.29
11:40:02|24727.29
11:40:03|24727.3
11:40:04|24727.29
11:40:06|24727.3
11:40:06|24727.3
11:40:07|24727.3
11:40:08|24727.3
11:40:09|24727.3
11:40:10|24727.3
11:40:11|24727.3
11:40:12|24727.3
11:40:13|24727.3
11:40:14|24727.3
11:40:15|24727.3
11:40:16|24727.3
11:40:17|24726.14
11:40:19|24726.14
11:40:19|24726.14
11:40:21|24726.14
11:40:22|24726.14
11:40:23|24726.14
11:40:24|24726.14
11:40:25|24726.14
11:40:26|24726.14
11:40:28|24722.97
11:40:28|24722.97
11:40:29|24722.97
11:40:30|24722.97
11:40:31|24722.97
11:40:33|24722.96
11:40:33|24722.96
11:40:34|24722.96
11:40:35|24722.96
11:40:36|24722.96
11:40:37|24722.96
11:40:38|24722.96
11:40:39|24722.96
11:40:40|24722.96
11:40:41|24722.96
11:40:42|24722.96
11:40:43|24722.96
11:40:44|24722.96
11:40:45|24722.96
11:40:46|24722.96
11:40:47|24722.63
11:40:48|24722.63
11:40:49|24722.63
11:40:50|24722.63
11:40:51|24722.63
11:40:52|24722.63
11:40:53|24722.63
11:40:54|24722.63
11:40:55|24722.63
11:40:56|24722.63
11:40:57|24722.63
11:40:58|24722.63
11:40:59|24722.63
11:41:00|24722.63
11:41:01|24722.63
11:41:02|24722.63
11:41:03|24722.63
11:41:05|24719.62
11:41:06|24719.62
11:41:07|24719.62
11:41:08|24719.62
11:41:09|24719.62
11:41:11|24719.62
11:41:11|24719.62
11:41:12|24719.62
11:41:13|24719.62
11:41:14|24719.62
11:41:15|24719.62
11:41:17|24719.62
11:41:17|24719.62
11:41:18|24719.62
11:41:20|24719.62
11:41:20|24719.62
11:41:22|24719.62
11:41:22|24719.62
11:41:24|24719.62
11:41:25|24719.62
11:41:26|24719.62
11:41:26|24719.16
11:41:27|24719.16
11:41:28|24719.16
11:41:29|24719.16
11:41:31|24719.16
11:41:31|24719.17
11:41:32|24719.17
11:41:33|24719.17
11:41:34|24719.17
11:41:36|24719.17
11:41:36|24719.17
11:41:38|24719.17
11:41:39|24719.17
11:41:40|24719.17
11:41:40|24719.17
11:41:42|24719.17
11:41:42|24719.17
11:41:43|24719.17
11:41:45|24719.17
11:41:45|24719.17
11:41:46|24719.17
11:41:47|24719.17
11:41:49|24719.17
11:41:50|24719.17
11:41:50|24719.17
11:41:51|24719.17
11:41:53|24719.17
11:41:53|24719.16
11:41:55|24719.16
11:41:55|24719.16
11:41:56|24719.16
11:41:57|24719.16
11:41:58|24719.16
11:41:59|24719.16
11:42:00|24719.16
11:42:01|24719.16
11:42:03|24719.16
11:42:04|24719.16
11:42:05|24719.16
11:42:06|24719.32
11:42:08|24719.32
11:42:08|24719.32
11:42:10|24719.32
11:42:10|24719.32
11:42:11|24719.32
11:42:12|24719.32
11:42:13|24719.32
11:42:15|24719.32
11:42:16|24719.32
11:42:17|24719.32
11:42:18|24719.32
11:42:18|24719.32
11:42:20|24719.32
11:42:21|24719.32
11:42:21|24719.32
11:42:23|24719.32
11:42:23|24719.32
11:42:25|24719.32
11:42:25|24719.32
11:42:26|24719.32
11:42:28|24719.17
11:42:29|24715.02
11:42:29|24715.02
11:42:31|24715.02
11:42:32|24715.02
11:42:33|24715.02
11:42:34|24715.02
11:42:35|24715.02
11:42:36|24715.02
11:42:37|24713.02
11:42:38|24713.02
11:42:39|24713.02
11:42:40|24713.02
11:42:41|24713.02
11:42:42|24713.
11:42:43|24713.
11:42:44|24713.
11:42:45|24713.
11:42:46|24713.01
11:42:47|24713.01
11:42:48|24713.01
11:42:49|24713.01
11:42:50|24713.01
11:42:51|24713.01
11:42:52|24713.01
11:42:53|24713.01
11:42:54|24713.01
11:42:55|24713.01
11:42:56|24713.01
11:42:57|24710.24
11:42:58|24710.25
11:42:59|24710.25
11:43:00|24710.25
11:43:02|24710.25
11:43:02|24710.25
11:43:03|24710.25
11:43:04|24710.25
11:43:05|24710.25
11:43:06|24713.94
11:43:08|24713.94
11:43:09|24713.94
11:43:10|24713.94
11:43:11|24713.94
11:43:12|24713.94
11:43:13|24713.94
11:43:14|24713.94
11:43:15|24713.94
11:43:16|24713.94
11:43:17|24713.94
11:43:18|24713.93
11:43:19|24713.93
11:43:20|24713.94
11:43:21|24713.94
11:43:22|24713.94
11:43:23|24713.94
11:43:24|24713.94
11:43:25|24713.94
11:43:26|24713.94
11:43:27|24713.94
11:43:28|24713.94
11:43:29|24713.94
11:43:30|24714.18
11:43:31|24714.18
11:43:32|24714.18
11:43:33|24714.18
11:43:34|24714.18
11:43:35|24714.18
11:43:36|24714.18
11:43:37|24714.18
11:43:38|24714.18
11:43:39|24714.18
11:43:40|24714.18
11:43:41|24714.18
11:43:42|24714.18
11:43:43|24714.18
11:43:44|24714.18
11:43:45|24714.17
11:43:46|24714.18
11:43:47|24714.18
11:43:48|24714.18
11:43:49|24714.18
11:43:50|24714.18
11:43:51|24714.18
11:43:52|24714.18
11:43:53|24714.18
11:43:54|24714.18
11:43:55|24714.18
11:43:56|24714.18
11:43:57|24714.18
11:43:58|24714.18
11:43:59|24714.18
11:44:00|24714.18
11:44:01|24714.18
11:44:02|24714.18
11:44:03|24714.18
11:44:04|24714.18
11:44:05|24714.18
11:44:06|24720.51
11:44:07|24720.51
11:44:09|24720.34
11:44:09|24720.34
11:44:11|24720.34
11:44:12|24714.4
11:44:13|24714.4
11:44:14|24714.24
11:44:15|24714.24
11:44:15|24714.24
11:44:17|24714.24
11:44:17|24714.24
11:44:19|24714.24
11:44:19|24714.24
11:44:21|24714.24
11:44:22|24714.23
11:44:23|24716.7
11:44:24|24716.7
11:44:24|24716.7
11:44:26|24716.7
11:44:27|24716.7
11:44:28|24716.7
11:44:28|24716.7
11:44:30|24716.7
11:44:31|24716.7
11:44:32|24716.7
11:44:32|24716.7
11:44:34|24716.7
11:44:34|24716.7
11:44:36|24716.71
11:44:37|24716.71
11:44:38|24716.71
11:44:39|24716.71
11:44:40|24716.71
11:44:41|24716.71
11:44:42|24716.71
11:44:43|24716.71
11:44:44|24716.71
11:44:45|24720.5
11:44:46|24720.5
11:44:47|24720.5
11:44:47|24720.5
11:44:49|24720.5
11:44:50|24720.5
11:44:50|24720.5
11:44:52|24720.49
11:44:52|24720.49
11:44:54|24720.5
11:44:54|24720.5
11:44:56|24725.75
11:44:56|24725.76
11:44:58|24725.76
11:44:58|24725.75
11:44:59|24725.75
11:45:01|24725.75
11:45:02|24725.75
11:45:03|24725.75
11:45:04|24725.75
11:45:05|24725.75
11:45:06|24725.76
11:45:07|24725.76
11:45:08|24725.76
11:45:09|24725.76
11:45:10|24725.76
11:45:11|24725.76
11:45:12|24725.76
11:45:13|24725.76
11:45:14|24725.76
11:45:15|24725.76
11:45:16|24725.76
11:45:16|24725.76
11:45:18|24725.76
11:45:19|24725.76
11:45:20|24725.75
11:45:21|24725.75
11:45:21|24721.63
11:45:23|24721.63
11:45:24|24722.94
11:45:25|24722.94
11:45:26|24718.24
11:45:27|24718.24
11:45:28|24718.24
11:45:29|24718.24
11:45:30|24717.46
11:45:31|24717.47
11:45:32|24717.47
11:45:33|24717.47
11:45:34|24717.47
11:45:35|24717.47
11:45:36|24717.47
11:45:37|24717.47
11:45:38|24717.47
11:45:39|24717.48
11:45:40|24717.48
11:45:42|24717.48
11:45:43|24717.48
11:45:43|24717.48
11:45:44|24717.48
11:45:46|24717.48
11:45:46|24722.78
11:45:47|24722.78
11:45:48|24722.78
11:45:49|24722.78
11:45:51|24722.78
11:45:52|24722.78
11:45:53|24722.78
11:45:54|24720.53
11:45:55|24720.53
11:45:56|24720.35
11:45:56|24719.7
11:45:57|24719.7
11:45:59|24719.7
11:46:00|24719.7
11:46:01|24719.77
11:46:02|24721.11
11:46:03|24721.11
11:46:03|24721.11
11:46:05|24721.11
11:46:06|24717.06
11:46:07|24717.06
11:46:08|24717.06
11:46:09|24717.06
11:46:10|24717.05
11:46:11|24717.05
11:46:12|24717.05
11:46:14|24717.05
11:46:14|24717.05
11:46:15|24717.05
11:46:16|24717.05
11:46:18|24717.05
11:46:18|24717.05
11:46:19|24717.05
11:46:20|24717.04
11:46:21|24717.3
11:46:23|24717.3
11:46:24|24717.3
11:46:25|24722.77
11:46:25|24722.77
11:46:27|24722.77
11:46:27|24722.77
11:46:29|24722.77
11:46:30|24722.77
11:46:31|24722.77
11:46:32|24722.77
11:46:33|24722.77
11:46:33|24722.77
11:46:34|24722.77
11:46:35|24722.77
11:46:36|24722.77
11:46:37|24722.77
11:46:39|24722.77
11:46:40|24722.77
11:46:40|24722.77
11:46:42|24722.77
11:46:42|24722.77
11:46:43|24722.77
11:46:45|24722.77
11:46:45|24718.71
11:46:47|24718.72
11:46:47|24714.24
11:46:48|24714.24
11:46:50|24714.24
11:46:50|24714.24
11:46:51|24714.24
11:46:53|24714.24
11:46:54|24714.24
11:46:54|24714.2
11:46:56|24714.2
11:46:56|24712.48
11:46:58|24711.92
11:46:58|24711.92
11:46:59|24711.92
11:47:01|24711.92
11:47:01|24711.76
11:47:03|24711.76
11:47:03|24711.78
11:47:05|24711.98
11:47:05|24711.98
11:47:06|24711.98
11:47:07|24711.99
11:47:08|24711.99
11:47:10|24711.99
11:47:11|24711.99
11:47:12|24711.21
11:47:13|24711.21
11:47:14|24711.21
11:47:15|24711.21
11:47:16|24711.21
11:47:17|24711.21
11:47:18|24711.21
11:47:19|24710.25
11:47:20|24710.25
11:47:21|24710.25
11:47:22|24710.25
11:47:24|24710.25
11:47:24|24710.25
11:47:25|24710.25
11:47:26|24710.25
11:47:27|24710.25
11:47:29|24710.25
11:47:30|24710.25
11:47:31|24710.25
11:47:32|24710.25
11:47:33|24710.25
11:47:34|24710.25
11:47:35|24710.25
11:47:36|24710.24
11:47:37|24710.24
11:47:38|24710.24
11:47:39|24710.25
11:47:40|24710.24
11:47:41|24710.24
11:47:42|24710.24
11:47:43|24710.24
11:47:44|24710.24
11:47:45|24710.24
11:47:46|24710.24
11:47:47|24710.24
11:47:48|24710.24
11:47:49|24710.24
11:47:50|24710.24
11:47:51|24710.25
11:47:52|24710.25
11:47:53|24710.24
11:47:54|24710.24
11:47:55|24710.24
11:47:56|24710.25
11:47:57|24710.25
11:47:58|24710.25
11:47:59|24710.25
11:48:00|24710.24
11:48:01|24710.24
11:48:02|24710.24
11:48:03|24710.24
11:48:04|24710.24
11:48:05|24710.24
11:48:06|24710.25
11:48:07|24710.25
11:48:08|24710.25
11:48:09|24710.25
11:48:10|24710.25
11:48:12|24710.25
11:48:14|24710.25
11:48:15|24710.25
11:48:16|24710.25
11:48:17|24710.25
11:48:18|24710.25
11:48:19|24710.25
11:48:20|24710.25
11:48:21|24710.25
11:48:22|24710.24
11:48:23|24710.24
11:48:24|24710.25
11:48:25|24710.24
11:48:26|24710.25
11:48:27|24710.25
11:48:28|24710.25
11:48:29|24710.25
11:48:30|24710.25
11:48:31|24710.25
11:48:31|24710.24
11:48:33|24711.11
11:48:33|24711.11
11:48:35|24711.11
11:48:36|24711.11
11:48:36|24711.11
11:48:38|24711.11
11:48:39|24711.11
11:48:40|24711.11
11:48:41|24711.11
11:48:42|24711.1
11:48:43|24711.1
11:48:44|24711.1
11:48:45|24711.1
11:48:46|24711.1
11:48:47|24711.11
11:48:48|24711.11
11:48:49|24711.11
11:48:50|24711.11
11:48:51|24711.1
11:48:52|24711.1
11:48:53|24711.1
11:48:54|24711.1
11:48:55|24711.1
11:48:56|24711.1
11:48:57|24711.1
11:48:58|24711.1
11:48:59|24711.1
11:49:00|24711.1
11:49:01|24711.1
11:49:02|24711.1
11:49:03|24711.1
11:49:04|24711.1
11:49:05|24711.1
11:49:06|24711.11
11:49:07|24711.11
11:49:08|24711.11
11:49:09|24711.11
11:49:10|24711.11
11:49:11|24711.11
11:49:12|24711.11
11:49:14|24711.11
11:49:15|24711.11
11:49:16|24711.11
11:49:17|24711.11
11:49:18|24711.1
11:49:19|24711.1
11:49:20|24711.1
11:49:21|24711.1
11:49:22|24711.1
11:49:23|24711.1
11:49:24|24711.1
11:49:25|24711.11
11:49:26|24711.11
11:49:27|24711.11
11:49:28|24711.11
11:49:29|24711.11
11:49:30|24711.11
11:49:31|24711.11
11:49:32|24711.11
11:49:33|24711.11
11:49:34|24711.11
11:49:35|24711.11
11:49:37|24711.41
11:49:37|24711.41
11:49:38|24711.41
11:49:39|24711.41
11:49:40|24711.1
11:49:41|24711.1
11:49:42|24711.1
11:49:43|24711.1
11:49:44|24711.1
11:49:45|24711.1
11:49:46|24711.1
11:49:47|24711.1
11:49:48|24711.11
11:49:49|24711.11
11:49:51|24711.11
11:49:52|24711.11
11:49:53|24711.11
11:49:54|24711.11
11:49:55|24711.11
11:49:57|24711.11
11:49:57|24711.11
11:49:58|24711.11
11:49:59|24711.11
11:50:00|24711.11
11:50:01|24711.11
11:50:02|24711.11
11:50:03|24711.11
11:50:04|24711.11
11:50:05|24711.1
11:50:06|24711.07
11:50:07|24711.07
11:50:08|24710.24
11:50:09|24710.24
11:50:11|24710.24
11:50:11|24710.24
11:50:12|24710.24
11:50:13|24709.23
11:50:14|24709.23
11:50:15|24709.23
11:50:17|24716.07
11:50:18|24715.88
11:50:19|24715.88
11:50:20|24715.88
11:50:21|24715.88
11:50:22|24715.88
11:50:23|24715.88
11:50:24|24715.86
11:50:25|24715.86
11:50:26|24715.86
11:50:27|24715.86
11:50:28|24715.86
11:50:29|24715.86
11:50:30|24715.86
11:50:31|24715.86
11:50:32|24715.86
11:50:33|24715.86
11:50:34|24715.86
11:50:35|24715.86
11:50:35|24715.86
11:50:37|24715.86
11:50:37|24715.86
11:50:39|24715.86
11:50:40|24715.86
11:50:41|24715.86
11:50:42|24715.87
11:50:43|24715.87
11:50:44|24715.87
11:50:45|24715.87
11:50:46|24715.87
11:50:47|24715.87
11:50:48|24715.87
11:50:49|24715.87
11:50:50|24715.87
11:50:51|24715.87
11:50:52|24715.87
11:50:53|24715.87
11:50:54|24715.87
11:50:55|24715.87
11:50:56|24715.87
11:50:57|24715.87
11:50:58|24715.87
11:50:59|24715.87
11:51:00|24715.87
11:51:01|24715.87
11:51:02|24715.87
11:51:03|24715.87
11:51:04|24715.87
11:51:05|24715.87
11:51:06|24715.87
11:51:07|24715.87
11:51:08|24715.87
11:51:09|24715.87
11:51:10|24715.87
11:51:11|24715.87
11:51:12|24715.87
11:51:13|24715.87
11:51:14|24715.87
11:51:16|24715.87
11:51:16|24721.43
11:51:17|24721.43
11:51:19|24721.43
11:51:20|24721.43
11:51:21|24721.43
11:51:22|24721.43
11:51:23|24721.43
11:51:24|24721.43
11:51:25|24721.43
11:51:27|24721.43
11:51:27|24721.43
11:51:28|24725.51
11:51:30|24725.51
11:51:30|24725.51
11:51:31|24725.51
11:51:32|24725.51
11:51:33|24725.51
11:51:35|24725.51
11:51:35|24725.5
11:51:37|24725.51
11:51:38|24725.51
11:51:39|24725.51
11:51:40|24725.5
11:51:41|24725.5
11:51:42|24725.5
11:51:44|24725.5
11:51:44|24725.5
11:51:45|24725.5
11:51:46|24725.51
11:51:47|24725.51
11:51:48|24725.51
11:51:49|24725.5
11:51:50|24725.51
11:51:51|24725.51
11:51:52|24725.51
11:51:53|24725.51
11:51:55|24725.51
11:51:56|24725.51
11:51:57|24725.51
11:51:58|24725.51
11:51:59|24725.51
11:52:00|24725.51
11:52:00|24725.51
11:52:01|24725.51
11:52:03|24725.51
11:52:04|24725.51
11:52:05|24725.51
11:52:06|24725.51
11:52:07|24725.51
11:52:08|24730.96
11:52:09|24730.96
11:52:10|24730.96
11:52:11|24730.96
11:52:11|24730.87
11:52:12|24730.96
11:52:14|24730.96
11:52:15|24730.96
11:52:16|24730.96
11:52:17|24730.96
11:52:18|24730.96
11:52:19|24730.96
11:52:21|24730.95
11:52:21|24730.95
11:52:22|24730.95
11:52:24|24730.96
11:52:25|24730.96
11:52:25|24730.96
11:52:27|24730.96
11:52:28|24730.96
11:52:29|24730.96
11:52:29|24730.97
11:52:30|24730.97
11:52:31|24730.97
11:52:33|24730.97
11:52:34|24730.97
11:52:35|24730.96
11:52:36|24730.25
11:52:37|24730.25
11:52:38|24730.25
11:52:39|24730.25
11:52:40|24730.25
11:52:41|24730.25
11:52:42|24730.25
11:52:43|24730.25
11:52:44|24730.25
11:52:45|24730.25
11:52:46|24730.25
11:52:47|24730.25
11:52:48|24730.25
11:52:49|24730.25
11:52:49|24730.25
11:52:51|24730.25
11:52:51|24730.25
11:52:53|24730.25
11:52:54|24730.25
11:52:55|24730.25
11:52:56|24730.25
11:52:57|24730.25
11:52:58|24730.25
11:52:59|24730.57
11:53:00|24730.57
11:53:01|24730.57
11:53:02|24730.57
11:53:03|24730.54
11:53:04|24730.54
11:53:05|24730.54
11:53:06|24730.54
11:53:07|24729.64
11:53:08|24729.64
11:53:09|24729.64
11:53:10|24729.64
11:53:12|24729.64
11:53:12|24728.7
11:53:13|24728.69
11:53:14|24728.6
11:53:15|24728.6
11:53:16|24728.6
11:53:18|24728.13
11:53:19|24728.12
11:53:20|24728.12
11:53:21|24728.12
11:53:22|24728.12
11:53:23|24728.12
11:53:24|24727.95
11:53:25|24727.95
11:53:26|24727.95
11:53:27|24727.95
11:53:28|24727.95
11:53:29|24727.96
11:53:30|24727.96
11:53:31|24727.96
11:53:32|24727.96
11:53:33|24727.95
11:53:34|24727.95
11:53:35|24727.95
11:53:36|24727.95
11:53:37|24727.95
11:53:38|24727.95
11:53:39|24727.95
11:53:40|24727.95
11:53:41|24727.95
11:53:42|24727.96
11:53:43|24727.96
11:53:44|24727.96
11:53:45|24727.96
11:53:46|24727.96
11:53:47|24727.96
11:53:48|24727.95
11:53:49|24727.95
11:53:50|24727.95
11:53:51|24727.95
11:53:52|24727.95
11:53:53|24727.95
11:53:54|24727.95
11:53:55|24727.96
11:53:56|24727.96
11:53:57|24727.96
11:53:59|24727.99
11:54:00|24728.15
11:54:01|24728.15
11:54:02|24728.15
11:54:02|24728.15
11:54:03|24728.15
11:54:04|24728.15
11:54:05|24728.15
11:54:07|24728.15
11:54:07|24728.15
11:54:09|24728.14
11:54:09|24728.14
11:54:10|24728.14
11:54:11|24728.14
11:54:12|24728.14
11:54:13|24728.14
11:54:15|24728.15
11:54:16|24728.14
11:54:16|24728.14
11:54:18|24728.14
11:54:19|24728.14
11:54:21|24728.14
11:54:22|24728.14
11:54:23|24728.15
11:54:24|24728.15
11:54:25|24728.15
11:54:26|24728.15
11:54:28|24728.15
11:54:28|24728.14
11:54:30|24728.14
11:54:30|24728.14
11:54:31|24728.14
11:54:33|24728.15
11:54:34|24728.15
11:54:34|24728.14
11:54:35|24728.14
11:54:37|24728.14
11:54:38|24728.14
11:54:39|24728.14
11:54:40|24728.14
11:54:41|24728.14
11:54:43|24728.14
11:54:43|24728.14
11:54:44|24728.14
11:54:45|24728.14
11:54:46|24728.14
11:54:47|24728.14
11:54:48|24728.14
11:54:49|24728.14
11:54:51|24728.14
11:54:52|24728.14
11:54:53|24728.14
11:54:53|24728.14
11:54:54|24728.15
11:54:55|24728.15
11:54:56|24728.15
11:54:57|24728.15
11:54:59|24728.15
11:54:59|24730.54
11:55:00|24730.54
11:55:01|24730.54
11:55:03|24730.54
11:55:03|24730.54
11:55:04|24730.54
11:55:05|24730.54
11:55:07|24730.54
11:55:08|24730.54
11:55:08|24730.53
11:55:10|24730.53
11:55:11|24730.53
11:55:12|24730.53
11:55:13|24730.53
11:55:13|24730.54
11:55:15|24730.54
11:55:15|24730.54
11:55:17|24730.54
11:55:18|24730.54
11:55:19|24730.53
11:55:20|24730.53
11:55:21|24730.53
11:55:23|24730.54
11:55:23|24730.54
11:55:25|24730.54
11:55:26|24730.54
11:55:27|24730.54
11:55:28|24730.54
11:55:29|24730.98
11:55:30|24730.97
11:55:31|24730.97
11:55:32|24730.97
11:55:33|24730.97
11:55:34|24730.97
11:55:35|24730.97
11:55:36|24730.97
11:55:37|24730.98
11:55:38|24730.98
11:55:39|24730.98
11:55:40|24730.98
11:55:41|24730.98
11:55:42|24730.98
11:55:43|24730.98
11:55:44|24730.98
11:55:45|24730.98
11:55:46|24730.98
11:55:47|24730.98
11:55:48|24730.98
11:55:49|24730.98
11:55:50|24730.98
11:55:51|24730.98
11:55:52|24730.98
11:55:53|24730.98
11:55:54|24730.98
11:55:55|24730.98
11:55:56|24730.98
11:55:57|24730.98
11:55:58|24730.98
11:55:59|24730.98
11:56:00|24729.74
11:56:01|24726.94
11:56:02|24726.94
11:56:03|24724.61
11:56:04|24724.61
11:56:05|24724.61
11:56:06|24724.61
11:56:07|24721.42
11:56:08|24721.42
11:56:09|24721.42
11:56:10|24721.42
11:56:11|24721.42
11:56:12|24721.42
11:56:13|24718.86
11:56:14|24718.86
11:56:15|24718.85
11:56:16|24718.85
11:56:17|24718.85
11:56:18|24718.85
11:56:19|24718.85
11:56:21|24718.85
11:56:22|24718.42
11:56:22|24718.42
11:56:24|24718.42
11:56:25|24718.42
11:56:26|24718.42
11:56:27|24718.42
11:56:28|24718.41
11:56:29|24718.41
11:56:30|24718.2
11:56:31|24718.2
11:56:32|24717.58
11:56:32|24717.56
11:56:34|24717.56
11:56:35|24717.56
11:56:36|24717.56
11:56:37|24716.75
11:56:39|24716.74
11:56:39|24716.74
11:56:40|24716.74
11:56:41|24716.74
11:56:42|24716.74
11:56:43|24716.74
11:56:44|24716.74
11:56:45|24716.74
11:56:46|24717.42
11:56:47|24717.42
11:56:48|24717.42
11:56:49|24717.42
11:56:50|24717.42
11:56:51|24717.42
11:56:52|24717.42
11:56:54|24717.42
11:56:54|24717.42
11:56:56|24717.42
11:56:57|24715.9
11:56:57|24715.9
11:56:59|24715.9
11:57:00|24715.9
11:57:00|24715.9
11:57:02|24715.9
11:57:02|24715.9
11:57:03|24715.9
11:57:05|24715.9
11:57:05|24715.9
11:57:06|24715.9
11:57:07|24717.73
11:57:09|24717.73
11:57:10|24717.73
11:57:10|24717.73
11:57:11|24717.73
11:57:12|24716.71
11:57:13|24716.71
11:57:15|24716.71
11:57:15|24716.71
11:57:17|24716.71
11:57:18|24716.71
11:57:19|24716.71
11:57:19|24716.71
11:57:21|24716.71
11:57:22|24716.71
11:57:23|24716.71
11:57:24|24716.71
11:57:26|24716.71
11:57:26|24716.71
11:57:28|24716.71
11:57:29|24716.71
11:57:30|24716.71
11:57:31|24716.71
11:57:32|24716.71
11:57:33|24716.71
11:57:34|24716.71
11:57:35|24716.71
11:57:36|24716.71
11:57:37|24716.71
11:57:38|24716.71
11:57:39|24717.66
11:57:40|24717.66
11:57:41|24717.66
11:57:42|24717.66
11:57:43|24717.66
11:57:44|24717.66
11:57:45|24717.66
11:57:46|24717.66
11:57:47|24717.66
11:57:48|24717.66
11:57:49|24717.66
11:57:50|24717.66
11:57:52|24717.66
11:57:52|24717.66
11:57:53|24717.65
11:57:54|24717.65
11:57:55|24717.65
11:57:56|24717.65
11:57:57|24719.08
11:57:59|24719.08
11:57:59|24719.08
11:58:00|24719.08
11:58:01|24719.08
11:58:02|24719.08
11:58:04|24719.08
11:58:04|24719.08
11:58:05|24719.08
11:58:06|24719.08
11:58:07|24719.08
11:58:08|24719.08
11:58:09|24719.08
11:58:10|24719.08
11:58:11|24719.08
11:58:12|24719.08
11:58:13|24719.08
11:58:14|24719.08
11:58:15|24719.08
11:58:16|24719.08
11:58:17|24719.08
11:58:18|24719.08
11:58:19|24719.08
11:58:20|24719.08
11:58:21|24719.08
11:58:23|24719.08
11:58:23|24719.08
11:58:25|24719.08
11:58:25|24719.07
11:58:26|24719.07
11:58:28|24719.07
11:58:28|24719.07
11:58:29|24719.07
11:58:30|24719.07
11:58:32|24719.07
11:58:33|24719.08
11:58:34|24719.08
11:58:35|24719.07
11:58:36|24719.07
11:58:37|24719.07
11:58:37|24719.08
11:58:38|24719.08
11:58:40|24719.08
11:58:41|24719.08
11:58:41|24719.09
11:58:43|24719.09
11:58:44|24719.09
11:58:45|24719.09
11:58:46|24719.09
11:58:46|24719.09
11:58:47|24719.09
11:58:48|24719.09
11:58:50|24719.09
11:58:51|24719.09
11:58:51|24719.09
11:58:52|24719.09
11:58:54|24719.09
11:58:55|24719.09
11:58:55|24719.09
11:58:56|24719.09
11:58:58|24719.09
11:58:59|24719.09
11:58:59|24719.09
11:59:00|24719.09
11:59:02|24719.09
11:59:02|24719.09
11:59:03|24719.09
11:59:04|24717.78
11:59:06|24717.78
11:59:06|24717.78
11:59:07|24717.65
11:59:08|24715.86
11:59:10|24715.86
11:59:11|24715.86
11:59:11|24715.86
11:59:12|24715.86
11:59:13|24715.86
11:59:14|24715.86
11:59:16|24715.86
11:59:16|24715.86
11:59:17|24715.86
11:59:18|24715.86
11:59:19|24715.85
11:59:20|24715.85
11:59:21|24715.85
11:59:22|24715.86
11:59:24|24715.86
11:59:26|24715.86
11:59:26|24715.86
11:59:28|24715.86
11:59:29|24715.86
11:59:30|24715.86
11:59:31|24715.86
11:59:32|24715.86
11:59:32|24715.86
11:59:34|24715.85
11:59:35|24715.85
11:59:35|24715.86
11:59:36|24715.85
11:59:38|24715.86
11:59:39|24715.86
11:59:39|24715.86
11:59:40|24715.86
11:59:42|24715.86
11:59:43|24715.86
11:59:44|24715.86
11:59:44|24715.86
11:59:46|24715.86
11:59:47|24715.86
11:59:48|24715.86
11:59:49|24715.87
11:59:50|24715.87
11:59:51|24718.46
11:59:52|24718.45
11:59:53|24718.45
11:59:54|24718.45
11:59:55|24718.45
11:59:56|24718.45
11:59:57|24718.45
11:59:58|24718.45
11:59:59|24718.46
12:00:00|24718.46
12:00:01|24719.09
12:00:02|24720.8
12:00:03|24720.8
12:00:04|24720.8
12:00:05|24720.8
12:00:06|24720.8
12:00:07|24724.8
12:00:08|24724.8
12:00:09|24724.8
12:00:10|24724.8
12:00:11|24724.8
12:00:12|24724.8
12:00:13|24724.79
12:00:14|24724.8
12:00:15|24724.8
12:00:16|24724.8
12:00:17|24724.8
12:00:18|24724.8
12:00:19|24724.8
12:00:20|24724.8
12:00:21|24724.8
12:00:22|24724.8
12:00:23|24724.79
12:00:25|24724.79
12:00:25|24724.79
12:00:27|24724.79
12:00:28|24724.79
12:00:29|24724.79
12:00:29|24724.8
12:00:31|24725.04
12:00:32|24725.04
12:00:33|24725.04
12:00:34|24725.04
12:00:35|24725.04
12:00:36|24725.04
12:00:37|24725.03
12:00:37|24725.03
12:00:39|24725.04
12:00:40|24725.04
12:00:40|24725.04
12:00:41|24725.04
12:00:43|24725.04
12:00:44|24725.03
12:00:45|24725.03
12:00:46|24725.03
12:00:47|24725.03
12:00:48|24725.03
12:00:49|24725.03
12:00:50|24725.04
12:00:51|24725.04
12:00:52|24725.04
12:00:53|24725.04
12:00:54|24732.5
12:00:55|24732.5
12:00:56|24729.61
12:00:57|24729.61
12:00:58|24729.61
12:00:59|24729.61
12:01:00|24729.61
12:01:01|24728.06
12:01:02|24728.06
12:01:03|24728.06
12:01:04|24728.06
12:01:05|24728.06
12:01:06|24728.06
12:01:07|24728.74
12:01:08|24728.74
12:01:09|24728.74
12:01:10|24728.74
12:01:11|24728.74
12:01:12|24724.82
12:01:13|24724.82
12:01:14|24724.82
12:01:15|24724.82
12:01:16|24724.82
12:01:17|24724.81
12:01:18|24724.81
12:01:19|24724.81
12:01:20|24724.81
12:01:21|24724.81
12:01:22|24724.81
12:01:23|24724.81
12:01:24|24724.81
12:01:26|24724.82
12:01:27|24724.82
12:01:28|24724.81
12:01:28|24724.81
12:01:30|24724.81
12:01:30|24724.81
12:01:32|24724.81
12:01:33|24724.8
12:01:34|24724.8
12:01:34|24724.8
12:01:36|24724.3
12:01:37|24724.31
12:01:37|24724.31
12:01:39|24724.3
12:01:40|24724.3
12:01:41|24724.3
12:01:42|24724.3
12:01:43|24724.3
12:01:44|24724.3
12:01:45|24724.3
12:01:45|24724.3
12:01:47|24724.3
12:01:47|24724.3
12:01:49|24724.3
12:01:49|24724.3
12:01:50|24723.64
12:01:51|24723.64
12:01:53|24723.63
12:01:53|24723.63
12:01:54|24723.63
12:01:55|24723.63
12:01:57|24723.63
12:01:58|24723.63
12:01:58|24723.63
12:01:59|24718.49
12:02:00|24718.49
12:02:01|24718.5
12:02:03|24717.91
12:02:04|24717.91
12:02:04|24717.91
12:02:05|24717.91
12:02:06|24717.91
12:02:08|24717.92
12:02:08|24717.91
12:02:10|24717.92
12:02:10|24725.17
12:02:11|24725.17
12:02:12|24725.17
12:02:13|24725.16
12:02:14|24725.17
12:02:16|24725.17
12:02:16|24725.17
12:02:17|24725.17
12:02:19|24725.17
12:02:19|24725.16
12:02:21|24725.16
12:02:21|24725.17
12:02:22|24725.17
12:02:24|24725.17
12:02:24|24725.17
12:02:26|24725.17
12:02:27|24725.17
12:02:28|24725.17
12:02:30|24725.17
12:02:31|24725.17
12:02:32|24725.16
12:02:33|24725.16
12:02:34|24725.16
12:02:35|24725.16
12:02:36|24725.16
12:02:36|24725.16
12:02:38|24725.16
12:02:38|24725.16
12:02:40|24725.16
12:02:41|24725.16
12:02:42|24725.16
12:02:43|24725.16
12:02:44|24725.16
12:02:45|24725.16
12:02:46|24725.16
12:02:48|24721.25
12:02:49|24721.26
12:02:49|24721.26
12:02:51|24721.26
12:02:52|24721.26
12:02:53|24721.26
12:02:54|24721.26
12:02:54|24721.26
12:02:55|24721.26
12:02:56|24721.26
12:02:57|24721.26
12:02:58|24721.26
12:02:59|24721.26
12:03:01|24721.26
12:03:02|24721.26
12:03:02|24721.26
12:03:03|24721.26
12:03:04|24721.26
12:03:05|24721.25
12:03:07|24721.25
12:03:08|24721.26
12:03:08|24721.26
12:03:09|24721.26
12:03:10|24721.26
12:03:12|24721.26
12:03:13|24721.26
12:03:13|24721.26
12:03:14|24721.26
12:03:16|24718.36
12:03:16|24718.36
12:03:17|24718.36
12:03:19|24718.36
12:03:20|24718.36
12:03:21|24718.36
12:03:21|24718.36
12:03:23|24718.36
12:03:24|24718.36
12:03:25|24719.18
12:03:26|24719.18
12:03:27|24719.18
12:03:29|24719.18
12:03:29|24719.18
12:03:30|24719.18
12:03:31|24719.18
12:03:33|24718.45
12:03:34|24718.45
12:03:35|24718.45
12:03:35|24718.45
12:03:37|24719.14
12:03:38|24719.14
12:03:39|24719.14
12:03:40|24719.13
12:03:41|24719.13
12:03:42|24719.13
12:03:43|24718.46
12:03:44|24718.46
12:03:45|24718.46
12:03:46|24718.46
12:03:47|24718.46
12:03:48|24718.46
12:03:49|24718.46
12:03:50|24718.46
12:03:51|24718.46
12:03:52|24718.46
12:03:53|24718.46
12:03:54|24718.46
12:03:55|24718.46
12:03:56|24718.45
12:03:57|24718.45
12:03:58|24718.45
12:03:59|24718.45
12:04:00|24718.45
12:04:01|24718.46
12:04:02|24718.46
12:04:03|24713.3
12:04:04|24713.3
12:04:06|24713.23
12:04:06|24713.23
12:04:07|24713.23
12:04:08|24713.23
12:04:09|24713.23
12:04:10|24713.23
12:04:11|24713.22
12:04:12|24713.22
12:04:13|24713.22
12:04:14|24713.22
12:04:15|24713.22
12:04:17|24713.23
12:04:18|24713.23
12:04:18|24713.23
12:04:20|24713.23
12:04:21|24713.23
12:04:22|24722.61
12:04:23|24722.61
12:04:24|24722.6
12:04:25|24722.6
12:04:26|24722.6
12:04:26|24722.6
12:04:28|24722.61
12:04:30|24722.61
12:04:30|24722.6
12:04:32|24722.61
12:04:32|24722.61
12:04:34|24722.61
12:04:35|24722.6
12:04:35|24722.6
12:04:36|24722.6
12:04:37|24722.6
12:04:39|24722.6
12:04:40|24722.6
12:04:41|24719.92
12:04:42|24719.92
12:04:43|24720.76
12:04:44|24720.76
12:04:45|24720.76
12:04:46|24720.76
12:04:47|24720.77
12:04:48|24720.77
12:04:49|24720.77
12:04:50|24720.77
12:04:51|24720.77
12:04:52|24720.77
12:04:53|24720.77
12:04:53|24720.77
12:04:55|24720.77
12:04:56|24720.77
12:04:57|24720.77
12:04:58|24720.77
12:04:59|24720.77
12:05:00|24720.77
12:05:00|24720.77
12:05:02|24720.77
12:05:03|24720.77
12:05:04|24720.77
12:05:05|24720.77
12:05:05|24720.77
12:05:07|24720.82
12:05:07|24720.82
12:05:09|24720.82
12:05:10|24720.77
12:05:11|24720.77
12:05:12|24720.77
12:05:13|24720.77
12:05:14|24720.77
12:05:15|24720.77
12:05:16|24718.59
12:05:17|24718.59
12:05:18|24718.59
12:05:19|24718.59
12:05:20|24716.86
12:05:20|24716.16
12:05:22|24716.16
12:05:23|24716.16
12:05:24|24716.16
12:05:25|24716.16
12:05:26|24716.16
12:05:27|24716.16
12:05:27|24716.16
12:05:29|24716.16
12:05:29|24716.16
12:05:31|24716.16
12:05:32|24716.16
12:05:33|24717.62
12:05:34|24717.62
12:05:35|24717.62
12:05:36|24717.62
12:05:37|24717.62
12:05:38|24717.62
12:05:39|24717.62
12:05:40|24717.62
12:05:41|24717.62
12:05:42|24717.62
12:05:43|24717.61
12:05:44|24717.61
12:05:45|24717.61
12:05:46|24717.61
12:05:47|24717.62
12:05:48|24717.62
12:05:50|24717.62
12:05:50|24717.62
12:05:51|24717.62
12:05:52|24717.62
12:05:53|24717.62
12:05:55|24717.62
12:05:55|24717.62
12:05:56|24717.62
12:05:57|24717.62
12:05:58|24717.62
12:06:00|24717.61
12:06:00|24717.61
12:06:02|24716.46
12:06:02|24716.46
12:06:03|24716.15
12:06:04|24716.15
12:06:05|24716.15
12:06:07|24716.15
12:06:07|24716.15
12:06:09|24716.15
12:06:10|24711.62
12:06:11|24711.62
12:06:11|24711.62
12:06:12|24711.62
12:06:13|24711.6
12:06:14|24711.6
12:06:15|24711.6
12:06:17|24711.6
12:06:17|24711.6
12:06:18|24711.6
12:06:19|24711.6
12:06:20|24711.6
12:06:22|24711.6
12:06:22|24711.6
12:06:23|24711.6
12:06:24|24711.6
12:06:26|24711.6
12:06:26|24711.6
12:06:27|24711.6
12:06:28|24711.6
12:06:30|24710.45
12:06:31|24710.45
12:06:33|24710.45
12:06:33|24710.45
12:06:34|24710.46
12:06:36|24710.46
12:06:37|24710.46
12:06:38|24710.46
12:06:39|24710.46
12:06:40|24710.45
12:06:41|24710.45
12:06:42|24710.45
12:06:44|24710.45
12:06:44|24710.45
12:06:45|24705.08
12:06:46|24705.08
12:06:47|24705.08
12:06:48|24705.08
12:06:49|24705.08
12:06:50|24705.08
12:06:51|24705.06
12:06:52|24705.06
12:06:53|24705.06
12:06:54|24705.06
12:06:55|24705.06
12:06:56|24705.06
12:06:57|24705.06
12:06:58|24705.06
12:07:00|24705.06
12:07:00|24705.06
12:07:01|24705.06
12:07:02|24705.06
12:07:03|24705.05
12:07:04|24705.05
12:07:05|24705.05
12:07:06|24702.2
12:07:07|24702.2
12:07:08|24702.2
12:07:09|24702.2
12:07:10|24702.2
12:07:11|24702.2
12:07:12|24702.2
12:07:13|24703.95
12:07:14|24703.95
12:07:15|24703.95
12:07:16|24703.95
12:07:17|24703.94
12:07:18|24703.94
12:07:19|24703.95
12:07:20|24703.94
12:07:21|24703.94
12:07:22|24703.94
12:07:23|24703.94
12:07:24|24703.94
12:07:25|24703.94
12:07:26|24703.94
12:07:27|24703.94
12:07:28|24703.94
12:07:29|24703.94
12:07:31|24703.94
12:07:32|24703.94
12:07:34|24703.94
12:07:34|24702.26
12:07:35|24702.25
12:07:37|24702.26
12:07:38|24702.26
12:07:38|24702.26
12:07:39|24702.26
12:07:40|24702.26
12:07:41|24702.26
12:07:42|24702.25
12:07:43|24702.25
12:07:45|24701.92
12:07:46|24701.92
12:07:47|24701.92
12:07:48|24701.92
12:07:48|24701.92
12:07:50|24701.92
12:07:50|24701.92
12:07:52|24701.92
12:07:53|24701.92
12:07:53|24701.92
12:07:54|24701.92
12:07:55|24701.92
12:07:56|24701.92
12:07:57|24701.92
12:07:58|24707.42
12:07:59|24707.42
12:08:00|24714.99
12:08:01|24714.99
12:08:02|24714.99
12:08:03|24714.99
12:08:06|24714.99
12:08:07|24714.99
12:08:08|24714.99
12:08:09|24714.98
12:08:10|24714.98
12:08:11|24714.98
12:08:12|24714.98
12:08:13|24714.98
12:08:14|24714.88
12:08:15|24714.52
12:08:16|24714.52
12:08:17|24714.52
12:08:18|24713.29
12:08:19|24713.29
12:08:20|24713.28
12:08:21|24713.28
12:08:22|24713.29
12:08:23|24713.29
12:08:24|24713.29
12:08:25|24713.29
12:08:26|24713.29
12:08:27|24713.29
12:08:28|24713.29
12:08:29|24713.29
12:08:30|24713.29
12:08:31|24713.29
12:08:33|24713.29
12:08:34|24713.29
12:08:35|24713.29
12:08:36|24713.28
12:08:37|24713.29
12:08:38|24713.29
12:08:39|24713.29
12:08:40|24713.29
12:08:41|24713.29
12:08:42|24713.29
12:08:43|24713.29
12:08:44|24713.29
12:08:45|24713.29
12:08:46|24713.29
12:08:47|24713.29
12:08:48|24713.29
12:08:49|24713.29
12:08:50|24713.29
12:08:51|24713.29
12:08:52|24713.29
12:08:53|24713.29
12:08:54|24713.29
12:08:55|24713.29
12:08:57|24713.29
12:08:57|24713.29
12:08:58|24713.29
12:08:59|24710.88
12:09:00|24710.88
12:09:01|24710.87
12:09:02|24710.88
12:09:03|24710.88
12:09:04|24710.88
12:09:05|24710.88
12:09:07|24716.94
12:09:08|24716.94
12:09:09|24716.16
12:09:10|24716.16
12:09:11|24716.16
12:09:11|24715.51
12:09:13|24715.51
12:09:13|24715.51
12:09:15|24715.51
12:09:16|24715.49
12:09:17|24715.49
12:09:18|24715.49
12:09:19|24716.5
12:09:20|24716.5
12:09:21|24716.5
12:09:22|24716.5
12:09:22|24716.5
12:09:23|24716.5
12:09:24|24716.5
12:09:26|24716.5
12:09:27|24716.5
12:09:27|24716.5
12:09:29|24716.5
12:09:30|24716.5
12:09:31|24716.5
12:09:32|24716.5
12:09:33|24716.5
12:09:34|24716.5
12:09:35|24716.5
12:09:36|24716.5
12:09:37|24716.11
12:09:39|24716.11
12:09:39|24716.11
12:09:40|24716.1
12:09:41|24716.1
12:09:43|24716.1
12:09:43|24716.1
12:09:44|24716.1
12:09:46|24716.1
12:09:47|24716.1
12:09:47|24715.97
12:09:48|24712.4
12:09:50|24709.95
12:09:50|24709.95
12:09:52|24709.95
12:09:53|24709.95
12:09:54|24709.95
12:09:54|24709.95
12:09:55|24707.88
12:09:57|24707.88
12:09:57|24707.89
12:09:59|24707.89
12:10:00|24707.89
12:10:00|24708.57
12:10:02|24708.57
12:10:03|24708.57
12:10:04|24708.57
12:10:05|24708.57
12:10:06|24708.57
12:10:07|24708.57
12:10:08|24708.57
12:10:09|24708.57
12:10:10|24705.99
12:10:11|24705.99
12:10:12|24705.99
12:10:13|24705.99
12:10:14|24705.99
12:10:15|24705.99
12:10:16|24705.99
12:10:17|24706.25
12:10:18|24706.25
12:10:19|24706.25
12:10:20|24706.25
12:10:21|24706.25
12:10:22|24706.25
12:10:23|24706.25
12:10:24|24706.25
12:10:25|24706.24
12:10:26|24706.24
12:10:28|24706.25
12:10:28|24706.25
12:10:29|24706.25
12:10:30|24706.25
12:10:31|24706.25
12:10:32|24706.25
12:10:34|24706.25
12:10:35|24706.25
12:10:36|24706.24
12:10:37|24714.38
12:10:38|24714.38
12:10:39|24714.39
12:10:40|24714.39
12:10:41|24714.39
12:10:42|24714.38
12:10:43|24714.38
12:10:45|24714.39
12:10:45|24714.39
12:10:46|24714.39
12:10:47|24714.39
12:10:48|24714.39
12:10:50|24714.39
12:10:50|24714.39
12:10:51|24714.39
12:10:52|24714.39
12:10:53|24714.39
12:10:55|24714.39
12:10:55|24714.39
12:10:56|24714.39
12:10:57|24714.39
12:10:58|24714.39
12:10:59|24715.45
12:11:00|24715.45
12:11:01|24715.45
12:11:02|24715.45
12:11:04|24715.45
12:11:04|24715.45
12:11:06|24715.45
12:11:06|24715.45
12:11:08|24715.45
12:11:09|24715.45
12:11:09|24715.45
12:11:11|24715.45
12:11:11|24715.44
12:11:12|24715.44
12:11:14|24715.45
12:11:15|24715.45
12:11:16|24715.45
12:11:17|24715.45
12:11:18|24715.45
12:11:18|24715.45
12:11:19|24715.45
12:11:20|24715.45
12:11:21|24715.45
12:11:23|24715.45
12:11:23|24715.45
12:11:24|24715.45
12:11:26|24715.45
12:11:27|24715.45
12:11:27|24715.45
12:11:28|24715.45
12:11:30|24715.45
12:11:30|24715.45
12:11:33|24715.45
12:11:33|24715.45
12:11:35|24715.45
12:11:36|24715.45
12:11:37|24715.45
12:11:38|24715.45
12:11:39|24715.45
12:11:40|24715.45
12:11:41|24715.45
12:11:43|24715.74
12:11:44|24715.74
12:11:45|24715.74
12:11:46|24715.74
12:11:47|24715.74
12:11:48|24715.74
12:11:49|24715.74
12:11:50|24715.74
12:11:51|24715.74
12:11:52|24715.74
12:11:53|24715.74
12:11:54|24715.24
12:11:55|24715.24
12:11:56|24715.24
12:11:57|24715.24
12:11:58|24715.25
12:11:59|24715.25
12:12:00|24715.25
12:12:01|24717.16
12:12:02|24718.91
12:12:03|24718.91
12:12:04|24718.91
12:12:05|24718.91
12:12:06|24718.91
12:12:07|24718.91
12:12:08|24718.91
12:12:09|24718.91
12:12:10|24718.91
12:12:11|24718.91
12:12:12|24716.7
12:12:13|24716.7
12:12:14|24716.7
12:12:15|24716.69
12:12:16|24716.69
12:12:17|24716.69
12:12:18|24716.69
12:12:19|24716.7
12:12:20|24716.7
12:12:21|24716.7
12:12:22|24716.7
12:12:23|24716.7
12:12:24|24716.7
12:12:25|24716.7
12:12:26|24716.7
12:12:28|24716.69
12:12:28|24716.69
12:12:29|24715.34
12:12:30|24715.34
12:12:31|24715.24
12:12:32|24715.24
12:12:33|24715.24
12:12:34|24715.24
12:12:36|24715.25
12:12:37|24715.25
12:12:38|24715.23
12:12:39|24715.23
12:12:40|24715.23
12:12:42|24715.23
12:12:42|24715.23
12:12:43|24715.23
12:12:44|24715.24
12:12:45|24715.24
12:12:46|24715.24
12:12:48|24715.24
12:12:48|24715.24
12:12:50|24715.24
12:12:51|24715.24
12:12:52|24712.37
12:12:52|24712.37
12:12:54|24712.37
12:12:55|24712.37
12:12:56|24711.5
12:12:57|24711.51
12:12:58|24711.5
12:12:59|24707.74
12:13:00|24707.74
12:13:01|24707.74
12:13:02|24707.6
12:13:03|24707.6
12:13:04|24707.6
12:13:05|24707.6
12:13:06|24707.6
12:13:07|24707.6
12:13:08|24707.59
12:13:09|24707.59
12:13:10|24707.59
12:13:11|24707.59
12:13:12|24707.59
12:13:13|24707.59
12:13:14|24706.16
12:13:15|24706.16
12:13:16|24706.16
12:13:17|24706.16
12:13:18|24706.16
12:13:19|24705.98
12:13:21|24705.98
12:13:21|24705.98
12:13:22|24705.98
12:13:23|24705.98
12:13:24|24705.98
12:13:25|24705.98
12:13:26|24705.98
12:13:27|24705.98
12:13:28|24705.97
12:13:29|24705.97
12:13:30|24705.97
12:13:31|24705.97
12:13:32|24705.97
12:13:33|24705.97
12:13:34|24705.97
12:13:35|24705.97
12:13:37|24703.36
12:13:38|24703.36
12:13:39|24703.36
12:13:41|24703.35
12:13:42|24703.35
12:13:42|24703.35
12:13:43|24703.35
12:13:45|24703.35
12:13:46|24703.35
12:13:46|24703.35
12:13:48|24701.16
12:13:48|24701.16
12:13:49|24701.16
12:13:50|24701.16
12:13:51|24701.16
12:13:53|24701.16
12:13:53|24701.16
12:13:55|24701.16
12:13:56|24701.16
12:13:57|24701.17
12:13:58|24701.17
12:13:59|24701.17
12:14:00|24701.17
12:14:00|24701.16
12:14:02|24701.16
12:14:03|24701.16
12:14:04|24701.16
12:14:05|24701.17
12:14:06|24701.17
12:14:07|24701.16
12:14:08|24701.16
12:14:09|24701.16
12:14:10|24701.16
12:14:11|24701.16
12:14:12|24701.17
12:14:13|24701.17
12:14:14|24701.17
12:14:15|24701.16
12:14:16|24701.16
12:14:17|24701.16
12:14:18|24700.
12:14:19|24700.
12:14:20|24700.
12:14:21|24700.
12:14:22|24700.
12:14:23|24700.
12:14:24|24699.76
12:14:25|24699.76
12:14:26|24699.76
12:14:27|24699.76
12:14:28|24699.76
12:14:29|24699.77
12:14:30|24699.76
12:14:31|24699.77
12:14:32|24699.77
12:14:33|24699.77
12:14:34|24699.77
12:14:35|24699.76
12:14:36|24699.76
12:14:37|24699.77
12:14:38|24699.05
12:14:41|24698.96
12:14:42|24698.47
12:14:43|24698.47
12:14:43|24698.47
12:14:44|24698.47
12:14:46|24697.32
12:14:46|24697.32
12:14:48|24703.35
12:14:49|24703.35
12:14:49|24703.35
12:14:51|24703.35
12:14:52|24703.35
12:14:53|24703.35
12:14:54|24707.91
12:14:54|24707.9
12:14:56|24710.34
12:14:57|24708.61
12:14:58|24708.61
12:14:59|24708.61
12:15:00|24708.61
12:15:01|24708.61
12:15:02|24708.61
12:15:03|24708.61
12:15:03|24708.61
12:15:05|24708.61
12:15:06|24708.61
12:15:07|24708.61
12:15:08|24708.6
12:15:09|24708.6
12:15:10|24708.6
12:15:11|24708.6
12:15:11|24708.6
12:15:13|24708.6
12:15:13|24706.74
12:15:15|24707.19
12:15:16|24707.19
12:15:17|24707.17
12:15:18|24707.17
12:15:19|24707.17
12:15:20|24707.16
12:15:21|24707.16
12:15:22|24707.16
12:15:23|24707.16
12:15:24|24707.16
12:15:25|24707.16
12:15:25|24707.16
12:15:27|24700.3
12:15:28|24698.37
12:15:29|24698.42
12:15:30|24698.42
12:15:31|24698.42
12:15:32|24698.42
12:15:33|24698.41
12:15:34|24698.41
12:15:35|24698.41
12:15:36|24698.41
12:15:37|24698.42
12:15:38|24698.42
12:15:40|24698.42
12:15:41|24698.42
12:15:42|24698.41
12:15:43|24698.41
12:15:45|24698.42
12:15:45|24698.42
12:15:46|24698.42
12:15:47|24698.42
12:15:48|24698.41
12:15:50|24703.23
12:15:51|24703.23
12:15:52|24703.23
12:15:53|24703.23
12:15:53|24703.23
12:15:55|24703.23
12:15:56|24703.23
12:15:57|24703.23
12:15:58|24703.23
12:15:58|24703.29
12:15:59|24703.3
12:16:01|24703.3
12:16:02|24703.3
12:16:03|24703.3
12:16:04|24703.3
12:16:05|24703.3
12:16:06|24703.23
12:16:07|24701.74
12:16:08|24701.74
12:16:09|24701.74
12:16:10|24701.74
12:16:11|24701.74
12:16:11|24701.74
12:16:13|24701.74
12:16:14|24701.74
12:16:14|24701.74
12:16:15|24701.74
12:16:17|24701.74
12:16:18|24701.74
12:16:18|24697.2
12:16:20|24697.2
12:16:21|24697.2
12:16:22|24697.2
12:16:23|24697.2
12:16:24|24697.19
12:16:25|24697.2
12:16:26|24697.2
12:16:26|24697.2
12:16:28|24697.2
12:16:29|24697.2
12:16:30|24697.2
12:16:31|24697.19
12:16:32|24697.19
12:16:33|24697.19
12:16:34|24695.56
12:16:35|24695.56
12:16:36|24695.56
12:16:37|24694.93
12:16:38|24694.93
12:16:39|24694.93
12:16:40|24693.46
12:16:42|24693.46
12:16:43|24694.93
12:16:43|24691.85
12:16:45|24691.85
12:16:46|24691.85
12:16:47|24691.85
12:16:48|24691.85
12:16:49|24691.85
12:16:50|24691.85
12:16:51|24691.85
12:16:52|24690.46
12:16:53|24690.46
12:16:54|24690.46
12:16:55|24690.46
12:16:57|24690.46
12:16:57|24690.47
12:16:58|24690.47
12:16:59|24690.47
12:17:00|24690.47
12:17:02|24690.45
12:17:03|24690.29
12:17:04|24690.29
12:17:05|24690.29
12:17:06|24690.29
12:17:07|24690.29
12:17:08|24690.29
12:17:08|24690.29
12:17:10|24690.29
12:17:10|24690.29
12:17:11|24690.29
12:17:13|24693.71
12:17:13|24693.71
12:17:15|24693.71
12:17:15|24693.71
12:17:17|24693.71
12:17:17|24693.7
12:17:18|24693.7
12:17:19|24693.34
12:17:20|24693.34
12:17:22|24692.77
12:17:23|24692.46
12:17:23|24692.46
12:17:24|24692.46
12:17:26|24692.46
12:17:27|24692.46
12:17:27|24692.46
12:17:29|24692.46
12:17:29|24692.46
12:17:30|24692.46
12:17:31|24692.46
12:17:32|24692.46
12:17:33|24689.5
12:17:34|24689.5
12:17:36|24689.5
12:17:36|24689.5
12:17:38|24689.5
12:17:38|24689.5
12:17:39|24689.5
12:17:40|24689.49
12:17:42|24689.47
12:17:43|24689.47
12:17:44|24689.47
12:17:45|24689.47
12:17:46|24689.47
12:17:47|24689.47
12:17:48|24689.47
12:17:49|24689.47
12:17:50|24689.47
12:17:51|24689.47
12:17:53|24689.47
12:17:53|24689.47
12:17:54|24689.47
12:17:55|24689.47
12:17:56|24689.47
12:17:58|24683.76
12:17:58|24683.76
12:17:59|24683.76
12:18:00|24683.76
12:18:01|24683.76
12:18:03|24683.76
12:18:04|24683.76
12:18:05|24683.76
12:18:05|24683.76
12:18:07|24683.76
12:18:07|24683.76
12:18:08|24683.76
12:18:09|24683.76
12:18:10|24681.77
12:18:11|24681.77
12:18:12|24681.77
12:18:13|24681.77
12:18:15|24681.77
12:18:16|24681.77
12:18:17|24681.77
12:18:17|24681.77
12:18:18|24685.16
12:18:20|24685.15
12:18:21|24685.15
12:18:22|24685.16
12:18:23|24685.16
12:18:23|24685.16
12:18:25|24685.16
12:18:26|24685.16
12:18:26|24685.16
12:18:28|24685.16
12:18:29|24685.16
12:18:30|24685.16
12:18:31|24685.16
12:18:31|24683.48
12:18:33|24683.48
12:18:34|24683.48
12:18:35|24683.46
12:18:36|24683.46
12:18:36|24683.23
12:18:37|24683.23
12:18:38|24683.23
12:18:40|24683.23
12:18:41|24682.09
12:18:42|24682.09
12:18:44|24682.09
12:18:44|24682.09
12:18:45|24682.09
12:18:47|24682.09
12:18:48|24682.09
12:18:48|24682.09
12:18:49|24682.09
12:18:50|24682.09
12:18:52|24682.09
12:18:52|24682.09
12:18:54|24682.08
12:18:55|24679.8
12:18:56|24679.8
12:18:57|24679.8
12:18:58|24679.8
12:18:58|24679.8
12:18:59|24679.77
12:19:01|24679.77
12:19:01|24679.77
12:19:03|24679.77
12:19:03|24679.77
12:19:05|24674.81
12:19:06|24674.81
12:19:07|24674.81
12:19:08|24674.81
12:19:08|24674.81
12:19:10|24674.81
12:19:10|24674.81
12:19:12|24674.81
12:19:12|24674.81
12:19:13|24674.81
12:19:14|24674.81
12:19:15|24674.81
12:19:16|24674.81
12:19:18|24674.81
12:19:19|24674.81
12:19:19|24681.59
12:19:21|24681.59
12:19:21|24681.59
12:19:22|24681.59
12:19:24|24681.44
12:19:24|24681.44
12:19:25|24681.44
12:19:27|24674.83
12:19:27|24674.83
12:19:29|24674.83
12:19:29|24674.83
12:19:30|24674.83
12:19:32|24674.83
12:19:32|24674.83
12:19:33|24674.83
12:19:34|24674.83
12:19:36|24674.83
12:19:36|24674.83
12:19:37|24674.83
12:19:38|24674.83
12:19:40|24674.83
12:19:40|24674.83
12:19:41|24674.83
12:19:43|24674.82
12:19:44|24674.83
12:19:45|24674.82
12:19:47|24674.82
12:19:48|24674.83
12:19:49|24674.83
12:19:50|24674.83
12:19:51|24672.61
12:19:52|24672.61
12:19:53|24672.61
12:19:54|24672.61
12:19:55|24672.61
12:19:56|24672.61
12:19:57|24671.51
12:19:58|24671.51
12:19:59|24671.51
12:20:00|24671.51
12:20:01|24673.4
12:20:02|24678.08
12:20:03|24678.08
12:20:04|24678.08
12:20:05|24678.08
12:20:06|24678.08
12:20:07|24678.08
12:20:08|24678.08
12:20:09|24678.08
12:20:10|24678.08
12:20:11|24678.08
12:20:12|24678.08
12:20:13|24678.08
12:20:14|24678.08
12:20:15|24678.08
12:20:16|24678.08
12:20:17|24671.51
12:20:18|24671.51
12:20:19|24671.52
12:20:20|24671.51
12:20:21|24671.52
12:20:22|24671.52
12:20:24|24671.51
12:20:24|24671.51
12:20:25|24671.51
12:20:27|24671.51
12:20:27|24671.52
12:20:28|24671.52
12:20:29|24671.52
12:20:30|24671.52
12:20:31|24671.01
12:20:32|24671.01
12:20:33|24671.01
12:20:34|24671.01
12:20:35|24671.01
12:20:36|24667.51
12:20:37|24666.55
12:20:38|24666.55
12:20:39|24666.55
12:20:40|24666.55
12:20:41|24666.55
12:20:42|24666.55
12:20:44|24666.55
12:20:45|24666.55
12:20:46|24666.55
12:20:47|24666.55
12:20:49|24666.55
12:20:49|24667.9
12:20:51|24667.9
12:20:52|24667.9
12:20:53|24667.9
12:20:54|24675.36
12:20:55|24675.36
12:20:56|24675.36
12:20:57|24675.36
12:20:58|24675.36
12:20:59|24675.36
12:21:00|24675.36
12:21:01|24675.36
12:21:02|24675.36
12:21:03|24675.36
12:21:04|24675.36
12:21:05|24675.36
12:21:06|24675.36
12:21:07|24675.36
12:21:08|24675.36
12:21:09|24675.36
12:21:10|24675.36
12:21:11|24675.36
12:21:12|24675.35
12:21:13|24675.35
12:21:14|24675.35
12:21:16|24679.62
12:21:16|24679.62
12:21:17|24679.62
12:21:18|24682.92
12:21:19|24682.48
12:21:21|24682.48
12:21:21|24678.71
12:21:22|24678.71
12:21:23|24678.71
12:21:24|24678.71
12:21:25|24678.71
12:21:26|24678.71
12:21:27|24678.71
12:21:28|24677.49
12:21:29|24677.49
12:21:30|24677.49
12:21:32|24680.49
12:21:32|24680.49
12:21:33|24680.27
12:21:34|24680.27
12:21:35|24680.27
12:21:37|24678.12
12:21:37|24678.12
12:21:39|24678.12
12:21:39|24678.12
12:21:41|24677.43
12:21:42|24677.43
12:21:43|24677.43
12:21:44|24676.99
12:21:45|24676.99
12:21:46|24676.99
12:21:47|24676.99
12:21:48|24676.99
12:21:48|24676.99
12:21:50|24676.99
12:21:51|24676.99
12:21:52|24676.99
12:21:53|24676.99
12:21:54|24676.99
12:21:55|24676.99
12:21:56|24676.98
12:21:57|24676.98
12:21:58|24676.98
12:21:59|24676.98
12:22:00|24673.08
12:22:01|24674.27
12:22:02|24674.27
12:22:03|24674.27
12:22:04|24674.27
12:22:05|24674.27
12:22:06|24674.27
12:22:07|24674.27
12:22:08|24674.27
12:22:09|24674.98
12:22:10|24674.98
12:22:11|24674.98
12:22:12|24672.03
12:22:13|24672.03
12:22:14|24672.03
12:22:15|24672.03
12:22:16|24672.03
12:22:17|24672.35
12:22:18|24672.35
12:22:19|24672.35
12:22:20|24672.35
12:22:21|24672.35
12:22:22|24672.35
12:22:23|24672.35
12:22:24|24672.35
12:22:25|24672.35
12:22:26|24672.35
12:22:27|24672.35
12:22:28|24679.45
12:22:29|24679.45
12:22:30|24679.45
12:22:31|24679.45
12:22:32|24679.45
12:22:33|24679.45
12:22:34|24679.45
12:22:35|24679.45
12:22:36|24679.45
12:22:37|24679.46
12:22:38|24679.46
12:22:39|24679.46
12:22:40|24679.46
12:22:41|24679.46
12:22:42|24679.45
12:22:43|24679.45
12:22:44|24679.45
12:22:45|24679.45
12:22:47|24679.45
12:22:47|24679.45
12:22:49|24678.58
12:22:50|24678.58
12:22:51|24675.19
12:22:52|24675.19
12:22:53|24675.19
12:22:54|24684.6
12:22:55|24684.6
12:22:56|24684.6
12:22:57|24684.6
12:22:58|24681.78
12:22:59|24681.78
12:23:00|24681.78
12:23:01|24681.78
12:23:02|24681.78
12:23:03|24679.22
12:23:04|24679.22
12:23:05|24679.22
12:23:06|24679.22
12:23:07|24679.22
12:23:08|24679.22
12:23:09|24679.22
12:23:10|24679.22
12:23:11|24679.22
12:23:12|24679.22
12:23:13|24680.08
12:23:14|24680.08
12:23:15|24680.08
12:23:16|24680.08
12:23:17|24680.08
12:23:18|24680.08
12:23:19|24680.08
12:23:20|24680.08
12:23:21|24680.08
12:23:22|24679.71
12:23:23|24679.71
12:23:24|24679.71
12:23:25|24680.48
12:23:26|24680.48
12:23:27|24680.48
12:23:28|24680.48
12:23:29|24680.48
12:23:30|24680.48
12:23:31|24680.48
12:23:32|24680.48
12:23:33|24680.48
12:23:34|24680.85
12:23:35|24680.85
12:23:36|24680.85
12:23:37|24680.85
12:23:38|24680.85
12:23:39|24680.85
12:23:40|24680.85
12:23:41|24680.85
12:23:42|24680.85
12:23:43|24685.42
12:23:44|24685.42
12:23:45|24686.3
12:23:47|24688.36
12:23:48|24688.36
12:23:49|24688.36
12:23:50|24688.37
12:23:51|24688.37
12:23:52|24690.17
12:23:53|24690.17
12:23:54|24690.17
12:23:55|24690.17
12:23:56|24690.17
12:23:57|24694.33
12:23:58|24690.12
12:23:59|24690.12
12:24:00|24692.41
12:24:01|24692.41
12:24:02|24692.41
12:24:04|24692.41
12:24:04|24685.35
12:24:05|24685.34
12:24:06|24685.34
12:24:07|24685.35
12:24:08|24685.35
12:24:09|24685.35
12:24:10|24685.35
12:24:11|24685.35
12:24:13|24685.41
12:24:14|24685.41
12:24:14|24686.61
12:24:16|24686.61
12:24:16|24686.6
12:24:17|24686.6
12:24:18|24686.6
12:24:19|24686.6
12:24:20|24686.61
12:24:21|24686.61
12:24:23|24686.6
12:24:24|24686.6
12:24:25|24686.61
12:24:25|24686.6
12:24:26|24686.6
12:24:28|24686.6
12:24:28|24686.6
12:24:29|24686.6
12:24:30|24686.6
12:24:31|24686.6
12:24:32|24686.6
12:24:34|24686.6
12:24:34|24686.6
12:24:35|24686.6
12:24:36|24686.6
12:24:37|24686.02
12:24:38|24686.02
12:24:40|24686.02
12:24:41|24686.02
12:24:42|24686.02
12:24:43|24686.02
12:24:43|24686.01
12:24:44|24686.01
12:24:45|24686.01
12:24:46|24686.01
12:24:48|24686.01
12:24:49|24686.01
12:24:50|24686.01
12:24:51|24686.02
12:24:52|24686.02
12:24:53|24686.01
12:24:54|24686.02
12:24:55|24686.02
12:24:56|24686.02
12:24:57|24686.02
12:24:58|24686.02
12:24:59|24686.02
12:25:00|24686.02
12:25:01|24686.02
12:25:02|24686.02
12:25:03|24686.02
12:25:04|24686.01
12:25:05|24686.01
12:25:06|24686.01
12:25:07|24686.01
12:25:08|24686.01
12:25:10|24686.02
12:25:10|24686.02
12:25:11|24686.02
12:25:12|24686.01
12:25:13|24686.01
12:25:14|24686.
12:25:15|24686.
12:25:16|24686.
12:25:17|24686.01
12:25:18|24686.01
12:25:19|24686.
12:25:20|24686.
12:25:21|24686.
12:25:22|24686.
12:25:23|24686.
12:25:24|24686.
12:25:25|24678.46
12:25:26|24678.46
12:25:27|24678.46
12:25:28|24678.46
12:25:29|24682.64
12:25:30|24682.63
12:25:31|24682.63
12:25:32|24682.63
12:25:33|24682.63
12:25:34|24682.64
12:25:35|24682.64
12:25:36|24682.64
12:25:37|24682.64
12:25:38|24682.64
12:25:39|24682.64
12:25:41|24682.64
12:25:41|24682.64
12:25:42|24682.64
12:25:43|24682.64
12:25:44|24682.64
12:25:45|24682.64
12:25:46|24682.64
12:25:47|24682.64
12:25:49|24682.64
12:25:50|24682.64
12:25:51|24682.64
12:25:52|24682.64
12:25:53|24682.64
12:25:54|24685.52
12:25:55|24685.52
12:25:57|24685.52
12:25:58|24685.52
12:25:59|24685.52
12:26:00|24685.52
12:26:01|24685.52
12:26:02|24685.52
12:26:03|24686.03
12:26:04|24686.04
12:26:05|24686.04
12:26:06|24686.03
12:26:07|24686.04
12:26:08|24686.04
12:26:09|24686.04
12:26:09|24686.04
12:26:11|24686.04
12:26:12|24686.04
12:26:13|24686.04
12:26:14|24686.04
12:26:15|24686.04
12:26:16|24686.04
12:26:16|24686.02
12:26:17|24686.02
12:26:19|24686.02
12:26:20|24686.02
12:26:21|24686.02
12:26:22|24686.02
12:26:23|24684.29
12:26:24|24684.29
12:26:25|24684.29
12:26:26|24684.29
12:26:27|24683.3
12:26:28|24683.3
12:26:28|24683.31
12:26:30|24683.31
12:26:31|24683.31
12:26:32|24683.31
12:26:33|24683.31
12:26:34|24683.31
12:26:35|24683.31
12:26:36|24683.31
12:26:37|24683.31
12:26:38|24683.31
12:26:39|24683.31
12:26:40|24683.31
12:26:41|24683.31
12:26:42|24683.31
12:26:43|24683.31
12:26:44|24683.3
12:26:45|24683.3
12:26:46|24683.3
12:26:47|24683.3
12:26:48|24683.3
12:26:49|24683.3
12:26:50|24683.3
12:26:52|24683.31
12:26:53|24683.31
12:26:54|24683.31
12:26:55|24685.25
12:26:55|24685.25
12:26:57|24685.25
12:26:58|24685.24
12:26:59|24685.24
12:26:59|24685.24
12:27:00|24685.24
12:27:01|24685.24
12:27:03|24685.24
12:27:03|24685.24
12:27:05|24685.24
12:27:06|24685.24
12:27:07|24685.25
12:27:08|24685.25
12:27:09|24685.25
12:27:10|24685.25
12:27:11|24685.25
12:27:12|24685.25
12:27:13|24685.25
12:27:14|24685.25
12:27:15|24685.25
12:27:16|24685.25
12:27:17|24685.25
12:27:18|24685.25
12:27:19|24685.25
12:27:20|24685.25
12:27:21|24685.25
12:27:21|24685.25
12:27:23|24685.25
12:27:24|24685.25
12:27:25|24685.25
12:27:26|24685.25
12:27:27|24685.25
12:27:28|24685.25
12:27:28|24685.24
12:27:30|24685.24
12:27:31|24685.24
12:27:32|24685.24
12:27:33|24685.24
12:27:33|24685.25
12:27:35|24685.25
12:27:36|24685.25
12:27:37|24685.25
12:27:37|24685.25
12:27:39|24685.25
12:27:40|24685.25
12:27:40|24685.25
12:27:42|24685.25
12:27:43|24685.25
12:27:44|24685.25
12:27:45|24685.25
12:27:45|24685.25
12:27:47|24685.24
12:27:48|24685.24
12:27:49|24685.24
12:27:49|24685.24
12:27:51|24685.25
12:27:52|24685.25
12:27:53|24685.25
12:27:54|24685.25
12:27:55|24685.24
12:27:56|24685.24
12:27:57|24685.24
12:27:59|24685.25
12:28:00|24685.25
12:28:00|24685.25
12:28:01|24685.25
12:28:02|24685.25
12:28:03|24685.25
12:28:04|24685.25
12:28:05|24685.25
12:28:06|24685.25
12:28:07|24685.25
12:28:08|24685.25
12:28:09|24685.25
12:28:10|24683.39
12:28:11|24683.39
12:28:13|24683.39
12:28:13|24683.39
12:28:14|24683.39
12:28:15|24683.39
12:28:16|24683.39
12:28:17|24683.39
12:28:19|24683.39
12:28:19|24683.39
12:28:21|24683.39
12:28:22|24683.39
12:28:23|24683.39
12:28:24|24683.39
12:28:25|24683.39
12:28:26|24683.39
12:28:26|24683.39
12:28:28|24683.39
12:28:29|24683.39
12:28:30|24683.39
12:28:31|24683.14
12:28:32|24683.14
12:28:33|24683.14
12:28:34|24683.14
12:28:35|24683.14
12:28:36|24683.14
12:28:37|24683.14
12:28:38|24683.14
12:28:38|24683.14
12:28:40|24683.14
12:28:41|24683.14
12:28:41|24680.35
12:28:43|24680.35
12:28:44|24680.35
12:28:45|24680.35
12:28:46|24680.35
12:28:46|24680.35
12:28:48|24680.35
12:28:49|24680.35
12:28:49|24680.35
12:28:51|24680.35
12:28:52|24680.35
12:28:54|24680.35
12:28:55|24677.31
12:28:56|24677.31
12:28:57|24677.31
12:28:58|24677.31
12:28:59|24677.31
12:29:00|24677.31
12:29:01|24677.31
12:29:02|24677.31
12:29:03|24677.31
12:29:04|24677.31
12:29:05|24677.31
12:29:06|24677.31
12:29:07|24677.31
12:29:08|24680.35
12:29:09|24680.35
12:29:10|24680.35
12:29:11|24680.35
12:29:12|24680.35
12:29:13|24680.35
12:29:15|24680.35
12:29:15|24680.35
12:29:17|24678.98
12:29:17|24678.98
12:29:18|24678.98
12:29:19|24678.98
12:29:20|24678.98
12:29:22|24678.98
12:29:22|24678.98
12:29:23|24678.98
12:29:24|24678.98
12:29:25|24678.98
12:29:26|24678.98
12:29:27|24674.54
12:29:28|24674.54
12:29:29|24674.01
12:29:30|24674.01
12:29:31|24674.01
12:29:32|24674.01
12:29:33|24674.01
12:29:34|24674.01
12:29:35|24674.
12:29:36|24674.01
12:29:37|24674.01
12:29:38|24674.01
12:29:39|24674.01
12:29:40|24674.01
12:29:41|24674.01
12:29:42|24674.01
12:29:43|24673.33
12:29:44|24673.33
12:29:45|24673.34
12:29:46|24673.34
12:29:47|24673.34
12:29:48|24673.34
12:29:49|24673.34
12:29:50|24673.34
12:29:51|24673.34
12:29:53|24673.34
12:29:54|24673.34
12:29:55|24673.34
12:29:56|24662.99
12:29:57|24655.01
12:29:58|24655.01
12:29:59|24655.01
12:30:00|24655.01
12:30:01|24673.27
12:30:02|24678.72
12:30:03|24698.75
12:30:04|24704.68
12:30:05|24702.45
12:30:06|24702.45
12:30:07|24702.39
12:30:08|24702.39
12:30:09|24702.39
12:30:10|24709.96
12:30:11|24709.96
12:30:12|24704.9
12:30:13|24693.57
12:30:14|24690.74
12:30:15|24690.74
12:30:16|24690.74
12:30:17|24694.99
12:30:18|24694.18
12:30:19|24694.18
12:30:20|24683.78
12:30:21|24685.94
12:30:23|24688.26
12:30:23|24682.08
12:30:25|24668.13
12:30:26|24668.13
12:30:26|24668.13
12:30:28|24670.6
12:30:29|24660.03
12:30:30|24664.95
12:30:31|24655.6
12:30:32|24660.97
12:30:33|24664.17
12:30:34|24664.17
12:30:35|24664.17
12:30:35|24664.17
12:30:37|24664.17
12:30:37|24664.17
12:30:39|24661.99
12:30:40|24663.82
12:30:41|24663.82
12:30:42|24663.82
12:30:42|24663.82
12:30:43|24663.82
12:30:45|24664.07
12:30:46|24664.07
12:30:47|24664.07
12:30:48|24664.07
12:30:49|24664.07
12:30:50|24677.01
12:30:50|24677.01
12:30:52|24677.01
12:30:53|24677.01
12:30:54|24677.67
12:30:56|24677.67
12:30:56|24677.67
12:30:58|24677.67
12:30:59|24677.67
12:31:00|24681.33
12:31:01|24681.55
12:31:02|24690.65
12:31:03|24690.65
12:31:04|24691.78
12:31:05|24688.82
12:31:06|24688.82
12:31:06|24688.82
12:31:08|24688.82
12:31:09|24688.82
12:31:10|24685.
12:31:11|24684.43
12:31:12|24684.43
12:31:13|24693.37
12:31:13|24691.67
12:31:14|24691.67
12:31:15|24690.97
12:31:17|24690.97
12:31:18|24691.
12:31:19|24691.
12:31:20|24699.81
12:31:21|24697.58
12:31:22|24697.58
12:31:22|24703.19
12:31:23|24703.19
12:31:25|24701.21
12:31:26|24701.21
12:31:27|24709.99
12:31:28|24709.99
12:31:29|24709.82
12:31:30|24709.82
12:31:31|24709.81
12:31:32|24709.82
12:31:33|24709.82
12:31:34|24709.82
12:31:35|24709.82
12:31:36|24709.82
12:31:37|24709.82
12:31:38|24709.82
12:31:38|24709.99
12:31:39|24709.99
12:31:41|24709.99
12:31:42|24709.99
12:31:43|24709.99
12:31:44|24709.77
12:31:45|24709.77
12:31:46|24709.77
12:31:47|24700.39
12:31:48|24700.39
12:31:49|24701.64
12:31:49|24703.36
12:31:51|24703.35
12:31:52|24703.35
12:31:53|24703.35
12:31:53|24703.35
12:31:55|24703.35
12:31:57|24703.35
12:31:58|24703.02
12:31:59|24703.02
12:32:00|24703.02
12:32:01|24703.02
12:32:02|24703.02
12:32:03|24703.02
12:32:04|24703.02
12:32:05|24703.02
12:32:06|24701.59
12:32:08|24701.59
12:32:09|24695.9
12:32:10|24695.9
12:32:11|24695.9
12:32:11|24695.9
12:32:13|24695.9
12:32:14|24695.9
12:32:15|24695.9
12:32:15|24683.68
12:32:17|24683.67
12:32:17|24677.38
12:32:18|24677.91
12:32:20|24677.25
12:32:20|24677.25
12:32:22|24677.25
12:32:22|24677.25
12:32:24|24677.25
12:32:24|24677.25
12:32:25|24677.47
12:32:27|24677.47
12:32:27|24677.47
12:32:29|24677.47
12:32:30|24668.31
12:32:31|24669.31
12:32:31|24669.31
12:32:33|24669.31
12:32:33|24669.31
12:32:35|24669.32
12:32:36|24669.36
12:32:37|24669.36
12:32:38|24669.36
12:32:39|24669.36
12:32:39|24669.36
12:32:41|24669.36
12:32:41|24678.63
12:32:43|24678.63
12:32:44|24678.63
12:32:45|24678.63
12:32:46|24678.63
12:32:47|24678.63
12:32:48|24678.63
12:32:49|24678.63
12:32:50|24678.63
12:32:51|24678.63
12:32:52|24687.44
12:32:53|24687.44
12:32:54|24687.44
12:32:55|24687.44
12:32:57|24685.63
12:32:58|24683.25
12:32:59|24683.25
12:33:00|24683.25
12:33:01|24683.12
12:33:02|24683.12
12:33:03|24683.12
12:33:04|24683.12
12:33:05|24683.12
12:33:06|24683.12
12:33:07|24683.12
12:33:08|24683.12
12:33:09|24683.12
12:33:10|24683.12
12:33:11|24683.12
12:33:12|24682.12
12:33:13|24682.12
12:33:14|24682.12
12:33:15|24682.12
12:33:16|24682.12
12:33:18|24682.12
12:33:18|24682.12
12:33:19|24682.12
12:33:20|24682.12
12:33:21|24682.12
12:33:22|24682.12
12:33:23|24680.99
12:33:24|24680.99
12:33:25|24680.99
12:33:26|24679.71
12:33:27|24679.7
12:33:28|24679.7
12:33:30|24679.7
12:33:30|24679.7
12:33:31|24676.69
12:33:32|24676.69
12:33:34|24674.5
12:33:34|24674.5
12:33:35|24674.5
12:33:37|24674.5
12:33:37|24674.5
12:33:39|24674.5
12:33:39|24674.5
12:33:40|24674.5
12:33:42|24674.5
12:33:42|24674.5
12:33:43|24680.68
12:33:45|24680.68
12:33:45|24680.69
12:33:47|24680.69
12:33:47|24680.69
12:33:48|24680.69
12:33:50|24680.69
12:33:50|24682.75
12:33:51|24682.75
12:33:52|24682.75
12:33:53|24682.75
12:33:55|24682.75
12:33:55|24682.75
12:33:57|24682.75
12:33:57|24682.75
12:34:00|24682.75
12:34:01|24682.75
12:34:02|24682.75
12:34:03|24682.75
12:34:04|24682.75
12:34:05|24682.75
12:34:06|24682.75
12:34:07|24682.75
12:34:08|24682.76
12:34:09|24682.76
12:34:10|24682.76
12:34:11|24687.13
12:34:12|24685.88
12:34:13|24685.88
12:34:14|24685.88
12:34:15|24685.88
12:34:16|24685.88
12:34:17|24685.88
12:34:18|24685.88
12:34:19|24685.88
12:34:20|24685.88
12:34:22|24685.88
12:34:22|24685.88
12:34:23|24685.88
12:34:24|24690.41
12:34:25|24690.41
12:34:26|24690.41
12:34:27|24690.41
12:34:28|24690.41
12:34:29|24690.41
12:34:30|24690.41
12:34:31|24690.41
12:34:33|24690.41
12:34:33|24690.41
12:34:34|24690.41
12:34:35|24690.41
12:34:36|24690.41
12:34:37|24690.41
12:34:38|24690.41
12:34:39|24690.41
12:34:40|24690.41
12:34:41|24690.41
12:34:42|24690.42
12:34:43|24690.42
12:34:44|24690.42
12:34:45|24690.41
12:34:46|24690.42
12:34:47|24690.42
12:34:48|24690.42
12:34:49|24690.42
12:34:50|24690.42
12:34:51|24690.42
12:34:52|24690.42
12:34:53|24690.42
12:34:54|24690.42
12:34:55|24690.42
12:34:56|24690.42
12:34:58|24690.42
12:34:59|24690.42
12:35:00|24690.42
12:35:01|24690.42
12:35:02|24690.42
12:35:03|24690.42
12:35:04|24690.42
12:35:06|24690.42
12:35:06|24690.42
12:35:07|24692.47
12:35:09|24693.96
12:35:10|24693.96
12:35:10|24693.96
12:35:11|24693.96
12:35:13|24693.96
12:35:13|24692.48
12:35:15|24692.48
12:35:15|24692.48
12:35:16|24692.48
12:35:18|24692.48
12:35:18|24692.48
12:35:20|24703.6
12:35:21|24695.73
12:35:22|24695.73
12:35:23|24695.73
12:35:24|24695.73
12:35:25|24699.18
12:35:26|24699.18
12:35:27|24699.18
12:35:27|24699.18
12:35:28|24699.18
12:35:30|24692.49
12:35:31|24692.49
12:35:31|24695.97
12:35:33|24695.35
12:35:34|24695.35
12:35:35|24695.35
12:35:35|24695.21
12:35:37|24695.21
12:35:38|24695.21
12:35:39|24695.21
12:35:40|24695.21
12:35:40|24700.22
12:35:42|24700.22
12:35:42|24700.23
12:35:43|24700.22
12:35:45|24700.23
12:35:46|24700.15
12:35:46|24700.15
12:35:47|24700.15
12:35:49|24700.15
12:35:50|24700.15
12:35:51|24700.13
12:35:52|24700.13
12:35:53|24700.13
12:35:54|24694.69
12:35:54|24694.69
12:35:55|24694.69
12:35:57|24689.27
12:35:58|24689.27
12:36:00|24689.27
12:36:01|24689.26
12:36:02|24689.26
12:36:04|24689.26
12:36:04|24686.58
12:36:05|24686.58
12:36:06|24686.58
12:36:07|24686.58
12:36:08|24685.89
12:36:09|24685.89
12:36:10|24685.89
12:36:11|24685.89
12:36:12|24685.89
12:36:13|24685.89
12:36:14|24720.04
12:36:15|24718.28
12:36:16|24718.28
12:36:17|24718.28
12:36:18|24718.28
12:36:19|24718.28
12:36:20|24718.28
12:36:21|24708.59
12:36:22|24708.59
12:36:24|24718.28
12:36:24|24724.84
12:36:26|24724.61
12:36:26|24724.61
12:36:28|24718.56
12:36:28|24722.42
12:36:29|24722.42
12:36:31|24722.42
12:36:31|24722.42
12:36:33|24722.42
12:36:33|24722.42
12:36:34|24722.42
12:36:35|24722.42
12:36:37|24722.42
12:36:37|24722.42
12:36:38|24722.42
12:36:39|24722.42
12:36:40|24722.42
12:36:41|24722.42
12:36:42|24722.42
12:36:43|24717.6
12:36:44|24717.6
12:36:45|24717.6
12:36:47|24717.6
12:36:47|24717.6
12:36:48|24717.6
12:36:50|24717.6
12:36:50|24717.6
12:36:52|24715.28
12:36:52|24713.42
12:36:54|24713.42
12:36:54|24713.42
12:36:56|24713.42
12:36:56|24713.42
12:36:58|24713.42
12:36:58|24712.86
12:36:59|24712.86
12:37:01|24712.86
12:37:02|24712.86
12:37:03|24712.86
12:37:04|24712.86
12:37:05|24712.86
12:37:06|24712.86
12:37:07|24712.86
12:37:07|24712.86
12:37:09|24711.79
12:37:10|24711.79
12:37:11|24711.79
12:37:12|24711.8
12:37:13|24711.8
12:37:13|24711.8
12:37:15|24711.8
12:37:16|24711.8
12:37:17|24711.8
12:37:18|24718.15
12:37:19|24718.15
12:37:19|24718.15
12:37:21|24718.15
12:37:22|24718.14
12:37:23|24718.14
12:37:24|24718.14
12:37:25|24718.14
12:37:26|24718.14
12:37:27|24718.14
12:37:28|24718.14
12:37:29|24718.15
12:37:30|24718.15
12:37:31|24718.15
12:37:32|24718.15
12:37:33|24718.15
12:37:34|24718.15
12:37:35|24723.31
12:37:36|24723.31
12:37:37|24723.31
12:37:38|24723.31
12:37:39|24723.31
12:37:40|24723.31
12:37:41|24723.31
12:37:42|24723.31
12:37:43|24723.31
12:37:44|24723.31
12:37:45|24723.31
12:37:46|24723.31
12:37:47|24723.31
12:37:48|24723.31
12:37:49|24723.31
12:37:50|24723.31
12:37:51|24723.31
12:37:52|24723.31
12:37:53|24723.31
12:37:54|24723.31
12:37:55|24723.31
12:37:56|24723.31
12:37:57|24723.31
12:37:58|24723.3
12:37:59|24723.3
12:38:00|24723.3
12:38:03|24723.3
12:38:03|24723.3
12:38:04|24723.3
12:38:05|24723.3
12:38:06|24723.3
12:38:07|24723.3
12:38:08|24723.3
12:38:09|24723.31
12:38:10|24723.31
12:38:11|24723.31
12:38:12|24723.31
12:38:14|24723.31
12:38:14|24723.31
12:38:16|24723.31
12:38:17|24723.31
12:38:18|24723.31
12:38:19|24723.31
12:38:20|24723.31
12:38:20|24723.31
12:38:21|24723.31
12:38:22|24723.31
12:38:24|24723.3
12:38:25|24731.27
12:38:25|24734.15
12:38:27|24754.75
12:38:27|24754.75
12:38:29|24779.99
12:38:29|24780.
12:38:30|24768.16
12:38:31|24768.17
12:38:32|24768.17
12:38:34|24765.3
12:38:34|24764.51
12:38:35|24759.06
12:38:36|24751.85
12:38:39|24751.85
12:38:40|24739.28
12:38:41|24739.28
12:38:42|24739.29
12:38:42|24745.77
12:38:44|24745.77
12:38:45|24739.28
12:38:46|24741.37
12:38:46|24741.37
12:38:48|24739.15
12:38:49|24739.15
12:38:50|24741.81
12:38:51|24741.81
12:38:52|24741.81
12:38:53|24743.72
12:38:54|24743.72
12:38:55|24766.45
12:38:56|24756.42
12:38:57|24761.75
12:38:58|24761.75
12:38:59|24761.75
12:39:00|24762.9
12:39:01|24762.9
12:39:03|24762.9
12:39:04|24761.48
12:39:05|24761.48
12:39:06|24754.53
12:39:07|24754.53
12:39:09|24750.56
12:39:09|24750.56
12:39:10|24750.56
12:39:11|24750.56
12:39:12|24750.57
12:39:13|24753.74
12:39:14|24757.11
12:39:16|24757.11
12:39:16|24754.53
12:39:17|24754.53
12:39:18|24754.53
12:39:19|24753.86
12:39:20|24752.66
12:39:21|24752.66
12:39:23|24752.66
12:39:23|24752.66
12:39:25|24752.66
12:39:26|24752.66
12:39:26|24752.66
12:39:28|24746.2
12:39:28|24746.2
12:39:29|24746.2
12:39:31|24745.44
12:39:31|24745.44
12:39:33|24745.44
12:39:33|24745.44
12:39:35|24745.44
12:39:35|24745.44
12:39:36|24745.44
12:39:38|24745.44
12:39:39|24743.44
12:39:39|24743.44
12:39:40|24743.44
12:39:42|24743.44
12:39:42|24743.44
12:39:43|24743.44
12:39:45|24743.44
12:39:46|24743.44
12:39:46|24743.44
12:39:47|24742.99
12:39:49|24742.98
12:39:49|24742.98
12:39:50|24737.11
12:39:52|24737.17
12:39:53|24737.17
12:39:54|24737.17
12:39:54|24737.17
12:39:55|24737.17
12:39:56|24737.17
12:39:57|24737.17
12:39:58|24736.38
12:40:00|24736.38
12:40:00|24736.38
12:40:01|24736.38
12:40:02|24736.38
12:40:03|24736.38
12:40:05|24724.76
12:40:06|24724.76
12:40:07|24725.56
12:40:08|24725.56
12:40:08|24725.56
12:40:09|24725.56
12:40:11|24725.56
12:40:12|24725.56
12:40:13|24723.2
12:40:14|24723.2
12:40:15|24723.2
12:40:15|24715.27
12:40:16|24715.27
12:40:20|24705.95
12:40:20|24706.59
12:40:21|24706.59
12:40:22|24706.59
12:40:23|24706.59
12:40:24|24706.59
12:40:25|24706.59
12:40:26|24702.26
12:40:27|24707.24
12:40:28|24712.92
12:40:29|24714.38
12:40:30|24714.38
12:40:31|24714.38
12:40:32|24710.84
12:40:33|24715.49
12:40:34|24715.49
12:40:35|24708.57
12:40:36|24708.57
12:40:37|24708.17
12:40:38|24708.17
12:40:39|24708.17
12:40:40|24706.76
12:40:41|24706.76
12:40:42|24706.76
12:40:43|24706.76
12:40:45|24704.9
12:40:45|24704.9
12:40:46|24703.81
12:40:48|24703.81
12:40:48|24703.81
12:40:49|24703.81
12:40:50|24703.81
12:40:52|24698.99
12:40:52|24698.99
12:40:54|24698.99
12:40:54|24698.99
12:40:55|24698.99
12:40:56|24698.99
12:40:58|24698.99
12:40:59|24698.99
12:40:59|24698.99
12:41:00|24701.57
12:41:02|24701.57
12:41:02|24701.57
12:41:04|24701.57
12:41:05|24701.57
12:41:06|24701.57
12:41:08|24698.41
12:41:09|24698.41
12:41:09|24698.41
12:41:10|24698.41
12:41:11|24698.41
12:41:13|24693.58
12:41:14|24693.58
12:41:14|24693.58
12:41:15|24693.58
12:41:16|24693.58
12:41:17|24693.58
12:41:18|24693.58
12:41:20|24693.58
12:41:21|24693.58
12:41:22|24693.58
12:41:23|24693.58
12:41:24|24693.58
12:41:25|24693.59
12:41:26|24693.59
12:41:27|24693.59
12:41:28|24693.59
12:41:29|24698.57
12:41:30|24698.57
12:41:31|24693.6
12:41:31|24693.6
12:41:33|24693.59
12:41:34|24693.59
12:41:35|24687.35
12:41:36|24687.38
12:41:37|24687.39
12:41:38|24687.39
12:41:38|24687.39
12:41:40|24687.39
12:41:41|24687.39
12:41:42|24694.58
12:41:43|24694.58
12:41:44|24698.07
12:41:45|24698.
12:41:46|24698.
12:41:47|24698.
12:41:48|24698.
12:41:49|24698.
12:41:50|24698.
12:41:51|24698.
12:41:52|24698.
12:41:53|24698.
12:41:54|24698.
12:41:55|24698.
12:41:56|24698.
12:41:57|24698.
12:41:58|24698.
12:41:59|24698.
12:42:00|24698.
12:42:01|24704.72
12:42:02|24704.72
12:42:03|24704.72
12:42:04|24704.72
12:42:05|24704.72
12:42:06|24704.72
12:42:07|24704.72
12:42:08|24704.72
12:42:09|24705.19
12:42:10|24705.19
12:42:12|24701.59
12:42:13|24701.59
12:42:14|24701.59
12:42:15|24701.59
12:42:16|24701.59
12:42:17|24701.59
12:42:18|24701.59
12:42:18|24701.33
12:42:20|24699.42
12:42:20|24699.42
12:42:21|24699.42
12:42:23|24699.42
12:42:23|24699.42
12:42:25|24699.44
12:42:25|24699.44
12:42:27|24699.44
12:42:28|24699.44
12:42:28|24699.44
12:42:30|24699.44
12:42:30|24699.44
12:42:31|24699.44
12:42:32|24699.44
12:42:33|24699.44
12:42:34|24699.44
12:42:35|24699.44
12:42:36|24698.44
12:42:37|24698.44
12:42:38|24696.46
12:42:40|24696.46
12:42:41|24696.46
12:42:41|24696.46
12:42:42|24696.46
12:42:44|24691.87
12:42:45|24691.87
12:42:46|24691.87
12:42:46|24691.87
12:42:47|24699.04
12:42:48|24699.04
12:42:49|24699.04
12:42:51|24706.2
12:42:51|24706.2
12:42:52|24706.19
12:42:54|24706.19
12:42:55|24706.19
12:42:56|24706.19
12:42:56|24706.19
12:42:58|24706.19
12:42:59|24702.39
12:43:00|24702.39
12:43:01|24702.39
12:43:02|24702.8
12:43:03|24702.8
12:43:04|24702.51
12:43:05|24702.51
12:43:07|24702.51
12:43:08|24702.51
12:43:09|24702.51
12:43:10|24702.51
12:43:11|24709.38
12:43:12|24709.38
12:43:13|24709.38
12:43:14|24709.38
12:43:15|24708.84
12:43:17|24708.55
12:43:18|24708.55
12:43:18|24709.39
12:43:19|24709.39
12:43:20|24709.39
12:43:21|24709.39
12:43:22|24709.39
12:43:23|24712.01
12:43:24|24712.01
12:43:25|24719.39
12:43:26|24719.39
12:43:27|24719.39
12:43:28|24719.39
12:43:29|24719.39
12:43:30|24719.39
12:43:31|24719.39
12:43:32|24719.39
12:43:33|24719.39
12:43:34|24719.39
12:43:36|24719.39
12:43:36|24719.39
12:43:38|24713.79
12:43:38|24713.79
12:43:39|24713.79
12:43:41|24713.79
12:43:42|24709.68
12:43:43|24709.68
12:43:43|24709.68
12:43:44|24709.68
12:43:46|24709.68
12:43:47|24709.68
12:43:48|24705.51
12:43:49|24705.51
12:43:50|24704.77
12:43:51|24704.77
12:43:52|24705.51
12:43:53|24705.51
12:43:54|24705.51
12:43:55|24705.51
12:43:56|24705.51
12:43:57|24705.51
12:43:58|24708.93
12:43:59|24708.93
12:44:01|24707.13
12:44:01|24707.13
12:44:02|24707.13
12:44:03|24714.48
12:44:04|24714.48
12:44:05|24714.48
12:44:07|24714.48
12:44:08|24714.48
12:44:09|24714.48
12:44:10|24714.48
12:44:11|24714.48
12:44:12|24714.48
12:44:14|24714.48
12:44:14|24714.48
12:44:15|24714.48
12:44:16|24714.48
12:44:17|24714.48
12:44:19|24714.48
12:44:19|24714.48
12:44:20|24714.48
12:44:21|24714.48
12:44:22|24714.8
12:44:23|24714.8
12:44:24|24714.8
12:44:25|24714.8
12:44:26|24714.8
12:44:27|24714.8
12:44:28|24714.8
12:44:29|24714.8
12:44:30|24714.8
12:44:31|24714.8
12:44:32|24716.83
12:44:33|24716.83
12:44:35|24716.83
12:44:36|24717.7
12:44:36|24717.7
12:44:38|24717.7
12:44:39|24717.7
12:44:40|24717.7
12:44:41|24717.7
12:44:42|24717.7
12:44:43|24717.7
12:44:44|24717.7
12:44:45|24717.7
12:44:46|24717.7
12:44:47|24725.44
12:44:48|24725.44
12:44:48|24725.44
12:44:50|24723.97
12:44:50|24723.97
12:44:52|24723.97
12:44:53|24723.97
12:44:54|24723.4
12:44:55|24723.4
12:44:56|24723.4
12:44:57|24723.4
12:44:58|24723.4
12:45:00|24723.4
12:45:00|24723.4
12:45:01|24723.4
12:45:02|24723.82
12:45:03|24727.24
12:45:04|24727.24
12:45:05|24727.22
12:45:06|24727.22
12:45:07|24728.78
12:45:09|24728.78
12:45:11|24738.59
12:45:11|24738.59
12:45:12|24738.59
12:45:13|24735.25
12:45:14|24738.14
12:45:16|24738.14
12:45:16|24738.14
12:45:17|24738.14
12:45:18|24738.14
12:45:19|24738.14
12:45:20|24738.13
12:45:21|24738.13
12:45:22|24738.13
12:45:23|24742.68
12:45:24|24742.68
12:45:25|24742.68
12:45:27|24741.28
12:45:27|24746.74
12:45:28|24746.74
12:45:29|24746.74
12:45:30|24745.77
12:45:31|24745.77
12:45:32|24745.72
12:45:33|24745.73
12:45:35|24745.73
12:45:35|24745.73
12:45:36|24747.31
12:45:37|24747.31
12:45:38|24746.54
12:45:39|24746.54
12:45:40|24746.54
12:45:41|24746.54
12:45:43|24746.54
12:45:43|24745.45
12:45:44|24745.45
12:45:45|24745.45
12:45:46|24745.43
12:45:48|24745.43
12:45:49|24745.43
12:45:49|24745.43
12:45:50|24745.43
12:45:52|24745.43
12:45:52|24745.43
12:45:54|24745.43
12:45:54|24745.43
12:45:56|24745.43
12:45:56|24748.78
12:45:57|24748.78
12:45:58|24748.78
12:45:59|24748.78
12:46:01|24748.78
12:46:01|24748.78
12:46:02|24748.78
12:46:04|24748.78
12:46:05|24748.78
12:46:06|24752.71
12:46:06|24752.71
12:46:08|24752.71
12:46:09|24755.74
12:46:11|24758.18
12:46:11|24758.18
12:46:13|24758.18
12:46:14|24758.18
12:46:15|24758.18
12:46:16|24768.41
12:46:17|24768.41
12:46:18|24768.41
12:46:19|24768.41
12:46:20|24765.33
12:46:21|24765.33
12:46:22|24765.33
12:46:23|24765.33
12:46:24|24765.33
12:46:25|24757.7
12:46:26|24757.7
12:46:27|24757.7
12:46:28|24757.7
12:46:29|24757.7
12:46:30|24757.7
12:46:31|24757.7
12:46:32|24757.7
12:46:33|24757.7
12:46:34|24757.7
12:46:35|24757.7
12:46:36|24757.7
12:46:37|24757.7
12:46:38|24757.7
12:46:39|24750.32
12:46:40|24750.32
12:46:41|24750.32
12:46:42|24750.32
12:46:43|24750.32
12:46:44|24750.32
12:46:45|24750.32
12:46:46|24745.47
12:46:47|24746.26
12:46:48|24746.26
12:46:49|24750.85
12:46:50|24750.85
12:46:51|24752.04
12:46:52|24752.06
12:46:53|24752.06
12:46:54|24752.06
12:46:55|24752.07
12:46:56|24752.07
12:46:57|24752.07
12:46:58|24752.07
12:47:00|24752.07
12:47:00|24752.07
12:47:01|24752.07
12:47:02|24753.24
12:47:03|24753.24
12:47:04|24753.24
12:47:05|24753.24
12:47:06|24753.24
12:47:07|24753.24
12:47:08|24753.24
12:47:09|24753.24
12:47:11|24754.6
12:47:12|24754.6
12:47:12|24754.6
12:47:14|24754.6
12:47:15|24754.63
12:47:16|24754.63
12:47:17|24754.63
12:47:18|24754.63
12:47:19|24754.63
12:47:20|24754.63
12:47:21|24754.63
12:47:22|24754.63
12:47:23|24754.63
12:47:24|24754.63
12:47:25|24754.63
12:47:26|24756.16
12:47:27|24756.16
12:47:28|24756.16
12:47:29|24756.16
12:47:30|24759.23
12:47:31|24759.23
12:47:32|24759.23
12:47:33|24759.24
12:47:34|24759.99
12:47:35|24767.67
12:47:36|24773.98
12:47:37|24773.98
12:47:38|24773.98
12:47:39|24773.98
12:47:40|24771.58
12:47:41|24771.55
12:47:42|24771.55
12:47:43|24771.55
12:47:45|24773.99
12:47:45|24773.99
12:47:46|24773.99
12:47:47|24773.99
12:47:48|24780.09
12:47:49|24780.09
12:47:50|24775.92
12:47:51|24775.85
12:47:52|24772.91
12:47:53|24771.6
12:47:54|24769.5
12:47:55|24772.3
12:47:56|24772.3
12:47:57|24772.3
12:47:58|24769.6
12:47:59|24769.6
12:48:00|24769.6
12:48:01|24769.6
12:48:02|24770.71
12:48:03|24770.71
12:48:04|24770.71
12:48:05|24779.09
12:48:06|24779.09
12:48:07|24779.08
12:48:08|24779.08
12:48:09|24767.81
12:48:11|24767.81
12:48:12|24767.81
12:48:13|24764.76
12:48:14|24764.76
12:48:15|24764.76
12:48:16|24764.76
12:48:17|24764.76
12:48:18|24769.6
12:48:19|24772.32
12:48:20|24772.32
12:48:21|24772.32
12:48:22|24772.32
12:48:23|24772.32
12:48:24|24772.32
12:48:25|24772.32
12:48:27|24772.32
12:48:27|24767.99
12:48:29|24767.99
12:48:30|24767.99
12:48:31|24771.21
12:48:32|24771.1
12:48:33|24771.1
12:48:34|24771.1
12:48:35|24771.1
12:48:36|24771.1
12:48:37|24771.1
12:48:38|24770.87
12:48:39|24770.87
12:48:40|24770.87
12:48:41|24770.87
12:48:41|24770.87
12:48:43|24770.87
12:48:44|24770.87
12:48:45|24770.46
12:48:46|24770.46
12:48:47|24772.46
12:48:47|24772.46
12:48:49|24772.46
12:48:50|24772.46
12:48:51|24772.46
12:48:52|24784.94
12:48:53|24784.94
12:48:54|24784.94
12:48:55|24784.94
12:48:56|24784.94
12:48:57|24784.94
12:48:58|24784.94
12:48:59|24784.94
12:49:00|24784.94
12:49:01|24784.94
12:49:02|24781.55
12:49:02|24781.55
12:49:04|24781.55
12:49:05|24781.55
12:49:05|24781.55
12:49:07|24781.55
12:49:07|24781.55
12:49:08|24781.55
12:49:10|24779.13
12:49:11|24774.79
12:49:12|24774.79
12:49:13|24774.79
12:49:14|24774.79
12:49:15|24774.79
12:49:17|24774.79
12:49:18|24770.39
12:49:19|24770.39
12:49:20|24773.35
12:49:21|24773.35
12:49:22|24773.35
12:49:23|24773.35
12:49:24|24772.29
12:49:25|24772.29
12:49:26|24772.92
12:49:26|24770.65
12:49:27|24770.65
12:49:29|24770.65
12:49:30|24770.65
12:49:32|24770.65
12:49:32|24770.65
12:49:33|24770.65
12:49:34|24770.65
12:49:35|24766.2
12:49:36|24766.21
12:49:37|24766.21
12:49:38|24766.17
12:49:40|24766.17
12:49:41|24766.17
12:49:42|24766.17
12:49:42|24766.16
12:49:43|24766.16
12:49:44|24766.16
12:49:46|24766.16
12:49:47|24766.16
12:49:48|24771.54
12:49:48|24771.54
12:49:50|24771.54
12:49:50|24771.54
12:49:52|24771.54
12:49:53|24771.6
12:49:54|24771.6
12:49:55|24771.6
12:49:56|24771.6
12:49:57|24775.39
12:49:58|24775.39
12:49:59|24775.39
12:50:00|24775.39
12:50:00|24775.39
12:50:02|24775.39
12:50:02|24776.99
12:50:04|24776.99
12:50:05|24776.99
12:50:05|24776.99
12:50:07|24779.78
12:50:08|24779.78
12:50:08|24779.78
12:50:09|24779.78
12:50:11|24779.78
12:50:12|24779.78
12:50:13|24779.78
12:50:15|24779.78
12:50:15|24779.78
12:50:16|24779.78
12:50:17|24779.78
12:50:18|24779.78
12:50:19|24779.78
12:50:20|24779.78
12:50:21|24779.78
12:50:22|24773.83
12:50:23|24773.83
12:50:24|24773.83
12:50:25|24773.83
12:50:26|24773.83
12:50:27|24772.63
12:50:28|24772.63
12:50:29|24772.63
12:50:30|24772.63
12:50:32|24772.63
12:50:32|24772.63
12:50:33|24772.63
12:50:34|24772.63
12:50:35|24772.63
12:50:36|24772.63
12:50:38|24778.41
12:50:38|24778.41
12:50:39|24781.56
12:50:40|24781.56
12:50:41|24781.37
12:50:43|24781.37
12:50:44|24781.38
12:50:44|24781.38
12:50:45|24782.47
12:50:46|24785.09
12:50:47|24785.09
12:50:48|24787.56
12:50:49|24787.56
12:50:50|24787.56
12:50:51|24787.56
12:50:52|24790.55
12:50:54|24790.52
12:50:54|24790.52
12:50:55|24790.52
12:50:56|24790.52
12:50:57|24790.52
12:50:59|24790.52
12:50:59|24785.71
12:51:01|24785.71
12:51:02|24785.71
12:51:02|24783.34
12:51:04|24783.34
12:51:04|24783.34
12:51:05|24782.54
12:51:06|24782.53
12:51:07|24782.53
12:51:08|24782.53
12:51:09|24782.53
12:51:10|24782.53
12:51:12|24776.22
12:51:13|24776.22
12:51:14|24773.81
12:51:15|24773.81
12:51:16|24773.81
12:51:17|24775.46
12:51:18|24775.46
12:51:19|24775.46
12:51:21|24789.8
12:51:21|24791.79
12:51:22|24791.79
12:51:23|24791.79
12:51:25|24790.93
12:51:26|24791.19
12:51:27|24791.19
12:51:27|24791.19
12:51:28|24791.19
12:51:29|24788.01
12:51:31|24788.01
12:51:32|24788.01
12:51:33|24788.01
12:51:34|24788.01
12:51:35|24788.01
12:51:36|24788.01
12:51:37|24788.01
12:51:38|24788.01
12:51:39|24788.01
12:51:40|24788.
12:51:41|24788.
12:51:42|24788.
12:51:43|24788.
12:51:44|24787.99
12:51:45|24787.99
12:51:46|24785.79
12:51:47|24783.84
12:51:48|24780.81
12:51:49|24778.43
12:51:50|24778.43
12:51:51|24778.43
12:51:52|24778.43
12:51:53|24778.43
12:51:54|24778.43
12:51:55|24778.43
12:51:56|24778.43
12:51:57|24778.43
12:51:58|24778.43
12:51:59|24778.43
12:52:00|24783.37
12:52:01|24783.37
12:52:02|24783.37
12:52:03|24783.37
12:52:04|24783.37
12:52:05|24783.32
12:52:06|24783.32
12:52:07|24783.32
12:52:08|24783.32
12:52:09|24783.32
12:52:10|24775.49
12:52:11|24775.49
12:52:12|24775.49
12:52:13|24775.49
12:52:14|24775.49
12:52:15|24775.49
12:52:16|24775.5
12:52:17|24775.5
12:52:18|24775.5
12:52:20|24777.22
12:52:20|24778.71
12:52:21|24778.71
12:52:22|24778.78
12:52:23|24784.9
12:52:24|24784.9
12:52:25|24784.9
12:52:26|24784.9
12:52:27|24784.9
12:52:28|24784.9
12:52:29|24785.06
12:52:30|24784.38
12:52:31|24784.36
12:52:32|24784.36
12:52:33|24784.36
12:52:34|24784.36
12:52:35|24784.36
12:52:36|24784.36
12:52:37|24784.36
12:52:39|24784.36
12:52:39|24784.36
12:52:41|24784.36
12:52:42|24784.37
12:52:43|24784.37
12:52:43|24784.37
12:52:45|24784.37
12:52:45|24784.37
12:52:47|24784.37
12:52:47|24784.37
12:52:49|24784.37
12:52:49|24784.37
12:52:50|24787.36
12:52:51|24787.36
12:52:53|24787.36
12:52:53|24787.36
12:52:54|24787.36
12:52:56|24787.36
12:52:56|24787.36
12:52:58|24787.36
12:52:59|24787.36
12:52:59|24787.36
12:53:01|24787.36
12:53:02|24786.48
12:53:03|24786.48
12:53:04|24786.48
12:53:05|24786.48
12:53:06|24786.48
12:53:07|24786.48
12:53:08|24786.48
12:53:08|24786.48
12:53:10|24786.48
12:53:11|24785.39
12:53:11|24785.39
12:53:13|24785.39
12:53:14|24785.39
12:53:15|24785.39
12:53:15|24785.39
12:53:17|24784.96
12:53:18|24784.96
12:53:19|24784.96
12:53:20|24784.96
12:53:21|24784.96
12:53:23|24784.96
12:53:23|24787.56
12:53:24|24787.56
12:53:26|24787.55
12:53:27|24787.55
12:53:28|24787.55
12:53:29|24787.56
12:53:30|24787.56
12:53:30|24787.56
12:53:31|24787.56
12:53:33|24793.67
12:53:34|24793.67
12:53:35|24793.67
12:53:35|24791.79
12:53:37|24791.79
12:53:38|24791.79
12:53:38|24791.79
12:53:39|24791.79
12:53:40|24791.79
12:53:42|24791.79
12:53:43|24791.79
12:53:44|24787.57
12:53:45|24787.57
12:53:46|24787.57
12:53:47|24787.57
12:53:48|24787.57
12:53:49|24787.57
12:53:50|24787.57
12:53:50|24787.57
12:53:52|24787.57
12:53:52|24787.57
12:53:54|24789.32
12:53:55|24789.32
12:53:56|24785.37
12:53:57|24785.37
12:53:58|24785.37
12:53:59|24785.37
12:54:00|24787.31
12:54:00|24786.97
12:54:01|24786.96
12:54:03|24787.03
12:54:03|24787.03
12:54:05|24788.88
12:54:06|24788.88
12:54:07|24788.88
12:54:07|24788.88
12:54:09|24788.88
12:54:10|24793.37
12:54:11|24791.9
12:54:12|24791.9
12:54:13|24791.9
12:54:14|24791.9
12:54:15|24791.9
12:54:16|24788.04
12:54:18|24788.04
12:54:18|24790.2
12:54:19|24790.2
12:54:21|24790.2
12:54:22|24789.77
12:54:24|24789.77
12:54:25|24789.77
12:54:26|24789.77
12:54:27|24789.77
12:54:28|24789.77
12:54:28|24789.77
12:54:30|24786.82
12:54:31|24786.82
12:54:32|24786.82
12:54:33|24786.82
12:54:34|24786.82
12:54:35|24786.82
12:54:36|24786.82
12:54:37|24786.82
12:54:38|24786.82
12:54:39|24786.82
12:54:40|24786.82
12:54:41|24786.82
12:54:42|24788.93
12:54:43|24788.93
12:54:44|24788.93
12:54:45|24789.02
12:54:46|24789.02
12:54:47|24790.28
12:54:48|24790.28
12:54:49|24790.28
12:54:50|24790.28
12:54:51|24790.28
12:54:52|24790.28
12:54:53|24790.28
12:54:54|24790.28
12:54:55|24789.35
12:54:56|24789.35
12:54:57|24789.35
12:54:58|24789.34
12:54:59|24789.34
12:55:00|24789.34
12:55:01|24789.34
12:55:02|24789.34
12:55:03|24789.34
12:55:04|24789.34
12:55:06|24785.08
12:55:06|24784.77
12:55:07|24784.77
12:55:08|24784.77
12:55:09|24784.77
12:55:10|24784.97
12:55:11|24782.8
12:55:12|24778.71
12:55:13|24777.12
12:55:15|24777.12
12:55:15|24777.12
12:55:16|24777.12
12:55:18|24777.12
12:55:18|24770.68
12:55:20|24772.02
12:55:21|24772.02
12:55:22|24772.02
12:55:23|24772.02
12:55:24|24763.61
12:55:26|24764.42
12:55:26|24764.87
12:55:28|24764.87
12:55:28|24764.87
12:55:29|24763.44
12:55:30|24763.44
12:55:31|24763.43
12:55:32|24763.43
12:55:33|24759.43
12:55:34|24759.24
12:55:36|24759.24
12:55:37|24759.24
12:55:38|24759.24
12:55:39|24759.24
12:55:40|24759.24
12:55:41|24759.24
12:55:42|24759.23
12:55:43|24759.23
12:55:43|24759.23
12:55:45|24759.23
12:55:46|24754.05
12:55:47|24754.05
12:55:48|24754.05
12:55:49|24754.05
12:55:50|24754.05
12:55:51|24754.05
12:55:52|24754.1
12:55:53|24754.1
12:55:54|24754.1
12:55:55|24757.15
12:55:56|24757.15
12:55:57|24757.15
12:55:58|24757.15
12:55:59|24757.15
12:56:00|24757.15
12:56:01|24757.15
12:56:02|24757.15
12:56:03|24753.99
12:56:04|24755.98
12:56:05|24755.98
12:56:06|24757.89
12:56:07|24756.37
12:56:08|24756.37
12:56:09|24756.92
12:56:10|24756.92
12:56:11|24756.92
12:56:12|24756.92
12:56:13|24756.92
12:56:14|24756.92
12:56:16|24756.92
12:56:16|24756.92
12:56:17|24756.92
12:56:19|24756.92
12:56:20|24756.92
12:56:21|24756.92
12:56:23|24756.92
12:56:24|24756.92
12:56:25|24756.92
12:56:26|24756.92
12:56:27|24756.92
12:56:28|24756.92
12:56:29|24756.92
12:56:29|24756.92
12:56:31|24756.92
12:56:31|24761.01
12:56:32|24761.01
12:56:34|24761.01
12:56:34|24761.01
12:56:36|24761.01
12:56:37|24767.85
12:56:38|24767.84
12:56:38|24767.84
12:56:40|24767.84
12:56:40|24767.84
12:56:41|24767.84
12:56:42|24767.84
12:56:44|24767.84
12:56:45|24767.84
12:56:46|24767.84
12:56:47|24767.84
12:56:48|24767.84
12:56:49|24767.84
12:56:50|24767.83
12:56:50|24767.83
12:56:52|24767.83
12:56:53|24767.83
12:56:54|24761.63
12:56:54|24761.63
12:56:56|24761.63
12:56:56|24761.63
12:56:58|24761.63
12:56:59|24761.63
12:57:00|24761.63
12:57:01|24761.63
12:57:02|24760.85
12:57:03|24760.85
12:57:04|24760.85
12:57:05|24760.85
12:57:06|24760.85
12:57:07|24760.85
12:57:08|24760.85
12:57:09|24760.85
12:57:10|24760.85
12:57:11|24760.85
12:57:12|24760.85
12:57:13|24760.85
12:57:14|24760.85
12:57:15|24761.15
12:57:16|24761.15
12:57:17|24761.15
12:57:18|24761.15
12:57:19|24761.15
12:57:21|24761.15
12:57:22|24761.15
12:57:22|24761.15
12:57:23|24761.15
12:57:25|24761.15
12:57:26|24761.15
12:57:27|24761.15
12:57:28|24758.42
12:57:29|24759.87
12:57:30|24767.8
12:57:31|24767.8
12:57:32|24767.8
12:57:33|24760.06
12:57:34|24760.06
12:57:35|24760.06
12:57:36|24760.06
12:57:37|24760.06
12:57:38|24760.06
12:57:39|24760.06
12:57:40|24760.06
12:57:41|24760.06
12:57:41|24760.06
12:57:43|24760.06
12:57:44|24756.92
12:57:44|24756.92
12:57:46|24756.92
12:57:47|24756.92
12:57:48|24756.92
12:57:49|24756.92
12:57:50|24756.92
12:57:51|24756.92
12:57:52|24752.88
12:57:53|24752.88
12:57:54|24752.88
12:57:55|24754.11
12:57:56|24754.11
12:57:57|24754.11
12:57:58|24754.11
12:57:59|24754.12
12:58:00|24754.12
12:58:01|24754.11
12:58:02|24754.11
12:58:03|24754.11
12:58:04|24751.04
12:58:05|24752.92
12:58:06|24752.92
12:58:07|24752.92
12:58:08|24752.92
12:58:09|24752.92
12:58:10|24752.92
12:58:11|24752.92
12:58:12|24752.93
12:58:13|24752.93
12:58:14|24752.93
12:58:15|24750.6
12:58:16|24746.68
12:58:17|24745.42
12:58:18|24745.42
12:58:19|24745.42
12:58:21|24740.8
12:58:21|24740.8
12:58:23|24740.86
12:58:24|24741.41
12:58:25|24741.41
12:58:26|24741.41
12:58:27|24741.41
12:58:28|24741.43
12:58:29|24741.43
12:58:29|24741.43
12:58:31|24741.44
12:58:32|24741.44
12:58:34|24744.89
12:58:34|24744.89
12:58:35|24744.89
12:58:36|24750.24
12:58:37|24750.23
12:58:38|24750.23
12:58:39|24750.23
12:58:40|24750.23
12:58:41|24750.23
12:58:42|24750.24
12:58:43|24750.23
12:58:44|24750.23
12:58:45|24750.23
12:58:46|24746.95
12:58:47|24746.95
12:58:48|24746.95
12:58:49|24746.95
12:58:50|24746.95
12:58:51|24746.95
12:58:52|24746.95
12:58:53|24746.95
12:58:54|24746.95
12:58:55|24746.95
12:58:56|24746.95
12:58:57|24746.95
12:58:58|24743.35
12:58:59|24743.35
12:59:00|24743.35
12:59:01|24743.35
12:59:02|24741.42
12:59:03|24741.42
12:59:04|24741.42
12:59:05|24741.42
12:59:06|24741.42
12:59:07|24741.42
12:59:08|24741.42
12:59:09|24741.42
12:59:10|24741.42
12:59:11|24737.77
12:59:12|24737.77
12:59:13|24737.77
12:59:14|24737.77
12:59:15|24737.77
12:59:16|24737.77
12:59:17|24737.77
12:59:18|24736.9
12:59:19|24736.9
12:59:20|24736.75
12:59:22|24724.18
12:59:23|24724.18
12:59:24|24724.18
12:59:25|24724.18
12:59:25|24724.18
12:59:27|24724.18
12:59:28|24719.29
12:59:29|24719.29
12:59:30|24717.71
12:59:31|24717.71
12:59:32|24717.71
12:59:33|24717.72
12:59:34|24717.72
12:59:35|24717.72
12:59:36|24717.72
12:59:37|24717.72
12:59:38|24717.67
12:59:39|24717.67
12:59:40|24717.67
12:59:41|24717.67
12:59:42|24717.67
12:59:43|24717.67
12:59:44|24717.67
12:59:45|24717.67
12:59:46|24717.67
12:59:47|24717.67
12:59:48|24717.67
12:59:49|24706.98
12:59:50|24711.61
12:59:51|24711.61
12:59:52|24711.61
12:59:53|24711.61
12:59:54|24711.61
12:59:55|24711.61
12:59:56|24711.61
12:59:57|24709.39
12:59:58|24709.38
12:59:59|24709.38
13:00:00|24709.38
13:00:01|24706.7
13:00:03|24706.7
13:00:03|24709.99
13:00:04|24709.99
13:00:05|24709.99
13:00:06|24712.43
13:00:07|24712.43
13:00:08|24712.43
13:00:09|24719.99
13:00:10|24716.09
13:00:11|24716.09
13:00:12|24716.09
13:00:13|24716.09
13:00:14|24716.09
13:00:15|24716.09
13:00:16|24716.09
13:00:17|24716.09
13:00:19|24716.09
13:00:19|24716.09
13:00:20|24716.09
13:00:21|24716.09
13:00:23|24716.09
13:00:25|24713.78
13:00:26|24718.11
13:00:27|24720.12
13:00:27|24720.2
13:00:29|24720.2
13:00:30|24720.29
13:00:31|24720.29
13:00:32|24720.29
13:00:33|24720.19
13:00:34|24720.19
13:00:35|24720.19
13:00:36|24719.66
13:00:37|24719.66
13:00:38|24714.56
13:00:39|24714.56
13:00:40|24714.56
13:00:41|24714.56
13:00:42|24714.56
13:00:43|24714.56
13:00:44|24706.69
13:00:45|24706.69
13:00:46|24706.69
13:00:47|24706.69
13:00:49|24706.69
13:00:49|24706.69
13:00:50|24706.69
13:00:51|24706.69
13:00:52|24706.69
13:00:53|24706.69
13:00:55|24700.22
13:00:56|24702.51
13:00:56|24707.4
13:00:57|24709.44
13:00:58|24709.44
13:01:00|24709.44
13:01:01|24709.44
13:01:02|24709.44
13:01:02|24709.44
13:01:04|24709.44
13:01:05|24709.43
13:01:05|24709.43
13:01:07|24713.51
13:01:08|24713.51
13:01:09|24713.51
13:01:10|24713.51
13:01:10|24713.51
13:01:12|24713.51
13:01:13|24713.51
13:01:14|24712.76
13:01:15|24712.76
13:01:16|24712.76
13:01:17|24712.76
13:01:18|24712.76
13:01:19|24712.76
13:01:20|24708.36
13:01:21|24708.36
13:01:22|24708.36
13:01:23|24708.36
13:01:25|24710.55
13:01:25|24710.55
13:01:27|24710.55
13:01:28|24710.55
13:01:29|24710.55
13:01:30|24710.55
13:01:31|24710.55
13:01:32|24710.55
13:01:33|24700.02
13:01:34|24698.47
13:01:35|24691.67
13:01:36|24690.
13:01:37|24690.
13:01:38|24679.8
13:01:39|24679.8
13:01:40|24679.8
13:01:41|24685.81
13:01:42|24685.81
13:01:43|24685.81
13:01:44|24685.81
13:01:45|24685.81
13:01:46|24681.65
13:01:47|24681.65
13:01:48|24679.8
13:01:49|24679.8
13:01:50|24679.75
13:01:51|24668.8
13:01:52|24668.8
13:01:53|24667.2
13:01:54|24667.2
13:01:55|24661.6
13:01:56|24661.6
13:01:57|24661.6
13:01:58|24661.6
13:01:59|24661.6
13:02:00|24661.6
13:02:01|24661.6
13:02:02|24661.6
13:02:03|24668.55
13:02:04|24668.55
13:02:05|24668.55
13:02:06|24668.55
13:02:07|24668.55
13:02:08|24663.94
13:02:09|24663.94
13:02:10|24650.
13:02:11|24648.49
13:02:12|24646.86
13:02:13|24646.86
13:02:14|24646.86
13:02:15|24646.86
13:02:16|24646.86
13:02:17|24646.85
13:02:18|24645.
13:02:19|24646.94
13:02:20|24646.94
13:02:21|24646.94
13:02:24|24641.42
13:02:26|24637.29
13:02:27|24637.29
13:02:28|24637.29
13:02:29|24637.29
13:02:30|24636.54
13:02:31|24636.54
13:02:32|24636.54
13:02:33|24636.5
13:02:34|24631.01
13:02:35|24628.65
13:02:36|24631.12
13:02:37|24631.12
13:02:38|24631.12
13:02:39|24645.01
13:02:40|24645.01
13:02:41|24645.01
13:02:42|24644.89
13:02:43|24644.89
13:02:44|24644.89
13:02:45|24644.89
13:02:46|24645.29
13:02:47|24645.29
13:02:48|24645.29
13:02:49|24645.29
13:02:50|24645.29
13:02:51|24646.36
13:02:52|24646.36
13:02:53|24646.36
13:02:55|24637.24
13:02:55|24637.24
13:02:56|24637.24
13:02:57|24637.24
13:02:58|24637.24
13:03:00|24637.24
13:03:01|24637.24
13:03:02|24637.24
13:03:02|24637.24
13:03:04|24637.24
13:03:05|24637.01
13:03:06|24637.01
13:03:07|24637.01
13:03:07|24636.15
13:03:09|24636.15
13:03:10|24636.15
13:03:10|24636.15
13:03:12|24636.15
13:03:12|24636.15
13:03:14|24636.15
13:03:15|24636.15
13:03:16|24636.42
13:03:17|24627.66
13:03:17|24627.66
13:03:19|24627.66
13:03:19|24627.66
13:03:20|24627.66
13:03:21|24627.66
13:03:23|24627.66
13:03:24|24627.92
13:03:25|24627.92
13:03:26|24627.92
13:03:28|24619.76
13:03:28|24607.67
13:03:29|24601.1
13:03:31|24608.68
13:03:31|24603.57
13:03:33|24604.99
13:03:33|24587.75
13:03:35|24581.44
13:03:36|24581.44
13:03:37|24581.44
13:03:37|24581.44
13:03:38|24588.82
13:03:39|24574.44
13:03:41|24571.55
13:03:41|24577.11
13:03:42|24583.21
13:03:44|24590.77
13:03:45|24583.51
13:03:46|24583.51
13:03:47|24583.9
13:03:48|24587.69
13:03:49|24589.78
13:03:50|24589.78
13:03:51|24589.83
13:03:52|24589.83
13:03:52|24589.83
13:03:53|24599.49
13:03:55|24600.
13:03:56|24600.
13:03:57|24600.
13:03:58|24600.
13:03:59|24600.
13:04:00|24603.35
13:04:01|24603.35
13:04:02|24603.35
13:04:03|24609.13
13:04:04|24609.07
13:04:05|24609.07
13:04:06|24609.07
13:04:07|24608.87
13:04:08|24608.87
13:04:09|24608.87
13:04:10|24611.89
13:04:11|24611.89
13:04:12|24611.89
13:04:13|24617.49
13:04:14|24617.49
13:04:15|24617.49
13:04:16|24617.49
13:04:17|24617.49
13:04:18|24617.49
13:04:19|24617.49
13:04:20|24617.49
13:04:21|24617.49
13:04:22|24618.95
13:04:23|24615.41
13:04:24|24615.41
13:04:25|24612.29
13:04:26|24612.29
13:04:28|24599.93
13:04:28|24599.93
13:04:29|24599.93
13:04:30|24602.33
13:04:31|24602.33
13:04:32|24602.33
13:04:33|24602.33
13:04:34|24602.33
13:04:35|24602.33
13:04:36|24597.94
13:04:38|24587.76
13:04:39|24583.51
13:04:39|24583.51
13:04:40|24576.64
13:04:42|24576.64
13:04:42|24580.45
13:04:44|24573.47
13:04:44|24582.95
13:04:46|24582.95
13:04:46|24587.46
13:04:48|24587.46
13:04:49|24587.46
13:04:49|24587.46
13:04:51|24595.64
13:04:51|24595.64
13:04:53|24595.64
13:04:53|24593.55
13:04:54|24593.55
13:04:55|24591.41
13:04:57|24591.41
13:04:57|24591.41
13:04:58|24591.41
13:05:00|24591.41
13:05:00|24591.41
13:05:01|24591.41
13:05:03|24591.41
13:05:04|24591.41
13:05:04|24591.41
13:05:05|24591.41
13:05:06|24591.41
13:05:08|24605.21
13:05:08|24605.21
13:05:09|24605.21
13:05:11|24605.21
13:05:11|24605.21
13:05:12|24605.21
13:05:13|24605.21
13:05:14|24605.21
13:05:16|24605.21
13:05:16|24605.21
13:05:17|24605.21
13:05:18|24605.21
13:05:19|24605.21
13:05:21|24602.8
13:05:21|24602.8
13:05:22|24614.47
13:05:23|24614.47
13:05:24|24614.47
13:05:26|24614.47
13:05:27|24614.47
13:05:27|24614.47
13:05:29|24614.47
13:05:30|24616.81
13:05:31|24616.81
13:05:32|24617.23
13:05:34|24617.23
13:05:35|24617.23
13:05:35|24617.23
13:05:36|24617.23
13:05:38|24617.23
13:05:39|24617.23
13:05:40|24617.23
13:05:41|24617.23
13:05:42|24617.23
13:05:43|24617.23
13:05:44|24617.23
13:05:45|24617.23
13:05:46|24617.23
13:05:47|24625.73
13:05:48|24629.77
13:05:49|24629.77
13:05:50|24629.77
13:05:51|24629.77
13:05:52|24631.44
13:05:53|24627.46
13:05:54|24627.46
13:05:55|24628.68
13:05:56|24628.69
13:05:57|24628.69
13:05:58|24628.69
13:05:59|24627.51
13:06:00|24627.51
13:06:01|24627.51
13:06:03|24627.51
13:06:03|24627.51
13:06:04|24627.51
13:06:05|24630.66
13:06:06|24630.66
13:06:07|24630.66
13:06:08|24630.66
13:06:09|24630.66
13:06:10|24630.66
13:06:11|24630.66
13:06:12|24630.66
13:06:13|24626.24
13:06:14|24623.25
13:06:15|24623.25
13:06:16|24623.94
13:06:17|24623.94
13:06:18|24623.94
13:06:19|24623.94
13:06:21|24627.39
13:06:21|24627.64
13:06:22|24627.64
13:06:23|24627.64
13:06:24|24630.95
13:06:25|24633.2
13:06:26|24633.2
13:06:27|24633.17
13:06:29|24633.17
13:06:30|24633.17
13:06:31|24633.17
13:06:32|24633.17
13:06:33|24633.17
13:06:34|24633.17
13:06:35|24633.17
13:06:36|24633.17
13:06:37|24633.17
13:06:38|24635.15
13:06:39|24635.42
13:06:40|24636.37
13:06:41|24636.37
13:06:42|24636.37
13:06:43|24640.56
13:06:45|24640.56
13:06:45|24640.56
13:06:46|24640.8
13:06:47|24642.49
13:06:48|24642.49
13:06:49|24642.49
13:06:50|24645.87
13:06:51|24645.87
13:06:52|24647.46
13:06:53|24647.46
13:06:54|24649.99
13:06:55|24649.99
13:06:56|24649.99
13:06:57|24647.79
13:06:58|24647.79
13:06:59|24647.79
13:07:00|24636.98
13:07:01|24636.98
13:07:02|24636.98
13:07:03|24633.17
13:07:05|24633.17
13:07:06|24633.17
13:07:06|24633.17
13:07:08|24633.17
13:07:08|24625.08
13:07:09|24625.08
13:07:10|24625.08
13:07:12|24625.08
13:07:13|24625.08
13:07:13|24625.08
13:07:14|24625.08
13:07:15|24625.08
13:07:16|24625.08
13:07:17|24625.08
13:07:19|24625.08
13:07:19|24627.15
13:07:21|24627.15
13:07:21|24627.15
13:07:22|24627.15
13:07:23|24627.15
13:07:24|24627.15
13:07:25|24636.44
13:07:26|24636.44
13:07:27|24636.44
13:07:28|24636.44
13:07:30|24633.98
13:07:31|24633.98
13:07:32|24633.98
13:07:33|24641.87
13:07:34|24642.41
13:07:36|24641.96
13:07:36|24637.46
13:07:37|24644.35
13:07:38|24644.35
13:07:39|24644.35
13:07:40|24644.35
13:07:41|24644.35
13:07:43|24644.35
13:07:43|24644.35
13:07:45|24644.35
13:07:46|24644.35
13:07:47|24644.35
13:07:47|24644.35
13:07:49|24646.4
13:07:50|24646.4
13:07:51|24646.4
13:07:52|24646.4
13:07:53|24646.4
13:07:54|24649.99
13:07:55|24650.
13:07:56|24653.
13:07:57|24649.61
13:07:58|24649.61
13:07:58|24649.61
13:08:00|24649.61
13:08:01|24649.61
13:08:02|24649.61
13:08:03|24649.61
13:08:04|24649.61
13:08:05|24649.61
13:08:06|24649.61
13:08:07|24649.61
13:08:08|24649.61
13:08:09|24649.61
13:08:10|24642.72
13:08:11|24642.72
13:08:12|24642.72
13:08:13|24633.48
13:08:14|24633.48
13:08:15|24633.48
13:08:16|24633.48
13:08:17|24633.48
13:08:17|24635.92
13:08:19|24635.92
13:08:20|24635.92
13:08:20|24635.92
13:08:22|24635.92
13:08:22|24639.38
13:08:24|24639.38
13:08:25|24639.38
13:08:26|24639.38
13:08:27|24639.38
13:08:28|24612.91
13:08:29|24618.58
13:08:30|24615.53
13:08:32|24615.53
13:08:33|24611.82
13:08:34|24614.25
13:08:35|24614.25
13:08:36|24606.98
13:08:37|24606.98
13:08:38|24606.98
13:08:38|24606.98
13:08:40|24608.93
13:08:41|24608.93
13:08:42|24608.93
13:08:43|24608.93
13:08:44|24600.01
13:08:45|24603.94
13:08:45|24602.5
13:08:47|24600.35
13:08:48|24602.41
13:08:49|24602.41
13:08:50|24606.99
13:08:51|24612.11
13:08:52|24612.11
13:08:53|24617.38
13:08:54|24619.36
13:08:55|24619.36
13:08:56|24619.35
13:08:57|24619.35
13:08:58|24619.35
13:08:59|24619.35
13:09:00|24619.35
13:09:01|24619.35
13:09:02|24619.35
13:09:03|24619.35
13:09:04|24619.36
13:09:05|24619.36
13:09:06|24618.68
13:09:07|24618.68
13:09:08|24618.68
13:09:09|24618.68
13:09:10|24618.68
13:09:11|24618.68
13:09:12|24618.68
13:09:13|24618.68
13:09:14|24610.28
13:09:15|24610.28
13:09:16|24610.28
13:09:17|24610.28
13:09:18|24609.94
13:09:19|24609.94
13:09:20|24609.94
13:09:21|24607.62
13:09:22|24607.62
13:09:23|24607.63
13:09:24|24610.13
13:09:25|24610.13
13:09:26|24610.13
13:09:27|24609.02
13:09:28|24609.02
13:09:29|24612.36
13:09:30|24612.36
13:09:31|24612.36
13:09:33|24612.36
13:09:33|24612.36
13:09:35|24612.36
13:09:36|24612.36
13:09:37|24612.36
13:09:38|24612.36
13:09:39|24617.24
13:09:40|24617.24
13:09:41|24617.24
13:09:42|24617.24
13:09:42|24624.33
13:09:44|24624.33
13:09:44|24627.76
13:09:46|24627.76
13:09:46|24627.76
13:09:48|24627.76
13:09:49|24627.76
13:09:50|24627.76
13:09:51|24627.76
13:09:53|24627.76
13:09:53|24627.76
13:09:55|24627.76
13:09:55|24627.76
13:09:57|24627.76
13:09:57|24620.5
13:09:58|24620.5
13:09:59|24620.5
13:10:00|24620.5
13:10:01|24620.5
13:10:02|24620.5
13:10:04|24620.5
13:10:05|24625.84
13:10:06|24625.84
13:10:06|24625.84
13:10:08|24628.4
13:10:08|24628.4
13:10:10|24628.4
13:10:11|24628.4
13:10:11|24628.4
13:10:13|24628.4
13:10:13|24628.4
13:10:14|24628.4
13:10:15|24628.4
13:10:16|24628.4
13:10:18|24628.39
13:10:19|24628.39
13:10:20|24628.39
13:10:21|24628.39
13:10:22|24628.39
13:10:22|24628.39
13:10:24|24628.39
13:10:25|24625.75
13:10:26|24623.78
13:10:27|24623.78
13:10:28|24623.78
13:10:29|24623.78
13:10:30|24623.78
13:10:30|24623.78
13:10:32|24623.77
13:10:33|24623.78
13:10:35|24623.78
13:10:36|24623.78
13:10:37|24623.78
13:10:38|24624.52
13:10:39|24624.52
13:10:40|24624.52
13:10:40|24625.63
13:10:42|24625.63
13:10:43|24625.63
13:10:44|24625.64
13:10:44|24625.64
13:10:46|24625.64
13:10:46|24625.64
13:10:48|24625.64
13:10:48|24625.64
13:10:50|24625.66
13:10:51|24626.56
13:10:51|24626.56
13:10:53|24626.56
13:10:53|24626.56
13:10:55|24626.55
13:10:56|24626.55
13:10:57|24626.55
13:10:58|24626.55
13:10:59|24625.63
13:11:00|24619.78
13:11:01|24619.79
13:11:02|24619.79
13:11:03|24619.79
13:11:04|24619.79
13:11:05|24619.79
13:11:06|24619.79
13:11:07|24619.79
13:11:08|24619.79
13:11:09|24619.79
13:11:10|24619.79
13:11:11|24619.79
13:11:12|24619.79
13:11:13|24619.79
13:11:14|24625.61
13:11:15|24625.61
13:11:16|24625.61
13:11:17|24625.61
13:11:18|24625.61
13:11:19|24625.61
13:11:20|24625.61
13:11:21|24625.6
13:11:22|24625.6
13:11:23|24625.6
13:11:24|24625.6
13:11:25|24625.6
13:11:26|24619.8
13:11:27|24620.39
13:11:28|24620.39
13:11:29|24620.39
13:11:30|24620.39
13:11:31|24620.39
13:11:32|24618.67
13:11:34|24610.96
13:11:35|24610.96
13:11:36|24610.96
13:11:38|24613.97
13:11:38|24613.97
13:11:39|24613.97
13:11:40|24606.03
13:11:41|24604.14
13:11:43|24603.73
13:11:44|24603.73
13:11:45|24603.73
13:11:46|24603.92
13:11:46|24603.92
13:11:48|24602.88
13:11:49|24602.88
13:11:50|24602.87
13:11:51|24602.87
13:11:52|24602.87
13:11:53|24602.87
13:11:54|24602.87
13:11:55|24593.71
13:11:56|24593.71
13:11:57|24597.64
13:11:58|24597.64
13:11:59|24597.64
13:12:00|24597.64
13:12:01|24597.64
13:12:02|24597.64
13:12:03|24597.64
13:12:04|24596.55
13:12:05|24596.55
13:12:06|24596.55
13:12:07|24596.55
13:12:08|24596.55
13:12:09|24596.55
13:12:10|24596.55
13:12:11|24596.55
13:12:12|24596.55
13:12:13|24597.96
13:12:14|24598.91
13:12:15|24598.91
13:12:16|24598.91
13:12:17|24598.91
13:12:18|24598.91
13:12:19|24598.91
13:12:20|24603.18
13:12:21|24603.18
13:12:22|24603.18
13:12:23|24605.52
13:12:24|24605.52
13:12:25|24605.52
13:12:26|24604.07
13:12:27|24604.07
13:12:28|24604.07
13:12:29|24604.07
13:12:30|24604.08
13:12:31|24604.08
13:12:32|24604.08
13:12:33|24604.08
13:12:34|24609.05
13:12:36|24609.05
13:12:37|24609.05
13:12:38|24609.05
13:12:39|24609.05
13:12:40|24609.05
13:12:41|24609.05
13:12:42|24609.05
13:12:43|24605.99
13:12:44|24605.99
13:12:45|24605.99
13:12:46|24604.1
13:12:47|24604.1
13:12:48|24604.1
13:12:48|24604.1
13:12:50|24604.1
13:12:51|24604.1
13:12:52|24604.1
13:12:53|24604.1
13:12:54|24604.1
13:12:55|24604.1
13:12:57|24606.34
13:12:57|24606.34
13:12:58|24606.34
13:12:59|24606.34
13:13:01|24606.34
13:13:01|24606.34
13:13:02|24606.34
13:13:04|24606.34
13:13:05|24606.34
13:13:05|24606.35
13:13:06|24606.35
13:13:07|24606.35
13:13:08|24606.35
13:13:09|24606.35
13:13:10|24606.35
13:13:11|24606.35
13:13:12|24606.35
13:13:13|24606.35
13:13:14|24606.35
13:13:15|24606.35
13:13:16|24612.24
13:13:18|24612.24
13:13:18|24612.24
13:13:19|24616.31
13:13:21|24616.31
13:13:21|24616.31
13:13:22|24616.32
13:13:23|24616.32
13:13:24|24616.32
13:13:26|24616.32
13:13:26|24616.32
13:13:27|24616.32
13:13:28|24616.32
13:13:30|24616.08
13:13:31|24616.08
13:13:31|24616.08
13:13:33|24620.42
13:13:33|24620.42
13:13:35|24620.42
13:13:36|24620.42
13:13:38|24620.57
13:13:39|24620.57
13:13:40|24620.57
13:13:40|24620.57
13:13:42|24620.57
13:13:43|24620.09
13:13:44|24618.65
13:13:45|24618.65
13:13:46|24618.66
13:13:47|24618.66
13:13:48|24618.66
13:13:49|24620.97
13:13:50|24620.97
13:13:51|24624.9
13:13:52|24624.9
13:13:53|24624.9
13:13:54|24624.9
13:13:55|24624.99
13:13:56|24622.43
13:13:57|24622.43
13:13:58|24622.43
13:13:59|24622.43
13:14:00|24622.43
13:14:01|24622.43
13:14:02|24622.43
13:14:03|24622.43
13:14:04|24622.43
13:14:05|24622.43
13:14:06|24622.43
13:14:07|24622.43
13:14:08|24622.43
13:14:09|24622.43
13:14:11|24622.43
13:14:12|24622.43
13:14:13|24622.43
13:14:13|24624.99
13:14:14|24624.99
13:14:15|24624.99
13:14:16|24624.99
13:14:18|24624.99
13:14:19|24624.98
13:14:19|24624.99
13:14:21|24624.99
13:14:21|24624.99
13:14:22|24628.47
13:14:23|24628.47
13:14:24|24628.47
13:14:26|24628.47
13:14:26|24628.47
13:14:27|24628.47
13:14:28|24628.47
13:14:29|24630.95
13:14:31|24629.08
13:14:31|24629.08
13:14:33|24629.08
13:14:33|24629.08
13:14:34|24627.46
13:14:35|24627.46
13:14:37|24627.46
13:14:38|24629.66
13:14:39|24628.18
13:14:40|24628.18
13:14:41|24628.18
13:14:42|24628.18
13:14:43|24628.53
13:14:44|24628.53
13:14:45|24628.53
13:14:46|24628.53
13:14:47|24628.53
13:14:48|24628.53
13:14:49|24628.53
13:14:50|24628.53
13:14:51|24625.
13:14:52|24625.
13:14:53|24624.98
13:14:54|24622.61
13:14:55|24622.61
13:14:56|24622.61
13:14:57|24622.61
13:14:58|24622.61
13:14:59|24622.61
13:15:00|24622.61
13:15:02|24622.61
13:15:02|24622.61
13:15:03|24622.61
13:15:04|24622.61
13:15:05|24622.61
13:15:06|24622.61
13:15:07|24622.61
13:15:08|24618.65
13:15:09|24618.65
13:15:10|24618.65
13:15:11|24618.65
13:15:12|24618.65
13:15:14|24618.66
13:15:14|24618.66
13:15:15|24618.65
13:15:16|24618.65
13:15:17|24618.65
13:15:18|24618.65
13:15:19|24613.53
13:15:20|24614.43
13:15:21|24614.43
13:15:22|24614.43
13:15:23|24606.44
13:15:24|24606.43
13:15:25|24606.43
13:15:26|24606.44
13:15:27|24606.44
13:15:28|24606.44
13:15:29|24606.44
13:15:30|24610.22
13:15:31|24610.22
13:15:32|24610.22
13:15:33|24610.22
13:15:34|24610.22
13:15:36|24610.22
13:15:36|24610.22
13:15:38|24610.22
13:15:38|24610.22
13:15:40|24610.61
13:15:41|24610.61
13:15:42|24610.61
13:15:43|24610.61
13:15:44|24610.61
13:15:45|24610.61
13:15:46|24610.61
13:15:47|24610.61
13:15:48|24610.61
13:15:49|24614.57
13:15:50|24614.57
13:15:51|24614.57
13:15:52|24614.57
13:15:53|24614.57
13:15:54|24606.62
13:15:55|24606.62
13:15:56|24606.62
13:15:57|24606.62
13:15:58|24606.62
13:15:59|24606.62
13:16:00|24604.15
13:16:01|24612.58
13:16:02|24612.58
13:16:03|24612.58
13:16:04|24612.59
13:16:06|24612.59
13:16:07|24612.59
13:16:08|24612.59
13:16:08|24612.59
13:16:10|24612.59
13:16:10|24610.61
13:16:12|24604.64
13:16:13|24604.64
13:16:14|24604.64
13:16:15|24604.64
13:16:16|24604.15
13:16:17|24604.15
13:16:18|24604.15
13:16:19|24604.15
13:16:20|24604.15
13:16:21|24604.15
13:16:22|24604.15
13:16:23|24604.15
13:16:24|24604.15
13:16:25|24604.15
13:16:26|24604.15
13:16:27|24604.15
13:16:29|24604.15
13:16:30|24598.53
13:16:30|24598.53
13:16:31|24598.53
13:16:32|24598.53
13:16:33|24598.53
13:16:34|24598.53
13:16:35|24598.53
13:16:36|24598.78
13:16:37|24598.78
13:16:39|24598.78
13:16:40|24598.78
13:16:41|24598.78
13:16:42|24598.79
13:16:43|24598.79
13:16:44|24598.79
13:16:45|24598.79
13:16:46|24598.79
13:16:47|24609.16
13:16:48|24611.13
13:16:49|24611.13
13:16:50|24611.13
13:16:51|24611.13
13:16:52|24611.13
13:16:53|24611.13
13:16:54|24611.13
13:16:55|24607.03
13:16:56|24608.69
13:16:57|24607.22
13:16:58|24607.22
13:16:59|24607.22
13:17:01|24607.22
13:17:02|24607.22
13:17:02|24607.22
13:17:03|24607.22
13:17:04|24607.22
13:17:05|24607.22
13:17:07|24607.22
13:17:07|24607.22
13:17:08|24607.22
13:17:09|24607.22
13:17:10|24611.78
13:17:11|24611.78
13:17:12|24611.78
13:17:13|24603.82
13:17:14|24603.83
13:17:15|24603.83
13:17:16|24603.83
13:17:18|24603.83
13:17:18|24605.73
13:17:19|24611.01
13:17:20|24611.01
13:17:21|24611.01
13:17:22|24611.01
13:17:23|24611.01
13:17:25|24612.25
13:17:25|24612.25
13:17:26|24612.25
13:17:27|24612.25
13:17:28|24607.97
13:17:30|24607.97
13:17:30|24608.1
13:17:31|24608.23
13:17:32|24607.81
13:17:34|24599.21
13:17:35|24599.22
13:17:35|24599.22
13:17:36|24594.55
13:17:37|24594.55
13:17:38|24594.55
13:17:39|24594.55
13:17:41|24594.55
13:17:42|24598.82
13:17:43|24598.82
13:17:44|24593.18
13:17:45|24593.18
13:17:46|24593.18
13:17:47|24593.18
13:17:48|24593.18
13:17:49|24593.18
13:17:50|24593.18
13:17:51|24593.18
13:17:52|24590.93
13:17:53|24590.94
13:17:54|24595.75
13:17:55|24597.36
13:17:56|24597.36
13:17:57|24597.36
13:17:58|24597.36
13:17:59|24597.36
13:18:00|24597.36
13:18:01|24597.36
13:18:03|24597.36
13:18:03|24593.
13:18:04|24593.
13:18:05|24593.
13:18:06|24593.
13:18:07|24593.
13:18:08|24593.
13:18:09|24593.
13:18:10|24593.
13:18:11|24593.
13:18:12|24590.85
13:18:13|24590.85
13:18:14|24590.85
13:18:15|24590.85
13:18:16|24590.85
13:18:17|24590.85
13:18:18|24590.84
13:18:19|24590.84
13:18:20|24590.84
13:18:21|24590.84
13:18:22|24590.84
13:18:23|24590.85
13:18:24|24590.85
13:18:25|24590.85
13:18:26|24590.85
13:18:27|24590.85
13:18:28|24592.2
13:18:29|24592.2
13:18:30|24585.94
13:18:31|24585.93
13:18:32|24585.93
13:18:33|24585.93
13:18:34|24585.
13:18:35|24582.53
13:18:36|24582.53
13:18:37|24582.53
13:18:38|24582.53
13:18:39|24582.53
13:18:41|24581.11
13:18:42|24581.11
13:18:43|24581.11
13:18:44|24581.11
13:18:45|24581.11
13:18:45|24581.11
13:18:47|24579.07
13:18:48|24579.07
13:18:49|24579.06
13:18:50|24579.06
13:18:51|24582.15
13:18:52|24586.02
13:18:53|24586.02
13:18:53|24587.04
13:18:55|24587.04
13:18:56|24587.04
13:18:57|24587.04
13:18:58|24594.32
13:18:59|24594.32
13:19:00|24587.05
13:19:01|24587.05
13:19:02|24587.05
13:19:03|24586.57
13:19:04|24586.57
13:19:06|24593.92
13:19:06|24593.93
13:19:07|24593.93
13:19:08|24593.93
13:19:09|24597.48
13:19:11|24597.48
13:19:11|24595.52
13:19:12|24595.52
13:19:13|24595.52
13:19:14|24595.52
13:19:15|24595.52
13:19:16|24591.73
13:19:17|24591.73
13:19:18|24587.88
13:19:19|24587.87
13:19:20|24587.87
13:19:22|24587.87
13:19:22|24587.87
13:19:23|24587.87
13:19:24|24587.
13:19:25|24587.
13:19:27|24587.
13:19:27|24587.
13:19:28|24587.
13:19:29|24587.
13:19:30|24587.
13:19:31|24589.23
13:19:32|24589.23
13:19:33|24587.06
13:19:34|24587.06
13:19:35|24587.06
13:19:36|24587.06
13:19:37|24593.61
13:19:39|24593.6
13:19:39|24593.6
13:19:40|24593.6
13:19:42|24593.6
13:19:44|24593.6
13:19:45|24593.6
13:19:46|24593.6
13:19:47|24602.67
13:19:48|24604.89
13:19:49|24604.89
13:19:50|24604.89
13:19:51|24604.89
13:19:52|24601.38
13:19:53|24601.38
13:19:53|24601.38
13:19:54|24601.38
13:19:56|24601.38
13:19:57|24601.38
13:19:58|24601.38
13:19:58|24601.38
13:20:00|24601.38
13:20:01|24601.38
13:20:01|24601.38
13:20:03|24601.38
13:20:03|24601.38
13:20:05|24601.38
13:20:05|24601.38
13:20:06|24601.38
13:20:07|24601.38
13:20:09|24601.38
13:20:09|24601.38
13:20:10|24601.38
13:20:12|24601.38
13:20:12|24605.2
13:20:13|24605.2
13:20:15|24606.5
13:20:15|24605.69
13:20:16|24605.69
13:20:18|24604.87
13:20:18|24601.93
13:20:20|24601.38
13:20:20|24601.38
13:20:21|24598.13
13:20:23|24598.13
13:20:23|24598.13
13:20:24|24598.13
13:20:26|24598.13
13:20:27|24598.13
13:20:27|24595.78
13:20:28|24595.78
13:20:30|24595.78
13:20:30|24595.78
13:20:31|24595.77
13:20:32|24595.77
13:20:34|24595.77
13:20:35|24595.77
13:20:35|24598.15
13:20:37|24598.15
13:20:38|24598.15
13:20:39|24596.21
13:20:39|24596.21
13:20:41|24601.4
13:20:41|24601.4
13:20:43|24601.4
13:20:44|24601.4
13:20:45|24601.4
13:20:47|24601.4
13:20:47|24601.4
13:20:48|24601.4
13:20:49|24599.27
13:20:50|24599.27
13:20:52|24599.27
13:20:53|24599.28
13:20:54|24599.28
13:20:55|24599.28
13:20:56|24599.28
13:20:57|24599.27
13:20:58|24599.27
13:20:59|24599.28
13:21:00|24599.27
13:21:00|24599.28
13:21:02|24604.98
13:21:03|24604.98
13:21:04|24604.98
13:21:05|24605.41
13:21:06|24605.41
13:21:07|24601.15
13:21:08|24601.15
13:21:09|24601.15
13:21:10|24601.15
13:21:11|24601.15
13:21:12|24601.15
13:21:13|24601.15
13:21:14|24599.28
13:21:15|24599.27
13:21:16|24599.27
13:21:17|24599.28
13:21:18|24599.28
13:21:19|24599.28
13:21:20|24599.28
13:21:21|24599.28
13:21:22|24599.28
13:21:23|24604.01
13:21:24|24604.01
13:21:25|24604.01
13:21:26|24604.01
13:21:27|24604.01
13:21:29|24604.01
13:21:30|24604.
13:21:31|24604.
13:21:32|24604.17
13:21:33|24604.17
13:21:33|24606.74
13:21:34|24606.74
13:21:36|24606.74
13:21:37|24606.74
13:21:38|24606.74
13:21:39|24606.74
13:21:40|24606.74
13:21:40|24606.74
13:21:42|24606.74
13:21:43|24606.74
13:21:44|24606.74
13:21:46|24606.74
13:21:46|24606.74
13:21:48|24606.74
13:21:49|24606.73
13:21:50|24606.73
13:21:51|24606.73
13:21:51|24606.73
13:21:53|24604.41
13:21:53|24604.41
13:21:54|24604.41
13:21:55|24604.41
13:21:57|24604.41
13:21:57|24604.41
13:21:59|24604.41
13:22:00|24604.41
13:22:00|24604.41
13:22:01|24604.41
13:22:03|24610.26
13:22:04|24610.26
13:22:05|24610.26
13:22:06|24610.26
13:22:07|24610.27
13:22:08|24610.27
13:22:08|24610.27
13:22:10|24610.27
13:22:10|24610.27
13:22:12|24610.27
13:22:13|24610.27
13:22:14|24610.27
13:22:15|24610.27
13:22:16|24610.27
13:22:17|24610.27
13:22:18|24621.66
13:22:19|24621.66
13:22:20|24621.66
13:22:21|24621.66
13:22:22|24621.66
13:22:23|24621.66
13:22:24|24621.66
13:22:25|24621.66
13:22:26|24621.66
13:22:27|24621.66
13:22:28|24621.77
13:22:29|24621.77
13:22:30|24621.77
13:22:31|24621.77
13:22:32|24621.77
13:22:33|24621.77
13:22:34|24621.77
13:22:35|24621.77
13:22:36|24621.77
13:22:37|24621.77
13:22:38|24621.77
13:22:39|24621.77
13:22:41|24621.78
13:22:41|24621.78
13:22:42|24621.78
13:22:43|24621.78
13:22:45|24621.78
13:22:46|24626.3
13:22:46|24626.3
13:22:48|24626.3
13:22:48|24626.3
13:22:50|24626.3
13:22:51|24626.3
13:22:52|24626.3
13:22:53|24626.3
13:22:54|24626.3
13:22:55|24626.3
13:22:56|24626.32
13:22:57|24626.32
13:22:58|24626.32
13:22:59|24626.32
13:23:00|24626.32
13:23:00|24626.32
13:23:02|24626.32
13:23:03|24626.32
13:23:04|24626.32
13:23:05|24626.32
13:23:06|24631.65
13:23:07|24631.65
13:23:08|24631.65
13:23:09|24631.65
13:23:10|24631.65
13:23:11|24631.65
13:23:12|24631.65
13:23:13|24631.65
13:23:14|24631.65
13:23:15|24629.54
13:23:16|24629.54
13:23:18|24629.25
13:23:18|24627.26
13:23:20|24627.26
13:23:20|24628.97
13:23:21|24628.97
13:23:22|24628.97
13:23:23|24628.97
13:23:25|24626.83
13:23:25|24626.83
13:23:26|24626.83
13:23:28|24626.83
13:23:29|24626.42
13:23:30|24626.42
13:23:31|24626.42
13:23:32|24626.42
13:23:33|24626.42
13:23:33|24626.42
13:23:34|24626.42
13:23:35|24626.42
13:23:37|24626.42
13:23:38|24626.42
13:23:39|24626.42
13:23:39|24626.42
13:23:41|24626.42
13:23:41|24626.42
13:23:42|24626.42
13:23:44|24626.42
13:23:45|24626.42
13:23:46|24626.42
13:23:47|24628.97
13:23:48|24631.17
13:23:49|24633.58
13:23:51|24634.9
13:23:52|24634.9
13:23:52|24634.9
13:23:54|24634.9
13:23:55|24633.73
13:23:56|24633.74
13:23:57|24633.74
13:23:58|24633.74
13:23:58|24633.47
13:24:00|24633.47
13:24:01|24633.46
13:24:01|24633.06
13:24:03|24633.06
13:24:03|24641.28
13:24:05|24641.28
13:24:06|24641.28
13:24:06|24631.95
13:24:08|24631.95
13:24:08|24631.95
13:24:09|24631.95
13:24:11|24631.95
13:24:11|24631.95
13:24:13|24631.95
13:24:14|24631.95
13:24:15|24631.95
13:24:16|24631.95
13:24:17|24631.95
13:24:18|24631.95
13:24:18|24631.95
13:24:20|24631.95
13:24:21|24630.66
13:24:22|24630.66
13:24:23|24630.66
13:24:23|24629.85
13:24:24|24629.85
13:24:26|24629.85
13:24:27|24629.85
13:24:28|24628.96
13:24:29|24628.96
13:24:29|24628.96
13:24:31|24628.96
13:24:32|24628.96
13:24:33|24628.92
13:24:34|24628.92
13:24:34|24628.92
13:24:36|24628.92
13:24:37|24629.
13:24:37|24629.
13:24:39|24629.01
13:24:39|24629.01
13:24:41|24629.01
13:24:41|24633.29
13:24:43|24633.29
13:24:43|24633.29
13:24:45|24635.08
13:24:45|24635.07
13:24:47|24635.07
13:24:48|24635.07
13:24:49|24635.07
13:24:50|24635.08
13:24:51|24635.08
13:24:52|24635.08
13:24:53|24635.08
13:24:54|24635.08
13:24:55|24635.08
13:24:56|24635.08
13:24:57|24635.08
13:24:58|24635.08
13:24:59|24635.07
13:25:00|24635.07
13:25:01|24635.07
13:25:02|24635.07
13:25:03|24629.
13:25:04|24629.
13:25:05|24629.
13:25:06|24627.12
13:25:07|24627.13
13:25:08|24626.93
13:25:09|24626.93
13:25:11|24626.93
13:25:11|24626.37
13:25:13|24626.38
13:25:13|24624.37
13:25:14|24624.37
13:25:15|24624.37
13:25:17|24624.37
13:25:17|24624.37
13:25:18|24624.37
13:25:19|24624.37
13:25:21|24624.37
13:25:21|24624.37
13:25:22|24624.45
13:25:23|24624.45
13:25:24|24624.45
13:25:26|24624.45
13:25:27|24628.51
13:25:27|24628.51
13:25:28|24628.51
13:25:30|24628.52
13:25:30|24628.52
13:25:31|24628.52
13:25:32|24628.52
13:25:34|24628.52
13:25:34|24628.52
13:25:35|24628.52
13:25:36|24628.52
13:25:37|24628.52
13:25:39|24628.52
13:25:39|24628.52
13:25:40|24628.52
13:25:41|24628.52
13:25:43|24628.52
13:25:43|24628.52
13:25:44|24625.87
13:25:45|24625.87
13:25:46|24625.87
13:25:48|24625.87
13:25:49|24625.55
13:25:51|24625.55
13:25:51|24625.55
13:25:52|24625.55
13:25:53|24625.55
13:25:54|24625.55
13:25:55|24625.54
13:25:56|24625.54
13:25:57|24625.54
13:25:59|24625.54
13:25:59|24625.54
13:26:00|24625.54
13:26:01|24625.55
13:26:02|24625.55
13:26:03|24625.55
13:26:04|24625.55
13:26:05|24629.69
13:26:06|24629.69
13:26:07|24629.83
13:26:08|24629.83
13:26:09|24629.83
13:26:10|24629.83
13:26:11|24629.83
13:26:12|24629.83
13:26:13|24629.83
13:26:14|24629.83
13:26:16|24630.17
13:26:16|24630.17
13:26:17|24630.17
13:26:18|24630.17
13:26:19|24629.66
13:26:21|24629.66
13:26:21|24629.66
13:26:22|24629.66
13:26:23|24629.65
13:26:24|24629.65
13:26:26|24629.09
13:26:26|24629.08
13:26:27|24629.08
13:26:29|24629.08
13:26:30|24629.08
13:26:30|24626.25
13:26:31|24627.24
13:26:33|24622.3
13:26:33|24622.3
13:26:35|24622.3
13:26:35|24622.3
13:26:37|24621.9
13:26:38|24621.9
13:26:38|24621.9
13:26:40|24621.9
13:26:41|24621.9
13:26:42|24621.9
13:26:43|24621.9
13:26:44|24621.9
13:26:45|24621.9
13:26:45|24621.9
13:26:47|24621.9
13:26:48|24621.9
13:26:49|24621.91
13:26:51|24621.77
13:26:51|24621.77
13:26:52|24621.77
13:26:54|24621.77
13:26:55|24621.77
13:26:56|24621.77
13:26:56|24621.77
13:26:58|24621.77
13:27:00|24623.15
13:27:00|24623.16
13:27:01|24626.33
13:27:03|24626.31
13:27:04|24626.31
13:27:05|24626.31
13:27:05|24621.59
13:27:07|24621.59
13:27:07|24620.48
13:27:09|24620.48
13:27:10|24620.48
13:27:10|24620.48
13:27:11|24620.48
13:27:12|24620.48
13:27:14|24614.58
13:27:15|24614.58
13:27:16|24614.58
13:27:16|24614.58
13:27:17|24614.58
13:27:19|24614.58
13:27:20|24614.58
13:27:21|24614.58
13:27:22|24614.58
13:27:23|24614.58
13:27:24|24623.73
13:27:25|24623.73
13:27:26|24623.73
13:27:27|24623.73
13:27:28|24623.73
13:27:29|24623.73
13:27:30|24623.73
13:27:31|24623.73
13:27:32|24623.73
13:27:33|24623.73
13:27:34|24623.73
13:27:35|24623.73
13:27:36|24623.73
13:27:37|24623.73
13:27:38|24623.73
13:27:39|24623.73
13:27:40|24623.73
13:27:41|24623.73
13:27:42|24623.73
13:27:43|24623.73
13:27:44|24623.73
13:27:45|24619.63
13:27:46|24620.33
13:27:47|24620.33
13:27:48|24620.33
13:27:49|24620.33
13:27:51|24620.33
13:27:51|24620.33
13:27:52|24620.65
13:27:53|24620.65
13:27:54|24620.65
13:27:55|24620.65
13:27:56|24620.65
13:27:57|24620.65
13:27:59|24620.65
13:27:59|24620.65
13:28:00|24620.65
13:28:01|24611.13
13:28:02|24611.13
13:28:03|24611.13
13:28:04|24611.13
13:28:05|24611.13
13:28:06|24611.13
13:28:07|24609.58
13:28:08|24609.58
13:28:09|24609.54
13:28:10|24609.55
13:28:11|24609.57
13:28:12|24609.57
13:28:13|24609.57
13:28:14|24609.57
13:28:15|24609.57
13:28:16|24606.81
13:28:17|24606.83
13:28:18|24606.83
13:28:19|24606.83
13:28:20|24606.83
13:28:21|24610.9
13:28:22|24610.9
13:28:23|24610.9
13:28:24|24610.9
13:28:26|24610.9
13:28:26|24612.35
13:28:27|24612.36
13:28:28|24612.36
13:28:30|24615.82
13:28:31|24615.82
13:28:31|24615.82
13:28:32|24615.82
13:28:34|24615.82
13:28:34|24614.97
13:28:35|24614.97
13:28:36|24614.97
13:28:37|24614.97
13:28:38|24614.97
13:28:40|24614.97
13:28:40|24614.97
13:28:42|24614.97
13:28:42|24614.97
13:28:43|24614.97
13:28:44|24614.97
13:28:45|24617.48
13:28:47|24616.21
13:28:47|24616.21
13:28:48|24616.43
13:28:49|24616.43
13:28:51|24617.17
13:28:52|24617.17
13:28:53|24617.17
13:28:54|24617.17
13:28:56|24617.17
13:28:56|24617.17
13:28:58|24617.17
13:28:58|24617.17
13:29:00|24617.17
13:29:01|24617.17
13:29:01|24617.17
13:29:03|24621.56
13:29:03|24621.56
13:29:04|24621.56
13:29:06|24621.56
13:29:06|24621.56
13:29:07|24621.56
13:29:08|24621.56
13:29:09|24621.56
13:29:10|24621.56
13:29:11|24625.2
13:29:13|24620.73
13:29:14|24620.73
13:29:14|24620.73
13:29:15|24620.73
13:29:16|24620.73
13:29:18|24620.73
13:29:19|24617.65
13:29:19|24617.65
13:29:20|24617.65
13:29:22|24617.66
13:29:23|24619.41
13:29:24|24619.41
13:29:24|24619.41
13:29:26|24619.41
13:29:26|24619.41
13:29:27|24619.41
13:29:29|24619.41
13:29:29|24619.41
13:29:31|24619.41
13:29:31|24619.41
13:29:32|24619.41
13:29:34|24619.41
13:29:34|24619.41
13:29:35|24619.41
13:29:37|24619.41
13:29:37|24619.41
13:29:39|24619.41
13:29:39|24619.41
13:29:40|24619.41
13:29:41|24619.41
13:29:43|24619.41
13:29:44|24619.41
13:29:44|24619.41
13:29:45|24619.41
13:29:46|24619.41
13:29:47|24619.41
13:29:49|24619.41
13:29:49|24617.65
13:29:50|24617.65
13:29:52|24617.65
13:29:53|24617.65
13:29:54|24617.66
13:29:55|24617.66
13:29:56|24617.66
13:29:57|24617.66
13:29:59|24617.66
13:30:00|24617.66
13:30:01|24617.66
13:30:02|24617.66
13:30:02|24619.49
13:30:04|24619.49
13:30:05|24619.49
13:30:06|24617.43
13:30:07|24616.21
13:30:07|24616.21
13:30:09|24616.21
13:30:10|24615.79
13:30:10|24615.79
13:30:11|24615.79
13:30:12|24616.22
13:30:13|24616.22
13:30:15|24616.22
13:30:15|24616.22
13:30:17|24616.22
13:30:17|24624.31
13:30:18|24624.31
13:30:19|24624.31
13:30:20|24624.31
13:30:21|24622.45
13:30:22|24622.45
13:30:23|24622.45
13:30:24|24622.45
13:30:26|24622.45
13:30:26|24622.45
13:30:27|24622.45
13:30:29|24622.45
13:30:29|24625.22
13:30:31|24625.22
13:30:31|24628.29
13:30:32|24628.29
13:30:33|24628.29
13:30:34|24628.29
13:30:35|24628.29
13:30:36|24630.
13:30:38|24630.
13:30:38|24630.
13:30:40|24630.
13:30:40|24630.
13:30:42|24630.
13:30:42|24630.
13:30:44|24630.
13:30:45|24630.
13:30:46|24630.
13:30:46|24634.79
13:30:47|24631.26
13:30:48|24631.26
13:30:49|24631.26
13:30:51|24631.26
13:30:51|24631.26
13:30:53|24622.25
13:30:55|24622.25
13:30:55|24622.25
13:30:56|24622.25
13:30:58|24622.25
13:30:59|24622.25
13:30:59|24622.25
13:31:01|24622.25
13:31:02|24622.25
13:31:03|24622.25
13:31:04|24622.25
13:31:04|24617.77
13:31:06|24617.77
13:31:07|24617.77
13:31:08|24617.77
13:31:08|24617.77
13:31:09|24617.76
13:31:10|24617.76
13:31:12|24615.79
13:31:13|24611.37
13:31:13|24611.37
13:31:15|24611.37
13:31:15|24611.37
13:31:17|24613.17
13:31:17|24603.29
13:31:19|24603.72
13:31:19|24606.26
13:31:21|24609.91
13:31:22|24609.91
13:31:22|24609.91
13:31:23|24609.91
13:31:24|24609.91
13:31:25|24618.62
13:31:26|24618.62
13:31:27|24618.62
13:31:28|24618.62
13:31:29|24618.62
13:31:30|24609.99
13:31:32|24614.48
13:31:33|24622.2
13:31:33|24622.2
13:31:35|24622.2
13:31:36|24622.2
13:31:36|24626.29
13:31:37|24626.29
13:31:39|24626.29
13:31:39|24626.29
13:31:40|24624.61
13:31:42|24624.61
13:31:43|24624.61
13:31:44|24624.61
13:31:45|24624.61
13:31:45|24624.61
13:31:46|24629.04
13:31:47|24629.04
13:31:49|24629.04
13:31:50|24629.04
13:31:51|24630.38
13:31:51|24630.38
13:31:52|24630.38
13:31:54|24630.38
13:31:56|24630.38
13:31:57|24630.38
13:31:57|24630.38
13:31:58|24630.38
13:32:00|24630.38
13:32:00|24625.78
13:32:01|24625.78
13:32:02|24636.34
13:32:04|24636.34
13:32:05|24636.34
13:32:05|24636.35
13:32:06|24628.34
13:32:07|24628.34
13:32:09|24628.34
13:32:10|24628.34
13:32:11|24628.34
13:32:12|24628.34
13:32:13|24628.34
13:32:14|24625.61
13:32:15|24625.61
13:32:16|24625.62
13:32:17|24627.91
13:32:17|24627.91
13:32:19|24632.3
13:32:19|24632.3
13:32:21|24632.3
13:32:22|24632.3
13:32:23|24625.95
13:32:24|24625.95
13:32:24|24625.95
13:32:26|24631.77
13:32:27|24631.77
13:32:28|24631.77
13:32:29|24631.77
13:32:30|24631.77
13:32:31|24631.77
13:32:32|24631.77
13:32:33|24631.77
13:32:34|24631.77
13:32:34|24631.77
13:32:35|24631.77
13:32:37|24633.47
13:32:38|24628.93
13:32:39|24628.94
13:32:39|24628.94
13:32:41|24628.94
13:32:41|24628.95
13:32:43|24628.95
13:32:44|24628.95
13:32:45|24628.95
13:32:46|24633.25
13:32:47|24628.76
13:32:48|24628.76
13:32:49|24630.95
13:32:49|24630.95
13:32:51|24630.95
13:32:51|24630.95
13:32:53|24630.95
13:32:54|24630.95
13:32:55|24630.95
13:32:56|24630.95
13:32:57|24630.95
13:32:58|24630.95
13:32:59|24635.37
13:33:00|24635.37
13:33:01|24639.18
13:33:03|24632.08
13:33:04|24632.08
13:33:05|24632.08
13:33:05|24632.1
13:33:06|24632.1
13:33:07|24633.17
13:33:08|24633.17
13:33:10|24633.17
13:33:11|24633.17
13:33:12|24633.17
13:33:12|24633.17
13:33:13|24633.17
13:33:15|24639.87
13:33:16|24639.87
13:33:17|24639.87
13:33:18|24639.87
13:33:18|24639.87
13:33:19|24638.02
13:33:20|24637.22
13:33:21|24637.22
13:33:22|24637.22
13:33:23|24633.17
13:33:25|24633.17
13:33:26|24633.17
13:33:27|24633.17
13:33:27|24633.17
13:33:28|24633.17
13:33:29|24633.17
13:33:30|24633.28
13:33:31|24633.28
13:33:33|24633.28
13:33:33|24632.89
13:33:34|24632.47
13:33:35|24632.47
13:33:36|24632.47
13:33:38|24632.47
13:33:38|24632.47
13:33:39|24631.02
13:33:40|24631.02
13:33:42|24631.02
13:33:42|24631.02
13:33:44|24631.02
13:33:44|24630.95
13:33:46|24630.95
13:33:47|24630.95
13:33:48|24630.95
13:33:49|24630.95
13:33:50|24630.96
13:33:50|24630.96
13:33:52|24630.96
13:33:52|24630.96
13:33:54|24630.96
13:33:55|24633.06
13:33:56|24633.06
13:33:57|24633.06
13:33:57|24633.06
13:33:59|24633.06
13:34:00|24634.41
13:34:01|24634.41
13:34:02|24634.41
13:34:03|24634.41
13:34:05|24630.
13:34:05|24622.94
13:34:06|24622.94
13:34:08|24622.94
13:34:08|24622.94
13:34:09|24621.48
13:34:10|24600.
13:34:11|24600.69
13:34:12|24600.69
13:34:13|24600.69
13:34:14|24592.09
13:34:15|24592.09
13:34:16|24592.09
13:34:17|24592.09
13:34:18|24592.09
13:34:19|24592.09
13:34:20|24592.09
13:34:21|24601.07
13:34:22|24608.94
13:34:24|24592.1
13:34:24|24592.1
13:34:25|24592.1
13:34:26|24592.1
13:34:27|24592.1
13:34:28|24592.1
13:34:29|24582.33
13:34:30|24582.33
13:34:31|24582.33
13:34:32|24587.7
13:34:33|24587.7
13:34:35|24587.7
13:34:35|24587.7
13:34:36|24587.7
13:34:37|24587.7
13:34:38|24587.7
13:34:40|24587.7
13:34:40|24587.7
13:34:42|24571.56
13:34:43|24571.56
13:34:44|24580.93
13:34:44|24580.93
13:34:45|24580.93
13:34:46|24580.93
13:34:47|24580.93
13:34:48|24576.97
13:34:49|24576.95
13:34:50|24576.95
13:34:52|24576.95
13:34:52|24572.74
13:34:53|24572.74
13:34:55|24572.74
13:34:56|24572.74
13:34:57|24572.74
13:34:58|24571.56
13:35:00|24571.56
13:35:01|24571.56
13:35:02|24571.56
13:35:03|24570.78
13:35:04|24570.78
13:35:05|24569.97
13:35:06|24548.49
13:35:07|24546.34
13:35:08|24546.34
13:35:09|24538.
13:35:09|24538.
13:35:10|24535.36
13:35:11|24545.83
13:35:13|24545.56
13:35:14|24545.56
13:35:15|24541.16
13:35:16|24541.16
13:35:17|24549.42
13:35:18|24549.42
13:35:19|24549.42
13:35:20|24549.42
13:35:21|24538.85
13:35:22|24544.37
13:35:23|24544.37
13:35:24|24556.11
13:35:24|24556.11
13:35:26|24557.36
13:35:27|24557.36
13:35:28|24557.4
13:35:29|24557.4
13:35:30|24560.05
13:35:31|24560.05
13:35:32|24560.05
13:35:32|24560.05
13:35:34|24560.05
13:35:34|24562.74
13:35:36|24557.15
13:35:36|24557.15
13:35:38|24557.15
13:35:39|24557.15
13:35:40|24573.75
13:35:41|24573.75
13:35:42|24579.06
13:35:43|24579.06
13:35:44|24572.7
13:35:45|24578.72
13:35:46|24593.9
13:35:46|24605.49
13:35:48|24605.49
13:35:49|24605.49
13:35:49|24605.49
13:35:51|24592.69
13:35:51|24601.65
13:35:53|24604.09
13:35:54|24604.09
13:35:55|24597.37
13:35:56|24597.37
13:35:57|24597.37
13:35:59|24597.37
13:35:59|24597.37
13:36:00|24597.37
13:36:01|24612.43
13:36:03|24620.18
13:36:04|24620.18
13:36:04|24620.18
13:36:06|24613.72
13:36:07|24613.72
13:36:08|24613.72
13:36:09|24613.72
13:36:10|24613.72
13:36:11|24616.28
13:36:12|24624.17
13:36:13|24636.65
13:36:14|24633.88
13:36:14|24634.76
13:36:16|24634.76
13:36:17|24623.84
13:36:17|24623.84
13:36:19|24623.84
13:36:20|24624.35
13:36:21|24624.36
13:36:22|24624.36
13:36:23|24630.12
13:36:24|24628.34
13:36:25|24628.34
13:36:26|24628.34
13:36:27|24628.34
13:36:28|24628.34
13:36:29|24628.34
13:36:29|24619.46
13:36:31|24618.34
13:36:32|24620.65
13:36:33|24620.65
13:36:34|24620.65
13:36:35|24620.65
13:36:36|24620.65
13:36:37|24620.65
13:36:37|24620.65
13:36:39|24620.65
13:36:40|24620.65
13:36:41|24617.34
13:36:42|24617.34
13:36:43|24617.34
13:36:43|24617.34
13:36:45|24617.34
13:36:45|24617.34
13:36:47|24617.34
13:36:48|24617.34
13:36:49|24617.34
13:36:50|24617.34
13:36:51|24617.34
13:36:52|24617.34
13:36:53|24617.34
13:36:54|24617.34
13:36:55|24619.9
13:36:56|24619.9
13:36:57|24619.9
13:36:58|24619.9
13:36:59|24613.48
13:37:00|24612.33
13:37:02|24614.05
13:37:02|24614.05
13:37:03|24614.05
13:37:05|24614.05
13:37:06|24614.05
13:37:07|24614.05
13:37:07|24614.05
13:37:09|24614.05
13:37:09|24614.05
13:37:11|24614.05
13:37:12|24614.05
13:37:13|24614.05
13:37:14|24614.05
13:37:15|24614.05
13:37:16|24614.05
13:37:17|24614.05
13:37:17|24614.05
13:37:19|24614.05
13:37:20|24614.05
13:37:21|24614.05
13:37:22|24614.05
13:37:23|24625.41
13:37:24|24625.41
13:37:25|24625.12
13:37:26|24625.12
13:37:27|24630.25
13:37:28|24627.6
13:37:29|24627.6
13:37:30|24627.6
13:37:31|24627.6
13:37:32|24627.6
13:37:33|24627.6
13:37:34|24627.6
13:37:35|24627.6
13:37:36|24627.6
13:37:37|24627.6
13:37:38|24626.1
13:37:39|24628.41
13:37:40|24628.41
13:37:41|24628.41
13:37:42|24628.41
13:37:43|24628.41
13:37:44|24628.41
13:37:45|24628.41
13:37:46|24632.95
13:37:47|24632.95
13:37:48|24632.95
13:37:49|24632.95
13:37:50|24632.95
13:37:51|24632.95
13:37:52|24632.95
13:37:53|24632.95
13:37:54|24632.95
13:37:55|24632.95
13:37:56|24632.95
13:37:57|24632.95
13:37:58|24632.95
13:37:59|24632.95
13:38:01|24627.61
13:38:01|24627.61
13:38:02|24627.61
13:38:03|24627.61
13:38:04|24628.69
13:38:05|24628.69
13:38:06|24628.69
13:38:07|24628.69
13:38:09|24634.52
13:38:10|24636.71
13:38:11|24636.71
13:38:11|24641.69
13:38:13|24645.24
13:38:13|24645.24
13:38:14|24657.32
13:38:16|24657.32
13:38:16|24655.15
13:38:18|24653.13
13:38:19|24653.14
13:38:19|24653.14
13:38:21|24653.14
13:38:21|24653.35
13:38:22|24656.71
13:38:24|24656.71
13:38:25|24656.71
13:38:26|24656.98
13:38:27|24646.8
13:38:28|24646.8
13:38:29|24646.8
13:38:29|24646.8
13:38:31|24646.08
13:38:31|24646.08
13:38:33|24645.26
13:38:34|24645.26
13:38:35|24645.26
13:38:36|24645.26
13:38:37|24645.26
13:38:38|24645.26
13:38:39|24645.26
13:38:40|24645.26
13:38:41|24645.26
13:38:41|24648.52
13:38:42|24648.52
13:38:44|24654.02
13:38:45|24654.02
13:38:46|24654.02
13:38:47|24656.49
13:38:48|24656.49
13:38:49|24656.49
13:38:50|24656.49
13:38:51|24656.49
13:38:52|24662.71
13:38:53|24660.18
13:38:53|24660.18
13:38:55|24660.18
13:38:55|24660.18
13:38:56|24658.88
13:38:58|24658.88
13:38:59|24658.88
13:39:00|24670.
13:39:01|24679.78
13:39:02|24679.78
13:39:03|24670.
13:39:04|24670.51
13:39:05|24664.12
13:39:07|24664.12
13:39:08|24664.12
13:39:08|24664.12
13:39:10|24664.12
13:39:11|24664.12
13:39:12|24664.12
13:39:12|24664.12
13:39:14|24664.12
13:39:14|24664.12
13:39:16|24664.12
13:39:16|24664.12
13:39:17|24658.57
13:39:19|24658.57
13:39:19|24658.57
13:39:21|24658.57
13:39:21|24658.57
13:39:23|24662.31
13:39:23|24662.31
13:39:24|24662.31
13:39:26|24662.31
13:39:27|24662.31
13:39:27|24662.31
13:39:28|24662.31
13:39:29|24662.31
13:39:30|24662.31
13:39:32|24662.31
13:39:32|24662.73
13:39:34|24658.27
13:39:34|24658.27
13:39:35|24658.27
13:39:36|24658.27
13:39:37|24658.27
13:39:39|24657.09
13:39:39|24657.09
13:39:40|24657.09
13:39:41|24657.09
13:39:42|24657.09
13:39:44|24657.09
13:39:45|24657.09
13:39:45|24660.
13:39:47|24660.
13:39:47|24659.99
13:39:48|24659.99
13:39:49|24659.99
13:39:50|24659.99
13:39:51|24659.99
13:39:52|24659.99
13:39:53|24659.99
13:39:55|24656.56
13:39:55|24656.56
13:39:56|24652.58
13:39:58|24652.58
13:39:59|24652.58
13:39:59|24652.58
13:40:01|24652.58
13:40:02|24652.58
13:40:04|24650.7
13:40:04|24650.7
13:40:05|24650.7
13:40:06|24651.31
13:40:07|24651.32
13:40:08|24651.29
13:40:09|24650.
13:40:10|24644.33
13:40:11|24644.33
13:40:13|24644.33
13:40:14|24644.33
13:40:14|24644.33
13:40:15|24639.94
13:40:17|24639.94
13:40:17|24639.94
13:40:19|24639.94
13:40:20|24639.94
13:40:20|24639.94
13:40:21|24639.94
13:40:22|24645.91
13:40:24|24645.91
13:40:24|24645.91
13:40:25|24640.67
13:40:26|24640.67
13:40:27|24640.67
13:40:28|24640.67
13:40:30|24641.95
13:40:31|24641.95
13:40:31|24641.95
13:40:32|24641.95
13:40:33|24641.95
13:40:34|24641.95
13:40:35|24641.95
13:40:36|24641.95
13:40:38|24641.95
13:40:38|24643.53
13:40:39|24652.8
13:40:41|24651.89
13:40:41|24651.89
13:40:42|24651.89
13:40:43|24651.89
13:40:44|24651.89
13:40:46|24650.87
13:40:46|24655.85
13:40:47|24655.85
13:40:48|24657.62
13:40:49|24655.76
13:40:51|24655.76
13:40:51|24659.97
13:40:52|24659.97
13:40:54|24659.97
13:40:54|24660.93
13:40:55|24660.93
13:40:56|24660.93
13:40:57|24660.93
13:40:58|24664.18
13:40:59|24664.18
13:41:00|24664.18
13:41:01|24664.18
13:41:02|24664.18
13:41:04|24660.43
13:41:05|24660.43
13:41:06|24660.43
13:41:07|24664.82
13:41:08|24664.83
13:41:09|24664.83
13:41:10|24664.83
13:41:11|24664.83
13:41:12|24664.83
13:41:13|24664.83
13:41:14|24664.83
13:41:15|24666.83
13:41:16|24666.83
13:41:17|24666.83
13:41:18|24664.03
13:41:19|24664.02
13:41:21|24664.02
13:41:21|24664.02
13:41:22|24664.02
13:41:23|24664.02
13:41:24|24664.02
13:41:25|24664.02
13:41:26|24664.02
13:41:27|24664.02
13:41:29|24664.02
13:41:29|24664.02
13:41:30|24656.08
13:41:31|24656.08
13:41:32|24656.08
13:41:33|24656.08
13:41:34|24668.39
13:41:35|24668.39
13:41:36|24668.39
13:41:37|24667.98
13:41:38|24667.98
13:41:39|24668.72
13:41:40|24668.72
13:41:41|24668.72
13:41:42|24668.72
13:41:43|24668.72
13:41:44|24668.72
13:41:45|24668.72
13:41:46|24668.72
13:41:47|24668.72
13:41:48|24668.72
13:41:49|24668.72
13:41:50|24665.79
13:41:54|24662.84
13:41:54|24662.84
13:41:56|24662.84
13:41:57|24662.84
13:41:57|24662.84
13:41:59|24662.84
13:42:00|24662.84
13:42:01|24662.84
13:42:02|24662.84
13:42:03|24662.84
13:42:04|24659.54
13:42:05|24659.54
13:42:06|24660.29
13:42:07|24660.29
13:42:08|24660.29
13:42:10|24660.29
13:42:10|24660.29
13:42:11|24660.29
13:42:13|24660.29
13:42:14|24660.29
13:42:15|24660.29
13:42:16|24660.29
13:42:16|24660.29
13:42:18|24660.29
13:42:19|24660.29
13:42:20|24660.29
13:42:20|24663.56
13:42:22|24663.56
13:42:22|24668.72
13:42:24|24668.72
13:42:25|24668.72
13:42:26|24668.72
13:42:26|24669.79
13:42:28|24669.79
13:42:29|24669.79
13:42:30|24669.79
13:42:31|24669.79
13:42:32|24669.79
13:42:33|24669.79
13:42:34|24669.79
13:42:35|24669.79
13:42:35|24669.79
13:42:37|24669.79
13:42:38|24662.26
13:42:39|24662.26
13:42:40|24662.26
13:42:41|24662.26
13:42:42|24662.26
13:42:43|24662.26
13:42:43|24662.26
13:42:45|24662.26
13:42:46|24662.26
13:42:47|24662.26
13:42:48|24662.26
13:42:49|24662.26
13:42:50|24662.24
13:42:51|24662.24
13:42:52|24662.24
13:42:53|24662.24
13:42:54|24660.01
13:42:55|24660.01
13:42:56|24660.01
13:42:57|24660.01
13:42:58|24660.01
13:42:59|24660.01
13:43:00|24660.
13:43:01|24660.
13:43:02|24660.
13:43:03|24660.
13:43:04|24655.
13:43:06|24655.
13:43:06|24655.
13:43:08|24646.88
13:43:09|24646.88
13:43:10|24646.88
13:43:11|24646.88
13:43:12|24645.84
13:43:13|24645.84
13:43:14|24645.84
13:43:15|24645.83
13:43:16|24645.83
13:43:17|24645.83
13:43:18|24645.83
13:43:20|24645.83
13:43:20|24645.83
13:43:21|24645.83
13:43:22|24649.72
13:43:23|24649.8
13:43:24|24647.09
13:43:25|24647.09
13:43:26|24647.09
13:43:27|24647.09
13:43:28|24647.09
13:43:29|24647.09
13:43:30|24647.1
13:43:31|24647.1
13:43:32|24647.09
13:43:33|24647.09
13:43:34|24647.09
13:43:35|24647.09
13:43:36|24647.09
13:43:37|24647.1
13:43:38|24647.1
13:43:39|24647.1
13:43:40|24647.1
13:43:41|24647.1
13:43:42|24647.1
13:43:43|24653.45
13:43:44|24653.45
13:43:45|24653.45
13:43:47|24653.45
13:43:47|24653.45
13:43:48|24653.45
13:43:49|24653.45
13:43:50|24653.45
13:43:51|24653.15
13:43:52|24653.15
13:43:53|24653.15
13:43:54|24653.15
13:43:55|24644.54
13:43:56|24644.54
13:43:57|24644.54
13:43:58|24644.54
13:43:59|24644.54
13:44:00|24644.54
13:44:01|24644.54
13:44:02|24644.54
13:44:03|24644.54
13:44:04|24644.54
13:44:06|24647.07
13:44:07|24647.07
13:44:07|24647.07
13:44:09|24642.79
13:44:10|24642.79
13:44:11|24639.27
13:44:12|24639.27
13:44:13|24639.27
13:44:14|24639.27
13:44:14|24639.27
13:44:16|24639.27
13:44:17|24639.27
13:44:17|24639.27
13:44:19|24641.84
13:44:20|24637.6
13:44:21|24637.6
13:44:22|24637.6
13:44:23|24637.6
13:44:24|24636.85
13:44:25|24636.85
13:44:26|24639.84
13:44:27|24639.84
13:44:28|24639.84
13:44:30|24639.84
13:44:30|24639.84
13:44:31|24639.84
13:44:32|24640.4
13:44:33|24640.4
13:44:34|24640.4
13:44:35|24640.41
13:44:36|24640.41
13:44:37|24640.41
13:44:38|24640.41
13:44:39|24640.4
13:44:41|24640.4
13:44:41|24640.41
13:44:42|24640.41
13:44:43|24640.41
13:44:44|24640.41
13:44:45|24640.4
13:44:46|24640.4
13:44:47|24640.4
13:44:48|24641.63
13:44:49|24641.63
13:44:50|24641.63
13:44:51|24641.63
13:44:52|24641.63
13:44:53|24641.63
13:44:54|24644.53
13:44:55|24644.53
13:44:56|24644.53
13:44:57|24644.53
13:44:58|24644.53
13:44:59|24644.53
13:45:00|24648.79
13:45:01|24656.77
13:45:02|24649.84
13:45:03|24649.84
13:45:04|24649.84
13:45:05|24643.13
13:45:07|24643.13
13:45:08|24643.13
13:45:09|24643.13
13:45:10|24638.5
13:45:11|24638.5
13:45:12|24638.5
13:45:13|24638.5
13:45:14|24638.5
13:45:15|24639.54
13:45:16|24643.9
13:45:17|24643.9
13:45:18|24643.9
13:45:19|24643.9
13:45:19|24643.89
13:45:21|24643.89
13:45:21|24643.89
13:45:23|24643.89
13:45:24|24643.89
13:45:25|24643.89
13:45:26|24643.89
13:45:27|24637.84
13:45:28|24637.84
13:45:29|24637.84
13:45:30|24637.84
13:45:31|24637.84
13:45:32|24637.84
13:45:33|24637.84
13:45:34|24637.84
13:45:35|24637.84
13:45:36|24637.84
13:45:37|24637.84
13:45:38|24637.84
13:45:38|24637.84
13:45:39|24638.43
13:45:41|24638.43
13:45:42|24638.43
13:45:43|24638.43
13:45:44|24636.02
13:45:45|24632.07
13:45:45|24632.07
13:45:47|24632.07
13:45:48|24632.07
13:45:48|24628.1
13:45:49|24628.1
13:45:51|24628.1
13:45:51|24628.1
13:45:52|24628.1
13:45:54|24628.1
13:45:55|24628.1
13:45:56|24628.1
13:45:57|24628.1
13:45:58|24628.1
13:45:58|24628.1
13:46:00|24628.09
13:46:01|24628.26
13:46:02|24628.26
13:46:03|24628.49
13:46:04|24635.31
13:46:05|24635.31
13:46:06|24635.31
13:46:06|24637.55
13:46:08|24637.55
13:46:09|24637.55
13:46:10|24643.06
13:46:11|24638.23
13:46:12|24637.65
13:46:13|24637.65
13:46:14|24637.65
13:46:15|24637.65
13:46:17|24631.97
13:46:17|24631.99
13:46:18|24631.99
13:46:20|24631.99
13:46:20|24631.99
13:46:22|24631.99
13:46:23|24631.99
13:46:24|24627.6
13:46:25|24627.6
13:46:25|24627.6
13:46:27|24627.6
13:46:28|24627.6
13:46:29|24627.6
13:46:29|24627.6
13:46:31|24627.6
13:46:32|24627.6
13:46:32|24627.6
13:46:34|24627.6
13:46:35|24627.6
13:46:36|24627.6
13:46:36|24627.6
13:46:38|24627.6
13:46:39|24623.29
13:46:40|24623.28
13:46:41|24623.18
13:46:42|24621.15
13:46:43|24621.15
13:46:44|24621.14
13:46:44|24618.5
13:46:45|24618.35
13:46:47|24618.35
13:46:48|24618.35
13:46:49|24618.35
13:46:50|24618.57
13:46:50|24618.56
13:46:52|24618.56
13:46:53|24618.56
13:46:53|24618.56
13:46:55|24618.56
13:46:56|24618.57
13:46:56|24618.57
13:46:58|24618.57
13:46:59|24618.58
13:47:00|24618.58
13:47:00|24618.58
13:47:02|24629.28
13:47:03|24629.28
13:47:04|24629.28
13:47:05|24629.28
13:47:06|24623.79
13:47:07|24623.
13:47:08|24623.
13:47:09|24621.54
13:47:11|24620.95
13:47:12|24619.95
13:47:13|24620.97
13:47:13|24620.97
13:47:14|24620.97
13:47:16|24620.41
13:47:16|24620.41
13:47:17|24620.41
13:47:18|24620.41
13:47:19|24614.74
13:47:21|24614.74
13:47:21|24614.74
13:47:22|24614.74
13:47:23|24614.74
13:47:24|24614.74
13:47:26|24614.74
13:47:26|24614.74
13:47:27|24614.74
13:47:28|24614.74
13:47:30|24614.74
13:47:30|24614.74
13:47:32|24619.86
13:47:32|24619.86
13:47:34|24619.86
13:47:35|24619.6
13:47:35|24619.6
13:47:36|24619.6
13:47:37|24619.56
13:47:38|24619.56
13:47:40|24619.56
13:47:41|24619.56
13:47:42|24619.56
13:47:43|24619.56
13:47:44|24619.56
13:47:45|24622.32
13:47:46|24622.32
13:47:47|24622.32
13:47:48|24622.32
13:47:49|24622.32
13:47:50|24622.32
13:47:51|24622.32
13:47:52|24622.32
13:47:52|24622.32
13:47:54|24622.32
13:47:55|24621.91
13:47:56|24621.91
13:47:56|24621.91
13:47:58|24621.91
13:47:58|24621.91
13:47:59|24622.5
13:48:01|24622.49
13:48:02|24622.49
13:48:03|24622.49
13:48:04|24622.49
13:48:05|24621.92
13:48:06|24621.92
13:48:07|24621.92
13:48:08|24621.92
13:48:09|24621.92
13:48:11|24614.76
13:48:12|24614.76
13:48:13|24614.76
13:48:14|24614.76
13:48:14|24618.78
13:48:15|24618.78
13:48:17|24618.78
13:48:18|24618.78
13:48:19|24618.78
13:48:20|24618.78
13:48:21|24618.78
13:48:21|24618.78
13:48:22|24619.6
13:48:23|24619.6
13:48:24|24625.89
13:48:25|24625.89
13:48:27|24625.9
13:48:28|24631.01
13:48:29|24627.15
13:48:29|24627.15
13:48:30|24627.15
13:48:31|24621.05
13:48:33|24623.05
13:48:34|24623.05
13:48:35|24623.05
13:48:36|24623.05
13:48:37|24623.05
13:48:38|24623.05
13:48:39|24623.05
13:48:40|24623.05
13:48:40|24623.05
13:48:42|24623.05
13:48:43|24623.05
13:48:44|24623.05
13:48:45|24623.05
13:48:46|24623.05
13:48:47|24623.05
13:48:48|24623.05
13:48:49|24619.84
13:48:50|24619.84
13:48:51|24619.84
13:48:51|24619.84
13:48:53|24619.84
13:48:54|24619.84
13:48:55|24619.84
13:48:56|24619.84
13:48:57|24619.84
13:48:57|24619.84
13:48:58|24619.84
13:49:00|24619.84
13:49:01|24618.61
13:49:02|24618.61
13:49:03|24618.17
13:49:04|24618.17
13:49:04|24624.1
13:49:06|24624.1
13:49:07|24624.1
13:49:08|24624.1
13:49:09|24625.01
13:49:09|24625.01
13:49:11|24625.01
13:49:13|24625.01
13:49:14|24625.01
13:49:15|24625.01
13:49:16|24625.01
13:49:17|24625.01
13:49:18|24625.01
13:49:19|24625.01
13:49:20|24625.
13:49:20|24625.
13:49:21|24625.
13:49:23|24625.
13:49:23|24625.
13:49:25|24625.
13:49:26|24625.
13:49:27|24625.
13:49:28|24625.
13:49:29|24625.
13:49:30|24625.
13:49:31|24625.
13:49:32|24632.85
13:49:33|24631.34
13:49:33|24631.34
13:49:35|24631.34
13:49:36|24626.78
13:49:37|24625.
13:49:37|24621.38
13:49:39|24621.38
13:49:40|24621.38
13:49:41|24621.38
13:49:42|24621.38
13:49:43|24621.38
13:49:44|24621.38
13:49:45|24621.38
13:49:46|24621.38
13:49:46|24621.38
13:49:48|24621.38
13:49:49|24621.38
13:49:50|24621.38
13:49:51|24619.91
13:49:52|24619.91
13:49:52|24619.91
13:49:54|24619.91
13:49:54|24621.43
13:49:56|24621.43
13:49:57|24620.09
13:49:58|24620.09
13:49:59|24620.09
13:50:00|24620.09
13:50:01|24620.09
13:50:02|24620.09
13:50:03|24620.09
13:50:04|24620.09
13:50:05|24620.09
13:50:06|24620.09
13:50:07|24620.09
13:50:08|24627.02
13:50:09|24627.02
13:50:10|24627.02
13:50:12|24623.6
13:50:13|24623.6
13:50:14|24623.6
13:50:15|24623.6
13:50:15|24623.6
13:50:17|24623.6
13:50:18|24621.15
13:50:19|24621.15
13:50:20|24620.89
13:50:21|24619.37
13:50:22|24619.37
13:50:23|24619.37
13:50:24|24619.37
13:50:25|24617.
13:50:26|24617.
13:50:27|24617.
13:50:28|24617.
13:50:29|24617.
13:50:30|24614.4
13:50:31|24612.54
13:50:32|24612.45
13:50:33|24612.45
13:50:34|24612.45
13:50:35|24612.45
13:50:36|24612.45
13:50:37|24612.45
13:50:38|24612.45
13:50:39|24612.45
13:50:40|24612.45
13:50:41|24612.45
13:50:43|24612.45
13:50:43|24607.59
13:50:44|24607.59
13:50:45|24607.59
13:50:46|24607.59
13:50:47|24607.59
13:50:48|24607.59
13:50:49|24607.59
13:50:50|24607.57
13:50:51|24607.57
13:50:52|24609.72
13:50:53|24609.71
13:50:54|24609.71
13:50:55|24609.71
13:50:56|24609.71
13:50:57|24610.44
13:50:58|24610.33
13:50:59|24610.33
13:51:00|24610.33
13:51:01|24610.33
13:51:02|24607.69
13:51:03|24607.69
13:51:04|24607.74
13:51:05|24608.64
13:51:06|24608.64
13:51:08|24608.64
13:51:08|24608.64
13:51:09|24608.64
13:51:10|24605.62
13:51:11|24605.62
13:51:12|24600.9
13:51:14|24600.
13:51:15|24600.
13:51:16|24600.
13:51:17|24600.
13:51:18|24600.
13:51:19|24600.
13:51:20|24600.
13:51:21|24600.
13:51:22|24600.
13:51:22|24600.
13:51:23|24600.
13:51:25|24600.
13:51:26|24605.51
13:51:26|24605.51
13:51:28|24607.24
13:51:29|24613.71
13:51:30|24613.71
13:51:31|24613.71
13:51:32|24613.71
13:51:33|24608.78
13:51:34|24608.79
13:51:36|24608.79
13:51:36|24608.79
13:51:37|24608.79
13:51:38|24606.43
13:51:39|24606.43
13:51:40|24606.43
13:51:41|24606.43
13:51:42|24606.43
13:51:43|24606.43
13:51:45|24619.11
13:51:45|24619.11
13:51:46|24619.11
13:51:47|24619.11
13:51:48|24619.11
13:51:49|24619.11
13:51:50|24625.8
13:51:51|24625.8
13:51:52|24625.8
13:51:53|24625.81
13:51:54|24625.81
13:51:56|24625.81
13:51:56|24625.81
13:51:57|24625.81
13:51:58|24625.81
13:51:59|24625.81
13:52:01|24625.81
13:52:01|24625.81
13:52:02|24625.81
13:52:03|24630.93
13:52:04|24630.93
13:52:06|24635.2
13:52:06|24633.54
13:52:07|24633.54
13:52:08|24633.54
13:52:09|24633.54
13:52:10|24633.54
13:52:11|24633.54
13:52:12|24633.54
13:52:14|24633.54
13:52:15|24638.75
13:52:15|24638.75
13:52:17|24638.75
13:52:18|24638.75
13:52:19|24638.75
13:52:20|24638.75
13:52:20|24638.75
13:52:22|24638.75
13:52:23|24638.75
13:52:23|24638.75
13:52:25|24638.75
13:52:26|24638.75
13:52:27|24638.75
13:52:28|24638.75
13:52:29|24638.75
13:52:29|24638.75
13:52:31|24638.75
13:52:32|24638.75
13:52:32|24638.75
13:52:34|24635.73
13:52:35|24635.73
13:52:36|24635.73
13:52:37|24637.47
13:52:37|24637.47
13:52:39|24637.47
13:52:40|24637.47
13:52:41|24637.47
13:52:42|24632.86
13:52:43|24632.86
13:52:44|24632.86
13:52:45|24632.86
13:52:46|24632.9
13:52:47|24641.89
13:52:47|24641.89
13:52:48|24640.34
13:52:50|24641.85
13:52:51|24641.85
13:52:51|24641.85
13:52:53|24641.85
13:52:53|24641.85
13:52:55|24641.85
13:52:56|24637.88
13:52:57|24637.88
13:52:58|24637.88
13:52:59|24637.88
13:53:00|24637.88
13:53:01|24637.88
13:53:02|24639.4
13:53:03|24639.4
13:53:04|24639.4
13:53:05|24639.4
13:53:06|24637.85
13:53:07|24637.85
13:53:08|24637.85
13:53:10|24630.75
13:53:10|24630.32
13:53:11|24630.32
13:53:12|24630.32
13:53:13|24630.16
13:53:15|24630.16
13:53:16|24630.16
13:53:17|24630.16
13:53:18|24628.06
13:53:19|24628.06
13:53:20|24628.06
13:53:21|24628.06
13:53:22|24621.61
13:53:23|24621.61
13:53:24|24621.61
13:53:25|24621.61
13:53:26|24621.61
13:53:27|24621.61
13:53:28|24621.61
13:53:29|24621.61
13:53:30|24621.61
13:53:31|24621.6
13:53:32|24617.27
13:53:33|24617.27
13:53:34|24617.27
13:53:35|24616.23
13:53:36|24616.23
13:53:37|24616.23
13:53:38|24616.23
13:53:39|24616.23
13:53:40|24616.23
13:53:41|24619.4
13:53:42|24619.4
13:53:43|24619.4
13:53:44|24619.4
13:53:45|24619.4
13:53:46|24619.4
13:53:47|24617.25
13:53:48|24617.25
13:53:49|24617.25
13:53:50|24617.25
13:53:51|24622.12
13:53:52|24620.44
13:53:53|24620.44
13:53:54|24615.39
13:53:55|24615.39
13:53:56|24615.39
13:53:57|24615.39
13:53:58|24615.39
13:53:59|24615.39
13:54:01|24613.58
13:54:01|24612.67
13:54:02|24609.27
13:54:03|24609.27
13:54:04|24609.27
13:54:05|24609.27
13:54:06|24608.45
13:54:07|24608.45
13:54:08|24608.45
13:54:09|24608.45
13:54:10|24608.45
13:54:11|24608.45
13:54:12|24607.88
13:54:13|24607.88
13:54:14|24607.88
13:54:16|24607.88
13:54:17|24607.74
13:54:18|24607.74
13:54:19|24607.74
13:54:20|24607.74
13:54:21|24607.74
13:54:22|24607.74
13:54:23|24607.74
13:54:24|24605.89
13:54:25|24602.94
13:54:26|24603.11
13:54:27|24603.03
13:54:29|24603.03
13:54:29|24603.03
13:54:30|24603.03
13:54:32|24603.03
13:54:33|24603.03
13:54:34|24603.03
13:54:35|24600.01
13:54:35|24600.01
13:54:37|24600.01
13:54:38|24600.01
13:54:39|24600.01
13:54:40|24600.
13:54:41|24600.
13:54:42|24600.
13:54:43|24600.
13:54:44|24600.
13:54:45|24596.49
13:54:46|24596.49
13:54:48|24596.49
13:54:48|24596.49
13:54:49|24596.49
13:54:50|24596.49
13:54:51|24598.47
13:54:52|24599.97
13:54:53|24599.97
13:54:54|24599.97
13:54:55|24599.97
13:54:56|24599.97
13:54:57|24599.97
13:54:59|24600.24
13:54:59|24600.34
13:55:00|24600.34
13:55:01|24600.34
13:55:02|24600.34
13:55:04|24600.34
13:55:04|24600.34
13:55:05|24600.34
13:55:06|24600.34
13:55:07|24599.23
13:55:09|24599.23
13:55:09|24599.23
13:55:10|24599.23
13:55:11|24599.23
13:55:12|24599.23
13:55:13|24599.23
13:55:14|24599.23
13:55:15|24599.23
13:55:16|24595.62
13:55:18|24592.08
13:55:19|24592.08
13:55:20|24587.68
13:55:21|24587.6
13:55:22|24587.6
13:55:23|24587.53
13:55:24|24577.98
13:55:25|24577.98
13:55:26|24577.43
13:55:27|24575.53
13:55:28|24575.29
13:55:30|24575.29
13:55:30|24575.29
13:55:31|24576.89
13:55:32|24576.89
13:55:33|24576.88
13:55:34|24576.88
13:55:36|24576.88
13:55:37|24571.69
13:55:38|24571.68
13:55:38|24559.96
13:55:39|24563.78
13:55:41|24563.78
13:55:42|24563.78
13:55:42|24564.53
13:55:43|24571.09
13:55:45|24571.09
13:55:45|24571.09
13:55:46|24571.09
13:55:48|24571.09
13:55:48|24571.09
13:55:49|24571.09
13:55:50|24571.09
13:55:51|24571.09
13:55:53|24571.09
13:55:53|24571.09
13:55:54|24571.09
13:55:56|24570.81
13:55:57|24570.81
13:55:58|24570.81
13:55:58|24570.81
13:55:59|24570.81
13:56:00|24582.67
13:56:01|24582.67
13:56:02|24582.67
13:56:04|24586.25
13:56:04|24586.25
13:56:05|24586.25
13:56:06|24586.15
13:56:08|24586.15
13:56:08|24586.15
13:56:09|24586.15
13:56:10|24586.15
13:56:11|24589.83
13:56:12|24589.83
13:56:14|24589.83
13:56:15|24595.34
13:56:15|24595.34
13:56:17|24595.34
13:56:17|24595.34
13:56:19|24595.34
13:56:20|24595.34
13:56:21|24595.34
13:56:22|24595.34
13:56:23|24595.33
13:56:25|24595.33
13:56:25|24591.67
13:56:26|24591.67
13:56:27|24591.68
13:56:28|24591.68
13:56:29|24591.68
13:56:31|24591.68
13:56:31|24591.68
13:56:33|24608.78
13:56:34|24608.78
13:56:34|24608.78
13:56:36|24608.78
13:56:37|24608.78
13:56:38|24608.78
13:56:38|24608.78
13:56:39|24606.43
13:56:41|24606.4
13:56:41|24606.4
13:56:43|24606.41
13:56:43|24606.41
13:56:44|24603.18
13:56:45|24603.18
13:56:46|24603.18
13:56:47|24603.3
13:56:48|24603.3
13:56:49|24607.59
13:56:51|24607.59
13:56:51|24607.59
13:56:52|24607.59
13:56:53|24607.59
13:56:54|24607.59
13:56:56|24607.59
13:56:57|24607.59
13:56:57|24607.59
13:56:59|24607.59
13:56:59|24607.59
13:57:00|24607.59
13:57:02|24607.59
13:57:02|24607.59
13:57:04|24599.98
13:57:04|24599.98
13:57:06|24599.98
13:57:07|24599.98
13:57:08|24605.38
13:57:09|24605.38
13:57:10|24605.38
13:57:10|24605.37
13:57:12|24605.37
13:57:12|24605.38
13:57:13|24605.38
13:57:14|24608.45
13:57:16|24608.45
13:57:16|24608.45
13:57:18|24608.45
13:57:19|24608.45
13:57:21|24608.45
13:57:21|24603.12
13:57:23|24603.12
13:57:23|24603.12
13:57:24|24605.21
13:57:25|24605.21
13:57:26|24605.21
13:57:27|24605.21
13:57:29|24603.84
13:57:29|24603.84
13:57:30|24601.84
13:57:31|24601.84
13:57:32|24601.84
13:57:34|24601.84
13:57:34|24601.84
13:57:35|24601.84
13:57:37|24601.84
13:57:38|24601.84
13:57:39|24601.84
13:57:40|24601.84
13:57:40|24601.84
13:57:41|24601.84
13:57:42|24601.84
13:57:44|24601.84
13:57:45|24601.84
13:57:45|24601.84
13:57:47|24601.84
13:57:48|24598.95
13:57:49|24598.95
13:57:50|24598.95
13:57:51|24598.95
13:57:52|24597.34
13:57:53|24597.34
13:57:53|24605.62
13:57:55|24609.85
13:57:56|24609.87
13:57:57|24609.87
13:57:58|24609.87
13:57:59|24609.87
13:58:00|24609.86
13:58:01|24609.86
13:58:02|24609.86
13:58:03|24609.86
13:58:04|24609.87
13:58:05|24609.87
13:58:06|24609.87
13:58:07|24609.87
13:58:08|24609.87
13:58:09|24609.87
13:58:10|24609.87
13:58:11|24604.46
13:58:12|24604.46
13:58:13|24604.46
13:58:14|24604.46
13:58:15|24604.46
13:58:16|24604.85
13:58:17|24604.85
13:58:18|24604.85
13:58:18|24604.85
13:58:20|24601.36
13:58:21|24601.36
13:58:23|24601.36
13:58:23|24600.2
13:58:25|24600.19
13:58:26|24600.19
13:58:27|24600.19
13:58:28|24600.19
13:58:29|24600.19
13:58:29|24600.19
13:58:31|24600.19
13:58:32|24600.19
13:58:33|24600.19
13:58:34|24597.94
13:58:34|24597.94
13:58:36|24597.95
13:58:36|24597.95
13:58:38|24597.95
13:58:39|24597.95
13:58:40|24597.95
13:58:41|24597.95
13:58:42|24597.95
13:58:43|24601.9
13:58:45|24601.9
13:58:45|24601.9
13:58:46|24601.9
13:58:47|24601.9
13:58:48|24601.9
13:58:49|24601.9
13:58:50|24601.9
13:58:51|24601.9
13:58:52|24601.9
13:58:53|24602.51
13:58:54|24602.51
13:58:55|24602.5
13:58:56|24602.5
13:58:57|24602.5
13:58:58|24602.51
13:58:59|24602.51
13:59:00|24602.51
13:59:01|24602.51
13:59:02|24602.51
13:59:03|24601.75
13:59:04|24601.75
13:59:05|24601.75
13:59:06|24601.72
13:59:07|24601.72
13:59:08|24601.72
13:59:09|24601.72
13:59:10|24601.73
13:59:11|24601.73
13:59:12|24601.73
13:59:13|24607.62
13:59:14|24607.62
13:59:15|24607.62
13:59:16|24607.62
13:59:17|24607.62
13:59:18|24607.62
13:59:19|24607.62
13:59:21|24607.62
13:59:22|24602.64
13:59:23|24602.64
13:59:24|24602.64
13:59:25|24602.64
13:59:26|24602.64
13:59:27|24602.63
13:59:28|24602.63
13:59:29|24602.63
13:59:30|24605.68
13:59:31|24605.68
13:59:32|24605.68
13:59:33|24605.68
13:59:34|24605.68
13:59:36|24605.68
13:59:37|24605.32
13:59:38|24605.32
13:59:39|24605.32
13:59:39|24605.32
13:59:41|24605.32
13:59:42|24603.89
13:59:43|24603.89
13:59:44|24603.89
13:59:45|24603.89
13:59:45|24603.89
13:59:47|24603.89
13:59:48|24603.89
13:59:49|24603.89
13:59:50|24603.89
13:59:50|24602.6
13:59:52|24602.6
13:59:53|24602.6
13:59:54|24602.6
13:59:54|24602.6
13:59:56|24602.6
13:59:57|24602.61
13:59:58|24602.61
13:59:59|24602.11
13:59:59|24602.11
14:00:01|24605.37
14:00:02|24605.37
14:00:03|24605.37
14:00:04|24605.37
14:00:05|24605.37
14:00:06|24608.28
14:00:07|24608.28
14:00:08|24608.31
14:00:09|24608.31
14:00:10|24608.31
14:00:11|24608.31
14:00:12|24608.31
14:00:13|24608.31
14:00:14|24608.31
14:00:14|24608.31
14:00:16|24608.31
14:00:16|24603.35
14:00:18|24603.35
14:00:19|24603.35
14:00:20|24603.35
14:00:21|24603.35
14:00:22|24597.34
14:00:23|24597.34
14:00:24|24597.34
14:00:25|24597.34
14:00:27|24597.33
14:00:27|24597.33
14:00:28|24595.01
14:00:29|24595.01
14:00:30|24595.01
14:00:31|24595.01
14:00:32|24595.01
14:00:33|24595.01
14:00:34|24595.01
14:00:35|24595.01
14:00:36|24595.01
14:00:37|24595.01
14:00:39|24594.79
14:00:40|24594.79
14:00:40|24592.22
14:00:41|24592.22
14:00:42|24592.22
14:00:43|24586.75
14:00:45|24586.2
14:00:46|24586.2
14:00:47|24586.2
14:00:48|24586.2
14:00:49|24586.2
14:00:49|24586.2
14:00:51|24586.2
14:00:52|24586.2
14:00:53|24586.2
14:00:54|24586.19
14:00:54|24586.2
14:00:56|24586.2
14:00:57|24586.2
14:00:58|24586.2
14:00:59|24586.2
14:00:59|24586.2
14:01:01|24586.2
14:01:02|24586.2
14:01:03|24586.2
14:01:03|24586.98
14:01:05|24586.98
14:01:06|24586.98
14:01:07|24587.62
14:01:08|24587.62
14:01:09|24580.55
14:01:10|24580.55
14:01:11|24580.55
14:01:12|24580.55
14:01:13|24580.55
14:01:14|24579.6
14:01:15|24579.6
14:01:16|24579.6
14:01:17|24579.6
14:01:18|24579.6
14:01:19|24577.35
14:01:20|24577.35
14:01:21|24577.35
14:01:22|24577.35
14:01:24|24576.76
14:01:25|24573.
14:01:25|24573.
14:01:27|24573.
14:01:28|24573.
14:01:29|24573.
14:01:30|24573.01
14:01:31|24573.01
14:01:32|24573.
14:01:33|24573.19
14:01:34|24575.71
14:01:35|24575.71
14:01:36|24575.71
14:01:37|24575.71
14:01:38|24575.71
14:01:39|24575.71
14:01:40|24575.71
14:01:41|24576.75
14:01:42|24576.75
14:01:44|24576.75
14:01:44|24576.75
14:01:45|24576.75
14:01:46|24576.75
14:01:47|24576.75
14:01:48|24576.75
14:01:49|24576.75
14:01:50|24580.93
14:01:51|24580.93
14:01:52|24580.93
14:01:53|24580.93
14:01:54|24580.93
14:01:55|24580.93
14:01:56|24580.93
14:01:57|24580.93
14:01:58|24580.93
14:02:00|24580.93
14:02:01|24580.93
14:02:01|24580.93
14:02:03|24580.93
14:02:04|24580.93
14:02:05|24580.93
14:02:05|24580.93
14:02:07|24580.93
14:02:08|24576.42
14:02:09|24576.42
14:02:09|24576.42
14:02:11|24574.
14:02:12|24573.55
14:02:13|24572.86
14:02:13|24569.83
14:02:15|24569.83
14:02:16|24569.83
14:02:17|24569.83
14:02:18|24569.83
14:02:19|24569.83
14:02:20|24569.83
14:02:21|24572.3
14:02:22|24572.3
14:02:23|24572.36
14:02:25|24569.37
14:02:26|24569.37
14:02:27|24569.4
14:02:28|24569.4
14:02:29|24569.4
14:02:30|24569.4
14:02:32|24569.4
14:02:33|24569.4
14:02:33|24569.4
14:02:34|24569.4
14:02:36|24569.4
14:02:36|24569.4
14:02:38|24570.22
14:02:39|24570.22
14:02:39|24570.22
14:02:41|24570.22
14:02:42|24570.22
14:02:43|24570.22
14:02:44|24570.22
14:02:45|24570.22
14:02:46|24570.22
14:02:47|24570.22
14:02:47|24570.22
14:02:49|24570.22
14:02:49|24570.22
14:02:51|24572.4
14:02:51|24572.4
14:02:52|24572.4
14:02:54|24572.4
14:02:55|24572.4
14:02:56|24574.27
14:02:56|24574.27
14:02:58|24574.27
14:02:59|24572.45
14:03:00|24572.45
14:03:01|24572.45
14:03:01|24572.45
14:03:03|24569.98
14:03:04|24569.98
14:03:04|24569.98
14:03:05|24569.98
14:03:07|24569.98
14:03:08|24569.98
14:03:08|24569.98
14:03:10|24569.98
14:03:11|24569.98
14:03:12|24569.98
14:03:13|24569.98
14:03:14|24569.98
14:03:15|24569.98
14:03:16|24569.98
14:03:16|24569.98
14:03:18|24569.98
14:03:18|24560.21
14:03:19|24558.84
14:03:21|24560.68
14:03:22|24560.68
14:03:23|24560.68
14:03:24|24560.68
14:03:26|24560.68
14:03:26|24562.47
14:03:27|24562.47
14:03:28|24567.57
14:03:30|24567.57
14:03:31|24567.57
14:03:32|24567.57
14:03:32|24567.57
14:03:34|24567.57
14:03:35|24567.57
14:03:36|24567.57
14:03:37|24567.57
14:03:38|24567.57
14:03:38|24573.48
14:03:40|24573.43
14:03:41|24573.43
14:03:42|24573.43
14:03:43|24572.61
14:03:44|24573.89
14:03:44|24573.89
14:03:46|24570.61
14:03:47|24570.61
14:03:48|24570.61
14:03:49|24570.61
14:03:50|24570.61
14:03:51|24570.61
14:03:52|24570.61
14:03:53|24570.61
14:03:54|24570.61
14:03:55|24570.61
14:03:56|24570.61
14:03:57|24570.61
14:03:57|24568.07
14:03:59|24568.07
14:04:00|24562.98
14:04:00|24562.98
14:04:02|24562.98
14:04:02|24562.98
14:04:04|24562.98
14:04:05|24561.54
14:04:06|24561.54
14:04:07|24561.54
14:04:08|24561.54
14:04:09|24561.54
14:04:10|24561.54
14:04:11|24561.54
14:04:12|24561.54
14:04:13|24561.54
14:04:14|24561.54
14:04:15|24561.54
14:04:16|24561.54
14:04:17|24560.81
14:04:18|24560.81
14:04:19|24557.28
14:04:20|24560.66
14:04:21|24560.66
14:04:22|24560.66
14:04:23|24559.99
14:04:24|24560.3
14:04:25|24560.3
14:04:27|24560.29
14:04:28|24567.09
14:04:29|24567.09
14:04:30|24567.09
14:04:31|24567.09
14:04:32|24567.09
14:04:33|24566.18
14:04:35|24566.18
14:04:35|24566.18
14:04:36|24566.18
14:04:37|24559.94
14:04:38|24559.94
14:04:39|24559.94
14:04:40|24559.94
14:04:42|24555.33
14:04:43|24555.33
14:04:44|24555.09
14:04:45|24555.32
14:04:46|24555.32
14:04:47|24555.32
14:04:48|24555.32
14:04:49|24555.32
14:04:49|24555.32
14:04:51|24555.32
14:04:52|24555.32
14:04:53|24555.32
14:04:54|24558.43
14:04:54|24558.43
14:04:56|24563.34
14:04:56|24556.53
14:04:58|24556.53
14:04:58|24556.53
14:05:00|24556.53
14:05:01|24556.53
14:05:01|24560.26
14:05:03|24560.26
14:05:03|24560.41
14:05:05|24569.48
14:05:06|24569.48
14:05:07|24569.48
14:05:08|24569.48
14:05:09|24569.48
14:05:10|24569.48
14:05:11|24569.48
14:05:12|24569.48
14:05:13|24568.14
14:05:14|24568.14
14:05:15|24567.08
14:05:16|24565.23
14:05:17|24565.23
14:05:18|24565.23
14:05:19|24565.23
14:05:20|24565.23
14:05:21|24565.23
14:05:22|24565.23
14:05:23|24565.23
14:05:24|24565.23
14:05:25|24565.23
14:05:26|24562.15
14:05:28|24562.15
14:05:29|24570.17
14:05:30|24579.42
14:05:30|24579.42
14:05:31|24579.42
14:05:32|24594.54
14:05:34|24594.54
14:05:35|24588.8
14:05:36|24588.8
14:05:37|24588.8
14:05:37|24588.8
14:05:39|24588.8
14:05:39|24588.8
14:05:41|24597.67
14:05:42|24591.44
14:05:43|24591.52
14:05:44|24597.25
14:05:44|24591.6
14:05:45|24591.6
14:05:46|24591.6
14:05:47|24591.6
14:05:48|24591.6
14:05:50|24586.64
14:05:50|24586.64
14:05:51|24586.64
14:05:53|24586.64
14:05:53|24586.64
14:05:54|24586.64
14:05:55|24586.64
14:05:57|24586.64
14:05:58|24586.64
14:05:58|24586.64
14:05:59|24586.64
14:06:01|24579.24
14:06:01|24575.95
14:06:03|24575.95
14:06:03|24575.95
14:06:04|24575.95
14:06:06|24572.36
14:06:06|24575.05
14:06:07|24575.05
14:06:08|24575.05
14:06:09|24575.05
14:06:11|24575.05
14:06:11|24575.05
14:06:13|24584.63
14:06:13|24584.63
14:06:14|24584.63
14:06:16|24582.78
14:06:16|24582.78
14:06:18|24582.78
14:06:18|24582.78
14:06:19|24582.78
14:06:20|24582.78
14:06:22|24585.09
14:06:22|24585.09
14:06:23|24585.13
14:06:24|24585.13
14:06:25|24585.13
14:06:26|24586.16
14:06:28|24586.16
14:06:29|24584.98
14:06:30|24584.64
14:06:31|24582.78
14:06:32|24582.78
14:06:34|24579.76
14:06:34|24579.76
14:06:35|24579.76
14:06:37|24579.76
14:06:37|24579.76
14:06:39|24579.76
14:06:39|24579.76
14:06:41|24579.76
14:06:42|24579.88
14:06:43|24579.89
14:06:44|24581.67
14:06:44|24581.67
14:06:45|24581.67
14:06:46|24581.67
14:06:47|24581.67
14:06:48|24581.67
14:06:50|24581.67
14:06:50|24581.67
14:06:52|24581.67
14:06:52|24581.67
14:06:54|24581.67
14:06:55|24581.67
14:06:56|24581.67
14:06:57|24581.67
14:06:57|24584.26
14:06:59|24592.25
14:06:59|24592.25
14:07:00|24584.26
14:07:01|24584.26
14:07:03|24584.26
14:07:03|24584.26
14:07:04|24575.9
14:07:05|24575.9
14:07:06|24575.9
14:07:07|24575.9
14:07:08|24575.9
14:07:10|24575.9
14:07:11|24569.27
14:07:12|24569.27
14:07:12|24569.27
14:07:13|24569.27
14:07:14|24569.27
14:07:15|24569.27
14:07:16|24569.27
14:07:17|24569.27
14:07:19|24569.27
14:07:19|24569.27
14:07:21|24569.27
14:07:21|24569.27
14:07:23|24569.27
14:07:23|24569.27
14:07:25|24569.27
14:07:25|24569.27
14:07:27|24569.27
14:07:27|24569.27
14:07:29|24578.35
14:07:30|24578.35
14:07:32|24578.35
14:07:32|24578.35
14:07:34|24578.35
14:07:34|24578.35
14:07:36|24578.35
14:07:36|24578.35
14:07:37|24578.35
14:07:38|24578.35
14:07:40|24578.35
14:07:40|24578.35
14:07:41|24578.35
14:07:43|24578.35
14:07:44|24578.35
14:07:45|24581.77
14:07:45|24581.77
14:07:47|24581.77
14:07:48|24581.77
14:07:49|24581.77
14:07:50|24581.77
14:07:51|24581.78
14:07:52|24577.96
14:07:53|24577.96
14:07:54|24577.96
14:07:55|24577.96
14:07:56|24577.96
14:07:57|24577.96
14:07:58|24577.96
14:07:59|24577.96
14:08:00|24580.33
14:08:01|24580.33
14:08:02|24580.33
14:08:03|24580.33
14:08:04|24580.33
14:08:05|24577.81
14:08:06|24577.81
14:08:07|24577.81
14:08:08|24577.81
14:08:09|24577.81
14:08:10|24577.81
14:08:11|24577.81
14:08:12|24577.81
14:08:13|24577.81
14:08:14|24577.81
14:08:15|24587.15
14:08:16|24587.15
14:08:17|24587.14
14:08:18|24587.14
14:08:19|24595.53
14:08:20|24595.53
14:08:21|24595.53
14:08:22|24595.53
14:08:23|24595.53
14:08:24|24595.53
14:08:25|24595.53
14:08:26|24594.05
14:08:27|24594.05
14:08:28|24592.85
14:08:30|24592.85
14:08:31|24592.85
14:08:32|24592.85
14:08:33|24592.85
14:08:34|24594.04
14:08:35|24594.04
14:08:37|24594.04
14:08:37|24591.52
14:08:39|24591.52
14:08:39|24586.94
14:08:40|24586.94
14:08:41|24586.94
14:08:43|24586.94
14:08:44|24586.94
14:08:45|24586.94
14:08:45|24586.94
14:08:46|24579.43
14:08:48|24584.89
14:08:48|24584.89
14:08:50|24580.31
14:08:51|24580.31
14:08:52|24580.31
14:08:53|24580.31
14:08:53|24580.31
14:08:54|24580.31
14:08:55|24580.31
14:08:57|24580.31
14:08:58|24580.31
14:08:58|24580.31
14:08:59|24580.31
14:09:01|24580.31
14:09:02|24580.31
14:09:02|24580.31
14:09:04|24580.31
14:09:05|24589.81
14:09:06|24587.96
14:09:06|24587.96
14:09:08|24587.96
14:09:09|24587.96
14:09:10|24588.81
14:09:10|24588.81
14:09:11|24595.53
14:09:12|24595.53
14:09:14|24595.53
14:09:14|24595.9
14:09:15|24588.08
14:09:16|24588.08
14:09:18|24588.08
14:09:18|24588.08
14:09:19|24588.08
14:09:20|24588.08
14:09:21|24588.08
14:09:23|24588.08
14:09:23|24588.08
14:09:25|24588.08
14:09:26|24588.08
14:09:26|24588.14
14:09:28|24588.14
14:09:28|24588.14
14:09:29|24588.14
14:09:31|24588.14
14:09:32|24588.09
14:09:33|24588.09
14:09:34|24588.08
14:09:35|24588.08
14:09:36|24588.08
14:09:37|24590.02
14:09:38|24590.02
14:09:39|24590.02
14:09:40|24590.02
14:09:42|24590.02
14:09:42|24590.02
14:09:43|24591.23
14:09:44|24591.23
14:09:45|24591.23
14:09:46|24591.24
14:09:47|24591.24
14:09:48|24591.24
14:09:49|24591.24
14:09:50|24591.24
14:09:52|24591.24
14:09:52|24592.58
14:09:53|24592.59
14:09:54|24592.59
14:09:55|24592.59
14:09:56|24592.59
14:09:57|24592.59
14:09:58|24592.58
14:09:59|24592.58
14:10:00|24592.58
14:10:01|24595.44
14:10:02|24595.44
14:10:03|24595.44
14:10:04|24595.44
14:10:05|24595.45
14:10:06|24595.45
14:10:07|24595.53
14:10:08|24595.53
14:10:09|24595.53
14:10:10|24595.53
14:10:11|24595.53
14:10:12|24595.53
14:10:13|24595.53
14:10:14|24595.53
14:10:15|24596.88
14:10:16|24596.88
14:10:17|24596.94
14:10:18|24596.94
14:10:19|24596.9
14:10:20|24596.9
14:10:21|24596.9
14:10:22|24596.9
14:10:23|24596.9
14:10:24|24594.54
14:10:25|24594.54
14:10:26|24594.54
14:10:27|24594.54
14:10:28|24594.54
14:10:29|24594.54
14:10:31|24594.54
14:10:32|24590.74
14:10:33|24588.07
14:10:34|24588.07
14:10:36|24588.07
14:10:36|24588.07
14:10:38|24588.07
14:10:39|24588.07
14:10:40|24588.07
14:10:40|24588.07
14:10:42|24588.07
14:10:43|24588.07
14:10:43|24588.07
14:10:45|24588.07
14:10:46|24588.07
14:10:46|24588.07
14:10:48|24588.07
14:10:49|24588.07
14:10:50|24588.07
14:10:51|24588.07
14:10:52|24588.07
14:10:53|24588.07
14:10:54|24588.07
14:10:55|24588.07
14:10:56|24588.07
14:10:57|24588.07
14:10:58|24588.07
14:10:59|24588.07
14:11:00|24588.07
14:11:01|24588.07
14:11:02|24588.07
14:11:03|24588.07
14:11:04|24588.07
14:11:05|24588.07
14:11:05|24588.07
14:11:06|24588.07
14:11:08|24588.07
14:11:09|24588.07
14:11:09|24588.07
14:11:10|24588.07
14:11:11|24588.08
14:11:13|24588.08
14:11:14|24588.08
14:11:15|24588.08
14:11:16|24588.08
14:11:16|24588.08
14:11:18|24588.07
14:11:19|24588.07
14:11:19|24588.07
14:11:20|24588.07
14:11:22|24588.08
14:11:22|24588.08
14:11:24|24588.08
14:11:25|24588.08
14:11:26|24588.08
14:11:27|24588.08
14:11:28|24588.08
14:11:29|24588.08
14:11:30|24588.08
14:11:30|24588.08
14:11:32|24588.08
14:11:33|24588.08
14:11:35|24588.08
14:11:35|24588.08
14:11:36|24588.08
14:11:38|24588.08
14:11:39|24588.08
14:11:40|24588.08
14:11:41|24588.08
14:11:41|24588.08
14:11:43|24588.08
14:11:44|24588.87
14:11:45|24588.87
14:11:46|24589.99
14:11:47|24589.99
14:11:48|24589.99
14:11:49|24589.99
14:11:50|24589.99
14:11:52|24589.99
14:11:52|24589.99
14:11:53|24589.99
14:11:54|24589.99
14:11:55|24589.99
14:11:56|24589.99
14:11:57|24589.99
14:11:58|24589.99
14:11:59|24589.99
14:12:00|24589.99
14:12:01|24588.87
14:12:02|24588.87
14:12:03|24588.87
14:12:04|24588.07
14:12:05|24588.07
14:12:06|24588.07
14:12:07|24588.07
14:12:08|24588.07
14:12:09|24588.07
14:12:10|24588.07
14:12:12|24584.36
14:12:12|24584.36
14:12:13|24584.36
14:12:14|24584.36
14:12:15|24584.36
14:12:16|24584.36
14:12:17|24584.36
14:12:18|24584.36
14:12:19|24584.36
14:12:20|24585.78
14:12:21|24586.82
14:12:22|24586.87
14:12:23|24586.87
14:12:24|24587.14
14:12:25|24587.14
14:12:26|24587.14
14:12:27|24587.14
14:12:28|24587.14
14:12:29|24587.14
14:12:30|24594.9
14:12:31|24594.9
14:12:32|24589.65
14:12:34|24589.65
14:12:35|24589.7
14:12:36|24594.31
14:12:38|24594.31
14:12:39|24594.31
14:12:39|24591.49
14:12:40|24591.49
14:12:41|24591.49
14:12:42|24591.49
14:12:43|24591.49
14:12:44|24591.49
14:12:45|24590.54
14:12:46|24590.54
14:12:48|24590.54
14:12:48|24590.54
14:12:50|24590.54
14:12:51|24590.54
14:12:51|24597.84
14:12:52|24597.84
14:12:54|24597.84
14:12:55|24597.84
14:12:55|24597.84
14:12:57|24597.84
14:12:57|24597.84
14:12:58|24597.84
14:13:00|24597.84
14:13:01|24597.84
14:13:02|24597.84
14:13:02|24598.15
14:13:04|24598.75
14:13:05|24598.75
14:13:05|24598.75
14:13:06|24598.75
14:13:08|24598.75
14:13:09|24598.75
14:13:09|24598.75
14:13:11|24598.75
14:13:12|24598.75
14:13:12|24598.75
14:13:14|24602.77
14:13:15|24602.77
14:13:16|24602.77
14:13:17|24602.77
14:13:17|24602.77
14:13:19|24602.77
14:13:20|24602.77
14:13:21|24602.77
14:13:22|24608.03
14:13:23|24608.03
14:13:24|24608.04
14:13:25|24608.04
14:13:26|24608.04
14:13:27|24608.04
14:13:28|24608.04
14:13:29|24608.04
14:13:30|24608.04
14:13:31|24608.04
14:13:32|24608.04
14:13:33|24608.04
14:13:34|24608.04
14:13:36|24608.04
14:13:36|24608.05
14:13:38|24608.05
14:13:39|24608.05
14:13:40|24608.05
14:13:41|24608.05
14:13:42|24608.05
14:13:43|24608.05
14:13:44|24608.05
14:13:45|24613.83
14:13:46|24613.83
14:13:47|24613.83
14:13:48|24613.83
14:13:49|24613.83
14:13:50|24613.83
14:13:51|24613.83
14:13:52|24613.83
14:13:53|24613.83
14:13:54|24613.83
14:13:55|24613.83
14:13:56|24613.83
14:13:57|24615.79
14:13:58|24615.79
14:13:59|24615.79
14:14:00|24615.79
14:14:01|24615.79
14:14:02|24615.79
14:14:03|24615.79
14:14:04|24617.05
14:14:05|24617.05
14:14:06|24617.05
14:14:07|24617.05
14:14:08|24617.05
14:14:09|24617.05
14:14:10|24617.05
14:14:11|24617.05
14:14:12|24617.05
14:14:13|24617.05
14:14:14|24617.05
14:14:15|24615.83
14:14:16|24619.83
14:14:17|24619.83
14:14:18|24619.83
14:14:19|24619.83
14:14:20|24619.83
14:14:21|24619.83
14:14:22|24620.48
14:14:23|24620.48
14:14:24|24620.48
14:14:25|24620.48
14:14:26|24620.48
14:14:27|24620.49
14:14:28|24620.49
14:14:29|24620.49
14:14:30|24620.49
14:14:31|24620.52
14:14:32|24620.53
14:14:33|24621.85
14:14:34|24621.84
14:14:35|24621.84
14:14:37|24621.84
14:14:38|24621.84
14:14:38|24621.84
14:14:39|24621.84
14:14:40|24622.81
14:14:41|24622.81
14:14:42|24622.81
14:14:43|24622.81
14:14:44|24622.81
14:14:45|24624.28
14:14:46|24624.28
14:14:48|24624.28
14:14:48|24624.28
14:14:49|24624.28
14:14:50|24624.28
14:14:51|24624.28
14:14:52|24624.28
14:14:53|24624.28
14:14:54|24626.82
14:14:55|24626.82
14:14:57|24631.49
14:14:58|24624.76
14:14:58|24624.76
14:15:00|24624.76
14:15:00|24624.76
14:15:02|24623.5
14:15:03|24623.5
14:15:04|24623.5
14:15:05|24626.74
14:15:06|24626.74
14:15:07|24626.74
14:15:08|24626.74
14:15:09|24626.74
14:15:11|24626.74
14:15:12|24626.74
14:15:13|24626.74
14:15:14|24629.45
14:15:15|24632.61
14:15:16|24632.61
14:15:17|24627.
14:15:18|24624.54
14:15:19|24624.54
14:15:20|24624.54
14:15:21|24624.54
14:15:23|24624.54
14:15:23|24625.43
14:15:24|24625.43
14:15:25|24625.43
14:15:26|24625.43
14:15:27|24625.41
14:15:28|24625.41
14:15:29|24625.41
14:15:30|24619.33
14:15:31|24619.34
14:15:32|24619.33
14:15:33|24619.33
14:15:34|24619.33
14:15:36|24619.33
14:15:37|24619.33
14:15:38|24619.33
14:15:39|24619.33
14:15:40|24619.33
14:15:41|24611.23
14:15:42|24611.23
14:15:43|24611.23
14:15:45|24611.23
14:15:46|24611.23
14:15:46|24611.23
14:15:47|24611.23
14:15:48|24611.23
14:15:49|24611.93
14:15:50|24611.94
14:15:51|24616.3
14:15:52|24616.3
14:15:53|24616.3
14:15:55|24616.3
14:15:55|24616.3
14:15:56|24616.3
14:15:57|24616.3
14:15:58|24616.3
14:16:00|24616.3
14:16:01|24616.3
14:16:01|24616.3
14:16:03|24616.3
14:16:03|24616.3
14:16:04|24616.3
14:16:06|24616.3
14:16:07|24616.3
14:16:08|24616.3
14:16:08|24616.3
14:16:09|24614.37
14:16:10|24614.35
14:16:11|24614.35
14:16:12|24614.35
14:16:14|24614.36
14:16:14|24614.36
14:16:15|24614.36
14:16:17|24614.36
14:16:18|24614.36
14:16:18|24614.36
14:16:19|24614.36
14:16:21|24614.36
14:16:21|24614.36
14:16:22|24612.71
14:16:24|24612.7
14:16:25|24612.7
14:16:26|24612.7
14:16:27|24612.7
14:16:28|24612.7
14:16:29|24612.7
14:16:30|24612.7
14:16:31|24612.7
14:16:32|24612.7
14:16:32|24612.7
14:16:34|24612.71
14:16:35|24612.71
14:16:36|24612.71
14:16:36|24612.71
14:16:38|24612.71
14:16:40|24612.71
14:16:40|24612.71
14:16:41|24612.71
14:16:43|24612.71
14:16:43|24612.71
14:16:44|24612.71
14:16:45|24612.71
14:16:47|24612.71
14:16:48|24612.33
14:16:48|24612.33
14:16:49|24612.33
14:16:51|24612.33
14:16:52|24608.16
14:16:52|24608.16
14:16:54|24608.3
14:16:55|24608.3
14:16:56|24608.3
14:16:57|24608.3
14:16:58|24608.3
14:16:59|24609.5
14:16:59|24609.5
14:17:01|24609.5
14:17:02|24606.15
14:17:03|24606.51
14:17:04|24606.51
14:17:04|24606.51
14:17:05|24606.51
14:17:07|24606.51
14:17:07|24606.51
14:17:08|24606.14
14:17:10|24606.14
14:17:11|24606.14
14:17:12|24606.14
14:17:12|24606.14
14:17:14|24606.14
14:17:14|24606.15
14:17:16|24606.15
14:17:17|24606.15
14:17:18|24606.15
14:17:19|24606.99
14:17:19|24610.68
14:17:21|24610.68
14:17:21|24610.68
14:17:23|24610.68
14:17:23|24610.68
14:17:24|24610.68
14:17:26|24610.68
14:17:27|24618.16
14:17:27|24618.16
14:17:29|24616.02
14:17:30|24616.02
14:17:31|24616.02
14:17:32|24616.02
14:17:32|24614.4
14:17:34|24614.4
14:17:34|24614.4
14:17:36|24614.4
14:17:37|24615.05
14:17:37|24615.05
14:17:39|24615.05
14:17:40|24615.05
14:17:41|24615.05
14:17:43|24617.33
14:17:44|24617.33
14:17:45|24617.33
14:17:47|24618.19
14:17:47|24618.2
14:17:48|24618.2
14:17:49|24618.2
14:17:50|24622.49
14:17:52|24618.87
14:17:52|24618.87
14:17:53|24618.87
14:17:54|24618.87
14:17:55|24618.87
14:17:57|24618.65
14:17:57|24622.01
14:17:58|24621.81
14:17:59|24621.81
14:18:00|24621.81
14:18:02|24621.81
14:18:02|24619.57
14:18:03|24619.57
14:18:04|24619.57
14:18:05|24619.57
14:18:07|24619.57
14:18:07|24619.57
14:18:08|24619.57
14:18:09|24619.57
14:18:11|24619.57
14:18:11|24619.57
14:18:13|24619.57
14:18:14|24619.57
14:18:15|24619.57
14:18:15|24619.57
14:18:16|24626.32
14:18:18|24626.32
14:18:18|24627.49
14:18:20|24627.49
14:18:20|24627.49
14:18:21|24627.49
14:18:23|24627.49
14:18:23|24627.49
14:18:24|24627.49
14:18:26|24627.49
14:18:26|24627.98
14:18:28|24627.98
14:18:28|24627.98
14:18:30|24627.98
14:18:31|24626.79
14:18:32|24626.79
14:18:33|24626.79
14:18:34|24626.79
14:18:35|24626.79
14:18:36|24625.91
14:18:37|24627.07
14:18:38|24630.79
14:18:39|24630.79
14:18:40|24630.79
14:18:42|24630.79
14:18:43|24630.79
14:18:44|24630.79
14:18:44|24630.79
14:18:46|24630.79
14:18:47|24630.43
14:18:48|24630.43
14:18:49|24630.43
14:18:50|24630.43
14:18:51|24630.43
14:18:52|24628.23
14:18:53|24628.23
14:18:54|24628.23
14:18:55|24628.23
14:18:56|24628.23
14:18:57|24628.23
14:18:58|24628.23
14:18:58|24628.23
14:19:00|24628.23
14:19:01|24628.23
14:19:02|24628.71
14:19:03|24628.71
14:19:04|24628.71
14:19:05|24628.71
14:19:06|24628.71
14:19:07|24628.71
14:19:08|24628.71
14:19:09|24628.71
14:19:10|24628.71
14:19:11|24628.71
14:19:12|24628.71
14:19:13|24628.71
14:19:14|24628.71
14:19:15|24621.41
14:19:16|24621.41
14:19:17|24621.41
14:19:18|24621.41
14:19:19|24621.41
14:19:20|24626.43
14:19:21|24626.43
14:19:22|24628.5
14:19:23|24628.43
14:19:24|24628.43
14:19:25|24627.92
14:19:26|24627.92
14:19:27|24627.92
14:19:28|24627.92
14:19:29|24624.26
14:19:30|24624.26
14:19:31|24624.26
14:19:32|24624.26
14:19:33|24624.26
14:19:34|24624.26
14:19:35|24618.87
14:19:36|24618.87
14:19:37|24614.66
14:19:38|24606.57
14:19:39|24606.57
14:19:40|24609.65
14:19:42|24609.65
14:19:42|24609.65
14:19:43|24612.45
14:19:44|24612.45
14:19:46|24615.68
14:19:47|24615.68
14:19:48|24616.91
14:19:49|24616.91
14:19:50|24616.91
14:19:51|24616.91
14:19:52|24616.91
14:19:53|24616.91
14:19:54|24620.93
14:19:55|24620.93
14:19:56|24620.93
14:19:57|24620.93
14:19:58|24620.93
14:19:59|24620.93
14:20:00|24620.96
14:20:01|24620.96
14:20:02|24620.96
14:20:03|24620.96
14:20:04|24620.99
14:20:06|24620.99
14:20:06|24622.83
14:20:07|24622.83
14:20:09|24622.83
14:20:10|24622.83
14:20:11|24621.54
14:20:11|24621.54
14:20:12|24624.13
14:20:14|24624.13
14:20:15|24624.13
14:20:16|24630.55
14:20:17|24630.55
14:20:18|24630.55
14:20:19|24630.55
14:20:20|24630.55
14:20:21|24630.55
14:20:22|24630.55
14:20:23|24627.89
14:20:24|24626.77
14:20:25|24626.96
14:20:26|24628.02
14:20:27|24628.02
14:20:28|24628.02
14:20:29|24628.02
14:20:30|24628.02
14:20:31|24628.02
14:20:32|24628.72
14:20:33|24628.72
14:20:34|24629.82
14:20:35|24629.83
14:20:36|24629.83
14:20:37|24625.76
14:20:38|24625.76
14:20:39|24625.76
14:20:41|24624.43
14:20:42|24624.43
14:20:43|24624.43
14:20:44|24624.43
14:20:45|24624.43
14:20:46|24624.43
14:20:47|24624.43
14:20:48|24624.43
14:20:50|24624.43
14:20:50|24624.43
14:20:51|24624.43
14:20:52|24624.43
14:20:53|24629.98
14:20:54|24629.98
14:20:55|24629.87
14:20:56|24629.87
14:20:57|24629.87
14:20:58|24629.87
14:20:59|24629.87
14:21:00|24629.87
14:21:01|24629.87
14:21:02|24629.87
14:21:03|24629.87
14:21:04|24631.68
14:21:05|24631.68
14:21:06|24631.68
14:21:07|24633.24
14:21:08|24633.24
14:21:10|24633.24
14:21:10|24633.24
14:21:11|24633.15
14:21:12|24632.59
14:21:13|24632.59
14:21:15|24632.59
14:21:15|24633.
14:21:17|24633.
14:21:17|24633.
14:21:19|24633.
14:21:19|24633.
14:21:20|24633.
14:21:22|24633.
14:21:22|24632.75
14:21:23|24635.72
14:21:24|24635.72
14:21:26|24635.53
14:21:27|24635.72
14:21:27|24635.72
14:21:29|24635.72
14:21:29|24635.72
14:21:31|24635.72
14:21:32|24635.72
14:21:33|24635.72
14:21:34|24635.72
14:21:35|24635.72
14:21:36|24635.72
14:21:37|24635.72
14:21:37|24635.5
14:21:38|24635.52
14:21:40|24636.4
14:21:41|24636.4
14:21:42|24636.4
14:21:43|24636.4
14:21:45|24636.4
14:21:46|24636.4
14:21:47|24636.4
14:21:48|24636.4
14:21:49|24636.4
14:21:50|24636.4
14:21:50|24636.4
14:21:52|24636.4
14:21:53|24636.4
14:21:54|24636.4
14:21:55|24636.4
14:21:56|24636.4
14:21:56|24636.4
14:21:58|24636.4
14:21:59|24638.33
14:22:00|24638.15
14:22:01|24636.08
14:22:02|24636.08
14:22:03|24636.08
14:22:04|24636.39
14:22:05|24636.39
14:22:06|24636.39
14:22:07|24636.39
14:22:08|24636.39
14:22:09|24636.39
14:22:10|24636.39
14:22:11|24636.39
14:22:12|24636.39
14:22:13|24636.39
14:22:14|24636.39
14:22:15|24636.39
14:22:16|24636.4
14:22:17|24636.4
14:22:19|24636.4
14:22:20|24642.3
14:22:21|24644.98
14:22:21|24642.49
14:22:23|24642.49
14:22:24|24642.49
14:22:25|24642.49
14:22:26|24642.49
14:22:27|24642.49
14:22:28|24642.49
14:22:29|24634.12
14:22:30|24634.12
14:22:31|24634.12
14:22:32|24634.12
14:22:33|24634.12
14:22:34|24634.12
14:22:35|24634.12
14:22:36|24631.77
14:22:37|24631.77
14:22:38|24631.77
14:22:39|24625.41
14:22:40|24625.41
14:22:41|24625.41
14:22:42|24626.21
14:22:43|24626.21
14:22:44|24626.21
14:22:46|24626.21
14:22:46|24626.21
14:22:48|24626.21
14:22:49|24622.98
14:22:50|24622.98
14:22:51|24622.98
14:22:52|24622.98
14:22:53|24622.98
14:22:54|24620.81
14:22:55|24620.81
14:22:56|24620.81
14:22:57|24620.81
14:22:58|24620.81
14:22:59|24628.34
14:23:00|24629.22
14:23:01|24629.22
14:23:02|24629.22
14:23:03|24629.22
14:23:04|24629.57
14:23:05|24629.57
14:23:06|24629.57
14:23:07|24629.57
14:23:08|24629.57
14:23:09|24627.32
14:23:10|24627.32
14:23:11|24627.32
14:23:12|24627.32
14:23:13|24627.32
14:23:14|24627.32
14:23:15|24627.32
14:23:16|24627.32
14:23:17|24627.32
14:23:18|24627.32
14:23:19|24627.32
14:23:20|24627.32
14:23:21|24627.32
14:23:22|24627.32
14:23:23|24627.32
14:23:24|24627.32
14:23:25|24627.32
14:23:26|24627.32
14:23:27|24627.32
14:23:28|24627.32
14:23:29|24627.32
14:23:30|24627.32
14:23:31|24627.32
14:23:32|24627.32
14:23:33|24634.72
14:23:34|24634.72
14:23:35|24634.72
14:23:36|24638.52
14:23:37|24638.52
14:23:38|24638.52
14:23:39|24638.52
14:23:40|24638.52
14:23:41|24638.52
14:23:42|24638.52
14:23:43|24638.51
14:23:44|24638.52
14:23:46|24638.52
14:23:47|24639.41
14:23:47|24639.41
14:23:49|24639.41
14:23:50|24639.41
14:23:51|24639.41
14:23:52|24639.41
14:23:53|24639.41
14:23:54|24639.41
14:23:55|24639.41
14:23:56|24639.41
14:23:57|24639.41
14:23:58|24639.51
14:23:59|24639.51
14:24:00|24639.51
14:24:01|24639.51
14:24:03|24639.51
14:24:03|24639.51
14:24:04|24639.51
14:24:05|24639.51
14:24:07|24639.51
14:24:08|24639.51
14:24:09|24639.8
14:24:10|24643.
14:24:11|24643.
14:24:11|24643.
14:24:12|24643.
14:24:13|24644.44
14:24:15|24644.44
14:24:16|24644.44
14:24:17|24644.44
14:24:18|24644.44
14:24:19|24644.44
14:24:20|24644.44
14:24:21|24649.8
14:24:22|24655.65
14:24:22|24655.65
14:24:23|24659.76
14:24:25|24661.39
14:24:25|24661.39
14:24:26|24660.45
14:24:28|24661.85
14:24:28|24664.05
14:24:30|24663.14
14:24:31|24663.14
14:24:32|24663.14
14:24:32|24663.14
14:24:34|24663.14
14:24:35|24672.3
14:24:36|24670.64
14:24:37|24670.64
14:24:38|24670.64
14:24:39|24670.64
14:24:40|24670.64
14:24:41|24670.64
14:24:42|24670.64
14:24:43|24664.14
14:24:44|24667.66
14:24:45|24667.66
14:24:47|24667.66
14:24:48|24667.66
14:24:48|24667.66
14:24:50|24667.66
14:24:51|24667.66
14:24:52|24667.66
14:24:53|24674.14
14:24:54|24679.79
14:24:54|24685.91
14:24:56|24685.99
14:24:57|24679.78
14:24:58|24679.78
14:24:58|24679.78
14:25:00|24679.78
14:25:02|24679.78
14:25:03|24679.78
14:25:04|24679.78
14:25:05|24679.78
14:25:06|24686.25
14:25:07|24681.47
14:25:08|24681.47
14:25:08|24681.47
14:25:10|24681.47
14:25:10|24677.97
14:25:11|24674.78
14:25:13|24674.78
14:25:14|24674.78
14:25:14|24674.78
14:25:16|24674.78
14:25:16|24674.78
14:25:18|24673.51
14:25:19|24671.36
14:25:19|24671.36
14:25:21|24671.36
14:25:22|24671.36
14:25:22|24671.36
14:25:23|24671.36
14:25:24|24671.36
14:25:25|24671.36
14:25:26|24671.36
14:25:27|24663.27
14:25:28|24663.27
14:25:30|24663.27
14:25:31|24663.27
14:25:31|24663.27
14:25:32|24667.57
14:25:34|24667.57
14:25:35|24667.57
14:25:36|24667.57
14:25:36|24667.57
14:25:37|24672.3
14:25:38|24672.3
14:25:40|24672.3
14:25:40|24672.3
14:25:41|24672.3
14:25:42|24672.3
14:25:43|24674.71
14:25:45|24672.49
14:25:46|24672.49
14:25:47|24672.49
14:25:48|24672.49
14:25:49|24672.13
14:25:51|24670.47
14:25:52|24670.47
14:25:53|24670.47
14:25:54|24670.47
14:25:55|24670.47
14:25:56|24670.47
14:25:57|24670.47
14:25:58|24662.03
14:25:59|24662.03
14:26:00|24662.03
14:26:01|24662.03
14:26:02|24662.03
14:26:03|24662.03
14:26:04|24661.56
14:26:05|24661.56
14:26:06|24661.56
14:26:07|24661.56
14:26:08|24661.56
14:26:09|24661.56
14:26:10|24660.82
14:26:11|24668.73
14:26:12|24668.73
14:26:13|24668.73
14:26:15|24674.62
14:26:15|24674.62
14:26:16|24673.99
14:26:17|24674.62
14:26:18|24674.62
14:26:19|24674.62
14:26:20|24674.62
14:26:22|24674.62
14:26:22|24673.86
14:26:23|24673.86
14:26:24|24673.86
14:26:25|24664.59
14:26:26|24664.59
14:26:27|24669.53
14:26:28|24670.84
14:26:29|24672.09
14:26:30|24672.09
14:26:31|24672.09
14:26:32|24672.09
14:26:33|24672.09
14:26:34|24672.09
14:26:35|24672.09
14:26:36|24672.08
14:26:38|24672.08
14:26:38|24672.08
14:26:39|24662.06
14:26:40|24662.06
14:26:41|24662.06
14:26:43|24662.06
14:26:43|24662.43
14:26:44|24660.41
14:26:45|24658.59
14:26:46|24658.59
14:26:48|24658.9
14:26:48|24658.9
14:26:50|24656.3
14:26:52|24658.49
14:26:53|24658.49
14:26:54|24658.49
14:26:54|24658.49
14:26:56|24658.9
14:26:57|24658.9
14:26:58|24658.9
14:26:59|24658.9
14:27:00|24658.9
14:27:01|24658.9
14:27:02|24658.9
14:27:03|24658.9
14:27:04|24658.9
14:27:05|24658.9
14:27:07|24658.9
14:27:07|24658.9
14:27:09|24657.
14:27:10|24654.7
14:27:11|24654.7
14:27:12|24652.64
14:27:13|24652.64
14:27:14|24652.64
14:27:15|24654.14
14:27:16|24652.83
14:27:17|24652.89
14:27:18|24651.07
14:27:19|24651.07
14:27:20|24651.07
14:27:21|24651.07
14:27:22|24651.07
14:27:23|24651.07
14:27:24|24651.07
14:27:25|24651.07
14:27:26|24651.07
14:27:27|24651.08
14:27:28|24651.08
14:27:29|24651.08
14:27:30|24651.07
14:27:31|24651.07
14:27:32|24651.07
14:27:33|24651.07
14:27:34|24651.07
14:27:35|24651.07
14:27:36|24649.64
14:27:37|24649.64
14:27:38|24649.64
14:27:39|24649.64
14:27:40|24658.43
14:27:41|24658.03
14:27:42|24658.03
14:27:43|24658.03
14:27:44|24658.03
14:27:45|24658.03
14:27:46|24658.03
14:27:47|24658.03
14:27:48|24658.03
14:27:49|24660.37
14:27:51|24660.37
14:27:51|24660.37
14:27:52|24660.37
14:27:53|24655.34
14:27:54|24660.03
14:27:55|24660.39
14:27:57|24660.39
14:27:57|24660.39
14:27:58|24660.39
14:27:59|24660.39
14:28:00|24660.39
14:28:01|24660.39
14:28:02|24660.39
14:28:03|24660.39
14:28:04|24660.39
14:28:05|24660.39
14:28:07|24660.39
14:28:08|24660.39
14:28:09|24660.39
14:28:10|24660.39
14:28:10|24660.39
14:28:12|24660.4
14:28:12|24660.4
14:28:13|24660.4
14:28:15|24660.39
14:28:15|24660.39
14:28:17|24660.39
14:28:18|24660.39
14:28:19|24660.39
14:28:20|24660.39
14:28:21|24660.39
14:28:22|24660.39
14:28:23|24660.39
14:28:24|24660.39
14:28:25|24660.39
14:28:26|24667.67
14:28:27|24667.49
14:28:28|24667.49
14:28:29|24667.49
14:28:30|24667.49
14:28:31|24667.49
14:28:32|24667.49
14:28:33|24667.49
14:28:34|24667.49
14:28:35|24667.48
14:28:36|24667.48
14:28:37|24667.48
14:28:38|24667.48
14:28:39|24671.79
14:28:40|24672.34
14:28:41|24672.34
14:28:42|24672.34
14:28:43|24672.34
14:28:44|24664.73
14:28:45|24664.73
14:28:46|24664.73
14:28:47|24664.73
14:28:48|24660.49
14:28:50|24660.49
14:28:51|24660.49
14:28:52|24656.23
14:28:53|24656.2
14:28:54|24656.2
14:28:55|24656.2
14:28:56|24655.55
14:28:57|24655.55
14:28:58|24657.67
14:28:59|24659.72
14:29:00|24663.65
14:29:01|24663.65
14:29:02|24663.65
14:29:03|24663.65
14:29:04|24663.65
14:29:05|24663.65
14:29:06|24663.65
14:29:07|24663.65
14:29:08|24663.65
14:29:09|24663.65
14:29:11|24663.65
14:29:11|24663.65
14:29:12|24666.89
14:29:13|24666.89
14:29:14|24666.89
14:29:16|24666.89
14:29:16|24666.89
14:29:17|24672.62
14:29:18|24673.85
14:29:19|24673.85
14:29:21|24673.85
14:29:21|24673.85
14:29:22|24673.85
14:29:23|24683.85
14:29:24|24683.85
14:29:25|24683.85
14:29:26|24683.85
14:29:27|24683.85
14:29:28|24681.92
14:29:29|24677.13
14:29:30|24677.13
14:29:32|24677.14
14:29:32|24683.33
14:29:33|24683.33
14:29:34|24682.05
14:29:35|24682.05
14:29:37|24682.05
14:29:37|24682.05
14:29:38|24687.14
14:29:39|24687.14
14:29:40|24687.14
14:29:41|24687.14
14:29:42|24687.14
14:29:43|24687.14
14:29:44|24687.14
14:29:45|24687.14
14:29:46|24687.14
14:29:47|24687.14
14:29:48|24687.14
14:29:49|24687.14
14:29:51|24687.14
14:29:52|24687.14
14:29:53|24687.14
14:29:54|24687.14
14:29:55|24687.14
14:29:56|24687.14
14:29:57|24687.14
14:29:57|24671.86
14:29:58|24671.86
14:30:00|24667.63
14:30:01|24668.03
14:30:02|24672.21
14:30:03|24672.21
14:30:03|24673.89
14:30:04|24677.68
14:30:06|24677.68
14:30:07|24677.68
14:30:08|24679.
14:30:09|24679.
14:30:10|24671.72
14:30:11|24671.72
14:30:12|24671.72
14:30:13|24671.72
14:30:14|24671.72
14:30:15|24671.72
14:30:16|24671.72
14:30:17|24664.92
14:30:18|24664.92
14:30:19|24664.92
14:30:20|24664.92
14:30:21|24664.92
14:30:22|24667.56
14:30:23|24667.56
14:30:24|24668.22
14:30:25|24668.22
14:30:26|24668.22
14:30:27|24668.22
14:30:28|24668.22
14:30:29|24668.22
14:30:30|24668.22
14:30:31|24673.86
14:30:32|24673.87
14:30:33|24673.87
14:30:34|24676.17
14:30:35|24676.17
14:30:36|24676.17
14:30:37|24676.87
14:30:38|24676.87
14:30:39|24676.87
14:30:40|24676.87
14:30:41|24679.24
14:30:42|24679.24
14:30:43|24679.24
14:30:44|24679.24
14:30:45|24679.24
14:30:46|24679.24
14:30:47|24684.78
14:30:48|24684.78
14:30:49|24684.78
14:30:50|24685.87
14:30:51|24685.32
14:30:52|24685.32
14:30:53|24685.32
14:30:54|24684.09
14:30:55|24684.09
14:30:57|24684.09
14:30:58|24684.09
14:30:59|24684.09
14:31:00|24684.09
14:31:01|24684.09
14:31:02|24684.09
14:31:03|24689.78
14:31:03|24689.78
14:31:05|24702.71
14:31:05|24707.5
14:31:07|24707.5
14:31:08|24707.5
14:31:09|24707.5
14:31:10|24704.67
14:31:11|24704.67
14:31:12|24704.67
14:31:12|24704.67
14:31:13|24704.67
14:31:15|24704.67
14:31:16|24704.67
14:31:16|24707.5
14:31:18|24707.5
14:31:18|24703.9
14:31:20|24703.9
14:31:21|24703.9
14:31:22|24698.06
14:31:23|24707.51
14:31:24|24710.25
14:31:25|24744.56
14:31:26|24750.
14:31:27|24764.85
14:31:28|24767.42
14:31:29|24767.42
14:31:30|24756.32
14:31:31|24777.58
14:31:32|24781.27
14:31:33|24786.4
14:31:34|24782.42
14:31:35|24767.76
14:31:36|24772.03
14:31:37|24781.52
14:31:38|24776.71
14:31:39|24776.71
14:31:40|24776.71
14:31:41|24776.71
14:31:42|24771.27
14:31:43|24771.27
14:31:44|24771.27
14:31:45|24771.27
14:31:46|24771.27
14:31:47|24771.27
14:31:48|24761.09
14:31:49|24765.18
14:31:50|24765.18
14:31:51|24760.66
14:31:52|24760.66
14:31:54|24760.05
14:31:55|24759.88
14:31:56|24759.88
14:31:57|24781.35
14:31:58|24781.42
14:31:59|24791.7
14:32:00|24797.42
14:32:01|24785.23
14:32:02|24768.27
14:32:03|24774.38
14:32:04|24774.38
14:32:05|24774.38
14:32:06|24772.92
14:32:07|24772.92
14:32:08|24771.16
14:32:09|24793.31
14:32:10|24794.78
14:32:11|24794.78
14:32:12|24794.78
14:32:13|24794.78
14:32:14|24809.5
14:32:15|24809.5
14:32:16|24805.7
14:32:17|24789.95
14:32:18|24789.95
14:32:19|24789.95
14:32:20|24789.95
14:32:21|24794.78
14:32:22|24797.05
14:32:23|24797.05
14:32:24|24803.91
14:32:25|24805.3
14:32:26|24805.3
14:32:27|24793.14
14:32:28|24791.97
14:32:29|24791.97
14:32:30|24791.97
14:32:31|24791.97
14:32:32|24795.22
14:32:33|24796.04
14:32:34|24796.04
14:32:35|24795.85
14:32:36|24795.85
14:32:37|24809.49
14:32:38|24809.49
14:32:39|24794.78
14:32:40|24794.78
14:32:41|24794.78
14:32:42|24794.78
14:32:43|24794.78
14:32:44|24794.78
14:32:45|24794.78
14:32:46|24810.05
14:32:47|24810.05
14:32:48|24817.79
14:32:49|24817.79
14:32:50|24817.79
14:32:51|24812.92
14:32:52|24816.19
14:32:53|24816.19
14:32:55|24800.17
14:32:56|24800.17
14:32:57|24799.52
14:32:57|24804.74
14:32:59|24804.74
14:33:00|24804.74
14:33:00|24805.82
14:33:01|24805.82
14:33:03|24805.82
14:33:04|24800.2
14:33:05|24800.2
14:33:06|24800.2
14:33:07|24800.2
14:33:08|24800.2
14:33:09|24801.51
14:33:10|24801.51
14:33:11|24801.51
14:33:12|24801.51
14:33:13|24801.51
14:33:14|24801.51
14:33:15|24798.75
14:33:16|24798.75
14:33:17|24798.75
14:33:18|24790.98
14:33:19|24792.55
14:33:20|24792.55
14:33:20|24792.55
14:33:22|24792.55
14:33:23|24792.55
14:33:24|24790.13
14:33:25|24790.13
14:33:26|24790.13
14:33:27|24786.07
14:33:28|24786.07
14:33:29|24786.07
14:33:30|24786.07
14:33:31|24784.79
14:33:32|24784.79
14:33:33|24784.79
14:33:34|24779.41
14:33:35|24779.41
14:33:36|24779.41
14:33:37|24779.41
14:33:38|24779.41
14:33:39|24780.64
14:33:40|24780.64
14:33:41|24780.64
14:33:42|24780.64
14:33:43|24780.73
14:33:44|24780.74
14:33:45|24784.2
14:33:46|24784.2
14:33:47|24784.2
14:33:48|24784.2
14:33:49|24776.97
14:33:50|24776.97
14:33:51|24776.91
14:33:52|24776.91
14:33:53|24778.58
14:33:54|24778.58
14:33:55|24778.58
14:33:57|24778.58
14:33:57|24778.58
14:33:58|24777.42
14:34:00|24777.42
14:34:00|24777.42
14:34:01|24777.42
14:34:02|24777.42
14:34:03|24784.12
14:34:04|24779.45
14:34:05|24779.45
14:34:06|24784.2
14:34:07|24783.22
14:34:08|24783.22
14:34:09|24783.22
14:34:10|24783.22
14:34:12|24783.22
14:34:13|24783.22
14:34:13|24774.31
14:34:14|24774.31
14:34:15|24778.04
14:34:16|24778.04
14:34:17|24778.04
14:34:18|24778.04
14:34:19|24778.04
14:34:21|24778.04
14:34:21|24777.63
14:34:23|24777.34
14:34:24|24777.34
14:34:24|24777.34
14:34:26|24777.34
14:34:27|24777.34
14:34:28|24784.19
14:34:29|24784.19
14:34:29|24784.19
14:34:31|24780.84
14:34:32|24780.84
14:34:33|24780.84
14:34:34|24780.84
14:34:35|24784.19
14:34:36|24784.19
14:34:37|24784.19
14:34:38|24784.19
14:34:39|24784.19
14:34:40|24784.19
14:34:41|24784.19
14:34:42|24784.19
14:34:42|24784.14
14:34:44|24781.44
14:34:45|24781.44
14:34:45|24778.97
14:34:47|24778.69
14:34:48|24773.91
14:34:49|24773.91
14:34:50|24773.91
14:34:51|24773.91
14:34:52|24773.91
14:34:53|24773.91
14:34:54|24773.35
14:34:55|24773.35
14:34:57|24773.35
14:34:58|24774.48
14:34:59|24774.48
14:35:00|24774.48
14:35:01|24775.41
14:35:02|24775.41
14:35:03|24775.41
14:35:04|24784.2
14:35:04|24784.2
14:35:06|24784.2
14:35:06|24784.2
14:35:07|24784.2
14:35:09|24790.49
14:35:10|24790.49
14:35:11|24791.62
14:35:12|24791.62
14:35:13|24791.62
14:35:14|24791.62
14:35:15|24784.19
14:35:16|24784.19
14:35:17|24784.19
14:35:18|24784.19
14:35:19|24784.19
14:35:20|24789.81
14:35:21|24789.81
14:35:22|24791.62
14:35:23|24791.62
14:35:24|24791.62
14:35:25|24804.58
14:35:26|24797.63
14:35:27|24797.63
14:35:28|24797.63
14:35:29|24797.63
14:35:30|24797.63
14:35:31|24797.63
14:35:32|24797.63
14:35:33|24815.72
14:35:34|24815.37
14:35:35|24807.7
14:35:36|24807.7
14:35:37|24807.7
14:35:38|24808.57
14:35:39|24808.57
14:35:40|24808.57
14:35:41|24808.57
14:35:42|24822.69
14:35:43|24836.69
14:35:44|24841.82
14:35:45|24843.61
14:35:46|24838.27
14:35:47|24838.27
14:35:48|24838.27
14:35:49|24829.99
14:35:50|24822.99
14:35:51|24818.1
14:35:52|24818.1
14:35:53|24821.87
14:35:54|24834.84
14:35:55|24844.32
14:35:56|24844.32
14:35:57|24847.74
14:35:58|24844.13
14:35:59|24844.13
14:36:00|24844.13
14:36:01|24848.12
14:36:02|24848.12
14:36:03|24848.12
14:36:04|24848.12
14:36:05|24848.12
14:36:06|24848.12
14:36:07|24848.12
14:36:08|24848.74
14:36:09|24848.74
14:36:10|24848.73
14:36:11|24848.73
14:36:12|24848.73
14:36:13|24848.73
14:36:14|24849.24
14:36:15|24849.24
14:36:16|24849.24
14:36:17|24849.24
14:36:18|24849.24
14:36:20|24840.45
14:36:20|24840.45
14:36:21|24840.45
14:36:22|24840.42
14:36:23|24840.42
14:36:24|24840.42
14:36:25|24835.94
14:36:26|24835.94
14:36:27|24829.52
14:36:28|24829.52
14:36:29|24824.62
14:36:30|24824.62
14:36:31|24824.62
14:36:32|24824.62
14:36:33|24824.62
14:36:34|24824.62
14:36:35|24820.68
14:36:36|24820.68
14:36:37|24820.68
14:36:38|24820.68
14:36:39|24820.68
14:36:40|24822.01
14:36:41|24822.01
14:36:42|24822.01
14:36:43|24822.01
14:36:44|24822.01
14:36:46|24814.42
14:36:46|24814.42
14:36:47|24814.42
14:36:48|24814.42
14:36:50|24826.72
14:36:50|24826.72
14:36:51|24826.72
14:36:52|24826.72
14:36:53|24837.
14:36:54|24837.
14:36:55|24837.
14:36:56|24837.
14:36:58|24837.
14:36:59|24837.
14:37:01|24837.
14:37:01|24837.
14:37:02|24837.
14:37:04|24837.
14:37:05|24820.
14:37:05|24819.58
14:37:06|24819.58
14:37:08|24816.51
14:37:08|24816.51
14:37:09|24816.51
14:37:11|24816.51
14:37:11|24815.1
14:37:12|24815.1
14:37:13|24815.1
14:37:15|24815.1
14:37:16|24811.82
14:37:16|24812.11
14:37:17|24812.12
14:37:18|24812.12
14:37:20|24812.12
14:37:21|24812.12
14:37:22|24812.12
14:37:22|24818.64
14:37:23|24818.64
14:37:25|24818.64
14:37:25|24811.9
14:37:27|24814.2
14:37:27|24814.2
14:37:28|24814.2
14:37:29|24814.2
14:37:30|24814.2
14:37:31|24814.2
14:37:32|24805.26
14:37:34|24809.38
14:37:34|24806.24
14:37:35|24803.67
14:37:37|24803.67
14:37:38|24805.74
14:37:38|24805.74
14:37:40|24805.74
14:37:41|24805.74
14:37:42|24806.75
14:37:42|24806.83
14:37:43|24806.83
14:37:44|24806.83
14:37:45|24808.52
14:37:46|24814.6
14:37:48|24814.6
14:37:49|24822.33
14:37:49|24822.33
14:37:50|24822.33
14:37:52|24831.88
14:37:52|24831.88
14:37:54|24831.88
14:37:54|24831.88
14:37:55|24831.88
14:37:56|24819.21
14:37:57|24819.21
14:37:59|24819.21
14:38:00|24819.21
14:38:02|24819.21
14:38:02|24819.21
14:38:04|24812.96
14:38:05|24812.96
14:38:06|24812.96
14:38:07|24812.96
14:38:07|24810.69
14:38:09|24806.45
14:38:10|24806.45
14:38:10|24805.45
14:38:11|24805.45
14:38:13|24805.49
14:38:14|24805.49
14:38:15|24807.22
14:38:16|24807.22
14:38:16|24807.22
14:38:18|24808.14
14:38:19|24808.14
14:38:20|24808.14
14:38:21|24808.14
14:38:22|24805.94
14:38:22|24805.94
14:38:24|24805.94
14:38:25|24805.94
14:38:26|24805.94
14:38:27|24805.94
14:38:28|24805.94
14:38:29|24805.94
14:38:29|24805.94
14:38:31|24803.99
14:38:32|24803.99
14:38:33|24803.99
14:38:34|24803.99
14:38:35|24803.99
14:38:36|24803.99
14:38:37|24803.99
14:38:38|24803.99
14:38:39|24803.99
14:38:40|24803.99
14:38:41|24803.99
14:38:42|24799.39
14:38:43|24799.39
14:38:44|24796.22
14:38:45|24796.22
14:38:46|24790.54
14:38:47|24790.51
14:38:48|24790.91
14:38:49|24790.91
14:38:50|24785.8
14:38:51|24785.8
14:38:52|24785.8
14:38:53|24784.26
14:38:54|24784.26
14:38:55|24784.26
14:38:56|24784.26
14:38:57|24784.26
14:38:58|24784.26
14:38:59|24784.26
14:39:01|24785.37
14:39:02|24785.37
14:39:02|24788.51
14:39:04|24788.51
14:39:05|24788.51
14:39:06|24785.67
14:39:07|24785.67
14:39:08|24774.82
14:39:09|24774.82
14:39:10|24774.82
14:39:11|24774.82
14:39:12|24774.82
14:39:13|24774.82
14:39:14|24774.82
14:39:15|24774.82
14:39:15|24774.47
14:39:17|24774.47
14:39:18|24785.18
14:39:19|24785.18
14:39:19|24785.18
14:39:21|24782.13
14:39:22|24782.13
14:39:23|24782.13
14:39:24|24782.13
14:39:25|24782.13
14:39:26|24795.15
14:39:27|24795.15
14:39:28|24794.64
14:39:28|24794.64
14:39:30|24797.09
14:39:31|24797.09
14:39:31|24793.29
14:39:33|24793.29
14:39:34|24793.29
14:39:35|24793.29
14:39:36|24793.29
14:39:37|24793.29
14:39:37|24793.29
14:39:39|24799.67
14:39:40|24800.64
14:39:41|24800.64
14:39:42|24800.64
14:39:43|24800.64
14:39:44|24806.66
14:39:44|24806.66
14:39:45|24806.66
14:39:47|24806.66
14:39:48|24803.31
14:39:49|24803.31
14:39:50|24803.31
14:39:51|24803.31
14:39:52|24803.31
14:39:52|24801.44
14:39:54|24801.44
14:39:55|24801.44
14:39:56|24801.44
14:39:57|24801.44
14:39:58|24801.44
14:39:59|24801.44
14:40:00|24801.44
14:40:01|24801.44
14:40:03|24801.44
14:40:03|24801.44
14:40:04|24802.1
14:40:05|24807.65
14:40:07|24805.73
14:40:07|24806.21
14:40:08|24806.21
14:40:09|24810.31
14:40:10|24810.31
14:40:12|24810.31
14:40:12|24810.31
14:40:13|24810.31
14:40:14|24810.31
14:40:15|24810.31
14:40:17|24813.31
14:40:17|24813.31
14:40:18|24807.67
14:40:19|24807.67
14:40:20|24809.74
14:40:22|24809.74
14:40:22|24807.57
14:40:23|24804.6
14:40:24|24804.6
14:40:25|24804.6
14:40:26|24805.88
14:40:27|24805.88
14:40:28|24805.88
14:40:29|24807.24
14:40:30|24807.24
14:40:31|24807.24
14:40:32|24807.3
14:40:33|24807.3
14:40:34|24807.3
14:40:35|24807.3
14:40:36|24807.3
14:40:37|24795.31
14:40:38|24795.31
14:40:39|24795.31
14:40:40|24797.92
14:40:41|24801.33
14:40:43|24805.25
14:40:43|24805.25
14:40:44|24805.25
14:40:45|24805.25
14:40:46|24805.25
14:40:47|24805.25
14:40:48|24805.25
14:40:49|24805.25
14:40:50|24805.25
14:40:51|24811.81
14:40:52|24811.81
14:40:54|24811.81
14:40:54|24811.8
14:40:55|24811.8
14:40:56|24811.76
14:40:57|24811.76
14:40:59|24811.76
14:40:59|24811.76
14:41:00|24811.76
14:41:02|24811.23
14:41:03|24811.23
14:41:05|24808.42
14:41:06|24808.42
14:41:07|24808.42
14:41:08|24808.42
14:41:09|24808.42
14:41:10|24804.39
14:41:11|24804.39
14:41:11|24804.39
14:41:12|24804.39
14:41:14|24804.39
14:41:14|24804.39
14:41:16|24797.84
14:41:17|24797.84
14:41:18|24797.84
14:41:19|24797.84
14:41:20|24797.84
14:41:21|24797.84
14:41:22|24796.95
14:41:23|24796.95
14:41:24|24794.72
14:41:25|24794.72
14:41:25|24794.72
14:41:27|24794.72
14:41:28|24794.72
14:41:29|24794.72
14:41:29|24790.36
14:41:31|24792.26
14:41:32|24792.26
14:41:32|24790.3
14:41:34|24790.3
14:41:35|24790.65
14:41:36|24790.65
14:41:37|24790.88
14:41:37|24790.88
14:41:39|24790.88
14:41:40|24791.74
14:41:40|24791.74
14:41:42|24791.74
14:41:42|24791.74
14:41:44|24791.74
14:41:45|24791.74
14:41:46|24783.91
14:41:47|24777.28
14:41:48|24777.28
14:41:48|24781.07
14:41:50|24781.07
14:41:51|24781.07
14:41:52|24781.07
14:41:53|24781.07
14:41:54|24777.38
14:41:55|24777.38
14:41:55|24777.38
14:41:57|24777.38
14:41:58|24777.38
14:41:59|24777.38
14:42:00|24777.38
14:42:01|24777.38
14:42:02|24777.38
14:42:03|24781.99
14:42:05|24781.99
14:42:05|24771.58
14:42:07|24771.58
14:42:08|24771.58
14:42:09|24771.58
14:42:10|24765.6
14:42:11|24768.41
14:42:11|24768.41
14:42:13|24768.41
14:42:13|24768.41
14:42:14|24767.05
14:42:15|24769.03
14:42:16|24769.03
14:42:18|24769.03
14:42:18|24769.03
14:42:20|24769.03
14:42:21|24769.03
14:42:21|24772.64
14:42:22|24772.64
14:42:23|24772.64
14:42:25|24772.64
14:42:25|24772.64
14:42:27|24772.64
14:42:28|24772.64
14:42:28|24772.64
14:42:29|24785.23
14:42:31|24785.23
14:42:31|24786.52
14:42:33|24786.52
14:42:33|24791.64
14:42:35|24791.64
14:42:36|24791.64
14:42:36|24791.64
14:42:37|24791.64
14:42:38|24791.64
14:42:39|24779.49
14:42:40|24776.15
14:42:41|24776.15
14:42:43|24773.21
14:42:44|24773.21
14:42:45|24773.21
14:42:46|24773.21
14:42:47|24773.21
14:42:48|24773.21
14:42:49|24773.21
14:42:49|24773.21
14:42:51|24776.81
14:42:51|24776.81
14:42:53|24776.81
14:42:53|24776.81
14:42:55|24779.89
14:42:56|24779.89
14:42:57|24779.89
14:42:58|24779.89
14:42:59|24779.89
14:42:59|24779.89
14:43:01|24779.89
14:43:02|24779.89
14:43:03|24775.23
14:43:04|24775.23
14:43:05|24775.23
14:43:06|24771.52
14:43:07|24771.52
14:43:08|24771.52
14:43:09|24771.52
14:43:10|24771.52
14:43:11|24771.52
14:43:12|24771.52
14:43:13|24771.52
14:43:14|24771.52
14:43:15|24771.52
14:43:16|24771.52
14:43:17|24771.52
14:43:18|24778.29
14:43:19|24778.29
14:43:20|24778.29
14:43:21|24778.29
14:43:22|24778.29
14:43:23|24778.29
14:43:24|24778.29
14:43:25|24778.29
14:43:26|24769.01
14:43:27|24769.01
14:43:28|24769.01
14:43:29|24769.01
14:43:30|24769.01
14:43:31|24769.01
14:43:32|24769.01
14:43:33|24769.01
14:43:34|24769.01
14:43:35|24769.01
14:43:36|24769.02
14:43:37|24769.02
14:43:38|24769.02
14:43:39|24769.02
14:43:40|24769.02
14:43:41|24769.02
14:43:42|24769.02
14:43:43|24769.02
14:43:44|24769.01
14:43:45|24769.01
14:43:46|24769.
14:43:47|24769.
14:43:48|24769.
14:43:49|24769.01
14:43:50|24769.01
14:43:51|24769.01
14:43:52|24769.01
14:43:53|24769.
14:43:54|24769.
14:43:55|24769.
14:43:56|24769.
14:43:57|24769.
14:43:58|24769.
14:43:59|24769.
14:44:00|24768.88
14:44:01|24768.89
14:44:02|24768.88
14:44:03|24768.88
14:44:04|24768.88
14:44:06|24760.87
14:44:06|24760.87
14:44:07|24760.87
14:44:08|24754.75
14:44:09|24754.75
14:44:10|24755.79
14:44:11|24755.79
14:44:12|24755.79
14:44:13|24755.79
14:44:14|24755.79
14:44:15|24757.11
14:44:16|24757.11
14:44:17|24757.11
14:44:18|24754.76
14:44:19|24754.76
14:44:20|24754.85
14:44:21|24754.85
14:44:22|24754.84
14:44:23|24754.84
14:44:24|24754.75
14:44:25|24757.11
14:44:26|24761.39
14:44:27|24761.39
14:44:28|24764.57
14:44:29|24764.57
14:44:30|24764.57
14:44:31|24758.86
14:44:32|24758.86
14:44:33|24758.86
14:44:34|24758.86
14:44:36|24758.86
14:44:37|24758.86
14:44:37|24758.86
14:44:38|24762.49
14:44:40|24762.49
14:44:41|24763.57
14:44:42|24766.64
14:44:42|24766.64
14:44:44|24766.64
14:44:44|24760.93
14:44:45|24760.93
14:44:47|24760.93
14:44:47|24760.93
14:44:48|24760.93
14:44:49|24760.93
14:44:50|24760.93
14:44:52|24760.93
14:44:52|24762.66
14:44:53|24762.66
14:44:55|24766.61
14:44:55|24766.59
14:44:56|24766.59
14:44:58|24766.59
14:44:58|24766.59
14:44:59|24766.59
14:45:00|24766.59
14:45:02|24766.59
14:45:02|24766.59
14:45:04|24765.32
14:45:04|24765.32
14:45:06|24765.32
14:45:07|24766.
14:45:08|24766.
14:45:09|24766.
14:45:10|24770.
14:45:11|24776.92
14:45:12|24776.92
14:45:13|24777.98
14:45:14|24770.2
14:45:15|24770.2
14:45:16|24770.2
14:45:17|24767.01
14:45:18|24767.01
14:45:19|24767.01
14:45:20|24767.01
14:45:21|24767.01
14:45:22|24760.45
14:45:23|24760.45
14:45:24|24760.45
14:45:25|24760.45
14:45:26|24760.45
14:45:27|24760.45
14:45:28|24760.45
14:45:29|24760.49
14:45:30|24760.49
14:45:31|24758.52
14:45:32|24758.52
14:45:33|24758.52
14:45:34|24758.52
14:45:35|24758.52
14:45:36|24758.52
14:45:37|24758.52
14:45:38|24758.52
14:45:39|24758.52
14:45:40|24763.79
14:45:41|24763.79
14:45:42|24761.54
14:45:43|24759.83
14:45:44|24759.83
14:45:45|24759.83
14:45:47|24759.83
14:45:47|24754.75
14:45:49|24754.75
14:45:49|24754.75
14:45:50|24754.75
14:45:52|24754.75
14:45:52|24754.75
14:45:54|24754.75
14:45:55|24751.2
14:45:56|24751.19
14:45:57|24750.
14:45:58|24750.
14:45:59|24750.01
14:46:00|24750.01
14:46:00|24754.54
14:46:02|24754.37
14:46:02|24754.37
14:46:04|24754.37
14:46:05|24754.37
14:46:06|24754.37
14:46:07|24754.37
14:46:08|24754.37
14:46:09|24754.37
14:46:10|24754.37
14:46:11|24754.37
14:46:12|24754.37
14:46:13|24754.37
14:46:14|24754.37
14:46:15|24754.37
14:46:16|24754.37
14:46:18|24755.12
14:46:18|24755.12
14:46:19|24755.12
14:46:20|24755.12
14:46:21|24755.12
14:46:22|24755.12
14:46:23|24750.01
14:46:24|24750.01
14:46:25|24750.01
14:46:26|24750.01
14:46:27|24750.02
14:46:28|24750.
14:46:30|24745.85
14:46:30|24747.9
14:46:32|24747.9
14:46:32|24751.51
14:46:34|24751.51
14:46:34|24751.51
14:46:36|24751.51
14:46:37|24751.51
14:46:37|24751.51
14:46:38|24751.51
14:46:40|24751.55
14:46:40|24751.55
14:46:41|24755.67
14:46:43|24755.67
14:46:43|24755.67
14:46:45|24755.67
14:46:46|24755.67
14:46:47|24755.67
14:46:48|24759.09
14:46:49|24759.09
14:46:50|24759.09
14:46:51|24759.09
14:46:52|24767.22
14:46:53|24767.19
14:46:54|24767.19
14:46:55|24767.19
14:46:56|24761.18
14:46:57|24761.18
14:46:58|24761.18
14:46:59|24761.18
14:47:00|24761.18
14:47:00|24761.39
14:47:02|24761.39
14:47:03|24756.58
14:47:04|24755.1
14:47:05|24755.1
14:47:06|24755.1
14:47:07|24755.1
14:47:08|24755.1
14:47:10|24755.1
14:47:10|24755.1
14:47:12|24755.1
14:47:13|24755.1
14:47:13|24755.1
14:47:15|24755.1
14:47:16|24755.1
14:47:16|24752.79
14:47:18|24752.79
14:47:18|24755.
14:47:20|24755.
14:47:20|24755.
14:47:21|24755.
14:47:23|24755.
14:47:24|24755.
14:47:25|24755.
14:47:26|24755.
14:47:27|24756.01
14:47:28|24756.01
14:47:29|24756.01
14:47:30|24756.3
14:47:31|24756.3
14:47:32|24756.3
14:47:33|24756.3
14:47:34|24756.3
14:47:35|24756.3
14:47:36|24756.3
14:47:37|24756.3
14:47:38|24757.19
14:47:39|24757.19
14:47:40|24757.19
14:47:42|24757.19
14:47:42|24757.19
14:47:43|24757.19
14:47:44|24757.19
14:47:45|24757.19
14:47:46|24756.26
14:47:47|24756.26
14:47:48|24756.26
14:47:49|24762.29
14:47:50|24763.01
14:47:51|24763.01
14:47:52|24763.01
14:47:53|24763.01
14:47:54|24763.01
14:47:55|24763.
14:47:56|24763.
14:47:57|24763.
14:47:58|24763.
14:47:59|24763.
14:48:00|24763.
14:48:01|24763.
14:48:02|24757.63
14:48:03|24757.63
14:48:04|24757.62
14:48:05|24757.62
14:48:06|24757.62
14:48:07|24757.62
14:48:09|24757.62
14:48:10|24757.62
14:48:11|24757.62
14:48:12|24757.62
14:48:13|24757.62
14:48:14|24757.62
14:48:15|24757.62
14:48:16|24765.12
14:48:17|24765.12
14:48:18|24765.12
14:48:19|24765.12
14:48:20|24765.12
14:48:21|24765.12
14:48:22|24765.47
14:48:23|24765.47
14:48:24|24765.47
14:48:25|24765.47
14:48:26|24765.47
14:48:27|24765.47
14:48:28|24765.47
14:48:29|24765.47
14:48:30|24765.47
14:48:31|24765.47
14:48:32|24765.47
14:48:33|24765.47
14:48:34|24765.47
14:48:35|24765.47
14:48:36|24765.47
14:48:37|24765.47
14:48:38|24765.47
14:48:39|24765.47
14:48:40|24766.37
14:48:41|24766.37
14:48:42|24766.37
14:48:43|24766.37
14:48:44|24766.33
14:48:45|24766.33
14:48:46|24766.33
14:48:47|24760.87
14:48:48|24760.87
14:48:49|24760.87
14:48:50|24760.87
14:48:51|24760.87
14:48:52|24760.87
14:48:53|24766.22
14:48:54|24766.58
14:48:55|24766.58
14:48:56|24766.58
14:48:57|24766.58
14:48:58|24766.58
14:48:59|24766.58
14:49:00|24766.57
14:49:01|24766.57
14:49:02|24766.58
14:49:03|24766.58
14:49:04|24766.58
14:49:05|24766.58
14:49:06|24773.15
14:49:07|24773.15
14:49:08|24773.15
14:49:09|24773.15
14:49:10|24773.15
14:49:12|24777.21
14:49:12|24777.21
14:49:14|24777.21
14:49:15|24777.21
14:49:15|24777.21
14:49:16|24777.21
14:49:17|24777.21
14:49:18|24777.21
14:49:19|24777.21
14:49:20|24777.21
14:49:21|24777.21
14:49:22|24777.21
14:49:23|24783.52
14:49:25|24783.52
14:49:25|24783.52
14:49:26|24788.49
14:49:27|24788.49
14:49:28|24788.49
14:49:29|24782.87
14:49:30|24782.87
14:49:31|24782.87
14:49:32|24778.71
14:49:33|24778.71
14:49:34|24778.75
14:49:36|24778.76
14:49:36|24776.22
14:49:37|24776.22
14:49:38|24776.22
14:49:39|24776.22
14:49:41|24776.22
14:49:41|24776.22
14:49:42|24776.22
14:49:43|24776.22
14:49:44|24776.22
14:49:45|24776.22
14:49:46|24776.22
14:49:47|24776.22
14:49:48|24776.22
14:49:49|24776.22
14:49:50|24778.76
14:49:51|24778.76
14:49:52|24778.76
14:49:53|24778.76
14:49:54|24778.76
14:49:55|24778.76
14:49:57|24778.76
14:49:58|24778.76
14:49:58|24778.76
14:49:59|24778.76
14:50:00|24788.34
14:50:01|24788.34
14:50:02|24782.82
14:50:03|24782.82
14:50:04|24784.2
14:50:05|24783.83
14:50:06|24785.14
14:50:07|24794.53
14:50:08|24794.53
14:50:09|24794.53
14:50:11|24794.53
14:50:12|24798.32
14:50:14|24798.32
14:50:14|24800.77
14:50:15|24800.77
14:50:16|24806.42
14:50:17|24806.42
14:50:18|24796.82
14:50:19|24796.82
14:50:20|24796.82
14:50:21|24795.51
14:50:22|24795.51
14:50:23|24795.51
14:50:24|24795.51
14:50:25|24795.51
14:50:26|24799.97
14:50:27|24799.97
14:50:28|24799.97
14:50:29|24799.03
14:50:30|24799.03
14:50:31|24799.03
14:50:32|24799.03
14:50:33|24799.03
14:50:34|24799.03
14:50:35|24799.03
14:50:36|24799.03
14:50:37|24799.03
14:50:38|24799.03
14:50:39|24799.03
14:50:40|24799.03
14:50:41|24799.03
14:50:42|24789.86
14:50:43|24790.7
14:50:44|24790.7
14:50:45|24790.7
14:50:46|24790.7
14:50:47|24790.7
14:50:48|24790.7
14:50:49|24790.7
14:50:50|24790.7
14:50:51|24790.7
14:50:52|24798.5
14:50:53|24798.5
14:50:54|24798.5
14:50:55|24798.5
14:50:56|24798.5
14:50:57|24798.5
14:50:58|24798.5
14:50:59|24798.5
14:51:00|24790.08
14:51:01|24790.08
14:51:02|24790.08
14:51:03|24790.08
14:51:04|24789.64
14:51:05|24789.64
14:51:06|24789.64
14:51:07|24789.64
14:51:08|24789.64
14:51:09|24789.64
14:51:10|24785.26
14:51:11|24785.26
14:51:13|24785.29
14:51:13|24785.29
14:51:14|24791.63
14:51:16|24791.63
14:51:16|24789.52
14:51:17|24788.11
14:51:19|24788.02
14:51:20|24788.02
14:51:21|24785.33
14:51:21|24785.33
14:51:22|24785.33
14:51:24|24785.33
14:51:25|24785.33
14:51:25|24785.33
14:51:27|24785.33
14:51:28|24785.33
14:51:28|24785.33
14:51:30|24785.33
14:51:30|24785.33
14:51:32|24785.33
14:51:33|24785.33
14:51:34|24785.33
14:51:35|24785.33
14:51:36|24796.19
14:51:37|24796.19
14:51:37|24796.19
14:51:39|24796.19
14:51:39|24796.19
14:51:41|24796.19
14:51:42|24796.19
14:51:43|24796.19
14:51:44|24796.19
14:51:45|24796.19
14:51:46|24796.19
14:51:47|24796.19
14:51:48|24796.19
14:51:49|24796.19
14:51:50|24796.19
14:51:51|24792.36
14:51:52|24792.36
14:51:53|24792.36
14:51:54|24792.36
14:51:54|24792.4
14:51:56|24792.4
14:51:57|24792.4
14:51:58|24792.4
14:51:59|24792.4
14:51:59|24792.4
14:52:01|24790.68
14:52:02|24790.68
14:52:03|24790.69
14:52:04|24790.69
14:52:05|24790.69
14:52:05|24790.53
14:52:07|24790.53
14:52:07|24788.78
14:52:09|24788.78
14:52:10|24788.78
14:52:11|24788.78
14:52:12|24788.78
14:52:13|24788.78
14:52:14|24788.78
14:52:16|24786.49
14:52:16|24786.49
14:52:17|24786.49
14:52:18|24786.49
14:52:19|24786.49
14:52:20|24786.49
14:52:21|24786.49
14:52:22|24786.49
14:52:24|24786.49
14:52:25|24786.49
14:52:26|24786.49
14:52:26|24787.2
14:52:28|24787.2
14:52:29|24787.2
14:52:30|24785.85
14:52:31|24785.85
14:52:31|24785.85
14:52:32|24785.86
14:52:33|24785.86
14:52:34|24785.86
14:52:36|24785.86
14:52:37|24785.86
14:52:38|24785.
14:52:39|24785.
14:52:40|24785.
14:52:41|24785.
14:52:42|24785.
14:52:43|24785.
14:52:44|24785.
14:52:45|24785.
14:52:46|24785.
14:52:46|24785.
14:52:48|24785.01
14:52:49|24785.01
14:52:50|24785.01
14:52:51|24785.01
14:52:51|24785.01
14:52:53|24785.
14:52:54|24785.
14:52:55|24785.
14:52:56|24782.97
14:52:57|24782.97
14:52:58|24782.97
14:52:59|24782.97
14:53:00|24782.85
14:53:01|24782.85
14:53:02|24781.28
14:53:03|24781.28
14:53:04|24781.66
14:53:04|24778.76
14:53:06|24778.76
14:53:06|24778.76
14:53:07|24778.76
14:53:09|24778.76
14:53:09|24773.58
14:53:11|24773.58
14:53:12|24773.57
14:53:13|24773.57
14:53:14|24773.57
14:53:15|24773.02
14:53:16|24773.02
14:53:17|24773.02
14:53:18|24773.02
14:53:19|24773.02
14:53:20|24773.02
14:53:21|24773.02
14:53:22|24773.05
14:53:23|24773.05
14:53:24|24773.05
14:53:25|24773.05
14:53:26|24773.05
14:53:28|24773.05
14:53:28|24782.93
14:53:29|24782.93
14:53:30|24782.93
14:53:31|24783.32
14:53:32|24783.32
14:53:33|24783.32
14:53:34|24783.32
14:53:36|24780.05
14:53:36|24780.05
14:53:38|24780.05
14:53:39|24784.2
14:53:39|24784.2
14:53:40|24784.2
14:53:42|24784.2
14:53:43|24784.2
14:53:43|24790.09
14:53:45|24788.93
14:53:46|24788.93
14:53:46|24788.93
14:53:47|24788.93
14:53:49|24788.35
14:53:49|24788.35
14:53:51|24788.36
14:53:52|24788.36
14:53:53|24788.36
14:53:53|24788.36
14:53:55|24788.36
14:53:55|24788.36
14:53:57|24789.46
14:53:58|24789.46
14:53:58|24789.46
14:54:00|24789.46
14:54:00|24789.46
14:54:02|24789.46
14:54:03|24789.46
14:54:03|24789.46
14:54:05|24787.97
14:54:06|24787.97
14:54:07|24787.49
14:54:08|24787.49
14:54:09|24787.49
14:54:10|24787.49
14:54:11|24787.49
14:54:11|24787.49
14:54:13|24787.49
14:54:14|24787.49
14:54:15|24787.49
14:54:17|24782.93
14:54:18|24781.92
14:54:19|24781.92
14:54:20|24781.92
14:54:21|24781.92
14:54:23|24781.92
14:54:23|24786.17
14:54:24|24786.17
14:54:25|24786.17
14:54:26|24786.17
14:54:27|24786.17
14:54:28|24786.17
14:54:29|24786.17
14:54:31|24786.17
14:54:32|24788.62
14:54:33|24790.61
14:54:34|24790.61
14:54:35|24790.61
14:54:36|24790.61
14:54:37|24790.61
14:54:38|24790.61
14:54:38|24790.61
14:54:40|24790.61
14:54:41|24790.61
14:54:42|24790.61
14:54:43|24788.99
14:54:44|24788.99
14:54:45|24788.99
14:54:46|24788.99
14:54:47|24788.99
14:54:48|24788.99
14:54:49|24788.99
14:54:50|24788.99
14:54:51|24788.99
14:54:52|24791.63
14:54:53|24791.63
14:54:54|24791.63
14:54:55|24791.63
14:54:55|24791.64
14:54:57|24791.64
14:54:57|24791.64
14:54:59|24791.64
14:55:00|24791.64
14:55:01|24791.64
14:55:01|24791.64
14:55:03|24791.64
14:55:04|24791.64
14:55:05|24791.64
14:55:05|24791.64
14:55:07|24791.64
14:55:08|24791.64
14:55:09|24791.64
14:55:09|24791.64
14:55:11|24793.9
14:55:12|24793.9
14:55:12|24793.9
14:55:14|24801.47
14:55:15|24801.47
14:55:16|24801.47
14:55:17|24801.48
14:55:18|24801.48
14:55:18|24801.48
14:55:20|24801.48
14:55:21|24801.48
14:55:22|24801.48
14:55:23|24801.48
14:55:24|24801.48
14:55:25|24801.48
14:55:26|24801.48
14:55:27|24801.48
14:55:28|24800.3
14:55:30|24800.3
14:55:30|24800.3
14:55:31|24800.3
14:55:32|24800.3
14:55:33|24800.3
14:55:34|24800.3
14:55:35|24800.3
14:55:36|24800.3
14:55:37|24800.3
14:55:38|24800.3
14:55:39|24810.02
14:55:40|24810.02
14:55:42|24806.57
14:55:42|24806.57
14:55:43|24806.57
14:55:44|24806.57
14:55:45|24806.57
14:55:46|24806.57
14:55:47|24806.57
14:55:48|24805.7
14:55:49|24805.7
14:55:50|24805.7
14:55:51|24805.7
14:55:52|24805.7
14:55:53|24811.23
14:55:54|24811.23
14:55:55|24811.23
14:55:57|24811.23
14:55:57|24818.14
14:55:59|24818.14
14:55:59|24835.17
14:56:01|24843.08
14:56:01|24843.08
14:56:02|24843.08
14:56:03|24843.08
14:56:04|24843.08
14:56:05|24843.08
14:56:06|24843.08
14:56:07|24843.08
14:56:09|24849.23
14:56:10|24849.23
14:56:10|24851.83
14:56:11|24851.83
14:56:12|24851.83
14:56:13|24851.83
14:56:15|24855.23
14:56:15|24855.23
14:56:17|24851.9
14:56:18|24851.25
14:56:19|24851.25
14:56:20|24850.21
14:56:21|24850.01
14:56:22|24850.01
14:56:23|24851.75
14:56:24|24851.75
14:56:25|24850.16
14:56:26|24850.95
14:56:27|24855.22
14:56:28|24855.22
14:56:29|24855.22
14:56:30|24855.22
14:56:31|24844.79
14:56:32|24844.79
14:56:33|24835.23
14:56:34|24835.31
14:56:35|24827.28
14:56:36|24827.28
14:56:37|24827.28
14:56:38|24827.28
14:56:39|24827.28
14:56:40|24827.28
14:56:41|24827.28
14:56:42|24827.28
14:56:43|24827.28
14:56:44|24827.28
14:56:45|24827.28
14:56:46|24824.95
14:56:47|24824.95
14:56:48|24824.95
14:56:49|24824.95
14:56:50|24824.95
14:56:51|24824.95
14:56:52|24824.95
14:56:53|24824.95
14:56:54|24824.95
14:56:55|24824.95
14:56:56|24823.13
14:56:57|24821.36
14:56:58|24821.36
14:56:59|24824.95
14:57:00|24824.95
14:57:01|24824.95
14:57:02|24824.95
14:57:03|24824.95
14:57:04|24821.7
14:57:05|24821.7
14:57:06|24821.7
14:57:07|24821.7
14:57:08|24821.7
14:57:09|24821.7
14:57:10|24821.7
14:57:11|24821.7
14:57:12|24821.7
14:57:13|24821.7
14:57:14|24823.88
14:57:15|24824.44
14:57:16|24824.44
14:57:18|24824.44
14:57:19|24824.44
14:57:20|24822.06
14:57:21|24817.11
14:57:22|24817.11
14:57:23|24817.11
14:57:24|24817.11
14:57:25|24817.11
14:57:26|24817.11
14:57:27|24817.11
14:57:28|24817.9
14:57:29|24817.9
14:57:30|24817.9
14:57:31|24817.9
14:57:32|24817.9
14:57:33|24819.52
14:57:34|24819.52
14:57:35|24819.52
14:57:36|24819.52
14:57:37|24819.52
14:57:38|24819.51
14:57:39|24819.51
14:57:40|24821.03
14:57:41|24821.03
14:57:42|24821.03
14:57:43|24821.03
14:57:44|24821.03
14:57:45|24823.58
14:57:47|24819.02
14:57:47|24819.02
14:57:49|24819.02
14:57:50|24819.02
14:57:51|24819.02
14:57:52|24818.55
14:57:52|24818.55
14:57:54|24818.55
14:57:54|24818.55
14:57:55|24815.17
14:57:57|24815.17
14:57:58|24815.17
14:57:59|24815.17
14:58:00|24815.17
14:58:00|24815.17
14:58:01|24815.17
14:58:02|24815.17
14:58:03|24815.17
14:58:05|24815.17
14:58:05|24815.17
14:58:06|24815.17
14:58:08|24815.17
14:58:08|24815.17
14:58:09|24815.17
14:58:10|24815.17
14:58:12|24815.17
14:58:13|24815.17
14:58:14|24815.17
14:58:14|24816.68
14:58:15|24816.69
14:58:16|24816.69
14:58:18|24816.68
14:58:19|24816.68
14:58:20|24816.69
14:58:21|24816.69
14:58:22|24816.69
14:58:23|24816.69
14:58:25|24816.69
14:58:25|24816.69
14:58:27|24816.73
14:58:28|24816.73
14:58:29|24816.73
14:58:29|24816.73
14:58:31|24819.86
14:58:31|24819.86
14:58:33|24819.86
14:58:33|24819.86
14:58:35|24819.86
14:58:36|24819.98
14:58:37|24819.98
14:58:38|24819.98
14:58:39|24819.98
14:58:40|24819.98
14:58:41|24824.25
14:58:42|24824.25
14:58:43|24824.25
14:58:44|24824.25
14:58:45|24824.25
14:58:46|24821.68
14:58:47|24819.57
14:58:48|24819.57
14:58:49|24817.56
14:58:50|24817.56
14:58:51|24817.56
14:58:52|24817.56
14:58:53|24817.56
14:58:54|24817.56
14:58:55|24817.56
14:58:56|24817.56
14:58:57|24817.41
14:58:58|24817.41
14:58:59|24817.41
14:59:00|24817.41
14:59:01|24817.41
14:59:02|24817.41
14:59:03|24817.41
14:59:04|24817.41
14:59:05|24817.41
14:59:06|24817.41
14:59:07|24817.41
14:59:08|24817.41
14:59:09|24824.89
14:59:10|24824.89
14:59:11|24824.89
14:59:12|24824.89
14:59:13|24824.89
14:59:14|24824.89
14:59:15|24824.89
14:59:16|24824.89
14:59:17|24824.89
14:59:18|24823.11
14:59:19|24823.11
14:59:21|24823.6
14:59:22|24823.6
14:59:22|24823.6
14:59:24|24823.6
14:59:24|24823.6
14:59:25|24823.6
14:59:26|24821.94
14:59:27|24821.94
14:59:28|24821.94
14:59:30|24821.73
14:59:31|24821.73
14:59:31|24821.73
14:59:33|24821.73
14:59:34|24821.73
14:59:35|24821.73
14:59:35|24821.73
14:59:36|24821.73
14:59:37|24821.73
14:59:39|24821.73
14:59:39|24821.73
14:59:40|24819.09
14:59:41|24819.09
14:59:43|24819.09
14:59:44|24819.09
14:59:45|24819.09
14:59:46|24819.47
14:59:47|24819.47
14:59:47|24819.47
14:59:48|24819.47
14:59:50|24819.47
14:59:50|24819.47
14:59:51|24819.47
14:59:53|24826.09
14:59:54|24826.09
14:59:55|24826.09
14:59:56|24826.09
14:59:57|24826.09
14:59:58|24826.09
14:59:59|24826.09
15:00:00|24826.09
15:00:01|24826.09
15:00:02|24826.09
15:00:03|24835.79
15:00:04|24835.79
15:00:05|24835.79
15:00:06|24837.18
15:00:07|24837.18
15:00:08|24837.18
15:00:09|24831.22
15:00:10|24831.22
15:00:11|24831.22
15:00:12|24831.22
15:00:13|24831.22
15:00:14|24831.22
15:00:15|24831.22
15:00:16|24831.22
15:00:17|24836.89
15:00:18|24836.89
15:00:19|24836.89
15:00:20|24836.89
15:00:22|24836.89
15:00:22|24837.46
15:00:23|24838.23
15:00:24|24838.23
15:00:25|24839.21
15:00:26|24839.21
15:00:27|24842.67
15:00:28|24842.77
15:00:29|24842.74
15:00:30|24842.74
15:00:31|24842.73
15:00:32|24842.73
15:00:33|24848.87
15:00:34|24855.06
15:00:35|24855.06
15:00:36|24855.06
15:00:37|24855.06
15:00:38|24856.15
15:00:39|24853.84
15:00:40|24853.84
15:00:41|24853.84
15:00:42|24853.84
15:00:43|24853.84
15:00:44|24853.84
15:00:45|24853.84
15:00:46|24853.84
15:00:47|24853.84
15:00:48|24853.84
15:00:49|24853.84
15:00:50|24853.84
15:00:51|24843.43
15:00:52|24843.43
15:00:53|24840.13
15:00:54|24840.13
15:00:55|24838.11
15:00:56|24838.11
15:00:57|24838.11
15:00:58|24838.11
15:00:59|24829.92
15:01:00|24828.53
15:01:01|24828.53
15:01:02|24829.18
15:01:03|24829.18
15:01:04|24829.21
15:01:05|24830.71
15:01:06|24824.97
15:01:07|24824.05
15:01:08|24824.32
15:01:09|24826.56
15:01:10|24824.31
15:01:11|24824.31
15:01:12|24824.31
15:01:13|24824.31
15:01:14|24824.31
15:01:15|24824.31
15:01:16|24824.31
15:01:17|24824.31
15:01:18|24820.49
15:01:19|24818.44
15:01:20|24818.44
15:01:22|24818.44
15:01:23|24817.94
15:01:24|24817.94
15:01:25|24817.94
15:01:26|24816.
15:01:27|24816.
15:01:28|24811.03
15:01:30|24811.03
15:01:30|24811.03
15:01:31|24811.03
15:01:32|24814.34
15:01:33|24814.58
15:01:34|24814.58
15:01:35|24814.58
15:01:36|24809.94
15:01:37|24809.94
15:01:38|24809.94
15:01:39|24809.94
15:01:40|24809.94
15:01:41|24809.94
15:01:42|24809.94
15:01:43|24809.94
15:01:44|24809.94
15:01:45|24809.94
15:01:46|24809.94
15:01:47|24809.94
15:01:48|24809.94
15:01:49|24807.3
15:01:50|24807.15
15:01:51|24806.56
15:01:52|24805.63
15:01:53|24803.4
15:01:54|24803.4
15:01:55|24805.37
15:01:56|24805.37
15:01:57|24805.37
15:01:58|24805.37
15:01:59|24805.37
15:02:00|24805.37
15:02:01|24805.37
15:02:02|24805.37
15:02:03|24805.37
15:02:04|24805.37
15:02:05|24807.15
15:02:06|24807.15
15:02:07|24805.64
15:02:08|24805.64
15:02:09|24805.64
15:02:10|24805.64
15:02:11|24805.64
15:02:12|24805.64
15:02:13|24805.64
15:02:14|24805.64
15:02:15|24805.64
15:02:16|24807.19
15:02:17|24807.19
15:02:18|24807.19
15:02:19|24807.19
15:02:20|24812.02
15:02:21|24812.01
15:02:23|24812.01
15:02:24|24812.01
15:02:25|24812.01
15:02:26|24812.01
15:02:27|24812.01
15:02:28|24812.01
15:02:29|24812.01
15:02:31|24812.01
15:02:31|24805.63
15:02:32|24805.63
15:02:33|24805.63
15:02:34|24805.63
15:02:35|24805.63
15:02:36|24805.63
15:02:37|24805.63
15:02:38|24805.63
15:02:39|24805.63
15:02:40|24805.63
15:02:41|24805.63
15:02:42|24805.63
15:02:43|24805.63
15:02:44|24805.63
15:02:45|24805.63
15:02:46|24805.63
15:02:48|24805.63
15:02:49|24805.63
15:02:50|24805.63
15:02:51|24805.63
15:02:52|24805.63
15:02:53|24805.63
15:02:54|24805.63
15:02:55|24805.63
15:02:56|24805.63
15:02:57|24805.63
15:02:58|24805.63
15:02:59|24805.63
15:02:59|24805.63
15:03:01|24805.63
15:03:02|24805.64
15:03:03|24805.64
15:03:04|24805.64
15:03:05|24805.64
15:03:06|24805.64
15:03:07|24805.64
15:03:07|24805.64
15:03:09|24805.64
15:03:09|24805.64
15:03:11|24805.64
15:03:12|24805.64
15:03:12|24805.64
15:03:14|24805.64
15:03:15|24805.64
15:03:16|24805.64
15:03:17|24805.64
15:03:18|24808.39
15:03:19|24817.2
15:03:20|24814.8
15:03:21|24814.8
15:03:21|24814.8
15:03:23|24814.8
15:03:24|24814.8
15:03:25|24814.8
15:03:26|24814.8
15:03:27|24814.8
15:03:28|24814.8
15:03:29|24814.8
15:03:31|24814.8
15:03:31|24814.8
15:03:32|24814.8
15:03:33|24814.8
15:03:34|24814.8
15:03:35|24812.38
15:03:36|24812.38
15:03:38|24812.39
15:03:39|24812.39
15:03:40|24812.39
15:03:41|24812.39
15:03:41|24805.66
15:03:43|24805.66
15:03:44|24805.66
15:03:45|24805.65
15:03:46|24805.65
15:03:46|24805.65
15:03:47|24805.65
15:03:48|24805.65
15:03:49|24805.65
15:03:50|24805.65
15:03:52|24805.65
15:03:53|24805.65
15:03:54|24805.65
15:03:54|24809.71
15:03:55|24807.88
15:03:57|24807.88
15:03:57|24807.88
15:03:58|24807.88
15:03:59|24807.88
15:04:00|24807.88
15:04:01|24807.88
15:04:02|24807.88
15:04:03|24807.45
15:04:04|24807.45
15:04:06|24807.45
15:04:06|24807.45
15:04:07|24804.
15:04:08|24804.
15:04:09|24804.
15:04:10|24804.
15:04:11|24798.5
15:04:13|24798.5
15:04:13|24798.5
15:04:14|24798.5
15:04:16|24798.5
15:04:16|24798.5
15:04:17|24798.5
15:04:18|24798.5
15:04:19|24798.5
15:04:20|24798.5
15:04:21|24798.5
15:04:22|24798.5
15:04:23|24792.27
15:04:25|24792.27
15:04:26|24792.27
15:04:27|24790.5
15:04:29|24790.5
15:04:29|24790.5
15:04:30|24790.5
15:04:31|24790.5
15:04:32|24790.5
15:04:33|24790.5
15:04:34|24790.5
15:04:35|24790.5
15:04:36|24790.5
15:04:37|24785.77
15:04:38|24785.77
15:04:39|24785.77
15:04:40|24785.77
15:04:41|24785.77
15:04:42|24785.77
15:04:43|24785.76
15:04:44|24785.76
15:04:45|24785.76
15:04:46|24785.76
15:04:47|24787.49
15:04:48|24787.49
15:04:49|24787.49
15:04:50|24787.49
15:04:51|24787.15
15:04:53|24787.15
15:04:54|24787.15
15:04:55|24787.15
15:04:55|24786.56
15:04:57|24786.56
15:04:58|24786.56
15:04:58|24786.56
15:05:00|24790.32
15:05:01|24790.32
15:05:02|24790.32
15:05:03|24790.32
15:05:04|24790.32
15:05:05|24790.32
15:05:06|24790.32
15:05:07|24790.32
15:05:08|24784.4
15:05:10|24782.54
15:05:10|24782.54
15:05:11|24782.54
15:05:12|24782.54
15:05:13|24782.54
15:05:14|24782.54
15:05:15|24782.54
15:05:16|24782.54
15:05:17|24777.65
15:05:18|24777.64
15:05:19|24783.46
15:05:20|24783.65
15:05:21|24783.65
15:05:22|24783.65
15:05:23|24783.65
15:05:24|24779.14
15:05:26|24779.14
15:05:27|24782.69
15:05:28|24782.69
15:05:29|24782.69
15:05:29|24784.18
15:05:31|24784.18
15:05:32|24784.18
15:05:33|24784.18
15:05:34|24785.52
15:05:35|24785.52
15:05:36|24785.52
15:05:37|24785.52
15:05:38|24785.52
15:05:39|24788.91
15:05:40|24788.91
15:05:41|24788.26
15:05:42|24788.1
15:05:43|24788.1
15:05:44|24788.1
15:05:45|24788.1
15:05:45|24788.1
15:05:47|24788.1
15:05:47|24788.1
15:05:49|24791.12
15:05:50|24791.12
15:05:50|24791.13
15:05:51|24791.13
15:05:52|24791.12
15:05:54|24791.12
15:05:55|24791.12
15:05:56|24791.12
15:05:57|24791.12
15:05:58|24791.12
15:05:58|24791.12
15:05:59|24791.12
15:06:00|24791.12
15:06:01|24788.82
15:06:03|24788.82
15:06:03|24788.82
15:06:05|24788.82
15:06:06|24788.82
15:06:07|24788.82
15:06:08|24788.82
15:06:09|24788.82
15:06:10|24788.82
15:06:11|24790.59
15:06:11|24787.93
15:06:13|24787.93
15:06:14|24787.93
15:06:15|24787.93
15:06:16|24787.93
15:06:17|24785.82
15:06:18|24785.82
15:06:19|24788.08
15:06:20|24788.08
15:06:21|24788.08
15:06:21|24788.08
15:06:23|24788.25
15:06:24|24788.25
15:06:25|24788.25
15:06:25|24788.25
15:06:27|24788.25
15:06:29|24788.25
15:06:30|24788.25
15:06:31|24788.25
15:06:32|24788.25
15:06:32|24781.22
15:06:34|24781.6
15:06:35|24781.6
15:06:36|24781.6
15:06:37|24781.6
15:06:38|24781.6
15:06:39|24781.6
15:06:40|24781.6
15:06:41|24781.6
15:06:42|24781.6
15:06:43|24781.8
15:06:44|24781.8
15:06:45|24781.8
15:06:46|24781.69
15:06:47|24781.69
15:06:48|24778.06
15:06:49|24778.06
15:06:50|24778.06
15:06:51|24778.06
15:06:52|24778.06
15:06:53|24780.25
15:06:54|24780.25
15:06:55|24780.25
15:06:56|24780.25
15:06:57|24780.25
15:06:58|24780.25
15:06:59|24780.25
15:07:00|24780.25
15:07:01|24778.37
15:07:02|24778.37
15:07:04|24778.37
15:07:04|24778.37
15:07:05|24778.37
15:07:06|24778.37
15:07:07|24778.37
15:07:08|24778.37
15:07:09|24778.37
15:07:10|24778.37
15:07:11|24778.37
15:07:12|24778.37
15:07:13|24778.37
15:07:14|24778.37
15:07:15|24778.93
15:07:16|24778.93
15:07:17|24778.93
15:07:18|24778.93
15:07:19|24778.93
15:07:20|24778.93
15:07:21|24778.93
15:07:22|24779.25
15:07:23|24779.25
15:07:24|24779.25
15:07:25|24787.84
15:07:26|24787.84
15:07:28|24787.84
15:07:29|24788.37
15:07:30|24788.37
15:07:31|24788.37
15:07:32|24788.37
15:07:33|24778.39
15:07:34|24778.4
15:07:35|24777.75
15:07:36|24777.75
15:07:37|24777.75
15:07:38|24776.51
15:07:39|24776.51
15:07:40|24776.51
15:07:41|24776.51
15:07:42|24778.17
15:07:43|24778.17
15:07:44|24778.17
15:07:45|24778.17
15:07:46|24778.17
15:07:47|24778.17
15:07:48|24778.17
15:07:49|24778.17
15:07:50|24778.17
15:07:51|24778.17
15:07:52|24778.17
15:07:54|24778.17
15:07:54|24778.17
15:07:55|24778.17
15:07:56|24778.17
15:07:57|24778.17
15:07:58|24778.17
15:07:59|24778.17
15:08:00|24778.17
15:08:01|24780.56
15:08:02|24780.56
15:08:03|24780.56
15:08:04|24780.56
15:08:05|24780.56
15:08:06|24780.38
15:08:07|24781.24
15:08:08|24781.26
15:08:09|24783.
15:08:10|24783.
15:08:11|24783.
15:08:12|24783.
15:08:13|24783.
15:08:14|24783.
15:08:15|24783.
15:08:16|24783.
15:08:17|24783.
15:08:18|24783.
15:08:19|24783.
15:08:20|24783.
15:08:21|24783.
15:08:22|24783.
15:08:23|24783.
15:08:24|24779.23
15:08:25|24779.24
15:08:26|24779.24
15:08:27|24779.24
15:08:28|24779.24
15:08:29|24779.24
15:08:31|24779.24
15:08:32|24779.24
15:08:33|24779.14
15:08:34|24779.14
15:08:35|24779.15
15:08:35|24779.15
15:08:37|24779.15
15:08:38|24779.15
15:08:39|24779.15
15:08:39|24779.15
15:08:41|24779.15
15:08:41|24776.96
15:08:42|24776.96
15:08:43|24776.96
15:08:44|24776.96
15:08:46|24776.96
15:08:46|24776.96
15:08:48|24776.96
15:08:49|24776.96
15:08:50|24776.95
15:08:51|24776.96
15:08:52|24776.96
15:08:52|24776.96
15:08:53|24776.96
15:08:55|24776.96
15:08:56|24776.96
15:08:57|24776.95
15:08:58|24776.95
15:08:59|24772.22
15:09:00|24772.22
15:09:00|24772.22
15:09:02|24772.22
15:09:03|24772.22
15:09:04|24772.22
15:09:05|24773.25
15:09:06|24773.25
15:09:07|24782.56
15:09:08|24782.56
15:09:09|24785.71
15:09:10|24785.71
15:09:11|24785.71
15:09:12|24788.6
15:09:13|24788.6
15:09:14|24788.6
15:09:14|24788.6
15:09:16|24790.17
15:09:17|24790.17
15:09:17|24790.17
15:09:18|24790.17
15:09:20|24790.17
15:09:21|24790.17
15:09:22|24790.17
15:09:23|24790.17
15:09:24|24790.17
15:09:25|24790.17
15:09:26|24788.58
15:09:27|24788.58
15:09:28|24788.58
15:09:29|24784.43
15:09:30|24784.43
15:09:32|24784.43
15:09:33|24784.43
15:09:33|24784.43
15:09:35|24784.43
15:09:36|24784.43
15:09:36|24784.43
15:09:38|24784.43
15:09:39|24779.11
15:09:39|24779.11
15:09:40|24779.11
15:09:41|24784.58
15:09:43|24784.58
15:09:44|24784.58
15:09:45|24784.58
15:09:45|24784.58
15:09:46|24784.58
15:09:47|24788.61
15:09:49|24788.61
15:09:49|24787.64
15:09:50|24788.56
15:09:51|24788.56
15:09:52|24788.56
15:09:53|24788.56
15:09:55|24788.56
15:09:55|24788.56
15:09:56|24788.39
15:09:58|24788.39
15:09:58|24790.58
15:10:00|24790.58
15:10:01|24790.58
15:10:02|24790.58
15:10:02|24800.12
15:10:03|24798.76
15:10:04|24798.76
15:10:05|24798.76
15:10:07|24793.98
15:10:08|24793.98
15:10:09|24793.98
15:10:10|24793.98
15:10:11|24793.98
15:10:12|24793.98
15:10:13|24793.98
15:10:14|24793.98
15:10:15|24789.17
15:10:16|24789.17
15:10:17|24790.58
15:10:18|24790.58
15:10:18|24790.58
15:10:19|24790.58
15:10:21|24790.58
15:10:22|24790.58
15:10:23|24790.58
15:10:23|24790.58
15:10:24|24790.58
15:10:26|24790.58
15:10:27|24790.58
15:10:28|24800.71
15:10:29|24797.4
15:10:30|24797.4
15:10:31|24797.4
15:10:32|24797.4
15:10:34|24797.4
15:10:34|24797.4
15:10:35|24793.62
15:10:36|24793.62
15:10:37|24793.62
15:10:38|24793.62
15:10:39|24793.62
15:10:40|24793.62
15:10:41|24793.62
15:10:42|24793.22
15:10:43|24793.22
15:10:44|24793.22
15:10:45|24793.22
15:10:46|24793.22
15:10:47|24793.22
15:10:48|24793.22
15:10:49|24793.22
15:10:50|24793.22
15:10:51|24793.22
15:10:52|24793.22
15:10:53|24793.22
15:10:54|24793.22
15:10:55|24793.22
15:10:56|24793.22
15:10:57|24792.03
15:10:58|24792.03
15:10:59|24787.82
15:11:00|24787.82
15:11:01|24787.82
15:11:02|24787.82
15:11:03|24790.56
15:11:04|24790.56
15:11:05|24790.56
15:11:06|24790.56
15:11:07|24790.56
15:11:08|24790.56
15:11:09|24790.56
15:11:10|24789.59
15:11:11|24789.59
15:11:12|24789.59
15:11:13|24789.59
15:11:14|24789.59
15:11:15|24789.59
15:11:16|24790.05
15:11:17|24790.05
15:11:18|24791.52
15:11:19|24790.58
15:11:20|24790.58
15:11:21|24790.58
15:11:22|24789.55
15:11:23|24789.55
15:11:24|24789.55
15:11:25|24789.55
15:11:26|24789.55
15:11:27|24789.55
15:11:28|24789.55
15:11:29|24789.55
15:11:30|24780.4
15:11:32|24780.4
15:11:33|24780.4
15:11:34|24779.72
15:11:35|24779.72
15:11:36|24779.72
15:11:37|24779.72
15:11:38|24779.72
15:11:39|24779.76
15:11:40|24779.76
15:11:41|24779.76
15:11:42|24779.16
15:11:43|24778.27
15:11:44|24788.08
15:11:46|24788.08
15:11:47|24788.08
15:11:47|24788.08
15:11:48|24788.08
15:11:49|24788.08
15:11:50|24788.08
15:11:52|24788.08
15:11:53|24788.08
15:11:54|24793.57
15:11:55|24793.57
15:11:55|24793.57
15:11:57|24793.57
15:11:58|24794.23
15:11:59|24794.23
15:12:00|24794.23
15:12:01|24794.23
15:12:02|24793.57
15:12:03|24793.67
15:12:03|24794.56
15:12:05|24796.94
15:12:06|24797.97
15:12:06|24797.95
15:12:08|24794.96
15:12:08|24795.89
15:12:10|24795.89
15:12:11|24795.89
15:12:12|24797.94
15:12:13|24797.96
15:12:14|24797.9
15:12:14|24797.9
15:12:16|24797.9
15:12:17|24797.9
15:12:18|24794.91
15:12:19|24794.24
15:12:19|24794.24
15:12:21|24794.24
15:12:22|24794.24
15:12:23|24794.24
15:12:24|24794.24
15:12:25|24794.24
15:12:25|24794.24
15:12:26|24794.24
15:12:28|24794.24
15:12:28|24792.73
15:12:29|24792.72
15:12:31|24792.73
15:12:31|24792.73
15:12:33|24792.75
15:12:34|24792.75
15:12:35|24793.52
15:12:36|24792.75
15:12:37|24791.18
15:12:38|24785.27
15:12:39|24785.27
15:12:40|24781.02
15:12:41|24781.02
15:12:42|24781.02
15:12:43|24781.02
15:12:44|24781.02
15:12:45|24781.02
15:12:46|24782.6
15:12:47|24789.73
15:12:48|24789.74
15:12:49|24789.74
15:12:50|24789.74
15:12:51|24789.74
15:12:52|24789.74
15:12:53|24787.8
15:12:54|24787.51
15:12:55|24788.18
15:12:56|24788.18
15:12:57|24788.18
15:12:58|24788.18
15:12:59|24788.18
15:13:00|24788.18
15:13:01|24786.31
15:13:02|24786.31
15:13:03|24786.31
15:13:04|24786.31
15:13:05|24782.81
15:13:06|24782.81
15:13:07|24778.49
15:13:08|24778.5
15:13:09|24778.5
15:13:10|24778.5
15:13:11|24778.5
15:13:12|24778.5
15:13:13|24778.5
15:13:14|24778.5
15:13:15|24778.35
15:13:16|24778.34
15:13:17|24778.34
15:13:18|24775.13
15:13:19|24775.13
15:13:20|24775.13
15:13:21|24775.13
15:13:22|24775.13
15:13:23|24775.13
15:13:24|24772.23
15:13:25|24772.23
15:13:26|24772.23
15:13:27|24772.23
15:13:28|24773.68
15:13:29|24774.76
15:13:30|24774.76
15:13:31|24774.76
15:13:32|24772.87
15:13:33|24772.87
15:13:35|24778.57
15:13:36|24782.08
15:13:37|24782.08
15:13:38|24782.08
15:13:39|24782.08
15:13:40|24783.63
15:13:41|24783.63
15:13:42|24783.63
15:13:43|24783.62
15:13:44|24783.62
15:13:45|24783.62
15:13:46|24781.28
15:13:47|24781.28
15:13:47|24781.28
15:13:49|24781.28
15:13:50|24781.51
15:13:51|24780.1
15:13:52|24780.1
15:13:53|24782.32
15:13:54|24782.32
15:13:55|24782.32
15:13:56|24783.53
15:13:57|24783.53
15:13:58|24783.54
15:13:59|24783.53
15:14:00|24783.53
15:14:02|24783.53
15:14:02|24783.53
15:14:03|24783.53
15:14:04|24783.53
15:14:05|24781.21
15:14:06|24781.21
15:14:07|24781.21
15:14:08|24781.21
15:14:10|24781.19
15:14:10|24781.19
15:14:11|24781.19
15:14:12|24781.19
15:14:13|24781.19
15:14:15|24781.19
15:14:15|24781.19
15:14:16|24781.19
15:14:18|24781.19
15:14:18|24781.19
15:14:19|24778.1
15:14:21|24778.1
15:14:21|24778.1
15:14:22|24778.1
15:14:24|24778.1
15:14:24|24774.37
15:14:25|24774.37
15:14:26|24774.37
15:14:28|24774.37
15:14:28|24774.37
15:14:29|24774.37
15:14:30|24777.36
15:14:32|24777.36
15:14:32|24780.09
15:14:33|24780.09
15:14:35|24780.09
15:14:37|24780.09
15:14:37|24780.09
15:14:38|24779.78
15:14:39|24779.78
15:14:40|24779.78
15:14:41|24779.78
15:14:42|24779.36
15:14:43|24779.36
15:14:44|24779.36
15:14:45|24779.36
15:14:46|24779.36
15:14:47|24779.
15:14:48|24779.
15:14:49|24779.
15:14:50|24779.
15:14:51|24779.
15:14:52|24779.
15:14:53|24781.37
15:14:54|24781.37
15:14:55|24781.68
15:14:56|24782.5
15:14:57|24782.5
15:14:58|24782.5
15:14:59|24782.5
15:15:00|24782.5
15:15:01|24782.5
15:15:02|24784.1
15:15:04|24784.1
15:15:05|24784.1
15:15:06|24784.1
15:15:07|24785.19
15:15:08|24778.08
15:15:08|24778.08
15:15:10|24778.08
15:15:11|24778.08
15:15:11|24778.08
15:15:13|24778.45
15:15:14|24778.45
15:15:14|24776.06
15:15:15|24776.04
15:15:16|24776.51
15:15:18|24776.51
15:15:19|24776.51
15:15:19|24776.49
15:15:20|24776.49
15:15:21|24776.49
15:15:22|24776.49
15:15:24|24776.49
15:15:24|24776.49
15:15:26|24776.49
15:15:26|24780.98
15:15:28|24782.87
15:15:29|24782.87
15:15:29|24782.87
15:15:31|24782.87
15:15:32|24782.88
15:15:33|24782.88
15:15:34|24783.89
15:15:35|24783.89
15:15:36|24783.89
15:15:38|24783.89
15:15:38|24783.89
15:15:40|24782.89
15:15:41|24782.89
15:15:41|24782.89
15:15:43|24782.46
15:15:44|24781.59
15:15:45|24781.59
15:15:46|24781.59
15:15:47|24781.59
15:15:48|24781.59
15:15:49|24781.59
15:15:50|24781.59
15:15:51|24781.59
15:15:52|24781.59
15:15:53|24781.59
15:15:54|24781.59
15:15:55|24780.54
15:15:56|24780.54
15:15:57|24780.54
15:15:58|24780.54
15:15:59|24780.54
15:16:00|24780.54
15:16:01|24780.54
15:16:02|24780.53
15:16:04|24775.71
15:16:04|24775.71
15:16:05|24775.71
15:16:06|24775.71
15:16:07|24775.71
15:16:09|24775.71
15:16:09|24775.71
15:16:10|24778.89
15:16:12|24777.17
15:16:12|24777.17
15:16:13|24777.17
15:16:14|24777.17
15:16:16|24777.17
15:16:16|24777.17
15:16:18|24777.17
15:16:18|24777.17
15:16:19|24777.17
15:16:20|24774.98
15:16:22|24773.23
15:16:22|24773.23
15:16:23|24773.23
15:16:24|24773.23
15:16:26|24773.23
15:16:27|24773.23
15:16:27|24773.23
15:16:28|24773.23
15:16:29|24773.23
15:16:31|24773.23
15:16:31|24773.23
15:16:32|24773.23
15:16:33|24773.23
15:16:34|24772.03
15:16:35|24772.03
15:16:36|24772.03
15:16:38|24770.22
15:16:38|24768.71
15:16:40|24768.7
15:16:41|24768.7
15:16:42|24768.7
15:16:42|24768.71
15:16:44|24768.71
15:16:45|24768.71
15:16:46|24756.31
15:16:47|24756.31
15:16:48|24761.03
15:16:49|24761.03
15:16:50|24761.03
15:16:51|24761.03
15:16:52|24761.03
15:16:52|24761.06
15:16:54|24761.06
15:16:55|24767.64
15:16:56|24767.64
15:16:56|24771.34
15:16:57|24771.34
15:16:59|24771.34
15:16:59|24771.34
15:17:00|24769.88
15:17:02|24766.62
15:17:03|24769.55
15:17:04|24769.55
15:17:05|24769.55
15:17:06|24769.6
15:17:07|24769.6
15:17:08|24769.6
15:17:09|24778.31
15:17:10|24778.31
15:17:11|24778.31
15:17:12|24778.31
15:17:13|24778.31
15:17:14|24776.69
15:17:15|24776.69
15:17:16|24776.69
15:17:17|24776.69
15:17:18|24775.49
15:17:19|24775.49
15:17:20|24775.49
15:17:21|24775.49
15:17:22|24772.37
15:17:23|24772.23
15:17:24|24772.23
15:17:25|24776.8
15:17:26|24776.8
15:17:27|24776.8
15:17:28|24776.8
15:17:29|24776.8
15:17:30|24776.8
15:17:31|24776.8
15:17:32|24776.8
15:17:33|24775.36
15:17:34|24775.36
15:17:35|24775.36
15:17:36|24775.36
15:17:37|24775.36
15:17:38|24770.5
15:17:40|24770.5
15:17:41|24772.96
15:17:41|24772.96
15:17:42|24772.96
15:17:44|24780.3
15:17:45|24780.3
15:17:46|24780.3
15:17:47|24780.3
15:17:48|24780.3
15:17:49|24779.5
15:17:50|24779.5
15:17:51|24779.5
15:17:52|24779.5
15:17:53|24777.42
15:17:54|24783.81
15:17:55|24783.81
15:17:56|24783.81
15:17:57|24783.81
15:17:58|24783.81
15:17:59|24783.81
15:18:00|24780.3
15:18:02|24780.71
15:18:02|24780.71
15:18:03|24788.73
15:18:04|24788.73
15:18:05|24788.73
15:18:06|24788.73
15:18:07|24790.19
15:18:08|24790.19
15:18:09|24790.19
15:18:10|24790.17
15:18:11|24790.17
15:18:12|24790.17
15:18:13|24790.17
15:18:14|24790.17
15:18:15|24790.17
15:18:16|24790.17
15:18:17|24790.17
15:18:18|24790.17
15:18:19|24790.17
15:18:20|24786.24
15:18:21|24786.24
15:18:22|24784.31
15:18:23|24784.31
15:18:24|24784.31
15:18:26|24784.31
15:18:26|24784.35
15:18:27|24784.35
15:18:28|24784.35
15:18:30|24784.35
15:18:30|24784.35
15:18:31|24785.07
15:18:32|24785.07
15:18:33|24785.07
15:18:35|24785.07
15:18:35|24785.07
15:18:37|24785.07
15:18:37|24785.07
15:18:39|24785.07
15:18:39|24785.07
15:18:40|24785.07
15:18:42|24785.07
15:18:43|24785.07
15:18:43|24785.07
15:18:45|24785.07
15:18:46|24788.26
15:18:47|24788.27
15:18:48|24788.27
15:18:49|24788.27
15:18:50|24788.27
15:18:51|24788.27
15:18:52|24788.27
15:18:53|24788.27
15:18:54|24788.27
15:18:55|24788.43
15:18:56|24788.43
15:18:57|24788.43
15:18:58|24790.62
15:18:59|24790.63
15:19:00|24790.7
15:19:01|24790.7
15:19:02|24795.22
15:19:03|24795.22
15:19:04|24795.22
15:19:05|24795.22
15:19:06|24795.22
15:19:07|24795.22
15:19:08|24795.22
15:19:09|24795.22
15:19:10|24795.22
15:19:11|24795.22
15:19:12|24795.22
15:19:13|24795.22
15:19:14|24795.22
15:19:15|24795.22
15:19:16|24789.49
15:19:17|24785.23
15:19:18|24785.24
15:19:19|24786.69
15:19:20|24786.99
15:19:21|24786.99
15:19:22|24786.99
15:19:23|24786.99
15:19:24|24786.99
15:19:25|24786.99
15:19:26|24786.99
15:19:27|24785.24
15:19:28|24785.24
15:19:29|24785.24
15:19:30|24785.24
15:19:31|24785.24
15:19:32|24785.24
15:19:33|24785.24
15:19:34|24785.23
15:19:35|24785.23
15:19:36|24785.23
15:19:37|24785.23
15:19:38|24785.23
15:19:39|24785.23
15:19:41|24787.38
15:19:42|24787.38
15:19:43|24787.38
15:19:44|24787.38
15:19:45|24787.38
15:19:46|24787.38
15:19:47|24787.38
15:19:48|24787.37
15:19:49|24787.37
15:19:50|24787.37
15:19:51|24787.37
15:19:52|24787.37
15:19:53|24789.33
15:19:54|24789.33
15:19:55|24790.19
15:19:56|24790.19
15:19:57|24790.19
15:19:58|24790.19
15:19:59|24790.1
15:20:00|24790.1
15:20:01|24790.1
15:20:02|24790.1
15:20:03|24793.52
15:20:04|24793.52
15:20:05|24793.52
15:20:07|24793.52
15:20:07|24793.52
15:20:09|24799.08
15:20:09|24799.08
15:20:11|24799.08
15:20:11|24799.99
15:20:13|24799.99
15:20:13|24799.99
15:20:14|24799.99
15:20:15|24799.99
15:20:16|24799.99
15:20:18|24802.56
15:20:18|24802.56
15:20:19|24806.19
15:20:21|24802.97
15:20:22|24802.95
15:20:23|24802.95
15:20:24|24804.99
15:20:25|24804.11
15:20:25|24804.11
15:20:27|24804.11
15:20:27|24808.09
15:20:28|24808.09
15:20:29|24808.09
15:20:30|24808.09
15:20:31|24808.09
15:20:32|24810.85
15:20:33|24810.86
15:20:34|24810.86
15:20:35|24810.86
15:20:36|24810.86
15:20:37|24810.86
15:20:39|24810.87
15:20:39|24807.86
15:20:41|24807.86
15:20:43|24807.86
15:20:44|24807.86
15:20:44|24807.97
15:20:46|24807.97
15:20:47|24807.51
15:20:47|24807.51
15:20:49|24802.99
15:20:49|24809.38
15:20:51|24809.38
15:20:52|24809.38
15:20:53|24809.38
15:20:54|24809.38
15:20:56|24806.04
15:20:56|24806.04
15:20:57|24807.31
15:20:58|24805.66
15:20:59|24805.66
15:21:00|24807.52
15:21:01|24807.52
15:21:02|24807.52
15:21:03|24807.52
15:21:04|24807.52
15:21:05|24807.48
15:21:06|24807.48
15:21:07|24805.86
15:21:08|24805.86
15:21:10|24801.83
15:21:10|24801.83
15:21:12|24800.
15:21:13|24800.07
15:21:14|24800.07
15:21:15|24800.07
15:21:15|24800.07
15:21:16|24803.92
15:21:17|24803.92
15:21:19|24803.15
15:21:19|24803.15
15:21:21|24803.15
15:21:21|24803.15
15:21:23|24803.15
15:21:23|24801.23
15:21:24|24801.23
15:21:25|24801.21
15:21:26|24801.21
15:21:28|24801.21
15:21:29|24801.21
15:21:29|24801.21
15:21:30|24801.21
15:21:31|24801.21
15:21:32|24801.21
15:21:33|24798.48
15:21:34|24798.48
15:21:35|24800.
15:21:36|24800.
15:21:37|24799.99
15:21:38|24799.99
15:21:39|24799.99
15:21:40|24800.
15:21:42|24800.
15:21:43|24800.
15:21:44|24800.
15:21:45|24800.
15:21:46|24800.
15:21:47|24800.
15:21:48|24800.
15:21:49|24800.
15:21:50|24797.49
15:21:51|24797.49
15:21:52|24797.49
15:21:53|24797.49
15:21:55|24797.49
15:21:55|24797.49
15:21:57|24799.34
15:21:57|24799.34
15:21:59|24797.61
15:22:00|24790.99
15:22:00|24790.99
15:22:01|24790.99
15:22:02|24790.99
15:22:04|24790.99
15:22:04|24790.99
15:22:05|24788.2
15:22:06|24785.23
15:22:07|24785.23
15:22:08|24785.23
15:22:09|24785.23
15:22:10|24785.23
15:22:11|24785.23
15:22:12|24785.23
15:22:13|24785.23
15:22:14|24785.23
15:22:15|24784.35
15:22:16|24784.35
15:22:18|24784.35
15:22:18|24784.35
15:22:19|24775.32
15:22:21|24775.33
15:22:21|24774.22
15:22:22|24770.19
15:22:23|24770.19
15:22:24|24770.19
15:22:26|24770.19
15:22:26|24770.19
15:22:28|24769.54
15:22:28|24769.54
15:22:29|24769.54
15:22:31|24769.54
15:22:31|24769.16
15:22:32|24769.16
15:22:33|24769.16
15:22:35|24770.19
15:22:35|24770.19
15:22:36|24770.19
15:22:37|24770.19
15:22:38|24770.19
15:22:39|24770.19
15:22:41|24770.19
15:22:41|24770.19
15:22:42|24770.19
15:22:44|24770.19
15:22:45|24770.19
15:22:46|24770.62
15:22:47|24770.62
15:22:48|24770.62
15:22:49|24770.62
15:22:50|24772.4
15:22:51|24772.41
15:22:52|24772.41
15:22:54|24773.07
15:22:54|24773.07
15:22:55|24773.07
15:22:56|24773.07
15:22:57|24772.01
15:22:58|24772.01
15:22:59|24772.01
15:23:00|24773.2
15:23:01|24773.2
15:23:02|24773.2
15:23:03|24773.2
15:23:04|24773.2
15:23:06|24773.2
15:23:06|24773.2
15:23:07|24772.13
15:23:09|24775.18
15:23:10|24775.18
15:23:11|24775.18
15:23:12|24775.18
15:23:13|24775.18
15:23:14|24775.18
15:23:14|24775.18
15:23:16|24775.18
15:23:17|24770.04
15:23:18|24766.68
15:23:19|24766.68
15:23:20|24762.34
15:23:21|24763.66
15:23:22|24763.66
15:23:23|24763.66
15:23:24|24763.66
15:23:25|24763.66
15:23:26|24763.66
15:23:27|24763.66
15:23:28|24763.66
15:23:29|24765.76
15:23:30|24764.18
15:23:31|24764.18
15:23:32|24764.18
15:23:33|24764.18
15:23:34|24764.18
15:23:35|24764.18
15:23:36|24765.82
15:23:37|24765.82
15:23:38|24770.58
15:23:39|24770.58
15:23:40|24770.58
15:23:41|24770.58
15:23:42|24770.86
15:23:43|24767.56
15:23:45|24767.56
15:23:45|24767.56
15:23:47|24767.56
15:23:48|24767.56
15:23:49|24767.56
15:23:50|24770.07
15:23:51|24770.07
15:23:52|24770.07
15:23:53|24767.09
15:23:54|24767.09
15:23:55|24767.09
15:23:57|24767.09
15:23:57|24766.28
15:23:58|24766.28
15:23:59|24766.24
15:24:00|24766.24
15:24:01|24766.24
15:24:03|24766.24
15:24:03|24766.24
15:24:04|24766.24
15:24:05|24766.24
15:24:06|24766.24
15:24:07|24766.24
15:24:08|24766.24
15:24:10|24766.24
15:24:10|24766.24
15:24:11|24766.24
15:24:12|24766.24
15:24:13|24763.09
15:24:14|24763.09
15:24:15|24763.09
15:24:16|24763.09
15:24:17|24763.09
15:24:18|24764.06
15:24:19|24764.06
15:24:20|24764.06
15:24:21|24764.06
15:24:22|24764.06
15:24:23|24764.06
15:24:24|24764.77
15:24:25|24764.77
15:24:26|24764.77
15:24:27|24764.77
15:24:28|24764.77
15:24:29|24764.77
15:24:30|24764.77
15:24:31|24764.77
15:24:32|24764.77
15:24:33|24764.77
15:24:34|24767.46
15:24:35|24767.46
15:24:36|24767.46
15:24:37|24767.46
15:24:38|24767.46
15:24:39|24767.46
15:24:40|24764.78
15:24:41|24764.78
15:24:42|24764.78
15:24:43|24764.78
15:24:45|24764.78
15:24:46|24758.35
15:24:47|24758.35
15:24:49|24758.35
15:24:50|24758.35
15:24:51|24758.35
15:24:51|24755.74
15:24:53|24755.74
15:24:54|24758.15
15:24:55|24763.49
15:24:56|24763.49
15:24:57|24763.49
15:24:58|24763.49
15:24:58|24763.49
15:25:00|24763.49
15:25:01|24759.12
15:25:02|24759.11
15:25:03|24759.11
15:25:04|24759.11
15:25:05|24759.11
15:25:06|24759.11
15:25:07|24759.11
15:25:08|24759.11
15:25:09|24759.11
15:25:10|24761.
15:25:11|24761.
15:25:12|24761.
15:25:13|24761.
15:25:14|24761.
15:25:15|24761.
15:25:16|24761.
15:25:17|24761.
15:25:18|24761.
15:25:19|24761.
15:25:20|24761.
15:25:22|24768.36
15:25:22|24768.36
15:25:23|24768.36
15:25:24|24768.36
15:25:25|24768.36
15:25:26|24768.36
15:25:27|24768.36
15:25:28|24768.36
15:25:29|24771.14
15:25:30|24771.14
15:25:31|24771.14
15:25:32|24771.14
15:25:33|24774.2
15:25:34|24772.63
15:25:35|24772.63
15:25:36|24772.63
15:25:37|24772.63
15:25:38|24772.63
15:25:39|24772.63
15:25:40|24774.02
15:25:41|24774.02
15:25:42|24774.02
15:25:43|24774.02
15:25:44|24774.73
15:25:46|24776.6
15:25:47|24776.6
15:25:48|24775.21
15:25:50|24775.21
15:25:50|24775.21
15:25:51|24776.05
15:25:52|24776.05
15:25:53|24776.05
15:25:55|24776.05
15:25:56|24776.09
15:25:57|24776.09
15:25:58|24774.06
15:25:59|24774.06
15:26:00|24774.06
15:26:01|24774.06
15:26:02|24774.06
15:26:03|24771.07
15:26:04|24771.07
15:26:05|24771.07
15:26:06|24771.07
15:26:07|24771.07
15:26:08|24771.07
15:26:09|24776.8
15:26:10|24776.8
15:26:11|24776.8
15:26:12|24776.8
15:26:13|24777.45
15:26:14|24777.45
15:26:15|24777.45
15:26:16|24779.45
15:26:17|24779.45
15:26:18|24776.93
15:26:19|24776.93
15:26:20|24776.93
15:26:21|24775.75
15:26:22|24775.75
15:26:23|24775.75
15:26:24|24775.75
15:26:25|24775.75
15:26:26|24773.79
15:26:27|24773.79
15:26:28|24773.79
15:26:29|24773.79
15:26:30|24774.3
15:26:31|24774.3
15:26:32|24774.3
15:26:33|24774.3
15:26:34|24779.71
15:26:35|24779.71
15:26:36|24779.75
15:26:37|24779.75
15:26:38|24779.75
15:26:39|24779.75
15:26:40|24779.75
15:26:41|24779.75
15:26:42|24779.75
15:26:43|24779.75
15:26:44|24779.75
15:26:45|24779.75
15:26:46|24779.75
15:26:48|24779.75
15:26:48|24779.75
15:26:49|24777.24
15:26:50|24777.24
15:26:51|24778.05
15:26:52|24778.05
15:26:53|24778.05
15:26:54|24778.05
15:26:55|24783.71
15:26:56|24783.71
15:26:57|24783.71
15:26:58|24783.71
15:26:59|24783.71
15:27:00|24783.71
15:27:01|24783.71
15:27:02|24783.71
15:27:03|24783.71
15:27:04|24783.71
15:27:05|24783.71
15:27:06|24783.71
15:27:07|24783.71
15:27:08|24783.71
15:27:09|24783.71
15:27:10|24783.71
15:27:11|24783.71
15:27:12|24777.86
15:27:13|24777.86
15:27:14|24777.86
15:27:15|24777.86
15:27:16|24777.86
15:27:17|24777.86
15:27:18|24777.86
15:27:19|24777.86
15:27:20|24777.86
15:27:21|24778.83
15:27:22|24778.83
15:27:23|24780.52
15:27:24|24780.52
15:27:25|24779.88
15:27:26|24779.88
15:27:27|24779.88
15:27:28|24779.88
15:27:29|24779.88
15:27:30|24779.88
15:27:31|24779.88
15:27:32|24779.88
15:27:33|24779.88
15:27:34|24779.88
15:27:35|24779.88
15:27:36|24779.88
15:27:37|24779.88
15:27:38|24783.65
15:27:39|24783.65
15:27:40|24783.65
15:27:41|24783.65
15:27:42|24783.65
15:27:43|24783.52
15:27:44|24783.52
15:27:45|24783.52
15:27:46|24779.21
15:27:47|24779.21
15:27:49|24779.2
15:27:49|24779.2
15:27:51|24779.2
15:27:52|24779.2
15:27:52|24779.2
15:27:53|24779.2
15:27:55|24779.2
15:27:56|24779.2
15:27:57|24779.2
15:27:58|24779.2
15:27:59|24779.2
15:28:00|24779.2
15:28:01|24779.2
15:28:02|24779.2
15:28:03|24779.2
15:28:04|24779.2
15:28:05|24779.2
15:28:06|24779.2
15:28:07|24777.24
15:28:08|24777.24
15:28:09|24777.24
15:28:10|24777.2
15:28:11|24770.89
15:28:12|24770.89
15:28:13|24770.89
15:28:14|24770.89
15:28:15|24770.89
15:28:16|24770.89
15:28:17|24770.89
15:28:18|24770.89
15:28:19|24770.3
15:28:20|24770.29
15:28:21|24770.29
15:28:22|24770.29
15:28:23|24770.29
15:28:24|24770.29
15:28:25|24770.29
15:28:26|24770.29
15:28:27|24770.29
15:28:28|24770.29
15:28:29|24770.3
15:28:30|24775.24
15:28:31|24775.24
15:28:32|24775.24
15:28:33|24775.24
15:28:34|24775.24
15:28:35|24776.19
15:28:36|24776.19
15:28:37|24776.19
15:28:38|24776.19
15:28:39|24772.92
15:28:40|24772.92
15:28:41|24773.38
15:28:42|24775.92
15:28:43|24775.92
15:28:44|24778.5
15:28:45|24777.47
15:28:46|24777.47
15:28:47|24777.47
15:28:48|24777.47
15:28:50|24775.77
15:28:50|24775.77
15:28:51|24775.77
15:28:53|24775.77
15:28:54|24775.77
15:28:54|24775.77
15:28:56|24783.19
15:28:57|24783.19
15:28:58|24783.2
15:28:59|24783.2
15:29:00|24783.2
15:29:01|24783.2
15:29:02|24784.18
15:29:03|24784.18
15:29:04|24784.18
15:29:05|24784.19
15:29:06|24784.16
15:29:07|24784.16
15:29:08|24789.34
15:29:09|24789.34
15:29:10|24789.34
15:29:11|24789.34
15:29:12|24784.23
15:29:13|24784.23
15:29:14|24784.23
15:29:15|24784.23
15:29:16|24784.23
15:29:17|24784.23
15:29:18|24784.23
15:29:19|24784.23
15:29:20|24784.09
15:29:21|24784.09
15:29:22|24784.09
15:29:23|24784.09
15:29:24|24784.09
15:29:25|24784.09
15:29:26|24784.09
15:29:28|24784.09
15:29:28|24784.09
15:29:29|24799.
15:29:30|24798.94
15:29:31|24798.94
15:29:32|24798.94
15:29:33|24798.94
15:29:34|24798.94
15:29:35|24798.94
15:29:36|24798.94
15:29:37|24798.94
15:29:38|24796.19
15:29:39|24796.19
15:29:40|24796.19
15:29:41|24796.19
15:29:42|24796.19
15:29:43|24796.19
15:29:44|24796.2
15:29:45|24796.2
15:29:46|24796.2
15:29:47|24796.2
15:29:48|24796.52
15:29:50|24796.52
15:29:51|24796.52
15:29:52|24796.52
15:29:54|24796.51
15:29:54|24796.51
15:29:56|24796.51
15:29:57|24796.51
15:29:58|24796.51
15:29:59|24796.51
15:30:00|24796.51
15:30:00|24796.51
15:30:02|24796.51
15:30:02|24796.51
15:30:04|24796.51
15:30:05|24796.51
15:30:06|24796.5
15:30:07|24796.5
15:30:08|24796.5
15:30:09|24789.88
15:30:10|24787.5
15:30:11|24787.5
15:30:12|24787.54
15:30:13|24787.55
15:30:14|24787.55
15:30:15|24784.38
15:30:16|24784.38
15:30:17|24784.38
15:30:18|24784.38
15:30:19|24786.43
15:30:20|24786.43
15:30:22|24786.43
15:30:22|24786.43
15:30:23|24786.43
15:30:24|24786.43
15:30:25|24786.43
15:30:26|24797.39
15:30:27|24797.39
15:30:28|24797.39
15:30:29|24797.39
15:30:30|24797.39
15:30:31|24795.06
15:30:32|24795.06
15:30:33|24795.06
15:30:34|24795.07
15:30:35|24795.07
15:30:36|24795.07
15:30:37|24795.07
15:30:38|24795.07
15:30:39|24798.25
15:30:40|24799.
15:30:41|24799.
15:30:42|24799.
15:30:43|24799.
15:30:44|24799.
15:30:45|24799.
15:30:46|24799.
15:30:47|24799.
15:30:48|24798.99
15:30:49|24798.99
15:30:51|24798.99
15:30:52|24798.99
15:30:53|24798.99
15:30:53|24797.44
15:30:54|24797.44
15:30:55|24797.44
15:30:57|24797.43
15:30:58|24797.43
15:30:59|24794.04
15:31:00|24794.04
15:31:01|24794.04
15:31:02|24794.04
15:31:03|24794.04
15:31:04|24794.04
15:31:05|24794.04
15:31:06|24790.01
15:31:06|24790.01
15:31:07|24790.01
15:31:09|24790.01
15:31:10|24790.01
15:31:11|24790.01
15:31:12|24790.01
15:31:13|24790.01
15:31:14|24790.01
15:31:15|24790.01
15:31:16|24790.01
15:31:17|24790.01
15:31:18|24790.01
15:31:19|24792.93
15:31:20|24797.41
15:31:21|24797.41
15:31:22|24797.4
15:31:22|24795.97
15:31:24|24795.97
15:31:25|24795.97
15:31:26|24795.97
15:31:26|24796.
15:31:28|24796.
15:31:29|24796.
15:31:30|24798.81
15:31:31|24798.81
15:31:32|24798.98
15:31:33|24807.3
15:31:34|24810.31
15:31:35|24810.81
15:31:35|24809.57
15:31:36|24809.51
15:31:38|24808.03
15:31:39|24808.03
15:31:39|24804.17
15:31:41|24804.12
15:31:42|24804.12
15:31:43|24802.92
15:31:44|24802.92
15:31:45|24809.25
15:31:45|24809.25
15:31:47|24809.25
15:31:48|24809.25
15:31:49|24809.25
15:31:49|24808.15
15:31:51|24809.06
15:31:52|24809.06
15:31:53|24809.06
15:31:55|24809.06
15:31:55|24809.06
15:31:56|24804.45
15:31:57|24804.45
15:31:58|24804.45
15:31:59|24804.45
15:32:00|24804.45
15:32:01|24804.45
15:32:02|24804.45
15:32:03|24804.45
15:32:04|24808.3
15:32:05|24808.3
15:32:06|24808.3
15:32:07|24808.3
15:32:08|24808.3
15:32:10|24808.81
15:32:11|24808.07
15:32:12|24808.07
15:32:12|24808.07
15:32:14|24808.07
15:32:14|24816.82
15:32:15|24816.82
15:32:16|24816.82
15:32:18|24816.82
15:32:19|24816.82
15:32:19|24816.82
15:32:20|24819.69
15:32:21|24819.52
15:32:23|24819.52
15:32:23|24819.52
15:32:25|24819.52
15:32:25|24819.52
15:32:26|24816.99
15:32:27|24816.99
15:32:28|24816.99
15:32:29|24817.1
15:32:30|24817.1
15:32:31|24817.1
15:32:32|24817.1
15:32:33|24817.1
15:32:34|24817.1
15:32:35|24817.1
15:32:37|24817.1
15:32:38|24817.1
15:32:38|24817.1
15:32:40|24817.1
15:32:40|24817.1
15:32:41|24817.1
15:32:42|24817.1
15:32:43|24817.
15:32:44|24817.
15:32:45|24817.
15:32:46|24817.
15:32:47|24817.
15:32:48|24817.
15:32:50|24817.
15:32:50|24817.
15:32:51|24817.
15:32:53|24816.97
15:32:54|24816.97
15:32:55|24816.5
15:32:56|24816.5
15:32:57|24816.5
15:32:58|24814.78
15:32:59|24814.78
15:33:00|24814.78
15:33:01|24809.17
15:33:02|24808.34
15:33:03|24808.34
15:33:04|24808.34
15:33:06|24803.06
15:33:06|24801.81
15:33:07|24801.81
15:33:08|24801.81
15:33:09|24801.81
15:33:10|24801.81
15:33:11|24801.81
15:33:12|24801.81
15:33:13|24802.81
15:33:14|24802.81
15:33:15|24802.81
15:33:17|24801.81
15:33:17|24801.81
15:33:18|24801.4
15:33:19|24801.05
15:33:20|24801.05
15:33:21|24801.05
15:33:22|24801.05
15:33:23|24801.05
15:33:24|24801.05
15:33:25|24801.05
15:33:26|24802.91
15:33:27|24802.91
15:33:28|24802.91
15:33:29|24802.91
15:33:30|24802.91
15:33:31|24805.15
15:33:32|24805.15
15:33:33|24805.15
15:33:34|24805.15
15:33:35|24805.15
15:33:36|24805.15
15:33:37|24805.15
15:33:38|24805.15
15:33:39|24810.19
15:33:40|24810.35
15:33:41|24810.35
15:33:42|24810.35
15:33:43|24810.35
15:33:44|24810.35
15:33:45|24810.35
15:33:46|24810.35
15:33:47|24810.35
15:33:49|24810.35
15:33:49|24810.35
15:33:50|24806.93
15:33:51|24806.93
15:33:52|24806.93
15:33:54|24806.93
15:33:55|24806.93
15:33:56|24806.93
15:33:57|24806.93
15:33:58|24806.93
15:34:00|24806.93
15:34:00|24806.93
15:34:01|24806.93
15:34:02|24806.93
15:34:03|24806.93
15:34:05|24806.93
15:34:06|24806.93
15:34:06|24806.93
15:34:08|24806.93
15:34:08|24806.93
15:34:10|24806.93
15:34:10|24806.93
15:34:12|24801.82
15:34:12|24801.82
15:34:14|24801.82
15:34:14|24801.82
15:34:15|24801.81
15:34:16|24804.24
15:34:17|24806.19
15:34:19|24806.19
15:34:19|24806.19
15:34:21|24806.19
15:34:21|24806.19
15:34:22|24806.19
15:34:23|24806.19
15:34:24|24806.19
15:34:26|24805.38
15:34:27|24805.38
15:34:28|24805.38
15:34:29|24805.38
15:34:30|24805.38
15:34:31|24805.38
15:34:32|24809.93
15:34:33|24810.03
15:34:34|24811.64
15:34:34|24807.38
15:34:36|24807.38
15:34:37|24807.38
15:34:38|24805.9
15:34:39|24805.9
15:34:40|24804.15
15:34:41|24804.15
15:34:42|24798.
15:34:43|24798.
15:34:44|24796.56
15:34:45|24796.56
15:34:47|24796.56
15:34:47|24796.56
15:34:48|24796.56
15:34:49|24796.56
15:34:50|24796.56
15:34:51|24794.16
15:34:52|24794.16
15:34:53|24794.16
15:34:54|24796.19
15:34:56|24796.19
15:34:57|24796.19
15:34:58|24796.19
15:34:59|24796.19
15:35:00|24796.19
15:35:01|24806.6
15:35:02|24806.6
15:35:03|24806.6
15:35:04|24806.6
15:35:05|24806.6
15:35:06|24806.6
15:35:07|24806.6
15:35:08|24806.6
15:35:09|24806.6
15:35:10|24806.6
15:35:10|24806.6
15:35:12|24806.6
15:35:12|24806.6
15:35:14|24806.6
15:35:15|24806.6
15:35:16|24806.6
15:35:17|24806.6
15:35:17|24808.64
15:35:19|24808.64
15:35:20|24808.64
15:35:20|24810.68
15:35:21|24810.68
15:35:23|24810.68
15:35:24|24810.68
15:35:25|24810.68
15:35:26|24810.84
15:35:27|24810.84
15:35:28|24810.84
15:35:28|24810.84
15:35:30|24810.84
15:35:31|24810.83
15:35:32|24806.51
15:35:33|24806.51
15:35:34|24806.51
15:35:35|24806.51
15:35:36|24806.51
15:35:36|24806.51
15:35:38|24806.51
15:35:39|24806.51
15:35:40|24806.51
15:35:41|24806.51
15:35:41|24806.51
15:35:43|24806.51
15:35:44|24806.51
15:35:44|24806.51
15:35:45|24809.77
15:35:47|24809.77
15:35:48|24811.62
15:35:49|24811.6
15:35:50|24811.6
15:35:51|24811.6
15:35:51|24811.6
15:35:52|24811.6
15:35:53|24809.82
15:35:54|24809.82
15:35:56|24807.93
15:35:58|24805.09
15:35:59|24805.09
15:36:00|24805.09
15:36:01|24805.09
15:36:02|24803.92
15:36:03|24803.92
15:36:04|24803.92
15:36:05|24803.92
15:36:06|24803.92
15:36:07|24803.92
15:36:08|24803.92
15:36:08|24810.61
15:36:10|24810.61
15:36:11|24810.61
15:36:12|24810.61
15:36:13|24810.61
15:36:14|24810.61
15:36:15|24810.61
15:36:15|24810.61
15:36:17|24811.
15:36:18|24811.
15:36:19|24811.44
15:36:20|24811.44
15:36:21|24807.33
15:36:22|24807.33
15:36:23|24803.9
15:36:24|24803.9
15:36:25|24803.9
15:36:25|24803.9
15:36:27|24803.89
15:36:27|24803.89
15:36:29|24803.89
15:36:30|24803.89
15:36:30|24803.89
15:36:32|24803.89
15:36:33|24803.89
15:36:34|24803.89
15:36:34|24803.89
15:36:35|24803.89
15:36:37|24803.89
15:36:38|24803.89
15:36:39|24803.9
15:36:40|24803.9
15:36:41|24803.9
15:36:41|24803.9
15:36:43|24803.9
15:36:44|24805.1
15:36:45|24805.1
15:36:45|24805.1
15:36:47|24805.1
15:36:48|24805.1
15:36:48|24805.1
15:36:50|24805.1
15:36:50|24805.1
15:36:52|24805.1
15:36:52|24805.1
15:36:53|24805.1
15:36:55|24805.1
15:36:56|24805.1
15:36:57|24805.1
15:36:58|24805.1
15:36:59|24805.1
15:37:00|24805.1
15:37:01|24805.1
15:37:02|24805.11
15:37:03|24805.11
15:37:04|24805.11
15:37:05|24805.11
15:37:06|24805.11
15:37:07|24805.11
15:37:08|24805.11
15:37:09|24805.11
15:37:10|24814.22
15:37:11|24814.22
15:37:12|24814.22
15:37:13|24814.22
15:37:14|24814.22
15:37:15|24814.22
15:37:16|24814.22
15:37:17|24814.22
15:37:18|24814.22
15:37:19|24814.22
15:37:20|24812.06
15:37:21|24812.06
15:37:22|24812.06
15:37:23|24812.06
15:37:24|24812.05
15:37:25|24812.05
15:37:26|24812.05
15:37:27|24812.05
15:37:28|24812.05
15:37:29|24812.05
15:37:30|24808.53
15:37:31|24808.53
15:37:32|24808.53
15:37:33|24808.53
15:37:34|24808.53
15:37:35|24808.53
15:37:36|24808.53
15:37:37|24808.53
15:37:38|24808.53
15:37:39|24808.53
15:37:40|24808.53
15:37:41|24808.53
15:37:42|24808.53
15:37:43|24808.53
15:37:44|24808.53
15:37:45|24808.53
15:37:46|24808.53
15:37:47|24808.53
15:37:48|24808.53
15:37:49|24811.16
15:37:50|24811.16
15:37:51|24811.16
15:37:52|24811.16
15:37:53|24811.16
15:37:54|24811.16
15:37:55|24811.16
15:37:56|24811.16
15:37:57|24811.16
15:37:59|24811.16
15:38:00|24808.85
15:38:01|24808.85
15:38:02|24808.85
15:38:04|24808.85
15:38:04|24808.85
15:38:05|24808.85
15:38:06|24808.85
15:38:07|24808.85
15:38:08|24809.84
15:38:09|24809.83
15:38:10|24809.83
15:38:11|24809.83
15:38:12|24809.83
15:38:13|24809.83
15:38:14|24809.83
15:38:15|24809.83
15:38:16|24809.83
15:38:17|24810.03
15:38:18|24810.03
15:38:19|24810.03
15:38:20|24810.03
15:38:21|24810.06
15:38:22|24810.04
15:38:23|24810.04
15:38:24|24810.04
15:38:25|24810.04
15:38:26|24810.04
15:38:27|24810.04
15:38:28|24810.04
15:38:29|24809.84
15:38:30|24809.84
15:38:31|24809.84
15:38:32|24808.55
15:38:33|24808.55
15:38:34|24808.55
15:38:36|24808.55
15:38:36|24808.55
15:38:37|24808.55
15:38:38|24808.55
15:38:39|24808.55
15:38:41|24808.55
15:38:41|24806.51
15:38:43|24806.51
15:38:44|24806.51
15:38:44|24806.51
15:38:45|24806.51
15:38:46|24806.51
15:38:47|24806.51
15:38:48|24803.48
15:38:50|24803.48
15:38:50|24803.48
15:38:52|24803.48
15:38:53|24803.48
15:38:54|24801.71
15:38:55|24801.71
15:38:56|24801.71
15:38:57|24801.71
15:38:58|24801.71
15:38:59|24801.71
15:39:01|24801.71
15:39:01|24801.71
15:39:02|24801.71
15:39:03|24801.71
15:39:04|24801.71
15:39:05|24801.71
15:39:06|24801.71
15:39:07|24802.84
15:39:08|24802.84
15:39:09|24802.84
15:39:10|24802.84
15:39:11|24800.
15:39:13|24800.
15:39:13|24800.
15:39:14|24800.
15:39:15|24800.
15:39:16|24800.
15:39:17|24800.
15:39:18|24800.
15:39:19|24800.
15:39:21|24800.
15:39:21|24800.
15:39:22|24800.
15:39:23|24800.
15:39:24|24800.
15:39:25|24800.
15:39:26|24800.
15:39:27|24800.
15:39:28|24800.
15:39:29|24800.
15:39:30|24800.
15:39:31|24800.01
15:39:32|24800.01
15:39:33|24800.01
15:39:34|24800.01
15:39:35|24805.34
15:39:36|24805.34
15:39:37|24805.34
15:39:38|24803.86
15:39:39|24803.86
15:39:40|24803.86
15:39:41|24803.86
15:39:42|24803.86
15:39:43|24802.81
15:39:44|24802.88
15:39:45|24802.88
15:39:46|24802.88
15:39:47|24802.88
15:39:48|24802.88
15:39:49|24802.88
15:39:50|24802.61
15:39:51|24802.61
15:39:52|24802.61
15:39:53|24802.61
15:39:54|24802.61
15:39:55|24802.61
15:39:56|24802.61
15:39:58|24802.61
15:39:58|24802.61
15:40:00|24802.61
15:40:01|24800.5
15:40:02|24800.5
15:40:04|24800.5
15:40:05|24800.5
15:40:06|24800.5
15:40:06|24800.5
15:40:07|24800.5
15:40:09|24806.07
15:40:09|24806.07
15:40:10|24806.07
15:40:12|24804.04
15:40:13|24805.07
15:40:14|24805.07
15:40:14|24805.23
15:40:15|24805.23
15:40:17|24805.23
15:40:17|24805.23
15:40:19|24805.23
15:40:20|24805.23
15:40:21|24805.96
15:40:22|24805.96
15:40:23|24805.96
15:40:23|24805.96
15:40:25|24804.95
15:40:26|24805.38
15:40:27|24805.38
15:40:28|24805.38
15:40:29|24805.18
15:40:30|24805.18
15:40:30|24805.18
15:40:32|24805.17
15:40:33|24805.17
15:40:34|24805.17
15:40:34|24805.17
15:40:36|24805.17
15:40:37|24805.17
15:40:37|24805.17
15:40:39|24805.2
15:40:40|24805.2
15:40:41|24805.2
15:40:42|24805.2
15:40:42|24805.2
15:40:44|24805.2
15:40:45|24805.2
15:40:45|24805.2
15:40:47|24805.2
15:40:48|24803.09
15:40:49|24803.09
15:40:49|24804.37
15:40:51|24804.37
15:40:52|24804.37
15:40:53|24804.37
15:40:54|24804.37
15:40:54|24804.37
15:40:56|24804.37
15:40:57|24806.12
15:40:58|24806.12
15:40:59|24806.12
15:41:00|24806.12
15:41:00|24806.12
15:41:02|24806.12
15:41:04|24806.5
15:41:04|24806.5
15:41:05|24806.5
15:41:06|24806.5
15:41:07|24806.5
15:41:08|24806.5
15:41:09|24805.67
15:41:10|24805.67
15:41:11|24805.67
15:41:12|24805.67
15:41:14|24806.51
15:41:14|24806.51
15:41:15|24806.51
15:41:17|24806.51
15:41:17|24806.51
15:41:18|24806.51
15:41:19|24812.91
15:41:20|24812.91
15:41:21|24812.91
15:41:22|24812.91
15:41:23|24812.91
15:41:25|24812.91
15:41:26|24812.91
15:41:27|24812.91
15:41:27|24812.91
15:41:28|24812.91
15:41:29|24812.91
15:41:30|24812.91
15:41:32|24812.91
15:41:32|24812.91
15:41:33|24812.91
15:41:34|24812.91
15:41:36|24812.91
15:41:36|24812.91
15:41:37|24812.91
15:41:38|24812.91
15:41:39|24812.91
15:41:41|24812.91
15:41:42|24812.91
15:41:42|24812.91
15:41:44|24812.91
15:41:44|24812.91
15:41:46|24820.41
15:41:47|24820.41
15:41:48|24820.43
15:41:48|24820.43
15:41:50|24820.43
15:41:50|24820.43
15:41:52|24820.43
15:41:53|24820.43
15:41:53|24820.43
15:41:54|24820.43
15:41:55|24820.43
15:41:56|24820.43
15:41:57|24820.43
15:41:58|24824.27
15:41:59|24824.27
15:42:00|24824.27
15:42:02|24829.94
15:42:03|24829.94
15:42:04|24829.94
15:42:05|24829.94
15:42:06|24829.94
15:42:07|24829.94
15:42:08|24829.94
15:42:09|24829.94
15:42:10|24829.94
15:42:11|24828.45
15:42:12|24828.45
15:42:13|24821.8
15:42:14|24821.8
15:42:15|24821.8
15:42:16|24821.8
15:42:17|24821.8
15:42:18|24821.8
15:42:20|24821.8
15:42:20|24821.8
15:42:21|24821.8
15:42:22|24821.8
15:42:24|24821.8
15:42:24|24821.8
15:42:26|24821.8
15:42:26|24821.8
15:42:27|24829.88
15:42:28|24829.77
15:42:30|24824.26
15:42:31|24824.26
15:42:31|24823.51
15:42:33|24821.53
15:42:33|24820.43
15:42:35|24820.43
15:42:36|24820.43
15:42:37|24815.08
15:42:37|24815.09
15:42:38|24815.09
15:42:40|24815.09
15:42:41|24824.2
15:42:42|24824.2
15:42:43|24827.69
15:42:43|24827.69
15:42:45|24832.16
15:42:45|24832.16
15:42:47|24829.94
15:42:48|24829.61
15:42:49|24829.03
15:42:50|24829.03
15:42:51|24829.03
15:42:52|24829.03
15:42:53|24829.03
15:42:54|24829.03
15:42:54|24829.03
15:42:56|24829.03
15:42:57|24829.03
15:42:57|24829.03
15:42:59|24829.03
15:43:00|24829.03
15:43:01|24829.03
15:43:02|24829.03
15:43:03|24843.35
15:43:05|24843.35
15:43:06|24843.35
15:43:07|24843.35
15:43:08|24846.13
15:43:09|24847.36
15:43:10|24849.73
15:43:11|24857.78
15:43:12|24877.28
15:43:13|24864.4
15:43:13|24864.4
15:43:14|24864.4
15:43:16|24862.47
15:43:17|24862.47
15:43:18|24862.47
15:43:19|24858.69
15:43:20|24858.69
15:43:21|24858.69
15:43:22|24858.69
15:43:23|24858.05
15:43:24|24858.37
15:43:25|24863.66
15:43:26|24863.66
15:43:27|24864.01
15:43:28|24864.1
15:43:29|24877.29
15:43:30|24877.29
15:43:31|24878.81
15:43:32|24878.81
15:43:33|24868.79
15:43:34|24868.79
15:43:35|24868.79
15:43:36|24868.79
15:43:37|24868.79
15:43:38|24868.79
15:43:39|24868.79
15:43:40|24868.79
15:43:41|24868.79
15:43:42|24868.79
15:43:43|24868.79
15:43:44|24868.79
15:43:45|24874.79
15:43:46|24874.79
15:43:47|24874.79
15:43:48|24874.79
15:43:50|24863.85
15:43:50|24863.85
15:43:51|24861.51
15:43:52|24867.76
15:43:53|24867.76
15:43:54|24867.76
15:43:55|24867.76
15:43:56|24879.56
15:43:57|24879.56
15:43:58|24875.04
15:43:59|24875.46
15:44:00|24872.35
15:44:01|24872.35
15:44:02|24871.35
15:44:04|24871.35
15:44:05|24871.35
15:44:06|24871.35
15:44:08|24871.35
15:44:08|24871.35
15:44:09|24871.35
15:44:10|24871.35
15:44:11|24871.35
15:44:12|24871.35
15:44:14|24871.35
15:44:14|24877.35
15:44:15|24877.35
15:44:16|24877.35
15:44:17|24877.35
15:44:18|24877.35
15:44:19|24875.26
15:44:20|24875.26
15:44:21|24875.26
15:44:22|24871.6
15:44:23|24871.6
15:44:24|24871.6
15:44:25|24871.6
15:44:26|24873.39
15:44:27|24873.39
15:44:28|24873.39
15:44:29|24873.39
15:44:30|24873.39
15:44:31|24880.
15:44:32|24882.09
15:44:33|24882.09
15:44:34|24882.09
15:44:35|24882.09
15:44:36|24882.09
15:44:37|24883.95
15:44:38|24883.95
15:44:39|24883.95
15:44:40|24884.93
15:44:41|24884.93
15:44:42|24884.93
15:44:43|24893.33
15:44:44|24900.07
15:44:45|24904.52
15:44:46|24908.13
15:44:47|24915.09
15:44:48|24909.62
15:44:49|24909.44
15:44:50|24909.44
15:44:51|24909.44
15:44:52|24909.44
15:44:53|24903.49
15:44:54|24903.49
15:44:55|24903.49
15:44:56|24895.88
15:44:57|24882.66
15:44:58|24882.66
15:44:59|24882.66
15:45:00|24882.66
15:45:01|24882.66
15:45:02|24884.94
15:45:03|24884.94
15:45:04|24884.94
15:45:05|24884.94
15:45:06|24884.94
15:45:07|24889.46
15:45:08|24889.35
15:45:09|24889.35
15:45:10|24890.84
15:45:11|24890.83
15:45:12|24889.38
15:45:13|24885.86
15:45:14|24885.86
15:45:15|24885.86
15:45:16|24885.83
15:45:17|24885.83
15:45:19|24885.83
15:45:20|24885.83
15:45:21|24885.83
15:45:22|24885.83
15:45:23|24885.83
15:45:24|24885.83
15:45:25|24890.51
15:45:26|24890.51
15:45:26|24890.51
15:45:28|24890.51
15:45:28|24890.51
15:45:30|24890.51
15:45:30|24890.51
15:45:32|24904.12
15:45:33|24904.11
15:45:34|24904.11
15:45:35|24904.11
15:45:36|24904.11
15:45:36|24902.43
15:45:38|24902.43
15:45:38|24902.43
15:45:39|24903.42
15:45:41|24903.42
15:45:42|24906.16
15:45:43|24906.16
15:45:43|24903.26
15:45:44|24903.26
15:45:46|24903.26
15:45:46|24903.26
15:45:48|24903.26
15:45:49|24906.92
15:45:50|24906.92
15:45:51|24906.92
15:45:52|24906.92
15:45:53|24906.92
15:45:54|24906.92
15:45:54|24906.94
15:45:56|24906.94
15:45:57|24906.94
15:45:58|24906.94
15:45:59|24906.94
15:45:59|24906.94
15:46:00|24906.94
15:46:02|24890.37
15:46:03|24882.66
15:46:04|24882.66
15:46:05|24881.68
15:46:07|24881.68
15:46:08|24879.71
15:46:09|24879.75
15:46:10|24879.75
15:46:11|24879.75
15:46:11|24875.69
15:46:12|24874.76
15:46:14|24874.76
15:46:15|24875.68
15:46:16|24875.68
15:46:17|24875.68
15:46:18|24875.68
15:46:19|24874.28
15:46:20|24874.28
15:46:21|24874.28
15:46:22|24874.28
15:46:23|24873.17
15:46:24|24873.17
15:46:25|24873.17
15:46:26|24868.42
15:46:27|24871.26
15:46:29|24871.48
15:46:29|24870.45
15:46:30|24870.01
15:46:31|24870.01
15:46:32|24870.01
15:46:33|24870.01
15:46:34|24870.
15:46:35|24870.
15:46:36|24870.
15:46:37|24870.
15:46:38|24870.
15:46:39|24870.
15:46:40|24870.
15:46:41|24870.
15:46:42|24860.96
15:46:43|24860.97
15:46:44|24860.96
15:46:46|24860.96
15:46:46|24860.96
15:46:47|24861.62
15:46:48|24861.62
15:46:49|24861.62
15:46:50|24861.62
15:46:52|24861.62
15:46:52|24863.43
15:46:53|24866.14
15:46:55|24866.14
15:46:55|24864.21
15:46:56|24864.21
15:46:58|24864.21
15:46:58|24850.
15:46:59|24850.
15:47:00|24856.6
15:47:01|24856.6
15:47:02|24856.6
15:47:03|24856.6
15:47:04|24863.25
15:47:05|24863.25
15:47:07|24863.25
15:47:08|24863.25
15:47:09|24855.79
15:47:10|24855.79
15:47:11|24857.15
15:47:12|24857.15
15:47:13|24864.1
15:47:14|24864.09
15:47:15|24864.09
15:47:16|24864.09
15:47:17|24864.09
15:47:18|24864.09
15:47:19|24856.76
15:47:20|24855.33
15:47:21|24855.33
15:47:22|24848.78
15:47:23|24848.69
15:47:24|24848.69
15:47:25|24848.69
15:47:26|24848.69
15:47:27|24848.69
15:47:28|24851.47
15:47:29|24851.47
15:47:30|24851.47
15:47:31|24851.47
15:47:32|24850.93
15:47:33|24850.93
15:47:34|24850.93
15:47:35|24850.93
15:47:37|24850.93
15:47:37|24851.92
15:47:38|24848.54
15:47:39|24848.54
15:47:40|24848.54
15:47:41|24847.4
15:47:42|24847.4
15:47:43|24847.39
15:47:44|24847.39
15:47:45|24847.39
15:47:46|24847.39
15:47:47|24837.9
15:47:48|24837.9
15:47:49|24837.9
15:47:50|24846.49
15:47:51|24846.49
15:47:52|24846.49
15:47:53|24847.65
15:47:54|24847.64
15:47:55|24847.64
15:47:56|24847.64
15:47:57|24847.64
15:47:58|24847.64
15:47:59|24844.15
15:48:00|24844.15
15:48:01|24844.15
15:48:02|24844.15
15:48:03|24841.51
15:48:04|24841.51
15:48:05|24841.51
15:48:06|24841.51
15:48:08|24841.51
15:48:09|24841.51
15:48:10|24841.51
15:48:11|24843.02
15:48:12|24844.12
15:48:13|24845.21
15:48:14|24846.46
15:48:14|24846.46
15:48:16|24846.46
15:48:17|24846.46
15:48:18|24846.46
15:48:18|24846.46
15:48:20|24857.71
15:48:21|24858.61
15:48:22|24858.61
15:48:23|24858.61
15:48:24|24856.21
15:48:25|24856.21
15:48:26|24856.21
15:48:27|24856.21
15:48:28|24854.99
15:48:29|24854.99
15:48:30|24854.99
15:48:31|24854.99
15:48:32|24852.27
15:48:33|24852.27
15:48:34|24852.27
15:48:35|24852.27
15:48:37|24852.27
15:48:37|24852.27
15:48:38|24852.27
15:48:39|24852.27
15:48:40|24852.3
15:48:41|24852.3
15:48:42|24852.3
15:48:43|24852.34
15:48:44|24852.34
15:48:45|24852.34
15:48:46|24852.34
15:48:47|24854.66
15:48:48|24857.28
15:48:49|24857.28
15:48:50|24857.19
15:48:51|24857.19
15:48:52|24857.19
15:48:53|24857.2
15:48:54|24857.21
15:48:56|24857.21
15:48:57|24857.21
15:48:58|24857.69
15:48:58|24857.69
15:49:00|24857.69
15:49:01|24857.69
15:49:02|24857.69
15:49:03|24857.69
15:49:04|24857.69
15:49:05|24857.69
15:49:06|24857.69
15:49:07|24857.69
15:49:08|24857.69
15:49:09|24857.69
15:49:11|24872.73
15:49:11|24872.73
15:49:13|24867.01
15:49:13|24867.01
15:49:15|24867.01
15:49:16|24864.73
15:49:16|24864.73
15:49:17|24864.73
15:49:19|24864.73
15:49:20|24864.02
15:49:21|24864.02
15:49:22|24864.02
15:49:23|24864.02
15:49:23|24864.02
15:49:25|24864.02
15:49:26|24864.02
15:49:27|24864.02
15:49:28|24864.02
15:49:28|24864.02
15:49:30|24858.22
15:49:31|24859.56
15:49:32|24859.56
15:49:33|24859.56
15:49:33|24859.56
15:49:35|24859.56
15:49:36|24859.56
15:49:37|24859.56
15:49:38|24859.56
15:49:39|24859.56
15:49:40|24859.56
15:49:41|24859.56
15:49:42|24859.56
15:49:43|24859.56
15:49:44|24859.55
15:49:45|24859.56
15:49:45|24862.28
15:49:47|24862.28
15:49:48|24862.28
15:49:49|24862.28
15:49:50|24862.28
15:49:51|24862.28
15:49:51|24862.28
15:49:52|24862.28
15:49:54|24862.28
15:49:55|24866.09
15:49:56|24866.09
15:49:57|24866.08
15:49:58|24866.08
15:49:59|24866.08
15:50:00|24866.08
15:50:00|24866.08
15:50:01|24860.48
15:50:03|24860.48
15:50:04|24860.48
15:50:05|24860.48
15:50:06|24860.48
15:50:07|24858.16
15:50:07|24858.16
15:50:08|24858.16
15:50:10|24858.16
15:50:12|24858.16
15:50:12|24858.16
15:50:14|24858.16
15:50:14|24858.16
15:50:16|24858.16
15:50:17|24858.16
15:50:17|24865.91
15:50:19|24865.91
15:50:20|24865.91
15:50:21|24865.91
15:50:22|24865.91
15:50:22|24865.91
15:50:23|24865.91
15:50:24|24865.91
15:50:25|24872.08
15:50:27|24872.08
15:50:28|24872.08
15:50:28|24871.41
15:50:30|24871.41
15:50:31|24871.41
15:50:32|24871.41
15:50:33|24863.83
15:50:33|24863.83
15:50:34|24863.83
15:50:36|24863.83
15:50:37|24872.94
15:50:38|24872.94
15:50:39|24882.29
15:50:39|24882.29
15:50:41|24882.29
15:50:41|24882.29
15:50:43|24882.29
15:50:44|24875.82
15:50:44|24875.82
15:50:45|24875.82
15:50:46|24875.82
15:50:47|24869.36
15:50:48|24869.36
15:50:50|24869.36
15:50:50|24866.59
15:50:51|24873.36
15:50:53|24873.36
15:50:54|24873.36
15:50:54|24873.36
15:50:55|24873.36
15:50:56|24873.36
15:50:58|24873.36
15:50:58|24873.36
15:51:00|24866.59
15:51:01|24866.59
15:51:02|24866.59
15:51:02|24867.47
15:51:04|24867.47
15:51:05|24868.06
15:51:05|24868.06
15:51:07|24868.06
15:51:08|24868.06
15:51:09|24868.06
15:51:09|24868.06
15:51:11|24866.6
15:51:12|24880.93
15:51:13|24880.16
15:51:15|24880.16
15:51:15|24880.6
15:51:16|24880.6
15:51:17|24880.6
15:51:18|24880.6
15:51:19|24880.6
15:51:20|24880.6
15:51:21|24880.6
15:51:22|24880.6
15:51:23|24877.52
15:51:24|24877.52
15:51:25|24884.19
15:51:26|24884.19
15:51:27|24884.7
15:51:28|24884.7
15:51:29|24884.7
15:51:30|24884.7
15:51:31|24884.7
15:51:32|24884.7
15:51:33|24884.7
15:51:34|24884.63
15:51:35|24884.63
15:51:36|24884.63
15:51:37|24884.63
15:51:38|24886.49
15:51:39|24886.49
15:51:40|24886.49
15:51:41|24886.49
15:51:42|24886.49
15:51:43|24886.49
15:51:44|24886.49
15:51:45|24886.49
15:51:46|24886.49
15:51:47|24886.49
15:51:48|24886.49
15:51:49|24886.49
15:51:50|24886.49
15:51:51|24886.49
15:51:52|24886.49
15:51:53|24886.49
15:51:54|24886.49
15:51:55|24886.49
15:51:56|24888.75
15:51:57|24888.75
15:51:58|24888.75
15:51:59|24888.75
15:52:00|24889.25
15:52:01|24889.25
15:52:02|24889.25
15:52:03|24889.25
15:52:04|24889.25
15:52:05|24889.25
15:52:06|24889.25
15:52:07|24889.25
15:52:08|24889.24
15:52:09|24889.24
15:52:10|24889.24
15:52:12|24889.24
15:52:12|24886.28
15:52:14|24886.28
15:52:16|24886.28
15:52:17|24886.28
15:52:18|24886.28
15:52:19|24886.28
15:52:20|24886.28
15:52:21|24881.94
15:52:22|24881.94
15:52:23|24882.52
15:52:24|24882.52
15:52:25|24890.82
15:52:26|24890.82
15:52:27|24890.82
15:52:28|24890.82
15:52:29|24890.82
15:52:30|24890.82
15:52:31|24890.82
15:52:32|24890.82
15:52:33|24890.82
15:52:34|24890.82
15:52:35|24890.82
15:52:36|24890.82
15:52:37|24885.94
15:52:38|24885.94
15:52:39|24885.94
15:52:40|24885.94
15:52:41|24886.23
15:52:42|24894.64
15:52:43|24894.64
15:52:44|24886.
15:52:45|24886.
15:52:46|24886.
15:52:47|24886.
15:52:48|24894.92
15:52:49|24894.92
15:52:50|24894.92
15:52:51|24894.92
15:52:52|24895.85
15:52:53|24895.85
15:52:54|24894.64
15:52:55|24894.64
15:52:56|24894.64
15:52:57|24894.64
15:52:58|24894.64
15:52:59|24894.65
15:53:01|24894.65
15:53:01|24894.65
15:53:02|24894.65
15:53:04|24900.55
15:53:04|24900.55
15:53:05|24900.55
15:53:06|24900.55
15:53:07|24906.79
15:53:09|24906.79
15:53:09|24906.79
15:53:10|24906.79
15:53:11|24906.79
15:53:13|24910.12
15:53:14|24910.12
15:53:14|24910.05
15:53:16|24909.96
15:53:16|24909.96
15:53:18|24909.93
15:53:19|24909.93
15:53:20|24909.94
15:53:21|24909.93
15:53:22|24909.93
15:53:23|24909.93
15:53:24|24905.68
15:53:25|24905.68
15:53:26|24905.68
15:53:27|24905.68
15:53:28|24905.65
15:53:29|24905.65
15:53:30|24906.71
15:53:31|24923.88
15:53:32|24926.42
15:53:33|24928.09
15:53:34|24928.09
15:53:35|24921.83
15:53:36|24921.83
15:53:37|24921.83
15:53:38|24927.65
15:53:39|24926.36
15:53:40|24926.36
15:53:41|24926.36
15:53:42|24928.25
15:53:43|24928.25
15:53:44|24928.25
15:53:45|24928.25
15:53:46|24928.25
15:53:47|24924.87
15:53:48|24924.87
15:53:49|24924.87
15:53:50|24928.44
15:53:51|24945.58
15:53:52|24945.58
15:53:53|24947.64
15:53:54|24947.64
15:53:55|24947.64
15:53:56|24947.64
15:53:57|24933.22
15:53:58|24925.3
15:53:59|24928.95
15:54:00|24928.95
15:54:01|24928.95
15:54:02|24929.19
15:54:03|24929.19
15:54:04|24929.19
15:54:05|24916.85
15:54:06|24916.85
15:54:07|24916.85
15:54:08|24916.85
15:54:09|24916.85
15:54:10|24916.85
15:54:11|24908.81
15:54:12|24911.11
15:54:13|24911.11
15:54:15|24905.87
15:54:15|24905.87
15:54:17|24905.87
15:54:17|24905.87
15:54:19|24905.87
15:54:20|24905.87
15:54:21|24905.87
15:54:22|24905.87
15:54:23|24905.87
15:54:24|24913.48
15:54:25|24912.02
15:54:26|24912.02
15:54:27|24912.02
15:54:28|24906.58
15:54:29|24901.86
15:54:30|24901.85
15:54:31|24901.85
15:54:32|24901.85
15:54:33|24901.85
15:54:34|24901.85
15:54:35|24901.85
15:54:36|24901.85
15:54:37|24896.75
15:54:38|24896.75
15:54:39|24896.75
15:54:40|24899.37
15:54:41|24899.37
15:54:42|24907.07
15:54:43|24907.66
15:54:44|24907.66
15:54:45|24907.66
15:54:46|24907.66
15:54:47|24906.33
15:54:48|24911.94
15:54:49|24911.94
15:54:50|24905.23
15:54:51|24912.34
15:54:52|24912.34
15:54:53|24912.34
15:54:54|24912.34
15:54:55|24912.34
15:54:56|24904.55
15:54:57|24904.55
15:54:58|24904.55
15:54:59|24904.55
15:55:00|24904.55
15:55:01|24904.55
15:55:02|24904.55
15:55:03|24904.55
15:55:04|24904.55
15:55:05|24909.77
15:55:06|24905.95
15:55:07|24905.95
15:55:08|24905.95
15:55:09|24905.95
15:55:10|24905.95
15:55:11|24905.95
15:55:12|24905.95
15:55:13|24905.95
15:55:14|24905.95
15:55:15|24905.95
15:55:16|24905.95
15:55:18|24905.95
15:55:19|24905.95
15:55:19|24905.95
15:55:21|24905.95
15:55:22|24905.95
15:55:23|24893.22
15:55:23|24893.22
15:55:24|24897.82
15:55:26|24897.82
15:55:27|24897.82
15:55:28|24894.25
15:55:29|24894.25
15:55:30|24894.25
15:55:31|24894.25
15:55:32|24894.24
15:55:33|24894.24
15:55:34|24894.24
15:55:35|24894.24
15:55:36|24894.24
15:55:37|24894.24
15:55:38|24894.24
15:55:38|24894.24
15:55:40|24894.24
15:55:41|24894.24
15:55:42|24894.24
15:55:43|24881.13
15:55:44|24881.13
15:55:45|24881.13
15:55:46|24878.19
15:55:46|24878.19
15:55:48|24878.19
15:55:49|24878.19
15:55:50|24875.52
15:55:51|24875.52
15:55:52|24875.52
15:55:52|24875.52
15:55:54|24875.52
15:55:54|24875.52
15:55:56|24875.52
15:55:57|24874.16
15:55:58|24874.16
15:55:58|24874.16
15:55:59|24874.16
15:56:01|24874.16
15:56:01|24874.16
15:56:03|24874.16
15:56:03|24874.17
15:56:04|24874.17
15:56:06|24874.17
15:56:07|24874.17
15:56:07|24874.17
15:56:09|24874.17
15:56:10|24874.17
15:56:11|24874.17
15:56:12|24874.17
15:56:13|24874.17
15:56:14|24874.51
15:56:14|24874.51
15:56:16|24874.51
15:56:17|24874.51
15:56:18|24874.51
15:56:19|24870.69
15:56:20|24863.95
15:56:21|24863.95
15:56:22|24863.95
15:56:23|24864.02
15:56:24|24864.02
15:56:25|24864.02
15:56:27|24879.39
15:56:27|24879.39
15:56:28|24879.39
15:56:29|24879.39
15:56:30|24879.39
15:56:31|24879.39
15:56:32|24876.65
15:56:33|24872.92
15:56:34|24872.92
15:56:35|24872.92
15:56:36|24872.92
15:56:37|24871.6
15:56:38|24871.6
15:56:39|24871.6
15:56:40|24871.6
15:56:41|24871.6
15:56:42|24871.6
15:56:43|24871.6
15:56:44|24871.6
15:56:45|24872.06
15:56:46|24872.09
15:56:47|24872.09
15:56:48|24872.09
15:56:49|24872.09
15:56:50|24878.47
15:56:51|24878.53
15:56:52|24878.53
15:56:53|24878.53
15:56:54|24878.53
15:56:55|24878.53
15:56:56|24876.77
15:56:57|24876.77
15:56:58|24873.52
15:56:59|24872.93
15:57:00|24872.93
15:57:01|24872.93
15:57:02|24872.93
15:57:03|24872.71
15:57:04|24872.71
15:57:05|24872.71
15:57:06|24872.71
15:57:08|24872.71
15:57:09|24872.71
15:57:10|24872.71
15:57:10|24872.53
15:57:11|24871.16
15:57:12|24871.16
15:57:13|24871.16
15:57:14|24871.16
15:57:15|24863.94
15:57:17|24863.94
15:57:18|24863.94
15:57:19|24863.94
15:57:21|24864.4
15:57:21|24864.4
15:57:23|24864.4
15:57:24|24864.4
15:57:25|24861.46
15:57:26|24861.84
15:57:27|24861.81
15:57:27|24861.81
15:57:28|24861.81
15:57:29|24861.81
15:57:31|24856.25
15:57:32|24856.25
15:57:33|24856.25
15:57:34|24856.26
15:57:35|24856.26
15:57:36|24856.26
15:57:37|24856.26
15:57:38|24856.26
15:57:39|24856.26
15:57:40|24853.89
15:57:41|24853.89
15:57:42|24853.89
15:57:43|24853.89
15:57:44|24853.89
15:57:45|24853.89
15:57:46|24853.89
15:57:47|24853.89
15:57:48|24853.89
15:57:49|24853.89
15:57:50|24853.89
15:57:51|24853.54
15:57:52|24853.54
15:57:53|24853.84
15:57:54|24856.08
15:57:55|24856.08
15:57:56|24856.08
15:57:57|24856.08
15:57:58|24856.08
15:57:59|24856.08
15:58:00|24856.08
15:58:01|24856.08
15:58:02|24856.08
15:58:03|24856.08
15:58:04|24856.08
15:58:05|24856.08
15:58:06|24866.96
15:58:07|24866.96
15:58:08|24866.96
15:58:09|24866.96
15:58:10|24862.77
15:58:11|24862.77
15:58:12|24862.77
15:58:13|24869.25
15:58:14|24869.26
15:58:15|24869.26
15:58:16|24869.26
15:58:17|24869.26
15:58:19|24869.26
15:58:19|24869.55
15:58:21|24869.56
15:58:22|24869.56
15:58:23|24869.55
15:58:24|24869.55
15:58:25|24869.55
15:58:26|24869.55
15:58:27|24869.55
15:58:28|24869.56
15:58:29|24869.56
15:58:30|24870.92
15:58:31|24870.92
15:58:32|24870.46
15:58:33|24870.46
15:58:34|24870.46
15:58:35|24873.11
15:58:36|24873.11
15:58:37|24873.11
15:58:38|24873.11
15:58:39|24873.11
15:58:40|24873.11
15:58:41|24873.11
15:58:42|24873.11
15:58:43|24873.11
15:58:44|24873.11
15:58:44|24873.11
15:58:46|24873.11
15:58:47|24873.11
15:58:48|24869.63
15:58:49|24869.63
15:58:50|24869.63
15:58:51|24871.62
15:58:52|24871.62
15:58:53|24871.62
15:58:54|24871.62
15:58:55|24871.62
15:58:56|24871.62
15:58:57|24871.62
15:58:58|24871.62
15:58:59|24867.53
15:59:00|24867.53
15:59:01|24867.53
15:59:02|24867.53
15:59:03|24867.53
15:59:04|24867.53
15:59:05|24867.53
15:59:06|24868.79
15:59:07|24868.79
15:59:08|24868.79
15:59:09|24868.79
15:59:10|24868.79
15:59:11|24868.79
15:59:12|24868.79
15:59:13|24868.79
15:59:14|24868.79
15:59:15|24865.82
15:59:16|24865.82
15:59:17|24865.82
15:59:19|24865.82
15:59:20|24865.82
15:59:21|24865.82
15:59:22|24865.82
15:59:23|24865.82
15:59:23|24865.82
15:59:25|24865.82
15:59:26|24865.82
15:59:26|24865.82
15:59:28|24865.81
15:59:29|24865.81
15:59:30|24865.81
15:59:31|24865.81
15:59:32|24865.81
15:59:33|24865.81
15:59:34|24865.81
15:59:35|24865.81
15:59:36|24865.81
15:59:38|24865.81
15:59:38|24865.81
15:59:39|24865.81
15:59:40|24865.81
15:59:41|24865.81
15:59:42|24865.81
15:59:43|24865.81
15:59:44|24865.81
15:59:45|24865.81
15:59:46|24865.81
15:59:47|24865.81
15:59:48|24865.81
15:59:49|24865.81
15:59:50|24865.82
15:59:51|24865.82
15:59:52|24865.82
15:59:53|24865.81
15:59:54|24865.81
15:59:55|24865.81
15:59:56|24865.81
15:59:57|24865.81
15:59:58|24865.81
15:59:59|24865.81
16:00:00|24865.81
16:00:01|24865.81
16:00:02|24865.81
16:00:03|24865.81
16:00:04|24865.81
16:00:05|24865.82
16:00:06|24865.82
16:00:07|24865.81
16:00:08|24865.86
16:00:09|24865.86
16:00:10|24872.52
16:00:11|24872.52
16:00:12|24872.52
16:00:13|24872.52
16:00:14|24872.52
16:00:15|24872.52
16:00:16|24872.52
16:00:17|24872.52
16:00:18|24879.57
16:00:20|24879.57
16:00:21|24876.08
16:00:22|24876.08
16:00:24|24873.41
16:00:24|24873.41
16:00:25|24873.41
16:00:26|24873.41
16:00:27|24873.41
16:00:28|24873.41
16:00:29|24873.41
16:00:30|24870.75
16:00:32|24870.74
16:00:32|24866.44
16:00:33|24866.
16:00:34|24866.
16:00:35|24866.
16:00:36|24866.
16:00:37|24865.46
16:00:38|24862.78
16:00:39|24862.78
16:00:40|24862.76
16:00:41|24862.76
16:00:42|24862.76
16:00:43|24862.76
16:00:44|24862.76
16:00:45|24862.77
16:00:46|24862.77
16:00:48|24862.77
16:00:49|24862.77
16:00:50|24862.77
16:00:51|24862.77
16:00:52|24862.77
16:00:53|24861.03
16:00:54|24861.03
16:00:55|24861.03
16:00:56|24861.03
16:00:57|24861.03
16:00:58|24861.03
16:00:59|24861.03
16:01:00|24861.03
16:01:01|24857.22
16:01:02|24857.22
16:01:03|24857.22
16:01:04|24850.
16:01:05|24850.
16:01:06|24850.
16:01:07|24850.
16:01:08|24849.24
16:01:09|24849.24
16:01:10|24849.24
16:01:11|24849.24
16:01:12|24849.24
16:01:13|24849.24
16:01:14|24849.24
16:01:15|24849.24
16:01:16|24849.24
16:01:17|24849.24
16:01:18|24849.24
16:01:19|24849.24
16:01:20|24849.24
16:01:22|24849.24
16:01:23|24849.24
16:01:24|24849.24
16:01:25|24849.24
16:01:26|24849.24
16:01:27|24849.24
16:01:28|24849.24
16:01:29|24849.24
16:01:30|24851.89
16:01:31|24851.89
16:01:32|24851.89
16:01:34|24851.89
16:01:35|24851.89
16:01:36|24849.25
16:01:37|24849.24
16:01:38|24849.24
16:01:39|24849.25
16:01:40|24849.25
16:01:41|24846.5
16:01:42|24846.5
16:01:43|24846.5
16:01:44|24846.5
16:01:45|24846.5
16:01:46|24846.5
16:01:47|24846.5
16:01:48|24846.5
16:01:49|24846.5
16:01:50|24846.5
16:01:51|24846.5
16:01:52|24844.76
16:01:53|24844.76
16:01:54|24844.76
16:01:55|24844.76
16:01:56|24844.76
16:01:57|24848.66
16:01:58|24848.66
16:01:59|24848.66
16:02:00|24848.66
16:02:01|24848.66
16:02:02|24848.66
16:02:03|24848.66
16:02:04|24848.66
16:02:05|24849.91
16:02:06|24849.91
16:02:07|24849.91
16:02:08|24849.91
16:02:09|24849.91
16:02:10|24849.91
16:02:11|24849.91
16:02:12|24849.91
16:02:13|24849.91
16:02:14|24849.91
16:02:15|24845.28
16:02:16|24845.28
16:02:17|24845.73
16:02:18|24845.73
16:02:19|24845.73
16:02:20|24845.73
16:02:21|24845.73
16:02:23|24844.22
16:02:24|24844.22
16:02:25|24844.22
16:02:26|24844.22
16:02:27|24844.22
16:02:28|24844.22
16:02:29|24844.22
16:02:30|24844.22
16:02:31|24838.67
16:02:32|24838.67
16:02:33|24838.67
16:02:34|24844.
16:02:35|24844.
16:02:36|24840.61
16:02:37|24840.61
16:02:38|24840.61
16:02:40|24843.85
16:02:40|24843.85
16:02:41|24843.85
16:02:42|24843.85
16:02:43|24843.85
16:02:44|24843.85
16:02:45|24846.1
16:02:46|24846.1
16:02:48|24846.1
16:02:48|24846.1
16:02:49|24846.1
16:02:50|24846.1
16:02:51|24846.1
16:02:53|24851.13
16:02:53|24851.13
16:02:54|24851.13
16:02:55|24845.89
16:02:56|24845.89
16:02:57|24845.89
16:02:58|24845.89
16:02:59|24845.89
16:03:00|24845.88
16:03:01|24845.88
16:03:02|24845.88
16:03:03|24843.91
16:03:04|24843.91
16:03:05|24840.41
16:03:06|24840.41
16:03:07|24840.19
16:03:08|24840.19
16:03:09|24832.89
16:03:10|24832.89
16:03:11|24832.89
16:03:12|24832.89
16:03:13|24832.89
16:03:14|24836.99
16:03:15|24836.99
16:03:16|24836.99
16:03:17|24836.99
16:03:18|24836.99
16:03:19|24836.99
16:03:20|24838.96
16:03:21|24838.96
16:03:23|24838.96
16:03:24|24838.96
16:03:24|24838.96
16:03:26|24838.96
16:03:27|24838.96
16:03:28|24838.96
16:03:29|24838.96
16:03:30|24838.96
16:03:31|24838.96
16:03:32|24840.85
16:03:33|24840.85
16:03:34|24840.85
16:03:35|24840.85
16:03:36|24840.85
16:03:37|24840.85
16:03:38|24840.85
16:03:39|24833.63
16:03:40|24833.63
16:03:41|24833.63
16:03:43|24832.75
16:03:43|24832.75
16:03:45|24835.53
16:03:46|24835.53
16:03:46|24835.53
16:03:47|24835.53
16:03:48|24835.53
16:03:49|24835.53
16:03:51|24835.53
16:03:52|24835.53
16:03:52|24840.92
16:03:53|24840.92
16:03:54|24840.93
16:03:55|24851.43
16:03:56|24851.43
16:03:58|24851.43
16:03:58|24851.43
16:03:59|24851.42
16:04:00|24851.42
16:04:01|24853.56
16:04:02|24853.56
16:04:03|24853.56
16:04:05|24853.56
16:04:06|24853.56
16:04:06|24853.56
16:04:07|24853.56
16:04:09|24853.56
16:04:09|24853.56
16:04:10|24853.56
16:04:12|24853.56
16:04:12|24853.56
16:04:13|24853.56
16:04:14|24853.56
16:04:16|24853.56
16:04:16|24853.56
16:04:17|24853.56
16:04:18|24857.71
16:04:19|24855.29
16:04:21|24855.3
16:04:21|24853.65
16:04:22|24853.65
16:04:24|24853.65
16:04:25|24853.65
16:04:26|24853.65
16:04:27|24853.65
16:04:28|24853.65
16:04:29|24853.65
16:04:30|24853.65
16:04:31|24853.65
16:04:32|24852.66
16:04:33|24852.66
16:04:34|24852.66
16:04:35|24852.66
16:04:36|24852.66
16:04:37|24851.43
16:04:38|24851.43
16:04:39|24851.43
16:04:40|24851.43
16:04:41|24851.43
16:04:42|24851.43
16:04:43|24851.43
16:04:44|24851.43
16:04:45|24851.43
16:04:46|24851.43
16:04:47|24851.43
16:04:48|24851.43
16:04:49|24851.43
16:04:50|24851.42
16:04:51|24851.42
16:04:52|24851.42
16:04:53|24851.42
16:04:54|24843.86
16:04:55|24843.86
16:04:56|24843.86
16:04:57|24843.86
16:04:58|24843.86
16:04:59|24843.86
16:05:00|24837.44
16:05:01|24837.44
16:05:02|24837.44
16:05:03|24837.44
16:05:04|24833.49
16:05:05|24833.49
16:05:06|24835.09
16:05:07|24835.09
16:05:08|24835.1
16:05:09|24835.1
16:05:10|24835.13
16:05:11|24839.79
16:05:12|24839.79
16:05:13|24839.79
16:05:14|24839.79
16:05:15|24842.53
16:05:16|24842.53
16:05:17|24842.53
16:05:18|24842.53
16:05:19|24842.53
16:05:20|24842.53
16:05:21|24842.53
16:05:22|24842.53
16:05:23|24843.26
16:05:24|24843.26
16:05:26|24843.26
16:05:27|24843.26
16:05:28|24843.26
16:05:29|24843.46
16:05:30|24843.46
16:05:31|24843.46
16:05:32|24843.46
16:05:33|24843.46
16:05:34|24844.83
16:05:35|24844.83
16:05:36|24844.83
16:05:37|24844.83
16:05:38|24844.83
16:05:39|24845.55
16:05:40|24845.55
16:05:41|24846.51
16:05:42|24846.51
16:05:42|24846.51
16:05:43|24846.51
16:05:44|24846.51
16:05:45|24846.67
16:05:47|24846.67
16:05:48|24846.67
16:05:48|24846.67
16:05:50|24846.67
16:05:51|24846.67
16:05:52|24846.67
16:05:53|24846.67
16:05:54|24846.67
16:05:55|24846.67
16:05:56|24846.67
16:05:57|24844.85
16:05:58|24842.83
16:05:59|24842.83
16:06:00|24842.83
16:06:01|24842.83
16:06:02|24846.76
16:06:03|24846.21
16:06:04|24846.21
16:06:05|24846.21
16:06:06|24846.21
16:06:06|24846.21
16:06:08|24846.22
16:06:09|24846.22
16:06:10|24846.22
16:06:11|24846.22
16:06:12|24846.22
16:06:13|24847.96
16:06:14|24847.96
16:06:15|24847.96
16:06:16|24847.96
16:06:17|24847.96
16:06:18|24847.96
16:06:19|24847.96
16:06:20|24847.96
16:06:20|24838.22
16:06:22|24838.22
16:06:23|24838.22
16:06:24|24838.22
16:06:24|24838.22
16:06:26|24835.09
16:06:28|24835.09
16:06:29|24835.09
16:06:30|24835.09
16:06:31|24835.09
16:06:32|24835.09
16:06:33|24835.09
16:06:34|24835.09
16:06:35|24835.09
16:06:36|24835.09
16:06:37|24835.09
16:06:38|24835.22
16:06:39|24835.22
16:06:40|24835.22
16:06:41|24835.22
16:06:42|24832.57
16:06:43|24832.57
16:06:44|24832.57
16:06:45|24832.57
16:06:46|24832.57
16:06:47|24832.57
16:06:48|24832.57
16:06:49|24832.57
16:06:50|24832.57
16:06:51|24832.57
16:06:52|24832.57
16:06:53|24832.57
16:06:54|24832.57
16:06:55|24832.57
16:06:56|24832.57
16:06:57|24832.57
16:06:58|24832.57
16:06:59|24832.57
16:07:00|24832.57
16:07:01|24832.56
16:07:02|24830.3
16:07:03|24830.3
16:07:04|24830.3
16:07:05|24830.3
16:07:06|24830.3
16:07:07|24830.3
16:07:08|24830.3
16:07:09|24830.3
16:07:10|24830.3
16:07:11|24830.3
16:07:12|24830.3
16:07:13|24830.3
16:07:14|24830.3
16:07:15|24830.29
16:07:16|24830.29
16:07:17|24830.01
16:07:18|24830.
16:07:19|24830.
16:07:20|24830.
16:07:21|24830.
16:07:22|24830.
16:07:23|24830.
16:07:24|24830.
16:07:25|24830.
16:07:26|24830.
16:07:27|24830.
16:07:28|24830.
16:07:29|24830.01
16:07:30|24830.01
16:07:31|24830.
16:07:32|24830.
16:07:33|24830.
16:07:34|24830.
16:07:35|24830.
16:07:36|24830.
16:07:37|24830.
16:07:38|24830.
16:07:39|24830.
16:07:40|24830.
16:07:41|24830.
16:07:42|24835.92
16:07:43|24835.92
16:07:44|24835.92
16:07:45|24835.92
16:07:46|24835.92
16:07:47|24835.6
16:07:48|24835.6
16:07:49|24835.6
16:07:50|24836.64
16:07:51|24835.76
16:07:52|24835.76
16:07:54|24835.08
16:07:54|24835.08
16:07:55|24835.08
16:07:56|24835.08
16:07:57|24835.08
16:07:58|24835.08
16:07:59|24835.08
16:08:01|24830.32
16:08:01|24830.32
16:08:02|24830.32
16:08:03|24830.32
16:08:04|24830.31
16:08:06|24830.31
16:08:06|24830.31
16:08:07|24830.31
16:08:08|24830.31
16:08:09|24830.31
16:08:11|24830.31
16:08:11|24830.31
16:08:12|24830.31
16:08:13|24830.31
16:08:14|24830.32
16:08:15|24830.32
16:08:16|24830.32
16:08:17|24830.32
16:08:18|24830.32
16:08:19|24830.32
16:08:20|24830.01
16:08:21|24830.01
16:08:22|24830.01
16:08:23|24830.01
16:08:24|24830.01
16:08:25|24830.01
16:08:26|24830.01
16:08:27|24830.01
16:08:29|24830.01
16:08:30|24830.01
16:08:31|24830.01
16:08:32|24830.02
16:08:33|24830.02
16:08:34|24830.02
16:08:35|24830.02
16:08:36|24830.02
16:08:37|24830.02
16:08:38|24830.02
16:08:39|24830.02
16:08:40|24830.02
16:08:41|24830.02
16:08:42|24830.02
16:08:43|24830.02
16:08:44|24831.33
16:08:45|24831.32
16:08:46|24831.32
16:08:47|24830.02
16:08:47|24829.95
16:08:49|24829.95
16:08:50|24829.95
16:08:51|24829.93
16:08:52|24825.3
16:08:53|24825.3
16:08:54|24825.3
16:08:55|24825.3
16:08:56|24820.01
16:08:57|24820.01
16:08:57|24820.01
16:08:59|24819.02
16:09:00|24819.02
16:09:01|24819.02
16:09:01|24819.02
16:09:03|24824.64
16:09:04|24824.64
16:09:04|24824.64
16:09:06|24824.64
16:09:07|24824.64
16:09:08|24824.64
16:09:08|24824.64
16:09:10|24824.64
16:09:10|24824.64
16:09:12|24824.64
16:09:13|24824.64
16:09:14|24821.53
16:09:15|24821.53
16:09:16|24821.53
16:09:17|24820.
16:09:18|24820.
16:09:19|24817.75
16:09:19|24817.75
16:09:20|24817.75
16:09:22|24817.75
16:09:23|24817.75
16:09:24|24817.75
16:09:25|24817.75
16:09:26|24817.75
16:09:27|24817.75
16:09:28|24817.75
16:09:29|24817.75
16:09:30|24817.63
16:09:32|24817.
16:09:32|24817.
16:09:33|24817.
16:09:34|24817.
16:09:35|24817.
16:09:36|24817.
16:09:37|24817.
16:09:38|24812.21
16:09:39|24812.21
16:09:40|24812.21
16:09:41|24812.21
16:09:42|24810.96
16:09:43|24810.96
16:09:44|24810.96
16:09:45|24810.96
16:09:46|24810.96
16:09:47|24810.96
16:09:48|24810.96
16:09:49|24810.96
16:09:50|24810.96
16:09:52|24810.96
16:09:53|24810.96
16:09:53|24810.96
16:09:54|24810.
16:09:55|24810.
16:09:56|24810.
16:09:57|24807.03
16:09:58|24807.03
16:10:00|24807.03
16:10:00|24807.03
16:10:01|24807.03
16:10:02|24807.03
16:10:03|24804.25
16:10:04|24805.53
16:10:05|24805.53
16:10:07|24805.53
16:10:07|24805.53
16:10:09|24810.94
16:10:10|24810.94
16:10:11|24810.94
16:10:12|24810.94
16:10:13|24810.94
16:10:14|24821.14
16:10:15|24821.14
16:10:16|24818.62
16:10:17|24818.62
16:10:18|24818.62
16:10:19|24818.62
16:10:20|24818.62
16:10:21|24818.56
16:10:22|24818.56
16:10:23|24823.02
16:10:24|24823.02
16:10:25|24823.02
16:10:26|24818.88
16:10:27|24818.88
16:10:28|24818.88
16:10:29|24816.81
16:10:31|24816.81
16:10:32|24816.81
16:10:33|24816.81
16:10:34|24819.13
16:10:34|24819.13
16:10:36|24818.87
16:10:37|24818.87
16:10:37|24818.87
16:10:39|24818.45
16:10:40|24828.72
16:10:41|24828.72
16:10:41|24828.72
16:10:43|24828.72
16:10:44|24825.72
16:10:45|24825.72
16:10:45|24825.73
16:10:46|24825.73
16:10:48|24825.73
16:10:48|24825.73
16:10:49|24825.73
16:10:50|24825.73
16:10:51|24825.73
16:10:52|24825.73
16:10:54|24825.71
16:10:55|24825.71
16:10:55|24825.71
16:10:56|24823.83
16:10:57|24823.89
16:10:59|24823.89
16:11:00|24822.76
16:11:01|24822.76
16:11:02|24822.76
16:11:03|24822.76
16:11:04|24822.77
16:11:05|24822.77
16:11:06|24821.58
16:11:07|24821.58
16:11:08|24821.58
16:11:09|24821.58
16:11:10|24821.58
16:11:11|24821.58
16:11:12|24821.58
16:11:13|24821.58
16:11:14|24820.64
16:11:15|24820.64
16:11:16|24820.64
16:11:17|24820.64
16:11:18|24820.64
16:11:19|24820.64
16:11:20|24817.
16:11:21|24817.
16:11:22|24817.
16:11:23|24817.
16:11:24|24815.8
16:11:25|24815.8
16:11:26|24815.81
16:11:27|24815.81
16:11:28|24815.81
16:11:29|24815.81
16:11:30|24822.76
16:11:32|24822.76
16:11:33|24821.87
16:11:34|24821.87
16:11:34|24821.87
16:11:36|24821.87
16:11:36|24821.87
16:11:38|24821.87
16:11:39|24821.87
16:11:40|24821.87
16:11:40|24821.87
16:11:41|24821.87
16:11:42|24821.87
16:11:44|24821.87
16:11:45|24821.87
16:11:45|24828.74
16:11:46|24829.18
16:11:48|24829.18
16:11:48|24830.42
16:11:49|24831.36
16:11:51|24831.36
16:11:51|24831.36
16:11:53|24831.36
16:11:53|24831.36
16:11:54|24831.36
16:11:55|24831.36
16:11:57|24831.36
16:11:57|24831.36
16:11:58|24831.36
16:12:00|24831.36
16:12:01|24831.36
16:12:02|24831.36
16:12:03|24831.36
16:12:03|24831.36
16:12:05|24838.93
16:12:06|24834.
16:12:06|24834.
16:12:08|24834.
16:12:09|24834.01
16:12:09|24834.01
16:12:10|24834.01
16:12:11|24834.01
16:12:13|24834.01
16:12:13|24834.01
16:12:14|24834.01
16:12:16|24834.
16:12:16|24833.92
16:12:17|24833.92
16:12:18|24833.92
16:12:20|24833.92
16:12:20|24833.97
16:12:21|24829.95
16:12:23|24829.57
16:12:24|24829.56
16:12:24|24829.56
16:12:25|24829.56
16:12:27|24829.56
16:12:28|24829.56
16:12:29|24829.56
16:12:29|24825.43
16:12:30|24825.43
16:12:32|24825.66
16:12:34|24825.66
16:12:34|24825.66
16:12:35|24825.66
16:12:37|24825.66
16:12:37|24825.66
16:12:38|24825.65
16:12:39|24825.65
16:12:40|24825.65
16:12:41|24825.66
16:12:43|24825.66
16:12:43|24829.56
16:12:44|24829.56
16:12:46|24829.56
16:12:47|24829.56
16:12:48|24829.56
16:12:49|24829.56
16:12:49|24829.56
16:12:50|24829.55
16:12:52|24829.55
16:12:52|24829.55
16:12:53|24829.55
16:12:54|24829.55
16:12:55|24825.
16:12:56|24825.
16:12:58|24825.
16:12:59|24825.
16:13:00|24825.
16:13:01|24825.
16:13:02|24825.
16:13:03|24825.
16:13:04|24825.
16:13:05|24828.24
16:13:06|24828.24
16:13:07|24828.24
16:13:08|24828.24
16:13:09|24828.24
16:13:10|24828.24
16:13:11|24828.24
16:13:12|24828.24
16:13:13|24828.24
16:13:14|24828.24
16:13:15|24828.24
16:13:16|24830.82
16:13:17|24830.82
16:13:18|24830.82
16:13:19|24830.82
16:13:20|24830.82
16:13:21|24830.82
16:13:22|24830.82
16:13:23|24830.82
16:13:24|24830.82
16:13:25|24830.82
16:13:26|24833.19
16:13:27|24833.19
16:13:28|24833.19
16:13:29|24833.19
16:13:30|24833.19
16:13:31|24833.19
16:13:32|24833.19
16:13:34|24833.19
16:13:35|24833.19
16:13:35|24828.55
16:13:37|24828.55
16:13:38|24828.55
16:13:39|24828.55
16:13:40|24828.55
16:13:41|24828.55
16:13:42|24828.55
16:13:43|24828.55
16:13:44|24828.55
16:13:45|24828.55
16:13:46|24827.49
16:13:47|24827.49
16:13:48|24827.55
16:13:49|24827.55
16:13:50|24827.55
16:13:51|24827.55
16:13:52|24827.55
16:13:53|24827.55
16:13:54|24827.55
16:13:55|24827.55
16:13:55|24827.55
16:13:57|24827.55
16:13:58|24827.55
16:13:59|24827.55
16:13:59|24827.55
16:14:01|24827.55
16:14:02|24827.55
16:14:03|24827.55
16:14:04|24827.55
16:14:05|24827.55
16:14:06|24828.93
16:14:07|24828.93
16:14:08|24828.92
16:14:09|24828.92
16:14:10|24828.92
16:14:11|24828.92
16:14:12|24828.92
16:14:13|24828.92
16:14:14|24828.92
16:14:15|24828.92
16:14:16|24828.92
16:14:17|24828.92
16:14:18|24828.92
16:14:19|24828.92
16:14:20|24828.92
16:14:21|24828.92
16:14:22|24832.03
16:14:23|24832.03
16:14:24|24833.1
16:14:25|24833.1
16:14:26|24833.1
16:14:27|24833.1
16:14:28|24833.1
16:14:29|24833.1
16:14:30|24833.1
16:14:31|24833.1
16:14:32|24833.1
16:14:33|24833.1
16:14:35|24833.1
16:14:36|24833.1
16:14:37|24833.1
16:14:38|24832.27
16:14:39|24832.27
16:14:40|24832.27
16:14:41|24832.27
16:14:42|24832.27
16:14:43|24832.27
16:14:44|24832.27
16:14:45|24835.4
16:14:46|24835.4
16:14:47|24835.27
16:14:48|24835.27
16:14:49|24835.27
16:14:50|24835.27
16:14:52|24835.27
16:14:52|24835.27
16:14:53|24835.27
16:14:54|24835.27
16:14:55|24835.27
16:14:56|24835.27
16:14:57|24835.27
16:14:58|24835.27
16:14:59|24835.27
16:15:00|24835.27
16:15:01|24825.73
16:15:02|24821.67
16:15:03|24824.68
16:15:04|24824.68
16:15:05|24824.68
16:15:06|24824.68
16:15:07|24824.68
16:15:08|24824.68
16:15:09|24824.68
16:15:10|24824.68
16:15:11|24824.68
16:15:12|24824.68
16:15:13|24824.68
16:15:14|24824.68
16:15:15|24824.68
16:15:16|24824.68
16:15:17|24824.68
16:15:18|24824.68
16:15:19|24825.59
16:15:20|24825.59
16:15:21|24825.59
16:15:22|24825.59
16:15:23|24825.59
16:15:24|24825.59
16:15:25|24825.59
16:15:26|24825.59
16:15:27|24825.59
16:15:28|24825.59
16:15:29|24825.59
16:15:30|24830.11
16:15:31|24830.11
16:15:32|24830.11
16:15:33|24830.11
16:15:35|24830.35
16:15:35|24830.35
16:15:37|24830.37
16:15:38|24830.37
16:15:39|24830.37
16:15:40|24830.37
16:15:41|24830.37
16:15:42|24830.37
16:15:43|24830.37
16:15:44|24830.37
16:15:45|24830.37
16:15:46|24830.37
16:15:47|24830.37
16:15:48|24830.37
16:15:49|24835.39
16:15:50|24835.39
16:15:51|24835.39
16:15:52|24835.39
16:15:53|24835.39
16:15:54|24835.39
16:15:55|24835.39
16:15:56|24835.39
16:15:57|24835.39
16:15:58|24835.39
16:15:59|24835.39
16:16:00|24835.39
16:16:01|24837.74
16:16:02|24839.02
16:16:03|24839.02
16:16:04|24839.02
16:16:05|24839.02
16:16:06|24839.02
16:16:07|24839.02
16:16:08|24839.02
16:16:09|24837.02
16:16:10|24837.02
16:16:11|24837.02
16:16:12|24837.02
16:16:13|24837.02
16:16:14|24838.86
16:16:15|24838.86
16:16:16|24838.86
16:16:17|24838.86
16:16:18|24838.86
16:16:19|24838.86
16:16:20|24838.86
16:16:21|24838.86
16:16:22|24838.86
16:16:23|24838.86
16:16:24|24838.86
16:16:25|24838.86
16:16:26|24839.09
16:16:27|24839.09
16:16:28|24839.09
16:16:29|24839.09
16:16:30|24839.09
16:16:31|24839.09
16:16:32|24839.09
16:16:33|24840.13
16:16:34|24840.13
16:16:35|24840.1
16:16:36|24840.1
16:16:37|24840.1
16:16:39|24843.96
16:16:40|24843.96
16:16:41|24843.96
16:16:41|24843.96
16:16:42|24843.96
16:16:43|24843.96
16:16:45|24843.96
16:16:45|24844.4
16:16:46|24844.4
16:16:47|24844.4
16:16:48|24844.4
16:16:50|24844.4
16:16:50|24844.4
16:16:52|24844.4
16:16:53|24844.4
16:16:54|24844.4
16:16:55|24844.4
16:16:56|24844.4
16:16:57|24844.4
16:16:58|24844.4
16:16:59|24853.99
16:17:00|24853.99
16:17:01|24853.99
16:17:02|24853.99
16:17:03|24853.99
16:17:04|24853.99
16:17:05|24853.99
16:17:06|24853.99
16:17:07|24853.99
16:17:08|24853.99
16:17:09|24853.99
16:17:10|24853.99
16:17:11|24853.99
16:17:12|24853.99
16:17:13|24853.99
16:17:14|24852.88
16:17:15|24854.99
16:17:16|24854.99
16:17:17|24858.19
16:17:18|24858.19
16:17:19|24858.19
16:17:20|24858.19
16:17:21|24858.19
16:17:22|24858.19
16:17:23|24858.19
16:17:24|24858.19
16:17:25|24858.19
16:17:26|24858.19
16:17:27|24858.19
16:17:28|24858.19
16:17:29|24858.19
16:17:30|24858.19
16:17:31|24858.19
16:17:32|24857.22
16:17:33|24857.22
16:17:35|24853.32
16:17:35|24853.32
16:17:37|24838.92
16:17:38|24838.92
16:17:39|24838.93
16:17:40|24838.42
16:17:41|24838.42
16:17:42|24838.42
16:17:43|24838.42
16:17:44|24838.42
16:17:45|24838.42
16:17:46|24838.42
16:17:47|24838.42
16:17:48|24835.61
16:17:49|24835.61
16:17:50|24835.61
16:17:51|24835.61
16:17:52|24835.61
16:17:54|24835.61
16:17:55|24835.61
16:17:56|24835.61
16:17:57|24835.61
16:17:58|24835.61
16:17:59|24835.61
16:17:59|24835.61
16:18:01|24835.61
16:18:02|24835.61
16:18:02|24835.61
16:18:04|24835.61
16:18:05|24835.61
16:18:06|24833.39
16:18:07|24833.39
16:18:07|24833.39
16:18:09|24840.21
16:18:09|24840.21
16:18:10|24840.21
16:18:12|24840.21
16:18:13|24840.21
16:18:14|24835.53
16:18:15|24835.53
16:18:16|24835.53
16:18:16|24835.53
16:18:18|24835.53
16:18:18|24835.53
16:18:20|24835.53
16:18:20|24836.59
16:18:22|24836.6
16:18:23|24840.32
16:18:24|24840.32
16:18:25|24840.32
16:18:26|24835.39
16:18:27|24835.39
16:18:28|24835.39
16:18:29|24835.39
16:18:30|24835.39
16:18:31|24835.39
16:18:32|24835.39
16:18:33|24835.39
16:18:34|24835.39
16:18:35|24835.39
16:18:36|24835.39
16:18:37|24835.39
16:18:39|24835.39
16:18:39|24835.39
16:18:40|24834.44
16:18:41|24829.95
16:18:42|24829.95
16:18:44|24829.95
16:18:45|24829.95
16:18:46|24829.95
16:18:47|24828.67
16:18:48|24828.67
16:18:49|24828.67
16:18:50|24832.05
16:18:51|24832.05
16:18:52|24832.05
16:18:53|24832.05
16:18:54|24832.05
16:18:55|24832.05
16:18:56|24832.05
16:18:57|24832.05
16:18:58|24826.03
16:18:59|24826.03
16:19:00|24826.03
16:19:01|24826.03
16:19:02|24829.21
16:19:03|24829.21
16:19:04|24829.21
16:19:06|24838.05
16:19:06|24838.05
16:19:07|24838.05
16:19:08|24838.05
16:19:09|24838.05
16:19:10|24832.01
16:19:11|24832.01
16:19:12|24832.01
16:19:14|24832.01
16:19:14|24832.01
16:19:15|24832.01
16:19:16|24825.74
16:19:17|24825.74
16:19:18|24826.31
16:19:19|24825.73
16:19:20|24825.73
16:19:22|24825.73
16:19:22|24825.73
16:19:23|24825.73
16:19:24|24825.73
16:19:25|24825.73
16:19:26|24825.73
16:19:27|24825.73
16:19:29|24825.73
16:19:29|24813.39
16:19:30|24813.39
16:19:31|24813.39
16:19:33|24813.39
16:19:33|24813.39
16:19:34|24813.39
16:19:36|24813.39
16:19:36|24813.39
16:19:37|24813.39
16:19:38|24813.39
16:19:39|24813.39
16:19:41|24813.39
16:19:42|24813.39
16:19:43|24813.39
16:19:44|24813.39
16:19:45|24803.65
16:19:46|24803.65
16:19:47|24803.65
16:19:48|24803.65
16:19:49|24803.65
16:19:50|24803.65
16:19:51|24803.65
16:19:52|24803.65
16:19:53|24803.68
16:19:54|24803.68
16:19:55|24803.65
16:19:56|24803.64
16:19:57|24803.64
16:19:58|24803.64
16:19:59|24803.64
16:20:00|24803.64
16:20:01|24803.64
16:20:02|24803.64
16:20:03|24803.64
16:20:04|24803.64
16:20:05|24803.64
16:20:06|24803.64
16:20:07|24811.11
16:20:08|24814.61
16:20:09|24814.61
16:20:10|24814.61
16:20:11|24814.61
16:20:12|24814.61
16:20:13|24814.61
16:20:14|24814.61
16:20:15|24812.63
16:20:16|24812.63
16:20:17|24810.13
16:20:18|24810.13
16:20:19|24810.13
16:20:20|24810.13
16:20:21|24810.13
16:20:22|24810.13
16:20:23|24810.13
16:20:24|24810.13
16:20:25|24810.12
16:20:26|24810.12
16:20:27|24810.12
16:20:28|24810.12
16:20:29|24810.12
16:20:30|24810.12
16:20:31|24810.12
16:20:32|24810.12
16:20:33|24810.12
16:20:34|24810.12
16:20:35|24810.12
16:20:36|24810.12
16:20:37|24810.12
16:20:38|24815.06
16:20:39|24814.46
16:20:40|24814.46
16:20:42|24814.46
16:20:42|24814.46
16:20:43|24814.46
16:20:45|24814.46
16:20:46|24815.03
16:20:47|24815.03
16:20:48|24815.03
16:20:49|24815.03
16:20:50|24815.03
16:20:51|24815.03
16:20:51|24815.03
16:20:53|24815.03
16:20:54|24815.03
16:20:55|24815.02
16:20:55|24813.47
16:20:57|24813.47
16:20:57|24813.47
16:20:58|24813.47
16:21:00|24813.47
16:21:01|24812.84
16:21:02|24812.84
16:21:03|24812.84
16:21:04|24812.84
16:21:05|24812.84
16:21:06|24812.84
16:21:06|24812.84
16:21:08|24814.5
16:21:09|24814.5
16:21:09|24814.5
16:21:11|24814.5
16:21:11|24814.5
16:21:13|24814.46
16:21:14|24818.68
16:21:15|24821.42
16:21:15|24821.42
16:21:17|24821.42
16:21:18|24821.42
16:21:19|24828.8
16:21:20|24828.8
16:21:21|24828.8
16:21:22|24828.8
16:21:22|24828.8
16:21:24|24822.37
16:21:25|24822.88
16:21:26|24822.88
16:21:27|24822.88
16:21:28|24828.7
16:21:29|24828.7
16:21:30|24828.7
16:21:31|24828.7
16:21:32|24828.7
16:21:33|24828.7
16:21:34|24828.7
16:21:35|24828.7
16:21:36|24828.7
16:21:37|24828.71
16:21:38|24828.71
16:21:39|24828.71
16:21:41|24828.71
16:21:41|24828.71
16:21:43|24829.14
16:21:44|24829.14
16:21:44|24829.14
16:21:46|24827.71
16:21:46|24827.71
16:21:48|24827.71
16:21:48|24827.71
16:21:49|24827.71
16:21:50|24827.71
16:21:52|24815.31
16:21:53|24815.31
16:21:53|24819.94
16:21:55|24819.94
16:21:55|24819.94
16:21:56|24819.94
16:21:57|24819.94
16:21:59|24818.46
16:22:00|24818.46
16:22:01|24818.46
16:22:02|24818.46
16:22:03|24817.59
16:22:04|24817.59
16:22:05|24817.59
16:22:05|24802.9
16:22:07|24802.9
16:22:08|24805.94
16:22:09|24805.3
16:22:10|24805.3
16:22:11|24805.3
16:22:12|24806.99
16:22:13|24807.
16:22:14|24809.52
16:22:15|24809.52
16:22:16|24803.04
16:22:17|24803.04
16:22:18|24803.04
16:22:19|24804.66
16:22:20|24805.45
16:22:21|24808.3
16:22:22|24808.3
16:22:22|24809.77
16:22:24|24809.75
16:22:25|24809.75
16:22:26|24809.78
16:22:27|24809.78
16:22:28|24809.78
16:22:29|24809.78
16:22:30|24809.78
16:22:30|24809.78
16:22:32|24809.78
16:22:33|24806.95
16:22:34|24806.95
16:22:34|24804.72
16:22:36|24804.72
16:22:36|24803.17
16:22:38|24803.17
16:22:39|24803.17
16:22:40|24803.17
16:22:41|24803.17
16:22:42|24803.17
16:22:44|24804.67
16:22:45|24804.69
16:22:46|24804.69
16:22:46|24810.12
16:22:48|24810.12
16:22:49|24810.12
16:22:50|24810.12
16:22:51|24810.12
16:22:52|24810.12
16:22:53|24810.12
16:22:54|24810.12
16:22:55|24810.12
16:22:56|24810.12
16:22:56|24810.12
16:22:58|24810.12
16:22:59|24810.12
16:23:00|24810.12
16:23:01|24809.54
16:23:02|24809.54
16:23:03|24809.54
16:23:04|24809.54
16:23:05|24809.54
16:23:06|24809.54
16:23:07|24809.54
16:23:08|24810.33
16:23:08|24810.33
16:23:10|24810.33
16:23:11|24810.33
16:23:12|24810.33
16:23:13|24810.33
16:23:14|24810.33
16:23:15|24810.33
16:23:15|24810.33
16:23:17|24810.33
16:23:18|24810.33
16:23:19|24810.33
16:23:20|24806.53
16:23:20|24803.73
16:23:21|24803.73
16:23:23|24803.73
16:23:24|24803.73
16:23:25|24803.73
16:23:26|24803.73
16:23:27|24803.73
16:23:28|24800.01
16:23:29|24800.01
16:23:30|24800.01
16:23:30|24800.01
16:23:31|24796.51
16:23:33|24796.51
16:23:33|24796.5
16:23:34|24796.5
16:23:36|24796.51
16:23:37|24796.51
16:23:38|24796.51
16:23:39|24796.51
16:23:40|24796.51
16:23:41|24796.51
16:23:42|24796.51
16:23:43|24791.18
16:23:45|24791.18
16:23:45|24791.18
16:23:47|24791.18
16:23:48|24796.51
16:23:49|24796.51
16:23:50|24793.1
16:23:51|24791.18
16:23:52|24791.18
16:23:53|24791.18
16:23:54|24791.18
16:23:55|24791.18
16:23:56|24790.
16:23:57|24790.
16:23:58|24788.96
16:23:59|24788.96
16:24:00|24788.96
16:24:01|24788.96
16:24:02|24775.2
16:24:03|24775.22
16:24:04|24775.22
16:24:05|24775.22
16:24:06|24775.22
16:24:07|24780.01
16:24:08|24789.
16:24:09|24789.
16:24:10|24788.39
16:24:11|24787.66
16:24:12|24787.66
16:24:13|24787.66
16:24:14|24787.66
16:24:15|24787.66
16:24:16|24787.66
16:24:17|24787.66
16:24:18|24787.66
16:24:19|24786.65
16:24:20|24791.18
16:24:21|24791.18
16:24:22|24791.18
16:24:23|24791.18
16:24:24|24791.18
16:24:25|24794.93
16:24:26|24796.51
16:24:27|24796.51
16:24:28|24796.51
16:24:29|24796.51
16:24:30|24796.51
16:24:31|24796.51
16:24:32|24801.41
16:24:33|24801.41
16:24:34|24801.41
16:24:35|24801.41
16:24:36|24803.8
16:24:37|24803.8
16:24:38|24807.26
16:24:39|24807.26
16:24:40|24807.26
16:24:41|24807.26
16:24:42|24807.99
16:24:43|24807.99
16:24:44|24807.99
16:24:45|24806.82
16:24:46|24806.82
16:24:47|24806.82
16:24:48|24806.97
16:24:49|24806.97
16:24:50|24806.97
16:24:51|24806.97
16:24:52|24807.63
16:24:53|24807.63
16:24:54|24807.63
16:24:55|24807.63
16:24:56|24807.63
16:24:57|24807.63
16:24:58|24807.63
16:24:59|24807.63
16:25:00|24800.28
16:25:01|24800.28
16:25:02|24800.28
16:25:03|24798.57
16:25:04|24798.57
16:25:05|24798.57
16:25:06|24798.57
16:25:07|24798.57
16:25:08|24796.9
16:25:09|24796.9
16:25:10|24796.9
16:25:11|24799.41
16:25:12|24799.41
16:25:13|24799.41
16:25:14|24791.33
16:25:15|24791.34
16:25:16|24791.34
16:25:17|24784.01
16:25:18|24784.01
16:25:19|24784.01
16:25:20|24784.01
16:25:21|24784.01
16:25:22|24784.01
16:25:23|24779.77
16:25:24|24779.77
16:25:25|24779.77
16:25:26|24779.77
16:25:28|24779.77
16:25:28|24779.77
16:25:29|24779.77
16:25:30|24779.77
16:25:31|24779.77
16:25:33|24779.77
16:25:33|24779.77
16:25:34|24779.77
16:25:35|24779.77
16:25:36|24779.77
16:25:37|24779.77
16:25:38|24779.77
16:25:39|24778.58
16:25:40|24778.58
16:25:41|24778.58
16:25:42|24778.58
16:25:43|24778.58
16:25:44|24778.58
16:25:46|24778.58
16:25:46|24778.58
16:25:47|24775.06
16:25:49|24775.06
16:25:49|24775.06
16:25:51|24775.06
16:25:52|24774.03
16:25:52|24774.03
16:25:54|24774.03
16:25:55|24773.99
16:25:56|24773.99
16:25:56|24774.21
16:25:58|24775.04
16:25:58|24775.04
16:25:59|24773.99
16:26:01|24773.99
16:26:02|24770.
16:26:02|24770.
16:26:03|24770.
16:26:05|24770.01
16:26:06|24770.01
16:26:06|24770.01
16:26:07|24770.01
16:26:08|24770.01
16:26:10|24770.01
16:26:10|24770.01
16:26:12|24770.01
16:26:12|24770.01
16:26:13|24770.01
16:26:15|24770.01
16:26:16|24770.91
16:26:16|24775.73
16:26:17|24775.73
16:26:19|24775.73
16:26:19|24782.25
16:26:20|24782.25
16:26:21|24782.25
16:26:22|24782.25
16:26:24|24782.25
16:26:24|24780.62
16:26:26|24780.62
16:26:26|24780.62
16:26:28|24780.62
16:26:28|24780.62
16:26:30|24783.24
16:26:30|24783.24
16:26:32|24783.24
16:26:32|24778.4
16:26:34|24778.4
16:26:34|24778.4
16:26:36|24778.4
16:26:36|24778.43
16:26:38|24778.43
16:26:38|24778.43
16:26:40|24778.43
16:26:40|24778.43
16:26:41|24775.98
16:26:42|24774.35
16:26:44|24774.61
16:26:44|24774.87
16:26:46|24774.87
16:26:47|24774.87
16:26:48|24774.87
16:26:49|24774.87
16:26:50|24773.97
16:26:51|24773.97
16:26:52|24776.45
16:26:54|24781.13
16:26:55|24781.13
16:26:55|24781.13
16:26:56|24781.13
16:26:57|24781.13
16:26:59|24781.13
16:27:00|24781.13
16:27:01|24781.13
16:27:02|24781.13
16:27:03|24781.13
16:27:04|24781.13
16:27:05|24781.13
16:27:05|24778.23
16:27:07|24778.23
16:27:07|24778.23
16:27:09|24778.23
16:27:10|24778.23
16:27:11|24778.23
16:27:12|24778.23
16:27:13|24778.23
16:27:14|24773.11
16:27:14|24773.11
16:27:16|24773.11
16:27:17|24773.11
16:27:18|24773.11
16:27:19|24775.08
16:27:20|24775.08
16:27:20|24775.08
16:27:22|24775.08
16:27:23|24775.08
16:27:23|24775.08
16:27:25|24774.84
16:27:25|24777.12
16:27:27|24777.12
16:27:28|24777.12
16:27:29|24777.12
16:27:29|24777.12
16:27:31|24777.12
16:27:31|24777.12
16:27:33|24777.12
16:27:34|24777.12
16:27:34|24777.12
16:27:36|24777.12
16:27:36|24778.65
16:27:38|24778.65
16:27:39|24778.65
16:27:40|24779.84
16:27:41|24779.84
16:27:41|24779.84
16:27:43|24779.84
16:27:44|24783.34
16:27:44|24783.34
16:27:45|24783.34
16:27:47|24783.34
16:27:48|24783.34
16:27:49|24783.34
16:27:50|24780.12
16:27:52|24780.12
16:27:52|24780.12
16:27:53|24780.12
16:27:55|24780.12
16:27:56|24780.12
16:27:56|24780.12
16:27:57|24780.12
16:27:59|24780.12
16:28:00|24780.12
16:28:01|24780.12
16:28:02|24780.12
16:28:02|24780.12
16:28:03|24780.12
16:28:04|24780.12
16:28:06|24780.12
16:28:07|24780.12
16:28:08|24773.04
16:28:09|24773.04
16:28:09|24773.04
16:28:10|24772.88
16:28:11|24772.88
16:28:12|24772.88
16:28:13|24772.88
16:28:14|24772.88
16:28:16|24772.83
16:28:17|24772.58
16:28:18|24772.58
16:28:19|24772.58
16:28:20|24772.58
16:28:20|24772.58
16:28:21|24772.58
16:28:23|24772.58
16:28:23|24772.58
16:28:25|24772.58
16:28:26|24772.58
16:28:27|24772.58
16:28:28|24772.58
16:28:29|24767.06
16:28:30|24767.06
16:28:31|24767.06
16:28:32|24767.06
16:28:33|24767.05
16:28:34|24767.05
16:28:35|24767.05
16:28:36|24767.05
16:28:37|24767.05
16:28:38|24767.05
16:28:39|24767.05
16:28:40|24767.05
16:28:40|24767.05
16:28:42|24769.84
16:28:43|24769.84
16:28:43|24769.84
16:28:45|24769.84
16:28:46|24773.68
16:28:47|24773.68
16:28:48|24773.68
16:28:49|24769.87
16:28:51|24769.87
16:28:51|24769.86
16:28:52|24769.87
16:28:53|24769.87
16:28:54|24769.87
16:28:55|24769.85
16:28:56|24769.85
16:28:57|24769.85
16:28:58|24769.85
16:28:59|24769.85
16:29:00|24769.86
16:29:01|24769.86
16:29:02|24769.86
16:29:03|24769.86
16:29:04|24769.86
16:29:05|24769.86
16:29:07|24769.86
16:29:07|24769.86
16:29:09|24773.67
16:29:10|24773.67
16:29:10|24773.67
16:29:11|24773.66
16:29:12|24773.66
16:29:14|24773.66
16:29:14|24773.67
16:29:16|24773.67
16:29:16|24773.67
16:29:18|24773.67
16:29:18|24773.67
16:29:19|24773.67
16:29:20|24773.67
16:29:22|24773.67
16:29:23|24773.39
16:29:24|24773.39
16:29:25|24773.39
16:29:25|24773.39
16:29:27|24773.08
16:29:28|24773.08
16:29:28|24774.15
16:29:29|24774.6
16:29:30|24774.6
16:29:32|24774.6
16:29:33|24774.6
16:29:34|24774.6
16:29:35|24774.6
16:29:36|24771.34
16:29:36|24771.34
16:29:38|24771.34
16:29:38|24768.51
16:29:40|24768.51
16:29:41|24766.44
16:29:42|24759.31
16:29:43|24759.31
16:29:44|24759.31
16:29:45|24759.31
16:29:46|24759.31
16:29:47|24759.31
16:29:48|24758.84
16:29:49|24750.01
16:29:51|24750.01
16:29:52|24750.01
16:29:53|24753.76
16:29:54|24753.76
16:29:54|24753.76
16:29:56|24753.76
16:29:56|24758.43
16:29:58|24758.43
16:29:59|24758.43
16:30:00|24758.43
16:30:00|24758.43
16:30:02|24758.42
16:30:02|24758.42
16:30:04|24758.42
16:30:05|24758.42
16:30:05|24758.42
16:30:06|24758.42
16:30:08|24758.42
16:30:09|24758.42
16:30:09|24757.91
16:30:10|24757.91
16:30:12|24758.84
16:30:12|24758.84
16:30:14|24758.84
16:30:14|24758.84
16:30:15|24737.56
16:30:16|24741.36
16:30:17|24741.36
16:30:19|24741.36
16:30:19|24741.36
16:30:20|24741.36
16:30:21|24746.26
16:30:22|24746.26
16:30:24|24747.97
16:30:24|24747.97
16:30:25|24748.39
16:30:26|24748.39
16:30:27|24748.39
16:30:29|24748.39
16:30:29|24746.42
16:30:30|24746.42
16:30:31|24739.81
16:30:32|24739.81
16:30:33|24739.81
16:30:34|24739.82
16:30:35|24739.82
16:30:37|24739.82
16:30:37|24739.82
16:30:39|24739.82
16:30:39|24739.82
16:30:40|24739.82
16:30:41|24739.82
16:30:43|24739.82
16:30:43|24742.91
16:30:44|24742.91
16:30:45|24742.91
16:30:46|24752.09
16:30:47|24752.09
16:30:48|24752.09
16:30:49|24753.76
16:30:51|24753.76
16:30:51|24753.76
16:30:53|24753.76
16:30:54|24753.76
16:30:55|24753.76
16:30:56|24753.76
16:30:57|24753.76
16:30:57|24753.76
16:30:58|24754.12
16:31:00|24754.12
16:31:01|24754.13
16:31:02|24754.13
16:31:03|24754.13
16:31:04|24754.13
16:31:05|24754.13
16:31:06|24754.13
16:31:06|24754.13
16:31:08|24754.13
16:31:09|24754.13
16:31:10|24751.03
16:31:11|24747.49
16:31:12|24747.49
16:31:13|24747.49
16:31:14|24747.49
16:31:14|24747.49
16:31:16|24747.49
16:31:16|24747.49
16:31:18|24747.49
16:31:18|24747.49
16:31:19|24747.49
16:31:21|24747.49
16:31:21|24747.49
16:31:23|24753.77
16:31:24|24753.76
16:31:25|24753.76
16:31:26|24753.76
16:31:26|24753.76
16:31:28|24753.76
16:31:29|24753.76
16:31:30|24753.76
16:31:30|24753.76
16:31:31|24753.76
16:31:33|24753.76
16:31:34|24751.92
16:31:35|24751.91
16:31:36|24751.91
16:31:36|24751.91
16:31:37|24751.91
16:31:38|24751.91
16:31:39|24751.92
16:31:41|24751.92
16:31:42|24751.92
16:31:43|24751.92
16:31:44|24751.92
16:31:45|24751.92
16:31:45|24751.92
16:31:46|24751.91
16:31:47|24753.45
16:31:48|24753.45
16:31:49|24753.44
16:31:51|24753.44
16:31:53|24753.44
16:31:53|24753.44
16:31:55|24753.44
16:31:56|24753.44
16:31:57|24755.14
16:31:58|24755.14
16:31:58|24755.14
16:31:59|24757.12
16:32:01|24757.12
16:32:02|24757.12
16:32:02|24757.12
16:32:03|24757.12
16:32:05|24757.12
16:32:06|24757.12
16:32:06|24757.12
16:32:08|24755.34
16:32:09|24755.34
16:32:10|24755.34
16:32:11|24755.35
16:32:12|24755.35
16:32:12|24756.64
16:32:14|24756.64
16:32:15|24756.64
16:32:16|24753.8
16:32:16|24753.8
16:32:17|24753.8
16:32:18|24753.8
16:32:20|24753.8
16:32:20|24753.8
16:32:22|24753.8
16:32:22|24756.31
16:32:23|24756.31
16:32:24|24756.31
16:32:25|24756.31
16:32:26|24756.31
16:32:27|24756.31
16:32:29|24760.56
16:32:29|24760.56
16:32:30|24761.34
16:32:31|24761.34
16:32:32|24761.34
16:32:33|24766.24
16:32:34|24766.24
16:32:36|24766.24
16:32:36|24766.24
16:32:37|24766.24
16:32:38|24766.24
16:32:39|24766.24
16:32:40|24766.24
16:32:41|24764.3
16:32:42|24764.3
16:32:43|24764.3
16:32:44|24764.3
16:32:46|24764.3
16:32:46|24764.3
16:32:47|24764.3
16:32:48|24764.3
16:32:50|24763.66
16:32:51|24763.66
16:32:52|24763.66
16:32:53|24763.66
16:32:54|24763.66
16:32:55|24763.66
16:32:56|24764.43
16:32:57|24764.43
16:32:59|24764.43
16:32:59|24764.44
16:33:00|24764.44
16:33:01|24764.44
16:33:02|24764.44
16:33:03|24764.35
16:33:05|24764.46
16:33:06|24764.46
16:33:07|24764.46
16:33:07|24764.46
16:33:08|24764.46
16:33:09|24764.46
16:33:11|24764.46
16:33:11|24755.56
16:33:13|24755.56
16:33:13|24755.87
16:33:14|24755.87
16:33:15|24755.87
16:33:16|24755.87
16:33:18|24755.87
16:33:19|24755.87
16:33:19|24755.87
16:33:21|24755.87
16:33:22|24755.87
16:33:23|24755.87
16:33:24|24755.87
16:33:25|24755.87
16:33:26|24753.76
16:33:27|24753.76
16:33:28|24753.76
16:33:29|24753.76
16:33:30|24753.76
16:33:31|24753.76
16:33:33|24753.76
16:33:33|24753.76
16:33:34|24753.76
16:33:35|24753.76
16:33:36|24753.76
16:33:37|24753.76
16:33:38|24753.76
16:33:39|24753.76
16:33:40|24753.76
16:33:41|24748.
16:33:42|24748.
16:33:43|24748.
16:33:44|24748.
16:33:45|24743.82
16:33:46|24743.82
16:33:47|24743.82
16:33:48|24748.29
16:33:49|24748.29
16:33:50|24748.29
16:33:51|24748.29
16:33:53|24748.29
16:33:54|24748.29
16:33:56|24748.29
16:33:56|24748.29
16:33:57|24748.29
16:33:58|24748.29
16:33:59|24748.29
16:34:00|24748.29
16:34:01|24748.29
16:34:02|24748.29
16:34:03|24748.29
16:34:05|24748.29
16:34:06|24741.82
16:34:06|24741.82
16:34:07|24741.82
16:34:08|24741.82
16:34:09|24744.63
16:34:10|24744.63
16:34:11|24744.65
16:34:13|24746.88
16:34:14|24746.64
16:34:15|24746.64
16:34:16|24746.64
16:34:17|24746.64
16:34:18|24746.64
16:34:19|24746.64
16:34:20|24746.64
16:34:21|24746.64
16:34:22|24746.64
16:34:23|24746.64
16:34:24|24745.44
16:34:24|24745.44
16:34:25|24745.44
16:34:27|24745.44
16:34:28|24745.44
16:34:29|24745.44
16:34:30|24745.44
16:34:30|24745.44
16:34:31|24745.44
16:34:33|24745.44
16:34:34|24745.44
16:34:35|24745.44
16:34:36|24745.44
16:34:36|24745.44
16:34:38|24745.44
16:34:39|24745.44
16:34:40|24745.44
16:34:41|24738.61
16:34:42|24738.6
16:34:42|24736.62
16:34:44|24734.17
16:34:44|24734.17
16:34:45|24735.82
16:34:47|24735.82
16:34:48|24735.82
16:34:49|24735.82
16:34:49|24735.82
16:34:50|24735.82
16:34:51|24735.82
16:34:52|24735.82
16:34:54|24747.94
16:34:56|24737.27
16:34:56|24737.27
16:34:57|24737.27
16:34:58|24738.84
16:34:59|24738.84
16:35:00|24738.84
16:35:01|24738.84
16:35:02|24738.84
16:35:04|24747.39
16:35:05|24747.39
16:35:05|24747.39
16:35:06|24747.39
16:35:08|24747.39
16:35:09|24747.39
16:35:10|24747.39
16:35:11|24747.39
16:35:11|24747.39
16:35:13|24747.39
16:35:14|24747.39
16:35:14|24747.39
16:35:16|24747.39
16:35:17|24747.39
16:35:18|24747.39
16:35:19|24747.39
16:35:20|24747.39
16:35:21|24750.13
16:35:22|24750.13
16:35:22|24750.13
16:35:23|24750.13
16:35:25|24750.13
16:35:25|24750.13
16:35:26|24753.02
16:35:27|24753.02
16:35:28|24754.14
16:35:30|24753.03
16:35:30|24753.03
16:35:31|24753.03
16:35:33|24753.03
16:35:33|24753.03
16:35:34|24753.03
16:35:35|24752.06
16:35:36|24752.06
16:35:37|24752.06
16:35:38|24752.06
16:35:39|24752.06
16:35:41|24752.06
16:35:41|24752.06
16:35:42|24752.06
16:35:43|24752.06
16:35:44|24752.06
16:35:45|24752.06
16:35:46|24752.06
16:35:48|24746.69
16:35:49|24746.69
16:35:50|24748.89
16:35:50|24748.89
16:35:51|24748.89
16:35:52|24748.88
16:35:53|24748.88
16:35:55|24748.88
16:35:56|24740.04
16:35:57|24740.04
16:35:58|24740.04
16:35:59|24740.04
16:36:00|24740.04
16:36:01|24740.04
16:36:02|24740.04
16:36:03|24740.04
16:36:04|24730.9
16:36:05|24730.9
16:36:06|24730.9
16:36:07|24731.54
16:36:07|24731.54
16:36:09|24731.54
16:36:10|24737.58
16:36:11|24735.13
16:36:11|24732.1
16:36:13|24732.1
16:36:14|24733.11
16:36:15|24740.21
16:36:15|24740.21
16:36:17|24741.43
16:36:18|24741.43
16:36:19|24741.43
16:36:20|24741.43
16:36:21|24735.8
16:36:22|24735.8
16:36:23|24736.55
16:36:24|24735.26
16:36:25|24735.26
16:36:26|24735.26
16:36:27|24733.9
16:36:28|24733.9
16:36:29|24733.89
16:36:30|24733.9
16:36:31|24733.9
16:36:32|24733.9
16:36:33|24733.9
16:36:34|24733.9
16:36:35|24733.9
16:36:36|24733.9
16:36:37|24733.9
16:36:38|24733.9
16:36:39|24733.9
16:36:40|24733.9
16:36:41|24733.9
16:36:42|24730.
16:36:43|24730.
16:36:45|24730.01
16:36:45|24730.01
16:36:46|24730.01
16:36:47|24730.01
16:36:48|24723.51
16:36:49|24723.51
16:36:50|24720.76
16:36:52|24721.51
16:36:52|24721.51
16:36:53|24721.51
16:36:54|24719.09
16:36:56|24719.09
16:36:57|24719.09
16:36:58|24718.8
16:36:59|24718.8
16:37:00|24718.5
16:37:01|24707.67
16:37:03|24709.32
16:37:04|24713.28
16:37:04|24713.28
16:37:06|24712.67
16:37:06|24710.37
16:37:07|24710.36
16:37:09|24710.36
16:37:10|24697.43
16:37:11|24707.51
16:37:12|24707.51
16:37:13|24708.88
16:37:14|24708.88
16:37:15|24704.16
16:37:16|24704.16
16:37:17|24704.16
16:37:18|24704.16
16:37:19|24704.16
16:37:20|24704.16
16:37:21|24704.16
16:37:22|24704.16
16:37:23|24691.11
16:37:24|24692.87
16:37:25|24692.87
16:37:27|24692.83
16:37:27|24692.83
16:37:28|24690.04
16:37:29|24690.04
16:37:30|24690.
16:37:31|24690.
16:37:32|24690.
16:37:33|24695.67
16:37:34|24695.67
16:37:35|24695.67
16:37:36|24695.67
16:37:37|24697.58
16:37:38|24697.58
16:37:39|24697.58
16:37:40|24697.58
16:37:41|24697.58
16:37:42|24697.58
16:37:43|24702.41
16:37:44|24704.48
16:37:45|24704.48
16:37:46|24704.48
16:37:47|24704.48
16:37:48|24704.48
16:37:49|24704.48
16:37:50|24704.48
16:37:51|24704.48
16:37:53|24704.48
16:37:53|24704.48
16:37:55|24702.61
16:37:56|24702.61
16:37:57|24702.61
16:37:58|24702.61
16:37:59|24702.61
16:38:00|24710.21
16:38:01|24710.21
16:38:02|24708.14
16:38:03|24712.58
16:38:04|24712.58
16:38:05|24712.58
16:38:06|24712.58
16:38:08|24712.58
16:38:08|24712.58
16:38:09|24712.58
16:38:10|24712.58
16:38:11|24721.17
16:38:12|24721.17
16:38:13|24723.47
16:38:14|24723.47
16:38:15|24723.47
16:38:16|24723.47
16:38:17|24723.47
16:38:18|24723.47
16:38:19|24723.47
16:38:20|24721.81
16:38:21|24721.81
16:38:22|24721.81
16:38:23|24711.03
16:38:24|24711.03
16:38:26|24711.03
16:38:26|24711.03
16:38:27|24711.03
16:38:28|24711.03
16:38:29|24711.03
16:38:31|24718.1
16:38:31|24718.1
16:38:32|24718.1
16:38:33|24718.1
16:38:34|24718.1
16:38:35|24718.1
16:38:36|24726.
16:38:37|24726.
16:38:38|24726.
16:38:40|24726.
16:38:40|24725.68
16:38:41|24725.68
16:38:42|24725.68
16:38:43|24725.68
16:38:44|24725.68
16:38:45|24724.34
16:38:46|24724.34
16:38:47|24723.98
16:38:49|24723.98
16:38:49|24723.98
16:38:50|24723.98
16:38:51|24723.98
16:38:52|24723.98
16:38:53|24723.98
16:38:54|24723.98
16:38:55|24723.98
16:38:56|24723.98
16:38:58|24723.98
16:38:59|24723.98
16:39:00|24730.68
16:39:01|24730.68
16:39:02|24730.68
16:39:04|24732.28
16:39:04|24732.28
16:39:05|24732.28
16:39:06|24732.28
16:39:07|24732.28
16:39:08|24732.28
16:39:09|24713.55
16:39:10|24713.54
16:39:11|24713.54
16:39:12|24714.23
16:39:13|24714.23
16:39:14|24714.23
16:39:15|24714.23
16:39:16|24714.23
16:39:17|24714.23
16:39:18|24714.73
16:39:19|24714.73
16:39:20|24713.65
16:39:21|24713.65
16:39:22|24713.65
16:39:23|24714.77
16:39:25|24714.77
16:39:25|24714.79
16:39:26|24720.29
16:39:27|24720.29
16:39:28|24720.29
16:39:30|24720.29
16:39:30|24720.29
16:39:31|24720.29
16:39:32|24720.29
16:39:33|24720.29
16:39:34|24720.29
16:39:35|24720.29
16:39:37|24720.29
16:39:37|24720.29
16:39:38|24720.29
16:39:40|24720.29
16:39:41|24720.29
16:39:41|24720.29
16:39:42|24726.17
16:39:43|24726.17
16:39:44|24726.17
16:39:46|24727.11
16:39:47|24727.11
16:39:47|24727.11
16:39:48|24727.11
16:39:49|24727.11
16:39:50|24727.11
16:39:52|24727.11
16:39:52|24727.11
16:39:53|24729.23
16:39:54|24729.23
16:39:56|24729.22
16:39:56|24729.23
16:39:57|24729.23
16:39:59|24729.23
16:40:00|24729.23
16:40:01|24729.23
16:40:02|24729.23
16:40:03|24729.23
16:40:04|24729.26
16:40:05|24729.46
16:40:06|24729.46
16:40:07|24729.46
16:40:08|24729.46
16:40:09|24729.46
16:40:10|24729.46
16:40:11|24728.25
16:40:12|24728.25
16:40:13|24728.25
16:40:14|24728.25
16:40:15|24726.58
16:40:16|24726.58
16:40:17|24726.58
16:40:18|24726.58
16:40:19|24726.58
16:40:20|24726.58
16:40:21|24726.37
16:40:22|24726.37
16:40:23|24719.28
16:40:24|24719.28
16:40:25|24719.28
16:40:26|24712.08
16:40:27|24712.08
16:40:28|24712.08
16:40:29|24707.56
16:40:30|24712.82
16:40:31|24712.82
16:40:32|24712.82
16:40:33|24712.82
16:40:34|24712.82
16:40:35|24704.7
16:40:36|24704.7
16:40:38|24704.7
16:40:38|24702.77
16:40:39|24702.77
16:40:40|24702.77
16:40:41|24707.79
16:40:42|24707.79
16:40:43|24705.67
16:40:44|24705.67
16:40:45|24705.67
16:40:46|24705.67
16:40:47|24705.67
16:40:48|24705.67
16:40:49|24705.67
16:40:50|24705.67
16:40:51|24705.67
16:40:52|24705.67
16:40:53|24705.67
16:40:54|24705.67
16:40:55|24705.67
16:40:56|24705.61
16:40:57|24705.61
16:40:58|24708.05
16:40:59|24708.05
16:41:01|24708.05
16:41:02|24708.05
16:41:02|24708.05
16:41:04|24708.05
16:41:05|24708.05
16:41:06|24701.19
16:41:07|24707.04
16:41:08|24707.04
16:41:09|24707.04
16:41:10|24707.04
16:41:11|24707.04
16:41:12|24707.04
16:41:13|24708.
16:41:14|24708.
16:41:15|24708.
16:41:16|24717.13
16:41:17|24717.13
16:41:18|24717.13
16:41:19|24717.13
16:41:20|24716.59
16:41:21|24716.59
16:41:22|24716.59
16:41:23|24722.75
16:41:24|24722.75
16:41:25|24718.42
16:41:26|24718.14
16:41:27|24718.14
16:41:28|24718.14
16:41:29|24718.14
16:41:30|24718.14
16:41:31|24718.14
16:41:32|24718.14
16:41:33|24718.14
16:41:34|24718.14
16:41:35|24718.14
16:41:36|24718.14
16:41:37|24718.14
16:41:38|24718.14
16:41:39|24718.14
16:41:40|24718.14
16:41:41|24718.14
16:41:42|24718.14
16:41:43|24718.14
16:41:44|24718.14
16:41:45|24718.14
16:41:46|24718.14
16:41:47|24719.43
16:41:48|24719.43
16:41:49|24715.04
16:41:50|24715.04
16:41:51|24709.06
16:41:52|24712.95
16:41:53|24712.95
16:41:54|24712.95
16:41:55|24712.95
16:41:56|24712.95
16:41:57|24712.95
16:41:58|24712.95
16:41:59|24712.95
16:42:00|24712.95
16:42:01|24712.95
16:42:02|24712.95
16:42:04|24713.6
16:42:04|24713.6
16:42:05|24713.6
16:42:06|24719.86
16:42:07|24719.86
16:42:09|24719.86
16:42:09|24719.86
16:42:10|24719.86
16:42:12|24719.86
16:42:13|24719.86
16:42:14|24719.86
16:42:15|24719.87
16:42:16|24719.87
16:42:17|24719.87
16:42:18|24719.87
16:42:19|24719.86
16:42:20|24719.86
16:42:21|24719.86
16:42:22|24716.03
16:42:23|24716.03
16:42:24|24716.03
16:42:25|24716.03
16:42:26|24716.03
16:42:27|24716.03
16:42:28|24716.03
16:42:29|24716.03
16:42:30|24716.03
16:42:31|24716.03
16:42:32|24715.4
16:42:33|24715.4
16:42:34|24715.4
16:42:35|24715.4
16:42:36|24715.99
16:42:37|24715.99
16:42:38|24715.99
16:42:39|24715.99
16:42:40|24715.99
16:42:41|24715.99
16:42:42|24715.99
16:42:43|24715.99
16:42:44|24715.99
16:42:45|24715.99
16:42:46|24715.99
16:42:47|24716.02
16:42:48|24716.02
16:42:49|24721.85
16:42:50|24721.85
16:42:51|24721.85
16:42:52|24721.85
16:42:53|24721.85
16:42:54|24721.85
16:42:55|24721.85
16:42:56|24721.85
16:42:57|24717.77
16:42:58|24717.77
16:42:59|24717.77
16:43:00|24717.77
16:43:01|24717.77
16:43:03|24717.77
16:43:03|24717.77
16:43:05|24717.77
16:43:06|24717.77
16:43:07|24717.77
16:43:07|24717.77
16:43:08|24717.77
16:43:10|24717.77
16:43:11|24717.77
16:43:12|24717.77
16:43:13|24708.01
16:43:14|24708.01
16:43:15|24708.01
16:43:16|24708.01
16:43:17|24708.01
16:43:18|24705.55
16:43:19|24705.55
16:43:20|24704.22
16:43:21|24709.78
16:43:22|24709.78
16:43:23|24710.76
16:43:24|24710.15
16:43:25|24699.31
16:43:26|24699.31
16:43:27|24698.34
16:43:29|24698.34
16:43:29|24698.34
16:43:30|24698.34
16:43:31|24696.1
16:43:33|24691.33
16:43:33|24690.
16:43:34|24690.01
16:43:35|24690.
16:43:36|24685.58
16:43:37|24685.58
16:43:39|24685.58
16:43:39|24693.08
16:43:40|24693.08
16:43:41|24696.85
16:43:42|24695.54
16:43:43|24695.54
16:43:44|24695.54
16:43:45|24695.54
16:43:46|24695.54
16:43:47|24695.54
16:43:48|24695.54
16:43:49|24695.54
16:43:50|24695.54
16:43:51|24695.54
16:43:52|24695.54
16:43:53|24695.54
16:43:55|24695.54
16:43:55|24692.53
16:43:57|24692.53
16:43:57|24700.38
16:43:58|24696.89
16:43:59|24696.89
16:44:00|24696.89
16:44:01|24696.89
16:44:03|24696.89
16:44:04|24696.89
16:44:05|24696.89
16:44:06|24700.89
16:44:07|24702.94
16:44:08|24702.94
16:44:09|24702.94
16:44:10|24702.94
16:44:12|24702.94
16:44:12|24698.02
16:44:13|24698.02
16:44:14|24698.02
16:44:15|24698.02
16:44:16|24698.02
16:44:17|24698.02
16:44:18|24698.02
16:44:20|24698.02
16:44:21|24698.02
16:44:21|24698.02
16:44:23|24698.02
16:44:23|24698.02
16:44:25|24698.02
16:44:26|24698.02
16:44:27|24698.02
16:44:28|24698.02
16:44:29|24691.5
16:44:30|24691.5
16:44:31|24691.5
16:44:32|24689.63
16:44:33|24689.63
16:44:34|24689.63
16:44:35|24689.63
16:44:36|24695.84
16:44:37|24695.86
16:44:38|24696.03
16:44:39|24697.96
16:44:40|24697.96
16:44:41|24695.85
16:44:42|24695.85
16:44:43|24695.85
16:44:44|24693.74
16:44:45|24693.74
16:44:46|24693.74
16:44:47|24693.74
16:44:48|24693.74
16:44:49|24693.74
16:44:50|24693.74
16:44:51|24693.74
16:44:52|24693.74
16:44:53|24693.74
16:44:54|24695.6
16:44:55|24695.6
16:44:56|24695.6
16:44:57|24695.6
16:44:58|24695.6
16:44:59|24695.59
16:45:00|24695.59
16:45:02|24695.59
16:45:02|24695.33
16:45:04|24696.05
16:45:05|24696.05
16:45:06|24696.05
16:45:07|24696.05
16:45:08|24699.54
16:45:09|24701.06
16:45:10|24701.06
16:45:11|24701.06
16:45:13|24701.06
16:45:13|24701.06
16:45:15|24701.06
16:45:15|24701.06
16:45:17|24708.83
16:45:17|24708.83
16:45:19|24708.83
16:45:20|24708.83
16:45:20|24708.83
16:45:21|24708.83
16:45:23|24708.83
16:45:24|24708.83
16:45:24|24708.83
16:45:25|24708.83
16:45:27|24708.83
16:45:27|24708.83
16:45:28|24708.83
16:45:30|24708.83
16:45:30|24708.83
16:45:31|24708.83
16:45:33|24708.83
16:45:33|24708.83
16:45:34|24708.83
16:45:35|24708.83
16:45:36|24704.95
16:45:38|24704.95
16:45:39|24704.95
16:45:40|24704.95
16:45:40|24704.95
16:45:42|24704.95
16:45:43|24707.39
16:45:44|24707.39
16:45:45|24714.35
16:45:45|24713.96
16:45:46|24713.96
16:45:48|24713.55
16:45:49|24713.55
16:45:50|24713.55
16:45:50|24713.55
16:45:52|24713.55
16:45:53|24713.55
16:45:54|24713.55
16:45:55|24713.55
16:45:56|24713.55
16:45:56|24713.55
16:45:58|24713.55
16:45:59|24715.3
16:45:59|24715.3
16:46:01|24715.3
16:46:02|24714.2
16:46:03|24714.2
16:46:03|24714.2
16:46:05|24719.2
16:46:07|24719.2
16:46:07|24719.2
16:46:08|24719.2
16:46:09|24719.2
16:46:10|24719.2
16:46:11|24719.2
16:46:12|24718.77
16:46:13|24718.77
16:46:14|24718.77
16:46:15|24718.77
16:46:16|24718.77
16:46:17|24716.94
16:46:18|24716.94
16:46:19|24716.94
16:46:20|24716.94
16:46:21|24716.94
16:46:22|24718.78
16:46:23|24718.78
16:46:24|24719.32
16:46:25|24719.32
16:46:26|24719.32
16:46:27|24719.31
16:46:28|24719.31
16:46:29|24719.31
16:46:30|24718.35
16:46:31|24718.35
16:46:32|24718.35
16:46:33|24718.35
16:46:34|24718.35
16:46:35|24718.35
16:46:36|24718.35
16:46:37|24718.35
16:46:39|24718.35
16:46:40|24718.35
16:46:40|24718.35
16:46:41|24718.35
16:46:43|24718.35
16:46:44|24718.35
16:46:45|24718.35
16:46:45|24718.35
16:46:46|24718.35
16:46:48|24718.14
16:46:49|24718.14
16:46:50|24718.14
16:46:50|24718.14
16:46:51|24718.14
16:46:52|24718.14
16:46:54|24718.14
16:46:54|24718.14
16:46:55|24718.14
16:46:56|24718.14
16:46:57|24718.14
16:46:59|24716.94
16:46:59|24716.94
16:47:00|24716.94
16:47:01|24716.95
16:47:02|24716.95
16:47:03|24716.95
16:47:04|24716.95
16:47:05|24716.95
16:47:07|24718.24
16:47:08|24718.24
16:47:09|24717.65
16:47:10|24717.74
16:47:11|24717.74
16:47:11|24717.76
16:47:13|24717.76
16:47:14|24717.76
16:47:15|24717.76
16:47:16|24717.76
16:47:17|24717.76
16:47:18|24716.94
16:47:19|24710.23
16:47:20|24710.23
16:47:22|24711.16
16:47:22|24711.16
16:47:24|24711.16
16:47:24|24711.16
16:47:25|24711.16
16:47:26|24711.16
16:47:27|24711.16
16:47:28|24711.16
16:47:29|24711.16
16:47:30|24711.16
16:47:31|24712.23
16:47:32|24708.76
16:47:33|24708.76
16:47:34|24708.76
16:47:35|24708.88
16:47:36|24708.88
16:47:37|24697.36
16:47:38|24697.36
16:47:39|24697.36
16:47:40|24697.36
16:47:41|24697.36
16:47:42|24697.36
16:47:43|24697.36
16:47:44|24697.36
16:47:45|24699.19
16:47:46|24694.08
16:47:47|24694.08
16:47:48|24694.08
16:47:49|24695.87
16:47:50|24695.87
16:47:52|24694.35
16:47:52|24690.64
16:47:53|24690.
16:47:54|24690.
16:47:55|24688.45
16:47:56|24686.89
16:47:58|24686.89
16:47:58|24688.43
16:47:59|24688.43
16:48:00|24688.43
16:48:01|24688.43
16:48:02|24688.47
16:48:03|24688.47
16:48:04|24688.47
16:48:05|24689.73
16:48:06|24689.73
16:48:08|24688.86
16:48:09|24686.88
16:48:10|24679.79
16:48:11|24679.79
16:48:12|24679.79
16:48:13|24679.79
16:48:14|24679.79
16:48:16|24678.43
16:48:16|24678.43
16:48:17|24678.43
16:48:19|24678.43
16:48:19|24678.44
16:48:21|24676.99
16:48:22|24676.99
16:48:23|24676.99
16:48:24|24676.93
16:48:25|24664.13
16:48:25|24662.36
16:48:27|24655.25
16:48:28|24655.25
16:48:29|24653.14
16:48:30|24653.14
16:48:31|24653.14
16:48:31|24656.2
16:48:33|24656.2
16:48:34|24664.2
16:48:35|24660.88
16:48:36|24660.16
16:48:37|24652.36
16:48:38|24641.61
16:48:39|24641.85
16:48:39|24635.8
16:48:41|24629.34
16:48:42|24627.44
16:48:42|24619.77
16:48:44|24623.77
16:48:45|24623.78
16:48:46|24628.15
16:48:46|24628.15
16:48:48|24628.15
16:48:49|24628.15
16:48:50|24624.94
16:48:51|24625.94
16:48:51|24625.94
16:48:53|24636.73
16:48:53|24636.73
16:48:55|24636.73
16:48:56|24634.54
16:48:57|24634.54
16:48:58|24634.54
16:48:58|24634.54
16:49:00|24626.03
16:49:01|24626.03
16:49:02|24626.03
16:49:03|24626.03
16:49:04|24626.03
16:49:05|24626.03
16:49:06|24624.62
16:49:06|24624.62
16:49:07|24619.76
16:49:09|24616.38
16:49:10|24616.38
16:49:11|24616.38
16:49:13|24616.38
16:49:13|24614.88
16:49:14|24612.63
16:49:16|24601.86
16:49:16|24600.81
16:49:18|24600.81
16:49:19|24604.23
16:49:20|24610.52
16:49:21|24608.57
16:49:21|24608.57
16:49:22|24608.1
16:49:24|24608.1
16:49:24|24608.1
16:49:25|24608.1
16:49:26|24597.7
16:49:27|24588.03
16:49:28|24584.99
16:49:30|24584.99
16:49:30|24584.99
16:49:32|24580.53
16:49:33|24578.54
16:49:34|24578.54
16:49:35|24588.43
16:49:36|24579.91
16:49:37|24600.99
16:49:38|24606.23
16:49:39|24603.85
16:49:40|24603.85
16:49:41|24603.87
16:49:42|24603.87
16:49:43|24603.87
16:49:44|24603.87
16:49:45|24603.87
16:49:46|24603.87
16:49:47|24603.87
16:49:48|24603.87
16:49:49|24603.87
16:49:50|24603.87
16:49:51|24603.87
16:49:52|24603.87
16:49:53|24605.6
16:49:54|24606.72
16:49:55|24606.72
16:49:56|24606.72
16:49:57|24606.72
16:49:58|24615.94
16:49:59|24615.94
16:50:00|24615.94
16:50:01|24615.94
16:50:02|24619.98
16:50:03|24619.98
16:50:04|24611.13
16:50:05|24611.13
16:50:06|24611.13
16:50:07|24611.13
16:50:08|24611.13
16:50:10|24604.7
16:50:10|24603.86
16:50:11|24603.86
16:50:12|24603.86
16:50:14|24603.86
16:50:14|24600.97
16:50:15|24600.97
16:50:16|24602.69
16:50:18|24602.48
16:50:18|24602.48
16:50:20|24602.48
16:50:20|24602.48
16:50:22|24602.48
16:50:23|24602.48
16:50:23|24602.48
16:50:25|24602.48
16:50:26|24602.48
16:50:27|24602.48
16:50:28|24615.25
16:50:29|24615.25
16:50:29|24615.25
16:50:31|24614.25
16:50:32|24614.25
16:50:33|24614.25
16:50:34|24614.25
16:50:35|24614.25
16:50:36|24614.25
16:50:37|24614.25
16:50:38|24614.25
16:50:39|24614.25
16:50:39|24616.78
16:50:41|24616.78
16:50:41|24616.78
16:50:42|24617.69
16:50:44|24617.69
16:50:45|24617.69
16:50:46|24624.52
16:50:47|24624.52
16:50:48|24625.02
16:50:49|24625.02
16:50:50|24625.02
16:50:51|24629.53
16:50:52|24629.62
16:50:53|24629.62
16:50:54|24631.25
16:50:55|24631.25
16:50:56|24631.25
16:50:57|24631.25
16:50:58|24631.25
16:50:58|24631.25
16:51:00|24633.55
16:51:00|24637.96
16:51:02|24632.95
16:51:03|24628.82
16:51:04|24628.82
16:51:05|24629.38
16:51:06|24629.38
16:51:06|24631.21
16:51:08|24631.65
16:51:09|24631.65
16:51:10|24631.87
16:51:11|24631.87
16:51:12|24631.87
16:51:13|24631.87
16:51:14|24632.74
16:51:15|24629.53
16:51:16|24629.65
16:51:17|24615.
16:51:18|24615.
16:51:19|24615.
16:51:20|24615.
16:51:21|24615.
16:51:22|24615.
16:51:24|24604.98
16:51:24|24604.98
16:51:25|24604.98
16:51:26|24605.45
16:51:27|24605.45
16:51:28|24605.45
16:51:30|24605.45
16:51:30|24605.45
16:51:31|24605.45
16:51:32|24607.04
16:51:33|24607.04
16:51:34|24607.04
16:51:35|24607.04
16:51:36|24607.04
16:51:37|24603.72
16:51:38|24603.72
16:51:39|24603.72
16:51:40|24603.72
16:51:41|24603.72
16:51:42|24600.32
16:51:43|24600.32
16:51:44|24600.32
16:51:45|24603.34
16:51:46|24603.34
16:51:47|24603.34
16:51:48|24608.56
16:51:49|24608.56
16:51:50|24608.56
16:51:51|24608.56
16:51:52|24608.56
16:51:53|24611.23
16:51:54|24608.83
16:51:55|24608.79
16:51:56|24600.77
16:51:57|24600.77
16:51:58|24600.77
16:51:59|24600.77
16:52:00|24600.77
16:52:01|24600.51
16:52:02|24600.51
16:52:03|24599.56
16:52:04|24600.56
16:52:05|24600.56
16:52:06|24600.56
16:52:07|24600.56
16:52:08|24600.56
16:52:09|24605.
16:52:11|24605.
16:52:12|24605.
16:52:13|24605.
16:52:14|24605.
16:52:16|24609.14
16:52:17|24609.14
16:52:18|24612.02
16:52:18|24612.02
16:52:20|24612.02
16:52:21|24612.01
16:52:23|24612.02
16:52:24|24612.02
16:52:25|24614.38
16:52:26|24614.38
16:52:26|24613.6
16:52:27|24613.6
16:52:29|24613.6
16:52:30|24613.6
16:52:31|24613.6
16:52:32|24615.26
16:52:33|24626.
16:52:34|24626.
16:52:35|24626.
16:52:36|24626.
16:52:36|24626.
16:52:38|24626.
16:52:39|24626.
16:52:40|24627.33
16:52:41|24627.33
16:52:42|24629.52
16:52:43|24629.52
16:52:44|24629.52
16:52:45|24629.52
16:52:46|24632.12
16:52:46|24632.12
16:52:47|24632.12
16:52:49|24632.16
16:52:50|24636.46
16:52:51|24636.46
16:52:52|24636.46
16:52:53|24636.46
16:52:54|24636.46
16:52:55|24636.46
16:52:56|24636.46
16:52:56|24636.21
16:52:58|24636.21
16:52:58|24634.47
16:53:00|24634.47
16:53:01|24634.47
16:53:02|24630.33
16:53:03|24630.33
16:53:03|24630.33
16:53:05|24630.33
16:53:06|24630.33
16:53:06|24630.33
16:53:08|24628.87
16:53:09|24628.87
16:53:10|24628.87
16:53:11|24629.53
16:53:12|24629.53
16:53:13|24629.53
16:53:15|24629.53
16:53:15|24629.53
16:53:17|24629.53
16:53:17|24629.53
16:53:19|24629.53
16:53:20|24629.53
16:53:21|24634.66
16:53:22|24626.
16:53:23|24626.
16:53:24|24626.
16:53:25|24626.
16:53:26|24626.
16:53:27|24626.
16:53:28|24626.
16:53:28|24626.
16:53:30|24626.
16:53:31|24628.38
16:53:31|24628.38
16:53:32|24628.38
16:53:33|24628.38
16:53:34|24627.5
16:53:36|24627.33
16:53:37|24627.33
16:53:38|24627.33
16:53:39|24628.38
16:53:39|24628.38
16:53:41|24628.38
16:53:41|24628.38
16:53:43|24628.38
16:53:44|24634.32
16:53:45|24634.32
16:53:46|24634.32
16:53:47|24634.32
16:53:48|24634.32
16:53:49|24636.37
16:53:50|24631.77
16:53:51|24631.77
16:53:52|24631.77
16:53:53|24631.77
16:53:53|24631.77
16:53:54|24635.37
16:53:56|24633.36
16:53:56|24633.36
16:53:58|24633.36
16:53:58|24633.36
16:54:00|24633.36
16:54:01|24633.36
16:54:02|24633.36
16:54:02|24633.36
16:54:04|24626.
16:54:05|24626.
16:54:06|24626.
16:54:07|24626.
16:54:08|24626.
16:54:09|24626.
16:54:09|24603.83
16:54:11|24603.83
16:54:12|24606.91
16:54:13|24606.91
16:54:15|24606.91
16:54:16|24608.92
16:54:17|24608.92
16:54:18|24608.15
16:54:19|24608.15
16:54:20|24608.15
16:54:21|24608.15
16:54:22|24604.34
16:54:23|24608.15
16:54:24|24608.15
16:54:25|24608.78
16:54:26|24610.51
16:54:27|24610.51
16:54:28|24610.51
16:54:29|24610.51
16:54:30|24614.64
16:54:31|24614.84
16:54:32|24614.84
16:54:33|24620.19
16:54:34|24620.19
16:54:35|24620.19
16:54:36|24620.19
16:54:37|24620.19
16:54:38|24620.19
16:54:39|24620.19
16:54:40|24620.19
16:54:41|24620.19
16:54:42|24620.19
16:54:43|24620.19
16:54:44|24620.19
16:54:45|24620.19
16:54:46|24620.19
16:54:47|24620.19
16:54:48|24620.19
16:54:49|24620.19
16:54:50|24620.19
16:54:51|24620.19
16:54:52|24620.19
16:54:53|24620.19
16:54:54|24620.19
16:54:55|24625.91
16:54:56|24625.91
16:54:57|24625.91
16:54:58|24625.91
16:54:59|24625.91
16:55:00|24625.91
16:55:01|24625.91
16:55:02|24625.91
16:55:03|24625.91
16:55:04|24625.99
16:55:05|24627.03
16:55:06|24627.03
16:55:07|24629.7
16:55:08|24629.7
16:55:09|24629.7
16:55:10|24629.7
16:55:11|24629.7
16:55:12|24631.8
16:55:14|24631.8
16:55:15|24637.48
16:55:16|24635.05
16:55:17|24635.05
16:55:19|24632.86
16:55:19|24632.86
16:55:21|24633.86
16:55:22|24633.83
16:55:22|24633.83
16:55:24|24626.26
16:55:25|24626.26
16:55:26|24630.12
16:55:27|24630.12
16:55:28|24630.12
16:55:29|24630.12
16:55:30|24634.84
16:55:31|24634.41
16:55:32|24634.41
16:55:33|24634.41
16:55:34|24634.41
16:55:35|24632.66
16:55:35|24638.61
16:55:37|24638.61
16:55:38|24638.61
16:55:39|24638.61
16:55:40|24638.61
16:55:41|24638.61
16:55:42|24638.61
16:55:43|24638.61
16:55:44|24638.61
16:55:45|24638.61
16:55:46|24633.37
16:55:47|24633.37
16:55:47|24633.37
16:55:49|24636.87
16:55:50|24636.87
16:55:51|24636.86
16:55:51|24636.86
16:55:53|24636.86
16:55:54|24636.86
16:55:54|24636.86
16:55:56|24636.86
16:55:57|24636.86
16:55:58|24636.86
16:55:59|24636.86
16:56:00|24636.86
16:56:01|24636.86
16:56:02|24636.86
16:56:03|24636.86
16:56:03|24636.86
16:56:05|24639.5
16:56:06|24637.35
16:56:06|24637.35
16:56:07|24638.63
16:56:08|24638.63
16:56:10|24638.63
16:56:11|24638.63
16:56:11|24638.63
16:56:13|24638.63
16:56:14|24638.63
16:56:15|24638.63
16:56:16|24638.63
16:56:17|24638.63
16:56:19|24638.63
16:56:19|24638.63
16:56:21|24638.63
16:56:22|24638.63
16:56:23|24638.63
16:56:24|24638.63
16:56:24|24638.63
16:56:26|24638.63
16:56:27|24638.63
16:56:28|24637.05
16:56:29|24637.75
16:56:30|24637.75
16:56:31|24637.75
16:56:32|24637.75
16:56:33|24637.75
16:56:34|24637.75
16:56:35|24637.75
16:56:36|24637.75
16:56:37|24637.75
16:56:38|24637.75
16:56:39|24638.02
16:56:40|24638.02
16:56:41|24638.02
16:56:42|24638.02
16:56:42|24643.26
16:56:44|24644.41
16:56:44|24650.88
16:56:46|24650.88
16:56:47|24650.88
16:56:47|24650.88
16:56:49|24650.88
16:56:49|24650.88
16:56:51|24650.88
16:56:52|24650.88
16:56:52|24650.88
16:56:53|24650.88
16:56:55|24650.88
16:56:56|24650.37
16:56:57|24650.37
16:56:57|24650.37
16:56:59|24650.37
16:57:00|24650.37
16:57:01|24650.37
16:57:02|24650.37
16:57:03|24650.37
16:57:04|24646.5
16:57:05|24646.5
16:57:06|24646.5
16:57:07|24641.53
16:57:08|24641.53
16:57:09|24641.53
16:57:10|24641.53
16:57:11|24641.53
16:57:12|24641.53
16:57:13|24641.53
16:57:14|24641.53
16:57:15|24641.53
16:57:16|24643.43
16:57:17|24643.43
16:57:18|24643.43
16:57:19|24643.43
16:57:20|24643.43
16:57:21|24643.43
16:57:22|24646.35
16:57:23|24646.35
16:57:24|24646.35
16:57:25|24646.35
16:57:26|24646.35
16:57:27|24646.35
16:57:28|24646.35
16:57:29|24646.35
16:57:30|24646.35
16:57:31|24653.08
16:57:32|24655.67
16:57:33|24655.67
16:57:34|24655.67
16:57:36|24655.67
16:57:36|24655.67
16:57:37|24655.67
16:57:38|24655.67
16:57:39|24655.67
16:57:40|24655.67
16:57:41|24656.97
16:57:42|24656.97
16:57:43|24656.97
16:57:44|24654.14
16:57:45|24654.14
16:57:46|24654.14
16:57:47|24654.14
16:57:48|24654.14
16:57:49|24656.58
16:57:50|24656.58
16:57:51|24656.58
16:57:52|24656.58
16:57:53|24656.58
16:57:54|24656.58
16:57:55|24656.58
16:57:56|24660.88
16:57:57|24661.9
16:57:58|24661.9
16:57:59|24661.9
16:58:00|24661.9
16:58:01|24661.9
16:58:02|24661.9
16:58:03|24661.9
16:58:04|24661.9
16:58:05|24661.9
16:58:06|24661.9
16:58:07|24661.9
16:58:08|24661.9
16:58:09|24661.9
16:58:10|24661.9
16:58:11|24653.39
16:58:12|24653.39
16:58:13|24653.39
16:58:14|24653.39
16:58:15|24653.39
16:58:16|24653.39
16:58:18|24653.39
16:58:18|24653.39
16:58:20|24653.39
16:58:20|24653.39
16:58:22|24653.39
16:58:23|24653.39
16:58:24|24650.81
16:58:24|24650.81
16:58:25|24650.81
16:58:26|24650.81
16:58:28|24650.81
16:58:29|24650.81
16:58:29|24650.81
16:58:31|24650.81
16:58:31|24650.81
16:58:32|24646.18
16:58:33|24646.18
16:58:34|24646.18
16:58:35|24645.94
16:58:37|24645.94
16:58:38|24645.94
16:58:39|24645.94
16:58:40|24645.94
16:58:40|24645.94
16:58:41|24645.94
16:58:42|24645.94
16:58:43|24645.95
16:58:44|24648.16
16:58:45|24648.16
16:58:47|24648.16
16:58:47|24653.08
16:58:49|24653.08
16:58:49|24653.08
16:58:50|24653.08
16:58:51|24653.08
16:58:53|24651.94
16:58:53|24651.94
16:58:54|24651.94
16:58:55|24651.94
16:58:56|24651.94
16:58:57|24651.94
16:58:59|24651.94
16:59:00|24651.94
16:59:00|24651.94
16:59:01|24651.94
16:59:03|24651.94
16:59:03|24648.58
16:59:04|24648.58
16:59:05|24648.59
16:59:06|24648.59
16:59:07|24648.59
16:59:08|24655.45
16:59:09|24655.45
16:59:10|24655.45
16:59:11|24655.45
16:59:12|24655.23
16:59:13|24655.23
16:59:14|24655.23
16:59:15|24655.23
16:59:16|24655.23
16:59:17|24655.23
16:59:19|24654.09
16:59:20|24654.09
16:59:21|24654.09
16:59:22|24654.09
16:59:24|24654.09
16:59:24|24655.44
16:59:26|24655.44
16:59:26|24655.44
16:59:27|24655.44
16:59:28|24655.44
16:59:29|24655.44
16:59:30|24656.19
16:59:31|24656.19
16:59:32|24656.65
16:59:33|24656.65
16:59:34|24656.65
16:59:35|24656.65
16:59:36|24656.65
16:59:37|24656.65
16:59:38|24656.65
16:59:39|24656.65
16:59:40|24656.65
16:59:41|24656.65
16:59:42|24656.65
16:59:43|24656.65
16:59:44|24656.65
16:59:45|24656.65
16:59:47|24656.65
16:59:47|24658.05
16:59:48|24658.05
16:59:49|24659.24
16:59:50|24659.26
16:59:51|24658.71
16:59:52|24658.71
16:59:53|24658.71
16:59:54|24658.71
16:59:55|24658.71
16:59:56|24658.71
16:59:57|24657.1
16:59:58|24657.1
16:59:59|24657.15
17:00:00|24657.15
17:00:01|24657.15
17:00:02|24657.15
17:00:03|24652.02
17:00:04|24652.02
17:00:05|24652.02
17:00:06|24652.02
17:00:08|24652.02
17:00:08|24652.02
17:00:10|24652.02
17:00:10|24652.02
17:00:11|24652.02
17:00:12|24652.02
17:00:14|24645.88
17:00:15|24645.88
17:00:15|24644.92
17:00:16|24644.92
17:00:17|24644.92
17:00:19|24644.92
17:00:20|24644.92
17:00:21|24644.92
17:00:22|24644.92
17:00:23|24644.92
17:00:24|24644.92
17:00:25|24644.92
17:00:26|24644.93
17:00:27|24644.89
17:00:29|24644.89
17:00:29|24645.87
17:00:30|24645.87
17:00:31|24645.87
17:00:32|24645.87
17:00:33|24645.86
17:00:34|24645.85
17:00:35|24645.85
17:00:36|24645.85
17:00:37|24645.1
17:00:38|24645.1
17:00:39|24645.1
17:00:40|24645.18
17:00:41|24645.18
17:00:42|24643.45
17:00:43|24643.45
17:00:44|24642.23
17:00:45|24642.23
17:00:46|24642.23
17:00:47|24642.23
17:00:48|24642.23
17:00:49|24642.95
17:00:50|24642.95
17:00:51|24642.95
17:00:52|24642.95
17:00:53|24642.95
17:00:54|24642.95
17:00:56|24642.95
17:00:56|24642.95
17:00:57|24643.13
17:00:58|24641.42
17:00:59|24641.42
17:01:00|24641.42
17:01:01|24641.42
17:01:02|24641.42
17:01:03|24645.33
17:01:04|24645.33
17:01:05|24645.33
17:01:06|24645.33
17:01:07|24645.33
17:01:08|24654.69
17:01:09|24654.69
17:01:10|24654.69
17:01:11|24654.69
17:01:12|24654.69
17:01:13|24654.69
17:01:14|24654.69
17:01:15|24654.69
17:01:16|24654.69
17:01:17|24654.69
17:01:18|24654.69
17:01:20|24654.69
17:01:21|24654.69
17:01:21|24654.69
17:01:23|24654.69
17:01:24|24654.69
17:01:25|24654.69
17:01:26|24654.69
17:01:26|24654.69
17:01:28|24654.69
17:01:29|24656.71
17:01:29|24656.71
17:01:31|24656.71
17:01:31|24656.71
17:01:32|24656.71
17:01:33|24656.71
17:01:35|24656.71
17:01:35|24656.71
17:01:37|24656.71
17:01:38|24656.71
17:01:39|24656.71
17:01:40|24656.71
17:01:40|24656.71
17:01:42|24656.71
17:01:43|24656.71
17:01:43|24658.13
17:01:44|24658.13
17:01:45|24658.13
17:01:47|24658.13
17:01:48|24658.13
17:01:49|24657.66
17:01:49|24657.66
17:01:50|24657.66
17:01:52|24657.66
17:01:52|24657.66
17:01:53|24657.66
17:01:54|24657.66
17:01:56|24659.37
17:01:56|24659.37
17:01:57|24660.68
17:01:58|24660.68
17:01:59|24660.68
17:02:00|24660.68
17:02:01|24661.07
17:02:03|24661.07
17:02:04|24661.07
17:02:05|24661.07
17:02:06|24661.07
17:02:06|24666.17
17:02:07|24668.88
17:02:09|24669.87
17:02:09|24669.87
17:02:10|24669.87
17:02:11|24669.87
17:02:12|24668.02
17:02:13|24668.02
17:02:15|24668.02
17:02:15|24668.02
17:02:16|24670.09
17:02:17|24670.09
17:02:18|24670.09
17:02:19|24670.09
17:02:21|24667.84
17:02:22|24667.84
17:02:23|24667.84
17:02:24|24667.84
17:02:25|24670.08
17:02:26|24670.08
17:02:27|24670.08
17:02:28|24670.08
17:02:29|24670.76
17:02:30|24669.15
17:02:31|24669.15
17:02:32|24669.15
17:02:33|24669.15
17:02:34|24669.15
17:02:36|24667.39
17:02:37|24667.39
17:02:38|24667.39
17:02:38|24667.39
17:02:40|24667.39
17:02:40|24662.98
17:02:41|24660.69
17:02:42|24660.68
17:02:44|24662.
17:02:44|24662.
17:02:45|24662.
17:02:46|24662.
17:02:48|24662.97
17:02:49|24662.98
17:02:49|24665.8
17:02:51|24665.8
17:02:52|24665.8
17:02:53|24665.8
17:02:53|24665.8
17:02:54|24665.8
17:02:55|24665.8
17:02:57|24670.14
17:02:57|24670.14
17:02:58|24670.14
17:03:00|24670.14
17:03:00|24663.54
17:03:01|24663.54
17:03:02|24663.54
17:03:03|24663.54
17:03:04|24662.94
17:03:05|24662.94
17:03:06|24662.94
17:03:07|24660.68
17:03:08|24660.68
17:03:10|24651.37
17:03:10|24651.37
17:03:11|24651.37
17:03:13|24651.37
17:03:13|24651.37
17:03:15|24644.05
17:03:16|24644.04
17:03:16|24644.04
17:03:17|24644.04
17:03:18|24644.04
17:03:19|24644.04
17:03:20|24644.04
17:03:22|24644.04
17:03:23|24644.04
17:03:25|24644.04
17:03:25|24644.04
17:03:26|24644.04
17:03:27|24644.04
17:03:28|24644.04
17:03:29|24644.04
17:03:30|24644.04
17:03:31|24644.04
17:03:32|24644.04
17:03:33|24644.04
17:03:34|24644.04
17:03:35|24644.9
17:03:36|24644.9
17:03:37|24644.9
17:03:38|24644.9
17:03:39|24644.9
17:03:41|24644.9
17:03:42|24644.9
17:03:42|24646.71
17:03:43|24646.71
17:03:45|24646.71
17:03:46|24646.71
17:03:47|24646.71
17:03:48|24646.72
17:03:49|24646.72
17:03:50|24646.72
17:03:51|24649.33
17:03:52|24649.33
17:03:53|24649.33
17:03:54|24649.32
17:03:55|24649.32
17:03:56|24649.32
17:03:57|24637.16
17:03:58|24637.16
17:03:59|24637.16
17:04:00|24637.16
17:04:01|24637.16
17:04:02|24637.16
17:04:04|24640.33
17:04:04|24640.33
17:04:05|24640.49
17:04:06|24640.49
17:04:07|24640.49
17:04:08|24640.5
17:04:09|24640.5
17:04:10|24640.49
17:04:11|24640.32
17:04:12|24640.32
17:04:13|24640.32
17:04:14|24640.31
17:04:15|24639.39
17:04:16|24635.49
17:04:17|24635.39
17:04:18|24635.38
17:04:19|24635.39
17:04:20|24635.39
17:04:21|24635.39
17:04:23|24633.99
17:04:24|24633.99
17:04:25|24633.99
17:04:26|24633.95
17:04:27|24633.95
17:04:28|24633.95
17:04:29|24632.1
17:04:29|24629.89
17:04:31|24629.89
17:04:32|24627.63
17:04:33|24622.25
17:04:33|24626.79
17:04:35|24626.79
17:04:36|24626.79
17:04:37|24626.78
17:04:38|24626.78
17:04:39|24626.78
17:04:41|24626.53
17:04:41|24626.53
17:04:43|24626.53
17:04:43|24627.68
17:04:44|24627.68
17:04:45|24627.68
17:04:46|24627.68
17:04:47|24627.68
17:04:49|24625.8
17:04:49|24625.8
17:04:50|24625.8
17:04:52|24625.8
17:04:52|24625.8
17:04:53|24625.8
17:04:54|24625.8
17:04:55|24625.8
17:04:56|24623.32
17:04:57|24624.64
17:04:58|24624.64
17:04:59|24624.99
17:05:00|24624.99
17:05:02|24624.99
17:05:02|24625.
17:05:04|24625.
17:05:05|24616.94
17:05:05|24616.94
17:05:06|24616.94
17:05:07|24616.94
17:05:08|24616.94
17:05:09|24619.11
17:05:10|24619.11
17:05:11|24619.11
17:05:12|24619.11
17:05:13|24622.89
17:05:14|24622.89
17:05:15|24622.89
17:05:17|24620.87
17:05:18|24620.87
17:05:19|24608.
17:05:19|24608.
17:05:20|24608.
17:05:21|24608.
17:05:22|24611.82
17:05:24|24614.23
17:05:25|24614.23
17:05:26|24612.66
17:05:27|24612.66
17:05:28|24612.66
17:05:29|24612.66
17:05:30|24612.66
17:05:31|24612.66
17:05:32|24608.
17:05:33|24608.
17:05:34|24608.
17:05:35|24605.01
17:05:36|24605.01
17:05:37|24605.01
17:05:38|24605.
17:05:39|24605.
17:05:40|24605.01
17:05:41|24607.44
17:05:42|24607.44
17:05:43|24607.44
17:05:45|24607.44
17:05:46|24607.44
17:05:46|24607.44
17:05:47|24607.44
17:05:48|24607.44
17:05:49|24607.44
17:05:51|24608.56
17:05:51|24608.56
17:05:53|24608.56
17:05:53|24608.56
17:05:54|24613.54
17:05:56|24613.54
17:05:57|24611.62
17:05:58|24611.62
17:05:58|24611.62
17:06:00|24611.62
17:06:01|24609.17
17:06:01|24609.17
17:06:02|24609.17
17:06:04|24609.17
17:06:05|24609.17
17:06:05|24609.17
17:06:06|24609.17
17:06:07|24609.17
17:06:09|24625.62
17:06:09|24620.
17:06:11|24620.69
17:06:12|24620.69
17:06:13|24620.69
17:06:14|24620.69
17:06:14|24624.57
17:06:16|24624.57
17:06:17|24624.57
17:06:17|24624.57
17:06:19|24624.57
17:06:20|24624.57
17:06:21|24624.57
17:06:22|24624.57
17:06:22|24624.57
17:06:23|24624.57
17:06:25|24627.
17:06:27|24627.
17:06:28|24631.04
17:06:29|24631.04
17:06:30|24628.18
17:06:31|24628.18
17:06:31|24628.18
17:06:32|24631.04
17:06:34|24631.04
17:06:35|24631.05
17:06:36|24631.05
17:06:37|24631.05
17:06:38|24631.05
17:06:39|24631.05
17:06:40|24631.05
17:06:41|24635.26
17:06:42|24635.26
17:06:43|24635.26
17:06:44|24635.26
17:06:45|24638.21
17:06:46|24638.21
17:06:47|24638.21
17:06:48|24640.69
17:06:49|24646.33
17:06:50|24646.33
17:06:51|24646.33
17:06:52|24646.33
17:06:53|24646.33
17:06:54|24646.33
17:06:55|24646.33
17:06:56|24646.33
17:06:57|24641.08
17:06:58|24641.08
17:06:59|24641.08
17:07:00|24641.08
17:07:01|24641.08
17:07:02|24640.79
17:07:03|24640.79
17:07:04|24633.34
17:07:05|24633.34
17:07:06|24633.33
17:07:07|24633.33
17:07:08|24633.33
17:07:09|24633.33
17:07:10|24636.98
17:07:11|24636.98
17:07:12|24636.98
17:07:13|24636.98
17:07:14|24636.98
17:07:15|24636.98
17:07:16|24636.98
17:07:17|24636.98
17:07:18|24639.19
17:07:19|24639.19
17:07:20|24639.19
17:07:21|24639.19
17:07:22|24639.19
17:07:23|24639.19
17:07:24|24639.19
17:07:25|24639.19
17:07:27|24636.42
17:07:27|24636.42
17:07:29|24636.42
17:07:30|24636.42
17:07:31|24636.42
17:07:32|24636.42
17:07:33|24636.42
17:07:34|24636.42
17:07:35|24636.42
17:07:36|24636.42
17:07:37|24634.49
17:07:38|24634.49
17:07:39|24634.49
17:07:41|24634.49
17:07:41|24634.49
17:07:42|24634.49
17:07:43|24634.49
17:07:44|24634.49
17:07:45|24634.49
17:07:46|24634.49
17:07:47|24634.49
17:07:48|24634.49
17:07:49|24634.49
17:07:50|24635.78
17:07:52|24635.78
17:07:52|24635.78
17:07:53|24643.07
17:07:55|24643.07
17:07:56|24643.07
17:07:56|24643.07
17:07:57|24643.07
17:07:58|24643.07
17:08:00|24643.07
17:08:00|24643.07
17:08:02|24643.07
17:08:03|24637.02
17:08:04|24637.02
17:08:05|24637.02
17:08:05|24637.02
17:08:07|24637.02
17:08:07|24637.02
17:08:09|24637.02
17:08:09|24637.03
17:08:11|24637.03
17:08:12|24637.03
17:08:12|24637.03
17:08:13|24637.03
17:08:14|24637.03
17:08:16|24637.03
17:08:16|24637.03
17:08:18|24637.03
17:08:18|24640.
17:08:20|24640.
17:08:20|24640.
17:08:21|24639.08
17:08:22|24639.08
17:08:24|24639.02
17:08:24|24639.02
17:08:25|24639.02
17:08:27|24639.02
17:08:27|24639.02
17:08:29|24639.02
17:08:30|24639.02
17:08:31|24639.02
17:08:32|24639.02
17:08:33|24639.02
17:08:34|24642.27
17:08:35|24642.27
17:08:36|24642.27
17:08:37|24642.27
17:08:37|24642.27
17:08:39|24647.25
17:08:40|24647.25
17:08:41|24653.41
17:08:42|24653.41
17:08:43|24653.41
17:08:44|24653.41
17:08:45|24648.01
17:08:45|24648.01
17:08:46|24648.01
17:08:48|24643.45
17:08:49|24643.45
17:08:49|24643.45
17:08:51|24643.45
17:08:52|24643.45
17:08:53|24643.45
17:08:54|24648.13
17:08:55|24648.13
17:08:56|24648.13
17:08:57|24647.41
17:08:58|24647.41
17:08:59|24647.41
17:09:00|24647.41
17:09:01|24647.41
17:09:02|24647.41
17:09:03|24647.41
17:09:04|24647.41
17:09:05|24653.89
17:09:06|24653.89
17:09:07|24653.92
17:09:08|24653.92
17:09:09|24653.92
17:09:10|24653.91
17:09:11|24655.92
17:09:12|24655.92
17:09:13|24660.27
17:09:14|24660.27
17:09:15|24660.27
17:09:16|24660.27
17:09:17|24658.6
17:09:18|24658.61
17:09:19|24658.61
17:09:20|24662.74
17:09:21|24662.74
17:09:22|24662.74
17:09:23|24662.74
17:09:24|24662.74
17:09:25|24662.74
17:09:26|24661.33
17:09:27|24661.33
17:09:29|24661.33
17:09:29|24661.33
17:09:30|24661.33
17:09:31|24661.33
17:09:32|24661.33
17:09:34|24661.33
17:09:34|24661.33
17:09:35|24661.33
17:09:37|24661.5
17:09:37|24661.5
17:09:39|24661.5
17:09:40|24661.5
17:09:40|24661.5
17:09:42|24661.51
17:09:42|24661.51
17:09:43|24661.51
17:09:44|24664.7
17:09:46|24664.7
17:09:47|24664.7
17:09:48|24664.7
17:09:49|24664.7
17:09:49|24658.41
17:09:50|24658.41
17:09:52|24654.1
17:09:52|24654.1
17:09:54|24654.1
17:09:54|24654.1
17:09:55|24652.86
17:09:57|24652.86
17:09:57|24652.87
17:09:59|24652.87
17:10:00|24652.87
17:10:00|24652.87
17:10:01|24652.87
17:10:02|24652.87
17:10:03|24651.69
17:10:05|24651.69
17:10:05|24651.69
17:10:06|24651.69
17:10:08|24651.69
17:10:08|24651.69
17:10:10|24651.69
17:10:10|24651.19
17:10:11|24651.19
17:10:12|24651.19
17:10:13|24654.15
17:10:14|24654.15
17:10:16|24655.31
17:10:16|24655.31
17:10:17|24655.31
17:10:19|24655.31
17:10:19|24655.8
17:10:20|24655.8
17:10:21|24655.8
17:10:22|24655.8
17:10:24|24655.8
17:10:24|24655.8
17:10:25|24655.8
17:10:27|24655.8
17:10:27|24660.25
17:10:29|24660.25
17:10:30|24660.25
17:10:31|24660.25
17:10:33|24658.36
17:10:34|24658.36
17:10:35|24658.36
17:10:36|24658.36
17:10:36|24658.36
17:10:38|24658.36
17:10:38|24655.06
17:10:40|24656.33
17:10:41|24657.4
17:10:42|24657.4
17:10:42|24657.4
17:10:44|24657.28
17:10:44|24657.28
17:10:46|24657.28
17:10:47|24657.28
17:10:48|24657.28
17:10:48|24657.28
17:10:50|24657.28
17:10:50|24657.28
17:10:52|24657.28
17:10:52|24656.73
17:10:53|24656.73
17:10:54|24656.73
17:10:55|24656.73
17:10:56|24656.73
17:10:57|24656.73
17:10:59|24654.65
17:10:59|24654.65
17:11:00|24654.65
17:11:01|24654.65
17:11:03|24654.65
17:11:03|24651.19
17:11:04|24647.94
17:11:05|24647.94
17:11:06|24647.94
17:11:07|24647.94
17:11:08|24647.94
17:11:09|24647.94
17:11:11|24646.26
17:11:11|24646.26
17:11:12|24646.26
17:11:13|24646.26
17:11:14|24646.26
17:11:15|24646.26
17:11:16|24646.26
17:11:18|24646.26
17:11:18|24646.26
17:11:19|24644.75
17:11:21|24644.75
17:11:22|24644.75
17:11:22|24644.75
17:11:24|24644.75
17:11:25|24646.69
17:11:26|24646.69
17:11:27|24646.69
17:11:28|24646.69
17:11:28|24646.69
17:11:30|24646.69
17:11:31|24646.69
17:11:32|24646.69
17:11:33|24646.69
17:11:34|24649.23
17:11:36|24649.23
17:11:36|24649.23
17:11:38|24649.23
17:11:38|24649.23
17:11:40|24649.23
17:11:41|24649.23
17:11:41|24649.23
17:11:43|24652.25
17:11:43|24652.25
17:11:44|24652.25
17:11:46|24652.25
17:11:47|24654.13
17:11:48|24654.13
17:11:49|24654.13
17:11:49|24654.13
17:11:51|24654.13
17:11:52|24655.86
17:11:53|24655.85
17:11:54|24655.85
17:11:55|24655.86
17:11:56|24655.86
17:11:57|24655.86
17:11:58|24653.98
17:11:58|24653.98
17:11:59|24653.98
17:12:01|24653.98
17:12:02|24653.98
17:12:02|24653.98
17:12:04|24653.98
17:12:05|24653.98
17:12:06|24653.98
17:12:07|24653.98
17:12:08|24653.98
17:12:09|24653.98
17:12:10|24653.98
17:12:11|24653.98
17:12:12|24653.98
17:12:13|24653.97
17:12:14|24653.97
17:12:15|24653.97
17:12:16|24653.97
17:12:17|24653.97
17:12:18|24653.97
17:12:19|24653.97
17:12:20|24653.97
17:12:21|24653.97
17:12:22|24653.97
17:12:23|24653.97
17:12:24|24653.97
17:12:25|24653.97
17:12:26|24653.97
17:12:27|24653.97
17:12:28|24653.97
17:12:29|24653.97
17:12:30|24653.97
17:12:32|24653.97
17:12:32|24653.97
17:12:33|24653.97
17:12:34|24653.97
17:12:35|24653.97
17:12:36|24653.97
17:12:37|24653.97
17:12:38|24653.97
17:12:40|24653.97
17:12:40|24653.97
17:12:41|24653.97
17:12:42|24653.97
17:12:43|24654.02
17:12:44|24654.02
17:12:45|24654.02
17:12:46|24654.02
17:12:47|24654.02
17:12:48|24654.02
17:12:49|24654.02
17:12:50|24654.02
17:12:51|24654.02
17:12:52|24654.02
17:12:53|24657.87
17:12:54|24657.86
17:12:55|24657.86
17:12:56|24657.86
17:12:57|24657.86
17:12:58|24657.86
17:12:59|24657.86
17:13:00|24657.86
17:13:01|24657.86
17:13:02|24659.52
17:13:03|24659.52
17:13:04|24659.52
17:13:05|24659.52
17:13:06|24659.52
17:13:07|24659.52
17:13:09|24659.52
17:13:09|24659.52
17:13:11|24659.52
17:13:11|24659.52
17:13:12|24659.52
17:13:13|24659.52
17:13:14|24659.52
17:13:15|24659.52
17:13:16|24659.52
17:13:17|24647.84
17:13:18|24647.84
17:13:20|24647.84
17:13:20|24647.84
17:13:21|24647.27
17:13:22|24647.27
17:13:23|24647.27
17:13:24|24647.27
17:13:25|24645.77
17:13:27|24645.77
17:13:27|24645.77
17:13:28|24645.77
17:13:29|24645.77
17:13:31|24645.77
17:13:32|24645.77
17:13:33|24645.77
17:13:34|24645.77
17:13:35|24645.77
17:13:36|24644.63
17:13:37|24644.88
17:13:38|24644.66
17:13:39|24644.15
17:13:40|24644.62
17:13:41|24644.62
17:13:42|24644.62
17:13:43|24644.62
17:13:45|24644.62
17:13:45|24644.62
17:13:46|24644.62
17:13:48|24644.62
17:13:48|24645.06
17:13:50|24645.06
17:13:51|24645.06
17:13:51|24645.06
17:13:53|24645.06
17:13:53|24645.06
17:13:54|24645.59
17:13:55|24645.59
17:13:57|24645.45
17:13:57|24645.45
17:13:59|24645.45
17:13:59|24645.45
17:14:01|24645.45
17:14:02|24646.51
17:14:03|24646.51
17:14:04|24646.51
17:14:05|24646.51
17:14:06|24646.51
17:14:07|24646.51
17:14:07|24646.51
17:14:08|24646.51
17:14:09|24646.51
17:14:10|24646.51
17:14:11|24646.51
17:14:12|24646.51
17:14:13|24646.51
17:14:15|24646.51
17:14:15|24646.51
17:14:17|24646.51
17:14:18|24646.51
17:14:19|24646.51
17:14:20|24652.31
17:14:21|24652.31
17:14:21|24652.31
17:14:23|24652.31
17:14:24|24652.31
17:14:24|24652.31
17:14:25|24652.31
17:14:26|24651.68
17:14:27|24651.68
17:14:28|24651.68
17:14:29|24651.68
17:14:31|24645.02
17:14:32|24645.02
17:14:33|24645.02
17:14:34|24645.02
17:14:35|24645.02
17:14:36|24645.02
17:14:38|24645.02
17:14:38|24645.02
17:14:39|24645.02
17:14:40|24645.02
17:14:41|24643.47
17:14:42|24643.47
17:14:43|24643.47
17:14:44|24643.47
17:14:45|24643.46
17:14:46|24643.46
17:14:47|24643.46
17:14:48|24643.46
17:14:49|24643.46
17:14:50|24643.46
17:14:51|24643.46
17:14:52|24643.46
17:14:53|24643.46
17:14:54|24643.46
17:14:55|24643.46
17:14:56|24643.46
17:14:57|24643.46
17:14:58|24643.46
17:14:59|24643.46
17:15:00|24641.98
17:15:01|24641.98
17:15:02|24641.98
17:15:03|24641.98
17:15:04|24641.98
17:15:05|24646.82
17:15:06|24646.81
17:15:07|24646.81
17:15:08|24646.81
17:15:09|24646.81
17:15:10|24646.81
17:15:11|24646.81
17:15:12|24646.81
17:15:13|24643.93
17:15:14|24643.93
17:15:15|24643.93
17:15:16|24643.93
17:15:17|24643.93
17:15:18|24643.93
17:15:19|24643.93
17:15:20|24643.93
17:15:21|24643.93
17:15:22|24643.93
17:15:23|24643.93
17:15:24|24643.93
17:15:25|24643.93
17:15:26|24643.93
17:15:27|24643.93
17:15:28|24643.93
17:15:29|24643.93
17:15:30|24643.93
17:15:31|24643.93
17:15:32|24643.93
17:15:33|24643.93
17:15:34|24643.93
17:15:36|24643.93
17:15:36|24643.93
17:15:38|24643.93
17:15:38|24643.93
17:15:39|24643.93
17:15:40|24643.93
17:15:41|24658.81
17:15:43|24658.81
17:15:43|24657.7
17:15:45|24657.7
17:15:45|24657.7
17:15:47|24657.7
17:15:47|24658.41
17:15:49|24659.75
17:15:50|24659.75
17:15:50|24659.63
17:15:52|24659.63
17:15:53|24659.63
17:15:54|24659.72
17:15:54|24659.72
17:15:55|24659.72
17:15:56|24659.72
17:15:58|24659.72
17:15:58|24659.72
17:16:00|24661.95
17:16:01|24661.95
17:16:02|24661.95
17:16:03|24661.95
17:16:03|24661.95
17:16:05|24661.95
17:16:06|24661.95
17:16:07|24661.95
17:16:08|24661.95
17:16:09|24661.95
17:16:10|24661.95
17:16:11|24661.95
17:16:12|24661.95
17:16:13|24661.95
17:16:13|24661.95
17:16:15|24661.95
17:16:16|24661.89
17:16:17|24661.9
17:16:17|24661.9
17:16:19|24662.42
17:16:20|24662.42
17:16:21|24662.42
17:16:22|24662.42
17:16:23|24662.42
17:16:23|24662.42
17:16:24|24662.79
17:16:26|24662.79
17:16:26|24662.79
17:16:27|24662.79
17:16:28|24662.79
17:16:30|24662.79
17:16:31|24662.79
17:16:31|24662.79
17:16:33|24662.79
17:16:33|24662.79
17:16:34|24662.79
17:16:36|24662.79
17:16:37|24662.79
17:16:38|24662.79
17:16:38|24662.79
17:16:40|24662.79
17:16:41|24662.79
17:16:42|24662.79
17:16:43|24662.79
17:16:44|24662.79
17:16:45|24662.79
17:16:46|24662.79
17:16:47|24662.79
17:16:48|24665.44
17:16:49|24665.44
17:16:50|24665.44
17:16:51|24665.44
17:16:52|24665.44
17:16:53|24666.7
17:16:54|24666.7
17:16:55|24666.7
17:16:56|24666.7
17:16:57|24666.7
17:16:58|24666.7
17:16:59|24666.7
17:17:00|24666.7
17:17:01|24666.7
17:17:02|24666.7
17:17:03|24666.7
17:17:04|24666.7
17:17:05|24666.7
17:17:06|24666.7
17:17:07|24666.72
17:17:08|24666.72
17:17:09|24666.72
17:17:11|24666.72
17:17:11|24666.72
17:17:12|24666.72
17:17:13|24666.72
17:17:14|24666.72
17:17:15|24666.72
17:17:16|24666.72
17:17:17|24666.72
17:17:18|24666.72
17:17:19|24666.72
17:17:20|24666.72
17:17:21|24666.72
17:17:22|24666.72
17:17:23|24666.72
17:17:24|24666.72
17:17:25|24662.79
17:17:26|24662.79
17:17:27|24662.79
17:17:28|24664.76
17:17:29|24664.77
17:17:30|24664.77
17:17:31|24665.78
17:17:32|24665.78
17:17:33|24665.78
17:17:34|24665.78
17:17:36|24665.78
17:17:37|24664.61
17:17:38|24664.61
17:17:39|24664.61
17:17:40|24663.36
17:17:41|24655.97
17:17:42|24655.97
17:17:43|24655.97
17:17:44|24655.97
17:17:45|24655.97
17:17:46|24655.97
17:17:47|24656.15
17:17:48|24655.13
17:17:49|24655.13
17:17:50|24655.13
17:17:51|24655.13
17:17:52|24655.13
17:17:53|24655.13
17:17:54|24655.13
17:17:55|24655.13
17:17:56|24655.13
17:17:57|24654.26
17:17:58|24654.26
17:17:59|24654.26
17:18:00|24652.17
17:18:01|24652.17
17:18:02|24652.17
17:18:03|24652.17
17:18:04|24650.7
17:18:05|24650.38
17:18:06|24650.38
17:18:07|24650.38
17:18:08|24650.38
17:18:09|24650.38
17:18:10|24650.38
17:18:11|24650.38
17:18:12|24650.38
17:18:13|24651.42
17:18:14|24651.42
17:18:15|24651.42
17:18:16|24651.42
17:18:17|24651.42
17:18:18|24651.42
17:18:19|24651.42
17:18:20|24651.42
17:18:21|24651.42
17:18:22|24652.3
17:18:23|24652.3
17:18:24|24652.3
17:18:25|24652.29
17:18:26|24652.29
17:18:27|24652.29
17:18:28|24652.29
17:18:29|24652.29
17:18:30|24652.29
17:18:31|24652.29
17:18:32|24652.29
17:18:33|24652.29
17:18:34|24652.29
17:18:35|24652.29
17:18:37|24652.3
17:18:38|24652.29
17:18:38|24652.29
17:18:40|24653.28
17:18:40|24656.25
17:18:42|24656.25
17:18:42|24656.25
17:18:44|24656.25
17:18:45|24655.29
17:18:45|24655.3
17:18:47|24655.3
17:18:48|24656.23
17:18:49|24655.77
17:18:50|24655.77
17:18:50|24655.77
17:18:52|24655.77
17:18:53|24655.77
17:18:54|24655.77
17:18:55|24655.77
17:18:56|24655.77
17:18:56|24647.93
17:18:58|24647.93
17:18:58|24647.93
17:19:00|24647.93
17:19:01|24647.93
17:19:02|24647.93
17:19:03|24647.93
17:19:03|24647.93
17:19:05|24647.93
17:19:06|24647.93
17:19:07|24647.93
17:19:08|24647.93
17:19:09|24647.93
17:19:10|24647.93
17:19:11|24647.93
17:19:12|24647.93
17:19:13|24647.93
17:19:14|24647.93
17:19:15|24647.93
17:19:15|24647.93
17:19:16|24647.93
17:19:18|24647.94
17:19:18|24647.93
17:19:20|24647.93
17:19:21|24647.93
17:19:22|24647.93
17:19:23|24647.93
17:19:24|24647.93
17:19:24|24647.93
17:19:26|24647.93
17:19:27|24647.93
17:19:27|24647.93
17:19:29|24647.93
17:19:30|24647.93
17:19:31|24647.93
17:19:31|24647.93
17:19:33|24647.93
17:19:34|24647.93
17:19:35|24647.93
17:19:35|24647.93
17:19:37|24647.93
17:19:38|24647.93
17:19:40|24647.93
17:19:40|24647.93
17:19:42|24658.79
17:19:42|24658.79
17:19:44|24658.79
17:19:44|24658.79
17:19:46|24658.79
17:19:47|24658.79
17:19:47|24658.79
17:19:48|24660.3
17:19:50|24660.3
17:19:51|24660.3
17:19:52|24660.3
17:19:53|24660.3
17:19:53|24660.3
17:19:55|24660.3
17:19:56|24660.3
17:19:57|24660.3
17:19:58|24660.3
17:19:59|24660.3
17:20:00|24660.3
17:20:01|24660.3
17:20:02|24660.3
17:20:03|24660.3
17:20:04|24660.34
17:20:04|24660.34
17:20:06|24660.34
17:20:07|24660.34
17:20:08|24660.56
17:20:09|24660.56
17:20:10|24660.56
17:20:10|24660.56
17:20:11|24660.56
17:20:13|24660.56
17:20:14|24660.56
17:20:15|24660.56
17:20:16|24660.56
17:20:17|24660.56
17:20:18|24661.57
17:20:19|24661.57
17:20:20|24661.57
17:20:21|24661.57
17:20:22|24661.75
17:20:23|24661.75
17:20:24|24661.76
17:20:25|24661.76
17:20:26|24661.76
17:20:27|24661.76
17:20:28|24661.76
17:20:29|24661.76
17:20:30|24661.76
17:20:31|24661.76
17:20:32|24661.76
17:20:33|24664.32
17:20:34|24664.32
17:20:35|24664.04
17:20:36|24663.89
17:20:37|24661.4
17:20:38|24661.4
17:20:40|24657.
17:20:41|24651.96
17:20:42|24651.96
17:20:43|24651.88
17:20:44|24648.35
17:20:45|24648.35
17:20:46|24648.35
17:20:47|24648.35
17:20:48|24641.72
17:20:49|24647.99
17:20:50|24647.99
17:20:51|24647.99
17:20:52|24647.99
17:20:53|24647.75
17:20:54|24647.75
17:20:55|24647.75
17:20:56|24647.75
17:20:57|24648.43
17:20:58|24648.43
17:20:59|24648.43
17:21:00|24648.43
17:21:01|24648.43
17:21:02|24648.43
17:21:03|24648.43
17:21:04|24651.36
17:21:05|24651.36
17:21:06|24651.36
17:21:07|24651.36
17:21:08|24651.78
17:21:09|24651.78
17:21:10|24651.78
17:21:11|24651.78
17:21:12|24651.78
17:21:13|24651.78
17:21:14|24651.78
17:21:15|24651.78
17:21:16|24651.78
17:21:17|24651.78
17:21:18|24651.78
17:21:19|24651.78
17:21:20|24651.78
17:21:21|24651.78
17:21:22|24655.17
17:21:23|24655.16
17:21:24|24655.17
17:21:25|24653.31
17:21:26|24653.31
17:21:27|24653.31
17:21:28|24653.31
17:21:29|24653.31
17:21:30|24653.31
17:21:31|24653.31
17:21:32|24653.31
17:21:33|24653.31
17:21:34|24653.31
17:21:35|24653.31
17:21:36|24653.31
17:21:37|24653.31
17:21:38|24653.31
17:21:39|24653.31
17:21:41|24653.31
17:21:42|24653.31
17:21:43|24653.01
17:21:44|24649.85
17:21:45|24649.86
17:21:46|24649.86
17:21:47|24649.86
17:21:48|24649.86
17:21:49|24649.86
17:21:50|24648.51
17:21:50|24648.51
17:21:52|24648.51
17:21:52|24648.51
17:21:54|24648.51
17:21:55|24648.51
17:21:56|24648.51
17:21:57|24648.51
17:21:58|24642.98
17:21:59|24642.98
17:22:00|24642.97
17:22:01|24642.97
17:22:01|24642.97
17:22:03|24641.72
17:22:04|24641.72
17:22:05|24641.72
17:22:06|24644.39
17:22:07|24644.39
17:22:08|24645.9
17:22:08|24645.9
17:22:10|24645.9
17:22:11|24645.9
17:22:12|24645.9
17:22:13|24645.9
17:22:14|24645.9
17:22:15|24645.9
17:22:16|24645.9
17:22:17|24645.9
17:22:18|24645.9
17:22:18|24645.9
17:22:20|24645.9
17:22:20|24645.9
17:22:22|24645.9
17:22:23|24645.9
17:22:24|24645.9
17:22:25|24649.74
17:22:26|24649.74
17:22:27|24649.74
17:22:28|24649.74
17:22:29|24649.74
17:22:30|24649.74
17:22:31|24649.74
17:22:32|24649.74
17:22:33|24649.74
17:22:34|24649.74
17:22:35|24649.74
17:22:36|24649.74
17:22:37|24649.74
17:22:38|24649.74
17:22:39|24649.74
17:22:40|24649.74
17:22:42|24649.74
17:22:42|24649.15
17:22:43|24649.15
17:22:45|24647.68
17:22:46|24647.68
17:22:47|24647.68
17:22:48|24647.68
17:22:49|24647.68
17:22:50|24647.68
17:22:51|24647.68
17:22:52|24647.68
17:22:53|24649.12
17:22:54|24649.12
17:22:55|24649.12
17:22:56|24649.12
17:22:57|24647.84
17:22:58|24647.84
17:22:59|24647.84
17:23:00|24647.84
17:23:01|24647.84
17:23:02|24647.84
17:23:03|24647.84
17:23:04|24647.84
17:23:05|24647.84
17:23:06|24647.84
17:23:07|24648.72
17:23:08|24651.76
17:23:09|24651.76
17:23:10|24651.76
17:23:11|24653.88
17:23:12|24653.88
17:23:13|24653.88
17:23:14|24653.87
17:23:15|24653.87
17:23:16|24653.87
17:23:17|24653.87
17:23:18|24653.87
17:23:19|24653.87
17:23:20|24653.87
17:23:21|24653.87
17:23:22|24653.87
17:23:23|24653.87
17:23:24|24653.87
17:23:25|24653.87
17:23:26|24653.87
17:23:27|24653.87
17:23:28|24653.87
17:23:29|24653.87
17:23:30|24653.87
17:23:31|24653.87
17:23:32|24653.87
17:23:33|24653.87
17:23:34|24654.15
17:23:35|24654.15
17:23:36|24654.15
17:23:37|24654.15
17:23:38|24654.15
17:23:39|24654.15
17:23:40|24654.15
17:23:41|24654.15
17:23:43|24654.15
17:23:44|24654.15
17:23:45|24654.15
17:23:46|24654.15
17:23:47|24654.15
17:23:48|24654.15
17:23:49|24667.45
17:23:50|24667.45
17:23:51|24667.45
17:23:52|24667.45
17:23:53|24667.45
17:23:54|24667.45
17:23:56|24667.76
17:23:57|24667.76
17:23:57|24667.76
17:23:58|24667.76
17:23:59|24667.76
17:24:00|24667.76
17:24:02|24667.76
17:24:02|24667.76
17:24:03|24667.76
17:24:04|24667.76
17:24:05|24667.5
17:24:06|24667.5
17:24:07|24667.5
17:24:08|24667.85
17:24:09|24667.85
17:24:10|24667.85
17:24:11|24667.85
17:24:12|24669.75
17:24:13|24669.74
17:24:14|24669.74
17:24:15|24669.74
17:24:16|24667.5
17:24:17|24667.5
17:24:18|24667.5
17:24:19|24667.5
17:24:20|24667.5
17:24:21|24667.5
17:24:22|24658.45
17:24:24|24658.45
17:24:24|24658.45
17:24:25|24658.45
17:24:26|24658.45
17:24:27|24658.45
17:24:29|24658.65
17:24:29|24658.65
17:24:30|24662.83
17:24:31|24662.83
17:24:32|24665.81
17:24:33|24665.81
17:24:34|24665.81
17:24:35|24665.81
17:24:36|24665.81
17:24:37|24665.81
17:24:38|24665.81
17:24:40|24667.46
17:24:40|24667.46
17:24:41|24662.81
17:24:43|24662.81
17:24:44|24662.81
17:24:46|24665.28
17:24:46|24665.28
17:24:47|24665.28
17:24:48|24665.28
17:24:49|24665.28
17:24:50|24665.28
17:24:51|24665.28
17:24:52|24665.28
17:24:53|24665.28
17:24:54|24665.28
17:24:55|24665.28
17:24:56|24665.28
17:24:57|24665.28
17:24:58|24665.28
17:24:59|24665.28
17:25:00|24665.28
17:25:01|24665.28
17:25:02|24665.28
17:25:04|24665.28
17:25:04|24665.28
17:25:06|24665.28
17:25:06|24674.42
17:25:08|24674.42
17:25:08|24674.42
17:25:09|24674.42
17:25:11|24674.42
17:25:12|24674.42
17:25:12|24674.42
17:25:14|24674.42
17:25:15|24674.53
17:25:15|24674.52
17:25:16|24674.52
17:25:17|24674.52
17:25:18|24674.52
17:25:19|24674.52
17:25:21|24674.52
17:25:22|24674.52
17:25:23|24674.52
17:25:23|24674.52
17:25:24|24674.52
17:25:25|24674.52
17:25:26|24674.52
17:25:27|24674.52
17:25:28|24674.52
17:25:29|24674.52
17:25:30|24674.52
17:25:31|24674.52
17:25:32|24674.52
17:25:33|24674.52
17:25:34|24674.52
17:25:35|24674.52
17:25:36|24674.52
17:25:37|24674.43
17:25:38|24677.69
17:25:39|24677.69
17:25:40|24677.69
17:25:42|24677.69
17:25:42|24677.69
17:25:44|24677.69
17:25:45|24677.69
17:25:46|24677.69
17:25:48|24677.69
17:25:48|24677.69
17:25:49|24677.69
17:25:50|24677.69
17:25:51|24677.69
17:25:52|24673.52
17:25:53|24673.52
17:25:54|24673.52
17:25:55|24673.52
17:25:56|24676.28
17:25:57|24676.28
17:25:58|24676.28
17:26:00|24676.28
17:26:01|24676.28
17:26:02|24676.28
17:26:03|24676.28
17:26:04|24676.28
17:26:05|24676.28
17:26:05|24676.28
17:26:07|24676.28
17:26:08|24676.28
17:26:09|24676.28
17:26:10|24676.28
17:26:10|24676.28
17:26:12|24676.28
17:26:13|24676.28
17:26:14|24676.28
17:26:15|24676.28
17:26:16|24676.28
17:26:17|24676.28
17:26:18|24671.42
17:26:18|24671.42
17:26:20|24671.42
17:26:21|24671.42
17:26:21|24671.42
17:26:23|24671.42
17:26:23|24671.42
17:26:25|24671.42
17:26:26|24671.42
17:26:27|24671.42
17:26:28|24671.42
17:26:29|24671.42
17:26:30|24671.42
17:26:31|24670.32
17:26:32|24670.32
17:26:33|24670.32
17:26:34|24670.32
17:26:35|24670.32
17:26:36|24670.32
17:26:37|24670.32
17:26:38|24670.32
17:26:39|24670.32
17:26:40|24670.32
17:26:41|24670.32
17:26:42|24670.32
17:26:43|24670.32
17:26:44|24670.32
17:26:46|24670.32
17:26:46|24670.32
17:26:47|24670.32
17:26:49|24672.63
17:26:50|24672.63
17:26:51|24672.63
17:26:52|24672.63
17:26:53|24672.63
17:26:54|24672.63
17:26:55|24672.63
17:26:56|24672.63
17:26:57|24672.63
17:26:57|24672.63
17:26:59|24671.72
17:27:00|24671.72
17:27:01|24671.72
17:27:02|24671.72
17:27:03|24671.72
17:27:04|24671.72
17:27:05|24671.72
17:27:06|24671.72
17:27:07|24671.72
17:27:08|24671.72
17:27:09|24671.72
17:27:10|24671.72
17:27:11|24671.72
17:27:12|24671.72
17:27:13|24671.72
17:27:14|24671.72
17:27:15|24671.72
17:27:16|24671.72
17:27:17|24671.72
17:27:18|24671.72
17:27:19|24665.78
17:27:20|24665.78
17:27:21|24665.78
17:27:22|24665.78
17:27:23|24665.77
17:27:24|24667.72
17:27:25|24667.72
17:27:26|24667.72
17:27:27|24667.72
17:27:28|24667.72
17:27:29|24667.72
17:27:30|24667.72
17:27:31|24667.72
17:27:32|24667.72
17:27:33|24667.72
17:27:34|24667.72
17:27:35|24667.72
17:27:36|24667.72
17:27:37|24667.72
17:27:38|24668.64
17:27:39|24668.65
17:27:40|24668.65
17:27:41|24668.65
17:27:42|24668.65
17:27:43|24668.65
17:27:44|24668.65
17:27:45|24668.64
17:27:47|24668.66
17:27:47|24668.66
17:27:49|24668.66
17:27:50|24668.66
17:27:50|24668.66
17:27:52|24661.01
17:27:53|24661.01
17:27:53|24661.01
17:27:55|24661.01
17:27:56|24661.01
17:27:57|24665.34
17:27:58|24665.34
17:27:59|24665.34
17:28:00|24665.34
17:28:00|24665.34
17:28:02|24665.85
17:28:03|24665.85
17:28:04|24665.85
17:28:05|24666.4
17:28:06|24666.4
17:28:06|24668.7
17:28:08|24668.7
17:28:09|24668.7
17:28:10|24668.7
17:28:11|24669.67
17:28:12|24669.67
17:28:13|24669.67
17:28:14|24669.67
17:28:15|24669.67
17:28:16|24669.67
17:28:17|24669.67
17:28:18|24669.67
17:28:19|24669.67
17:28:20|24669.67
17:28:21|24669.67
17:28:22|24669.67
17:28:23|24669.67
17:28:24|24669.67
17:28:25|24669.67
17:28:26|24669.67
17:28:27|24671.41
17:28:28|24671.41
17:28:29|24668.61
17:28:30|24668.49
17:28:31|24668.49
17:28:32|24668.49
17:28:33|24668.49
17:28:34|24668.49
17:28:35|24668.49
17:28:36|24668.49
17:28:37|24668.49
17:28:38|24668.49
17:28:39|24668.49
17:28:40|24668.49
17:28:41|24668.49
17:28:42|24668.49
17:28:43|24664.23
17:28:44|24664.55
17:28:45|24664.55
17:28:46|24664.55
17:28:47|24664.55
17:28:48|24664.55
17:28:50|24664.55
17:28:50|24664.55
17:28:51|24664.55
17:28:52|24664.55
17:28:53|24664.55
17:28:54|24664.53
17:28:55|24664.53
17:28:56|24664.53
17:28:57|24664.53
17:28:59|24664.53
17:28:59|24664.24
17:29:01|24664.25
17:29:01|24664.25
17:29:02|24664.25
17:29:03|24664.89
17:29:04|24664.89
17:29:05|24664.89
17:29:06|24664.89
17:29:07|24664.89
17:29:08|24664.89
17:29:09|24664.89
17:29:10|24664.89
17:29:11|24664.89
17:29:12|24664.89
17:29:13|24664.89
17:29:14|24664.89
17:29:15|24664.89
17:29:16|24667.89
17:29:17|24667.89
17:29:18|24667.89
17:29:19|24665.57
17:29:20|24665.57
17:29:21|24665.57
17:29:23|24665.57
17:29:23|24665.57
17:29:24|24665.57
17:29:25|24665.57
17:29:26|24665.57
17:29:27|24666.45
17:29:28|24666.46
17:29:29|24666.46
17:29:30|24666.46
17:29:31|24666.46
17:29:32|24666.46
17:29:33|24666.46
17:29:34|24666.46
17:29:35|24666.46
17:29:36|24666.46
17:29:37|24666.46
17:29:38|24666.46
17:29:39|24666.46
17:29:40|24667.68
17:29:41|24667.68
17:29:42|24667.68
17:29:44|24667.57
17:29:44|24667.57
17:29:45|24667.57
17:29:46|24667.57
17:29:47|24667.57
17:29:49|24667.57
17:29:50|24667.57
17:29:51|24667.57
17:29:52|24664.23
17:29:53|24664.23
17:29:54|24664.23
17:29:55|24664.23
17:29:56|24664.23
17:29:57|24664.23
17:29:58|24664.23
17:29:59|24664.23
17:30:00|24664.23
17:30:02|24664.23
17:30:02|24664.23
17:30:03|24664.23
17:30:04|24664.23
17:30:06|24664.23
17:30:07|24664.23
17:30:08|24664.23
17:30:09|24664.23
17:30:10|24664.23
17:30:10|24664.23
17:30:12|24664.23
17:30:13|24664.23
17:30:14|24664.23
17:30:15|24664.23
17:30:16|24664.23
17:30:17|24664.23
17:30:17|24664.23
17:30:19|24664.23
17:30:20|24664.23
17:30:21|24664.23
17:30:22|24664.23
17:30:22|24662.4
17:30:24|24662.4
17:30:25|24662.4
17:30:26|24662.4
17:30:26|24660.22
17:30:28|24660.22
17:30:29|24660.22
17:30:30|24660.22
17:30:30|24660.22
17:30:32|24660.22
17:30:33|24660.22
17:30:34|24660.22
17:30:34|24660.22
17:30:36|24651.51
17:30:37|24651.51
17:30:38|24651.51
17:30:38|24651.66
17:30:39|24651.66
17:30:41|24651.66
17:30:42|24651.66
17:30:42|24651.66
17:30:44|24651.66
17:30:45|24651.66
17:30:45|24651.66
17:30:47|24651.66
17:30:48|24651.66
17:30:49|24651.66
17:30:51|24645.21
17:30:51|24645.21
17:30:52|24645.2
17:30:53|24645.2
17:30:54|24645.21
17:30:55|24645.21
17:30:56|24645.21
17:30:57|24645.2
17:30:58|24645.2
17:30:59|24645.2
17:31:00|24645.2
17:31:01|24645.2
17:31:02|24645.2
17:31:03|24645.2
17:31:04|24643.
17:31:05|24640.
17:31:06|24640.
17:31:07|24640.
17:31:08|24640.
17:31:09|24640.
17:31:10|24640.
17:31:11|24633.43
17:31:12|24633.42
17:31:13|24633.42
17:31:14|24634.76
17:31:15|24635.87
17:31:16|24636.71
17:31:17|24637.33
17:31:18|24638.15
17:31:19|24638.3
17:31:20|24637.09
17:31:21|24637.09
17:31:22|24637.09
17:31:24|24638.51
17:31:25|24638.51
17:31:25|24638.51
17:31:26|24638.51
17:31:27|24634.95
17:31:29|24634.94
17:31:30|24634.94
17:31:30|24634.94
17:31:32|24632.44
17:31:32|24632.44
17:31:33|24632.44
17:31:34|24632.96
17:31:36|24632.96
17:31:36|24635.37
17:31:37|24635.37
17:31:39|24635.37
17:31:39|24635.37
17:31:40|24635.37
17:31:41|24635.37
17:31:42|24635.37
17:31:44|24635.37
17:31:44|24635.37
17:31:46|24635.37
17:31:46|24639.85
17:31:47|24639.85
17:31:49|24639.85
17:31:50|24639.85
17:31:51|24639.85
17:31:53|24639.85
17:31:54|24639.85
17:31:55|24639.85
17:31:56|24639.85
17:31:57|24639.85
17:31:58|24640.01
17:31:59|24640.01
17:32:00|24640.01
17:32:01|24639.88
17:32:02|24639.88
17:32:03|24639.88
17:32:04|24639.88
17:32:05|24639.88
17:32:06|24639.88
17:32:07|24639.91
17:32:08|24639.91
17:32:09|24639.91
17:32:10|24639.91
17:32:11|24639.67
17:32:12|24640.78
17:32:13|24640.78
17:32:14|24640.78
17:32:15|24640.78
17:32:16|24640.78
17:32:17|24640.78
17:32:18|24640.78
17:32:19|24635.23
17:32:20|24636.44
17:32:21|24636.6
17:32:22|24636.6
17:32:23|24636.6
17:32:24|24636.58
17:32:25|24636.58
17:32:26|24638.42
17:32:27|24638.42
17:32:28|24638.42
17:32:29|24638.42
17:32:30|24638.42
17:32:31|24638.42
17:32:32|24638.42
17:32:33|24638.42
17:32:34|24638.42
17:32:35|24638.42
17:32:36|24638.42
17:32:37|24632.43
17:32:38|24632.43
17:32:39|24632.43
17:32:40|24617.28
17:32:41|24622.88
17:32:42|24622.88
17:32:43|24622.88
17:32:44|24622.88
17:32:45|24622.88
17:32:46|24622.88
17:32:47|24622.88
17:32:48|24619.68
17:32:49|24620.28
17:32:50|24620.28
17:32:51|24620.28
17:32:53|24620.28
17:32:53|24620.28
17:32:54|24620.28
17:32:55|24619.94
17:32:57|24619.94
17:32:57|24619.94
17:32:59|24619.94
17:33:00|24619.94
17:33:01|24619.68
17:33:02|24619.68
17:33:02|24621.98
17:33:04|24621.98
17:33:05|24621.98
17:33:05|24621.98
17:33:07|24621.98
17:33:08|24621.98
17:33:08|24621.98
17:33:10|24620.64
17:33:10|24620.21
17:33:11|24620.21
17:33:12|24620.21
17:33:13|24620.21
17:33:14|24620.21
17:33:15|24623.5
17:33:17|24623.5
17:33:18|24623.5
17:33:18|24623.5
17:33:19|24623.5
17:33:20|24623.5
17:33:22|24623.5
17:33:22|24623.5
17:33:23|24623.5
17:33:25|24623.5
17:33:26|24623.5
17:33:26|24623.5
17:33:27|24623.5
17:33:28|24623.5
17:33:30|24627.02
17:33:30|24627.02
17:33:31|24627.02
17:33:33|24627.02
17:33:33|24627.02
17:33:34|24629.96
17:33:35|24635.76
17:33:36|24635.76
17:33:37|24635.76
17:33:38|24635.76
17:33:39|24635.76
17:33:41|24635.76
17:33:41|24635.76
17:33:43|24637.28
17:33:43|24637.28
17:33:44|24637.28
17:33:45|24637.28
17:33:46|24637.28
17:33:47|24637.28
17:33:48|24637.28
17:33:49|24637.28
17:33:50|24639.4
17:33:52|24639.4
17:33:53|24639.4
17:33:55|24639.4
17:33:55|24641.86
17:33:56|24647.73
17:33:58|24647.7
17:33:59|24647.65
17:33:59|24647.65
17:34:01|24647.65
17:34:01|24645.76
17:34:02|24643.8
17:34:03|24643.8
17:34:04|24643.8
17:34:05|24643.8
17:34:07|24643.8
17:34:08|24643.8
17:34:09|24643.8
17:34:09|24643.8
17:34:10|24643.05
17:34:11|24643.05
17:34:13|24643.05
17:34:13|24639.13
17:34:14|24639.13
17:34:16|24639.13
17:34:16|24639.13
17:34:17|24637.79
17:34:19|24637.79
17:34:19|24637.79
17:34:21|24637.79
17:34:21|24637.79
17:34:22|24638.9
17:34:23|24643.11
17:34:24|24643.11
17:34:25|24643.11
17:34:26|24643.11
17:34:27|24643.11
17:34:28|24643.11
17:34:29|24643.11
17:34:31|24643.11
17:34:31|24645.46
17:34:32|24645.46
17:34:33|24643.19
17:34:35|24643.19
17:34:36|24643.19
17:34:37|24643.19
17:34:37|24643.19
17:34:39|24643.19
17:34:39|24643.19
17:34:40|24642.63
17:34:41|24642.63
17:34:43|24642.63
17:34:43|24645.42
17:34:44|24645.42
17:34:45|24645.42
17:34:46|24645.42
17:34:47|24645.42
17:34:49|24645.42
17:34:50|24645.42
17:34:50|24645.42
17:34:51|24645.42
17:34:53|24645.42
17:34:54|24645.42
17:34:55|24644.35
17:34:56|24644.35
17:34:57|24644.35
17:34:58|24644.35
17:34:58|24644.35
17:35:00|24644.35
17:35:01|24644.35
17:35:02|24644.35
17:35:03|24644.35
17:35:04|24644.35
17:35:05|24643.51
17:35:06|24643.51
17:35:07|24643.51
17:35:08|24643.51
17:35:09|24643.51
17:35:10|24643.51
17:35:11|24641.04
17:35:12|24641.04
17:35:13|24641.04
17:35:14|24641.04
17:35:15|24641.04
17:35:16|24641.04
17:35:17|24641.04
17:35:18|24641.04
17:35:19|24641.04
17:35:20|24641.04
17:35:21|24639.4
17:35:22|24641.21
17:35:23|24641.21
17:35:24|24641.21
17:35:25|24641.21
17:35:26|24641.2
17:35:27|24641.2
17:35:28|24648.11
17:35:29|24648.11
17:35:30|24648.12
17:35:31|24648.76
17:35:32|24648.76
17:35:33|24648.76
17:35:34|24648.76
17:35:35|24648.76
17:35:36|24648.76
17:35:37|24648.76
17:35:38|24648.75
17:35:39|24648.75
17:35:40|24648.75
17:35:41|24648.75
17:35:42|24648.75
17:35:43|24648.75
17:35:44|24648.75
17:35:45|24648.75
17:35:46|24648.75
17:35:47|24648.75
17:35:48|24648.75
17:35:49|24648.75
17:35:50|24648.75
17:35:51|24648.75
17:35:52|24648.75
17:35:53|24648.75
17:35:55|24648.75
17:35:56|24648.75
17:35:56|24648.75
17:35:57|24648.75
17:35:58|24648.75
17:35:59|24648.75
17:36:01|24637.31
17:36:02|24637.31
17:36:03|24637.31
17:36:04|24637.31
17:36:05|24637.31
17:36:06|24637.31
17:36:07|24637.31
17:36:08|24637.31
17:36:09|24637.32
17:36:10|24637.32
17:36:11|24637.32
17:36:12|24637.32
17:36:13|24638.38
17:36:14|24638.38
17:36:15|24638.38
17:36:16|24638.38
17:36:17|24638.38
17:36:18|24638.38
17:36:19|24639.89
17:36:20|24637.48
17:36:21|24637.48
17:36:22|24637.48
17:36:23|24637.48
17:36:24|24637.21
17:36:25|24637.21
17:36:26|24637.21
17:36:27|24637.21
17:36:28|24637.21
17:36:29|24637.21
17:36:30|24637.21
17:36:31|24637.21
17:36:32|24637.21
17:36:33|24637.21
17:36:34|24637.21
17:36:35|24637.21
17:36:36|24637.21
17:36:37|24643.85
17:36:38|24643.85
17:36:39|24643.98
17:36:40|24643.98
17:36:41|24643.98
17:36:42|24643.98
17:36:43|24643.98
17:36:44|24643.98
17:36:45|24643.98
17:36:46|24643.98
17:36:47|24643.98
17:36:48|24643.98
17:36:49|24643.98
17:36:50|24643.97
17:36:51|24643.97
17:36:52|24643.97
17:36:53|24643.97
17:36:54|24643.97
17:36:56|24643.97
17:36:57|24643.98
17:36:58|24645.53
17:36:58|24645.53
17:37:00|24645.53
17:37:01|24645.53
17:37:02|24645.53
17:37:03|24645.53
17:37:04|24644.
17:37:05|24644.
17:37:06|24644.
17:37:07|24644.
17:37:08|24644.
17:37:09|24644.
17:37:10|24644.
17:37:11|24644.
17:37:12|24644.
17:37:13|24644.
17:37:14|24644.
17:37:15|24644.
17:37:16|24644.
17:37:17|24644.
17:37:18|24645.54
17:37:19|24645.54
17:37:20|24645.54
17:37:21|24645.75
17:37:22|24645.75
17:37:23|24645.75
17:37:24|24645.75
17:37:25|24645.75
17:37:26|24645.75
17:37:27|24645.75
17:37:29|24645.75
17:37:29|24645.75
17:37:30|24645.75
17:37:31|24645.75
17:37:33|24645.75
17:37:33|24645.75
17:37:34|24645.75
17:37:35|24645.75
17:37:36|24645.75
17:37:37|24645.75
17:37:38|24645.75
17:37:39|24646.34
17:37:40|24647.77
17:37:41|24647.77
17:37:42|24647.77
17:37:43|24647.77
17:37:44|24647.77
17:37:45|24647.77
17:37:46|24647.77
17:37:47|24647.76
17:37:48|24647.76
17:37:49|24647.76
17:37:50|24647.76
17:37:51|24647.76
17:37:53|24647.76
17:37:54|24647.76
17:37:55|24647.76
17:37:56|24647.76
17:37:57|24647.76
17:37:58|24647.76
17:37:59|24647.76
17:38:00|24647.76
17:38:02|24647.76
17:38:02|24647.76
17:38:03|24647.76
17:38:04|24647.76
17:38:05|24647.76
17:38:06|24647.77
17:38:07|24647.77
17:38:08|24647.77
17:38:09|24647.77
17:38:10|24647.77
17:38:11|24647.77
17:38:12|24647.77
17:38:13|24647.77
17:38:14|24647.77
17:38:15|24647.77
17:38:16|24647.77
17:38:17|24645.85
17:38:18|24645.86
17:38:19|24645.86
17:38:20|24645.86
17:38:21|24645.85
17:38:22|24645.85
17:38:23|24645.85
17:38:24|24645.85
17:38:25|24645.86
17:38:26|24645.86
17:38:27|24645.86
17:38:28|24645.86
17:38:29|24645.85
17:38:30|24645.86
17:38:31|24645.86
17:38:32|24645.86
17:38:33|24645.86
17:38:34|24645.86
17:38:35|24645.86
17:38:36|24645.86
17:38:37|24645.86
17:38:38|24645.86
17:38:39|24645.86
17:38:40|24645.86
17:38:41|24645.86
17:38:42|24645.86
17:38:43|24645.86
17:38:44|24645.86
17:38:45|24645.86
17:38:46|24645.86
17:38:47|24645.86
17:38:48|24645.85
17:38:49|24645.85
17:38:50|24645.85
17:38:51|24645.36
17:38:52|24645.36
17:38:53|24645.36
17:38:55|24645.36
17:38:55|24645.36
17:38:56|24645.63
17:38:58|24645.63
17:38:59|24645.63
17:39:00|24645.63
17:39:00|24645.37
17:39:01|24645.37
17:39:03|24645.37
17:39:04|24645.37
17:39:04|24645.37
17:39:06|24645.37
17:39:07|24640.33
17:39:08|24640.33
17:39:09|24638.05
17:39:10|24638.05
17:39:11|24638.42
17:39:12|24638.42
17:39:13|24638.42
17:39:14|24638.34
17:39:15|24638.34
17:39:16|24638.34
17:39:17|24638.34
17:39:18|24638.34
17:39:19|24638.42
17:39:20|24638.42
17:39:21|24638.41
17:39:22|24638.42
17:39:23|24638.42
17:39:24|24638.42
17:39:25|24638.42
17:39:26|24638.42
17:39:27|24638.42
17:39:28|24638.42
17:39:29|24638.42
17:39:30|24638.42
17:39:31|24638.42
17:39:32|24638.42
17:39:33|24638.42
17:39:34|24638.42
17:39:35|24638.42
17:39:36|24638.42
17:39:37|24638.42
17:39:38|24638.42
17:39:39|24638.42
17:39:40|24638.42
17:39:41|24638.42
17:39:42|24638.42
17:39:43|24638.42
17:39:44|24638.42
17:39:45|24638.41
17:39:46|24638.41
17:39:47|24638.42
17:39:48|24638.42
17:39:49|24638.42
17:39:50|24638.42
17:39:51|24638.42
17:39:52|24638.42
17:39:53|24638.41
17:39:54|24638.41
17:39:55|24638.41
17:39:56|24638.41
17:39:57|24638.41
17:39:59|24638.41
17:40:00|24638.41
17:40:01|24638.41
17:40:02|24638.41
17:40:02|24638.41
17:40:03|24638.41
17:40:05|24638.41
17:40:05|24638.41
17:40:07|24638.41
17:40:08|24638.41
17:40:08|24638.41
17:40:10|24638.41
17:40:11|24638.41
17:40:12|24638.41
17:40:12|24638.41
17:40:13|24638.41
17:40:14|24638.41
17:40:15|24638.41
17:40:16|24638.41
17:40:17|24638.41
17:40:18|24638.41
17:40:19|24638.41
17:40:20|24638.41
17:40:21|24637.62
17:40:22|24637.62
17:40:23|24637.62
17:40:24|24637.6
17:40:26|24637.6
17:40:27|24637.6
17:40:28|24637.6
17:40:29|24638.42
17:40:30|24638.42
17:40:30|24638.42
17:40:31|24643.37
17:40:32|24643.37
17:40:33|24643.37
17:40:34|24643.37
17:40:35|24643.37
17:40:37|24643.37
17:40:37|24643.37
17:40:38|24640.03
17:40:39|24640.03
17:40:41|24640.03
17:40:41|24638.15
17:40:42|24637.88
17:40:43|24634.
17:40:44|24632.83
17:40:46|24632.83
17:40:46|24628.14
17:40:47|24628.14
17:40:48|24628.14
17:40:49|24628.14
17:40:51|24628.14
17:40:51|24628.14
17:40:53|24628.14
17:40:53|24628.14
17:40:55|24620.15
17:40:55|24620.15
17:40:57|24620.15
17:40:57|24620.15
17:40:59|24620.15
17:41:00|24620.15
17:41:01|24620.15
17:41:03|24617.02
17:41:03|24609.11
17:41:04|24609.11
17:41:05|24610.36
17:41:06|24608.47
17:41:08|24608.46
17:41:08|24608.46
17:41:10|24608.46
17:41:11|24608.46
17:41:11|24608.46
17:41:12|24608.46
17:41:13|24608.43
17:41:14|24608.43
17:41:15|24608.58
17:41:17|24608.58
17:41:17|24608.58
17:41:19|24608.58
17:41:19|24608.58
17:41:21|24608.58
17:41:22|24608.58
17:41:23|24608.58
17:41:23|24608.58
17:41:24|24608.58
17:41:25|24608.58
17:41:26|24613.03
17:41:27|24617.03
17:41:29|24617.03
17:41:30|24617.03
17:41:30|24617.03
17:41:31|24617.03
17:41:32|24617.03
17:41:34|24617.03
17:41:34|24617.03
17:41:35|24617.03
17:41:36|24617.03
17:41:37|24617.03
17:41:39|24617.03
17:41:39|24617.03
17:41:40|24617.03
17:41:41|24617.03
17:41:42|24617.03
17:41:43|24617.03
17:41:44|24617.03
17:41:45|24617.03
17:41:46|24619.7
17:41:47|24619.7
17:41:48|24619.7
17:41:49|24619.7
17:41:51|24619.7
17:41:51|24619.7
17:41:53|24619.7
17:41:53|24619.7
17:41:54|24619.7
17:41:55|24618.3
17:41:57|24618.3
17:41:57|24617.94
17:41:58|24617.94
17:42:00|24617.94
17:42:01|24617.94
17:42:02|24617.94
17:42:03|24617.94
17:42:04|24617.94
17:42:05|24617.94
17:42:05|24617.94
17:42:07|24617.94
17:42:08|24617.94
17:42:09|24617.94
17:42:10|24617.94
17:42:11|24617.94
17:42:12|24617.94
17:42:13|24617.94
17:42:14|24617.94
17:42:15|24624.13
17:42:16|24624.13
17:42:17|24624.13
17:42:18|24624.13
17:42:19|24624.13
17:42:20|24624.13
17:42:21|24624.13
17:42:23|24624.13
17:42:24|24624.13
17:42:24|24624.13
17:42:25|24624.13
17:42:27|24624.13
17:42:28|24624.13
17:42:28|24620.8
17:42:30|24619.88
17:42:30|24619.88
17:42:31|24619.88
17:42:32|24619.88
17:42:34|24619.88
17:42:34|24619.88
17:42:35|24617.45
17:42:37|24617.45
17:42:37|24617.45
17:42:38|24617.45
17:42:40|24617.45
17:42:41|24617.45
17:42:42|24617.45
17:42:42|24617.45
17:42:43|24617.66
17:42:44|24617.66
17:42:46|24617.76
17:42:46|24617.76
17:42:48|24617.76
17:42:48|24617.76
17:42:49|24617.76
17:42:50|24623.17
17:42:51|24623.17
17:42:53|24623.06
17:42:54|24623.06
17:42:54|24622.24
17:42:55|24622.24
17:42:56|24622.24
17:42:57|24622.24
17:42:58|24622.24
17:42:59|24622.24
17:43:01|24622.24
17:43:02|24613.13
17:43:03|24613.12
17:43:04|24613.12
17:43:05|24613.12
17:43:06|24613.12
17:43:07|24613.12
17:43:08|24613.12
17:43:09|24613.12
17:43:10|24613.12
17:43:11|24613.12
17:43:12|24613.12
17:43:13|24613.12
17:43:14|24613.12
17:43:15|24613.12
17:43:16|24611.15
17:43:17|24611.15
17:43:18|24611.15
17:43:19|24611.15
17:43:20|24611.15
17:43:21|24611.16
17:43:22|24611.16
17:43:23|24613.05
17:43:24|24615.14
17:43:25|24619.65
17:43:26|24619.65
17:43:27|24624.64
17:43:28|24624.64
17:43:29|24624.64
17:43:30|24624.64
17:43:31|24624.64
17:43:32|24624.64
17:43:33|24624.64
17:43:34|24622.33
17:43:35|24624.62
17:43:36|24624.62
17:43:37|24624.62
17:43:38|24624.62
17:43:39|24624.62
17:43:40|24624.62
17:43:42|24626.94
17:43:42|24626.94
17:43:43|24626.94
17:43:44|24626.94
17:43:45|24626.94
17:43:46|24626.94
17:43:47|24626.94
17:43:48|24626.94
17:43:49|24626.94
17:43:50|24626.94
17:43:51|24626.94
17:43:52|24626.94
17:43:53|24627.66
17:43:55|24627.66
17:43:56|24627.66
17:43:56|24627.66
17:43:57|24627.66
17:43:59|24627.66
17:43:59|24627.66
17:44:00|24627.66
17:44:02|24627.66
17:44:03|24627.66
17:44:04|24627.66
17:44:05|24627.66
17:44:07|24623.6
17:44:07|24623.6
17:44:08|24623.6
17:44:09|24623.6
17:44:10|24623.6
17:44:11|24623.6
17:44:12|24623.6
17:44:13|24623.6
17:44:14|24623.6
17:44:15|24623.82
17:44:16|24623.79
17:44:17|24623.79
17:44:18|24623.79
17:44:19|24623.79
17:44:20|24623.79
17:44:21|24623.79
17:44:22|24621.14
17:44:23|24619.59
17:44:24|24619.6
17:44:25|24619.6
17:44:26|24619.6
17:44:27|24619.6
17:44:28|24615.74
17:44:29|24615.74
17:44:30|24615.74
17:44:31|24615.74
17:44:32|24615.74
17:44:33|24615.74
17:44:34|24617.16
17:44:35|24617.16
17:44:36|24617.16
17:44:37|24617.41
17:44:38|24617.41
17:44:39|24617.41
17:44:40|24617.41
17:44:41|24617.41
17:44:42|24617.41
17:44:43|24617.41
17:44:44|24617.41
17:44:45|24617.41
17:44:46|24617.98
17:44:47|24617.98
17:44:48|24617.98
17:44:49|24617.98
17:44:50|24617.98
17:44:51|24616.41
17:44:52|24616.41
17:44:53|24615.92
17:44:54|24615.92
17:44:55|24615.92
17:44:56|24617.97
17:44:57|24617.97
17:44:58|24617.97
17:44:59|24617.97
17:45:00|24617.97
17:45:01|24617.97
17:45:03|24617.97
17:45:04|24617.97
17:45:05|24617.97
17:45:06|24617.97
17:45:07|24618.92
17:45:08|24618.92
17:45:09|24613.39
17:45:10|24613.39
17:45:11|24613.4
17:45:12|24613.4
17:45:13|24613.4
17:45:14|24613.4
17:45:15|24613.4
17:45:16|24613.4
17:45:17|24613.4
17:45:18|24611.32
17:45:19|24611.32
17:45:20|24611.32
17:45:21|24611.32
17:45:22|24611.32
17:45:23|24611.32
17:45:24|24611.32
17:45:25|24611.32
17:45:26|24607.09
17:45:27|24607.09
17:45:28|24607.09
17:45:29|24607.09
17:45:30|24607.09
17:45:31|24607.09
17:45:32|24607.09
17:45:33|24618.1
17:45:34|24618.1
17:45:35|24618.1
17:45:36|24620.18
17:45:37|24620.18
17:45:38|24620.74
17:45:39|24625.46
17:45:40|24625.46
17:45:41|24625.46
17:45:42|24625.46
17:45:43|24625.46
17:45:44|24625.46
17:45:45|24625.46
17:45:46|24625.46
17:45:47|24625.46
17:45:48|24639.51
17:45:49|24639.51
17:45:50|24639.51
17:45:51|24639.51
17:45:52|24639.51
17:45:53|24639.51
17:45:54|24639.51
17:45:55|24639.51
17:45:56|24639.51
17:45:57|24639.51
17:45:58|24639.51
17:45:59|24646.33
17:46:00|24651.65
17:46:01|24651.65
17:46:02|24651.65
17:46:03|24651.65
17:46:05|24651.65
17:46:05|24651.65
17:46:06|24650.02
17:46:07|24649.01
17:46:08|24649.01
17:46:09|24649.01
17:46:10|24649.01
17:46:11|24649.01
17:46:12|24649.01
17:46:13|24649.01
17:46:15|24649.01
17:46:15|24649.01
17:46:17|24647.57
17:46:18|24647.57
17:46:19|24647.57
17:46:20|24647.57
17:46:20|24646.17
17:46:22|24643.08
17:46:22|24643.08
17:46:23|24643.
17:46:25|24643.
17:46:26|24643.
17:46:26|24643.
17:46:27|24643.
17:46:29|24646.99
17:46:30|24646.99
17:46:30|24646.99
17:46:31|24646.99
17:46:33|24646.99
17:46:33|24646.99
17:46:35|24646.99
17:46:36|24646.99
17:46:36|24646.99
17:46:37|24646.99
17:46:38|24644.03
17:46:39|24644.03
17:46:40|24638.88
17:46:41|24637.88
17:46:42|24637.88
17:46:44|24637.88
17:46:44|24637.88
17:46:45|24631.56
17:46:47|24631.56
17:46:48|24631.56
17:46:48|24631.56
17:46:49|24631.57
17:46:51|24631.57
17:46:51|24631.57
17:46:52|24631.57
17:46:53|24631.57
17:46:54|24631.57
17:46:56|24631.57
17:46:56|24631.57
17:46:57|24631.57
17:46:58|24631.57
17:46:59|24631.57
17:47:00|24626.96
17:47:01|24626.96
17:47:02|24626.96
17:47:04|24626.96
17:47:05|24625.68
17:47:07|24625.68
17:47:07|24625.68
17:47:08|24625.67
17:47:09|24625.67
17:47:10|24625.67
17:47:11|24625.67
17:47:12|24625.67
17:47:13|24625.67
17:47:14|24625.67
17:47:15|24625.67
17:47:16|24625.67
17:47:17|24625.67
17:47:18|24626.8
17:47:19|24626.8
17:47:20|24626.8
17:47:21|24626.8
17:47:22|24626.8
17:47:23|24626.8
17:47:24|24626.8
17:47:25|24626.8
17:47:26|24626.8
17:47:27|24626.8
17:47:28|24624.21
17:47:29|24624.21
17:47:30|24624.21
17:47:31|24624.21
17:47:32|24624.21
17:47:33|24624.21
17:47:34|24624.21
17:47:35|24624.21
17:47:36|24624.21
17:47:37|24625.43
17:47:38|24625.04
17:47:39|24625.04
17:47:40|24625.04
17:47:41|24625.04
17:47:42|24624.34
17:47:43|24624.34
17:47:44|24624.34
17:47:45|24624.34
17:47:46|24624.34
17:47:47|24624.34
17:47:48|24624.34
17:47:49|24624.34
17:47:50|24624.34
17:47:51|24624.34
17:47:52|24627.65
17:47:53|24627.65
17:47:54|24627.65
17:47:55|24627.65
17:47:56|24627.65
17:47:57|24627.65
17:47:58|24627.65
17:47:59|24627.65
17:48:00|24628.12
17:48:01|24628.12
17:48:02|24628.12
17:48:03|24628.12
17:48:04|24628.12
17:48:06|24624.98
17:48:07|24624.98
17:48:08|24624.99
17:48:09|24624.98
17:48:10|24624.98
17:48:11|24626.39
17:48:12|24626.39
17:48:13|24626.38
17:48:14|24626.38
17:48:15|24626.39
17:48:16|24626.39
17:48:17|24626.39
17:48:18|24626.39
17:48:19|24626.39
17:48:20|24626.39
17:48:21|24626.39
17:48:22|24626.39
17:48:23|24626.39
17:48:24|24626.39
17:48:25|24626.44
17:48:26|24626.44
17:48:27|24626.44
17:48:28|24626.49
17:48:29|24626.49
17:48:30|24626.49
17:48:31|24626.49
17:48:32|24626.49
17:48:33|24626.49
17:48:34|24633.48
17:48:35|24633.48
17:48:36|24628.58
17:48:37|24628.58
17:48:38|24628.58
17:48:39|24632.85
17:48:40|24632.85
17:48:41|24632.85
17:48:42|24635.65
17:48:43|24635.65
17:48:44|24635.65
17:48:45|24635.65
17:48:46|24635.65
17:48:47|24635.65
17:48:48|24635.65
17:48:49|24636.87
17:48:50|24636.87
17:48:51|24636.87
17:48:52|24636.87
17:48:53|24636.87
17:48:54|24636.87
17:48:55|24636.87
17:48:56|24636.87
17:48:57|24636.87
17:48:58|24636.87
17:48:59|24636.87
17:49:00|24636.87
17:49:01|24636.87
17:49:02|24636.87
17:49:03|24636.87
17:49:04|24643.09
17:49:05|24643.09
17:49:06|24643.09
17:49:08|24643.09
17:49:09|24643.09
17:49:10|24643.09
17:49:11|24648.03
17:49:12|24640.37
17:49:13|24640.37
17:49:13|24640.37
17:49:15|24640.37
17:49:16|24638.23
17:49:17|24638.1
17:49:18|24638.23
17:49:19|24638.68
17:49:20|24644.19
17:49:21|24644.19
17:49:22|24644.19
17:49:23|24644.19
17:49:24|24645.63
17:49:25|24645.63
17:49:26|24645.63
17:49:27|24645.63
17:49:28|24645.33
17:49:29|24645.33
17:49:30|24645.33
17:49:31|24645.33
17:49:32|24645.33
17:49:33|24645.33
17:49:34|24645.33
17:49:35|24645.33
17:49:36|24645.33
17:49:37|24645.33
17:49:38|24645.33
17:49:39|24645.33
17:49:40|24645.33
17:49:41|24645.33
17:49:42|24645.33
17:49:43|24645.33
17:49:44|24645.33
17:49:45|24643.41
17:49:46|24643.41
17:49:47|24643.41
17:49:48|24643.41
17:49:49|24643.41
17:49:50|24644.61
17:49:51|24644.61
17:49:52|24644.61
17:49:53|24644.61
17:49:54|24644.61
17:49:55|24644.61
17:49:56|24644.61
17:49:57|24644.61
17:49:58|24644.61
17:49:59|24644.61
17:50:00|24644.61
17:50:01|24645.56
17:50:02|24645.56
17:50:03|24645.56
17:50:04|24645.56
17:50:05|24645.56
17:50:06|24645.04
17:50:07|24643.34
17:50:09|24645.26
17:50:09|24645.26
17:50:10|24645.26
17:50:11|24645.26
17:50:12|24645.26
17:50:13|24645.26
17:50:14|24645.26
17:50:15|24645.26
17:50:17|24645.26
17:50:17|24645.26
17:50:18|24645.26
17:50:19|24645.26
17:50:20|24645.26
17:50:22|24645.26
17:50:22|24645.26
17:50:23|24645.26
17:50:24|24646.74
17:50:25|24646.74
17:50:27|24649.13
17:50:27|24648.25
17:50:28|24648.25
17:50:29|24648.25
17:50:30|24648.25
17:50:32|24648.25
17:50:32|24648.25
17:50:33|24648.25
17:50:34|24648.25
17:50:35|24648.25
17:50:37|24648.25
17:50:37|24649.06
17:50:38|24649.06
17:50:39|24648.73
17:50:40|24647.84
17:50:42|24647.84
17:50:42|24647.84
17:50:43|24647.84
17:50:44|24647.84
17:50:45|24647.84
17:50:47|24647.84
17:50:47|24647.84
17:50:48|24647.84
17:50:49|24647.84
17:50:50|24646.46
17:50:51|24646.5
17:50:52|24646.5
17:50:53|24646.5
17:50:54|24646.5
17:50:55|24646.5
17:50:56|24646.5
17:50:57|24646.5
17:50:58|24646.5
17:50:59|24646.5
17:51:00|24646.5
17:51:01|24646.5
17:51:02|24646.5
17:51:03|24646.5
17:51:04|24646.5
17:51:05|24646.5
17:51:06|24646.5
17:51:07|24646.5
17:51:08|24646.5
17:51:10|24647.78
17:51:11|24647.78
17:51:12|24648.55
17:51:13|24648.55
17:51:15|24648.55
17:51:15|24648.55
17:51:17|24648.55
17:51:18|24648.55
17:51:18|24648.55
17:51:20|24648.55
17:51:21|24648.55
17:51:21|24648.55
17:51:22|24648.55
17:51:23|24648.55
17:51:24|24648.55
17:51:25|24648.55
17:51:26|24645.46
17:51:27|24645.46
17:51:28|24645.46
17:51:29|24645.46
17:51:30|24645.46
17:51:32|24648.13
17:51:33|24648.13
17:51:34|24648.61
17:51:35|24648.61
17:51:35|24648.61
17:51:37|24648.61
17:51:37|24648.61
17:51:38|24652.03
17:51:39|24652.03
17:51:41|24652.03
17:51:42|24652.03
17:51:42|24652.03
17:51:43|24652.03
17:51:44|24652.03
17:51:45|24652.03
17:51:46|24652.03
17:51:47|24652.03
17:51:48|24652.03
17:51:49|24652.03
17:51:50|24652.03
17:51:51|24652.03
17:51:52|24652.03
17:51:53|24652.03
17:51:54|24652.03
17:51:56|24652.03
17:51:56|24648.2
17:51:57|24648.2
17:51:58|24648.2
17:51:59|24648.2
17:52:00|24648.19
17:52:01|24648.19
17:52:02|24648.2
17:52:03|24648.2
17:52:04|24648.2
17:52:05|24648.2
17:52:06|24648.2
17:52:07|24648.2
17:52:08|24648.2
17:52:10|24647.76
17:52:11|24648.19
17:52:13|24648.19
17:52:13|24648.19
17:52:14|24648.18
17:52:15|24648.18
17:52:16|24648.18
17:52:17|24648.18
17:52:18|24648.18
17:52:19|24648.18
17:52:20|24648.18
17:52:21|24648.18
17:52:22|24648.18
17:52:23|24648.18
17:52:24|24648.18
17:52:25|24648.35
17:52:26|24648.35
17:52:27|24648.35
17:52:29|24648.35
17:52:30|24648.35
17:52:30|24648.35
17:52:31|24648.35
17:52:33|24648.35
17:52:34|24651.75
17:52:34|24652.03
17:52:35|24652.03
17:52:36|24652.03
17:52:37|24652.03
17:52:39|24652.03
17:52:39|24652.03
17:52:40|24652.03
17:52:42|24652.03
17:52:42|24649.97
17:52:43|24649.97
17:52:44|24649.97
17:52:45|24649.97
17:52:46|24649.97
17:52:47|24649.97
17:52:48|24649.97
17:52:49|24649.97
17:52:50|24647.4
17:52:51|24647.4
17:52:52|24647.4
17:52:53|24647.4
17:52:54|24648.35
17:52:55|24647.26
17:52:56|24647.26
17:52:58|24648.57
17:52:58|24648.57
17:53:00|24648.56
17:53:00|24645.23
17:53:01|24645.23
17:53:02|24645.23
17:53:03|24645.23
17:53:04|24647.45
17:53:05|24647.45
17:53:07|24647.45
17:53:07|24647.45
17:53:09|24647.45
17:53:09|24647.45
17:53:11|24647.45
17:53:11|24646.26
17:53:13|24646.26
17:53:14|24646.26
17:53:14|24644.9
17:53:16|24644.9
17:53:17|24644.9
17:53:18|24644.9
17:53:19|24644.9
17:53:20|24646.27
17:53:21|24646.27
17:53:22|24646.27
17:53:23|24646.27
17:53:24|24646.27
17:53:24|24646.27
17:53:26|24646.27
17:53:27|24646.27
17:53:28|24644.82
17:53:28|24644.82
17:53:29|24644.82
17:53:31|24644.82
17:53:32|24644.82
17:53:33|24644.82
17:53:34|24644.82
17:53:35|24644.81
17:53:36|24644.81
17:53:37|24644.81
17:53:38|24644.81
17:53:39|24644.81
17:53:39|24644.81
17:53:40|24644.82
17:53:42|24644.82
17:53:43|24644.82
17:53:44|24644.82
17:53:45|24644.82
17:53:45|24646.27
17:53:47|24646.27
17:53:48|24646.27
17:53:49|24646.27
17:53:50|24645.43
17:53:51|24645.43
17:53:52|24645.43
17:53:52|24645.43
17:53:53|24645.43
17:53:55|24645.43
17:53:56|24645.43
17:53:57|24645.43
17:53:58|24645.43
17:53:59|24645.43
17:53:59|24645.43
17:54:01|24648.23
17:54:02|24648.23
17:54:03|24648.23
17:54:04|24646.13
17:54:05|24646.13
17:54:06|24646.13
17:54:07|24646.13
17:54:08|24646.13
17:54:09|24643.39
17:54:09|24643.39
17:54:11|24643.39
17:54:12|24639.28
17:54:14|24639.28
17:54:15|24639.48
17:54:16|24639.48
17:54:17|24639.48
17:54:17|24639.48
17:54:18|24639.48
17:54:20|24639.32
17:54:21|24640.13
17:54:22|24640.12
17:54:22|24640.12
17:54:23|24640.12
17:54:25|24640.12
17:54:25|24640.12
17:54:26|24640.12
17:54:28|24640.12
17:54:29|24640.12
17:54:29|24639.93
17:54:31|24639.93
17:54:32|24639.93
17:54:33|24639.93
17:54:33|24639.49
17:54:35|24639.49
17:54:36|24638.44
17:54:37|24638.44
17:54:38|24638.44
17:54:39|24638.44
17:54:40|24638.44
17:54:41|24638.44
17:54:42|24638.44
17:54:43|24638.44
17:54:43|24638.44
17:54:45|24638.44
17:54:45|24638.44
17:54:47|24638.44
17:54:48|24638.44
17:54:49|24638.44
17:54:50|24637.71
17:54:51|24637.71
17:54:52|24637.71
17:54:53|24637.71
17:54:54|24637.71
17:54:55|24637.71
17:54:56|24637.71
17:54:57|24646.13
17:54:58|24646.13
17:54:59|24646.13
17:55:00|24646.13
17:55:01|24646.56
17:55:02|24646.56
17:55:03|24646.56
17:55:04|24646.56
17:55:05|24646.56
17:55:06|24646.56
17:55:07|24646.56
17:55:08|24646.56
17:55:09|24645.87
17:55:10|24645.87
17:55:11|24645.87
17:55:12|24645.87
17:55:14|24645.87
17:55:14|24645.87
17:55:15|24645.87
17:55:17|24645.87
17:55:18|24645.87
17:55:18|24645.87
17:55:19|24645.87
17:55:21|24644.24
17:55:22|24644.24
17:55:23|24644.24
17:55:24|24644.24
17:55:25|24644.24
17:55:26|24644.24
17:55:26|24644.94
17:55:27|24644.95
17:55:29|24644.95
17:55:29|24644.95
17:55:31|24644.95
17:55:31|24644.95
17:55:32|24644.95
17:55:34|24644.95
17:55:34|24644.95
17:55:35|24644.95
17:55:36|24644.95
17:55:37|24644.95
17:55:39|24644.95
17:55:40|24644.95
17:55:40|24644.95
17:55:41|24642.85
17:55:42|24642.85
17:55:44|24643.76
17:55:44|24643.76
17:55:46|24643.76
17:55:46|24643.76
17:55:47|24643.51
17:55:48|24642.88
17:55:50|24642.88
17:55:50|24642.83
17:55:51|24642.83
17:55:52|24642.84
17:55:53|24642.84
17:55:54|24642.84
17:55:55|24642.84
17:55:57|24642.84
17:55:57|24642.84
17:55:58|24642.84
17:55:59|24642.84
17:56:01|24642.84
17:56:01|24642.84
17:56:03|24642.84
17:56:03|24642.84
17:56:05|24642.84
17:56:06|24642.84
17:56:06|24642.84
17:56:08|24642.84
17:56:09|24642.84
17:56:09|24642.4
17:56:11|24642.4
17:56:12|24642.4
17:56:12|24642.24
17:56:14|24642.24
17:56:15|24642.25
17:56:16|24642.25
17:56:18|24642.25
17:56:18|24642.25
17:56:19|24642.25
17:56:20|24642.25
17:56:21|24645.44
17:56:22|24652.12
17:56:23|24652.12
17:56:24|24652.12
17:56:25|24652.12
17:56:26|24655.25
17:56:27|24655.25
17:56:28|24655.25
17:56:29|24655.25
17:56:30|24655.25
17:56:31|24655.25
17:56:32|24660.59
17:56:33|24660.59
17:56:34|24660.59
17:56:35|24661.58
17:56:36|24660.6
17:56:37|24660.19
17:56:38|24660.19
17:56:39|24660.19
17:56:40|24660.19
17:56:41|24660.19
17:56:42|24660.19
17:56:43|24660.19
17:56:44|24660.19
17:56:45|24660.19
17:56:46|24660.19
17:56:47|24660.19
17:56:48|24660.19
17:56:49|24656.3
17:56:50|24656.28
17:56:51|24656.28
17:56:52|24656.28
17:56:53|24656.28
17:56:54|24656.28
17:56:55|24656.28
17:56:56|24656.28
17:56:57|24656.28
17:56:58|24656.28
17:56:59|24656.28
17:57:00|24656.28
17:57:01|24656.28
17:57:02|24656.28
17:57:03|24656.28
17:57:04|24656.28
17:57:05|24647.34
17:57:06|24647.34
17:57:07|24647.34
17:57:08|24647.34
17:57:09|24647.34
17:57:10|24642.71
17:57:11|24642.71
17:57:12|24642.71
17:57:13|24642.71
17:57:15|24642.71
17:57:15|24642.71
17:57:17|24642.71
17:57:18|24642.71
17:57:19|24642.71
17:57:20|24642.71
17:57:21|24642.71
17:57:22|24642.71
17:57:22|24642.71
17:57:24|24643.2
17:57:25|24643.2
17:57:26|24643.59
17:57:27|24643.59
17:57:28|24643.59
17:57:29|24643.59
17:57:30|24643.59
17:57:31|24643.59
17:57:32|24643.59
17:57:33|24643.59
17:57:34|24643.59
17:57:35|24643.59
17:57:36|24643.59
17:57:37|24643.59
17:57:38|24643.59
17:57:39|24643.59
17:57:40|24643.59
17:57:41|24643.59
17:57:42|24643.59
17:57:43|24639.54
17:57:44|24639.54
17:57:45|24639.54
17:57:46|24639.54
17:57:47|24639.54
17:57:48|24639.54
17:57:49|24639.54
17:57:50|24643.61
17:57:51|24643.61
17:57:52|24643.61
17:57:53|24643.61
17:57:54|24643.61
17:57:55|24643.61
17:57:56|24642.92
17:57:57|24642.92
17:57:58|24642.92
17:57:59|24642.92
17:58:00|24642.92
17:58:01|24643.28
17:58:02|24643.28
17:58:03|24640.43
17:58:05|24640.43
17:58:05|24640.43
17:58:06|24640.44
17:58:07|24643.27
17:58:08|24642.82
17:58:09|24641.38
17:58:10|24641.38
17:58:11|24642.6
17:58:12|24642.6
17:58:13|24641.45
17:58:14|24641.45
17:58:16|24641.45
17:58:16|24641.45
17:58:18|24641.36
17:58:19|24641.36
17:58:20|24641.31
17:58:20|24641.31
17:58:22|24641.31
17:58:23|24641.31
17:58:24|24641.31
17:58:25|24640.16
17:58:26|24640.17
17:58:27|24640.17
17:58:28|24640.16
17:58:29|24640.16
17:58:30|24640.16
17:58:31|24640.16
17:58:32|24640.16
17:58:33|24640.16
17:58:34|24640.16
17:58:35|24640.17
17:58:36|24640.17
17:58:37|24640.17
17:58:38|24642.44
17:58:39|24642.44
17:58:40|24642.44
17:58:41|24640.17
17:58:42|24640.17
17:58:43|24640.17
17:58:44|24641.46
17:58:45|24641.46
17:58:46|24641.07
17:58:47|24640.58
17:58:48|24639.55
17:58:49|24638.35
17:58:50|24638.34
17:58:51|24638.34
17:58:52|24638.34
17:58:53|24638.34
17:58:54|24638.34
17:58:55|24638.34
17:58:56|24638.34
17:58:57|24638.34
17:58:58|24638.34
17:58:59|24638.34
17:59:00|24638.34
17:59:01|24638.34
17:59:02|24638.34
17:59:03|24638.34
17:59:04|24638.34
17:59:05|24638.34
17:59:06|24639.04
17:59:07|24639.04
17:59:08|24639.05
17:59:09|24639.05
17:59:10|24639.45
17:59:11|24639.45
17:59:12|24643.17
17:59:13|24643.17
17:59:14|24643.17
17:59:15|24643.17
17:59:16|24643.17
17:59:18|24643.17
17:59:19|24643.17
17:59:20|24640.31
17:59:21|24640.31
17:59:22|24639.75
17:59:23|24640.57
17:59:24|24640.57
17:59:25|24641.12
17:59:26|24641.65
17:59:27|24641.65
17:59:28|24641.65
17:59:30|24644.2
17:59:30|24644.2
17:59:31|24644.2
17:59:32|24644.2
17:59:33|24644.44
17:59:34|24644.44
17:59:35|24644.44
17:59:36|24644.44
17:59:37|24644.44
17:59:38|24644.44
17:59:39|24644.44
17:59:40|24644.44
17:59:41|24644.44
17:59:42|24644.44
17:59:43|24648.43
17:59:44|24648.43
17:59:45|24647.78
17:59:46|24647.78
17:59:47|24647.78
17:59:48|24647.78
17:59:49|24647.78
17:59:51|24647.49
17:59:52|24647.49
17:59:53|24647.49
17:59:53|24646.12
17:59:55|24646.05
17:59:56|24646.05
17:59:56|24646.05
17:59:58|24646.05
17:59:59|24646.05
17:59:59|24646.05
18:00:00|24646.05
18:00:02|24646.05
18:00:02|24646.05
18:00:03|24646.05
18:00:04|24650.
18:00:05|24650.
18:00:06|24648.42
18:00:07|24648.42
18:00:08|24648.42
18:00:09|24647.57
18:00:10|24647.22
18:00:11|24644.59
18:00:12|24644.6
18:00:13|24644.6
18:00:14|24644.6
18:00:15|24644.6
18:00:16|24644.6
18:00:17|24644.6
18:00:19|24644.6
18:00:20|24644.6
18:00:21|24638.51
18:00:22|24638.62
18:00:23|24640.94
18:00:24|24640.94
18:00:25|24640.94
18:00:27|24641.16
18:00:27|24641.59
18:00:28|24641.37
18:00:29|24641.37
18:00:30|24641.37
18:00:31|24643.03
18:00:32|24642.86
18:00:33|24642.55
18:00:34|24642.55
18:00:35|24640.23
18:00:36|24640.23
18:00:37|24640.23
18:00:38|24640.23
18:00:39|24640.23
18:00:40|24640.23
18:00:41|24640.23
18:00:42|24640.23
18:00:44|24640.23
18:00:45|24641.3
18:00:45|24640.62
18:00:46|24640.17
18:00:47|24640.17
18:00:49|24640.17
18:00:50|24640.17
18:00:50|24640.54
18:00:51|24640.54
18:00:52|24642.21
18:00:53|24642.21
18:00:55|24642.21
18:00:55|24642.21
18:00:56|24642.21
18:00:57|24641.35
18:00:58|24641.35
18:00:59|24641.35
18:01:01|24641.35
18:01:01|24641.35
18:01:02|24641.35
18:01:04|24639.53
18:01:04|24639.43
18:01:05|24637.64
18:01:07|24637.64
18:01:08|24637.64
18:01:08|24637.64
18:01:09|24637.64
18:01:10|24636.95
18:01:11|24636.95
18:01:13|24636.95
18:01:13|24637.46
18:01:15|24637.46
18:01:16|24637.46
18:01:16|24637.46
18:01:17|24637.46
18:01:19|24637.46
18:01:20|24637.46
18:01:21|24637.76
18:01:22|24637.76
18:01:23|24637.76
18:01:23|24637.76
18:01:25|24641.25
18:01:25|24641.25
18:01:27|24641.25
18:01:27|24641.25
18:01:29|24641.25
18:01:30|24641.25
18:01:31|24641.25
18:01:32|24641.25
18:01:32|24641.25
18:01:33|24647.63
18:01:35|24647.12
18:01:36|24647.12
18:01:37|24647.12
18:01:38|24647.12
18:01:39|24647.12
18:01:40|24647.12
18:01:41|24647.12
18:01:42|24647.12
18:01:43|24647.12
18:01:43|24646.1
18:01:45|24646.1
18:01:45|24646.1
18:01:47|24644.56
18:01:48|24644.56
18:01:49|24644.56
18:01:50|24644.56
18:01:51|24642.51
18:01:52|24642.51
18:01:53|24642.51
18:01:54|24642.51
18:01:55|24642.51
18:01:56|24642.51
18:01:57|24642.51
18:01:58|24642.51
18:01:59|24638.92
18:02:00|24638.92
18:02:01|24638.92
18:02:02|24638.92
18:02:03|24638.92
18:02:04|24638.91
18:02:05|24638.91
18:02:06|24638.91
18:02:07|24638.91
18:02:08|24638.91
18:02:09|24638.91
18:02:10|24638.92
18:02:11|24638.92
18:02:12|24638.92
18:02:13|24638.92
18:02:14|24638.92
18:02:15|24638.92
18:02:16|24638.92
18:02:17|24638.92
18:02:18|24638.92
18:02:19|24638.92
18:02:21|24638.92
18:02:22|24640.75
18:02:23|24640.75
18:02:24|24640.75
18:02:25|24640.75
18:02:26|24640.75
18:02:27|24645.16
18:02:28|24645.75
18:02:29|24646.4
18:02:30|24645.52
18:02:31|24645.71
18:02:32|24645.71
18:02:33|24645.71
18:02:34|24645.71
18:02:35|24645.71
18:02:36|24645.71
18:02:37|24645.71
18:02:38|24645.71
18:02:39|24645.71
18:02:40|24645.71
18:02:41|24645.71
18:02:42|24645.71
18:02:43|24645.71
18:02:44|24645.71
18:02:45|24646.46
18:02:46|24646.46
18:02:47|24646.45
18:02:48|24646.45
18:02:49|24645.07
18:02:50|24645.07
18:02:51|24645.07
18:02:52|24644.42
18:02:53|24643.17
18:02:54|24644.32
18:02:55|24644.32
18:02:56|24644.25
18:02:57|24644.25
18:02:58|24643.85
18:03:00|24643.84
18:03:00|24643.85
18:03:01|24643.85
18:03:02|24643.85
18:03:03|24643.85
18:03:04|24643.85
18:03:05|24643.85
18:03:07|24643.85
18:03:07|24641.22
18:03:08|24641.21
18:03:10|24641.21
18:03:10|24641.21
18:03:12|24641.2
18:03:12|24641.2
18:03:13|24641.2
18:03:14|24641.2
18:03:15|24640.87
18:03:16|24640.69
18:03:17|24640.69
18:03:18|24640.69
18:03:19|24640.69
18:03:20|24640.69
18:03:22|24640.69
18:03:23|24640.69
18:03:24|24640.68
18:03:25|24640.68
18:03:26|24640.68
18:03:27|24640.68
18:03:28|24640.68
18:03:29|24640.68
18:03:30|24640.68
18:03:31|24640.68
18:03:32|24640.68
18:03:33|24640.68
18:03:34|24640.68
18:03:35|24640.68
18:03:36|24640.68
18:03:37|24640.68
18:03:38|24640.68
18:03:38|24640.68
18:03:40|24640.68
18:03:41|24640.68
18:03:42|24640.68
18:03:43|24642.
18:03:44|24642.
18:03:45|24642.
18:03:46|24642.
18:03:47|24642.
18:03:48|24638.36
18:03:49|24638.36
18:03:51|24638.36
18:03:51|24638.36
18:03:52|24634.15
18:03:53|24634.15
18:03:54|24634.15
18:03:55|24632.81
18:03:56|24632.81
18:03:57|24632.81
18:03:58|24632.81
18:03:59|24632.82
18:04:01|24632.82
18:04:01|24632.82
18:04:03|24632.82
18:04:04|24632.82
18:04:04|24632.82
18:04:06|24634.09
18:04:06|24634.08
18:04:07|24634.08
18:04:08|24634.08
18:04:10|24634.08
18:04:10|24636.24
18:04:11|24636.24
18:04:12|24636.24
18:04:13|24634.65
18:04:14|24634.65
18:04:15|24634.51
18:04:17|24634.51
18:04:17|24635.2
18:04:18|24634.88
18:04:20|24634.88
18:04:20|24634.83
18:04:22|24634.83
18:04:23|24634.83
18:04:24|24634.83
18:04:25|24635.05
18:04:26|24635.05
18:04:27|24635.05
18:04:29|24634.56
18:04:29|24634.56
18:04:30|24634.56
18:04:31|24634.57
18:04:33|24634.57
18:04:33|24634.57
18:04:34|24634.56
18:04:35|24634.56
18:04:36|24634.57
18:04:38|24634.57
18:04:38|24634.57
18:04:39|24634.57
18:04:40|24634.57
18:04:41|24634.57
18:04:43|24634.56
18:04:44|24634.57
18:04:45|24634.57
18:04:45|24634.57
18:04:46|24634.57
18:04:47|24634.57
18:04:48|24634.56
18:04:50|24636.26
18:04:51|24636.26
18:04:51|24636.26
18:04:52|24636.26
18:04:53|24636.26
18:04:54|24635.16
18:04:56|24635.16
18:04:57|24634.53
18:04:58|24634.54
18:04:59|24634.54
18:04:59|24634.53
18:05:01|24634.53
18:05:01|24634.53
18:05:03|24634.53
18:05:03|24634.53
18:05:05|24634.53
18:05:05|24633.7
18:05:06|24633.71
18:05:08|24633.71
18:05:09|24632.11
18:05:09|24632.11
18:05:10|24632.11
18:05:12|24632.11
18:05:13|24632.11
18:05:14|24632.11
18:05:15|24630.67
18:05:16|24630.32
18:05:17|24630.32
18:05:17|24630.32
18:05:18|24630.32
18:05:19|24630.32
18:05:20|24630.32
18:05:22|24630.32
18:05:23|24630.32
18:05:24|24630.32
18:05:26|24629.14
18:05:26|24629.14
18:05:27|24629.14
18:05:28|24629.14
18:05:29|24629.14
18:05:30|24629.14
18:05:32|24628.64
18:05:33|24628.64
18:05:33|24628.64
18:05:35|24628.64
18:05:35|24628.64
18:05:37|24628.64
18:05:37|24628.64
18:05:39|24626.92
18:05:40|24625.48
18:05:41|24625.47
18:05:42|24625.47
18:05:43|24625.35
18:05:44|24625.36
18:05:45|24625.35
18:05:46|24625.35
18:05:47|24625.35
18:05:48|24625.35
18:05:49|24625.35
18:05:50|24625.35
18:05:51|24625.34
18:05:52|24625.35
18:05:53|24627.5
18:05:54|24627.5
18:05:55|24627.5
18:05:56|24627.5
18:05:57|24628.46
18:05:58|24628.46
18:05:59|24628.46
18:06:00|24628.45
18:06:01|24622.59
18:06:02|24622.59
18:06:03|24622.59
18:06:04|24622.59
18:06:05|24622.59
18:06:06|24622.59
18:06:07|24624.5
18:06:08|24624.5
18:06:09|24624.5
18:06:10|24624.5
18:06:11|24624.5
18:06:12|24624.5
18:06:13|24624.5
18:06:15|24624.5
18:06:15|24624.5
18:06:16|24623.94
18:06:17|24623.92
18:06:18|24623.88
18:06:19|24623.66
18:06:20|24623.66
18:06:21|24621.36
18:06:22|24621.36
18:06:24|24621.36
18:06:24|24621.37
18:06:26|24623.5
18:06:27|24623.5
18:06:28|24623.5
18:06:29|24623.5
18:06:30|24623.5
18:06:30|24623.5
18:06:32|24623.5
18:06:33|24623.5
18:06:34|24623.45
18:06:35|24619.15
18:06:36|24617.47
18:06:36|24617.47
18:06:38|24616.46
18:06:39|24616.27
18:06:40|24616.27
18:06:41|24616.27
18:06:42|24616.27
18:06:43|24616.27
18:06:44|24616.47
18:06:45|24616.47
18:06:46|24617.38
18:06:47|24617.38
18:06:48|24617.38
18:06:49|24617.38
18:06:50|24617.38
18:06:51|24617.38
18:06:52|24617.38
18:06:53|24617.38
18:06:54|24617.38
18:06:55|24617.38
18:06:56|24617.38
18:06:57|24618.9
18:06:58|24618.9
18:06:59|24618.9
18:07:00|24618.74
18:07:01|24618.97
18:07:02|24618.99
18:07:03|24620.05
18:07:04|24620.05
18:07:05|24620.05
18:07:06|24620.05
18:07:07|24620.05
18:07:08|24620.88
18:07:09|24620.88
18:07:10|24620.88
18:07:11|24620.88
18:07:12|24620.88
18:07:13|24620.88
18:07:14|24620.88
18:07:15|24620.88
18:07:16|24620.88
18:07:17|24620.88
18:07:18|24620.88
18:07:19|24620.88
18:07:20|24620.88
18:07:21|24620.88
18:07:22|24618.03
18:07:23|24618.03
18:07:24|24618.03
18:07:26|24618.03
18:07:27|24618.03
18:07:28|24618.03
18:07:28|24618.03
18:07:30|24618.03
18:07:31|24618.03
18:07:32|24620.69
18:07:33|24620.69
18:07:34|24620.64
18:07:35|24621.58
18:07:36|24621.58
18:07:37|24621.58
18:07:38|24621.59
18:07:39|24621.59
18:07:40|24621.59
18:07:41|24621.59
18:07:42|24621.59
18:07:43|24621.59
18:07:44|24621.59
18:07:45|24621.59
18:07:46|24621.59
18:07:47|24621.59
18:07:48|24621.59
18:07:49|24621.59
18:07:50|24621.58
18:07:51|24621.59
18:07:52|24621.59
18:07:53|24621.59
18:07:54|24621.59
18:07:55|24621.59
18:07:56|24625.78
18:07:57|24625.78
18:07:58|24626.79
18:07:59|24626.79
18:08:00|24626.79
18:08:01|24626.79
18:08:02|24626.79
18:08:03|24626.79
18:08:04|24626.79
18:08:05|24626.79
18:08:06|24626.79
18:08:07|24623.28
18:08:08|24623.28
18:08:09|24623.28
18:08:10|24623.28
18:08:11|24623.28
18:08:12|24623.28
18:08:13|24623.37
18:08:14|24623.37
18:08:15|24623.37
18:08:16|24623.37
18:08:17|24623.37
18:08:18|24623.37
18:08:19|24623.37
18:08:20|24623.37
18:08:21|24623.37
18:08:22|24623.37
18:08:23|24623.36
18:08:24|24623.36
18:08:25|24623.36
18:08:27|24623.36
18:08:28|24623.36
18:08:29|24623.36
18:08:30|24621.31
18:08:31|24621.3
18:08:32|24621.3
18:08:33|24621.3
18:08:34|24621.3
18:08:35|24623.39
18:08:36|24624.34
18:08:37|24625.3
18:08:38|24625.31
18:08:39|24625.3
18:08:40|24625.3
18:08:41|24623.02
18:08:42|24623.02
18:08:43|24623.28
18:08:44|24623.3
18:08:45|24623.54
18:08:46|24623.54
18:08:47|24625.3
18:08:48|24624.13
18:08:49|24622.06
18:08:50|24622.06
18:08:51|24622.02
18:08:52|24622.06
18:08:53|24622.02
18:08:54|24622.02
18:08:55|24622.02
18:08:56|24627.03
18:08:57|24627.03
18:08:58|24627.38
18:08:59|24627.38
18:09:00|24627.38
18:09:01|24627.38
18:09:02|24627.38
18:09:03|24627.38
18:09:04|24627.38
18:09:05|24627.38
18:09:06|24627.38
18:09:07|24628.76
18:09:08|24628.76
18:09:09|24628.76
18:09:10|24628.76
18:09:11|24628.76
18:09:12|24628.76
18:09:13|24628.76
18:09:15|24628.76
18:09:15|24628.76
18:09:16|24628.76
18:09:17|24633.07
18:09:18|24629.08
18:09:19|24629.08
18:09:20|24629.08
18:09:21|24629.08
18:09:22|24629.08
18:09:23|24629.08
18:09:24|24629.08
18:09:25|24630.74
18:09:27|24630.74
18:09:28|24630.74
18:09:29|24630.74
18:09:30|24630.74
18:09:31|24630.74
18:09:31|24630.74
18:09:32|24630.7
18:09:34|24630.7
18:09:35|24631.47
18:09:36|24631.47
18:09:37|24631.47
18:09:38|24631.47
18:09:39|24629.3
18:09:40|24629.3
18:09:41|24629.3
18:09:42|24629.3
18:09:43|24629.76
18:09:44|24629.81
18:09:45|24629.81
18:09:46|24629.81
18:09:47|24629.81
18:09:48|24629.81
18:09:49|24630.55
18:09:50|24630.55
18:09:51|24630.55
18:09:52|24628.91
18:09:53|24628.91
18:09:54|24629.13
18:09:55|24629.13
18:09:56|24629.47
18:09:57|24629.47
18:09:58|24629.47
18:09:59|24629.47
18:10:00|24631.81
18:10:01|24631.81
18:10:02|24631.81
18:10:03|24631.81
18:10:04|24631.81
18:10:05|24631.81
18:10:06|24631.81
18:10:07|24631.81
18:10:08|24630.7
18:10:09|24630.66
18:10:10|24620.56
18:10:12|24620.01
18:10:12|24620.01
18:10:13|24620.01
18:10:14|24620.01
18:10:15|24620.01
18:10:16|24620.01
18:10:17|24620.01
18:10:18|24620.01
18:10:19|24620.01
18:10:20|24620.01
18:10:21|24619.97
18:10:22|24619.97
18:10:23|24618.78
18:10:24|24618.78
18:10:25|24618.78
18:10:26|24618.78
18:10:27|24618.78
18:10:29|24616.21
18:10:30|24616.21
18:10:31|24616.21
18:10:32|24616.21
18:10:33|24616.21
18:10:34|24616.21
18:10:35|24616.21
18:10:36|24616.21
18:10:37|24616.21
18:10:38|24616.21
18:10:39|24616.21
18:10:40|24616.21
18:10:41|24616.21
18:10:42|24616.21
18:10:43|24616.21
18:10:44|24616.21
18:10:45|24616.21
18:10:46|24616.21
18:10:47|24616.21
18:10:48|24618.33
18:10:49|24616.2
18:10:50|24616.2
18:10:51|24616.23
18:10:52|24616.04
18:10:53|24616.03
18:10:54|24616.03
18:10:55|24616.04
18:10:56|24616.03
18:10:57|24616.03
18:10:58|24616.03
18:10:59|24616.03
18:11:00|24616.03
18:11:01|24616.03
18:11:02|24616.03
18:11:03|24614.34
18:11:04|24613.38
18:11:05|24613.38
18:11:06|24609.6
18:11:07|24609.6
18:11:08|24609.6
18:11:09|24609.6
18:11:10|24609.6
18:11:11|24609.6
18:11:12|24609.6
18:11:13|24609.6
18:11:14|24609.6
18:11:15|24609.6
18:11:16|24609.6
18:11:17|24609.6
18:11:18|24610.93
18:11:19|24610.93
18:11:20|24609.29
18:11:21|24609.29
18:11:22|24607.15
18:11:23|24607.15
18:11:24|24607.15
18:11:25|24607.15
18:11:26|24607.2
18:11:27|24607.2
18:11:28|24613.46
18:11:29|24612.8
18:11:31|24612.8
18:11:32|24611.19
18:11:33|24611.2
18:11:34|24611.2
18:11:35|24611.2
18:11:36|24611.2
18:11:37|24611.2
18:11:38|24611.2
18:11:40|24611.2
18:11:41|24611.2
18:11:42|24611.2
18:11:43|24606.93
18:11:43|24606.93
18:11:45|24606.92
18:11:45|24606.9
18:11:47|24606.9
18:11:47|24606.9
18:11:48|24606.9
18:11:49|24606.9
18:11:51|24606.9
18:11:52|24610.13
18:11:53|24610.13
18:11:54|24608.63
18:11:54|24608.63
18:11:56|24608.63
18:11:57|24612.44
18:11:58|24615.66
18:11:59|24615.66
18:12:00|24615.66
18:12:01|24615.66
18:12:02|24615.66
18:12:02|24615.66
18:12:04|24615.66
18:12:05|24617.64
18:12:06|24617.64
18:12:06|24617.64
18:12:08|24617.64
18:12:09|24616.85
18:12:10|24618.86
18:12:11|24621.9
18:12:12|24621.9
18:12:12|24621.9
18:12:13|24621.91
18:12:15|24621.91
18:12:16|24621.91
18:12:17|24621.91
18:12:18|24621.91
18:12:18|24621.91
18:12:20|24621.9
18:12:20|24622.11
18:12:22|24622.11
18:12:23|24621.92
18:12:23|24621.92
18:12:25|24621.92
18:12:26|24622.98
18:12:27|24624.09
18:12:28|24624.09
18:12:29|24624.09
18:12:31|24624.09
18:12:31|24624.09
18:12:32|24624.09
18:12:33|24622.39
18:12:34|24622.39
18:12:36|24622.39
18:12:36|24622.39
18:12:37|24622.39
18:12:38|24622.39
18:12:39|24622.39
18:12:40|24622.39
18:12:41|24622.39
18:12:42|24624.82
18:12:43|24624.82
18:12:44|24624.82
18:12:45|24625.95
18:12:46|24625.16
18:12:47|24625.16
18:12:48|24625.16
18:12:49|24625.16
18:12:50|24625.95
18:12:51|24625.95
18:12:52|24625.95
18:12:53|24625.95
18:12:54|24625.95
18:12:55|24625.96
18:12:56|24625.96
18:12:57|24625.96
18:12:58|24625.96
18:12:59|24625.96
18:13:00|24625.96
18:13:01|24630.7
18:13:02|24630.7
18:13:04|24630.7
18:13:04|24630.7
18:13:05|24630.7
18:13:06|24630.7
18:13:07|24630.7
18:13:08|24630.7
18:13:09|24630.7
18:13:10|24630.7
18:13:11|24630.7
18:13:12|24629.76
18:13:13|24629.76
18:13:15|24629.77
18:13:15|24629.77
18:13:16|24629.77
18:13:17|24629.77
18:13:18|24627.32
18:13:19|24627.32
18:13:20|24627.32
18:13:21|24627.32
18:13:22|24627.32
18:13:23|24627.33
18:13:24|24627.32
18:13:25|24627.32
18:13:26|24627.32
18:13:27|24627.32
18:13:28|24627.32
18:13:29|24627.32
18:13:31|24627.32
18:13:32|24627.32
18:13:33|24625.58
18:13:35|24625.58
18:13:35|24625.58
18:13:36|24625.58
18:13:37|24625.58
18:13:38|24626.5
18:13:39|24626.5
18:13:40|24626.5
18:13:41|24626.5
18:13:42|24626.5
18:13:43|24626.5
18:13:44|24626.5
18:13:45|24626.5
18:13:46|24626.5
18:13:47|24626.5
18:13:48|24627.48
18:13:49|24627.48
18:13:50|24627.48
18:13:51|24627.48
18:13:52|24627.49
18:13:53|24627.49
18:13:54|24627.49
18:13:55|24628.14
18:13:56|24628.14
18:13:57|24628.14
18:13:58|24628.14
18:13:59|24628.14
18:14:00|24628.14
18:14:01|24628.14
18:14:02|24628.14
18:14:03|24628.14
18:14:04|24628.14
18:14:05|24628.14
18:14:06|24628.14
18:14:07|24628.14
18:14:08|24628.14
18:14:09|24628.14
18:14:10|24628.14
18:14:11|24628.14
18:14:12|24628.14
18:14:13|24628.14
18:14:14|24628.14
18:14:15|24628.14
18:14:16|24628.14
18:14:17|24618.05
18:14:18|24618.04
18:14:19|24618.04
18:14:20|24618.04
18:14:21|24618.04
18:14:22|24618.04
18:14:23|24618.04
18:14:24|24618.04
18:14:25|24618.04
18:14:26|24620.32
18:14:27|24620.32
18:14:28|24620.32
18:14:29|24620.33
18:14:30|24620.33
18:14:32|24620.33
18:14:33|24618.04
18:14:34|24615.55
18:14:35|24615.55
18:14:36|24615.55
18:14:37|24615.55
18:14:38|24615.55
18:14:39|24615.55
18:14:40|24615.55
18:14:41|24615.55
18:14:42|24615.56
18:14:43|24615.56
18:14:44|24615.56
18:14:45|24615.56
18:14:46|24615.56
18:14:47|24615.56
18:14:48|24615.56
18:14:49|24615.56
18:14:50|24615.56
18:14:51|24618.72
18:14:52|24618.72
18:14:53|24618.72
18:14:54|24618.72
18:14:55|24618.72
18:14:56|24618.72
18:14:57|24618.37
18:14:58|24618.37
18:14:59|24618.37
18:15:00|24618.37
18:15:01|24621.43
18:15:02|24621.43
18:15:03|24622.24
18:15:04|24622.24
18:15:05|24622.24
18:15:06|24622.24
18:15:07|24622.24
18:15:08|24622.24
18:15:09|24622.24
18:15:10|24622.24
18:15:11|24622.24
18:15:12|24622.24
18:15:13|24622.24
18:15:14|24622.24
18:15:15|24622.24
18:15:16|24622.24
18:15:17|24622.24
18:15:18|24612.92
18:15:19|24612.92
18:15:20|24612.92
18:15:21|24612.92
18:15:22|24612.91
18:15:23|24612.91
18:15:24|24612.89
18:15:25|24610.36
18:15:26|24610.36
18:15:28|24610.36
18:15:28|24610.36
18:15:29|24612.21
18:15:30|24612.05
18:15:31|24612.05
18:15:33|24609.99
18:15:34|24609.99
18:15:35|24609.99
18:15:36|24609.99
18:15:37|24610.
18:15:38|24612.81
18:15:40|24612.81
18:15:40|24612.81
18:15:42|24612.81
18:15:43|24612.81
18:15:44|24612.81
18:15:45|24612.81
18:15:46|24612.81
18:15:47|24612.81
18:15:48|24612.81
18:15:49|24612.81
18:15:50|24613.56
18:15:51|24613.56
18:15:52|24613.56
18:15:53|24611.57
18:15:54|24611.57
18:15:55|24611.59
18:15:56|24612.23
18:15:57|24612.23
18:15:58|24612.23
18:15:59|24612.23
18:16:00|24612.23
18:16:01|24612.23
18:16:02|24612.23
18:16:03|24612.23
18:16:04|24612.23
18:16:05|24612.23
18:16:07|24612.23
18:16:07|24612.23
18:16:08|24612.23
18:16:09|24612.23
18:16:10|24612.2
18:16:11|24612.2
18:16:12|24612.2
18:16:13|24612.2
18:16:14|24612.2
18:16:15|24612.2
18:16:16|24612.2
18:16:17|24612.2
18:16:18|24612.2
18:16:19|24615.74
18:16:20|24615.74
18:16:21|24615.43
18:16:22|24615.43
18:16:23|24615.43
18:16:24|24615.43
18:16:25|24615.43
18:16:26|24615.43
18:16:28|24618.63
18:16:28|24618.63
18:16:29|24618.61
18:16:30|24618.61
18:16:31|24618.61
18:16:32|24618.61
18:16:34|24618.23
18:16:35|24618.23
18:16:36|24618.23
18:16:37|24618.23
18:16:39|24618.23
18:16:40|24618.23
18:16:41|24618.23
18:16:42|24618.23
18:16:42|24618.23
18:16:44|24618.23
18:16:44|24618.23
18:16:45|24618.23
18:16:46|24618.23
18:16:47|24618.23
18:16:48|24614.33
18:16:50|24614.33
18:16:51|24614.33
18:16:51|24614.33
18:16:52|24614.22
18:16:54|24614.22
18:16:54|24613.22
18:16:55|24613.22
18:16:57|24613.22
18:16:58|24613.22
18:16:58|24613.22
18:17:00|24613.22
18:17:00|24613.22
18:17:02|24613.22
18:17:03|24613.22
18:17:04|24613.31
18:17:05|24613.31
18:17:06|24613.31
18:17:07|24613.31
18:17:08|24613.31
18:17:09|24613.31
18:17:10|24613.31
18:17:11|24613.32
18:17:12|24613.32
18:17:13|24613.32
18:17:14|24613.32
18:17:15|24613.32
18:17:16|24609.74
18:17:17|24609.74
18:17:18|24609.73
18:17:19|24609.73
18:17:20|24609.73
18:17:21|24609.73
18:17:22|24610.32
18:17:23|24610.32
18:17:24|24610.32
18:17:25|24610.32
18:17:26|24610.32
18:17:27|24610.32
18:17:28|24610.32
18:17:29|24610.32
18:17:30|24610.32
18:17:31|24610.32
18:17:32|24610.32
18:17:33|24610.32
18:17:34|24610.32
18:17:36|24613.5
18:17:37|24613.5
18:17:38|24613.51
18:17:39|24613.51
18:17:40|24613.51
18:17:41|24613.51
18:17:42|24613.51
18:17:43|24613.51
18:17:44|24613.51
18:17:45|24613.51
18:17:46|24613.51
18:17:47|24613.51
18:17:48|24613.51
18:17:49|24613.51
18:17:50|24613.51
18:17:51|24611.28
18:17:52|24611.28
18:17:53|24611.28
18:17:54|24611.28
18:17:55|24611.28
18:17:56|24611.28
18:17:57|24611.28
18:17:58|24611.28
18:17:59|24611.28
18:18:00|24611.28
18:18:01|24611.28
18:18:02|24611.28
18:18:03|24609.03
18:18:05|24609.03
18:18:05|24609.03
18:18:06|24609.03
18:18:08|24609.03
18:18:08|24609.03
18:18:09|24609.03
18:18:11|24609.03
18:18:11|24609.03
18:18:13|24609.03
18:18:13|24613.42
18:18:14|24613.42
18:18:15|24615.52
18:18:16|24614.85
18:18:17|24614.85
18:18:18|24613.93
18:18:19|24613.93
18:18:21|24613.93
18:18:21|24613.93
18:18:23|24613.93
18:18:23|24613.52
18:18:24|24613.52
18:18:25|24613.52
18:18:26|24613.52
18:18:27|24613.52
18:18:28|24613.52
18:18:30|24613.52
18:18:30|24613.52
18:18:31|24613.52
18:18:33|24613.52
18:18:33|24613.52
18:18:34|24616.58
18:18:36|24616.58
18:18:37|24616.58
18:18:38|24616.58
18:18:39|24616.58
18:18:40|24616.58
18:18:41|24615.41
18:18:42|24615.41
18:18:44|24614.32
18:18:44|24614.32
18:18:45|24614.32
18:18:46|24614.31
18:18:47|24614.31
18:18:48|24614.31
18:18:49|24614.31
18:18:50|24614.31
18:18:51|24614.31
18:18:52|24614.31
18:18:53|24613.53
18:18:54|24613.53
18:18:55|24613.53
18:18:56|24613.53
18:18:57|24613.53
18:18:58|24613.52
18:18:59|24613.52
18:19:00|24613.52
18:19:01|24613.52
18:19:02|24616.79
18:19:03|24616.79
18:19:04|24616.79
18:19:06|24616.79
18:19:06|24616.79
18:19:08|24616.79
18:19:08|24616.79
18:19:10|24616.79
18:19:10|24616.79
18:19:12|24616.78
18:19:12|24616.78
18:19:13|24616.78
18:19:14|24616.78
18:19:16|24619.97
18:19:17|24619.97
18:19:18|24619.97
18:19:19|24619.97
18:19:20|24619.97
18:19:21|24619.97
18:19:21|24619.97
18:19:23|24621.24
18:19:23|24621.24
18:19:24|24621.24
18:19:25|24621.24
18:19:27|24621.24
18:19:28|24621.24
18:19:29|24621.24
18:19:30|24621.22
18:19:31|24621.22
18:19:31|24621.22
18:19:33|24621.22
18:19:33|24621.24
18:19:35|24621.24
18:19:35|24621.24
18:19:37|24621.24
18:19:38|24621.24
18:19:39|24621.24
18:19:40|24621.24
18:19:41|24621.24
18:19:42|24621.55
18:19:43|24621.55
18:19:44|24621.55
18:19:45|24621.55
18:19:46|24621.55
18:19:47|24621.55
18:19:48|24621.55
18:19:49|24621.55
18:19:50|24621.55
18:19:51|24621.55
18:19:52|24628.57
18:19:53|24630.09
18:19:54|24630.09
18:19:55|24630.64
18:19:56|24630.64
18:19:57|24630.11
18:19:58|24630.11
18:19:59|24630.11
18:20:00|24630.11
18:20:01|24630.11
18:20:02|24630.11
18:20:03|24632.6
18:20:04|24632.6
18:20:05|24632.6
18:20:06|24632.6
18:20:07|24632.6
18:20:08|24632.6
18:20:09|24632.6
18:20:10|24632.6
18:20:11|24632.6
18:20:12|24632.6
18:20:13|24632.6
18:20:14|24632.6
18:20:15|24632.61
18:20:16|24632.61
18:20:17|24632.61
18:20:18|24630.69
18:20:19|24630.69
18:20:20|24630.69
18:20:21|24628.58
18:20:22|24628.58
18:20:23|24628.58
18:20:24|24628.58
18:20:25|24628.58
18:20:26|24628.58
18:20:27|24628.58
18:20:28|24628.59
18:20:29|24628.59
18:20:30|24628.59
18:20:31|24628.59
18:20:32|24628.59
18:20:33|24628.59
18:20:34|24628.59
18:20:35|24628.59
18:20:36|24628.59
18:20:37|24628.59
18:20:39|24628.59
18:20:39|24628.59
18:20:40|24628.59
18:20:42|24631.42
18:20:42|24631.42
18:20:44|24631.42
18:20:45|24631.42
18:20:45|24631.42
18:20:47|24631.42
18:20:48|24631.42
18:20:49|24631.42
18:20:50|24628.95
18:20:50|24628.95
18:20:51|24628.95
18:20:52|24628.95
18:20:53|24628.95
18:20:54|24628.95
18:20:56|24629.57
18:20:57|24629.57
18:20:58|24629.57
18:20:59|24631.24
18:20:59|24631.24
18:21:01|24631.24
18:21:02|24631.24
18:21:02|24631.24
18:21:04|24630.23
18:21:05|24630.23
18:21:05|24630.29
18:21:07|24630.29
18:21:07|24630.29
18:21:09|24630.29
18:21:10|24630.29
18:21:11|24630.29
18:21:11|24631.31
18:21:12|24631.31
18:21:14|24631.31
18:21:15|24631.31
18:21:15|24631.31
18:21:17|24631.31
18:21:17|24631.31
18:21:19|24631.45
18:21:20|24631.45
18:21:21|24631.45
18:21:21|24630.04
18:21:23|24630.04
18:21:24|24630.04
18:21:24|24630.04
18:21:26|24630.04
18:21:26|24630.04
18:21:27|24630.04
18:21:28|24630.04
18:21:30|24630.04
18:21:30|24630.04
18:21:32|24630.04
18:21:32|24630.04
18:21:33|24630.04
18:21:34|24630.04
18:21:35|24630.04
18:21:36|24630.04
18:21:38|24630.04
18:21:39|24630.04
18:21:40|24630.04
18:21:42|24628.15
18:21:42|24628.15
18:21:43|24628.15
18:21:44|24628.15
18:21:46|24628.15
18:21:46|24628.15
18:21:47|24628.15
18:21:48|24628.15
18:21:50|24628.15
18:21:51|24628.15
18:21:52|24628.15
18:21:53|24628.15
18:21:54|24628.15
18:21:54|24628.15
18:21:55|24625.3
18:21:56|24625.3
18:21:57|24625.3
18:21:59|24625.31
18:22:00|24625.31
18:22:00|24625.31
18:22:02|24625.31
18:22:03|24625.31
18:22:04|24625.31
18:22:04|24625.31
18:22:06|24627.67
18:22:07|24627.67
18:22:07|24627.67
18:22:08|24627.63
18:22:09|24627.67
18:22:11|24627.67
18:22:11|24629.18
18:22:12|24627.67
18:22:13|24627.67
18:22:14|24627.67
18:22:16|24627.67
18:22:16|24627.67
18:22:18|24627.57
18:22:18|24627.56
18:22:19|24627.56
18:22:20|24627.56
18:22:21|24627.56
18:22:22|24627.56
18:22:23|24627.56
18:22:25|24627.57
18:22:25|24627.57
18:22:26|24627.57
18:22:27|24627.57
18:22:28|24627.57
18:22:30|24627.56
18:22:30|24627.56
18:22:31|24627.56
18:22:32|24627.56
18:22:33|24627.56
18:22:35|24627.56
18:22:35|24627.56
18:22:36|24627.56
18:22:37|24627.56
18:22:38|24627.56
18:22:40|24627.56
18:22:41|24632.31
18:22:43|24632.31
18:22:43|24632.31
18:22:44|24632.31
18:22:46|24632.31
18:22:46|24632.31
18:22:47|24632.31
18:22:48|24632.3
18:22:49|24632.3
18:22:51|24632.3
18:22:51|24632.3
18:22:52|24632.3
18:22:54|24632.3
18:22:55|24632.3
18:22:56|24632.3
18:22:57|24632.3
18:22:58|24632.3
18:22:59|24632.3
18:23:00|24632.3
18:23:01|24632.3
18:23:02|24632.3
18:23:03|24632.3
18:23:04|24632.3
18:23:05|24632.3
18:23:06|24632.3
18:23:07|24631.27
18:23:08|24631.27
18:23:09|24631.27
18:23:10|24631.27
18:23:11|24631.27
18:23:11|24631.27
18:23:12|24631.27
18:23:13|24631.27
18:23:15|24631.27
18:23:16|24631.27
18:23:17|24631.27
18:23:18|24631.26
18:23:19|24631.26
18:23:20|24631.26
18:23:21|24631.26
18:23:22|24631.26
18:23:23|24631.26
18:23:24|24631.28
18:23:25|24631.28
18:23:26|24631.28
18:23:26|24631.28
18:23:28|24631.28
18:23:29|24631.28
18:23:30|24631.27
18:23:31|24631.27
18:23:32|24631.27
18:23:32|24631.27
18:23:34|24631.27
18:23:35|24631.27
18:23:36|24631.27
18:23:37|24631.27
18:23:38|24632.62
18:23:39|24632.62
18:23:39|24632.62
18:23:41|24632.62
18:23:43|24632.63
18:23:43|24632.63
18:23:44|24632.63
18:23:45|24632.63
18:23:46|24632.63
18:23:47|24632.63
18:23:48|24632.62
18:23:49|24632.62
18:23:50|24632.62
18:23:51|24632.62
18:23:52|24638.11
18:23:53|24638.11
18:23:54|24635.7
18:23:55|24635.7
18:23:56|24635.47
18:23:57|24635.47
18:23:58|24635.47
18:23:59|24635.47
18:24:00|24635.47
18:24:01|24635.47
18:24:02|24635.47
18:24:04|24635.47
18:24:05|24635.47
18:24:06|24635.47
18:24:06|24635.47
18:24:07|24635.47
18:24:09|24635.47
18:24:10|24635.47
18:24:11|24635.47
18:24:11|24635.47
18:24:12|24635.47
18:24:13|24635.47
18:24:14|24635.47
18:24:15|24635.47
18:24:16|24635.47
18:24:17|24635.47
18:24:19|24644.53
18:24:20|24644.53
18:24:21|24644.53
18:24:22|24644.53
18:24:22|24644.53
18:24:23|24644.53
18:24:24|24644.54
18:24:26|24644.54
18:24:26|24644.54
18:24:27|24644.54
18:24:28|24644.54
18:24:29|24644.54
18:24:30|24644.54
18:24:32|24644.54
18:24:33|24644.54
18:24:34|24644.54
18:24:35|24644.54
18:24:35|24644.54
18:24:37|24644.54
18:24:38|24644.54
18:24:39|24644.54
18:24:39|24644.54
18:24:41|24644.54
18:24:42|24644.54
18:24:44|24644.54
18:24:45|24644.54
18:24:45|24644.54
18:24:47|24642.62
18:24:48|24642.62
18:24:49|24642.62
18:24:50|24639.29
18:24:50|24639.29
18:24:51|24639.29
18:24:52|24638.93
18:24:54|24638.93
18:24:54|24638.93
18:24:56|24638.93
18:24:56|24638.93
18:24:58|24638.93
18:24:59|24637.7
18:25:00|24637.7
18:25:01|24637.7
18:25:02|24637.7
18:25:02|24637.7
18:25:04|24637.7
18:25:04|24637.71
18:25:05|24637.71
18:25:07|24637.71
18:25:07|24637.71
18:25:08|24637.71
18:25:09|24637.71
18:25:11|24637.71
18:25:11|24637.71
18:25:13|24637.71
18:25:13|24637.71
18:25:14|24640.67
18:25:16|24638.51
18:25:17|24638.03
18:25:18|24638.03
18:25:19|24638.03
18:25:20|24638.03
18:25:21|24638.03
18:25:22|24639.75
18:25:23|24639.75
18:25:24|24639.75
18:25:25|24639.75
18:25:26|24639.75
18:25:27|24639.75
18:25:28|24639.75
18:25:29|24639.62
18:25:30|24639.62
18:25:31|24639.62
18:25:32|24639.62
18:25:33|24639.62
18:25:34|24639.62
18:25:35|24639.62
18:25:36|24639.62
18:25:37|24639.62
18:25:38|24639.62
18:25:39|24639.62
18:25:40|24639.62
18:25:41|24639.62
18:25:43|24639.62
18:25:44|24637.71
18:25:45|24637.71
18:25:46|24637.71
18:25:47|24637.7
18:25:48|24637.7
18:25:49|24637.7
18:25:51|24637.7
18:25:51|24637.7
18:25:52|24637.71
18:25:53|24637.71
18:25:54|24637.71
18:25:55|24637.71
18:25:56|24637.71
18:25:57|24637.71
18:25:58|24636.71
18:25:59|24636.71
18:26:00|24636.72
18:26:01|24636.72
18:26:02|24636.1
18:26:03|24636.1
18:26:04|24638.3
18:26:05|24638.3
18:26:06|24638.3
18:26:07|24638.3
18:26:08|24638.3
18:26:09|24638.3
18:26:10|24638.3
18:26:11|24638.3
18:26:12|24638.3
18:26:13|24638.3
18:26:14|24638.3
18:26:15|24638.3
18:26:16|24638.3
18:26:17|24642.61
18:26:18|24641.4
18:26:19|24641.4
18:26:20|24641.4
18:26:21|24641.66
18:26:22|24641.66
18:26:23|24641.66
18:26:24|24641.66
18:26:25|24641.66
18:26:26|24641.8
18:26:28|24641.85
18:26:28|24641.85
18:26:30|24641.85
18:26:31|24641.85
18:26:31|24641.85
18:26:32|24641.85
18:26:33|24641.86
18:26:34|24641.86
18:26:35|24641.86
18:26:36|24641.85
18:26:38|24641.85
18:26:38|24641.85
18:26:40|24641.85
18:26:40|24641.85
18:26:41|24641.85
18:26:43|24641.85
18:26:44|24641.85
18:26:45|24641.85
18:26:47|24641.85
18:26:47|24641.85
18:26:49|24641.85
18:26:50|24641.85
18:26:50|24641.85
18:26:52|24641.85
18:26:52|24641.85
18:26:53|24641.85
18:26:55|24641.85
18:26:55|24641.85
18:26:57|24640.61
18:26:57|24639.19
18:26:59|24639.33
18:26:59|24639.33
18:27:00|24639.33
18:27:02|24639.33
18:27:02|24639.33
18:27:04|24639.33
18:27:04|24639.33
18:27:06|24639.33
18:27:06|24639.33
18:27:08|24639.33
18:27:08|24639.34
18:27:09|24639.34
18:27:11|24639.18
18:27:12|24636.45
18:27:13|24636.45
18:27:13|24636.45
18:27:14|24636.45
18:27:15|24636.45
18:27:17|24636.45
18:27:17|24644.25
18:27:18|24643.95
18:27:19|24643.95
18:27:21|24643.95
18:27:21|24643.95
18:27:22|24643.95
18:27:23|24643.96
18:27:24|24643.96
18:27:25|24643.96
18:27:27|24643.95
18:27:28|24643.95
18:27:29|24643.95
18:27:29|24643.95
18:27:30|24643.95
18:27:31|24643.95
18:27:32|24643.95
18:27:34|24643.96
18:27:35|24643.96
18:27:36|24643.95
18:27:37|24643.96
18:27:38|24643.96
18:27:38|24643.96
18:27:39|24643.96
18:27:41|24643.96
18:27:42|24643.96
18:27:42|24642.83
18:27:43|24642.83
18:27:45|24642.83
18:27:46|24642.83
18:27:47|24642.83
18:27:48|24643.39
18:27:49|24643.39
18:27:50|24643.39
18:27:51|24643.39
18:27:52|24643.39
18:27:53|24643.39
18:27:54|24646.
18:27:55|24646.
18:27:56|24646.
18:27:57|24646.
18:27:58|24646.
18:27:59|24646.01
18:28:00|24646.01
18:28:01|24646.01
18:28:02|24646.01
18:28:03|24646.01
18:28:04|24646.01
18:28:05|24646.01
18:28:06|24646.4
18:28:07|24646.39
18:28:08|24646.39
18:28:09|24646.39
18:28:10|24646.4
18:28:11|24646.39
18:28:12|24646.39
18:28:13|24646.39
18:28:14|24646.39
18:28:15|24646.39
18:28:16|24646.39
18:28:17|24646.39
18:28:18|24646.32
18:28:19|24646.33
18:28:21|24646.33
18:28:21|24646.37
18:28:22|24646.37
18:28:23|24646.37
18:28:24|24646.37
18:28:25|24646.37
18:28:26|24646.37
18:28:27|24646.37
18:28:28|24646.39
18:28:29|24646.39
18:28:30|24646.39
18:28:31|24646.35
18:28:32|24646.35
18:28:34|24642.8
18:28:34|24642.78
18:28:35|24642.77
18:28:36|24642.77
18:28:37|24642.77
18:28:38|24642.77
18:28:39|24642.77
18:28:40|24642.77
18:28:41|24642.77
18:28:42|24642.77
18:28:43|24642.77
18:28:44|24642.77
18:28:45|24642.77
18:28:47|24642.77
18:28:48|24642.77
18:28:49|24642.77
18:28:50|24642.77
18:28:51|24642.77
18:28:52|24642.77
18:28:53|24642.77
18:28:54|24642.77
18:28:55|24642.77
18:28:56|24642.77
18:28:57|24642.77
18:28:58|24642.77
18:28:59|24642.77
18:29:00|24642.77
18:29:01|24642.77
18:29:02|24640.51
18:29:03|24640.51
18:29:04|24640.51
18:29:05|24640.51
18:29:06|24640.51
18:29:07|24640.51
18:29:08|24640.51
18:29:09|24640.51
18:29:10|24640.51
18:29:11|24642.11
18:29:12|24642.11
18:29:13|24642.11
18:29:14|24642.11
18:29:15|24642.11
18:29:16|24642.11
18:29:17|24644.11
18:29:18|24644.11
18:29:19|24644.11
18:29:20|24644.11
18:29:22|24644.11
18:29:23|24644.11
18:29:24|24644.11
18:29:24|24644.11
18:29:25|24644.11
18:29:26|24644.11
18:29:27|24644.11
18:29:29|24644.11
18:29:29|24644.11
18:29:30|24644.11
18:29:31|24644.11
18:29:32|24644.11
18:29:33|24644.11
18:29:34|24644.11
18:29:36|24644.11
18:29:37|24644.11
18:29:37|24644.11
18:29:39|24644.11
18:29:39|24644.11
18:29:41|24644.11
18:29:42|24644.11
18:29:42|24644.11
18:29:43|24644.11
18:29:45|24646.3
18:29:46|24646.3
18:29:47|24646.4
18:29:48|24646.4
18:29:49|24646.4
18:29:50|24646.4
18:29:51|24646.4
18:29:52|24646.4
18:29:53|24646.4
18:29:55|24646.4
18:29:55|24646.4
18:29:56|24646.4
18:29:57|24646.4
18:29:59|24646.4
18:30:00|24646.44
18:30:01|24646.44
18:30:01|24650.81
18:30:03|24649.25
18:30:04|24649.25
18:30:04|24649.25
18:30:06|24649.25
18:30:06|24650.82
18:30:07|24650.82
18:30:08|24650.82
18:30:09|24650.82
18:30:11|24650.82
18:30:11|24650.82
18:30:12|24650.82
18:30:13|24651.74
18:30:15|24651.74
18:30:16|24651.74
18:30:16|24651.74
18:30:18|24651.73
18:30:18|24651.73
18:30:19|24651.73
18:30:20|24651.73
18:30:22|24651.73
18:30:22|24651.73
18:30:23|24651.73
18:30:24|24651.73
18:30:25|24651.73
18:30:27|24651.73
18:30:27|24651.73
18:30:29|24651.73
18:30:30|24651.74
18:30:31|24651.74
18:30:31|24651.74
18:30:33|24651.74
18:30:33|24651.74
18:30:35|24651.74
18:30:36|24651.74
18:30:36|24651.74
18:30:38|24651.74
18:30:39|24653.84
18:30:40|24653.84
18:30:41|24653.84
18:30:42|24653.84
18:30:43|24653.84
18:30:43|24653.84
18:30:44|24653.84
18:30:46|24653.84
18:30:47|24653.84
18:30:48|24653.07
18:30:49|24653.07
18:30:50|24653.07
18:30:51|24657.73
18:30:52|24657.73
18:30:54|24657.73
18:30:54|24657.73
18:30:55|24655.63
18:30:56|24655.63
18:30:57|24655.62
18:30:58|24655.62
18:30:59|24655.62
18:31:00|24655.62
18:31:01|24655.62
18:31:02|24655.01
18:31:03|24652.03
18:31:04|24647.4
18:31:05|24647.4
18:31:06|24647.4
18:31:07|24647.4
18:31:08|24647.4
18:31:10|24647.4
18:31:10|24647.4
18:31:11|24647.4
18:31:12|24647.4
18:31:13|24647.4
18:31:15|24647.4
18:31:15|24649.54
18:31:16|24649.54
18:31:17|24649.54
18:31:19|24649.55
18:31:20|24649.55
18:31:20|24649.55
18:31:21|24649.55
18:31:22|24649.55
18:31:23|24649.55
18:31:25|24649.55
18:31:25|24649.55
18:31:27|24653.03
18:31:28|24653.03
18:31:28|24653.03
18:31:30|24653.03
18:31:31|24653.03
18:31:32|24653.03
18:31:33|24653.03
18:31:34|24656.62
18:31:35|24656.62
18:31:36|24656.61
18:31:37|24656.61
18:31:38|24657.08
18:31:39|24657.08
18:31:40|24657.08
18:31:41|24657.08
18:31:42|24657.08
18:31:43|24657.08
18:31:44|24657.08
18:31:45|24657.08
18:31:46|24657.08
18:31:47|24657.08
18:31:48|24657.08
18:31:50|24657.08
18:31:51|24657.08
18:31:52|24657.11
18:31:53|24657.11
18:31:54|24657.11
18:31:55|24657.11
18:31:56|24657.11
18:31:57|24657.11
18:31:58|24657.11
18:31:59|24657.11
18:32:00|24657.11
18:32:01|24657.11
18:32:02|24657.11
18:32:03|24657.11
18:32:04|24657.11
18:32:05|24657.11
18:32:06|24657.11
18:32:07|24657.11
18:32:08|24659.66
18:32:09|24659.66
18:32:10|24659.66
18:32:11|24657.27
18:32:12|24657.27
18:32:13|24657.27
18:32:14|24657.27
18:32:15|24657.27
18:32:16|24657.2
18:32:17|24657.2
18:32:18|24657.2
18:32:19|24657.2
18:32:20|24657.2
18:32:21|24657.2
18:32:22|24657.2
18:32:23|24657.2
18:32:25|24657.2
18:32:25|24657.2
18:32:26|24657.2
18:32:27|24659.55
18:32:28|24659.55
18:32:29|24659.24
18:32:30|24659.53
18:32:31|24659.53
18:32:32|24659.53
18:32:33|24665.07
18:32:34|24673.76
18:32:36|24675.
18:32:36|24675.
18:32:37|24675.
18:32:38|24675.
18:32:39|24675.
18:32:40|24675.
18:32:41|24675.
18:32:42|24675.
18:32:43|24675.
18:32:44|24675.
18:32:45|24688.26
18:32:46|24688.26
18:32:47|24688.26
18:32:48|24688.26
18:32:50|24688.26
18:32:51|24692.58
18:32:53|24692.58
18:32:53|24692.58
18:32:55|24692.58
18:32:56|24693.07
18:32:57|24693.07
18:32:58|24693.07
18:32:59|24692.05
18:33:00|24692.05
18:33:01|24692.05
18:33:01|24692.05
18:33:02|24692.05
18:33:04|24692.05
18:33:04|24687.34
18:33:05|24687.34
18:33:07|24682.2
18:33:07|24682.2
18:33:09|24682.2
18:33:09|24682.2
18:33:11|24682.2
18:33:12|24679.72
18:33:12|24679.72
18:33:14|24679.72
18:33:15|24679.73
18:33:16|24677.83
18:33:16|24677.83
18:33:17|24677.83
18:33:19|24681.7
18:33:19|24681.7
18:33:21|24681.7
18:33:22|24681.7
18:33:22|24677.91
18:33:24|24677.91
18:33:25|24677.91
18:33:25|24677.91
18:33:26|24677.91
18:33:27|24673.37
18:33:28|24673.37
18:33:29|24673.37
18:33:31|24673.37
18:33:31|24673.37
18:33:33|24673.37
18:33:34|24673.37
18:33:35|24672.91
18:33:36|24672.91
18:33:37|24672.91
18:33:38|24672.91
18:33:39|24669.22
18:33:40|24669.22
18:33:40|24669.22
18:33:42|24669.22
18:33:43|24669.22
18:33:44|24669.22
18:33:44|24669.22
18:33:46|24669.22
18:33:47|24672.39
18:33:48|24672.39
18:33:49|24672.39
18:33:49|24672.39
18:33:51|24672.39
18:33:53|24672.39
18:33:54|24672.39
18:33:55|24672.39
18:33:56|24672.39
18:33:57|24672.39
18:33:58|24672.39
18:33:59|24672.39
18:34:00|24672.39
18:34:00|24672.39
18:34:02|24672.39
18:34:03|24672.39
18:34:03|24672.39
18:34:05|24672.39
18:34:06|24672.39
18:34:07|24672.39
18:34:07|24672.39
18:34:09|24672.39
18:34:09|24672.39
18:34:11|24672.39
18:34:12|24672.73
18:34:13|24672.73
18:34:14|24672.73
18:34:15|24672.73
18:34:16|24669.07
18:34:17|24669.07
18:34:18|24669.07
18:34:19|24664.99
18:34:19|24664.99
18:34:20|24664.99
18:34:22|24664.99
18:34:23|24664.25
18:34:24|24664.25
18:34:25|24664.25
18:34:26|24664.25
18:34:27|24664.25
18:34:27|24664.25
18:34:29|24665.72
18:34:30|24665.72
18:34:31|24669.32
18:34:32|24669.32
18:34:33|24669.32
18:34:34|24670.58
18:34:35|24670.58
18:34:36|24670.58
18:34:37|24670.71
18:34:38|24670.71
18:34:39|24670.71
18:34:40|24670.71
18:34:41|24670.71
18:34:41|24670.7
18:34:43|24670.7
18:34:44|24670.7
18:34:45|24670.7
18:34:46|24670.7
18:34:47|24670.7
18:34:48|24670.7
18:34:49|24670.7
18:34:50|24670.7
18:34:51|24670.7
18:34:52|24670.7
18:34:53|24672.98
18:34:54|24672.98
18:34:55|24672.98
18:34:56|24672.98
18:34:57|24672.98
18:34:59|24672.98
18:35:00|24672.98
18:35:00|24672.98
18:35:02|24672.98
18:35:02|24669.51
18:35:03|24669.51
18:35:04|24669.51
18:35:06|24669.51
18:35:07|24668.91
18:35:08|24668.91
18:35:09|24668.91
18:35:10|24668.91
18:35:10|24668.91
18:35:12|24668.91
18:35:13|24668.91
18:35:13|24668.91
18:35:15|24668.91
18:35:15|24668.91
18:35:16|24668.91
18:35:17|24668.91
18:35:18|24668.91
18:35:20|24668.91
18:35:20|24668.91
18:35:21|24672.18
18:35:23|24672.18
18:35:23|24672.18
18:35:25|24672.18
18:35:25|24671.99
18:35:27|24671.99
18:35:28|24671.99
18:35:29|24671.95
18:35:30|24671.95
18:35:31|24671.95
18:35:32|24671.96
18:35:32|24671.96
18:35:34|24671.96
18:35:35|24671.96
18:35:35|24671.96
18:35:36|24671.96
18:35:37|24671.95
18:35:39|24671.95
18:35:40|24671.95
18:35:41|24671.95
18:35:42|24671.95
18:35:42|24669.54
18:35:44|24669.54
18:35:44|24669.54
18:35:46|24669.54
18:35:47|24669.54
18:35:48|24669.54
18:35:48|24669.54
18:35:50|24668.93
18:35:50|24668.93
18:35:52|24668.93
18:35:53|24668.93
18:35:54|24668.93
18:35:55|24668.93
18:35:56|24668.93
18:35:57|24668.93
18:35:58|24668.93
18:35:59|24668.93
18:36:00|24668.93
18:36:01|24668.93
18:36:03|24668.93
18:36:03|24668.93
18:36:05|24668.93
18:36:05|24668.93
18:36:07|24668.92
18:36:08|24668.92
18:36:09|24668.92
18:36:09|24668.92
18:36:10|24668.92
18:36:11|24672.56
18:36:12|24672.56
18:36:13|24672.56
18:36:15|24672.56
18:36:15|24672.56
18:36:17|24672.56
18:36:18|24672.56
18:36:19|24672.56
18:36:20|24672.56
18:36:21|24672.56
18:36:22|24672.56
18:36:23|24671.13
18:36:24|24671.13
18:36:25|24671.13
18:36:26|24671.13
18:36:27|24671.13
18:36:28|24671.13
18:36:29|24671.13
18:36:30|24666.35
18:36:31|24665.66
18:36:32|24665.66
18:36:33|24665.66
18:36:34|24665.66
18:36:35|24665.66
18:36:36|24665.66
18:36:37|24665.66
18:36:38|24665.66
18:36:39|24665.66
18:36:40|24665.66
18:36:41|24665.66
18:36:42|24665.66
18:36:43|24665.66
18:36:44|24665.66
18:36:45|24665.66
18:36:46|24665.66
18:36:47|24665.66
18:36:48|24665.66
18:36:49|24665.66
18:36:50|24664.26
18:36:51|24664.26
18:36:52|24664.26
18:36:53|24664.26
18:36:55|24664.26
18:36:56|24664.26
18:36:56|24664.25
18:36:57|24664.25
18:36:59|24664.25
18:37:00|24664.25
18:37:01|24664.25
18:37:02|24664.25
18:37:03|24664.25
18:37:03|24664.25
18:37:04|24664.25
18:37:06|24664.25
18:37:06|24664.25
18:37:08|24664.25
18:37:09|24659.12
18:37:10|24659.12
18:37:11|24659.12
18:37:12|24659.12
18:37:13|24659.12
18:37:14|24659.12
18:37:15|24659.12
18:37:15|24659.12
18:37:16|24659.12
18:37:18|24659.12
18:37:18|24659.12
18:37:20|24659.12
18:37:21|24657.08
18:37:22|24657.08
18:37:23|24657.08
18:37:24|24657.09
18:37:25|24657.09
18:37:26|24657.09
18:37:27|24657.09
18:37:28|24657.08
18:37:29|24657.09
18:37:30|24657.09
18:37:31|24657.09
18:37:32|24657.09
18:37:33|24657.09
18:37:34|24657.09
18:37:35|24657.09
18:37:36|24657.09
18:37:37|24657.09
18:37:38|24657.09
18:37:38|24657.09
18:37:40|24661.32
18:37:40|24661.31
18:37:42|24661.31
18:37:42|24661.32
18:37:44|24661.32
18:37:45|24661.32
18:37:46|24661.32
18:37:46|24661.32
18:37:48|24661.32
18:37:49|24661.32
18:37:49|24661.32
18:37:50|24661.32
18:37:52|24661.32
18:37:53|24661.32
18:37:53|24661.32
18:37:55|24661.32
18:37:57|24661.32
18:37:57|24661.32
18:37:58|24661.31
18:38:00|24658.13
18:38:01|24657.08
18:38:01|24657.08
18:38:03|24651.33
18:38:04|24651.33
18:38:05|24651.33
18:38:05|24651.33
18:38:07|24651.33
18:38:08|24651.33
18:38:09|24651.01
18:38:10|24646.01
18:38:10|24646.01
18:38:12|24646.01
18:38:13|24646.01
18:38:14|24646.
18:38:15|24646.01
18:38:15|24646.01
18:38:16|24646.01
18:38:18|24646.01
18:38:19|24646.01
18:38:19|24646.01
18:38:21|24646.
18:38:22|24641.78
18:38:23|24641.78
18:38:24|24641.78
18:38:24|24641.78
18:38:25|24646.17
18:38:26|24646.17
18:38:27|24646.17
18:38:29|24646.17
18:38:30|24646.17
18:38:30|24646.17
18:38:31|24646.17
18:38:33|24646.17
18:38:34|24646.17
18:38:35|24646.17
18:38:35|24646.17
18:38:36|24646.17
18:38:37|24646.17
18:38:38|24646.17
18:38:40|24646.17
18:38:40|24646.17
18:38:41|24649.05
18:38:42|24649.05
18:38:43|24649.05
18:38:45|24646.03
18:38:46|24646.03
18:38:46|24646.03
18:38:47|24646.03
18:38:48|24646.03
18:38:50|24646.03
18:38:50|24646.03
18:38:51|24642.65
18:38:52|24642.65
18:38:54|24642.65
18:38:54|24642.65
18:38:56|24642.65
18:38:57|24642.64
18:38:58|24642.64
18:38:59|24642.64
18:39:00|24642.64
18:39:01|24642.64
18:39:02|24642.64
18:39:03|24640.43
18:39:04|24640.43
18:39:05|24640.43
18:39:06|24640.43
18:39:08|24640.43
18:39:08|24640.43
18:39:09|24640.43
18:39:10|24640.43
18:39:11|24640.43
18:39:12|24640.43
18:39:13|24640.43
18:39:14|24640.43
18:39:15|24640.43
18:39:16|24640.43
18:39:17|24640.43
18:39:19|24640.43
18:39:19|24640.43
18:39:20|24640.43
18:39:21|24640.43
18:39:22|24646.17
18:39:23|24646.17
18:39:24|24646.17
18:39:25|24646.17
18:39:26|24646.17
18:39:27|24646.17
18:39:28|24646.17
18:39:29|24646.17
18:39:31|24646.17
18:39:32|24646.17
18:39:32|24646.17
18:39:33|24646.17
18:39:34|24650.91
18:39:36|24650.91
18:39:36|24650.91
18:39:37|24650.91
18:39:38|24650.91
18:39:40|24650.91
18:39:40|24650.91
18:39:41|24650.91
18:39:42|24650.91
18:39:43|24650.91
18:39:45|24650.91
18:39:45|24652.36
18:39:46|24652.31
18:39:48|24652.31
18:39:48|24652.31
18:39:49|24652.31
18:39:51|24651.68
18:39:52|24651.67
18:39:53|24652.54
18:39:53|24652.54
18:39:54|24652.54
18:39:55|24652.54
18:39:57|24652.54
18:39:58|24652.54
18:39:59|24652.54
18:40:00|24652.54
18:40:01|24652.54
18:40:03|24652.54
18:40:03|24652.54
18:40:04|24652.54
18:40:05|24652.54
18:40:06|24652.54
18:40:07|24652.54
18:40:08|24652.54
18:40:09|24652.54
18:40:10|24652.54
18:40:12|24655.35
18:40:12|24655.34
18:40:14|24655.34
18:40:14|24655.34
18:40:15|24655.34
18:40:17|24655.34
18:40:18|24655.34
18:40:18|24655.34
18:40:20|24655.34
18:40:21|24654.6
18:40:22|24654.61
18:40:23|24654.61
18:40:23|24654.61
18:40:25|24654.61
18:40:26|24658.25
18:40:27|24658.25
18:40:28|24658.25
18:40:29|24658.25
18:40:30|24658.25
18:40:31|24658.25
18:40:32|24658.25
18:40:33|24659.52
18:40:34|24659.53
18:40:35|24659.53
18:40:35|24659.53
18:40:36|24659.53
18:40:38|24659.53
18:40:38|24659.53
18:40:40|24659.53
18:40:40|24659.53
18:40:42|24659.53
18:40:43|24659.53
18:40:44|24659.53
18:40:45|24659.53
18:40:46|24658.78
18:40:47|24661.
18:40:47|24661.
18:40:49|24662.6
18:40:50|24663.26
18:40:51|24663.26
18:40:52|24663.26
18:40:53|24663.26
18:40:54|24663.26
18:40:55|24663.26
18:40:56|24663.26
18:40:57|24663.26
18:40:58|24663.26
18:41:00|24661.62
18:41:01|24658.86
18:41:01|24658.86
18:41:03|24658.86
18:41:04|24658.86
18:41:05|24658.85
18:41:06|24658.85
18:41:07|24658.85
18:41:08|24658.85
18:41:09|24658.85
18:41:10|24658.85
18:41:10|24658.85
18:41:12|24658.85
18:41:13|24658.85
18:41:14|24658.85
18:41:15|24658.85
18:41:16|24663.78
18:41:17|24663.77
18:41:18|24663.77
18:41:18|24663.77
18:41:20|24663.77
18:41:21|24663.77
18:41:22|24663.36
18:41:24|24663.32
18:41:24|24663.26
18:41:25|24663.22
18:41:26|24663.22
18:41:27|24663.22
18:41:28|24663.22
18:41:29|24661.43
18:41:30|24661.43
18:41:32|24661.43
18:41:32|24661.43
18:41:33|24662.5
18:41:35|24662.5
18:41:35|24662.5
18:41:36|24662.5
18:41:38|24662.5
18:41:38|24662.5
18:41:39|24662.5
18:41:40|24662.5
18:41:41|24662.5
18:41:42|24662.5
18:41:43|24662.5
18:41:44|24662.5
18:41:45|24657.56
18:41:47|24657.56
18:41:47|24657.56
18:41:49|24657.56
18:41:50|24657.56
18:41:50|24658.22
18:41:51|24658.22
18:41:52|24658.22
18:41:53|24658.22
18:41:54|24658.22
18:41:55|24658.4
18:41:57|24658.4
18:41:57|24658.29
18:41:59|24658.29
18:42:00|24658.29
18:42:01|24658.29
18:42:02|24658.29
18:42:03|24658.29
18:42:04|24659.59
18:42:05|24659.59
18:42:06|24659.66
18:42:07|24659.66
18:42:08|24659.66
18:42:09|24659.66
18:42:10|24659.66
18:42:11|24660.83
18:42:12|24661.14
18:42:13|24661.14
18:42:14|24674.59
18:42:15|24674.59
18:42:16|24674.59
18:42:17|24678.6
18:42:18|24676.27
18:42:19|24676.27
18:42:20|24676.27
18:42:21|24676.27
18:42:22|24669.68
18:42:23|24669.68
18:42:24|24667.65
18:42:25|24667.73
18:42:26|24667.81
18:42:27|24667.81
18:42:28|24669.83
18:42:29|24669.83
18:42:30|24669.83
18:42:31|24669.83
18:42:32|24674.51
18:42:33|24674.51
18:42:34|24676.05
18:42:35|24678.71
18:42:36|24681.23
18:42:37|24681.24
18:42:38|24681.24
18:42:39|24681.24
18:42:40|24681.24
18:42:41|24681.24
18:42:42|24681.24
18:42:43|24685.76
18:42:44|24685.76
18:42:45|24685.76
18:42:46|24685.76
18:42:47|24685.76
18:42:48|24692.78
18:42:49|24692.78
18:42:50|24692.78
18:42:51|24692.78
18:42:52|24692.78
18:42:53|24692.78
18:42:54|24692.78
18:42:55|24692.78
18:42:56|24692.78
18:42:57|24692.78
18:42:58|24702.46
18:42:59|24702.46
18:43:01|24702.46
18:43:02|24702.46
18:43:03|24696.53
18:43:04|24696.1
18:43:05|24696.1
18:43:06|24696.1
18:43:07|24698.42
18:43:08|24698.42
18:43:09|24698.42
18:43:10|24698.42
18:43:11|24698.42
18:43:12|24698.42
18:43:13|24698.42
18:43:14|24698.42
18:43:15|24698.42
18:43:16|24698.42
18:43:18|24705.04
18:43:18|24705.
18:43:19|24705.
18:43:20|24705.
18:43:21|24705.
18:43:22|24705.
18:43:23|24701.11
18:43:24|24701.11
18:43:25|24701.11
18:43:26|24701.11
18:43:27|24701.11
18:43:28|24701.11
18:43:29|24701.11
18:43:30|24704.31
18:43:31|24704.31
18:43:32|24704.31
18:43:33|24704.31
18:43:34|24704.31
18:43:35|24704.31
18:43:36|24708.9
18:43:37|24708.9
18:43:38|24708.9
18:43:39|24708.9
18:43:40|24708.9
18:43:41|24707.2
18:43:42|24707.2
18:43:43|24707.2
18:43:44|24707.2
18:43:45|24707.2
18:43:46|24707.2
18:43:47|24708.28
18:43:48|24708.28
18:43:49|24708.28
18:43:50|24709.06
18:43:51|24709.06
18:43:52|24709.19
18:43:53|24709.19
18:43:54|24709.19
18:43:55|24709.19
18:43:56|24709.19
18:43:57|24709.19
18:43:58|24709.19
18:43:59|24707.64
18:44:01|24703.24
18:44:02|24703.24
18:44:03|24707.61
18:44:04|24707.61
18:44:05|24707.61
18:44:06|24707.61
18:44:07|24707.61
18:44:08|24707.61
18:44:09|24707.61
18:44:10|24708.66
18:44:11|24708.59
18:44:12|24708.59
18:44:13|24708.59
18:44:14|24708.59
18:44:15|24707.91
18:44:16|24707.91
18:44:17|24707.91
18:44:18|24707.92
18:44:19|24707.92
18:44:20|24707.92
18:44:21|24707.92
18:44:22|24709.46
18:44:23|24709.33
18:44:24|24709.33
18:44:25|24709.33
18:44:26|24709.33
18:44:27|24709.33
18:44:28|24709.33
18:44:29|24709.33
18:44:30|24709.33
18:44:31|24710.89
18:44:32|24710.89
18:44:33|24710.89
18:44:34|24710.89
18:44:35|24712.45
18:44:36|24712.45
18:44:37|24712.45
18:44:38|24723.77
18:44:39|24723.77
18:44:40|24723.77
18:44:41|24723.77
18:44:42|24723.77
18:44:43|24723.77
18:44:44|24723.77
18:44:45|24723.77
18:44:46|24732.52
18:44:47|24732.52
18:44:48|24732.42
18:44:49|24732.44
18:44:50|24732.44
18:44:51|24724.81
18:44:52|24724.81
18:44:53|24724.81
18:44:54|24724.81
18:44:55|24724.81
18:44:56|24724.81
18:44:57|24726.23
18:44:58|24726.23
18:44:59|24726.23
18:45:00|24726.23
18:45:02|24726.23
18:45:03|24726.23
18:45:04|24726.23
18:45:05|24726.23
18:45:06|24726.23
18:45:07|24720.97
18:45:08|24719.69
18:45:09|24719.7
18:45:10|24719.7
18:45:11|24719.7
18:45:12|24719.7
18:45:13|24719.7
18:45:14|24719.7
18:45:15|24719.7
18:45:16|24719.7
18:45:17|24719.7
18:45:18|24717.06
18:45:19|24717.06
18:45:20|24717.06
18:45:21|24717.06
18:45:22|24717.06
18:45:23|24717.06
18:45:24|24717.06
18:45:24|24717.06
18:45:26|24714.44
18:45:27|24714.44
18:45:28|24714.44
18:45:29|24714.44
18:45:30|24714.67
18:45:30|24714.67
18:45:32|24714.67
18:45:33|24714.67
18:45:34|24714.67
18:45:35|24714.67
18:45:35|24714.67
18:45:37|24714.67
18:45:38|24714.67
18:45:39|24712.01
18:45:40|24712.01
18:45:40|24712.01
18:45:42|24712.01
18:45:43|24712.01
18:45:44|24707.86
18:45:44|24707.86
18:45:46|24707.86
18:45:47|24707.86
18:45:47|24711.87
18:45:49|24711.87
18:45:50|24713.01
18:45:51|24713.01
18:45:52|24713.01
18:45:53|24713.01
18:45:54|24713.01
18:45:55|24713.01
18:45:56|24713.01
18:45:57|24713.02
18:45:58|24713.02
18:45:59|24713.02
18:46:00|24708.11
18:46:01|24708.11
18:46:02|24708.11
18:46:03|24708.11
18:46:04|24708.11
18:46:05|24703.97
18:46:07|24703.97
18:46:07|24703.97
18:46:08|24703.97
18:46:09|24703.97
18:46:10|24703.97
18:46:11|24703.97
18:46:12|24703.97
18:46:13|24703.97
18:46:14|24703.97
18:46:15|24699.55
18:46:16|24699.55
18:46:17|24699.55
18:46:18|24699.55
18:46:19|24699.55
18:46:20|24699.55
18:46:21|24699.55
18:46:22|24700.08
18:46:23|24700.08
18:46:24|24700.07
18:46:25|24696.26
18:46:26|24696.26
18:46:27|24696.25
18:46:28|24696.25
18:46:29|24696.25
18:46:30|24688.58
18:46:31|24688.58
18:46:32|24688.58
18:46:33|24688.59
18:46:34|24688.59
18:46:35|24688.59
18:46:36|24688.59
18:46:37|24688.59
18:46:38|24688.59
18:46:39|24688.59
18:46:40|24688.59
18:46:41|24688.59
18:46:42|24688.59
18:46:43|24688.59
18:46:44|24688.59
18:46:45|24688.59
18:46:46|24688.59
18:46:47|24688.59
18:46:48|24688.59
18:46:49|24688.06
18:46:50|24688.06
18:46:51|24688.06
18:46:52|24688.06
18:46:53|24688.06
18:46:54|24688.83
18:46:55|24688.83
18:46:56|24688.83
18:46:57|24688.83
18:46:58|24688.83
18:46:59|24688.83
18:47:00|24688.83
18:47:01|24688.83
18:47:02|24688.83
18:47:04|24689.73
18:47:04|24689.73
18:47:06|24689.73
18:47:07|24689.73
18:47:08|24689.73
18:47:09|24689.73
18:47:10|24692.13
18:47:11|24692.13
18:47:12|24692.13
18:47:13|24692.13
18:47:14|24692.13
18:47:15|24692.13
18:47:16|24692.13
18:47:17|24692.13
18:47:18|24694.98
18:47:19|24696.05
18:47:20|24696.05
18:47:21|24696.05
18:47:22|24696.05
18:47:23|24696.05
18:47:24|24696.04
18:47:25|24696.04
18:47:26|24692.88
18:47:27|24692.88
18:47:28|24692.88
18:47:29|24692.88
18:47:30|24692.88
18:47:31|24692.88
18:47:32|24692.88
18:47:33|24692.88
18:47:34|24692.88
18:47:35|24692.88
18:47:36|24692.88
18:47:37|24692.88
18:47:38|24692.88
18:47:39|24692.88
18:47:40|24692.88
18:47:41|24692.88
18:47:42|24692.88
18:47:43|24692.88
18:47:45|24691.93
18:47:45|24691.93
18:47:46|24691.93
18:47:47|24691.93
18:47:48|24691.93
18:47:49|24691.93
18:47:50|24692.15
18:47:51|24692.15
18:47:52|24692.7
18:47:53|24692.7
18:47:54|24695.17
18:47:55|24693.14
18:47:56|24693.14
18:47:57|24694.66
18:47:58|24694.63
18:47:59|24694.63
18:48:00|24694.63
18:48:01|24688.72
18:48:02|24688.72
18:48:03|24688.72
18:48:04|24688.72
18:48:06|24687.7
18:48:07|24687.7
18:48:08|24686.67
18:48:09|24686.67
18:48:10|24686.67
18:48:11|24686.68
18:48:12|24686.68
18:48:13|24686.68
18:48:14|24686.68
18:48:15|24686.68
18:48:16|24689.68
18:48:17|24689.68
18:48:18|24689.68
18:48:19|24689.68
18:48:20|24689.68
18:48:21|24689.68
18:48:22|24689.68
18:48:23|24695.
18:48:24|24695.47
18:48:24|24695.47
18:48:26|24695.47
18:48:27|24695.47
18:48:28|24695.47
18:48:29|24696.06
18:48:30|24696.06
18:48:31|24696.06
18:48:32|24696.06
18:48:33|24696.06
18:48:34|24696.06
18:48:35|24696.06
18:48:36|24696.06
18:48:37|24696.06
18:48:38|24696.06
18:48:39|24696.06
18:48:40|24696.06
18:48:41|24696.07
18:48:42|24696.07
18:48:43|24696.07
18:48:44|24696.07
18:48:45|24696.07
18:48:46|24696.07
18:48:47|24696.07
18:48:48|24690.63
18:48:49|24690.63
18:48:50|24690.63
18:48:51|24690.63
18:48:52|24690.63
18:48:53|24690.63
18:48:54|24690.63
18:48:55|24690.63
18:48:56|24690.63
18:48:57|24684.02
18:48:58|24684.02
18:48:59|24684.02
18:49:00|24684.02
18:49:01|24684.02
18:49:02|24684.02
18:49:03|24684.02
18:49:04|24684.02
18:49:05|24684.02
18:49:07|24679.86
18:49:07|24679.86
18:49:08|24681.13
18:49:10|24684.89
18:49:10|24684.89
18:49:11|24684.89
18:49:13|24684.89
18:49:14|24684.89
18:49:15|24675.74
18:49:15|24675.74
18:49:16|24679.07
18:49:17|24679.07
18:49:18|24678.84
18:49:20|24678.84
18:49:21|24678.84
18:49:22|24678.84
18:49:22|24678.84
18:49:24|24678.84
18:49:24|24678.84
18:49:25|24678.84
18:49:26|24678.84
18:49:27|24678.84
18:49:29|24678.84
18:49:30|24678.84
18:49:30|24678.84
18:49:32|24678.84
18:49:33|24678.84
18:49:33|24678.84
18:49:35|24678.84
18:49:36|24678.84
18:49:37|24678.84
18:49:37|24678.84
18:49:39|24678.84
18:49:40|24678.84
18:49:41|24678.84
18:49:42|24678.84
18:49:42|24678.84
18:49:44|24678.84
18:49:45|24678.84
18:49:46|24678.84
18:49:47|24678.84
18:49:48|24678.84
18:49:48|24678.84
18:49:49|24678.84
18:49:51|24678.84
18:49:52|24678.84
18:49:52|24678.84
18:49:54|24678.84
18:49:55|24678.84
18:49:56|24678.84
18:49:57|24678.84
18:49:57|24678.84
18:49:58|24678.84
18:50:00|24678.84
18:50:01|24678.84
18:50:02|24678.84
18:50:02|24678.84
18:50:04|24678.83
18:50:04|24678.83
18:50:05|24678.83
18:50:07|24678.83
18:50:09|24678.83
18:50:09|24678.83
18:50:10|24678.83
18:50:11|24678.83
18:50:13|24678.83
18:50:13|24678.83
18:50:14|24678.83
18:50:15|24678.83
18:50:16|24678.83
18:50:18|24678.83
18:50:18|24678.83
18:50:19|24678.83
18:50:21|24678.83
18:50:21|24678.83
18:50:23|24678.83
18:50:23|24678.83
18:50:25|24678.83
18:50:26|24678.83
18:50:26|24678.83
18:50:28|24678.83
18:50:28|24678.82
18:50:30|24678.82
18:50:31|24689.68
18:50:32|24689.68
18:50:32|24696.04
18:50:34|24696.04
18:50:35|24696.04
18:50:35|24696.04
18:50:37|24696.04
18:50:38|24696.04
18:50:38|24696.04
18:50:39|24696.04
18:50:40|24696.04
18:50:42|24696.04
18:50:43|24696.04
18:50:44|24696.04
18:50:45|24696.04
18:50:46|24696.04
18:50:46|24689.65
18:50:47|24689.65
18:50:48|24689.65
18:50:50|24689.66
18:50:50|24689.66
18:50:51|24689.66
18:50:52|24689.66
18:50:54|24689.66
18:50:54|24689.66
18:50:55|24689.66
18:50:57|24689.66
18:50:57|24689.66
18:50:58|24689.66
18:50:59|24689.66
18:51:00|24688.62
18:51:02|24688.62
18:51:03|24688.62
18:51:04|24688.62
18:51:04|24688.63
18:51:05|24688.63
18:51:07|24688.63
18:51:08|24688.63
18:51:09|24688.63
18:51:10|24688.63
18:51:11|24688.63
18:51:12|24688.63
18:51:13|24688.63
18:51:15|24688.63
18:51:15|24688.63
18:51:16|24688.63
18:51:18|24688.63
18:51:19|24688.62
18:51:20|24688.63
18:51:21|24688.63
18:51:21|24688.63
18:51:22|24688.63
18:51:24|24688.63
18:51:24|24688.63
18:51:25|24690.33
18:51:27|24690.33
18:51:28|24690.61
18:51:28|24690.89
18:51:30|24690.89
18:51:31|24690.89
18:51:31|24691.74
18:51:33|24691.74
18:51:34|24691.74
18:51:34|24691.74
18:51:35|24693.95
18:51:37|24693.95
18:51:38|24693.95
18:51:38|24696.07
18:51:39|24696.07
18:51:41|24696.07
18:51:41|24696.07
18:51:42|24692.84
18:51:43|24692.84
18:51:45|24692.84
18:51:45|24693.77
18:51:46|24693.77
18:51:47|24693.77
18:51:48|24694.87
18:51:49|24694.87
18:51:50|24695.01
18:51:52|24695.01
18:51:53|24695.01
18:51:53|24695.01
18:51:55|24695.01
18:51:55|24695.01
18:51:57|24696.67
18:51:57|24696.67
18:51:59|24696.67
18:52:00|24696.67
18:52:01|24696.67
18:52:01|24696.67
18:52:03|24696.67
18:52:03|24696.67
18:52:04|24696.67
18:52:05|24696.67
18:52:06|24696.67
18:52:08|24696.67
18:52:09|24696.67
18:52:10|24696.67
18:52:11|24696.67
18:52:13|24696.67
18:52:13|24696.67
18:52:14|24696.67
18:52:15|24696.67
18:52:16|24696.67
18:52:17|24696.67
18:52:18|24696.67
18:52:19|24701.59
18:52:20|24701.59
18:52:21|24701.59
18:52:22|24701.59
18:52:23|24701.59
18:52:24|24698.68
18:52:26|24698.68
18:52:26|24698.68
18:52:27|24698.68
18:52:29|24698.94
18:52:30|24698.94
18:52:31|24698.94
18:52:31|24698.94
18:52:33|24698.94
18:52:33|24698.94
18:52:35|24698.19
18:52:36|24698.2
18:52:36|24698.2
18:52:37|24698.2
18:52:39|24698.2
18:52:39|24698.2
18:52:40|24699.18
18:52:42|24699.18
18:52:42|24699.18
18:52:43|24699.18
18:52:45|24699.18
18:52:45|24699.18
18:52:47|24699.18
18:52:47|24699.18
18:52:48|24699.18
18:52:50|24699.18
18:52:51|24699.18
18:52:51|24699.18
18:52:52|24699.18
18:52:53|24699.18
18:52:54|24699.18
18:52:55|24699.18
18:52:56|24699.18
18:52:57|24699.18
18:52:59|24699.18
18:52:59|24699.18
18:53:00|24699.18
18:53:01|24699.18
18:53:02|24699.18
18:53:03|24699.18
18:53:04|24699.18
18:53:05|24699.18
18:53:06|24699.18
18:53:07|24699.18
18:53:09|24704.58
18:53:10|24701.67
18:53:11|24694.84
18:53:13|24694.84
18:53:13|24698.2
18:53:14|24698.2
18:53:15|24698.2
18:53:16|24698.2
18:53:17|24698.2
18:53:19|24698.2
18:53:19|24698.2
18:53:20|24698.2
18:53:21|24698.2
18:53:22|24698.2
18:53:24|24694.37
18:53:24|24694.37
18:53:25|24694.37
18:53:26|24694.38
18:53:27|24694.38
18:53:28|24694.2
18:53:29|24693.33
18:53:30|24693.58
18:53:31|24693.58
18:53:32|24693.58
18:53:33|24693.58
18:53:34|24693.58
18:53:35|24693.58
18:53:36|24693.58
18:53:37|24693.58
18:53:38|24693.58
18:53:39|24693.58
18:53:40|24693.58
18:53:41|24693.58
18:53:43|24693.58
18:53:43|24693.58
18:53:45|24693.58
18:53:45|24693.58
18:53:47|24693.58
18:53:47|24693.54
18:53:48|24693.08
18:53:50|24689.82
18:53:51|24689.82
18:53:52|24689.82
18:53:52|24689.82
18:53:53|24689.82
18:53:55|24689.55
18:53:56|24689.55
18:53:57|24689.55
18:53:58|24689.55
18:53:58|24689.55
18:53:59|24689.55
18:54:01|24689.54
18:54:01|24689.54
18:54:03|24689.54
18:54:04|24689.54
18:54:05|24689.54
18:54:06|24687.75
18:54:07|24687.75
18:54:08|24687.75
18:54:08|24687.75
18:54:10|24687.75
18:54:11|24687.75
18:54:12|24687.75
18:54:14|24687.75
18:54:14|24687.75
18:54:16|24687.75
18:54:17|24687.75
18:54:18|24694.54
18:54:19|24694.54
18:54:20|24694.54
18:54:21|24694.54
18:54:22|24694.54
18:54:23|24694.54
18:54:24|24694.54
18:54:25|24694.54
18:54:26|24694.54
18:54:27|24697.38
18:54:28|24697.38
18:54:29|24697.38
18:54:30|24697.38
18:54:31|24697.38
18:54:32|24697.38
18:54:33|24697.38
18:54:34|24697.38
18:54:35|24697.38
18:54:36|24697.38
18:54:37|24697.38
18:54:38|24697.38
18:54:39|24697.38
18:54:40|24697.38
18:54:41|24697.38
18:54:42|24697.38
18:54:43|24697.38
18:54:44|24697.38
18:54:45|24697.38
18:54:46|24698.31
18:54:47|24698.31
18:54:48|24698.31
18:54:49|24698.31
18:54:50|24698.31
18:54:51|24698.31
18:54:52|24698.31
18:54:53|24698.31
18:54:54|24698.31
18:54:55|24698.31
18:54:56|24698.31
18:54:57|24698.31
18:54:58|24698.31
18:54:59|24698.31
18:55:00|24698.31
18:55:01|24698.31
18:55:02|24698.31
18:55:03|24698.31
18:55:04|24698.31
18:55:05|24698.31
18:55:06|24698.31
18:55:07|24698.31
18:55:08|24698.31
18:55:09|24698.31
18:55:10|24698.31
18:55:11|24698.31
18:55:13|24698.31
18:55:14|24698.31
18:55:15|24698.31
18:55:16|24698.31
18:55:17|24698.31
18:55:18|24698.31
18:55:19|24698.31
18:55:20|24698.31
18:55:21|24698.31
18:55:22|24698.31
18:55:23|24702.44
18:55:24|24702.44
18:55:25|24702.44
18:55:26|24702.44
18:55:27|24702.44
18:55:28|24702.43
18:55:29|24702.43
18:55:30|24702.43
18:55:31|24702.43
18:55:32|24702.43
18:55:33|24702.43
18:55:34|24702.48
18:55:35|24702.48
18:55:35|24702.48
18:55:37|24702.48
18:55:38|24702.48
18:55:39|24702.48
18:55:39|24702.48
18:55:41|24702.48
18:55:42|24702.48
18:55:42|24702.48
18:55:44|24702.48
18:55:45|24702.48
18:55:46|24702.48
18:55:47|24702.48
18:55:48|24702.48
18:55:49|24702.48
18:55:50|24702.48
18:55:51|24702.48
18:55:52|24714.93
18:55:53|24714.93
18:55:54|24714.93
18:55:55|24714.93
18:55:56|24714.93
18:55:56|24714.93
18:55:58|24714.93
18:55:59|24714.93
18:55:59|24714.93
18:56:01|24714.93
18:56:02|24714.93
18:56:03|24714.93
18:56:03|24714.93
18:56:04|24714.93
18:56:06|24714.93
18:56:07|24714.93
18:56:08|24714.93
18:56:09|24714.93
18:56:10|24714.93
18:56:11|24719.31
18:56:12|24719.31
18:56:13|24720.79
18:56:15|24725.22
18:56:15|24725.22
18:56:16|24725.22
18:56:17|24725.22
18:56:18|24725.22
18:56:19|24725.22
18:56:21|24725.21
18:56:22|24725.21
18:56:23|24725.21
18:56:23|24725.21
18:56:24|24723.19
18:56:26|24723.19
18:56:26|24723.19
18:56:27|24723.19
18:56:29|24723.19
18:56:30|24723.19
18:56:30|24722.59
18:56:31|24722.59
18:56:33|24722.59
18:56:33|24718.06
18:56:34|24718.06
18:56:36|24718.06
18:56:36|24715.5
18:56:37|24715.5
18:56:39|24715.5
18:56:39|24715.5
18:56:40|24715.45
18:56:41|24715.45
18:56:42|24715.45
18:56:43|24715.45
18:56:45|24715.45
18:56:46|24715.45
18:56:46|24715.45
18:56:47|24715.45
18:56:49|24715.45
18:56:50|24715.45
18:56:50|24715.45
18:56:51|24708.
18:56:52|24708.
18:56:53|24708.
18:56:54|24708.
18:56:55|24708.
18:56:57|24708.
18:56:58|24706.91
18:56:58|24706.91
18:57:00|24706.91
18:57:00|24706.91
18:57:02|24706.91
18:57:02|24706.91
18:57:03|24706.91
18:57:05|24706.91
18:57:05|24706.91
18:57:06|24706.91
18:57:07|24706.91
18:57:08|24706.91
18:57:09|24706.91
18:57:11|24706.92
18:57:11|24706.92
18:57:12|24706.92
18:57:14|24706.92
18:57:15|24706.92
18:57:17|24706.92
18:57:18|24706.92
18:57:19|24706.92
18:57:20|24706.92
18:57:21|24706.92
18:57:22|24706.92
18:57:22|24706.92
18:57:23|24706.92
18:57:25|24706.92
18:57:25|24706.92
18:57:26|24706.92
18:57:28|24706.92
18:57:29|24706.92
18:57:30|24706.92
18:57:31|24714.66
18:57:31|24714.66
18:57:32|24714.66
18:57:34|24714.66
18:57:34|24714.66
18:57:35|24714.66
18:57:36|24714.66
18:57:37|24714.66
18:57:39|24714.66
18:57:39|24714.66
18:57:41|24714.66
18:57:42|24714.66
18:57:42|24715.07
18:57:44|24715.07
18:57:45|24715.07
18:57:45|24715.07
18:57:46|24715.07
18:57:47|24713.15
18:57:48|24713.15
18:57:49|24713.15
18:57:50|24713.15
18:57:52|24713.15
18:57:52|24713.15
18:57:54|24713.15
18:57:54|24713.15
18:57:55|24713.15
18:57:57|24713.15
18:57:58|24708.95
18:57:58|24708.87
18:57:59|24708.87
18:58:00|24708.87
18:58:02|24708.87
18:58:02|24708.87
18:58:04|24708.87
18:58:04|24708.87
18:58:05|24708.87
18:58:06|24713.
18:58:08|24713.
18:58:09|24713.
18:58:09|24713.
18:58:10|24713.
18:58:11|24713.
18:58:12|24713.
18:58:13|24713.02
18:58:15|24713.02
18:58:17|24713.
18:58:18|24712.79
18:58:18|24712.79
18:58:20|24712.79
18:58:21|24712.79
18:58:22|24707.43
18:58:23|24707.43
18:58:24|24706.96
18:58:25|24706.96
18:58:27|24706.96
18:58:27|24706.96
18:58:28|24706.96
18:58:29|24706.93
18:58:30|24706.93
18:58:31|24706.93
18:58:32|24706.93
18:58:33|24706.93
18:58:34|24706.93
18:58:35|24706.91
18:58:36|24706.91
18:58:37|24706.91
18:58:39|24705.52
18:58:40|24705.52
18:58:41|24705.52
18:58:41|24705.52
18:58:43|24705.52
18:58:43|24705.52
18:58:44|24705.52
18:58:46|24705.52
18:58:46|24705.52
18:58:48|24705.52
18:58:49|24705.52
18:58:50|24705.52
18:58:51|24705.52
18:58:51|24705.52
18:58:53|24705.53
18:58:53|24705.53
18:58:55|24705.53
18:58:55|24705.53
18:58:56|24705.53
18:58:57|24705.53
18:58:58|24705.53
18:58:59|24705.52
18:59:00|24705.52
18:59:01|24705.57
18:59:02|24705.57
18:59:03|24705.57
18:59:04|24712.46
18:59:06|24712.46
18:59:06|24712.46
18:59:08|24712.46
18:59:09|24712.46
18:59:09|24712.46
18:59:10|24713.02
18:59:11|24713.02
18:59:12|24713.02
18:59:13|24713.02
18:59:14|24713.02
18:59:16|24713.02
18:59:18|24713.02
18:59:18|24713.02
18:59:20|24713.02
18:59:20|24713.02
18:59:22|24713.02
18:59:23|24713.02
18:59:24|24713.02
18:59:25|24713.02
18:59:26|24713.02
18:59:27|24713.02
18:59:28|24709.41
18:59:29|24709.71
18:59:30|24709.71
18:59:31|24709.71
18:59:32|24709.71
18:59:33|24709.71
18:59:34|24709.71
18:59:35|24709.71
18:59:36|24711.88
18:59:38|24711.88
18:59:38|24711.88
18:59:39|24711.88
18:59:40|24711.88
18:59:41|24711.88
18:59:42|24711.88
18:59:43|24711.88
18:59:44|24711.78
18:59:45|24711.78
18:59:46|24711.33
18:59:47|24711.33
18:59:48|24711.33
18:59:49|24711.33
18:59:50|24711.33
18:59:51|24711.33
18:59:52|24711.33
18:59:53|24711.33
18:59:54|24711.33
18:59:55|24711.33
18:59:56|24709.53
18:59:57|24709.53
18:59:58|24709.53
18:59:59|24709.53
19:00:00|24709.53
19:00:01|24712.36
19:00:02|24712.36
19:00:03|24712.36
19:00:04|24713.02
19:00:05|24713.02
19:00:06|24713.02
19:00:07|24713.02
19:00:08|24713.02
19:00:09|24713.02
19:00:10|24713.01
19:00:11|24713.02
19:00:12|24713.02
19:00:13|24713.02
19:00:14|24713.02
19:00:15|24713.02
19:00:17|24713.02
19:00:18|24713.02
19:00:19|24713.02
19:00:20|24713.02
19:00:21|24713.02
19:00:22|24713.02
19:00:23|24713.02
19:00:24|24713.02
19:00:25|24713.02
19:00:26|24713.02
19:00:27|24713.02
19:00:28|24713.02
19:00:29|24712.46
19:00:30|24712.45
19:00:31|24712.45
19:00:32|24712.45
19:00:33|24712.46
19:00:34|24712.31
19:00:35|24712.46
19:00:36|24712.46
19:00:37|24712.46
19:00:39|24712.46
19:00:39|24712.46
19:00:40|24712.46
19:00:41|24712.46
19:00:42|24712.46
19:00:43|24709.24
19:00:45|24709.24
19:00:45|24709.24
19:00:46|24709.24
19:00:47|24709.24
19:00:48|24709.24
19:00:49|24709.24
19:00:50|24709.24
19:00:51|24709.24
19:00:52|24709.24
19:00:53|24709.24
19:00:54|24709.24
19:00:55|24709.24
19:00:56|24709.24
19:00:57|24709.24
19:00:58|24709.24
19:00:59|24709.24
19:01:01|24709.24
19:01:01|24709.24
19:01:02|24709.24
19:01:03|24709.24
19:01:04|24709.24
19:01:05|24709.24
19:01:06|24709.24
19:01:07|24709.24
19:01:08|24709.24
19:01:09|24709.24
19:01:10|24709.24
19:01:11|24716.1
19:01:12|24723.62
19:01:13|24723.62
19:01:14|24723.62
19:01:15|24723.62
19:01:16|24723.62
19:01:17|24722.01
19:01:19|24722.01
19:01:20|24722.01
19:01:21|24722.01
19:01:22|24722.01
19:01:23|24722.01
19:01:24|24722.01
19:01:24|24722.01
19:01:26|24722.01
19:01:27|24722.01
19:01:28|24722.01
19:01:29|24722.01
19:01:30|24714.23
19:01:31|24714.23
19:01:32|24714.23
19:01:33|24714.23
19:01:34|24714.23
19:01:35|24714.23
19:01:36|24717.23
19:01:37|24717.23
19:01:38|24717.23
19:01:39|24717.23
19:01:40|24714.79
19:01:41|24714.79
19:01:42|24715.27
19:01:43|24715.27
19:01:44|24715.27
19:01:45|24715.27
19:01:46|24716.74
19:01:47|24716.74
19:01:48|24716.74
19:01:49|24716.74
19:01:50|24716.74
19:01:51|24716.74
19:01:52|24716.74
19:01:53|24716.74
19:01:54|24715.78
19:01:55|24715.78
19:01:56|24715.78
19:01:57|24715.78
19:01:58|24715.78
19:01:59|24715.78
19:02:00|24715.81
19:02:01|24715.81
19:02:02|24715.81
19:02:03|24714.96
19:02:04|24714.96
19:02:05|24714.96
19:02:06|24714.96
19:02:07|24715.8
19:02:08|24715.8
19:02:09|24715.8
19:02:10|24715.8
19:02:11|24715.8
19:02:12|24715.8
19:02:13|24715.8
19:02:14|24715.8
19:02:15|24715.8
19:02:16|24715.8
19:02:17|24715.8
19:02:18|24715.8
19:02:19|24715.8
19:02:20|24718.33
19:02:21|24718.34
19:02:22|24716.07
19:02:23|24713.68
19:02:24|24716.55
19:02:25|24716.55
19:02:26|24716.55
19:02:27|24713.53
19:02:29|24713.53
19:02:29|24713.53
19:02:30|24713.53
19:02:31|24713.53
19:02:32|24713.53
19:02:33|24713.53
19:02:34|24713.53
19:02:35|24713.53
19:02:36|24713.53
19:02:37|24713.53
19:02:38|24713.53
19:02:39|24704.14
19:02:40|24704.14
19:02:42|24704.14
19:02:42|24704.14
19:02:43|24704.14
19:02:44|24704.14
19:02:45|24704.14
19:02:47|24701.11
19:02:47|24701.11
19:02:48|24701.11
19:02:49|24701.11
19:02:50|24701.11
19:02:51|24701.11
19:02:52|24698.04
19:02:53|24698.04
19:02:54|24698.04
19:02:55|24698.04
19:02:56|24698.04
19:02:57|24698.04
19:02:58|24698.04
19:02:59|24698.04
19:03:00|24698.04
19:03:01|24697.91
19:03:02|24697.89
19:03:03|24702.49
19:03:04|24702.49
19:03:05|24702.49
19:03:06|24702.49
19:03:07|24702.49
19:03:08|24702.49
19:03:09|24702.49
19:03:10|24702.49
19:03:11|24702.49
19:03:13|24702.49
19:03:13|24702.49
19:03:14|24702.49
19:03:15|24702.49
19:03:16|24702.49
19:03:18|24700.59
19:03:18|24700.59
19:03:20|24700.59
19:03:21|24700.59
19:03:22|24697.74
19:03:23|24697.74
19:03:24|24697.74
19:03:25|24697.61
19:03:26|24697.61
19:03:27|24697.61
19:03:28|24697.61
19:03:29|24697.61
19:03:31|24698.12
19:03:32|24698.12
19:03:32|24698.12
19:03:34|24698.12
19:03:34|24698.12
19:03:36|24698.12
19:03:37|24698.57
19:03:38|24698.57
19:03:39|24698.57
19:03:40|24698.57
19:03:41|24698.57
19:03:42|24698.57
19:03:43|24698.57
19:03:44|24698.57
19:03:45|24698.57
19:03:46|24698.57
19:03:47|24698.57
19:03:48|24694.7
19:03:49|24694.7
19:03:50|24694.7
19:03:51|24692.53
19:03:52|24692.53
19:03:53|24692.53
19:03:54|24692.53
19:03:55|24692.53
19:03:56|24692.53
19:03:57|24692.53
19:03:58|24692.53
19:03:59|24692.53
19:04:00|24692.53
19:04:01|24692.52
19:04:02|24692.52
19:04:03|24692.52
19:04:04|24692.52
19:04:05|24692.52
19:04:06|24692.52
19:04:07|24692.52
19:04:08|24692.52
19:04:09|24692.52
19:04:10|24692.52
19:04:11|24692.52
19:04:12|24692.52
19:04:13|24692.52
19:04:14|24692.52
19:04:15|24692.52
19:04:16|24692.52
19:04:17|24692.39
19:04:18|24692.39
19:04:19|24692.39
19:04:20|24692.39
19:04:21|24692.41
19:04:23|24692.41
19:04:23|24692.41
19:04:24|24692.41
19:04:25|24692.41
19:04:26|24692.41
19:04:28|24692.41
19:04:29|24692.41
19:04:30|24692.41
19:04:31|24699.65
19:04:32|24697.76
19:04:33|24697.76
19:04:33|24697.76
19:04:35|24697.76
19:04:36|24697.76
19:04:36|24697.76
19:04:37|24697.76
19:04:39|24699.66
19:04:40|24699.66
19:04:40|24699.95
19:04:42|24699.95
19:04:43|24699.95
19:04:43|24699.95
19:04:44|24699.95
19:04:45|24699.95
19:04:47|24700.6
19:04:47|24700.6
19:04:49|24700.6
19:04:50|24700.6
19:04:50|24700.6
19:04:51|24700.6
19:04:52|24700.6
19:04:53|24700.6
19:04:55|24700.6
19:04:55|24700.6
19:04:56|24700.6
19:04:57|24697.36
19:04:59|24699.71
19:04:59|24699.71
19:05:00|24701.19
19:05:02|24701.19
19:05:02|24701.19
19:05:04|24701.19
19:05:04|24701.19
19:05:05|24704.29
19:05:07|24704.29
19:05:08|24704.29
19:05:08|24704.27
19:05:09|24704.27
19:05:11|24704.27
19:05:11|24704.27
19:05:12|24704.27
19:05:13|24704.27
19:05:14|24704.27
19:05:15|24704.27
19:05:16|24704.27
19:05:17|24704.27
19:05:18|24704.27
19:05:19|24704.27
19:05:20|24704.27
19:05:22|24704.27
19:05:23|24702.18
19:05:25|24702.18
19:05:25|24702.18
19:05:26|24702.18
19:05:28|24707.81
19:05:29|24707.81
19:05:29|24707.81
19:05:30|24707.81
19:05:32|24707.81
19:05:32|24707.81
19:05:33|24707.81
19:05:34|24707.81
19:05:35|24707.81
19:05:36|24707.81
19:05:37|24707.81
19:05:38|24707.81
19:05:39|24707.81
19:05:40|24707.81
19:05:42|24707.8
19:05:42|24707.8
19:05:43|24707.8
19:05:45|24707.8
19:05:45|24707.8
19:05:47|24705.62
19:05:48|24705.62
19:05:48|24705.62
19:05:49|24705.62
19:05:51|24705.62
19:05:52|24705.62
19:05:53|24705.62
19:05:53|24706.77
19:05:54|24706.77
19:05:55|24706.77
19:05:56|24706.77
19:05:57|24706.77
19:05:59|24706.77
19:05:59|24706.77
19:06:00|24706.77
19:06:01|24706.77
19:06:03|24706.99
19:06:04|24706.99
19:06:05|24706.99
19:06:06|24706.99
19:06:07|24706.99
19:06:07|24706.99
19:06:08|24706.99
19:06:09|24704.93
19:06:10|24704.93
19:06:12|24704.93
19:06:12|24704.93
19:06:14|24704.93
19:06:15|24704.93
19:06:15|24704.93
19:06:17|24704.93
19:06:18|24704.93
19:06:19|24707.79
19:06:20|24707.81
19:06:20|24707.81
19:06:21|24707.81
19:06:23|24710.73
19:06:23|24710.73
19:06:25|24710.73
19:06:26|24710.73
19:06:27|24711.97
19:06:28|24711.97
19:06:30|24711.98
19:06:30|24711.98
19:06:32|24711.98
19:06:32|24711.98
19:06:34|24711.98
19:06:35|24711.98
19:06:36|24711.98
19:06:37|24711.98
19:06:38|24711.98
19:06:39|24711.98
19:06:39|24711.98
19:06:41|24711.98
19:06:42|24711.98
19:06:43|24711.98
19:06:44|24711.98
19:06:45|24711.98
19:06:45|24711.98
19:06:46|24711.98
19:06:48|24711.98
19:06:48|24711.98
19:06:50|24711.98
19:06:51|24711.98
19:06:51|24711.98
19:06:53|24711.98
19:06:54|24711.98
19:06:55|24711.98
19:06:56|24711.98
19:06:57|24711.98
19:06:58|24711.98
19:06:59|24711.98
19:06:59|24711.98
19:07:00|24711.98
19:07:02|24711.98
19:07:03|24711.98
19:07:04|24711.98
19:07:05|24711.98
19:07:05|24711.98
19:07:07|24711.98
19:07:08|24711.98
19:07:09|24711.98
19:07:10|24711.98
19:07:11|24711.98
19:07:12|24711.98
19:07:13|24711.99
19:07:13|24711.99
19:07:15|24711.99
19:07:16|24711.99
19:07:17|24711.99
19:07:18|24711.99
19:07:19|24711.99
19:07:20|24711.99
19:07:21|24711.99
19:07:22|24711.99
19:07:23|24711.99
19:07:24|24711.99
19:07:26|24711.99
19:07:26|24711.99
19:07:27|24711.99
19:07:28|24711.99
19:07:30|24711.99
19:07:31|24711.99
19:07:31|24711.99
19:07:33|24711.99
19:07:34|24711.99
19:07:35|24711.99
19:07:36|24711.99
19:07:37|24711.99
19:07:38|24711.99
19:07:39|24711.99
19:07:40|24711.99
19:07:41|24711.98
19:07:42|24711.98
19:07:43|24711.98
19:07:44|24711.98
19:07:46|24711.98
19:07:46|24711.98
19:07:47|24711.98
19:07:48|24711.98
19:07:49|24711.98
19:07:50|24711.98
19:07:51|24711.98
19:07:52|24711.98
19:07:53|24711.98
19:07:55|24711.99
19:07:55|24711.99
19:07:56|24711.99
19:07:58|24711.99
19:07:58|24711.99
19:08:00|24711.99
19:08:01|24711.98
19:08:02|24711.98
19:08:03|24711.98
19:08:03|24711.98
19:08:05|24711.98
19:08:05|24711.98
19:08:06|24711.98
19:08:07|24711.98
19:08:09|24711.99
19:08:09|24711.99
19:08:10|24711.99
19:08:11|24711.99
19:08:12|24711.99
19:08:13|24711.99
19:08:14|24711.99
19:08:16|24711.99
19:08:16|24711.99
19:08:17|24711.99
19:08:18|24711.99
19:08:20|24716.92
19:08:20|24718.37
19:08:22|24718.37
19:08:22|24718.37
19:08:23|24730.73
19:08:24|24725.23
19:08:26|24725.
19:08:27|24722.01
19:08:28|24722.01
19:08:28|24722.01
19:08:30|24722.01
19:08:31|24722.01
19:08:32|24722.01
19:08:33|24719.58
19:08:34|24719.58
19:08:35|24719.58
19:08:37|24719.58
19:08:38|24719.58
19:08:38|24719.58
19:08:39|24719.58
19:08:40|24713.97
19:08:41|24713.97
19:08:43|24713.98
19:08:43|24713.97
19:08:44|24713.97
19:08:45|24713.97
19:08:46|24713.97
19:08:47|24713.97
19:08:48|24713.97
19:08:49|24713.19
19:08:50|24713.19
19:08:51|24713.19
19:08:52|24713.19
19:08:54|24713.19
19:08:54|24713.19
19:08:55|24713.19
19:08:56|24713.19
19:08:57|24713.19
19:08:58|24713.19
19:09:00|24713.2
19:09:01|24713.2
19:09:02|24713.19
19:09:03|24713.19
19:09:04|24713.19
19:09:05|24713.19
19:09:06|24713.19
19:09:06|24713.19
19:09:08|24713.19
19:09:09|24713.19
19:09:09|24713.2
19:09:11|24713.2
19:09:12|24713.2
19:09:12|24713.2
19:09:14|24713.2
19:09:15|24713.2
19:09:16|24713.2
19:09:17|24713.2
19:09:18|24713.2
19:09:19|24713.2
19:09:20|24713.2
19:09:21|24713.2
19:09:22|24713.2
19:09:23|24713.2
19:09:24|24713.2
19:09:25|24713.2
19:09:27|24713.2
19:09:28|24713.2
19:09:29|24713.2
19:09:29|24713.2
19:09:31|24713.2
19:09:32|24713.2
19:09:33|24713.2
19:09:33|24713.2
19:09:35|24713.2
19:09:36|24713.2
19:09:37|24713.2
19:09:37|24713.19
19:09:38|24713.2
19:09:40|24713.2
19:09:41|24713.19
19:09:41|24713.19
19:09:43|24713.19
19:09:43|24713.19
19:09:44|24713.19
19:09:45|24713.19
19:09:47|24713.2
19:09:47|24713.2
19:09:48|24713.2
19:09:50|24713.2
19:09:51|24713.2
19:09:52|24713.2
19:09:52|24713.2
19:09:54|24713.2
19:09:55|24713.2
19:09:56|24713.19
19:09:56|24713.19
19:09:57|24713.19
19:09:59|24713.19
19:10:00|24713.19
19:10:01|24713.19
19:10:01|24713.19
19:10:02|24713.19
19:10:04|24713.19
19:10:05|24713.19
19:10:06|24713.19
19:10:07|24713.19
19:10:08|24713.19
19:10:09|24713.19
19:10:10|24713.2
19:10:11|24713.2
19:10:11|24713.2
19:10:13|24713.2
19:10:13|24713.2
19:10:15|24712.96
19:10:16|24712.96
19:10:17|24712.27
19:10:17|24712.27
19:10:18|24712.27
19:10:19|24711.07
19:10:21|24711.07
19:10:22|24711.07
19:10:23|24711.07
19:10:24|24711.07
19:10:25|24711.07
19:10:26|24711.07
19:10:27|24712.04
19:10:28|24712.04
19:10:30|24712.04
19:10:30|24712.04
19:10:31|24712.04
19:10:32|24712.04
19:10:33|24711.66
19:10:34|24711.66
19:10:35|24711.66
19:10:36|24711.66
19:10:37|24711.66
19:10:38|24711.66
19:10:39|24711.66
19:10:40|24711.66
19:10:41|24711.66
19:10:42|24711.66
19:10:43|24711.66
19:10:44|24711.66
19:10:45|24711.66
19:10:46|24705.67
19:10:47|24705.67
19:10:48|24705.67
19:10:49|24705.67
19:10:50|24705.67
19:10:51|24705.67
19:10:52|24705.67
19:10:53|24705.67
19:10:54|24705.67
19:10:55|24705.67
19:10:56|24705.67
19:10:57|24705.67
19:10:58|24705.67
19:10:59|24705.67
19:11:00|24705.67
19:11:01|24705.67
19:11:02|24705.67
19:11:03|24705.67
19:11:04|24705.67
19:11:05|24705.66
19:11:06|24705.66
19:11:07|24705.66
19:11:08|24705.66
19:11:09|24705.66
19:11:10|24705.66
19:11:11|24705.66
19:11:12|24705.66
19:11:13|24705.66
19:11:14|24705.66
19:11:15|24705.66
19:11:16|24705.66
19:11:17|24705.66
19:11:18|24705.66
19:11:19|24702.71
19:11:20|24702.71
19:11:21|24702.71
19:11:22|24702.71
19:11:23|24702.71
19:11:24|24704.34
19:11:25|24704.32
19:11:26|24704.32
19:11:28|24704.32
19:11:29|24703.41
19:11:30|24703.41
19:11:32|24703.41
19:11:32|24703.41
19:11:33|24703.41
19:11:34|24703.41
19:11:36|24703.41
19:11:36|24703.41
19:11:37|24703.41
19:11:38|24703.41
19:11:39|24705.66
19:11:41|24705.67
19:11:41|24705.67
19:11:42|24705.67
19:11:43|24705.67
19:11:44|24705.67
19:11:46|24705.67
19:11:46|24705.67
19:11:47|24705.67
19:11:48|24705.67
19:11:49|24705.67
19:11:51|24705.67
19:11:51|24709.83
19:11:52|24709.83
19:11:53|24709.83
19:11:54|24709.83
19:11:56|24709.83
19:11:56|24709.83
19:11:57|24709.83
19:11:58|24709.83
19:11:59|24709.83
19:12:00|24709.83
19:12:01|24709.83
19:12:02|24709.83
19:12:03|24709.83
19:12:04|24709.83
19:12:05|24709.83
19:12:06|24709.83
19:12:07|24709.83
19:12:08|24709.83
19:12:09|24709.51
19:12:10|24708.48
19:12:11|24709.47
19:12:12|24709.57
19:12:13|24709.57
19:12:14|24709.57
19:12:15|24709.57
19:12:16|24709.57
19:12:17|24709.54
19:12:18|24709.54
19:12:19|24708.73
19:12:20|24708.73
19:12:21|24708.73
19:12:22|24709.59
19:12:24|24709.59
19:12:24|24709.8
19:12:25|24709.8
19:12:26|24709.8
19:12:27|24709.8
19:12:29|24709.8
19:12:30|24709.8
19:12:31|24709.8
19:12:32|24708.43
19:12:33|24708.43
19:12:34|24708.43
19:12:35|24708.43
19:12:36|24708.43
19:12:37|24708.44
19:12:38|24708.44
19:12:39|24708.44
19:12:40|24708.44
19:12:41|24708.44
19:12:42|24708.44
19:12:43|24708.44
19:12:44|24708.44
19:12:46|24708.43
19:12:46|24708.43
19:12:47|24708.43
19:12:48|24708.43
19:12:49|24705.5
19:12:50|24705.5
19:12:51|24705.5
19:12:52|24705.5
19:12:53|24705.5
19:12:54|24705.5
19:12:55|24705.5
19:12:56|24705.5
19:12:57|24705.8
19:12:58|24705.8
19:12:59|24705.8
19:13:00|24705.8
19:13:01|24705.8
19:13:02|24705.8
19:13:03|24704.62
19:13:04|24704.62
19:13:05|24704.62
19:13:06|24704.62
19:13:07|24704.62
19:13:08|24704.62
19:13:09|24704.62
19:13:10|24704.62
19:13:11|24704.62
19:13:12|24704.62
19:13:13|24704.62
19:13:14|24704.62
19:13:15|24704.62
19:13:16|24704.62
19:13:17|24704.62
19:13:18|24704.62
19:13:19|24704.62
19:13:20|24704.62
19:13:21|24704.62
19:13:22|24704.62
19:13:23|24704.62
19:13:24|24704.62
19:13:25|24704.62
19:13:26|24704.62
19:13:27|24704.62
19:13:28|24704.62
19:13:29|24704.62
19:13:30|24704.62
19:13:31|24704.62
19:13:32|24709.83
19:13:34|24709.83
19:13:34|24709.83
19:13:36|24709.83
19:13:37|24709.83
19:13:37|24709.83
19:13:39|24713.98
19:13:40|24713.98
19:13:41|24713.98
19:13:42|24713.98
19:13:43|24713.97
19:13:44|24713.97
19:13:45|24713.97
19:13:46|24713.97
19:13:47|24713.97
19:13:47|24713.97
19:13:49|24713.97
19:13:50|24713.97
19:13:51|24713.97
19:13:52|24713.97
19:13:52|24718.59
19:13:54|24718.59
19:13:55|24717.63
19:13:56|24717.63
19:13:57|24715.39
19:13:58|24715.39
19:13:59|24715.39
19:14:00|24715.39
19:14:01|24715.39
19:14:02|24715.39
19:14:03|24715.39
19:14:04|24711.69
19:14:05|24711.68
19:14:06|24711.68
19:14:07|24711.68
19:14:08|24711.68
19:14:09|24711.68
19:14:10|24711.68
19:14:11|24710.05
19:14:11|24710.98
19:14:13|24710.98
19:14:14|24710.98
19:14:15|24710.98
19:14:16|24710.98
19:14:17|24710.98
19:14:18|24710.98
19:14:19|24710.98
19:14:20|24710.98
19:14:21|24706.51
19:14:22|24706.51
19:14:23|24706.51
19:14:24|24706.51
19:14:25|24706.51
19:14:27|24706.51
19:14:28|24706.51
19:14:28|24706.51
19:14:29|24706.51
19:14:31|24706.51
19:14:32|24706.51
19:14:34|24706.36
19:14:34|24699.59
19:14:35|24699.59
19:14:36|24699.59
19:14:37|24699.59
19:14:38|24699.59
19:14:39|24699.59
19:14:40|24699.59
19:14:41|24699.59
19:14:42|24699.59
19:14:43|24699.59
19:14:44|24699.59
19:14:46|24699.59
19:14:46|24699.45
19:14:47|24699.45
19:14:48|24699.45
19:14:50|24699.45
19:14:51|24699.45
19:14:52|24699.45
19:14:52|24699.45
19:14:53|24699.45
19:14:54|24699.45
19:14:55|24699.45
19:14:56|24699.45
19:14:57|24699.45
19:14:58|24699.45
19:14:59|24699.45
19:15:00|24697.17
19:15:01|24697.17
19:15:02|24697.16
19:15:03|24697.16
19:15:05|24697.16
19:15:05|24697.16
19:15:07|24697.16
19:15:07|24697.16
19:15:09|24697.16
19:15:09|24697.16
19:15:10|24698.08
19:15:11|24698.08
19:15:13|24700.67
19:15:14|24700.67
19:15:15|24700.67
19:15:16|24700.67
19:15:16|24700.67
19:15:18|24700.67
19:15:19|24700.67
19:15:20|24700.67
19:15:21|24700.67
19:15:21|24700.67
19:15:22|24700.67
19:15:24|24705.53
19:15:25|24705.53
19:15:26|24705.53
19:15:27|24705.53
19:15:28|24705.53
19:15:29|24705.53
19:15:30|24705.53
19:15:30|24705.53
19:15:32|24705.53
19:15:33|24705.53
19:15:34|24704.24
19:15:35|24704.24
19:15:36|24704.24
19:15:37|24704.24
19:15:38|24703.87
19:15:39|24703.87
19:15:40|24703.87
19:15:41|24704.12
19:15:42|24704.12
19:15:43|24704.15
19:15:44|24704.15
19:15:45|24704.15
19:15:46|24704.15
19:15:47|24704.15
19:15:48|24704.15
19:15:49|24704.15
19:15:50|24704.15
19:15:51|24704.16
19:15:52|24704.16
19:15:53|24704.16
19:15:54|24704.16
19:15:55|24704.16
19:15:56|24704.16
19:15:57|24704.16
19:15:58|24704.16
19:15:59|24704.16
19:16:00|24704.16
19:16:01|24704.16
19:16:02|24704.16
19:16:03|24704.16
19:16:04|24704.16
19:16:05|24704.16
19:16:06|24704.16
19:16:07|24704.16
19:16:08|24704.16
19:16:09|24703.71
19:16:10|24703.71
19:16:11|24706.52
19:16:12|24706.52
19:16:14|24706.52
19:16:14|24706.52
19:16:16|24706.52
19:16:16|24706.52
19:16:18|24706.52
19:16:19|24706.52
19:16:19|24706.52
19:16:20|24706.52
19:16:21|24706.52
19:16:22|24706.52
19:16:23|24706.52
19:16:24|24706.52
19:16:25|24706.51
19:16:26|24706.51
19:16:27|24706.51
19:16:28|24706.51
19:16:29|24706.51
19:16:31|24706.51
19:16:31|24706.51
19:16:33|24706.51
19:16:34|24706.51
19:16:35|24706.51
19:16:36|24706.51
19:16:38|24706.51
19:16:38|24706.51
19:16:39|24706.51
19:16:40|24706.52
19:16:41|24706.52
19:16:42|24706.52
19:16:44|24706.51
19:16:45|24706.51
19:16:45|24706.51
19:16:47|24706.52
19:16:47|24706.52
19:16:48|24706.52
19:16:49|24706.52
19:16:51|24706.52
19:16:52|24706.52
19:16:52|24706.52
19:16:53|24706.52
19:16:54|24706.51
19:16:56|24706.51
19:16:56|24706.51
19:16:57|24706.51
19:16:58|24706.52
19:17:00|24706.52
19:17:01|24706.52
19:17:02|24706.52
19:17:03|24706.52
19:17:03|24706.52
19:17:05|24706.52
19:17:06|24706.52
19:17:07|24706.52
19:17:08|24706.52
19:17:08|24707.23
19:17:09|24707.23
19:17:10|24707.23
19:17:12|24706.54
19:17:12|24706.53
19:17:14|24706.54
19:17:14|24706.54
19:17:15|24706.54
19:17:17|24706.54
19:17:18|24706.54
19:17:18|24706.54
19:17:19|24706.54
19:17:20|24706.53
19:17:22|24706.53
19:17:22|24706.53
19:17:23|24706.53
19:17:24|24706.53
19:17:25|24706.53
19:17:26|24706.53
19:17:27|24706.53
19:17:29|24706.53
19:17:30|24706.53
19:17:30|24706.53
19:17:31|24706.53
19:17:32|24706.53
19:17:33|24706.53
19:17:34|24706.53
19:17:36|24706.53
19:17:37|24706.53
19:17:38|24706.53
19:17:39|24706.53
19:17:40|24706.53
19:17:41|24706.53
19:17:42|24706.53
19:17:43|24706.53
19:17:44|24706.53
19:17:45|24706.53
19:17:46|24706.53
19:17:47|24706.53
19:17:47|24706.53
19:17:49|24706.53
19:17:50|24706.53
19:17:50|24706.53
19:17:52|24706.53
19:17:53|24706.53
19:17:53|24706.53
19:17:55|24706.53
19:17:56|24706.53
19:17:57|24706.53
19:17:58|24706.53
19:17:59|24706.53
19:18:00|24706.53
19:18:00|24706.53
19:18:01|24706.53
19:18:03|24706.53
19:18:04|24706.53
19:18:04|24706.53
19:18:06|24706.53
19:18:07|24706.53
19:18:08|24706.53
19:18:09|24706.53
19:18:10|24706.54
19:18:11|24706.54
19:18:12|24706.54
19:18:13|24706.54
19:18:14|24706.54
19:18:15|24706.54
19:18:16|24706.54
19:18:16|24706.54
19:18:18|24706.54
19:18:19|24706.54
19:18:20|24706.54
19:18:20|24706.53
19:18:22|24706.53
19:18:23|24706.53
19:18:24|24706.53
19:18:25|24706.53
19:18:26|24706.53
19:18:27|24706.53
19:18:28|24706.53
19:18:29|24706.54
19:18:29|24706.54
19:18:31|24706.54
19:18:32|24706.54
19:18:33|24706.54
19:18:33|24706.54
19:18:35|24706.54
19:18:36|24706.54
19:18:37|24706.54
19:18:38|24706.54
19:18:39|24706.54
19:18:40|24706.54
19:18:41|24706.54
19:18:42|24706.54
19:18:43|24706.54
19:18:44|24706.54
19:18:45|24706.54
19:18:46|24706.54
19:18:47|24706.54
19:18:48|24706.54
19:18:49|24706.54
19:18:50|24706.54
19:18:51|24706.54
19:18:52|24706.54
19:18:53|24706.54
19:18:55|24706.54
19:18:55|24706.54
19:18:56|24706.54
19:18:57|24706.54
19:18:58|24706.54
19:18:59|24706.54
19:19:00|24706.54
19:19:01|24706.54
19:19:02|24706.54
19:19:03|24706.54
19:19:04|24706.54
19:19:05|24706.54
19:19:06|24706.54
19:19:07|24706.54
19:19:08|24706.54
19:19:09|24706.54
19:19:11|24706.54
19:19:11|24706.54
19:19:12|24706.53
19:19:13|24706.53
19:19:14|24706.53
19:19:15|24706.53
19:19:16|24706.53
19:19:17|24706.53
19:19:18|24706.53
19:19:20|24706.53
19:19:20|24706.53
19:19:22|24706.53
19:19:22|24706.53
19:19:23|24706.54
19:19:24|24706.54
19:19:25|24706.54
19:19:26|24710.9
19:19:27|24710.83
19:19:28|24710.83
19:19:30|24710.83
19:19:30|24710.83
19:19:32|24710.83
19:19:32|24710.83
19:19:33|24706.47
19:19:34|24706.47
19:19:36|24706.47
19:19:37|24706.47
19:19:38|24706.46
19:19:39|24706.46
19:19:40|24706.46
19:19:41|24706.46
19:19:42|24706.47
19:19:43|24706.47
19:19:44|24706.47
19:19:45|24706.47
19:19:46|24706.47
19:19:47|24706.47
19:19:48|24706.47
19:19:49|24706.47
19:19:50|24706.47
19:19:51|24706.47
19:19:52|24706.47
19:19:53|24706.47
19:19:55|24706.47
19:19:55|24706.46
19:19:56|24706.46
19:19:57|24706.46
19:19:58|24706.46
19:19:59|24706.46
19:20:00|24706.46
19:20:01|24706.46
19:20:02|24706.46
19:20:03|24706.46
19:20:04|24706.46
19:20:05|24706.46
19:20:07|24706.46
19:20:07|24711.87
19:20:08|24711.87
19:20:09|24711.88
19:20:10|24711.88
19:20:11|24711.88
19:20:12|24711.87
19:20:13|24716.
19:20:14|24716.
19:20:15|24716.
19:20:16|24716.
19:20:18|24713.06
19:20:18|24713.06
19:20:19|24713.06
19:20:20|24713.06
19:20:21|24713.06
19:20:23|24713.06
19:20:23|24713.06
19:20:24|24713.06
19:20:25|24713.06
19:20:26|24711.99
19:20:27|24711.99
19:20:28|24711.99
19:20:29|24711.99
19:20:30|24711.37
19:20:31|24708.8
19:20:32|24713.06
19:20:33|24713.06
19:20:34|24713.06
19:20:35|24713.06
19:20:37|24713.06
19:20:38|24713.05
19:20:40|24713.05
19:20:40|24713.05
19:20:41|24713.05
19:20:42|24713.05
19:20:43|24713.05
19:20:44|24713.05
19:20:45|24713.05
19:20:46|24713.05
19:20:47|24713.05
19:20:48|24713.05
19:20:49|24713.05
19:20:50|24713.05
19:20:51|24713.05
19:20:52|24713.05
19:20:53|24713.05
19:20:54|24713.05
19:20:55|24713.05
19:20:56|24713.05
19:20:57|24713.05
19:20:58|24713.05
19:20:59|24713.05
19:21:00|24713.05
19:21:01|24713.05
19:21:02|24713.06
19:21:03|24713.06
19:21:04|24713.05
19:21:05|24713.05
19:21:06|24713.05
19:21:07|24713.05
19:21:08|24713.05
19:21:09|24713.05
19:21:10|24713.05
19:21:11|24713.05
19:21:12|24713.05
19:21:13|24713.05
19:21:14|24713.05
19:21:15|24713.06
19:21:16|24713.06
19:21:17|24713.06
19:21:18|24713.06
19:21:19|24713.05
19:21:20|24713.05
19:21:21|24713.05
19:21:22|24713.02
19:21:23|24712.99
19:21:24|24712.99
19:21:25|24712.99
19:21:26|24712.99
19:21:27|24712.99
19:21:28|24712.99
19:21:29|24712.36
19:21:30|24713.04
19:21:31|24713.05
19:21:32|24713.05
19:21:33|24713.05
19:21:34|24713.05
19:21:35|24713.06
19:21:36|24713.06
19:21:38|24713.06
19:21:39|24713.05
19:21:40|24713.05
19:21:41|24713.05
19:21:42|24713.05
19:21:44|24713.05
19:21:44|24713.05
19:21:45|24713.05
19:21:46|24713.05
19:21:47|24713.05
19:21:48|24713.05
19:21:49|24713.05
19:21:50|24713.05
19:21:51|24713.05
19:21:52|24713.06
19:21:53|24713.06
19:21:54|24713.06
19:21:55|24713.06
19:21:56|24713.06
19:21:57|24713.06
19:21:58|24713.06
19:21:59|24713.05
19:22:00|24713.06
19:22:01|24713.06
19:22:02|24713.06
19:22:03|24713.06
19:22:04|24713.06
19:22:05|24713.06
19:22:06|24713.06
19:22:07|24713.06
19:22:08|24713.06
19:22:09|24713.05
19:22:10|24713.05
19:22:11|24713.05
19:22:12|24713.05
19:22:13|24713.05
19:22:14|24713.05
19:22:15|24713.05
19:22:16|24713.05
19:22:17|24713.05
19:22:18|24713.05
19:22:19|24713.05
19:22:20|24713.06
19:22:21|24713.06
19:22:22|24713.06
19:22:23|24713.05
19:22:24|24713.06
19:22:25|24713.06
19:22:26|24713.06
19:22:27|24713.06
19:22:28|24713.06
19:22:29|24713.06
19:22:30|24713.06
19:22:31|24713.06
19:22:32|24713.06
19:22:33|24713.06
19:22:34|24713.05
19:22:35|24713.05
19:22:36|24713.05
19:22:37|24713.05
19:22:39|24713.05
19:22:40|24713.05
19:22:41|24713.05
19:22:42|24713.05
19:22:43|24713.05
19:22:44|24713.05
19:22:45|24713.05
19:22:46|24713.05
19:22:47|24713.05
19:22:48|24713.06
19:22:50|24713.06
19:22:51|24713.06
19:22:51|24713.06
19:22:53|24713.06
19:22:54|24713.06
19:22:54|24713.05
19:22:56|24713.05
19:22:57|24713.05
19:22:58|24713.05
19:22:58|24713.05
19:22:59|24713.05
19:23:00|24713.05
19:23:02|24713.05
19:23:02|24713.05
19:23:04|24713.05
19:23:04|24713.05
19:23:06|24713.05
19:23:06|24713.05
19:23:07|24713.05
19:23:08|24713.05
19:23:10|24713.05
19:23:10|24713.05
19:23:12|24713.05
19:23:13|24713.05
19:23:13|24713.05
19:23:15|24713.05
19:23:16|24713.05
19:23:17|24713.05
19:23:17|24713.05
19:23:19|24713.05
19:23:19|24713.05
19:23:20|24713.05
19:23:22|24713.05
19:23:22|24713.05
19:23:24|24713.05
19:23:24|24713.05
19:23:26|24713.05
19:23:26|24713.05
19:23:27|24713.05
19:23:28|24713.05
19:23:29|24713.05
19:23:30|24713.05
19:23:31|24715.35
19:23:32|24715.35
19:23:33|24715.35
19:23:34|24715.35
19:23:35|24717.08
19:23:36|24717.08
19:23:37|24717.07
19:23:38|24717.07
19:23:40|24717.07
19:23:41|24717.07
19:23:42|24717.07
19:23:43|24717.07
19:23:44|24717.07
19:23:45|24717.07
19:23:46|24717.07
19:23:47|24717.07
19:23:48|24717.07
19:23:49|24717.07
19:23:50|24717.07
19:23:51|24717.07
19:23:52|24717.07
19:23:53|24717.07
19:23:54|24717.07
19:23:55|24717.07
19:23:56|24717.07
19:23:57|24717.07
19:23:58|24717.07
19:23:59|24717.07
19:24:00|24717.07
19:24:01|24714.46
19:24:02|24714.46
19:24:03|24714.46
19:24:05|24710.02
19:24:05|24710.02
19:24:06|24710.02
19:24:07|24710.02
19:24:08|24710.02
19:24:09|24709.07
19:24:10|24709.07
19:24:11|24709.07
19:24:12|24709.07
19:24:13|24709.07
19:24:14|24709.07
19:24:15|24709.07
19:24:16|24709.07
19:24:17|24709.05
19:24:18|24709.05
19:24:19|24709.05
19:24:20|24709.05
19:24:21|24709.06
19:24:22|24709.06
19:24:23|24709.06
19:24:24|24709.06
19:24:25|24709.07
19:24:26|24709.07
19:24:27|24709.07
19:24:28|24709.07
19:24:29|24709.07
19:24:30|24709.07
19:24:31|24709.07
19:24:32|24709.07
19:24:33|24709.07
19:24:34|24709.06
19:24:35|24709.06
19:24:36|24709.06
19:24:37|24709.06
19:24:38|24709.06
19:24:39|24709.06
19:24:41|24709.06
19:24:42|24713.32
19:24:43|24713.32
19:24:44|24713.32
19:24:45|24712.85
19:24:46|24712.85
19:24:48|24712.85
19:24:49|24712.85
19:24:50|24712.85
19:24:51|24712.85
19:24:51|24712.85
19:24:53|24712.85
19:24:54|24712.85
19:24:55|24710.7
19:24:55|24710.7
19:24:57|24710.7
19:24:57|24710.7
19:24:59|24710.7
19:24:59|24710.29
19:25:01|24710.29
19:25:02|24710.29
19:25:02|24710.29
19:25:03|24710.29
19:25:05|24710.29
19:25:06|24710.29
19:25:06|24710.29
19:25:07|24709.06
19:25:08|24705.76
19:25:09|24705.76
19:25:11|24704.7
19:25:11|24704.7
19:25:13|24704.7
19:25:13|24704.7
19:25:14|24704.7
19:25:16|24704.7
19:25:17|24703.68
19:25:18|24703.68
19:25:18|24703.68
19:25:20|24703.68
19:25:21|24703.68
19:25:22|24703.68
19:25:23|24703.68
19:25:23|24703.68
19:25:25|24703.68
19:25:25|24703.68
19:25:26|24703.68
19:25:27|24703.68
19:25:28|24703.68
19:25:29|24703.66
19:25:30|24703.66
19:25:31|24703.66
19:25:32|24703.66
19:25:34|24703.66
19:25:34|24703.66
19:25:35|24703.66
19:25:36|24703.66
19:25:37|24703.66
19:25:38|24703.66
19:25:39|24703.66
19:25:40|24702.73
19:25:42|24702.73
19:25:42|24702.73
19:25:44|24702.73
19:25:45|24702.73
19:25:46|24702.73
19:25:47|24702.73
19:25:48|24702.73
19:25:49|24691.84
19:25:50|24699.44
19:25:51|24699.44
19:25:52|24699.44
19:25:53|24699.44
19:25:54|24699.44
19:25:55|24699.44
19:25:56|24696.37
19:25:57|24696.37
19:25:58|24695.69
19:25:59|24695.68
19:26:00|24695.68
19:26:01|24695.68
19:26:02|24695.68
19:26:03|24695.68
19:26:04|24695.68
19:26:05|24695.68
19:26:06|24695.68
19:26:07|24695.68
19:26:08|24695.68
19:26:09|24695.58
19:26:10|24695.58
19:26:11|24695.58
19:26:12|24695.58
19:26:13|24695.58
19:26:14|24695.58
19:26:15|24695.58
19:26:16|24687.81
19:26:17|24687.81
19:26:18|24687.81
19:26:19|24687.81
19:26:20|24687.81
19:26:21|24687.81
19:26:22|24687.81
19:26:23|24687.81
19:26:24|24687.8
19:26:25|24687.81
19:26:26|24687.81
19:26:27|24687.81
19:26:28|24687.81
19:26:29|24687.81
19:26:30|24687.81
19:26:31|24687.81
19:26:32|24687.81
19:26:33|24687.81
19:26:34|24687.81
19:26:35|24687.81
19:26:36|24687.81
19:26:37|24687.81
19:26:38|24687.81
19:26:39|24686.61
19:26:40|24686.61
19:26:41|24686.61
19:26:42|24686.61
19:26:44|24686.61
19:26:44|24686.61
19:26:45|24686.61
19:26:46|24686.61
19:26:47|24686.61
19:26:48|24686.61
19:26:49|24685.89
19:26:51|24685.89
19:26:51|24685.89
19:26:52|24685.89
19:26:54|24685.89
19:26:54|24685.89
19:26:55|24685.89
19:26:56|24685.89
19:26:57|24685.89
19:26:59|24685.89
19:26:59|24686.94
19:27:00|24686.94
19:27:01|24686.94
19:27:03|24686.94
19:27:03|24686.94
19:27:04|24686.94
19:27:06|24686.94
19:27:07|24686.95
19:27:07|24686.95
19:27:08|24686.95
19:27:09|24686.95
19:27:11|24686.95
19:27:12|24686.95
19:27:12|24686.95
19:27:14|24686.95
19:27:14|24686.95
19:27:16|24686.95
19:27:17|24686.95
19:27:18|24686.95
19:27:18|24686.95
19:27:19|24686.95
19:27:21|24686.95
19:27:21|24686.95
19:27:23|24686.95
19:27:24|24686.95
19:27:25|24686.95
19:27:25|24686.95
19:27:27|24686.95
19:27:27|24687.82
19:27:28|24687.82
19:27:30|24687.82
19:27:30|24687.82
19:27:32|24687.82
19:27:32|24687.82
19:27:33|24687.82
19:27:35|24687.81
19:27:36|24687.81
19:27:36|24687.81
19:27:37|24687.81
19:27:38|24688.07
19:27:40|24688.11
19:27:40|24688.11
19:27:42|24688.11
19:27:42|24688.11
19:27:44|24688.11
19:27:45|24688.11
19:27:46|24688.11
19:27:47|24688.11
19:27:49|24688.11
19:27:50|24688.11
19:27:51|24688.11
19:27:52|24688.11
19:27:53|24687.7
19:27:54|24687.7
19:27:55|24687.7
19:27:56|24687.7
19:27:57|24687.7
19:27:57|24687.7
19:27:59|24687.7
19:28:00|24687.7
19:28:00|24687.7
19:28:02|24687.7
19:28:03|24687.7
19:28:04|24687.7
19:28:05|24687.7
19:28:06|24687.7
19:28:07|24687.7
19:28:08|24687.7
19:28:09|24687.7
19:28:10|24687.7
19:28:11|24687.71
19:28:12|24687.71
19:28:13|24687.71
19:28:14|24687.71
19:28:15|24687.71
19:28:16|24687.71
19:28:17|24687.71
19:28:18|24687.71
19:28:19|24687.71
19:28:20|24687.71
19:28:21|24687.71
19:28:22|24688.11
19:28:23|24688.01
19:28:24|24687.11
19:28:25|24687.11
19:28:26|24687.11
19:28:27|24686.42
19:28:28|24686.42
19:28:29|24686.42
19:28:30|24686.42
19:28:31|24686.42
19:28:32|24686.42
19:28:33|24686.42
19:28:34|24686.42
19:28:35|24687.1
19:28:36|24688.12
19:28:37|24688.12
19:28:38|24688.12
19:28:39|24688.12
19:28:40|24688.12
19:28:41|24688.12
19:28:42|24688.12
19:28:43|24688.12
19:28:44|24688.12
19:28:46|24693.41
19:28:47|24693.41
19:28:48|24693.41
19:28:49|24693.41
19:28:50|24693.41
19:28:52|24693.41
19:28:52|24693.41
19:28:53|24693.41
19:28:54|24693.41
19:28:56|24687.07
19:28:57|24687.07
19:28:57|24687.07
19:28:59|24687.07
19:28:59|24685.32
19:29:01|24685.32
19:29:02|24685.32
19:29:03|24685.32
19:29:03|24685.32
19:29:05|24685.32
19:29:05|24685.32
19:29:06|24685.32
19:29:07|24685.32
19:29:09|24685.32
19:29:09|24685.32
19:29:11|24685.32
19:29:12|24685.32
19:29:13|24685.32
19:29:13|24683.02
19:29:14|24681.54
19:29:15|24681.51
19:29:17|24681.51
19:29:17|24681.51
19:29:18|24680.99
19:29:19|24680.99
19:29:20|24680.99
19:29:22|24680.99
19:29:22|24680.99
19:29:24|24680.99
19:29:25|24680.99
19:29:25|24680.99
19:29:27|24680.99
19:29:27|24680.97
19:29:29|24680.97
19:29:29|24680.97
19:29:30|24680.97
19:29:32|24680.97
19:29:32|24680.97
19:29:34|24680.97
19:29:35|24680.97
19:29:35|24680.97
19:29:37|24686.96
19:29:38|24686.96
19:29:39|24686.96
19:29:40|24686.96
19:29:41|24686.96
19:29:42|24686.96
19:29:43|24686.96
19:29:44|24686.96
19:29:45|24686.96
19:29:46|24686.96
19:29:47|24686.96
19:29:49|24686.96
19:29:50|24686.96
19:29:51|24686.96
19:29:52|24686.96
19:29:53|24686.96
19:29:54|24686.96
19:29:55|24685.39
19:29:56|24685.39
19:29:57|24685.39
19:29:58|24685.39
19:29:59|24687.
19:30:00|24687.68
19:30:01|24687.68
19:30:02|24687.68
19:30:03|24687.68
19:30:04|24687.68
19:30:05|24687.68
19:30:06|24687.68
19:30:07|24687.68
19:30:08|24687.76
19:30:09|24687.76
19:30:11|24687.76
19:30:11|24693.42
19:30:12|24693.42
19:30:13|24693.42
19:30:14|24693.42
19:30:15|24693.42
19:30:16|24693.42
19:30:18|24693.42
19:30:18|24693.42
19:30:20|24692.37
19:30:20|24692.37
19:30:22|24692.37
19:30:22|24691.77
19:30:23|24691.77
19:30:24|24691.77
19:30:26|24691.77
19:30:27|24691.77
19:30:28|24691.77
19:30:29|24691.77
19:30:29|24691.77
19:30:31|24691.77
19:30:31|24691.77
19:30:32|24691.77
19:30:33|24692.33
19:30:35|24692.33
19:30:35|24692.33
19:30:37|24692.33
19:30:38|24692.33
19:30:39|24692.33
19:30:40|24691.81
19:30:41|24691.81
19:30:42|24691.81
19:30:43|24693.1
19:30:44|24693.1
19:30:45|24693.1
19:30:46|24693.1
19:30:48|24692.26
19:30:49|24690.48
19:30:50|24690.48
19:30:51|24690.48
19:30:51|24690.48
19:30:53|24690.48
19:30:54|24690.48
19:30:55|24690.48
19:30:56|24690.48
19:30:57|24690.48
19:30:58|24693.42
19:30:59|24700.29
19:31:00|24700.29
19:31:01|24700.29
19:31:02|24700.29
19:31:03|24700.29
19:31:04|24700.29
19:31:05|24700.29
19:31:06|24700.29
19:31:07|24697.69
19:31:08|24697.69
19:31:09|24697.69
19:31:10|24697.69
19:31:11|24697.69
19:31:13|24697.69
19:31:13|24697.69
19:31:14|24697.69
19:31:15|24697.69
19:31:16|24697.69
19:31:17|24697.69
19:31:18|24697.69
19:31:19|24696.63
19:31:20|24696.63
19:31:21|24696.63
19:31:22|24696.63
19:31:23|24696.63
19:31:24|24696.63
19:31:25|24696.63
19:31:26|24696.63
19:31:28|24696.63
19:31:29|24698.27
19:31:30|24698.27
19:31:30|24698.27
19:31:32|24698.27
19:31:32|24698.27
19:31:34|24698.27
19:31:35|24698.27
19:31:35|24698.27
19:31:37|24698.28
19:31:38|24698.28
19:31:38|24698.28
19:31:40|24698.28
19:31:40|24698.27
19:31:42|24698.27
19:31:43|24698.27
19:31:44|24698.27
19:31:44|24697.91
19:31:45|24697.91
19:31:47|24697.91
19:31:48|24697.91
19:31:49|24697.91
19:31:50|24697.91
19:31:51|24697.91
19:31:52|24697.91
19:31:53|24698.92
19:31:54|24700.3
19:31:55|24700.3
19:31:56|24700.3
19:31:57|24698.78
19:31:58|24698.78
19:31:59|24698.9
19:32:00|24698.9
19:32:01|24698.9
19:32:02|24698.9
19:32:04|24698.9
19:32:05|24698.9
19:32:06|24698.9
19:32:06|24699.96
19:32:08|24699.96
19:32:09|24699.96
19:32:10|24699.96
19:32:11|24699.96
19:32:11|24699.96
19:32:12|24699.96
19:32:13|24699.99
19:32:14|24699.99
19:32:15|24699.99
19:32:17|24699.99
19:32:18|24699.99
19:32:18|24699.99
19:32:20|24699.99
19:32:21|24699.99
19:32:21|24699.99
19:32:23|24700.
19:32:24|24700.
19:32:24|24700.
19:32:26|24700.
19:32:27|24700.
19:32:27|24700.
19:32:29|24700.
19:32:30|24700.28
19:32:30|24700.28
19:32:32|24700.28
19:32:33|24700.28
19:32:34|24700.39
19:32:35|24705.31
19:32:36|24705.31
19:32:37|24705.31
19:32:38|24705.31
19:32:39|24705.31
19:32:40|24705.31
19:32:41|24705.31
19:32:42|24705.31
19:32:43|24705.31
19:32:44|24705.31
19:32:45|24705.31
19:32:46|24705.31
19:32:47|24705.31
19:32:48|24705.31
19:32:50|24705.31
19:32:51|24705.31
19:32:52|24705.31
19:32:53|24705.31
19:32:53|24705.31
19:32:55|24699.04
19:32:56|24699.04
19:32:58|24699.04
19:32:58|24699.04
19:32:59|24700.25
19:33:00|24700.25
19:33:01|24700.25
19:33:02|24700.25
19:33:03|24700.25
19:33:04|24700.25
19:33:06|24700.25
19:33:06|24698.42
19:33:07|24698.42
19:33:09|24698.42
19:33:10|24698.42
19:33:10|24698.42
19:33:12|24698.42
19:33:13|24698.42
19:33:14|24698.42
19:33:14|24698.42
19:33:16|24693.07
19:33:17|24693.07
19:33:17|24693.07
19:33:19|24693.07
19:33:19|24693.07
19:33:21|24693.07
19:33:21|24693.07
19:33:22|24693.07
19:33:23|24693.07
19:33:25|24693.07
19:33:26|24693.07
19:33:26|24693.07
19:33:28|24693.07
19:33:28|24693.07
19:33:30|24692.09
19:33:30|24692.09
19:33:31|24692.09
19:33:33|24692.09
19:33:33|24692.09
19:33:34|24692.09
19:33:36|24692.09
19:33:37|24692.09
19:33:38|24692.09
19:33:38|24692.09
19:33:39|24692.09
19:33:41|24692.09
19:33:41|24692.09
19:33:42|24692.09
19:33:43|24686.62
19:33:44|24686.72
19:33:45|24686.72
19:33:47|24686.64
19:33:48|24686.64
19:33:49|24686.64
19:33:51|24686.64
19:33:52|24686.64
19:33:53|24686.64
19:33:53|24686.64
19:33:55|24686.64
19:33:56|24686.64
19:33:56|24686.64
19:33:58|24686.64
19:33:59|24686.63
19:34:00|24686.63
19:34:01|24686.63
19:34:02|24686.63
19:34:03|24686.5
19:34:04|24686.5
19:34:05|24686.5
19:34:06|24686.5
19:34:07|24686.5
19:34:08|24686.5
19:34:09|24686.5
19:34:10|24686.5
19:34:11|24686.5
19:34:12|24686.5
19:34:13|24686.51
19:34:14|24686.51
19:34:15|24686.51
19:34:16|24686.51
19:34:17|24686.51
19:34:18|24686.51
19:34:19|24686.51
19:34:20|24686.51
19:34:21|24686.51
19:34:22|24686.64
19:34:23|24686.64
19:34:24|24686.64
19:34:25|24686.64
19:34:26|24686.64
19:34:27|24688.48
19:34:28|24688.48
19:34:29|24688.46
19:34:30|24688.46
19:34:31|24688.46
19:34:32|24688.46
19:34:33|24688.46
19:34:34|24688.46
19:34:35|24688.46
19:34:36|24688.46
19:34:37|24688.46
19:34:38|24688.46
19:34:39|24688.48
19:34:40|24688.48
19:34:41|24688.48
19:34:42|24688.48
19:34:43|24688.48
19:34:44|24688.48
19:34:45|24688.48
19:34:46|24688.48
19:34:47|24688.48
19:34:48|24688.48
19:34:49|24688.48
19:34:50|24688.48
19:34:52|24688.48
19:34:53|24688.48
19:34:54|24688.48
19:34:55|24688.48
19:34:56|24688.48
19:34:58|24688.48
19:34:58|24688.48
19:34:59|24688.47
19:35:00|24688.47
19:35:01|24688.47
19:35:02|24688.47
19:35:03|24688.47
19:35:04|24688.47
19:35:05|24688.47
19:35:06|24688.47
19:35:07|24688.47
19:35:08|24688.47
19:35:09|24688.47
19:35:10|24688.47
19:35:11|24688.47
19:35:12|24686.25
19:35:13|24686.25
19:35:14|24687.63
19:35:15|24688.42
19:35:16|24688.42
19:35:17|24688.42
19:35:18|24688.42
19:35:19|24688.42
19:35:20|24688.42
19:35:21|24688.42
19:35:22|24688.42
19:35:23|24688.42
19:35:24|24688.42
19:35:25|24688.42
19:35:26|24688.42
19:35:27|24688.42
19:35:28|24697.08
19:35:29|24697.08
19:35:30|24697.08
19:35:31|24697.08
19:35:33|24697.08
19:35:33|24697.08
19:35:34|24699.07
19:35:35|24699.07
19:35:36|24699.07
19:35:37|24699.07
19:35:38|24697.61
19:35:39|24697.61
19:35:40|24697.61
19:35:41|24697.61
19:35:43|24697.61
19:35:44|24697.61
19:35:44|24697.61
19:35:45|24697.61
19:35:46|24693.32
19:35:47|24693.32
19:35:49|24693.32
19:35:49|24693.32
19:35:50|24692.82
19:35:52|24692.82
19:35:53|24692.16
19:35:54|24692.16
19:35:55|24692.16
19:35:56|24692.16
19:35:57|24692.17
19:35:58|24692.3
19:35:59|24692.35
19:36:00|24692.35
19:36:02|24692.35
19:36:03|24692.35
19:36:04|24692.35
19:36:05|24692.35
19:36:05|24692.35
19:36:07|24692.35
19:36:07|24692.35
19:36:09|24692.35
19:36:10|24692.35
19:36:10|24689.63
19:36:12|24689.61
19:36:13|24689.61
19:36:14|24689.61
19:36:15|24689.61
19:36:16|24689.61
19:36:17|24689.61
19:36:18|24689.61
19:36:19|24688.9
19:36:20|24688.9
19:36:21|24688.81
19:36:22|24688.81
19:36:23|24688.91
19:36:24|24688.91
19:36:25|24688.91
19:36:25|24688.91
19:36:26|24688.91
19:36:28|24688.91
19:36:28|24688.91
19:36:30|24688.91
19:36:31|24688.91
19:36:32|24688.91
19:36:33|24688.91
19:36:34|24688.91
19:36:35|24688.91
19:36:35|24688.91
19:36:37|24688.91
19:36:38|24688.91
19:36:39|24688.91
19:36:40|24688.91
19:36:41|24688.91
19:36:42|24688.91
19:36:43|24688.91
19:36:43|24690.32
19:36:45|24690.32
19:36:46|24690.32
19:36:47|24690.33
19:36:48|24690.33
19:36:49|24690.33
19:36:50|24690.33
19:36:51|24690.33
19:36:52|24690.33
19:36:53|24690.33
19:36:55|24690.33
19:36:55|24690.33
19:36:56|24690.33
19:36:57|24690.33
19:36:58|24690.33
19:36:59|24690.11
19:37:00|24690.11
19:37:01|24690.11
19:37:02|24690.11
19:37:03|24690.11
19:37:04|24690.11
19:37:05|24690.11
19:37:06|24690.11
19:37:07|24690.11
19:37:08|24690.11
19:37:09|24690.11
19:37:10|24690.11
19:37:11|24690.11
19:37:12|24689.77
19:37:13|24689.77
19:37:14|24689.77
19:37:15|24689.78
19:37:16|24689.77
19:37:17|24689.75
19:37:18|24691.61
19:37:19|24691.61
19:37:20|24691.61
19:37:21|24691.61
19:37:22|24691.61
19:37:23|24691.6
19:37:24|24691.6
19:37:25|24691.6
19:37:26|24691.6
19:37:27|24691.6
19:37:28|24691.6
19:37:29|24691.6
19:37:30|24691.6
19:37:31|24691.6
19:37:32|24691.6
19:37:33|24691.6
19:37:34|24691.6
19:37:35|24691.6
19:37:36|24691.6
19:37:37|24691.6
19:37:38|24691.6
19:37:40|24691.6
19:37:41|24691.6
19:37:42|24691.6
19:37:43|24691.6
19:37:43|24691.6
19:37:44|24691.6
19:37:45|24691.6
19:37:46|24691.6
19:37:47|24690.88
19:37:48|24690.88
19:37:49|24689.61
19:37:50|24689.85
19:37:51|24684.42
19:37:52|24684.42
19:37:54|24684.42
19:37:54|24684.42
19:37:56|24684.42
19:37:57|24684.42
19:37:58|24684.42
19:37:59|24684.03
19:37:59|24684.03
19:38:01|24684.04
19:38:02|24684.04
19:38:03|24684.04
19:38:04|24684.03
19:38:05|24684.03
19:38:06|24684.03
19:38:07|24684.03
19:38:08|24684.03
19:38:09|24684.03
19:38:09|24684.03
19:38:10|24684.03
19:38:12|24684.03
19:38:13|24684.03
19:38:14|24684.03
19:38:15|24684.03
19:38:16|24684.03
19:38:17|24684.03
19:38:17|24684.03
19:38:19|24684.03
19:38:20|24684.03
19:38:21|24684.03
19:38:22|24684.03
19:38:23|24684.03
19:38:24|24683.09
19:38:25|24683.09
19:38:26|24683.09
19:38:26|24683.09
19:38:28|24683.09
19:38:29|24683.09
19:38:29|24683.09
19:38:31|24683.09
19:38:32|24683.09
19:38:33|24683.09
19:38:33|24683.1
19:38:35|24683.1
19:38:36|24683.1
19:38:37|24683.1
19:38:38|24683.1
19:38:38|24683.1
19:38:39|24683.1
19:38:40|24683.1
19:38:42|24683.1
19:38:42|24683.1
19:38:44|24683.1
19:38:45|24683.1
19:38:46|24683.1
19:38:46|24683.1
19:38:47|24683.1
19:38:49|24680.
19:38:49|24680.
19:38:51|24680.
19:38:51|24680.
19:38:53|24680.
19:38:53|24680.01
19:38:55|24680.01
19:38:56|24680.01
19:38:58|24680.01
19:38:58|24680.01
19:38:59|24680.
19:39:00|24680.
19:39:01|24680.
19:39:02|24680.
19:39:03|24680.
19:39:04|24680.
19:39:05|24680.
19:39:06|24680.
19:39:07|24680.
19:39:09|24680.
19:39:09|24680.
19:39:10|24680.
19:39:11|24680.
19:39:12|24680.01
19:39:13|24680.01
19:39:14|24680.01
19:39:15|24680.01
19:39:16|24680.01
19:39:17|24680.01
19:39:18|24680.01
19:39:19|24680.01
19:39:20|24680.01
19:39:21|24680.01
19:39:22|24685.59
19:39:23|24685.59
19:39:24|24685.59
19:39:25|24685.59
19:39:26|24685.59
19:39:27|24685.59
19:39:28|24685.59
19:39:29|24685.59
19:39:30|24689.62
19:39:31|24689.62
19:39:32|24689.62
19:39:33|24689.62
19:39:34|24689.62
19:39:36|24689.62
19:39:36|24689.62
19:39:37|24689.62
19:39:38|24689.62
19:39:39|24689.62
19:39:40|24689.62
19:39:41|24689.62
19:39:42|24689.62
19:39:43|24689.61
19:39:44|24689.61
19:39:46|24689.61
19:39:46|24689.61
19:39:47|24689.61
19:39:48|24689.61
19:39:49|24686.84
19:39:50|24686.84
19:39:51|24686.84
19:39:53|24686.84
19:39:53|24686.84
19:39:54|24686.84
19:39:56|24686.84
19:39:57|24686.84
19:39:58|24686.84
19:40:00|24684.55
19:40:00|24684.55
19:40:01|24684.55
19:40:02|24683.82
19:40:03|24683.82
19:40:05|24683.82
19:40:05|24683.82
19:40:07|24683.82
19:40:08|24683.32
19:40:09|24683.32
19:40:10|24683.31
19:40:11|24683.31
19:40:12|24683.31
19:40:13|24683.31
19:40:14|24683.31
19:40:15|24683.31
19:40:16|24683.32
19:40:17|24683.32
19:40:18|24683.32
19:40:19|24683.32
19:40:20|24683.32
19:40:21|24683.32
19:40:22|24683.32
19:40:23|24683.32
19:40:24|24683.32
19:40:25|24683.32
19:40:26|24683.32
19:40:27|24683.32
19:40:28|24683.32
19:40:29|24683.32
19:40:30|24683.32
19:40:31|24689.58
19:40:32|24689.58
19:40:33|24689.58
19:40:34|24689.58
19:40:35|24689.58
19:40:36|24689.58
19:40:37|24689.58
19:40:38|24689.58
19:40:39|24689.58
19:40:40|24689.58
19:40:41|24688.83
19:40:42|24688.83
19:40:43|24688.83
19:40:44|24688.83
19:40:45|24688.83
19:40:46|24688.83
19:40:47|24688.83
19:40:48|24687.03
19:40:49|24687.03
19:40:50|24687.03
19:40:51|24687.03
19:40:52|24687.03
19:40:53|24686.58
19:40:54|24686.58
19:40:55|24686.58
19:40:56|24686.58
19:40:58|24686.58
19:40:59|24686.6
19:41:00|24686.6
19:41:01|24686.5
19:41:01|24686.5
19:41:03|24686.5
19:41:04|24686.5
19:41:05|24686.5
19:41:06|24686.5
19:41:07|24686.5
19:41:08|24686.5
19:41:09|24686.5
19:41:10|24686.5
19:41:11|24686.49
19:41:12|24686.49
19:41:12|24686.49
19:41:14|24686.49
19:41:15|24686.49
19:41:16|24686.5
19:41:17|24686.5
19:41:18|24686.5
19:41:19|24686.5
19:41:19|24686.5
19:41:21|24686.5
19:41:22|24686.5
19:41:23|24686.5
19:41:23|24685.66
19:41:25|24685.66
19:41:26|24685.65
19:41:27|24685.65
19:41:28|24685.65
19:41:28|24685.65
19:41:30|24685.65
19:41:31|24684.5
19:41:32|24684.5
19:41:33|24684.5
19:41:33|24685.12
19:41:34|24685.12
19:41:35|24685.12
19:41:37|24685.12
19:41:37|24685.12
19:41:39|24685.12
19:41:40|24685.12
19:41:41|24685.12
19:41:42|24685.12
19:41:43|24685.12
19:41:44|24685.12
19:41:44|24685.12
19:41:46|24685.12
19:41:46|24685.11
19:41:48|24685.11
19:41:48|24685.11
19:41:49|24685.11
19:41:51|24685.11
19:41:52|24685.8
19:41:52|24685.8
19:41:54|24685.8
19:41:55|24685.8
19:41:56|24686.75
19:41:56|24686.74
19:41:58|24686.74
19:41:59|24685.92
19:42:00|24685.92
19:42:01|24685.92
19:42:03|24685.92
19:42:03|24685.92
19:42:05|24685.92
19:42:06|24685.92
19:42:07|24685.92
19:42:08|24685.92
19:42:09|24685.92
19:42:10|24686.13
19:42:11|24686.13
19:42:12|24686.13
19:42:13|24686.13
19:42:14|24686.13
19:42:14|24686.13
19:42:16|24686.11
19:42:17|24686.11
19:42:18|24686.11
19:42:18|24686.11
19:42:20|24686.11
19:42:21|24686.11
19:42:21|24686.11
19:42:23|24686.11
19:42:24|24684.4
19:42:25|24684.4
19:42:26|24684.4
19:42:27|24684.4
19:42:28|24684.4
19:42:29|24686.11
19:42:30|24686.11
19:42:31|24686.11
19:42:32|24686.11
19:42:32|24686.11
19:42:34|24687.41
19:42:35|24687.41
19:42:36|24688.59
19:42:37|24688.59
19:42:38|24693.65
19:42:39|24693.65
19:42:40|24693.65
19:42:41|24693.65
19:42:42|24693.65
19:42:43|24693.65
19:42:44|24693.65
19:42:45|24693.65
19:42:46|24693.65
19:42:47|24693.65
19:42:48|24693.65
19:42:49|24693.65
19:42:50|24693.65
19:42:51|24693.65
19:42:52|24693.65
19:42:53|24693.65
19:42:54|24693.65
19:42:55|24693.65
19:42:56|24693.65
19:42:57|24693.65
19:42:58|24693.65
19:43:00|24682.36
19:43:01|24682.36
19:43:02|24682.36
19:43:03|24682.36
19:43:04|24682.36
19:43:05|24684.22
19:43:06|24684.22
19:43:07|24684.22
19:43:08|24684.22
19:43:10|24684.22
19:43:10|24684.22
19:43:11|24684.22
19:43:12|24684.22
19:43:13|24684.22
19:43:14|24682.65
19:43:15|24682.65
19:43:16|24682.74
19:43:17|24682.74
19:43:18|24682.86
19:43:19|24682.86
19:43:20|24682.86
19:43:21|24682.86
19:43:22|24682.86
19:43:23|24683.01
19:43:24|24683.
19:43:25|24683.
19:43:26|24684.66
19:43:27|24684.66
19:43:28|24683.
19:43:30|24683.01
19:43:30|24683.01
19:43:31|24683.01
19:43:32|24683.01
19:43:33|24683.01
19:43:35|24682.19
19:43:36|24683.01
19:43:37|24682.1
19:43:38|24682.1
19:43:38|24682.1
19:43:39|24682.1
19:43:41|24681.59
19:43:42|24681.51
19:43:42|24681.51
19:43:43|24681.67
19:43:44|24681.67
19:43:45|24681.67
19:43:46|24681.67
19:43:47|24680.21
19:43:48|24680.21
19:43:49|24680.21
19:43:50|24680.21
19:43:52|24680.21
19:43:52|24680.21
19:43:53|24680.21
19:43:54|24680.21
19:43:55|24680.21
19:43:56|24680.21
19:43:58|24680.21
19:43:58|24680.21
19:43:59|24680.01
19:44:01|24680.7
19:44:02|24680.7
19:44:03|24680.7
19:44:05|24680.7
19:44:05|24680.7
19:44:06|24680.7
19:44:07|24680.7
19:44:08|24680.7
19:44:09|24680.7
19:44:10|24680.7
19:44:11|24680.7
19:44:12|24680.7
19:44:13|24680.62
19:44:14|24680.62
19:44:15|24680.62
19:44:16|24683.01
19:44:17|24683.
19:44:18|24683.
19:44:19|24683.01
19:44:20|24683.01
19:44:22|24683.01
19:44:22|24683.01
19:44:24|24683.01
19:44:24|24683.01
19:44:26|24683.01
19:44:27|24683.01
19:44:28|24683.01
19:44:28|24683.01
19:44:30|24683.01
19:44:31|24682.53
19:44:32|24682.53
19:44:33|24682.53
19:44:34|24682.53
19:44:35|24682.53
19:44:36|24682.53
19:44:37|24682.53
19:44:38|24682.55
19:44:39|24682.55
19:44:40|24682.55
19:44:41|24682.55
19:44:42|24682.55
19:44:43|24680.
19:44:44|24680.
19:44:45|24680.
19:44:46|24680.
19:44:47|24680.
19:44:48|24680.
19:44:49|24680.
19:44:50|24680.
19:44:51|24680.01
19:44:52|24680.01
19:44:53|24680.01
19:44:54|24680.01
19:44:55|24680.01
19:44:56|24680.01
19:44:57|24680.01
19:44:58|24680.01
19:44:59|24680.01
19:45:00|24680.01
19:45:02|24680.01
19:45:02|24680.01
19:45:03|24680.01
19:45:04|24680.
19:45:05|24680.
19:45:06|24676.47
19:45:07|24676.47
19:45:08|24676.5
19:45:09|24676.5
19:45:10|24676.5
19:45:11|24673.95
19:45:12|24673.95
19:45:13|24672.34
19:45:14|24672.34
19:45:15|24672.34
19:45:16|24675.24
19:45:17|24674.77
19:45:18|24674.77
19:45:19|24674.77
19:45:20|24674.77
19:45:22|24674.77
19:45:22|24674.77
19:45:24|24674.77
19:45:24|24674.55
19:45:25|24674.55
19:45:27|24674.55
19:45:27|24674.55
19:45:28|24674.55
19:45:30|24674.55
19:45:30|24674.55
19:45:31|24673.53
19:45:32|24673.53
19:45:33|24673.82
19:45:34|24673.82
19:45:36|24673.82
19:45:37|24673.82
19:45:38|24673.82
19:45:39|24673.82
19:45:40|24673.82
19:45:41|24673.82
19:45:41|24674.39
19:45:42|24674.39
19:45:44|24674.39
19:45:45|24674.39
19:45:46|24674.39
19:45:47|24674.95
19:45:48|24674.95
19:45:49|24674.95
19:45:49|24674.95
19:45:51|24674.95
19:45:51|24674.95
19:45:53|24674.95
19:45:54|24674.95
19:45:54|24674.99
19:45:56|24674.99
19:45:56|24674.99
19:45:58|24674.99
19:45:59|24674.99
19:45:59|24674.99
19:46:01|24674.99
19:46:02|24676.9
19:46:04|24676.9
19:46:04|24676.9
19:46:05|24676.9
19:46:06|24682.28
19:46:07|24682.28
19:46:08|24682.28
19:46:09|24682.28
19:46:10|24682.28
19:46:11|24682.28
19:46:12|24682.28
19:46:13|24680.09
19:46:14|24680.09
19:46:15|24680.09
19:46:16|24680.09
19:46:17|24680.09
19:46:18|24678.18
19:46:19|24678.18
19:46:20|24678.18
19:46:21|24680.43
19:46:22|24680.43
19:46:23|24680.43
19:46:24|24679.34
19:46:25|24679.58
19:46:26|24679.58
19:46:27|24679.58
19:46:28|24679.82
19:46:29|24680.1
19:46:30|24680.1
19:46:31|24680.1
19:46:32|24678.91
19:46:33|24678.91
19:46:34|24678.91
19:46:35|24678.91
19:46:36|24678.91
19:46:37|24678.91
19:46:38|24678.97
19:46:39|24678.97
19:46:40|24678.97
19:46:41|24678.97
19:46:42|24678.97
19:46:43|24678.97
19:46:44|24678.97
19:46:45|24678.97
19:46:47|24678.97
19:46:47|24678.97
19:46:48|24676.48
19:46:49|24676.48
19:46:50|24676.5
19:46:51|24677.22
19:46:52|24677.22
19:46:54|24677.22
19:46:55|24682.29
19:46:55|24682.29
19:46:57|24682.29
19:46:57|24682.29
19:46:58|24682.29
19:46:59|24682.29
19:47:00|24682.29
19:47:01|24682.29
19:47:02|24683.99
19:47:03|24683.99
19:47:05|24683.99
19:47:06|24683.99
19:47:07|24683.99
19:47:08|24683.99
19:47:09|24683.49
19:47:10|24683.49
19:47:11|24683.49
19:47:12|24683.49
19:47:13|24683.49
19:47:14|24683.49
19:47:15|24683.49
19:47:16|24683.49
19:47:17|24683.49
19:47:18|24683.49
19:47:19|24683.49
19:47:20|24683.49
19:47:21|24683.49
19:47:22|24683.49
19:47:23|24683.49
19:47:24|24683.49
19:47:25|24683.49
19:47:26|24683.49
19:47:27|24683.49
19:47:28|24683.49
19:47:29|24683.49
19:47:30|24683.49
19:47:31|24683.49
19:47:32|24683.49
19:47:33|24683.49
19:47:34|24683.49
19:47:35|24683.49
19:47:36|24683.49
19:47:37|24683.49
19:47:38|24682.17
19:47:39|24682.17
19:47:40|24682.17
19:47:41|24682.15
19:47:42|24682.15
19:47:43|24682.15
19:47:44|24682.15
19:47:45|24682.15
19:47:46|24682.15
19:47:47|24682.15
19:47:48|24682.15
19:47:49|24682.25
19:47:50|24682.14
19:47:51|24682.14
19:47:52|24682.15
19:47:53|24682.15
19:47:54|24681.12
19:47:55|24681.12
19:47:56|24681.12
19:47:57|24681.12
19:47:58|24681.12
19:47:59|24681.12
19:48:00|24681.12
19:48:01|24681.12
19:48:02|24681.12
19:48:03|24681.12
19:48:05|24681.12
19:48:06|24681.12
19:48:07|24681.12
19:48:08|24681.12
19:48:09|24680.33
19:48:10|24680.11
19:48:11|24680.11
19:48:12|24680.11
19:48:13|24680.11
19:48:14|24680.11
19:48:15|24680.11
19:48:15|24680.11
19:48:17|24680.11
19:48:18|24680.1
19:48:19|24680.1
19:48:19|24680.1
19:48:21|24680.1
19:48:22|24680.1
19:48:22|24680.1
19:48:24|24680.1
19:48:25|24680.1
19:48:26|24680.11
19:48:27|24680.11
19:48:27|24680.11
19:48:29|24680.11
19:48:30|24680.11
19:48:31|24680.11
19:48:32|24680.11
19:48:33|24680.11
19:48:34|24680.11
19:48:35|24680.11
19:48:36|24680.11
19:48:37|24680.11
19:48:38|24680.11
19:48:39|24680.11
19:48:39|24680.11
19:48:41|24680.11
19:48:41|24680.11
19:48:43|24680.11
19:48:44|24680.11
19:48:45|24680.11
19:48:46|24680.11
19:48:47|24680.11
19:48:48|24682.91
19:48:49|24682.91
19:48:50|24682.91
19:48:51|24682.91
19:48:51|24682.91
19:48:52|24682.59
19:48:53|24682.59
19:48:55|24682.59
19:48:56|24682.59
19:48:57|24682.59
19:48:58|24682.59
19:48:59|24682.59
19:49:00|24682.59
19:49:01|24688.97
19:49:02|24688.97
19:49:03|24688.97
19:49:04|24688.97
19:49:05|24688.97
19:49:06|24688.97
19:49:07|24693.63
19:49:08|24693.63
19:49:09|24693.63
19:49:11|24693.63
19:49:12|24693.63
19:49:13|24693.63
19:49:14|24693.63
19:49:15|24685.34
19:49:16|24685.47
19:49:16|24685.47
19:49:18|24685.35
19:49:19|24685.35
19:49:20|24685.35
19:49:21|24684.17
19:49:22|24684.17
19:49:23|24684.17
19:49:23|24684.17
19:49:24|24684.17
19:49:25|24684.17
19:49:27|24684.17
19:49:27|24684.17
19:49:28|24684.17
19:49:29|24684.17
19:49:31|24684.27
19:49:32|24684.27
19:49:33|24684.27
19:49:34|24684.27
19:49:34|24684.27
19:49:35|24684.27
19:49:36|24684.27
19:49:37|24684.27
19:49:39|24684.27
19:49:39|24681.54
19:49:40|24681.54
19:49:41|24681.54
19:49:43|24681.54
19:49:43|24681.54
19:49:44|24681.54
19:49:45|24681.54
19:49:46|24681.54
19:49:47|24681.54
19:49:48|24681.54
19:49:49|24681.54
19:49:50|24682.16
19:49:51|24682.16
19:49:52|24682.16
19:49:53|24683.21
19:49:55|24683.26
19:49:55|24683.26
19:49:56|24683.26
19:49:58|24683.26
19:49:58|24683.27
19:49:59|24683.27
19:50:00|24683.25
19:50:02|24688.43
19:50:02|24695.1
19:50:03|24695.1
19:50:04|24695.1
19:50:06|24695.1
19:50:07|24688.57
19:50:08|24688.57
19:50:10|24686.51
19:50:11|24686.51
19:50:12|24686.51
19:50:13|24686.51
19:50:14|24686.51
19:50:15|24686.51
19:50:16|24686.51
19:50:17|24686.51
19:50:17|24686.51
19:50:19|24684.11
19:50:20|24684.11
19:50:21|24680.12
19:50:22|24680.75
19:50:22|24680.75
19:50:23|24680.75
19:50:25|24681.5
19:50:26|24681.5
19:50:26|24681.5
19:50:28|24681.5
19:50:29|24681.5
19:50:30|24681.51
19:50:31|24681.51
19:50:32|24681.51
19:50:33|24681.51
19:50:34|24681.51
19:50:35|24681.51
19:50:36|24681.51
19:50:36|24681.51
19:50:38|24681.51
19:50:38|24681.51
19:50:40|24681.51
19:50:41|24681.51
19:50:42|24681.51
19:50:42|24681.51
19:50:44|24681.51
19:50:45|24681.51
19:50:46|24681.51
19:50:47|24681.51
19:50:48|24681.51
19:50:49|24681.51
19:50:50|24681.51
19:50:51|24680.12
19:50:51|24680.12
19:50:53|24680.12
19:50:54|24680.12
19:50:55|24680.12
19:50:56|24680.12
19:50:57|24680.12
19:50:57|24680.12
19:50:59|24680.12
19:50:59|24680.12
19:51:00|24680.12
19:51:01|24680.12
19:51:02|24680.12
19:51:04|24680.12
19:51:05|24680.12
19:51:06|24680.12
19:51:07|24680.12
19:51:09|24680.13
19:51:10|24680.13
19:51:11|24680.13
19:51:12|24680.13
19:51:13|24680.13
19:51:13|24682.07
19:51:15|24682.07
19:51:16|24682.07
19:51:17|24682.07
19:51:18|24682.07
19:51:19|24682.07
19:51:20|24682.07
19:51:21|24686.16
19:51:22|24686.16
19:51:23|24686.16
19:51:24|24686.16
19:51:25|24686.16
19:51:26|24686.16
19:51:27|24686.16
19:51:28|24685.17
19:51:29|24685.17
19:51:30|24685.17
19:51:31|24685.16
19:51:32|24685.16
19:51:33|24685.16
19:51:34|24685.16
19:51:35|24685.16
19:51:36|24685.16
19:51:37|24685.16
19:51:38|24685.16
19:51:39|24685.16
19:51:40|24685.16
19:51:41|24685.16
19:51:42|24685.16
19:51:43|24685.16
19:51:44|24685.16
19:51:45|24685.16
19:51:46|24685.16
19:51:47|24685.16
19:51:48|24683.23
19:51:49|24684.16
19:51:50|24684.16
19:51:51|24684.16
19:51:52|24684.16
19:51:53|24684.16
19:51:54|24684.16
19:51:55|24684.16
19:51:56|24684.16
19:51:57|24684.16
19:51:58|24684.16
19:51:59|24684.16
19:52:00|24684.16
19:52:01|24684.16
19:52:02|24684.16
19:52:03|24684.16
19:52:04|24684.16
19:52:05|24684.16
19:52:06|24684.16
19:52:07|24684.16
19:52:08|24684.15
19:52:09|24684.15
19:52:11|24684.15
19:52:12|24684.15
19:52:12|24684.15
19:52:13|24684.15
19:52:15|24684.15
19:52:15|24684.15
19:52:17|24684.15
19:52:18|24684.15
19:52:19|24684.15
19:52:19|24684.15
19:52:20|24684.15
19:52:21|24684.15
19:52:22|24684.15
19:52:23|24684.15
19:52:25|24684.15
19:52:25|24682.82
19:52:27|24682.82
19:52:28|24682.82
19:52:29|24682.82
19:52:30|24682.83
19:52:31|24682.83
19:52:32|24684.15
19:52:33|24684.15
19:52:34|24684.15
19:52:35|24684.15
19:52:36|24684.15
19:52:37|24684.15
19:52:38|24685.77
19:52:39|24685.77
19:52:40|24684.48
19:52:41|24684.48
19:52:42|24684.48
19:52:43|24684.48
19:52:44|24684.48
19:52:45|24684.48
19:52:46|24684.48
19:52:47|24684.49
19:52:48|24684.49
19:52:49|24684.49
19:52:50|24684.49
19:52:51|24684.49
19:52:52|24684.49
19:52:53|24684.49
19:52:54|24684.49
19:52:55|24684.49
19:52:56|24684.49
19:52:57|24684.49
19:52:58|24684.49
19:52:59|24684.49
19:53:00|24684.49
19:53:01|24684.49
19:53:02|24684.49
19:53:03|24684.5
19:53:04|24684.5
19:53:05|24684.5
19:53:06|24685.35
19:53:07|24685.35
19:53:08|24685.35
19:53:10|24685.34
19:53:11|24685.34
19:53:12|24685.34
19:53:14|24685.34
19:53:14|24685.34
19:53:15|24685.34
19:53:17|24685.34
19:53:18|24685.34
19:53:18|24685.34
19:53:19|24685.34
19:53:21|24685.34
19:53:21|24685.34
19:53:23|24685.34
19:53:24|24685.34
19:53:24|24683.88
19:53:25|24684.29
19:53:27|24684.29
19:53:28|24684.29
19:53:29|24684.29
19:53:30|24683.93
19:53:30|24684.4
19:53:32|24684.4
19:53:33|24684.4
19:53:34|24684.4
19:53:34|24684.4
19:53:35|24684.4
19:53:37|24684.4
19:53:37|24684.4
19:53:38|24684.4
19:53:39|24684.4
19:53:41|24684.4
19:53:41|24684.4
19:53:43|24684.4
19:53:43|24684.4
19:53:45|24684.4
19:53:45|24684.4
19:53:47|24685.27
19:53:47|24685.27
19:53:49|24685.27
19:53:49|24685.28
19:53:50|24685.28
19:53:52|24685.28
19:53:53|24685.27
19:53:54|24685.27
19:53:55|24685.29
19:53:55|24685.29
19:53:57|24685.29
19:53:57|24685.29
19:53:58|24685.29
19:53:59|24685.29
19:54:00|24685.29
19:54:01|24685.29
19:54:02|24685.43
19:54:04|24685.42
19:54:04|24685.42
19:54:05|24685.42
19:54:07|24685.42
19:54:08|24685.42
19:54:08|24685.42
19:54:10|24685.42
19:54:11|24685.42
19:54:12|24685.42
19:54:13|24685.42
19:54:14|24685.42
19:54:15|24685.42
19:54:16|24685.42
19:54:17|24685.42
19:54:18|24683.44
19:54:19|24683.44
19:54:20|24683.44
19:54:21|24683.44
19:54:23|24683.44
19:54:23|24683.44
19:54:25|24683.43
19:54:26|24683.43
19:54:27|24683.43
19:54:28|24683.43
19:54:29|24683.43
19:54:29|24683.43
19:54:31|24683.43
19:54:31|24683.43
19:54:33|24683.43
19:54:33|24683.43
19:54:34|24683.43
19:54:35|24683.43
19:54:37|24683.43
19:54:38|24683.43
19:54:39|24683.43
19:54:40|24683.43
19:54:41|24683.43
19:54:42|24683.43
19:54:42|24683.43
19:54:43|24683.43
19:54:44|24683.43
19:54:45|24683.43
19:54:47|24683.43
19:54:47|24683.43
19:54:49|24683.43
19:54:49|24683.43
19:54:50|24683.43
19:54:51|24683.43
19:54:53|24683.43
19:54:53|24683.43
19:54:54|24683.43
19:54:55|24683.43
19:54:56|24683.43
19:54:57|24683.43
19:54:58|24683.43
19:54:59|24683.43
19:55:00|24683.43
19:55:01|24684.16
19:55:02|24684.16
19:55:03|24684.16
19:55:04|24684.16
19:55:06|24684.16
19:55:06|24684.16
19:55:07|24684.16
19:55:09|24684.16
19:55:10|24684.16
19:55:11|24684.16
19:55:12|24684.16
19:55:13|24684.16
19:55:14|24684.16
19:55:15|24684.16
19:55:16|24684.16
19:55:17|24684.58
19:55:18|24684.58
19:55:19|24684.58
19:55:20|24684.1
19:55:21|24684.1
19:55:22|24684.11
19:55:23|24684.11
19:55:24|24684.15
19:55:25|24684.15
19:55:26|24684.15
19:55:27|24684.15
19:55:28|24684.15
19:55:29|24684.15
19:55:30|24684.15
19:55:31|24684.15
19:55:32|24684.15
19:55:33|24684.15
19:55:34|24684.15
19:55:35|24684.15
19:55:36|24684.15
19:55:37|24684.15
19:55:38|24684.15
19:55:39|24684.15
19:55:40|24684.15
19:55:41|24684.15
19:55:42|24684.14
19:55:43|24684.14
19:55:44|24684.15
19:55:45|24684.15
19:55:46|24684.15
19:55:47|24684.15
19:55:48|24684.15
19:55:49|24684.15
19:55:50|24684.15
19:55:51|24684.15
19:55:52|24684.15
19:55:53|24684.15
19:55:54|24684.15
19:55:55|24684.15
19:55:56|24684.15
19:55:57|24684.15
19:55:58|24684.15
19:55:59|24684.15
19:56:00|24684.15
19:56:01|24684.15
19:56:02|24684.15
19:56:03|24684.15
19:56:04|24684.15
19:56:05|24684.11
19:56:06|24684.11
19:56:07|24684.11
19:56:08|24685.48
19:56:09|24685.48
19:56:10|24685.48
19:56:11|24685.48
19:56:13|24685.48
19:56:13|24685.48
19:56:15|24686.33
19:56:15|24686.33
19:56:16|24686.33
19:56:18|24686.33
19:56:18|24686.33
19:56:19|24686.33
19:56:20|24686.33
19:56:22|24686.33
19:56:23|24686.33
19:56:24|24686.33
19:56:25|24689.57
19:56:25|24689.57
19:56:27|24689.57
19:56:28|24689.57
19:56:28|24689.57
19:56:30|24691.12
19:56:31|24691.12
19:56:32|24691.12
19:56:32|24691.12
19:56:34|24691.12
19:56:35|24691.12
19:56:36|24691.12
19:56:37|24691.04
19:56:38|24691.04
19:56:39|24691.04
19:56:40|24691.04
19:56:41|24691.04
19:56:42|24691.04
19:56:43|24691.04
19:56:44|24690.76
19:56:45|24690.76
19:56:46|24690.76
19:56:46|24690.76
19:56:48|24690.76
19:56:49|24690.76
19:56:50|24690.76
19:56:51|24690.75
19:56:52|24690.75
19:56:53|24690.75
19:56:54|24690.75
19:56:55|24690.75
19:56:56|24690.75
19:56:57|24689.58
19:56:58|24689.58
19:56:59|24689.58
19:57:00|24689.58
19:57:01|24689.58
19:57:02|24689.58
19:57:03|24689.58
19:57:04|24689.57
19:57:05|24689.57
19:57:05|24689.57
19:57:07|24688.11
19:57:07|24688.11
19:57:08|24688.11
19:57:10|24688.11
19:57:11|24688.11
19:57:11|24688.11
19:57:13|24688.11
19:57:15|24688.11
19:57:15|24688.11
19:57:17|24688.11
19:57:17|24688.11
19:57:19|24688.11
19:57:20|24688.11
19:57:20|24688.11
19:57:22|24688.11
19:57:23|24688.11
19:57:24|24688.11
19:57:24|24688.11
19:57:25|24688.12
19:57:27|24688.12
19:57:27|24688.12
19:57:28|24688.12
19:57:30|24688.12
19:57:30|24688.12
19:57:31|24688.12
19:57:32|24688.12
19:57:34|24688.23
19:57:34|24688.88
19:57:36|24688.24
19:57:37|24688.24
19:57:37|24688.24
19:57:38|24688.23
19:57:40|24688.23
19:57:40|24688.23
19:57:42|24688.23
19:57:42|24688.23
19:57:43|24688.25
19:57:45|24688.25
19:57:45|24688.25
19:57:46|24689.55
19:57:47|24689.55
19:57:48|24689.55
19:57:49|24688.39
19:57:50|24688.39
19:57:51|24688.39
19:57:52|24688.39
19:57:53|24688.45
19:57:55|24688.45
19:57:56|24689.33
19:57:56|24689.33
19:57:57|24689.33
19:57:58|24689.26
19:58:00|24689.26
19:58:00|24689.26
19:58:01|24689.26
19:58:02|24689.26
19:58:03|24689.52
19:58:04|24689.52
19:58:05|24689.52
19:58:06|24689.52
19:58:07|24689.52
19:58:09|24689.52
19:58:09|24689.53
19:58:11|24689.53
19:58:11|24689.53
19:58:12|24689.53
19:58:14|24689.53
19:58:15|24689.53
19:58:16|24689.53
19:58:17|24689.53
19:58:18|24689.53
19:58:19|24695.1
19:58:20|24695.1
19:58:21|24695.1
19:58:22|24695.1
19:58:24|24695.56
19:58:24|24695.56
19:58:25|24695.56
19:58:26|24695.55
19:58:27|24695.55
19:58:28|24696.55
19:58:29|24696.55
19:58:30|24696.56
19:58:31|24696.56
19:58:32|24696.56
19:58:33|24696.56
19:58:34|24696.56
19:58:36|24696.56
19:58:37|24696.56
19:58:37|24696.56
19:58:38|24696.56
19:58:39|24696.56
19:58:40|24696.56
19:58:41|24696.56
19:58:43|24696.56
19:58:43|24696.56
19:58:44|24696.56
19:58:45|24696.56
19:58:46|24696.56
19:58:47|24696.56
19:58:49|24696.56
19:58:49|24696.56
19:58:50|24696.56
19:58:52|24696.56
19:58:52|24696.56
19:58:53|24696.56
19:58:54|24696.55
19:58:55|24696.55
19:58:56|24696.55
19:58:57|24696.55
19:58:59|24696.55
19:58:59|24696.55
19:59:01|24696.55
19:59:01|24696.55
19:59:02|24696.55
19:59:03|24696.55
19:59:04|24696.55
19:59:05|24696.55
19:59:07|24696.55
19:59:07|24696.55
19:59:08|24696.55
19:59:09|24696.55
19:59:10|24696.
19:59:11|24696.
19:59:12|24696.
19:59:14|24696.
19:59:14|24696.
19:59:16|24698.84
19:59:17|24698.84
19:59:18|24704.59
19:59:19|24704.59
19:59:21|24701.67
19:59:21|24701.67
19:59:22|24701.67
19:59:24|24701.67
19:59:24|24701.67
19:59:26|24700.33
19:59:27|24700.33
19:59:28|24696.5
19:59:28|24696.5
19:59:30|24696.5
19:59:30|24696.5
19:59:32|24696.5
19:59:33|24696.5
19:59:33|24696.5
19:59:34|24696.5
19:59:35|24696.51
19:59:37|24696.51
19:59:38|24696.51
19:59:39|24696.51
19:59:40|24696.51
19:59:41|24696.51
19:59:42|24696.5
19:59:43|24696.5
19:59:44|24696.5
19:59:45|24696.5
19:59:46|24696.5
19:59:47|24696.5
19:59:48|24691.59
19:59:49|24691.59
19:59:50|24691.59
19:59:51|24691.59
19:59:52|24691.59
19:59:53|24691.59
19:59:54|24691.59
19:59:55|24691.59
19:59:56|24691.59
19:59:57|24691.59
19:59:58|24691.59
19:59:59|24691.59
20:00:00|24691.59
20:00:01|24693.24
20:00:02|24688.87
20:00:03|24688.87
20:00:04|24688.87
20:00:05|24688.87
20:00:06|24688.87
20:00:07|24688.87
20:00:08|24691.42
20:00:09|24691.42
20:00:10|24691.42
20:00:11|24691.42
20:00:12|24691.42
20:00:13|24691.42
20:00:14|24691.42
20:00:15|24691.42
20:00:17|24686.
20:00:17|24686.
20:00:18|24686.
20:00:19|24686.
20:00:20|24686.
20:00:21|24686.
20:00:23|24686.
20:00:23|24686.01
20:00:25|24686.01
20:00:25|24686.01
20:00:27|24686.01
20:00:28|24686.01
20:00:28|24686.01
20:00:30|24683.94
20:00:31|24683.94
20:00:32|24683.94
20:00:32|24683.94
20:00:33|24683.94
20:00:35|24683.94
20:00:35|24683.43
20:00:36|24683.43
20:00:37|24683.43
20:00:39|24683.43
20:00:40|24683.43
20:00:41|24683.43
20:00:41|24683.43
20:00:43|24683.43
20:00:44|24683.43
20:00:45|24683.43
20:00:46|24683.43
20:00:47|24683.43
20:00:48|24683.43
20:00:49|24683.43
20:00:50|24683.43
20:00:51|24683.43
20:00:52|24683.44
20:00:53|24683.44
20:00:54|24683.44
20:00:55|24683.44
20:00:56|24683.44
20:00:57|24683.44
20:00:58|24683.44
20:00:59|24683.44
20:01:00|24683.44
20:01:01|24683.44
20:01:02|24683.44
20:01:03|24683.44
20:01:04|24683.44
20:01:05|24683.44
20:01:06|24683.44
20:01:07|24683.44
20:01:08|24683.44
20:01:09|24683.44
20:01:10|24683.44
20:01:11|24683.44
20:01:12|24683.44
20:01:13|24682.21
20:01:14|24682.21
20:01:15|24682.21
20:01:16|24682.21
20:01:17|24683.04
20:01:18|24683.04
20:01:19|24683.04
20:01:20|24683.03
20:01:21|24683.03
20:01:22|24683.03
20:01:23|24683.03
20:01:24|24683.03
20:01:25|24683.03
20:01:26|24683.03
20:01:27|24683.03
20:01:28|24683.03
20:01:29|24682.76
20:01:30|24682.76
20:01:31|24682.76
20:01:32|24682.74
20:01:33|24681.81
20:01:35|24681.81
20:01:36|24681.81
20:01:36|24681.81
20:01:38|24681.81
20:01:39|24681.81
20:01:39|24681.81
20:01:41|24680.11
20:01:41|24679.29
20:01:42|24679.29
20:01:43|24674.96
20:01:45|24674.96
20:01:45|24674.96
20:01:46|24674.96
20:01:47|24674.96
20:01:48|24674.96
20:01:49|24674.96
20:01:51|24674.96
20:01:51|24675.05
20:01:52|24675.05
20:01:54|24675.05
20:01:54|24675.05
20:01:55|24675.05
20:01:57|24675.05
20:01:58|24675.04
20:01:58|24675.04
20:02:00|24675.04
20:02:01|24675.05
20:02:02|24675.05
20:02:02|24675.04
20:02:03|24675.04
20:02:05|24675.04
20:02:05|24675.04
20:02:07|24675.04
20:02:07|24675.04
20:02:08|24675.01
20:02:10|24675.01
20:02:10|24675.
20:02:11|24675.
20:02:12|24675.
20:02:13|24675.
20:02:15|24673.52
20:02:15|24673.52
20:02:16|24673.52
20:02:18|24673.53
20:02:19|24673.53
20:02:20|24673.53
20:02:22|24673.53
20:02:22|24673.53
20:02:24|24673.53
20:02:25|24673.53
20:02:25|24673.53
20:02:27|24673.53
20:02:28|24673.52
20:02:29|24673.52
20:02:30|24673.52
20:02:30|24673.52
20:02:31|24673.52
20:02:33|24673.3
20:02:34|24673.3
20:02:34|24673.13
20:02:36|24673.13
20:02:36|24673.53
20:02:38|24673.53
20:02:38|24673.53
20:02:39|24673.53
20:02:41|24673.53
20:02:41|24673.53
20:02:43|24673.53
20:02:44|24673.53
20:02:45|24673.53
20:02:46|24673.53
20:02:46|24673.53
20:02:47|24673.53
20:02:49|24673.53
20:02:49|24673.53
20:02:50|24673.53
20:02:52|24673.53
20:02:53|24673.53
20:02:53|24673.53
20:02:54|24673.53
20:02:56|24673.53
20:02:57|24673.53
20:02:58|24673.53
20:02:59|24673.53
20:02:59|24673.53
20:03:00|24683.41
20:03:02|24683.41
20:03:03|24683.41
20:03:04|24683.41
20:03:05|24683.41
20:03:06|24683.41
20:03:06|24680.7
20:03:08|24680.7
20:03:09|24680.61
20:03:09|24681.04
20:03:10|24681.04
20:03:12|24681.04
20:03:13|24681.04
20:03:14|24681.04
20:03:15|24681.04
20:03:16|24682.47
20:03:17|24679.36
20:03:18|24679.36
20:03:19|24679.36
20:03:20|24679.36
20:03:21|24679.36
20:03:22|24679.36
20:03:23|24679.36
20:03:24|24679.36
20:03:25|24679.36
20:03:26|24679.36
20:03:27|24679.36
20:03:28|24679.36
20:03:29|24679.36
20:03:30|24679.36
20:03:31|24679.36
20:03:32|24679.36
20:03:33|24679.36
20:03:34|24679.36
20:03:35|24679.36
20:03:36|24681.51
20:03:37|24681.51
20:03:38|24681.51
20:03:39|24681.51
20:03:40|24681.51
20:03:41|24681.51
20:03:42|24681.51
20:03:43|24682.45
20:03:44|24682.45
20:03:45|24682.45
20:03:46|24682.45
20:03:48|24682.45
20:03:48|24682.45
20:03:49|24682.45
20:03:51|24682.45
20:03:52|24682.45
20:03:53|24682.21
20:03:54|24682.46
20:03:55|24682.46
20:03:56|24682.46
20:03:57|24682.46
20:03:58|24682.46
20:03:59|24682.46
20:04:00|24682.46
20:04:01|24682.46
20:04:02|24682.46
20:04:03|24682.46
20:04:04|24682.46
20:04:05|24682.46
20:04:06|24682.46
20:04:07|24682.46
20:04:08|24682.46
20:04:09|24682.46
20:04:10|24682.46
20:04:11|24682.46
20:04:12|24682.75
20:04:13|24682.75
20:04:14|24682.75
20:04:15|24682.75
20:04:16|24682.75
20:04:17|24682.75
20:04:18|24682.75
20:04:19|24682.75
20:04:21|24682.74
20:04:22|24682.74
20:04:23|24682.74
20:04:24|24682.75
20:04:25|24682.75
20:04:26|24683.37
20:04:27|24683.37
20:04:28|24683.37
20:04:29|24683.37
20:04:30|24683.37
20:04:31|24683.37
20:04:32|24683.37
20:04:33|24683.37
20:04:34|24683.37
20:04:35|24683.37
20:04:36|24683.37
20:04:37|24683.37
20:04:38|24683.37
20:04:39|24683.37
20:04:40|24683.37
20:04:41|24683.37
20:04:42|24683.37
20:04:43|24683.37
20:04:44|24683.37
20:04:45|24683.37
20:04:46|24683.37
20:04:47|24683.37
20:04:48|24683.37
20:04:50|24683.37
20:04:50|24683.37
20:04:51|24683.37
20:04:52|24683.37
20:04:53|24683.37
20:04:54|24683.37
20:04:55|24683.37
20:04:56|24683.37
20:04:57|24683.37
20:04:58|24683.36
20:04:59|24683.36
20:05:00|24686.36
20:05:01|24686.36
20:05:02|24686.36
20:05:03|24686.36
20:05:04|24692.29
20:05:05|24692.29
20:05:06|24692.29
20:05:07|24687.88
20:05:08|24686.53
20:05:09|24686.5
20:05:10|24686.5
20:05:11|24686.5
20:05:12|24686.5
20:05:13|24686.5
20:05:14|24686.5
20:05:15|24686.5
20:05:16|24683.72
20:05:17|24683.72
20:05:18|24683.72
20:05:19|24683.72
20:05:21|24683.72
20:05:22|24683.71
20:05:23|24683.71
20:05:24|24682.01
20:05:25|24682.01
20:05:26|24682.69
20:05:27|24682.69
20:05:28|24682.69
20:05:29|24682.69
20:05:30|24682.69
20:05:31|24682.69
20:05:31|24682.69
20:05:33|24682.69
20:05:34|24682.69
20:05:35|24682.69
20:05:35|24682.69
20:05:37|24682.69
20:05:38|24682.69
20:05:39|24682.69
20:05:40|24682.69
20:05:40|24682.69
20:05:42|24683.71
20:05:43|24683.71
20:05:44|24683.71
20:05:45|24683.71
20:05:46|24683.71
20:05:47|24683.71
20:05:48|24683.7
20:05:49|24683.7
20:05:50|24683.7
20:05:50|24683.7
20:05:52|24683.7
20:05:53|24683.7
20:05:54|24683.7
20:05:55|24683.7
20:05:56|24683.7
20:05:57|24683.7
20:05:58|24681.73
20:05:59|24681.73
20:06:00|24681.73
20:06:01|24681.73
20:06:02|24681.73
20:06:03|24681.73
20:06:04|24683.7
20:06:05|24683.7
20:06:06|24683.7
20:06:07|24683.7
20:06:08|24683.7
20:06:09|24683.7
20:06:10|24683.7
20:06:11|24683.7
20:06:12|24684.49
20:06:13|24684.49
20:06:14|24684.49
20:06:15|24684.49
20:06:16|24684.49
20:06:17|24684.49
20:06:18|24684.49
20:06:19|24684.5
20:06:20|24684.49
20:06:22|24684.49
20:06:23|24684.49
20:06:24|24684.49
20:06:25|24684.49
20:06:26|24684.49
20:06:27|24684.49
20:06:28|24684.49
20:06:29|24684.49
20:06:30|24684.49
20:06:31|24684.49
20:06:32|24684.49
20:06:33|24684.5
20:06:34|24684.5
20:06:35|24684.5
20:06:36|24684.49
20:06:37|24684.49
20:06:38|24684.49
20:06:39|24684.49
20:06:40|24684.49
20:06:41|24684.49
20:06:42|24684.49
20:06:43|24684.49
20:06:44|24684.49
20:06:45|24684.49
20:06:46|24684.5
20:06:47|24684.5
20:06:49|24684.5
20:06:49|24684.5
20:06:50|24684.49
20:06:51|24684.49
20:06:53|24684.49
20:06:53|24684.49
20:06:54|24684.49
20:06:56|24684.49
20:06:57|24682.19
20:06:57|24682.14
20:06:58|24682.14
20:07:00|24682.15
20:07:00|24682.15
20:07:01|24682.15
20:07:02|24682.15
20:07:03|24682.15
20:07:04|24682.15
20:07:05|24682.15
20:07:06|24682.15
20:07:07|24682.15
20:07:09|24682.15
20:07:09|24682.15
20:07:11|24682.15
20:07:11|24682.15
20:07:13|24682.15
20:07:14|24682.15
20:07:15|24682.15
20:07:16|24682.15
20:07:17|24682.96
20:07:18|24682.96
20:07:19|24682.96
20:07:20|24682.96
20:07:21|24682.96
20:07:22|24682.96
20:07:24|24682.96
20:07:25|24690.18
20:07:25|24690.18
20:07:26|24690.18
20:07:28|24690.18
20:07:29|24690.18
20:07:30|24692.12
20:07:30|24692.12
20:07:32|24692.12
20:07:33|24692.12
20:07:34|24693.97
20:07:34|24693.97
20:07:36|24698.99
20:07:36|24695.61
20:07:37|24695.61
20:07:39|24695.61
20:07:40|24695.61
20:07:41|24694.68
20:07:42|24694.68
20:07:43|24694.68
20:07:44|24694.68
20:07:45|24694.68
20:07:46|24694.68
20:07:47|24694.68
20:07:48|24694.68
20:07:49|24694.68
20:07:50|24694.68
20:07:51|24694.68
20:07:52|24694.68
20:07:54|24694.68
20:07:54|24694.68
20:07:55|24694.68
20:07:56|24694.68
20:07:57|24694.68
20:07:58|24694.68
20:07:59|24694.68
20:08:00|24694.68
20:08:01|24694.68
20:08:02|24694.68
20:08:03|24694.68
20:08:04|24694.68
20:08:05|24694.68
20:08:06|24704.3
20:08:07|24704.3
20:08:08|24704.3
20:08:09|24704.3
20:08:10|24704.3
20:08:11|24704.3
20:08:12|24704.29
20:08:13|24704.29
20:08:14|24704.29
20:08:15|24702.5
20:08:16|24700.39
20:08:17|24702.71
20:08:18|24702.71
20:08:19|24702.71
20:08:20|24702.71
20:08:21|24702.71
20:08:22|24702.71
20:08:24|24702.71
20:08:25|24702.71
20:08:26|24702.71
20:08:27|24702.71
20:08:28|24702.71
20:08:29|24702.71
20:08:30|24702.71
20:08:31|24703.05
20:08:32|24703.06
20:08:33|24703.06
20:08:34|24703.06
20:08:35|24703.06
20:08:36|24703.06
20:08:37|24703.06
20:08:38|24703.06
20:08:39|24703.06
20:08:40|24703.06
20:08:41|24703.06
20:08:42|24703.06
20:08:43|24703.06
20:08:44|24703.06
20:08:45|24703.06
20:08:46|24703.06
20:08:47|24703.06
20:08:48|24703.06
20:08:49|24703.06
20:08:50|24703.06
20:08:51|24703.06
20:08:52|24703.06
20:08:53|24703.06
20:08:54|24703.06
20:08:55|24703.06
20:08:56|24703.06
20:08:57|24703.06
20:08:58|24703.06
20:08:59|24703.06
20:09:00|24703.05
20:09:01|24703.05
20:09:02|24703.05
20:09:03|24703.05
20:09:04|24703.05
20:09:05|24703.05
20:09:06|24703.05
20:09:07|24703.05
20:09:08|24703.06
20:09:09|24703.06
20:09:10|24703.06
20:09:11|24703.06
20:09:12|24703.06
20:09:13|24703.05
20:09:14|24703.05
20:09:15|24703.05
20:09:16|24703.06
20:09:17|24703.06
20:09:18|24703.06
20:09:19|24703.06
20:09:20|24703.06
20:09:21|24703.06
20:09:22|24703.06
20:09:23|24703.06
20:09:24|24703.06
20:09:26|24703.06
20:09:27|24703.06
20:09:28|24703.85
20:09:29|24703.85
20:09:30|24703.85
20:09:31|24703.84
20:09:32|24703.84
20:09:33|24703.84
20:09:34|24703.84
20:09:35|24703.84
20:09:36|24703.84
20:09:37|24703.84
20:09:37|24703.84
20:09:38|24703.84
20:09:40|24703.84
20:09:41|24703.84
20:09:42|24704.8
20:09:43|24704.8
20:09:44|24704.8
20:09:45|24704.8
20:09:45|24704.8
20:09:47|24704.8
20:09:48|24704.8
20:09:48|24704.81
20:09:50|24704.81
20:09:51|24704.81
20:09:52|24704.81
20:09:53|24704.81
20:09:54|24704.81
20:09:55|24704.81
20:09:56|24704.81
20:09:56|24704.81
20:09:58|24704.81
20:09:59|24704.81
20:10:00|24704.81
20:10:01|24704.81
20:10:02|24704.81
20:10:02|24701.68
20:10:04|24701.68
20:10:05|24701.68
20:10:06|24701.68
20:10:07|24699.02
20:10:08|24699.02
20:10:09|24699.02
20:10:10|24699.02
20:10:11|24699.03
20:10:12|24699.02
20:10:13|24699.02
20:10:14|24699.02
20:10:15|24699.02
20:10:16|24699.02
20:10:17|24699.02
20:10:18|24699.02
20:10:19|24699.02
20:10:20|24699.03
20:10:21|24698.01
20:10:22|24698.01
20:10:23|24698.01
20:10:24|24698.01
20:10:25|24698.01
20:10:27|24698.01
20:10:28|24698.01
20:10:28|24698.01
20:10:30|24698.01
20:10:30|24698.01
20:10:31|24698.01
20:10:32|24698.01
20:10:34|24698.01
20:10:35|24698.01
20:10:36|24698.01
20:10:36|24698.01
20:10:38|24698.01
20:10:39|24694.84
20:10:40|24694.84
20:10:40|24694.81
20:10:41|24687.58
20:10:42|24687.58
20:10:44|24687.58
20:10:45|24687.58
20:10:46|24687.58
20:10:46|24687.58
20:10:48|24687.58
20:10:49|24687.58
20:10:49|24687.57
20:10:51|24687.57
20:10:51|24687.57
20:10:52|24687.57
20:10:53|24687.57
20:10:55|24687.57
20:10:56|24687.57
20:10:56|24687.57
20:10:58|24687.57
20:10:58|24687.57
20:10:59|24687.57
20:11:00|24691.95
20:11:01|24691.95
20:11:03|24691.95
20:11:03|24691.95
20:11:04|24691.95
20:11:06|24691.95
20:11:06|24691.95
20:11:07|24691.95
20:11:09|24691.95
20:11:09|24691.95
20:11:10|24691.95
20:11:12|24691.95
20:11:12|24691.95
20:11:13|24691.95
20:11:14|24691.95
20:11:16|24691.95
20:11:16|24691.95
20:11:18|24691.95
20:11:18|24691.95
20:11:19|24691.95
20:11:21|24691.95
20:11:21|24691.94
20:11:22|24691.94
20:11:23|24691.94
20:11:24|24691.94
20:11:25|24693.18
20:11:27|24693.18
20:11:29|24693.18
20:11:29|24693.18
20:11:30|24693.18
20:11:31|24693.18
20:11:32|24693.18
20:11:33|24691.36
20:11:34|24691.36
20:11:35|24691.36
20:11:36|24691.36
20:11:37|24691.36
20:11:38|24691.36
20:11:39|24691.36
20:11:40|24691.36
20:11:41|24691.36
20:11:42|24691.36
20:11:43|24686.85
20:11:44|24686.85
20:11:45|24686.85
20:11:46|24686.85
20:11:47|24686.85
20:11:48|24686.85
20:11:49|24686.85
20:11:50|24686.85
20:11:51|24686.85
20:11:52|24686.85
20:11:53|24686.85
20:11:54|24692.74
20:11:55|24692.74
20:11:56|24692.74
20:11:57|24692.74
20:11:58|24692.74
20:11:59|24692.74
20:12:00|24692.74
20:12:01|24692.74
20:12:02|24692.74
20:12:03|24692.74
20:12:04|24692.74
20:12:05|24692.74
20:12:06|24692.74
20:12:07|24697.61
20:12:08|24697.61
20:12:09|24697.61
20:12:10|24696.71
20:12:11|24696.71
20:12:12|24696.7
20:12:13|24696.7
20:12:14|24696.7
20:12:15|24696.7
20:12:16|24696.7
20:12:17|24693.28
20:12:18|24693.28
20:12:19|24693.28
20:12:20|24693.28
20:12:21|24693.28
20:12:22|24693.28
20:12:23|24693.28
20:12:24|24693.28
20:12:25|24693.28
20:12:26|24693.28
20:12:28|24693.28
20:12:29|24693.28
20:12:30|24693.28
20:12:31|24693.28
20:12:32|24693.28
20:12:33|24692.08
20:12:34|24692.08
20:12:35|24692.08
20:12:36|24692.08
20:12:37|24692.08
20:12:38|24692.08
20:12:39|24692.09
20:12:40|24692.09
20:12:41|24692.09
20:12:42|24692.09
20:12:43|24692.09
20:12:44|24692.08
20:12:45|24692.08
20:12:46|24692.08
20:12:47|24692.08
20:12:48|24692.08
20:12:49|24692.08
20:12:50|24692.1
20:12:51|24692.1
20:12:52|24692.1
20:12:53|24692.1
20:12:54|24692.1
20:12:55|24692.1
20:12:56|24690.76
20:12:58|24690.76
20:12:58|24690.76
20:12:59|24690.76
20:13:00|24687.66
20:13:01|24687.66
20:13:02|24687.66
20:13:03|24687.66
20:13:04|24687.66
20:13:05|24687.66
20:13:06|24687.66
20:13:07|24687.66
20:13:08|24687.66
20:13:09|24687.66
20:13:10|24687.66
20:13:11|24687.66
20:13:12|24687.66
20:13:13|24687.66
20:13:15|24687.66
20:13:15|24687.66
20:13:17|24687.66
20:13:17|24687.66
20:13:19|24687.66
20:13:19|24687.66
20:13:20|24687.66
20:13:21|24687.66
20:13:23|24687.66
20:13:24|24687.66
20:13:24|24687.66
20:13:26|24690.55
20:13:26|24690.55
20:13:28|24690.55
20:13:29|24689.86
20:13:30|24689.83
20:13:31|24689.83
20:13:32|24689.83
20:13:33|24689.83
20:13:34|24689.83
20:13:36|24689.83
20:13:36|24689.83
20:13:37|24689.83
20:13:38|24689.83
20:13:39|24689.83
20:13:40|24689.83
20:13:41|24689.83
20:13:43|24689.83
20:13:43|24689.83
20:13:44|24689.83
20:13:45|24689.83
20:13:46|24689.83
20:13:48|24689.83
20:13:49|24689.83
20:13:50|24689.83
20:13:51|24689.83
20:13:52|24688.88
20:13:53|24688.88
20:13:54|24688.88
20:13:55|24688.53
20:13:55|24688.53
20:13:57|24688.53
20:13:57|24688.53
20:13:58|24688.53
20:14:00|24688.53
20:14:01|24688.53
20:14:02|24688.53
20:14:02|24688.53
20:14:03|24688.53
20:14:05|24688.53
20:14:05|24688.53
20:14:07|24688.53
20:14:08|24687.72
20:14:09|24687.72
20:14:10|24687.72
20:14:11|24687.72
20:14:12|24687.72
20:14:13|24687.72
20:14:14|24687.72
20:14:15|24687.72
20:14:15|24687.72
20:14:17|24687.72
20:14:18|24687.72
20:14:19|24687.72
20:14:19|24687.72
20:14:21|24687.72
20:14:22|24687.72
20:14:22|24687.72
20:14:24|24687.72
20:14:24|24687.73
20:14:25|24687.73
20:14:27|24687.73
20:14:28|24687.73
20:14:29|24687.73
20:14:30|24687.73
20:14:32|24687.73
20:14:32|24687.73
20:14:33|24687.73
20:14:34|24687.73
20:14:35|24687.73
20:14:36|24692.86
20:14:37|24692.86
20:14:38|24692.11
20:14:39|24692.12
20:14:40|24692.12
20:14:41|24693.08
20:14:42|24693.08
20:14:43|24693.08
20:14:44|24693.07
20:14:45|24693.07
20:14:46|24693.07
20:14:47|24693.07
20:14:48|24693.07
20:14:49|24693.07
20:14:50|24693.07
20:14:51|24693.07
20:14:52|24693.07
20:14:53|24693.07
20:14:54|24693.07
20:14:55|24693.07
20:14:56|24693.07
20:14:57|24693.07
20:14:58|24693.07
20:14:59|24693.07
20:15:00|24693.07
20:15:01|24692.13
20:15:02|24692.13
20:15:03|24692.13
20:15:04|24692.13
20:15:05|24692.13
20:15:06|24692.13
20:15:07|24692.13
20:15:08|24692.13
20:15:09|24692.13
20:15:10|24692.13
20:15:11|24692.13
20:15:12|24692.13
20:15:13|24692.13
20:15:14|24692.13
20:15:15|24692.13
20:15:16|24692.13
20:15:17|24694.45
20:15:18|24694.45
20:15:19|24694.45
20:15:20|24694.45
20:15:21|24694.45
20:15:22|24694.45
20:15:23|24694.45
20:15:24|24694.45
20:15:25|24694.45
20:15:26|24694.45
20:15:27|24695.21
20:15:28|24695.21
20:15:29|24695.21
20:15:30|24695.21
20:15:31|24695.21
20:15:33|24695.21
20:15:34|24695.21
20:15:35|24695.21
20:15:36|24695.21
20:15:36|24695.21
20:15:38|24695.21
20:15:39|24695.2
20:15:40|24695.2
20:15:40|24695.2
20:15:42|24695.2
20:15:43|24695.2
20:15:44|24695.2
20:15:45|24695.2
20:15:46|24695.2
20:15:47|24695.2
20:15:48|24693.09
20:15:49|24693.09
20:15:50|24693.09
20:15:51|24693.09
20:15:52|24693.09
20:15:53|24693.09
20:15:54|24693.09
20:15:55|24693.09
20:15:55|24693.09
20:15:57|24693.09
20:15:58|24693.09
20:15:59|24693.09
20:16:00|24693.09
20:16:00|24693.09
20:16:02|24693.09
20:16:03|24693.09
20:16:04|24693.09
20:16:05|24693.09
20:16:06|24693.09
20:16:07|24693.09
20:16:07|24690.45
20:16:09|24690.47
20:16:10|24691.07
20:16:11|24691.07
20:16:12|24693.05
20:16:13|24692.63
20:16:14|24692.63
20:16:15|24692.63
20:16:16|24692.63
20:16:17|24692.63
20:16:18|24692.63
20:16:19|24691.12
20:16:20|24691.12
20:16:21|24691.12
20:16:22|24691.12
20:16:23|24691.12
20:16:24|24691.12
20:16:25|24691.12
20:16:26|24692.22
20:16:27|24692.22
20:16:28|24692.22
20:16:29|24692.22
20:16:30|24692.22
20:16:31|24692.22
20:16:33|24692.22
20:16:33|24692.22
20:16:34|24692.22
20:16:36|24691.87
20:16:37|24691.87
20:16:38|24691.87
20:16:39|24691.87
20:16:40|24691.87
20:16:41|24691.87
20:16:42|24691.68
20:16:43|24691.68
20:16:44|24691.68
20:16:45|24691.68
20:16:46|24691.68
20:16:47|24691.68
20:16:48|24691.68
20:16:49|24691.68
20:16:50|24691.68
20:16:51|24691.68
20:16:52|24691.68
20:16:53|24691.68
20:16:54|24693.08
20:16:55|24693.08
20:16:56|24693.08
20:16:57|24693.08
20:16:58|24693.08
20:16:59|24693.08
20:17:00|24693.08
20:17:01|24693.08
20:17:02|24693.08
20:17:03|24693.08
20:17:04|24693.08
20:17:05|24693.08
20:17:06|24693.08
20:17:07|24693.08
20:17:08|24693.08
20:17:09|24691.81
20:17:10|24691.81
20:17:11|24691.81
20:17:12|24691.81
20:17:13|24691.81
20:17:14|24691.81
20:17:15|24691.81
20:17:16|24691.81
20:17:17|24692.61
20:17:18|24692.61
20:17:19|24692.61
20:17:20|24692.61
20:17:21|24692.61
20:17:22|24692.61
20:17:23|24692.61
20:17:24|24692.61
20:17:25|24692.61
20:17:26|24692.61
20:17:27|24692.61
20:17:28|24692.61
20:17:29|24691.21
20:17:30|24691.21
20:17:31|24691.21
20:17:32|24691.21
20:17:33|24691.21
20:17:35|24691.21
20:17:36|24691.21
20:17:37|24691.21
20:17:38|24692.61
20:17:39|24692.63
20:17:40|24692.63
20:17:41|24692.63
20:17:42|24692.63
20:17:43|24692.64
20:17:44|24692.64
20:17:45|24692.64
20:17:46|24692.64
20:17:47|24692.64
20:17:48|24692.64
20:17:49|24699.56
20:17:50|24699.56
20:17:51|24699.56
20:17:52|24699.56
20:17:53|24699.56
20:17:54|24699.56
20:17:55|24699.56
20:17:56|24699.56
20:17:57|24699.56
20:17:58|24699.56
20:17:59|24699.56
20:18:00|24699.56
20:18:01|24699.56
20:18:02|24699.56
20:18:03|24699.56
20:18:04|24699.56
20:18:05|24699.56
20:18:06|24699.56
20:18:07|24699.56
20:18:08|24699.56
20:18:09|24699.56
20:18:10|24701.94
20:18:11|24701.94
20:18:12|24701.94
20:18:13|24701.94
20:18:14|24701.85
20:18:15|24701.85
20:18:16|24701.85
20:18:17|24701.85
20:18:18|24701.85
20:18:20|24701.85
20:18:20|24701.85
20:18:21|24701.85
20:18:22|24701.85
20:18:23|24701.85
20:18:24|24701.85
20:18:25|24701.85
20:18:26|24701.85
20:18:27|24701.85
20:18:28|24701.85
20:18:29|24701.85
20:18:30|24701.85
20:18:31|24703.84
20:18:32|24703.84
20:18:34|24703.84
20:18:35|24703.84
20:18:36|24703.84
20:18:37|24703.84
20:18:38|24703.84
20:18:39|24704.97
20:18:40|24704.97
20:18:41|24704.97
20:18:42|24704.96
20:18:43|24704.96
20:18:44|24704.96
20:18:45|24704.96
20:18:46|24704.96
20:18:47|24706.55
20:18:48|24706.55
20:18:49|24706.55
20:18:51|24706.55
20:18:51|24706.55
20:18:52|24706.55
20:18:54|24706.55
20:18:54|24706.55
20:18:56|24706.55
20:18:57|24706.55
20:18:57|24706.55
20:18:58|24706.55
20:19:00|24706.55
20:19:00|24706.55
20:19:01|24706.55
20:19:02|24706.55
20:19:03|24706.55
20:19:04|24706.55
20:19:06|24704.6
20:19:06|24704.6
20:19:07|24704.6
20:19:08|24705.94
20:19:10|24705.94
20:19:11|24705.94
20:19:11|24705.94
20:19:12|24705.94
20:19:13|24705.94
20:19:15|24705.94
20:19:16|24704.67
20:19:16|24704.67
20:19:17|24703.13
20:19:18|24703.26
20:19:19|24703.26
20:19:20|24703.26
20:19:21|24704.16
20:19:22|24704.16
20:19:23|24704.16
20:19:24|24704.89
20:19:26|24704.89
20:19:26|24704.89
20:19:27|24704.89
20:19:28|24709.08
20:19:29|24709.08
20:19:30|24709.08
20:19:31|24709.08
20:19:32|24709.08
20:19:33|24709.08
20:19:34|24709.08
20:19:36|24709.08
20:19:37|24709.08
20:19:38|24716.81
20:19:39|24716.81
20:19:40|24716.81
20:19:41|24716.81
20:19:42|24716.81
20:19:43|24716.81
20:19:44|24716.81
20:19:45|24716.29
20:19:46|24716.29
20:19:47|24716.29
20:19:48|24716.29
20:19:50|24716.29
20:19:50|24716.29
20:19:51|24716.29
20:19:52|24716.29
20:19:53|24716.29
20:19:54|24718.26
20:19:55|24718.26
20:19:56|24718.26
20:19:57|24718.26
20:19:58|24718.26
20:19:59|24719.41
20:20:00|24719.41
20:20:01|24719.41
20:20:02|24719.41
20:20:03|24719.41
20:20:04|24719.41
20:20:05|24719.41
20:20:06|24719.41
20:20:07|24719.41
20:20:08|24719.69
20:20:09|24719.69
20:20:10|24719.69
20:20:11|24719.27
20:20:12|24719.27
20:20:13|24719.27
20:20:14|24719.27
20:20:15|24719.27
20:20:16|24719.27
20:20:17|24719.27
20:20:18|24719.27
20:20:19|24719.27
20:20:20|24719.27
20:20:21|24719.27
20:20:22|24719.27
20:20:23|24719.27
20:20:24|24719.27
20:20:25|24719.27
20:20:26|24719.27
20:20:27|24719.27
20:20:28|24718.21
20:20:29|24718.21
20:20:30|24718.21
20:20:31|24718.21
20:20:32|24718.8
20:20:33|24719.7
20:20:34|24719.7
20:20:36|24719.7
20:20:37|24719.7
20:20:38|24719.7
20:20:39|24719.7
20:20:40|24719.7
20:20:41|24719.7
20:20:41|24719.7
20:20:42|24719.7
20:20:44|24719.7
20:20:44|24719.7
20:20:45|24719.7
20:20:47|24719.7
20:20:48|24719.7
20:20:48|24717.45
20:20:50|24717.45
20:20:51|24717.45
20:20:52|24717.45
20:20:53|24717.45
20:20:53|24717.45
20:20:54|24717.45
20:20:56|24717.45
20:20:57|24717.45
20:20:58|24717.45
20:20:59|24717.45
20:21:00|24722.4
20:21:01|24722.4
20:21:02|24722.4
20:21:03|24722.4
20:21:04|24722.4
20:21:05|24722.4
20:21:06|24722.4
20:21:07|24722.4
20:21:08|24723.05
20:21:09|24723.05
20:21:10|24723.05
20:21:11|24723.05
20:21:12|24723.05
20:21:13|24731.18
20:21:14|24731.18
20:21:15|24731.18
20:21:16|24731.18
20:21:16|24731.18
20:21:17|24731.18
20:21:19|24731.18
20:21:20|24731.18
20:21:21|24731.18
20:21:22|24731.18
20:21:23|24731.18
20:21:24|24731.18
20:21:25|24731.18
20:21:26|24729.88
20:21:26|24740.79
20:21:28|24740.79
20:21:29|24740.79
20:21:30|24740.79
20:21:30|24740.79
20:21:32|24740.79
20:21:32|24740.79
20:21:34|24744.47
20:21:34|24744.47
20:21:35|24744.47
20:21:37|24744.47
20:21:39|24743.42
20:21:39|24743.42
20:21:41|24743.42
20:21:41|24743.42
20:21:43|24743.42
20:21:44|24742.98
20:21:45|24742.98
20:21:46|24742.98
20:21:47|24742.98
20:21:48|24742.98
20:21:48|24745.49
20:21:50|24745.49
20:21:51|24745.49
20:21:52|24745.57
20:21:53|24745.57
20:21:54|24746.45
20:21:55|24746.57
20:21:56|24746.87
20:21:57|24747.07
20:21:58|24750.97
20:21:59|24750.97
20:22:00|24750.97
20:22:01|24750.97
20:22:02|24750.97
20:22:03|24750.97
20:22:04|24750.97
20:22:06|24750.97
20:22:06|24750.97
20:22:07|24747.97
20:22:08|24747.98
20:22:09|24746.25
20:22:10|24750.97
20:22:11|24754.75
20:22:12|24754.75
20:22:13|24754.75
20:22:14|24762.88
20:22:15|24774.81
20:22:16|24770.23
20:22:17|24770.23
20:22:18|24770.23
20:22:19|24770.23
20:22:20|24770.23
20:22:21|24760.87
20:22:22|24754.76
20:22:23|24754.76
20:22:24|24748.32
20:22:25|24748.32
20:22:26|24747.97
20:22:27|24747.97
20:22:28|24747.97
20:22:29|24747.97
20:22:30|24756.52
20:22:31|24758.13
20:22:32|24758.13
20:22:33|24758.
20:22:34|24758.
20:22:35|24758.
20:22:36|24758.
20:22:38|24758.
20:22:39|24758.
20:22:40|24758.
20:22:41|24758.
20:22:41|24758.
20:22:43|24758.
20:22:44|24758.
20:22:44|24758.
20:22:46|24769.43
20:22:47|24769.43
20:22:47|24769.43
20:22:49|24769.43
20:22:50|24767.23
20:22:51|24767.23
20:22:52|24767.23
20:22:53|24761.77
20:22:54|24761.77
20:22:55|24761.77
20:22:56|24761.77
20:22:57|24761.75
20:22:57|24759.68
20:22:59|24759.68
20:22:59|24759.68
20:23:01|24761.31
20:23:02|24761.31
20:23:03|24761.31
20:23:04|24761.31
20:23:04|24769.56
20:23:06|24769.56
20:23:07|24769.56
20:23:08|24772.44
20:23:09|24772.44
20:23:10|24769.62
20:23:11|24769.62
20:23:12|24769.62
20:23:13|24769.62
20:23:14|24767.83
20:23:15|24767.83
20:23:16|24767.83
20:23:17|24767.83
20:23:18|24767.83
20:23:19|24767.83
20:23:20|24767.83
20:23:21|24767.83
20:23:22|24767.83
20:23:23|24767.83
20:23:24|24767.83
20:23:25|24767.83
20:23:26|24767.83
20:23:27|24767.83
20:23:28|24767.83
20:23:29|24767.83
20:23:30|24767.83
20:23:31|24764.27
20:23:32|24764.27
20:23:33|24764.27
20:23:34|24764.27
20:23:35|24764.27
20:23:36|24764.27
20:23:37|24764.27
20:23:38|24764.26
20:23:40|24764.26
20:23:41|24764.26
20:23:42|24764.26
20:23:43|24764.26
20:23:44|24764.26
20:23:45|24764.26
20:23:46|24764.26
20:23:47|24764.26
20:23:48|24764.27
20:23:49|24764.27
20:23:51|24764.27
20:23:51|24764.27
20:23:52|24764.26
20:23:53|24764.26
20:23:54|24764.26
20:23:55|24764.26
20:23:56|24764.26
20:23:57|24751.64
20:23:58|24751.64
20:23:59|24751.64
20:24:00|24751.64
20:24:01|24751.64
20:24:02|24751.64
20:24:03|24751.64
20:24:04|24751.64
20:24:05|24751.64
20:24:06|24751.64
20:24:07|24751.64
20:24:08|24757.58
20:24:09|24757.58
20:24:10|24757.58
20:24:11|24757.58
20:24:12|24757.58
20:24:13|24757.58
20:24:14|24757.58
20:24:15|24757.58
20:24:16|24757.58
20:24:17|24757.58
20:24:18|24757.58
20:24:19|24757.58
20:24:20|24757.58
20:24:21|24757.58
20:24:22|24757.58
20:24:23|24757.58
20:24:24|24757.58
20:24:25|24757.58
20:24:26|24757.58
20:24:28|24760.32
20:24:28|24760.32
20:24:29|24760.32
20:24:30|24757.47
20:24:31|24757.47
20:24:32|24757.47
20:24:33|24757.47
20:24:34|24757.47
20:24:35|24757.47
20:24:36|24757.47
20:24:37|24757.47
20:24:38|24757.47
20:24:40|24760.65
20:24:41|24760.65
20:24:43|24760.65
20:24:43|24760.65
20:24:44|24761.71
20:24:46|24763.77
20:24:46|24763.77
20:24:48|24763.77
20:24:48|24763.77
20:24:49|24763.77
20:24:51|24763.77
20:24:52|24763.77
20:24:53|24765.93
20:24:53|24765.93
20:24:54|24765.93
20:24:56|24765.93
20:24:57|24765.93
20:24:57|24765.93
20:24:58|24772.61
20:24:59|24772.61
20:25:01|24772.61
20:25:02|24772.61
20:25:03|24771.65
20:25:04|24771.65
20:25:04|24771.65
20:25:06|24771.65
20:25:07|24771.65
20:25:08|24770.06
20:25:09|24770.06
20:25:10|24770.06
20:25:10|24770.06
20:25:12|24770.06
20:25:13|24770.06
20:25:14|24770.06
20:25:15|24770.06
20:25:15|24770.06
20:25:17|24770.06
20:25:17|24770.06
20:25:19|24770.06
20:25:19|24770.06
20:25:21|24770.06
20:25:22|24770.06
20:25:23|24770.06
20:25:24|24770.06
20:25:25|24770.06
20:25:26|24763.62
20:25:27|24760.26
20:25:28|24763.01
20:25:28|24762.71
20:25:30|24762.53
20:25:31|24762.53
20:25:32|24762.53
20:25:33|24762.53
20:25:34|24762.53
20:25:35|24762.53
20:25:36|24762.53
20:25:37|24762.53
20:25:38|24763.45
20:25:38|24763.24
20:25:39|24763.26
20:25:41|24763.71
20:25:42|24763.71
20:25:43|24763.71
20:25:44|24763.71
20:25:45|24763.71
20:25:46|24763.71
20:25:47|24763.71
20:25:48|24763.71
20:25:49|24763.71
20:25:51|24763.71
20:25:51|24763.71
20:25:52|24763.71
20:25:53|24766.87
20:25:54|24766.87
20:25:55|24766.87
20:25:56|24766.87
20:25:57|24766.87
20:25:58|24766.86
20:25:59|24766.86
20:26:00|24766.86
20:26:02|24766.86
20:26:02|24766.86
20:26:03|24766.86
20:26:05|24771.63
20:26:06|24780.
20:26:06|24780.
20:26:08|24788.25
20:26:09|24790.
20:26:09|24786.4
20:26:11|24786.4
20:26:12|24786.4
20:26:13|24786.4
20:26:14|24786.4
20:26:15|24786.4
20:26:16|24786.4
20:26:17|24780.36
20:26:18|24780.36
20:26:19|24781.91
20:26:20|24781.13
20:26:20|24781.13
20:26:22|24781.13
20:26:23|24781.18
20:26:24|24781.18
20:26:25|24781.18
20:26:26|24781.18
20:26:27|24776.05
20:26:28|24776.05
20:26:29|24776.05
20:26:30|24776.05
20:26:30|24776.05
20:26:32|24776.05
20:26:33|24776.05
20:26:34|24776.05
20:26:35|24776.05
20:26:36|24779.83
20:26:37|24777.78
20:26:38|24777.78
20:26:39|24777.78
20:26:40|24777.78
20:26:41|24777.78
20:26:41|24777.78
20:26:43|24777.78
20:26:44|24777.78
20:26:45|24777.78
20:26:46|24777.78
20:26:47|24777.78
20:26:48|24777.78
20:26:49|24777.78
20:26:50|24777.78
20:26:51|24777.78
20:26:52|24772.3
20:26:53|24772.3
20:26:54|24772.33
20:26:55|24771.14
20:26:56|24771.14
20:26:57|24771.14
20:26:58|24768.97
20:26:59|24768.97
20:27:00|24768.97
20:27:01|24768.97
20:27:02|24768.97
20:27:03|24768.97
20:27:04|24768.97
20:27:05|24768.97
20:27:06|24765.35
20:27:07|24765.35
20:27:08|24765.35
20:27:09|24763.24
20:27:10|24763.24
20:27:11|24761.72
20:27:12|24761.72
20:27:13|24761.72
20:27:14|24761.72
20:27:15|24761.72
20:27:16|24757.55
20:27:17|24757.55
20:27:18|24757.55
20:27:19|24757.55
20:27:20|24757.55
20:27:21|24757.55
20:27:22|24757.55
20:27:23|24757.55
20:27:24|24757.55
20:27:25|24757.55
20:27:26|24757.55
20:27:27|24757.55
20:27:28|24757.55
20:27:29|24754.5
20:27:30|24755.28
20:27:31|24755.28
20:27:32|24755.28
20:27:33|24755.28
20:27:34|24755.28
20:27:35|24755.28
20:27:36|24755.28
20:27:37|24760.08
20:27:38|24760.08
20:27:39|24760.08
20:27:40|24760.08
20:27:41|24760.08
20:27:43|24760.08
20:27:44|24760.08
20:27:45|24760.08
20:27:46|24760.08
20:27:47|24760.08
20:27:48|24760.08
20:27:49|24760.08
20:27:50|24760.08
20:27:50|24760.08
20:27:52|24760.08
20:27:53|24755.49
20:27:54|24755.49
20:27:55|24755.49
20:27:56|24755.49
20:27:56|24755.49
20:27:58|24755.49
20:27:59|24755.49
20:27:59|24754.22
20:28:01|24754.22
20:28:03|24754.22
20:28:03|24754.22
20:28:04|24754.22
20:28:05|24754.22
20:28:06|24754.22
20:28:07|24754.23
20:28:08|24754.23
20:28:09|24754.22
20:28:10|24754.23
20:28:11|24754.23
20:28:12|24754.23
20:28:13|24754.23
20:28:14|24754.23
20:28:15|24752.93
20:28:16|24750.49
20:28:17|24750.49
20:28:18|24750.49
20:28:19|24742.96
20:28:20|24742.92
20:28:21|24742.92
20:28:22|24742.92
20:28:23|24742.92
20:28:24|24742.92
20:28:25|24742.92
20:28:26|24742.92
20:28:27|24742.92
20:28:28|24742.92
20:28:29|24742.92
20:28:30|24742.92
20:28:31|24742.92
20:28:32|24742.92
20:28:33|24750.56
20:28:34|24750.56
20:28:35|24750.56
20:28:36|24750.56
20:28:37|24750.56
20:28:38|24750.56
20:28:39|24750.56
20:28:40|24750.56
20:28:41|24750.56
20:28:42|24750.56
20:28:44|24750.56
20:28:45|24750.56
20:28:46|24748.22
20:28:46|24748.22
20:28:48|24748.22
20:28:49|24749.29
20:28:50|24749.29
20:28:51|24749.29
20:28:51|24749.29
20:28:52|24749.29
20:28:53|24749.29
20:28:55|24749.29
20:28:55|24749.29
20:28:57|24750.02
20:28:58|24750.02
20:28:58|24750.02
20:29:00|24750.02
20:29:01|24750.02
20:29:02|24748.38
20:29:02|24748.38
20:29:03|24748.38
20:29:04|24748.38
20:29:06|24748.38
20:29:06|24748.38
20:29:07|24745.57
20:29:09|24745.58
20:29:10|24745.58
20:29:11|24745.58
20:29:12|24745.58
20:29:12|24745.58
20:29:13|24745.58
20:29:14|24745.58
20:29:16|24745.58
20:29:16|24742.53
20:29:18|24742.53
20:29:19|24742.53
20:29:19|24742.53
20:29:21|24742.53
20:29:21|24742.53
20:29:23|24742.53
20:29:23|24742.53
20:29:24|24742.51
20:29:26|24742.37
20:29:26|24741.45
20:29:27|24741.45
20:29:29|24741.45
20:29:29|24741.45
20:29:30|24741.45
20:29:32|24741.45
20:29:33|24741.46
20:29:33|24741.46
20:29:35|24742.54
20:29:36|24742.6
20:29:37|24742.6
20:29:38|24742.6
20:29:39|24742.6
20:29:40|24743.79
20:29:40|24743.79
20:29:42|24743.79
20:29:43|24743.79
20:29:43|24743.78
20:29:45|24743.78
20:29:47|24743.78
20:29:48|24743.78
20:29:49|24743.78
20:29:50|24743.87
20:29:51|24743.87
20:29:51|24742.59
20:29:52|24742.59
20:29:54|24742.59
20:29:55|24742.59
20:29:56|24742.59
20:29:57|24742.59
20:29:58|24742.59
20:29:59|24742.59
20:30:00|24745.87
20:30:01|24745.87
20:30:02|24745.87
20:30:03|24745.87
20:30:04|24745.87
20:30:05|24745.87
20:30:06|24745.87
20:30:06|24748.13
20:30:07|24748.08
20:30:09|24748.08
20:30:09|24748.08
20:30:11|24748.08
20:30:12|24748.03
20:30:13|24748.03
20:30:14|24748.03
20:30:15|24748.03
20:30:16|24748.03
20:30:17|24746.13
20:30:18|24746.13
20:30:19|24746.13
20:30:20|24746.13
20:30:21|24746.13
20:30:22|24742.93
20:30:23|24742.93
20:30:24|24742.56
20:30:25|24742.56
20:30:26|24742.56
20:30:27|24742.56
20:30:28|24744.38
20:30:29|24744.38
20:30:30|24744.38
20:30:31|24744.25
20:30:32|24744.25
20:30:33|24744.25
20:30:34|24744.25
20:30:35|24744.25
20:30:36|24744.25
20:30:37|24744.25
20:30:38|24744.24
20:30:39|24744.24
20:30:40|24744.24
20:30:41|24744.24
20:30:42|24744.24
20:30:43|24744.24
20:30:44|24744.24
20:30:45|24744.24
20:30:47|24744.24
20:30:47|24744.24
20:30:48|24744.24
20:30:49|24744.24
20:30:50|24744.24
20:30:51|24744.24
20:30:52|24749.69
20:30:53|24753.09
20:30:55|24753.09
20:30:55|24753.09
20:30:56|24753.09
20:30:57|24753.09
20:30:58|24753.09
20:30:59|24753.09
20:31:00|24753.09
20:31:01|24753.09
20:31:02|24753.09
20:31:03|24753.09
20:31:04|24753.09
20:31:05|24753.09
20:31:06|24753.09
20:31:07|24753.09
20:31:08|24764.22
20:31:09|24764.22
20:31:10|24764.22
20:31:11|24764.22
20:31:12|24764.22
20:31:13|24764.22
20:31:14|24764.22
20:31:15|24764.22
20:31:16|24764.22
20:31:17|24764.22
20:31:18|24764.22
20:31:19|24764.22
20:31:20|24764.22
20:31:21|24764.22
20:31:22|24764.22
20:31:23|24764.22
20:31:24|24764.22
20:31:25|24764.22
20:31:26|24764.22
20:31:27|24764.22
20:31:29|24764.22
20:31:29|24764.22
20:31:30|24764.22
20:31:31|24773.82
20:31:32|24773.82
20:31:34|24773.82
20:31:34|24770.12
20:31:35|24770.12
20:31:36|24770.12
20:31:37|24771.92
20:31:38|24771.92
20:31:39|24771.92
20:31:40|24771.92
20:31:41|24771.92
20:31:42|24771.92
20:31:43|24771.92
20:31:44|24771.92
20:31:45|24771.92
20:31:47|24771.92
20:31:48|24771.92
20:31:50|24771.92
20:31:50|24771.92
20:31:51|24771.92
20:31:52|24771.92
20:31:53|24770.06
20:31:54|24770.06
20:31:55|24770.06
20:31:57|24770.06
20:31:58|24770.06
20:31:59|24770.06
20:32:00|24770.06
20:32:01|24770.06
20:32:02|24770.06
20:32:03|24770.06
20:32:03|24770.06
20:32:05|24770.06
20:32:06|24770.06
20:32:07|24770.06
20:32:08|24772.37
20:32:09|24772.37
20:32:10|24772.37
20:32:11|24772.37
20:32:12|24772.37
20:32:13|24769.75
20:32:14|24769.75
20:32:15|24769.75
20:32:16|24769.75
20:32:17|24769.75
20:32:19|24769.75
20:32:19|24769.75
20:32:20|24769.75
20:32:21|24769.75
20:32:22|24769.75
20:32:23|24769.75
20:32:24|24769.75
20:32:25|24771.64
20:32:26|24769.3
20:32:27|24769.3
20:32:28|24769.3
20:32:29|24772.08
20:32:30|24772.08
20:32:31|24772.08
20:32:33|24772.08
20:32:33|24772.08
20:32:35|24772.08
20:32:35|24772.08
20:32:36|24772.08
20:32:37|24772.08
20:32:38|24772.01
20:32:39|24772.01
20:32:40|24772.01
20:32:42|24772.01
20:32:43|24772.01
20:32:43|24772.01
20:32:44|24772.01
20:32:45|24772.01
20:32:46|24772.01
20:32:48|24772.01
20:32:49|24772.01
20:32:51|24772.36
20:32:51|24772.36
20:32:52|24772.42
20:32:54|24772.43
20:32:55|24772.43
20:32:56|24772.43
20:32:57|24772.43
20:32:58|24772.43
20:32:59|24772.43
20:33:00|24772.43
20:33:01|24772.43
20:33:01|24772.43
20:33:03|24772.43
20:33:04|24772.42
20:33:05|24772.42
20:33:05|24772.42
20:33:07|24773.78
20:33:08|24773.78
20:33:09|24773.79
20:33:10|24773.79
20:33:11|24773.79
20:33:12|24773.79
20:33:13|24773.79
20:33:14|24773.79
20:33:15|24773.79
20:33:16|24774.93
20:33:17|24774.93
20:33:18|24774.93
20:33:19|24774.93
20:33:20|24774.93
20:33:20|24774.93
20:33:22|24773.58
20:33:23|24773.58
20:33:23|24774.65
20:33:25|24774.65
20:33:26|24774.65
20:33:27|24774.65
20:33:28|24774.65
20:33:29|24774.65
20:33:30|24774.65
20:33:31|24774.65
20:33:32|24774.65
20:33:33|24774.65
20:33:33|24774.65
20:33:35|24774.65
20:33:36|24774.65
20:33:37|24774.65
20:33:38|24773.76
20:33:39|24774.99
20:33:40|24774.99
20:33:41|24774.99
20:33:42|24774.99
20:33:42|24774.99
20:33:44|24774.99
20:33:45|24774.99
20:33:46|24774.99
20:33:47|24774.99
20:33:48|24774.99
20:33:49|24774.99
20:33:50|24774.99
20:33:51|24774.99
20:33:52|24774.99
20:33:53|24774.99
20:33:54|24774.99
20:33:55|24774.99
20:33:56|24774.99
20:33:57|24774.99
20:33:58|24775.
20:33:59|24775.
20:34:00|24776.93
20:34:01|24776.93
20:34:02|24776.93
20:34:03|24776.93
20:34:04|24776.93
20:34:05|24781.29
20:34:07|24781.29
20:34:07|24781.9
20:34:08|24781.9
20:34:09|24781.9
20:34:10|24786.01
20:34:11|24786.
20:34:12|24786.
20:34:13|24786.
20:34:14|24786.
20:34:15|24786.
20:34:16|24786.
20:34:17|24786.72
20:34:18|24786.72
20:34:19|24786.72
20:34:20|24786.72
20:34:21|24786.72
20:34:22|24786.72
20:34:23|24786.72
20:34:24|24786.72
20:34:25|24786.72
20:34:26|24786.72
20:34:27|24786.72
20:34:28|24783.23
20:34:29|24783.23
20:34:30|24783.23
20:34:31|24783.23
20:34:32|24783.23
20:34:33|24783.23
20:34:34|24783.23
20:34:35|24783.23
20:34:36|24783.23
20:34:37|24786.88
20:34:38|24786.88
20:34:39|24786.88
20:34:40|24786.88
20:34:41|24786.88
20:34:42|24786.88
20:34:44|24786.02
20:34:44|24786.02
20:34:45|24786.02
20:34:46|24786.02
20:34:47|24786.02
20:34:48|24786.02
20:34:50|24786.02
20:34:51|24786.02
20:34:53|24788.6
20:34:53|24789.11
20:34:55|24789.11
20:34:56|24789.11
20:34:57|24789.11
20:34:57|24789.11
20:34:58|24789.11
20:35:00|24789.11
20:35:01|24789.11
20:35:01|24789.11
20:35:03|24789.11
20:35:04|24789.11
20:35:04|24789.11
20:35:05|24789.11
20:35:07|24789.11
20:35:08|24789.11
20:35:09|24789.11
20:35:10|24789.11
20:35:10|24789.11
20:35:11|24789.11
20:35:12|24789.11
20:35:13|24789.11
20:35:14|24789.11
20:35:15|24789.11
20:35:16|24789.11
20:35:18|24789.11
20:35:18|24789.11
20:35:19|24789.11
20:35:20|24789.11
20:35:22|24789.11
20:35:22|24789.11
20:35:23|24789.11
20:35:24|24789.11
20:35:25|24789.11
20:35:26|24789.11
20:35:28|24789.11
20:35:29|24789.11
20:35:30|24789.11
20:35:30|24789.11
20:35:31|24789.11
20:35:33|24789.11
20:35:34|24789.11
20:35:35|24789.11
20:35:36|24789.11
20:35:37|24787.85
20:35:38|24787.85
20:35:39|24787.85
20:35:40|24787.85
20:35:41|24787.85
20:35:42|24784.89
20:35:43|24775.32
20:35:44|24775.32
20:35:45|24772.8
20:35:46|24772.8
20:35:47|24772.8
20:35:48|24772.81
20:35:49|24772.81
20:35:50|24772.81
20:35:52|24772.81
20:35:53|24772.81
20:35:54|24772.81
20:35:55|24772.81
20:35:56|24772.81
20:35:57|24772.81
20:35:58|24772.81
20:35:59|24772.8
20:36:00|24772.8
20:36:01|24772.8
20:36:02|24772.8
20:36:04|24772.8
20:36:04|24772.8
20:36:05|24770.06
20:36:06|24770.06
20:36:07|24770.06
20:36:08|24770.07
20:36:09|24770.06
20:36:10|24770.06
20:36:11|24770.06
20:36:12|24770.06
20:36:13|24770.06
20:36:14|24770.06
20:36:15|24770.06
20:36:16|24770.06
20:36:17|24766.63
20:36:18|24766.63
20:36:19|24766.63
20:36:20|24766.63
20:36:21|24766.63
20:36:22|24766.63
20:36:23|24766.63
20:36:24|24766.63
20:36:25|24766.63
20:36:26|24766.63
20:36:27|24767.37
20:36:28|24767.37
20:36:29|24767.37
20:36:30|24767.37
20:36:31|24767.37
20:36:32|24767.37
20:36:33|24767.37
20:36:34|24760.75
20:36:35|24760.75
20:36:36|24760.75
20:36:37|24760.75
20:36:38|24760.75
20:36:39|24760.75
20:36:40|24760.75
20:36:41|24760.75
20:36:42|24760.75
20:36:43|24760.75
20:36:44|24760.75
20:36:45|24760.75
20:36:46|24760.75
20:36:47|24760.75
20:36:48|24758.93
20:36:49|24758.93
20:36:50|24758.93
20:36:52|24758.93
20:36:53|24758.93
20:36:54|24758.92
20:36:55|24758.92
20:36:56|24758.92
20:36:57|24758.5
20:36:58|24758.5
20:36:58|24758.5
20:37:00|24758.5
20:37:01|24758.5
20:37:02|24758.5
20:37:03|24758.5
20:37:04|24758.5
20:37:05|24758.5
20:37:06|24768.24
20:37:07|24768.24
20:37:08|24769.74
20:37:09|24769.74
20:37:10|24769.74
20:37:11|24769.74
20:37:12|24769.74
20:37:13|24769.74
20:37:14|24769.92
20:37:15|24769.92
20:37:16|24769.92
20:37:17|24769.92
20:37:18|24769.92
20:37:19|24769.92
20:37:20|24769.92
20:37:21|24769.92
20:37:22|24769.92
20:37:23|24769.92
20:37:24|24769.92
20:37:25|24769.92
20:37:26|24769.92
20:37:27|24769.92
20:37:28|24769.92
20:37:29|24769.92
20:37:30|24769.92
20:37:31|24769.92
20:37:32|24768.92
20:37:33|24768.92
20:37:34|24767.37
20:37:35|24767.37
20:37:36|24767.37
20:37:37|24767.37
20:37:38|24762.02
20:37:39|24762.18
20:37:40|24762.18
20:37:41|24762.18
20:37:42|24762.18
20:37:43|24762.18
20:37:44|24762.18
20:37:45|24762.18
20:37:46|24762.18
20:37:47|24762.18
20:37:48|24762.18
20:37:49|24762.18
20:37:50|24762.18
20:37:51|24762.18
20:37:52|24762.18
20:37:54|24762.18
20:37:54|24756.91
20:37:55|24756.91
20:37:57|24756.91
20:37:58|24756.91
20:37:59|24759.89
20:38:00|24759.89
20:38:01|24759.89
20:38:02|24759.89
20:38:03|24759.89
20:38:04|24759.89
20:38:05|24759.89
20:38:06|24759.89
20:38:06|24759.89
20:38:08|24761.13
20:38:08|24761.12
20:38:10|24761.12
20:38:10|24761.12
20:38:12|24761.12
20:38:13|24761.12
20:38:13|24761.12
20:38:15|24761.12
20:38:16|24761.12
20:38:17|24761.12
20:38:18|24754.83
20:38:19|24754.83
20:38:20|24753.1
20:38:21|24753.1
20:38:22|24753.1
20:38:22|24753.09
20:38:24|24753.09
20:38:24|24753.09
20:38:26|24753.09
20:38:27|24753.09
20:38:28|24753.09
20:38:28|24753.09
20:38:30|24753.09
20:38:31|24753.09
20:38:31|24753.09
20:38:32|24753.09
20:38:34|24753.09
20:38:35|24753.09
20:38:36|24753.09
20:38:37|24753.09
20:38:38|24753.1
20:38:38|24753.1
20:38:40|24753.1
20:38:41|24753.32
20:38:42|24753.32
20:38:42|24753.32
20:38:44|24754.5
20:38:44|24754.5
20:38:46|24761.63
20:38:47|24761.63
20:38:48|24761.63
20:38:48|24761.63
20:38:50|24761.63
20:38:50|24761.62
20:38:52|24761.62
20:38:53|24761.63
20:38:54|24761.63
20:38:56|24761.63
20:38:56|24761.63
20:38:57|24760.45
20:38:58|24760.45
20:39:00|24760.45
20:39:01|24760.45
20:39:02|24760.45
20:39:03|24760.45
20:39:04|24760.45
20:39:05|24760.45
20:39:06|24760.45
20:39:07|24760.45
20:39:08|24760.55
20:39:09|24760.55
20:39:11|24760.55
20:39:12|24760.55
20:39:13|24760.55
20:39:14|24760.55
20:39:15|24760.55
20:39:16|24760.55
20:39:17|24760.13
20:39:18|24760.13
20:39:19|24760.13
20:39:20|24760.13
20:39:21|24760.13
20:39:22|24760.13
20:39:23|24760.13
20:39:24|24760.13
20:39:25|24763.68
20:39:26|24763.68
20:39:27|24763.68
20:39:28|24763.68
20:39:29|24763.68
20:39:30|24763.68
20:39:31|24763.68
20:39:32|24763.68
20:39:33|24760.92
20:39:34|24760.92
20:39:35|24760.92
20:39:36|24760.92
20:39:37|24760.92
20:39:38|24760.92
20:39:39|24760.92
20:39:40|24760.92
20:39:41|24760.92
20:39:42|24758.17
20:39:43|24756.09
20:39:44|24756.09
20:39:45|24756.09
20:39:46|24756.09
20:39:47|24757.28
20:39:48|24757.28
20:39:49|24758.19
20:39:50|24758.19
20:39:51|24758.19
20:39:52|24758.19
20:39:53|24758.19
20:39:54|24758.19
20:39:56|24758.19
20:39:56|24762.18
20:39:58|24762.17
20:39:59|24762.17
20:40:00|24762.17
20:40:01|24762.17
20:40:02|24762.17
20:40:03|24762.17
20:40:04|24762.17
20:40:05|24762.17
20:40:06|24762.17
20:40:08|24762.17
20:40:08|24762.18
20:40:09|24762.18
20:40:10|24762.18
20:40:11|24762.18
20:40:12|24762.18
20:40:13|24762.18
20:40:14|24762.18
20:40:15|24762.18
20:40:16|24762.18
20:40:17|24762.18
20:40:18|24762.18
20:40:19|24762.18
20:40:20|24762.18
20:40:21|24762.18
20:40:22|24762.18
20:40:23|24762.18
20:40:24|24762.18
20:40:26|24762.18
20:40:27|24762.18
20:40:27|24762.18
20:40:29|24762.18
20:40:30|24762.18
20:40:30|24762.17
20:40:31|24762.18
20:40:32|24762.18
20:40:33|24762.18
20:40:34|24769.92
20:40:36|24769.92
20:40:36|24769.91
20:40:38|24769.91
20:40:38|24769.91
20:40:39|24769.91
20:40:40|24769.91
20:40:41|24769.91
20:40:42|24769.91
20:40:43|24770.03
20:40:44|24770.03
20:40:46|24770.03
20:40:46|24770.03
20:40:47|24770.03
20:40:48|24770.03
20:40:49|24770.03
20:40:51|24771.42
20:40:51|24771.42
20:40:52|24771.42
20:40:54|24771.42
20:40:54|24771.42
20:40:56|24771.42
20:40:57|24771.42
20:40:58|24771.52
20:40:59|24771.52
20:41:00|24771.52
20:41:01|24771.52
20:41:02|24771.52
20:41:03|24771.52
20:41:04|24771.52
20:41:05|24771.52
20:41:06|24774.97
20:41:07|24774.97
20:41:09|24774.97
20:41:10|24774.97
20:41:11|24774.97
20:41:12|24774.97
20:41:12|24774.98
20:41:14|24774.98
20:41:15|24774.98
20:41:16|24774.97
20:41:17|24774.97
20:41:18|24774.97
20:41:19|24774.97
20:41:20|24773.61
20:41:20|24773.61
20:41:22|24773.61
20:41:23|24773.61
20:41:24|24773.61
20:41:25|24773.61
20:41:26|24773.55
20:41:27|24773.55
20:41:28|24773.55
20:41:29|24773.55
20:41:30|24773.55
20:41:31|24773.55
20:41:32|24773.55
20:41:33|24769.76
20:41:34|24769.76
20:41:35|24769.76
20:41:36|24769.76
20:41:37|24769.76
20:41:38|24769.76
20:41:39|24769.76
20:41:40|24769.76
20:41:41|24769.76
20:41:42|24769.76
20:41:43|24769.76
20:41:44|24769.76
20:41:45|24769.76
20:41:46|24769.76
20:41:47|24769.76
20:41:48|24765.63
20:41:49|24765.63
20:41:50|24765.63
20:41:51|24765.63
20:41:52|24765.63
20:41:53|24767.79
20:41:54|24767.79
20:41:55|24767.79
20:41:56|24767.79
20:41:58|24769.04
20:41:59|24769.04
20:41:59|24769.04
20:42:01|24769.04
20:42:02|24769.04
20:42:02|24769.04
20:42:03|24768.5
20:42:05|24768.5
20:42:05|24768.5
20:42:07|24768.5
20:42:07|24768.5
20:42:08|24768.49
20:42:10|24768.49
20:42:11|24768.49
20:42:11|24768.49
20:42:12|24768.49
20:42:13|24766.32
20:42:15|24766.32
20:42:15|24766.32
20:42:17|24766.32
20:42:18|24766.32
20:42:19|24766.32
20:42:20|24766.32
20:42:21|24766.32
20:42:22|24766.32
20:42:23|24766.32
20:42:23|24766.32
20:42:24|24766.32
20:42:26|24766.32
20:42:27|24766.32
20:42:27|24767.93
20:42:29|24767.93
20:42:30|24768.35
20:42:31|24768.49
20:42:31|24768.49
20:42:32|24768.47
20:42:34|24768.52
20:42:35|24768.52
20:42:35|24768.52
20:42:36|24768.52
20:42:37|24768.52
20:42:38|24768.52
20:42:39|24770.61
20:42:40|24770.61
20:42:41|24770.61
20:42:43|24770.61
20:42:43|24771.67
20:42:44|24771.67
20:42:45|24771.67
20:42:47|24771.67
20:42:48|24771.67
20:42:48|24771.67
20:42:50|24771.67
20:42:51|24771.6
20:42:51|24771.6
20:42:53|24771.6
20:42:53|24771.61
20:42:55|24771.61
20:42:56|24771.61
20:42:56|24771.61
20:42:58|24771.61
20:42:59|24771.61
20:43:00|24774.99
20:43:01|24774.99
20:43:02|24774.99
20:43:03|24774.99
20:43:04|24774.99
20:43:05|24772.3
20:43:06|24772.3
20:43:07|24772.3
20:43:08|24772.31
20:43:09|24772.31
20:43:11|24771.05
20:43:11|24771.05
20:43:12|24771.05
20:43:13|24771.05
20:43:14|24771.05
20:43:15|24771.05
20:43:16|24771.05
20:43:17|24771.05
20:43:18|24771.05
20:43:19|24771.03
20:43:20|24768.65
20:43:21|24768.65
20:43:22|24768.65
20:43:23|24762.25
20:43:24|24762.25
20:43:25|24750.66
20:43:26|24752.86
20:43:28|24752.86
20:43:29|24752.86
20:43:30|24752.86
20:43:31|24752.86
20:43:32|24752.86
20:43:33|24752.86
20:43:34|24752.86
20:43:35|24752.86
20:43:36|24752.86
20:43:37|24752.86
20:43:38|24752.86
20:43:39|24752.86
20:43:40|24748.96
20:43:41|24748.96
20:43:42|24748.96
20:43:43|24745.88
20:43:44|24745.88
20:43:45|24745.88
20:43:46|24745.88
20:43:47|24745.88
20:43:48|24745.88
20:43:49|24745.88
20:43:50|24745.88
20:43:51|24745.88
20:43:52|24745.88
20:43:53|24745.88
20:43:54|24746.32
20:43:55|24746.32
20:43:56|24746.32
20:43:57|24746.32
20:43:58|24746.33
20:44:00|24746.33
20:44:00|24746.33
20:44:02|24746.33
20:44:03|24746.33
20:44:03|24746.33
20:44:05|24746.33
20:44:06|24746.33
20:44:07|24746.33
20:44:08|24748.34
20:44:09|24748.34
20:44:10|24748.34
20:44:11|24748.34
20:44:11|24748.34
20:44:12|24748.34
20:44:14|24748.34
20:44:15|24748.34
20:44:16|24748.34
20:44:17|24748.34
20:44:18|24748.34
20:44:19|24748.34
20:44:20|24748.34
20:44:21|24753.13
20:44:22|24753.13
20:44:23|24753.13
20:44:23|24753.13
20:44:24|24753.13
20:44:26|24753.13
20:44:27|24753.13
20:44:28|24753.14
20:44:29|24753.14
20:44:30|24753.13
20:44:31|24753.13
20:44:31|24751.29
20:44:32|24751.29
20:44:33|24751.29
20:44:35|24751.29
20:44:36|24751.29
20:44:36|24751.29
20:44:38|24751.29
20:44:39|24751.29
20:44:40|24751.29
20:44:41|24751.29
20:44:42|24751.29
20:44:42|24753.4
20:44:44|24746.49
20:44:45|24746.49
20:44:45|24746.49
20:44:46|24746.49
20:44:47|24750.2
20:44:49|24750.2
20:44:50|24750.2
20:44:51|24750.2
20:44:52|24750.2
20:44:53|24750.2
20:44:54|24750.2
20:44:54|24750.2
20:44:55|24750.2
20:44:57|24750.2
20:44:58|24750.2
20:44:59|24750.2
20:45:00|24750.2
20:45:02|24750.2
20:45:02|24750.2
20:45:04|24750.2
20:45:05|24750.2
20:45:06|24750.2
20:45:07|24750.2
20:45:07|24750.2
20:45:08|24751.56
20:45:09|24751.56
20:45:10|24751.56
20:45:12|24751.56
20:45:12|24751.56
20:45:13|24751.56
20:45:14|24751.56
20:45:15|24751.56
20:45:16|24751.56
20:45:17|24751.56
20:45:19|24751.56
20:45:19|24749.39
20:45:21|24749.39
20:45:21|24749.39
20:45:23|24751.55
20:45:24|24749.73
20:45:24|24749.73
20:45:25|24749.73
20:45:26|24750.01
20:45:27|24750.01
20:45:28|24750.48
20:45:29|24750.48
20:45:30|24750.48
20:45:31|24750.48
20:45:32|24750.48
20:45:33|24750.48
20:45:34|24750.48
20:45:35|24750.48
20:45:36|24750.48
20:45:38|24750.48
20:45:39|24750.48
20:45:39|24750.48
20:45:40|24750.48
20:45:41|24750.48
20:45:42|24750.48
20:45:44|24750.01
20:45:44|24750.01
20:45:45|24750.01
20:45:46|24750.01
20:45:47|24750.01
20:45:49|24750.01
20:45:49|24750.01
20:45:50|24750.01
20:45:51|24750.01
20:45:53|24750.01
20:45:54|24750.01
20:45:55|24750.01
20:45:55|24750.18
20:45:57|24750.18
20:45:57|24750.18
20:45:59|24750.18
20:45:59|24750.01
20:46:01|24750.01
20:46:02|24750.01
20:46:03|24750.01
20:46:05|24750.01
20:46:06|24750.01
20:46:07|24750.01
20:46:08|24757.
20:46:09|24757.
20:46:10|24757.
20:46:11|24757.
20:46:12|24757.
20:46:13|24757.
20:46:14|24757.
20:46:15|24757.
20:46:16|24754.95
20:46:17|24754.95
20:46:18|24754.95
20:46:19|24754.95
20:46:20|24754.95
20:46:21|24753.54
20:46:22|24753.54
20:46:23|24753.56
20:46:23|24751.41
20:46:24|24751.41
20:46:26|24751.41
20:46:27|24751.41
20:46:28|24751.41
20:46:29|24751.41
20:46:30|24751.51
20:46:31|24751.42
20:46:32|24751.42
20:46:33|24751.42
20:46:34|24751.42
20:46:35|24751.42
20:46:36|24755.46
20:46:36|24755.46
20:46:37|24760.52
20:46:38|24760.52
20:46:39|24760.52
20:46:40|24760.52
20:46:42|24760.52
20:46:43|24760.52
20:46:43|24760.52
20:46:45|24760.52
20:46:46|24760.52
20:46:46|24760.52
20:46:48|24760.52
20:46:48|24760.52
20:46:50|24760.52
20:46:50|24760.52
20:46:51|24760.52
20:46:52|24760.52
20:46:53|24760.52
20:46:55|24765.84
20:46:56|24765.84
20:46:57|24765.84
20:46:58|24765.84
20:46:58|24764.01
20:47:00|24764.01
20:47:01|24764.01
20:47:02|24764.01
20:47:04|24754.5
20:47:05|24754.5
20:47:05|24759.81
20:47:07|24759.81
20:47:07|24761.19
20:47:09|24761.19
20:47:10|24761.19
20:47:10|24761.19
20:47:12|24761.18
20:47:13|24761.18
20:47:14|24761.18
20:47:15|24761.18
20:47:16|24761.18
20:47:17|24761.18
20:47:18|24761.18
20:47:19|24761.18
20:47:20|24761.18
20:47:21|24761.18
20:47:22|24761.18
20:47:23|24761.18
20:47:24|24761.18
20:47:25|24766.71
20:47:26|24766.71
20:47:27|24766.71
20:47:28|24766.71
20:47:29|24766.71
20:47:30|24766.71
20:47:31|24766.71
20:47:32|24766.71
20:47:33|24766.71
20:47:34|24765.53
20:47:35|24765.53
20:47:36|24765.53
20:47:37|24765.53
20:47:38|24765.53
20:47:39|24765.53
20:47:40|24765.53
20:47:41|24765.53
20:47:42|24765.53
20:47:43|24767.24
20:47:44|24767.24
20:47:45|24767.24
20:47:46|24767.24
20:47:47|24767.24
20:47:48|24767.24
20:47:49|24767.24
20:47:50|24767.24
20:47:51|24765.81
20:47:52|24765.81
20:47:54|24765.98
20:47:54|24765.98
20:47:55|24765.98
20:47:56|24767.23
20:47:57|24767.23
20:47:58|24767.23
20:47:59|24767.23
20:48:00|24767.23
20:48:01|24766.04
20:48:02|24766.04
20:48:03|24766.04
20:48:05|24766.04
20:48:05|24766.04
20:48:06|24766.04
20:48:07|24766.04
20:48:08|24766.15
20:48:10|24766.15
20:48:10|24766.15
20:48:11|24766.15
20:48:12|24766.15
20:48:13|24766.15
20:48:15|24766.15
20:48:15|24766.15
20:48:16|24766.15
20:48:17|24766.15
20:48:18|24766.15
20:48:20|24766.15
20:48:20|24766.22
20:48:21|24766.22
20:48:22|24766.22
20:48:23|24766.23
20:48:25|24766.23
20:48:25|24766.23
20:48:26|24766.23
20:48:27|24766.22
20:48:28|24766.24
20:48:29|24766.24
20:48:31|24766.24
20:48:32|24766.24
20:48:32|24766.24
20:48:33|24766.24
20:48:34|24766.24
20:48:35|24766.24
20:48:36|24766.28
20:48:37|24766.28
20:48:39|24766.28
20:48:39|24766.28
20:48:41|24766.28
20:48:41|24766.28
20:48:42|24766.31
20:48:43|24766.31
20:48:45|24766.31
20:48:45|24766.31
20:48:47|24766.31
20:48:47|24766.31
20:48:48|24766.51
20:48:49|24766.51
20:48:50|24766.8
20:48:52|24764.75
20:48:52|24764.75
20:48:53|24764.75
20:48:54|24764.75
20:48:55|24764.75
20:48:56|24764.75
20:48:58|24764.75
20:48:58|24764.75
20:49:00|24764.75
20:49:01|24764.75
20:49:01|24764.75
20:49:02|24764.75
20:49:04|24764.75
20:49:05|24764.75
20:49:06|24764.75
20:49:07|24764.75
20:49:08|24767.23
20:49:09|24767.24
20:49:11|24767.22
20:49:11|24767.22
20:49:12|24767.22
20:49:13|24767.22
20:49:14|24767.22
20:49:15|24767.22
20:49:16|24767.22
20:49:17|24767.22
20:49:18|24767.22
20:49:19|24767.22
20:49:20|24767.22
20:49:21|24767.22
20:49:22|24767.22
20:49:23|24767.22
20:49:24|24767.22
20:49:25|24767.22
20:49:26|24767.22
20:49:27|24767.22
20:49:28|24767.22
20:49:29|24767.22
20:49:30|24767.22
20:49:31|24767.22
20:49:32|24767.22
20:49:33|24767.07
20:49:34|24767.07
20:49:35|24767.07
20:49:36|24767.07
20:49:37|24767.07
20:49:38|24767.23
20:49:39|24767.23
20:49:40|24767.23
20:49:41|24767.23
20:49:42|24767.23
20:49:43|24767.23
20:49:44|24767.23
20:49:45|24767.23
20:49:46|24770.4
20:49:47|24769.77
20:49:48|24769.77
20:49:49|24769.77
20:49:50|24769.77
20:49:51|24769.77
20:49:52|24769.77
20:49:53|24768.02
20:49:54|24768.02
20:49:55|24768.02
20:49:56|24768.02
20:49:57|24768.02
20:49:58|24768.02
20:49:59|24768.02
20:50:00|24768.02
20:50:01|24768.02
20:50:02|24768.02
20:50:03|24768.02
20:50:05|24768.02
20:50:06|24768.02
20:50:07|24768.02
20:50:08|24768.52
20:50:09|24768.52
20:50:10|24767.44
20:50:11|24767.44
20:50:12|24767.45
20:50:13|24767.45
20:50:14|24767.45
20:50:15|24769.33
20:50:16|24769.33
20:50:17|24769.33
20:50:18|24769.33
20:50:19|24770.8
20:50:20|24770.8
20:50:21|24770.8
20:50:22|24770.8
20:50:23|24770.8
20:50:24|24770.8
20:50:25|24770.8
20:50:26|24770.8
20:50:28|24770.8
20:50:28|24770.8
20:50:29|24770.8
20:50:30|24770.8
20:50:31|24770.8
20:50:32|24772.85
20:50:33|24772.85
20:50:34|24772.85
20:50:35|24772.85
20:50:36|24773.66
20:50:37|24773.66
20:50:38|24773.4
20:50:39|24773.4
20:50:40|24770.22
20:50:41|24770.22
20:50:42|24770.78
20:50:43|24770.78
20:50:44|24770.78
20:50:45|24770.78
20:50:46|24770.78
20:50:47|24770.78
20:50:48|24770.78
20:50:49|24770.78
20:50:50|24770.78
20:50:51|24770.78
20:50:52|24770.78
20:50:53|24771.1
20:50:54|24771.1
20:50:55|24770.15
20:50:56|24770.15
20:50:57|24770.15
20:50:58|24770.15
20:50:59|24770.15
20:51:00|24770.15
20:51:01|24770.15
20:51:02|24770.15
20:51:03|24770.15
20:51:04|24770.15
20:51:05|24770.15
20:51:07|24771.59
20:51:08|24772.15
20:51:08|24772.15
20:51:09|24772.15
20:51:10|24772.15
20:51:12|24772.15
20:51:13|24772.15
20:51:14|24772.15
20:51:15|24772.15
20:51:16|24772.15
20:51:17|24772.15
20:51:18|24772.15
20:51:19|24772.15
20:51:20|24772.15
20:51:21|24772.15
20:51:22|24772.15
20:51:23|24772.15
20:51:24|24772.15
20:51:25|24772.15
20:51:26|24772.15
20:51:27|24772.15
20:51:28|24772.15
20:51:29|24772.15
20:51:30|24772.15
20:51:31|24772.13
20:51:32|24772.13
20:51:33|24772.13
20:51:34|24772.13
20:51:35|24772.13
20:51:36|24772.13
20:51:37|24772.13
20:51:38|24772.84
20:51:39|24772.84
20:51:40|24772.84
20:51:41|24772.84
20:51:42|24772.84
20:51:43|24772.84
20:51:44|24772.84
20:51:45|24772.84
20:51:46|24773.91
20:51:47|24773.91
20:51:48|24773.91
20:51:49|24773.91
20:51:50|24773.91
20:51:51|24773.91
20:51:52|24776.56
20:51:53|24780.48
20:51:54|24780.48
20:51:55|24780.48
20:51:56|24780.48
20:51:57|24780.48
20:51:58|24785.86
20:51:59|24785.86
20:52:00|24785.86
20:52:01|24785.86
20:52:02|24785.86
20:52:03|24785.86
20:52:04|24785.86
20:52:05|24785.86
20:52:06|24785.86
20:52:08|24785.86
20:52:09|24784.56
20:52:10|24784.56
20:52:11|24784.56
20:52:12|24784.56
20:52:13|24784.56
20:52:14|24784.56
20:52:15|24784.56
20:52:15|24784.56
20:52:17|24784.56
20:52:17|24784.56
20:52:18|24784.72
20:52:19|24784.72
20:52:21|24784.72
20:52:22|24784.72
20:52:22|24784.72
20:52:24|24784.72
20:52:24|24784.72
20:52:26|24784.3
20:52:27|24784.3
20:52:28|24784.3
20:52:28|24784.3
20:52:30|24784.3
20:52:31|24780.88
20:52:32|24778.4
20:52:32|24778.4
20:52:33|24778.4
20:52:35|24778.4
20:52:35|24778.2
20:52:37|24778.19
20:52:38|24778.2
20:52:39|24778.19
20:52:40|24778.38
20:52:41|24778.38
20:52:42|24778.38
20:52:43|24778.4
20:52:44|24779.21
20:52:45|24779.21
20:52:46|24784.01
20:52:47|24784.01
20:52:48|24784.
20:52:49|24784.
20:52:50|24784.
20:52:51|24784.
20:52:52|24782.09
20:52:53|24782.09
20:52:54|24782.09
20:52:55|24782.09
20:52:55|24782.09
20:52:56|24782.09
20:52:58|24782.09
20:52:59|24782.09
20:52:59|24782.09
20:53:01|24782.09
20:53:01|24776.22
20:53:03|24776.22
20:53:04|24776.22
20:53:05|24776.22
20:53:06|24774.97
20:53:07|24774.97
20:53:08|24772.91
20:53:10|24772.91
20:53:10|24772.91
20:53:11|24772.91
20:53:12|24772.91
20:53:13|24772.91
20:53:14|24772.91
20:53:15|24772.91
20:53:16|24772.91
20:53:17|24769.17
20:53:18|24769.17
20:53:19|24769.17
20:53:20|24769.17
20:53:21|24769.17
20:53:22|24769.17
20:53:23|24769.17
20:53:24|24769.17
20:53:25|24769.17
20:53:27|24767.82
20:53:28|24767.82
20:53:29|24766.87
20:53:30|24766.87
20:53:30|24766.87
20:53:32|24766.87
20:53:33|24766.87
20:53:33|24766.87
20:53:35|24771.16
20:53:35|24771.16
20:53:37|24771.16
20:53:37|24771.16
20:53:38|24771.16
20:53:39|24771.16
20:53:40|24771.16
20:53:42|24771.16
20:53:43|24771.16
20:53:43|24771.16
20:53:44|24771.16
20:53:46|24765.03
20:53:46|24765.03
20:53:47|24765.03
20:53:48|24763.66
20:53:50|24763.66
20:53:50|24763.65
20:53:51|24763.65
20:53:53|24763.65
20:53:53|24763.65
20:53:54|24763.65
20:53:55|24763.65
20:53:57|24763.65
20:53:57|24763.65
20:53:58|24759.85
20:53:59|24759.85
20:54:01|24759.85
20:54:02|24759.85
20:54:03|24759.85
20:54:04|24759.85
20:54:05|24759.85
20:54:05|24759.85
20:54:07|24759.85
20:54:07|24759.85
20:54:08|24759.85
20:54:10|24759.85
20:54:11|24759.85
20:54:12|24759.85
20:54:12|24759.85
20:54:14|24759.85
20:54:15|24759.85
20:54:16|24758.46
20:54:16|24758.46
20:54:17|24758.46
20:54:19|24758.46
20:54:20|24758.46
20:54:21|24758.46
20:54:22|24758.46
20:54:23|24758.46
20:54:24|24758.45
20:54:24|24758.45
20:54:25|24758.45
20:54:26|24758.45
20:54:28|24758.45
20:54:28|24758.45
20:54:30|24758.45
20:54:30|24758.45
20:54:31|24760.4
20:54:32|24760.4
20:54:33|24760.4
20:54:34|24760.4
20:54:35|24760.4
20:54:36|24760.4
20:54:37|24760.4
20:54:39|24760.4
20:54:39|24760.4
20:54:40|24760.4
20:54:42|24760.4
20:54:43|24762.51
20:54:43|24762.51
20:54:45|24762.51
20:54:45|24762.51
20:54:46|24762.51
20:54:47|24762.51
20:54:49|24762.51
20:54:50|24762.51
20:54:50|24762.51
20:54:51|24762.51
20:54:52|24762.51
20:54:53|24762.51
20:54:54|24762.51
20:54:55|24762.51
20:54:56|24762.51
20:54:57|24762.51
20:54:59|24762.51
20:54:59|24760.83
20:55:01|24760.83
20:55:01|24760.83
20:55:02|24760.83
20:55:04|24760.83
20:55:04|24760.87
20:55:05|24760.87
20:55:07|24760.87
20:55:07|24762.44
20:55:08|24762.44
20:55:09|24762.44
20:55:10|24762.44
20:55:12|24762.44
20:55:13|24762.44
20:55:13|24762.44
20:55:15|24761.49
20:55:16|24761.49
20:55:17|24761.49
20:55:18|24761.49
20:55:19|24761.49
20:55:20|24767.52
20:55:21|24767.52
20:55:22|24767.52
20:55:23|24767.52
20:55:24|24767.52
20:55:26|24767.52
20:55:26|24767.52
20:55:28|24767.52
20:55:28|24774.35
20:55:30|24774.35
20:55:31|24774.35
20:55:31|24774.35
20:55:33|24774.35
20:55:33|24774.35
20:55:34|24774.35
20:55:35|24774.35
20:55:37|24774.35
20:55:37|24774.35
20:55:39|24771.43
20:55:39|24771.43
20:55:41|24771.43
20:55:41|24771.43
20:55:43|24771.43
20:55:44|24771.43
20:55:45|24771.43
20:55:45|24771.43
20:55:46|24771.43
20:55:47|24771.43
20:55:49|24768.21
20:55:49|24768.21
20:55:50|24768.21
20:55:51|24768.21
20:55:52|24769.4
20:55:54|24769.4
20:55:55|24769.4
20:55:55|24769.4
20:55:56|24769.4
20:55:58|24769.4
20:55:59|24769.4
20:56:00|24769.4
20:56:01|24766.8
20:56:01|24766.8
20:56:03|24766.8
20:56:04|24766.8
20:56:04|24766.8
20:56:05|24766.8
20:56:06|24766.8
20:56:08|24773.19
20:56:09|24773.19
20:56:10|24773.19
20:56:11|24773.19
20:56:12|24773.19
20:56:13|24773.19
20:56:14|24772.81
20:56:15|24772.81
20:56:16|24772.81
20:56:18|24772.81
20:56:18|24772.81
20:56:19|24772.81
20:56:20|24772.81
20:56:21|24772.81
20:56:22|24772.81
20:56:23|24772.81
20:56:24|24772.81
20:56:25|24772.81
20:56:26|24772.86
20:56:27|24775.33
20:56:28|24775.33
20:56:29|24775.33
20:56:30|24775.33
20:56:31|24775.33
20:56:32|24775.33
20:56:33|24775.33
20:56:34|24775.33
20:56:35|24775.33
20:56:36|24775.33
20:56:37|24775.33
20:56:39|24775.33
20:56:40|24773.11
20:56:41|24773.11
20:56:41|24772.82
20:56:43|24772.82
20:56:43|24772.82
20:56:44|24772.82
20:56:45|24772.82
20:56:46|24772.82
20:56:48|24772.82
20:56:48|24772.82
20:56:49|24772.82
20:56:51|24772.82
20:56:51|24772.82
20:56:53|24772.82
20:56:53|24773.11
20:56:54|24773.1
20:56:56|24773.1
20:56:56|24773.1
20:56:57|24773.1
20:56:59|24773.1
20:56:59|24773.1
20:57:00|24773.1
20:57:01|24773.1
20:57:03|24773.1
20:57:03|24773.1
20:57:04|24773.1
20:57:06|24774.22
20:57:06|24774.22
20:57:08|24774.22
20:57:09|24774.22
20:57:09|24774.22
20:57:11|24774.22
20:57:12|24774.21
20:57:13|24774.21
20:57:14|24774.22
20:57:15|24774.22
20:57:16|24774.22
20:57:17|24774.22
20:57:18|24774.22
20:57:19|24774.22
20:57:20|24774.22
20:57:21|24774.22
20:57:22|24774.22
20:57:23|24774.22
20:57:25|24774.22
20:57:25|24774.22
20:57:26|24774.21
20:57:27|24774.21
20:57:28|24774.21
20:57:29|24774.21
20:57:30|24774.21
20:57:31|24774.21
20:57:32|24774.21
20:57:33|24774.21
20:57:34|24774.21
20:57:35|24774.21
20:57:36|24774.21
20:57:37|24774.21
20:57:38|24774.21
20:57:39|24774.21
20:57:40|24774.21
20:57:41|24774.21
20:57:42|24774.21
20:57:43|24774.21
20:57:44|24774.21
20:57:45|24774.21
20:57:46|24774.21
20:57:47|24774.21
20:57:48|24774.21
20:57:49|24774.21
20:57:50|24776.37
20:57:51|24776.37
20:57:52|24776.37
20:57:53|24776.37
20:57:54|24776.37
20:57:55|24776.37
20:57:56|24776.37
20:57:57|24776.37
20:57:58|24776.37
20:57:59|24776.16
20:58:00|24776.16
20:58:01|24776.16
20:58:02|24776.27
20:58:04|24776.26
20:58:04|24776.26
20:58:05|24776.26
20:58:07|24776.26
20:58:08|24776.26
20:58:09|24776.27
20:58:09|24776.27
20:58:10|24776.27
20:58:12|24776.27
20:58:13|24776.27
20:58:14|24776.27
20:58:16|24776.27
20:58:16|24776.27
20:58:17|24776.27
20:58:18|24776.27
20:58:20|24776.27
20:58:20|24776.27
20:58:22|24776.27
20:58:23|24776.26
20:58:24|24776.26
20:58:25|24776.26
20:58:25|24776.26
20:58:26|24776.26
20:58:27|24776.26
20:58:29|24776.26
20:58:29|24776.26
20:58:31|24776.26
20:58:32|24776.26
20:58:33|24776.26
20:58:33|24776.26
20:58:34|24776.26
20:58:35|24776.26
20:58:37|24776.26
20:58:38|24776.26
20:58:38|24776.26
20:58:40|24787.99
20:58:41|24787.99
20:58:42|24787.99
20:58:43|24794.95
20:58:44|24794.95
20:58:45|24795.51
20:58:46|24795.51
20:58:47|24795.51
20:58:47|24797.27
20:58:48|24797.27
20:58:50|24797.27
20:58:50|24796.09
20:58:51|24796.09
20:58:53|24796.09
20:58:53|24796.09
20:58:54|24794.6
20:58:55|24794.6
20:58:56|24794.6
20:58:57|24794.6
20:58:58|24794.6
20:58:59|24794.6
20:59:01|24794.6
20:59:01|24794.6
20:59:02|24794.6
20:59:03|24794.6
20:59:05|24794.6
20:59:05|24793.22
20:59:06|24788.7
20:59:07|24788.71
20:59:09|24788.71
20:59:09|24788.71
20:59:10|24788.71
20:59:12|24788.71
20:59:13|24788.71
20:59:14|24788.71
20:59:15|24788.71
20:59:17|24788.71
20:59:18|24787.65
20:59:19|24787.65
20:59:20|24787.64
20:59:21|24787.64
20:59:22|24787.64
20:59:23|24787.64
20:59:24|24787.64
20:59:24|24787.64
20:59:26|24787.64
20:59:27|24787.64
20:59:27|24787.64
20:59:29|24787.64
20:59:30|24787.64
20:59:31|24783.99
20:59:32|24783.99
20:59:33|24783.99
20:59:33|24784.
20:59:35|24784.
20:59:36|24784.
20:59:36|24784.
20:59:37|24783.56
20:59:39|24783.56
20:59:40|24783.56
20:59:41|24783.56
20:59:42|24780.28
20:59:43|24780.28
20:59:44|24780.28
20:59:45|24780.28
20:59:46|24778.03
20:59:47|24778.03
20:59:48|24778.03
20:59:49|24778.03
20:59:50|24778.03
20:59:51|24778.03
20:59:52|24778.03
20:59:53|24778.03
20:59:54|24778.03
20:59:55|24778.03
20:59:56|24778.03
20:59:57|24778.03
20:59:58|24778.03
21:00:00|24778.03
21:00:00|24778.03
21:00:01|24778.03
21:00:02|24778.03
21:00:03|24778.03
21:00:04|24780.53
21:00:05|24780.53
21:00:06|24780.53
21:00:07|24780.53
21:00:08|24781.69
21:00:09|24781.69
21:00:10|24781.69
21:00:11|24781.69
21:00:12|24781.69
21:00:13|24781.69
21:00:15|24780.32
21:00:16|24780.32
21:00:16|24780.32
21:00:18|24780.32
21:00:19|24780.32
21:00:20|24780.32
21:00:21|24779.24
21:00:22|24779.24
21:00:23|24779.24
21:00:24|24779.24
21:00:25|24779.24
21:00:26|24779.24
21:00:27|24779.24
21:00:28|24779.24
21:00:29|24778.27
21:00:30|24779.98
21:00:31|24779.98
21:00:32|24779.98
21:00:33|24782.16
21:00:34|24780.05
21:00:35|24780.96
21:00:36|24780.25
21:00:37|24780.25
21:00:38|24780.25
21:00:39|24780.25
21:00:40|24780.25
21:00:41|24780.25
21:00:42|24780.25
21:00:43|24780.25
21:00:44|24780.25
21:00:45|24780.25
21:00:46|24780.25
21:00:47|24780.25
21:00:48|24780.25
21:00:49|24780.25
21:00:50|24780.25
21:00:51|24780.25
21:00:52|24780.25
21:00:53|24780.25
21:00:54|24780.25
21:00:55|24780.25
21:00:56|24780.25
21:00:57|24780.25
21:00:58|24780.46
21:00:59|24780.46
21:01:00|24780.46
21:01:01|24780.46
21:01:02|24780.46
21:01:03|24780.46
21:01:04|24780.46
21:01:05|24780.46
21:01:06|24777.81
21:01:07|24777.81
21:01:08|24777.81
21:01:09|24777.81
21:01:10|24777.81
21:01:11|24777.81
21:01:12|24777.81
21:01:13|24777.81
21:01:14|24777.81
21:01:15|24777.81
21:01:17|24777.81
21:01:17|24777.81
21:01:18|24777.81
21:01:19|24777.81
21:01:20|24777.81
21:01:21|24777.81
21:01:22|24777.81
21:01:23|24777.81
21:01:24|24777.81
21:01:25|24777.81
21:01:26|24777.81
21:01:27|24777.81
21:01:28|24777.81
21:01:29|24777.81
21:01:30|24777.81
21:01:31|24774.21
21:01:32|24774.21
21:01:33|24772.81
21:01:34|24772.81
21:01:35|24772.81
21:01:36|24772.81
21:01:37|24772.81
21:01:38|24772.81
21:01:39|24772.81
21:01:40|24772.81
21:01:41|24772.81
21:01:42|24772.81
21:01:43|24772.82
21:01:44|24772.82
21:01:45|24772.82
21:01:46|24772.82
21:01:47|24772.82
21:01:48|24772.93
21:01:49|24772.93
21:01:50|24772.93
21:01:51|24772.97
21:01:52|24772.97
21:01:53|24772.97
21:01:54|24772.97
21:01:55|24772.97
21:01:56|24772.97
21:01:57|24772.97
21:01:58|24772.98
21:01:59|24772.98
21:02:00|24772.98
21:02:01|24772.98
21:02:02|24772.98
21:02:03|24772.98
21:02:04|24772.98
21:02:05|24772.98
21:02:06|24774.02
21:02:07|24774.02
21:02:08|24774.02
21:02:09|24774.02
21:02:10|24774.02
21:02:11|24774.02
21:02:12|24774.02
21:02:13|24774.01
21:02:14|24774.01
21:02:15|24774.01
21:02:17|24774.01
21:02:18|24774.01
21:02:18|24774.01
21:02:20|24774.01
21:02:21|24774.01
21:02:22|24772.93
21:02:23|24772.93
21:02:24|24772.93
21:02:25|24772.93
21:02:26|24772.93
21:02:27|24772.93
21:02:28|24772.93
21:02:29|24772.93
21:02:30|24772.93
21:02:31|24772.93
21:02:32|24772.93
21:02:33|24772.93
21:02:34|24772.93
21:02:35|24772.93
21:02:36|24772.93
21:02:37|24772.93
21:02:38|24772.93
21:02:39|24772.93
21:02:40|24772.93
21:02:41|24772.94
21:02:42|24772.94
21:02:43|24772.94
21:02:44|24772.94
21:02:45|24772.94
21:02:46|24772.94
21:02:47|24772.94
21:02:48|24772.94
21:02:49|24772.94
21:02:50|24772.94
21:02:51|24772.94
21:02:52|24772.94
21:02:53|24772.94
21:02:54|24772.94
21:02:55|24772.94
21:02:56|24772.94
21:02:57|24772.94
21:02:58|24772.94
21:02:59|24772.94
21:03:00|24772.94
21:03:01|24772.94
21:03:02|24772.94
21:03:03|24772.94
21:03:04|24772.94
21:03:05|24772.94
21:03:06|24772.94
21:03:07|24772.94
21:03:08|24772.94
21:03:09|24772.94
21:03:10|24772.93
21:03:11|24772.81
21:03:12|24772.81
21:03:13|24772.81
21:03:14|24772.81
21:03:15|24771.04
21:03:16|24771.04
21:03:17|24771.04
21:03:19|24771.04
21:03:19|24771.04
21:03:20|24771.04
21:03:21|24771.04
21:03:23|24772.93
21:03:23|24772.93
21:03:24|24772.93
21:03:26|24772.93
21:03:27|24772.93
21:03:28|24772.93
21:03:29|24772.93
21:03:30|24772.93
21:03:31|24772.92
21:03:32|24772.92
21:03:33|24772.94
21:03:34|24772.94
21:03:34|24772.94
21:03:36|24772.94
21:03:37|24772.94
21:03:38|24772.94
21:03:39|24772.94
21:03:40|24772.94
21:03:41|24772.94
21:03:42|24772.94
21:03:43|24772.94
21:03:44|24772.94
21:03:45|24772.94
21:03:46|24772.94
21:03:47|24772.93
21:03:48|24772.93
21:03:49|24772.93
21:03:50|24772.94
21:03:51|24772.94
21:03:52|24772.94
21:03:53|24776.43
21:03:54|24776.43
21:03:55|24776.43
21:03:56|24776.43
21:03:57|24776.43
21:03:58|24776.43
21:03:59|24776.43
21:04:00|24777.18
21:04:01|24777.18
21:04:02|24777.18
21:04:03|24777.18
21:04:04|24777.21
21:04:05|24777.21
21:04:06|24777.21
21:04:07|24777.21
21:04:08|24777.22
21:04:09|24777.22
21:04:10|24777.22
21:04:11|24777.69
21:04:12|24777.69
21:04:13|24777.69
21:04:14|24777.69
21:04:15|24777.69
21:04:16|24777.69
21:04:17|24777.69
21:04:18|24777.36
21:04:20|24777.36
21:04:21|24777.36
21:04:22|24777.36
21:04:23|24777.36
21:04:24|24777.36
21:04:25|24777.36
21:04:26|24777.36
21:04:27|24777.36
21:04:28|24777.36
21:04:29|24777.36
21:04:30|24777.36
21:04:31|24773.6
21:04:32|24773.6
21:04:33|24773.6
21:04:34|24773.6
21:04:35|24773.6
21:04:36|24773.6
21:04:37|24774.1
21:04:38|24774.1
21:04:39|24774.1
21:04:40|24774.11
21:04:41|24777.59
21:04:42|24777.59
21:04:43|24777.59
21:04:44|24777.59
21:04:45|24777.59
21:04:46|24777.59
21:04:47|24777.59
21:04:48|24777.2
21:04:49|24777.2
21:04:50|24777.68
21:04:51|24777.68
21:04:52|24777.68
21:04:53|24777.68
21:04:54|24777.68
21:04:55|24774.49
21:04:56|24774.49
21:04:57|24774.49
21:04:58|24774.49
21:04:59|24774.49
21:05:00|24774.5
21:05:01|24775.2
21:05:02|24775.2
21:05:03|24775.2
21:05:04|24775.2
21:05:05|24775.2
21:05:06|24775.2
21:05:08|24776.43
21:05:08|24776.43
21:05:10|24776.47
21:05:11|24776.47
21:05:11|24776.47
21:05:13|24776.47
21:05:13|24776.49
21:05:15|24776.49
21:05:16|24776.49
21:05:17|24776.49
21:05:18|24776.49
21:05:19|24776.82
21:05:20|24776.82
21:05:22|24776.82
21:05:22|24776.82
21:05:24|24776.83
21:05:25|24776.83
21:05:26|24776.83
21:05:26|24775.35
21:05:27|24775.35
21:05:29|24775.35
21:05:29|24770.85
21:05:31|24770.85
21:05:31|24770.85
21:05:32|24772.67
21:05:33|24772.67
21:05:35|24772.67
21:05:36|24772.67
21:05:37|24772.67
21:05:38|24772.67
21:05:38|24777.41
21:05:39|24777.41
21:05:41|24777.41
21:05:42|24777.41
21:05:43|24777.41
21:05:44|24777.41
21:05:45|24777.41
21:05:46|24777.41
21:05:47|24777.66
21:05:48|24777.66
21:05:48|24777.66
21:05:50|24777.66
21:05:51|24777.66
21:05:52|24777.46
21:05:53|24777.47
21:05:53|24777.47
21:05:55|24777.47
21:05:55|24777.47
21:05:57|24777.47
21:05:58|24777.39
21:05:59|24777.39
21:06:00|24777.39
21:06:01|24777.39
21:06:02|24777.39
21:06:03|24777.39
21:06:04|24777.39
21:06:05|24777.39
21:06:05|24777.39
21:06:06|24777.39
21:06:08|24777.68
21:06:09|24777.68
21:06:10|24777.68
21:06:11|24777.68
21:06:12|24775.08
21:06:13|24775.08
21:06:13|24775.08
21:06:14|24775.08
21:06:15|24775.39
21:06:17|24775.39
21:06:17|24775.39
21:06:18|24775.39
21:06:20|24775.39
21:06:21|24775.6
21:06:22|24777.2
21:06:23|24777.2
21:06:24|24777.2
21:06:25|24775.27
21:06:26|24775.27
21:06:27|24775.27
21:06:28|24775.87
21:06:30|24775.87
21:06:30|24775.3
21:06:31|24775.3
21:06:32|24775.49
21:06:33|24775.27
21:06:34|24775.27
21:06:35|24775.27
21:06:36|24775.27
21:06:37|24775.27
21:06:38|24775.27
21:06:39|24775.27
21:06:40|24775.27
21:06:41|24775.27
21:06:43|24775.26
21:06:44|24775.26
21:06:44|24774.79
21:06:46|24774.84
21:06:46|24774.84
21:06:48|24774.84
21:06:49|24774.84
21:06:49|24774.84
21:06:51|24774.84
21:06:52|24775.37
21:06:53|24777.37
21:06:53|24777.31
21:06:54|24775.95
21:06:55|24775.95
21:06:57|24775.95
21:06:57|24775.95
21:06:58|24775.95
21:07:00|24775.95
21:07:00|24776.53
21:07:02|24776.53
21:07:03|24776.53
21:07:03|24776.53
21:07:04|24776.53
21:07:05|24776.53
21:07:06|24776.53
21:07:07|24776.53
21:07:08|24775.26
21:07:09|24775.26
21:07:10|24775.26
21:07:11|24775.3
21:07:12|24775.3
21:07:14|24775.3
21:07:14|24775.3
21:07:15|24775.3
21:07:16|24775.3
21:07:17|24775.3
21:07:19|24775.3
21:07:19|24775.3
21:07:21|24775.3
21:07:22|24775.3
21:07:23|24775.3
21:07:25|24775.3
21:07:25|24775.3
21:07:26|24775.3
21:07:27|24775.3
21:07:28|24777.33
21:07:29|24777.33
21:07:30|24777.33
21:07:31|24777.33
21:07:32|24777.33
21:07:33|24777.33
21:07:34|24777.33
21:07:35|24777.33
21:07:36|24777.33
21:07:37|24777.33
21:07:38|24777.33
21:07:39|24777.33
21:07:40|24777.33
21:07:41|24777.33
21:07:42|24777.33
21:07:43|24777.33
21:07:44|24777.33
21:07:45|24777.33
21:07:46|24777.23
21:07:47|24777.23
21:07:48|24777.23
21:07:49|24777.23
21:07:50|24777.23
21:07:51|24777.23
21:07:52|24777.23
21:07:53|24777.23
21:07:54|24777.23
21:07:55|24777.23
21:07:56|24777.23
21:07:57|24777.23
21:07:58|24777.23
21:07:59|24777.23
21:08:00|24767.65
21:08:01|24769.24
21:08:02|24769.24
21:08:03|24769.24
21:08:04|24769.24
21:08:05|24769.24
21:08:06|24770.14
21:08:07|24768.66
21:08:08|24771.59
21:08:09|24771.59
21:08:10|24771.59
21:08:11|24771.59
21:08:12|24771.59
21:08:13|24771.41
21:08:14|24771.41
21:08:15|24771.4
21:08:16|24771.4
21:08:17|24771.4
21:08:18|24771.4
21:08:19|24770.68
21:08:20|24770.68
21:08:21|24770.68
21:08:22|24770.89
21:08:24|24773.93
21:08:25|24773.93
21:08:26|24772.17
21:08:27|24772.17
21:08:28|24772.17
21:08:29|24772.17
21:08:30|24772.17
21:08:31|24772.17
21:08:32|24772.17
21:08:33|24772.17
21:08:34|24772.17
21:08:34|24772.17
21:08:35|24772.17
21:08:37|24772.17
21:08:38|24772.17
21:08:39|24772.17
21:08:40|24772.17
21:08:41|24772.17
21:08:42|24772.17
21:08:43|24772.17
21:08:44|24772.17
21:08:45|24769.48
21:08:46|24769.48
21:08:47|24769.48
21:08:48|24769.48
21:08:49|24769.48
21:08:50|24769.48
21:08:51|24769.48
21:08:52|24769.48
21:08:53|24769.48
21:08:54|24769.48
21:08:55|24769.48
21:08:56|24769.48
21:08:57|24771.03
21:08:58|24771.03
21:08:59|24770.48
21:09:00|24767.63
21:09:01|24767.83
21:09:02|24767.83
21:09:03|24767.83
21:09:04|24770.36
21:09:05|24770.36
21:09:07|24770.36
21:09:07|24770.36
21:09:08|24772.17
21:09:09|24772.17
21:09:10|24772.17
21:09:11|24772.17
21:09:12|24772.17
21:09:13|24772.17
21:09:14|24772.17
21:09:15|24772.17
21:09:16|24772.17
21:09:17|24772.17
21:09:18|24772.17
21:09:19|24772.17
21:09:20|24772.17
21:09:21|24772.17
21:09:22|24772.17
21:09:24|24772.17
21:09:25|24772.17
21:09:26|24772.17
21:09:28|24772.17
21:09:28|24772.17
21:09:29|24772.17
21:09:31|24772.17
21:09:32|24772.17
21:09:32|24772.17
21:09:34|24772.17
21:09:35|24772.17
21:09:35|24771.33
21:09:36|24771.33
21:09:38|24771.33
21:09:39|24771.33
21:09:39|24771.33
21:09:40|24771.33
21:09:41|24771.33
21:09:43|24771.33
21:09:43|24765.87
21:09:44|24765.87
21:09:46|24765.87
21:09:46|24765.87
21:09:48|24765.87
21:09:48|24765.87
21:09:49|24765.87
21:09:50|24765.87
21:09:52|24765.87
21:09:52|24765.87
21:09:54|24765.87
21:09:55|24765.87
21:09:55|24765.87
21:09:57|24765.87
21:09:58|24765.87
21:09:58|24765.87
21:09:59|24765.87
21:10:00|24765.87
21:10:02|24766.93
21:10:03|24766.93
21:10:03|24766.93
21:10:04|24766.93
21:10:05|24766.93
21:10:06|24766.93
21:10:07|24766.93
21:10:08|24766.94
21:10:10|24766.94
21:10:11|24766.94
21:10:11|24766.94
21:10:12|24766.94
21:10:13|24766.94
21:10:14|24766.94
21:10:15|24766.94
21:10:17|24766.94
21:10:17|24766.94
21:10:18|24766.94
21:10:19|24766.94
21:10:21|24776.27
21:10:21|24776.27
21:10:22|24776.27
21:10:24|24776.27
21:10:25|24775.98
21:10:27|24774.1
21:10:27|24775.89
21:10:29|24774.09
21:10:30|24774.09
21:10:31|24774.09
21:10:32|24774.09
21:10:32|24774.09
21:10:34|24774.09
21:10:35|24774.09
21:10:36|24774.09
21:10:37|24774.09
21:10:38|24774.09
21:10:39|24774.09
21:10:40|24774.09
21:10:41|24774.09
21:10:42|24774.09
21:10:43|24774.09
21:10:44|24774.09
21:10:45|24774.09
21:10:46|24774.09
21:10:47|24774.09
21:10:48|24774.09
21:10:49|24774.09
21:10:51|24774.09
21:10:51|24774.09
21:10:52|24774.09
21:10:53|24773.11
21:10:54|24773.11
21:10:55|24773.11
21:10:56|24773.11
21:10:57|24772.66
21:10:59|24772.66
21:11:00|24772.66
21:11:00|24772.66
21:11:01|24772.66
21:11:02|24772.66
21:11:03|24772.66
21:11:04|24772.66
21:11:06|24771.24
21:11:07|24771.24
21:11:08|24771.26
21:11:09|24771.26
21:11:10|24771.26
21:11:11|24771.26
21:11:12|24771.26
21:11:13|24771.26
21:11:14|24771.26
21:11:15|24771.26
21:11:16|24771.26
21:11:17|24771.26
21:11:18|24771.26
21:11:19|24771.26
21:11:20|24771.26
21:11:21|24771.26
21:11:22|24771.26
21:11:23|24771.26
21:11:24|24771.26
21:11:25|24771.26
21:11:26|24771.26
21:11:27|24771.26
21:11:29|24771.26
21:11:29|24771.26
21:11:30|24771.26
21:11:31|24771.26
21:11:32|24771.26
21:11:33|24771.26
21:11:34|24771.26
21:11:36|24771.26
21:11:37|24771.26
21:11:37|24771.26
21:11:39|24771.26
21:11:40|24775.11
21:11:41|24775.11
21:11:41|24775.11
21:11:43|24775.11
21:11:44|24775.11
21:11:45|24775.11
21:11:46|24775.11
21:11:47|24775.11
21:11:48|24775.11
21:11:48|24775.11
21:11:49|24773.99
21:11:51|24773.99
21:11:51|24773.99
21:11:53|24773.99
21:11:54|24772.7
21:11:55|24772.7
21:11:56|24772.7
21:11:57|24772.7
21:11:57|24772.7
21:11:58|24772.7
21:12:00|24772.7
21:12:00|24772.7
21:12:02|24772.7
21:12:02|24772.7
21:12:03|24772.7
21:12:05|24776.69
21:12:06|24776.69
21:12:06|24776.69
21:12:08|24776.69
21:12:09|24776.49
21:12:09|24776.49
21:12:11|24774.43
21:12:11|24774.45
21:12:13|24774.45
21:12:13|24774.45
21:12:14|24774.45
21:12:15|24773.85
21:12:16|24773.85
21:12:17|24773.85
21:12:18|24773.85
21:12:19|24773.85
21:12:21|24773.85
21:12:21|24773.85
21:12:22|24773.86
21:12:23|24773.86
21:12:25|24778.99
21:12:25|24778.99
21:12:27|24778.99
21:12:27|24778.99
21:12:29|24782.37
21:12:30|24782.37
21:12:31|24780.15
21:12:32|24780.19
21:12:32|24780.19
21:12:34|24780.19
21:12:34|24780.19
21:12:36|24782.08
21:12:37|24782.08
21:12:38|24782.08
21:12:39|24781.9
21:12:40|24781.9
21:12:40|24781.9
21:12:42|24781.9
21:12:43|24781.9
21:12:44|24781.9
21:12:45|24781.9
21:12:46|24781.9
21:12:47|24781.9
21:12:48|24781.9
21:12:49|24781.9
21:12:50|24781.9
21:12:51|24781.9
21:12:52|24781.9
21:12:53|24781.9
21:12:54|24781.9
21:12:55|24781.9
21:12:56|24781.9
21:12:56|24781.9
21:12:58|24781.9
21:12:58|24781.9
21:13:00|24781.9
21:13:01|24788.14
21:13:02|24788.14
21:13:03|24788.14
21:13:04|24788.14
21:13:05|24788.14
21:13:06|24788.14
21:13:06|24788.14
21:13:08|24787.93
21:13:09|24787.93
21:13:10|24787.93
21:13:11|24787.93
21:13:12|24787.93
21:13:12|24786.3
21:13:14|24786.3
21:13:15|24786.3
21:13:16|24786.3
21:13:16|24786.3
21:13:18|24786.3
21:13:19|24786.3
21:13:20|24786.3
21:13:21|24786.3
21:13:22|24786.3
21:13:23|24786.3
21:13:23|24786.3
21:13:24|24786.3
21:13:26|24786.3
21:13:27|24786.3
21:13:28|24786.19
21:13:30|24786.19
21:13:30|24786.19
21:13:32|24786.19
21:13:32|24786.19
21:13:33|24786.19
21:13:35|24786.19
21:13:36|24786.19
21:13:37|24786.19
21:13:38|24786.19
21:13:39|24786.19
21:13:40|24788.16
21:13:41|24788.16
21:13:42|24788.16
21:13:43|24788.15
21:13:44|24788.15
21:13:45|24788.15
21:13:46|24788.15
21:13:47|24788.15
21:13:48|24788.16
21:13:49|24788.16
21:13:50|24788.16
21:13:51|24788.16
21:13:52|24788.16
21:13:53|24788.16
21:13:54|24788.16
21:13:55|24788.16
21:13:56|24788.16
21:13:57|24788.16
21:13:58|24788.16
21:13:59|24788.16
21:14:00|24788.15
21:14:01|24788.15
21:14:02|24788.15
21:14:03|24788.15
21:14:04|24788.15
21:14:05|24788.15
21:14:06|24792.47
21:14:07|24792.47
21:14:08|24792.48
21:14:09|24792.48
21:14:10|24792.48
21:14:11|24792.48
21:14:12|24792.48
21:14:13|24792.48
21:14:14|24792.48
21:14:15|24792.48
21:14:16|24792.47
21:14:17|24792.47
21:14:18|24792.47
21:14:19|24788.97
21:14:20|24788.97
21:14:21|24788.97
21:14:22|24788.97
21:14:23|24788.97
21:14:24|24788.97
21:14:25|24786.81
21:14:26|24786.81
21:14:27|24786.81
21:14:28|24786.81
21:14:29|24786.81
21:14:30|24786.81
21:14:31|24786.81
21:14:32|24786.81
21:14:33|24786.81
21:14:34|24786.81
21:14:35|24783.82
21:14:36|24783.82
21:14:37|24783.82
21:14:38|24783.82
21:14:39|24783.82
21:14:40|24783.82
21:14:41|24783.82
21:14:42|24783.82
21:14:43|24781.91
21:14:44|24781.91
21:14:45|24781.91
21:14:46|24781.91
21:14:47|24781.91
21:14:48|24781.91
21:14:49|24781.91
21:14:50|24781.91
21:14:51|24781.91
21:14:52|24781.9
21:14:54|24781.9
21:14:54|24781.9
21:14:55|24781.9
21:14:56|24781.9
21:14:57|24781.9
21:14:58|24781.9
21:14:59|24781.9
21:15:00|24781.9
21:15:01|24781.9
21:15:03|24781.9
21:15:03|24781.9
21:15:05|24781.9
21:15:05|24781.9
21:15:06|24781.9
21:15:07|24781.9
21:15:08|24780.53
21:15:09|24780.53
21:15:11|24780.53
21:15:11|24780.53
21:15:13|24780.53
21:15:13|24780.53
21:15:15|24780.53
21:15:15|24780.53
21:15:17|24780.53
21:15:18|24780.53
21:15:18|24780.53
21:15:19|24780.53
21:15:20|24780.53
21:15:21|24781.87
21:15:22|24780.
21:15:24|24780.
21:15:24|24780.
21:15:25|24780.
21:15:26|24780.
21:15:27|24780.
21:15:28|24780.
21:15:30|24775.8
21:15:31|24775.8
21:15:32|24775.8
21:15:34|24775.8
21:15:34|24775.8
21:15:35|24775.8
21:15:36|24775.8
21:15:37|24775.8
21:15:38|24768.29
21:15:39|24768.29
21:15:40|24768.29
21:15:41|24768.29
21:15:42|24768.29
21:15:44|24768.29
21:15:44|24768.29
21:15:46|24768.29
21:15:46|24768.29
21:15:47|24768.29
21:15:48|24768.29
21:15:49|24768.29
21:15:51|24768.29
21:15:51|24768.29
21:15:53|24765.66
21:15:54|24765.66
21:15:55|24765.66
21:15:55|24765.53
21:15:56|24765.53
21:15:57|24765.53
21:15:59|24765.53
21:15:59|24765.53
21:16:00|24765.53
21:16:01|24765.53
21:16:03|24765.54
21:16:04|24765.53
21:16:05|24765.54
21:16:05|24765.54
21:16:07|24765.54
21:16:08|24765.54
21:16:09|24765.54
21:16:09|24765.54
21:16:10|24765.54
21:16:12|24765.53
21:16:12|24765.53
21:16:14|24765.53
21:16:15|24765.53
21:16:16|24765.53
21:16:17|24765.53
21:16:18|24765.53
21:16:19|24765.53
21:16:19|24765.53
21:16:20|24765.53
21:16:22|24765.53
21:16:23|24765.53
21:16:24|24765.53
21:16:25|24765.53
21:16:26|24765.53
21:16:27|24765.53
21:16:28|24765.53
21:16:28|24765.53
21:16:30|24765.53
21:16:31|24765.53
21:16:31|24765.53
21:16:33|24765.54
21:16:34|24765.54
21:16:35|24765.54
21:16:37|24765.53
21:16:38|24758.54
21:16:39|24758.54
21:16:40|24758.54
21:16:41|24758.54
21:16:42|24761.37
21:16:43|24761.37
21:16:43|24759.64
21:16:45|24759.64
21:16:46|24759.64
21:16:47|24759.64
21:16:48|24759.64
21:16:49|24759.64
21:16:50|24759.64
21:16:51|24759.64
21:16:52|24759.64
21:16:53|24759.47
21:16:54|24750.12
21:16:55|24750.12
21:16:56|24750.12
21:16:57|24750.12
21:16:58|24750.12
21:16:59|24750.12
21:17:00|24750.12
21:17:01|24750.12
21:17:02|24750.12
21:17:03|24750.12
21:17:04|24750.12
21:17:05|24750.12
21:17:06|24750.12
21:17:07|24750.12
21:17:08|24754.59
21:17:09|24754.59
21:17:10|24754.59
21:17:11|24754.59
21:17:12|24754.59
21:17:13|24754.59
21:17:14|24754.59
21:17:15|24754.59
21:17:16|24754.59
21:17:17|24754.59
21:17:18|24754.59
21:17:19|24754.59
21:17:20|24754.59
21:17:21|24754.59
21:17:22|24754.59
21:17:23|24754.59
21:17:24|24754.59
21:17:25|24754.59
21:17:26|24754.59
21:17:27|24754.59
21:17:28|24754.59
21:17:29|24755.46
21:17:30|24757.16
21:17:31|24757.16
21:17:33|24757.16
21:17:33|24757.16
21:17:34|24757.16
21:17:35|24757.16
21:17:36|24757.16
21:17:37|24757.16
21:17:38|24757.16
21:17:39|24757.16
21:17:40|24757.16
21:17:41|24757.16
21:17:42|24757.16
21:17:43|24757.16
21:17:44|24757.16
21:17:46|24750.01
21:17:46|24750.01
21:17:48|24750.01
21:17:49|24750.01
21:17:50|24750.01
21:17:51|24750.01
21:17:52|24750.01
21:17:53|24750.01
21:17:53|24750.01
21:17:55|24750.01
21:17:56|24750.01
21:17:57|24750.01
21:17:58|24750.01
21:17:59|24750.01
21:18:00|24750.01
21:18:01|24750.01
21:18:02|24750.01
21:18:03|24750.01
21:18:04|24750.01
21:18:04|24750.
21:18:06|24750.
21:18:06|24749.96
21:18:07|24745.6
21:18:09|24745.6
21:18:10|24745.6
21:18:11|24744.2
21:18:12|24744.2
21:18:12|24740.68
21:18:14|24740.68
21:18:14|24740.68
21:18:16|24740.68
21:18:17|24740.68
21:18:18|24740.68
21:18:19|24746.29
21:18:19|24746.29
21:18:20|24749.04
21:18:22|24749.04
21:18:23|24751.73
21:18:23|24751.73
21:18:25|24751.73
21:18:25|24751.73
21:18:26|24751.73
21:18:28|24751.73
21:18:29|24751.73
21:18:30|24751.74
21:18:30|24751.74
21:18:32|24751.74
21:18:33|24752.81
21:18:34|24752.81
21:18:36|24752.81
21:18:37|24752.81
21:18:37|24752.81
21:18:39|24752.81
21:18:40|24752.8
21:18:40|24752.8
21:18:42|24752.8
21:18:43|24752.8
21:18:44|24752.8
21:18:44|24752.8
21:18:46|24752.8
21:18:47|24752.8
21:18:47|24752.8
21:18:48|24752.8
21:18:50|24752.8
21:18:51|24752.8
21:18:51|24752.8
21:18:52|24752.8
21:18:53|24752.8
21:18:54|24752.8
21:18:56|24752.8
21:18:56|24752.8
21:18:57|24752.8
21:18:58|24752.8
21:18:59|24752.8
21:19:01|24752.8
21:19:01|24752.8
21:19:02|24752.8
21:19:03|24755.35
21:19:05|24755.35
21:19:05|24755.35
21:19:07|24755.35
21:19:07|24755.35
21:19:09|24753.03
21:19:09|24753.03
21:19:10|24753.03
21:19:12|24753.03
21:19:12|24753.03
21:19:13|24753.03
21:19:14|24753.03
21:19:16|24753.03
21:19:16|24751.36
21:19:17|24751.36
21:19:18|24751.36
21:19:20|24751.36
21:19:21|24751.36
21:19:22|24751.36
21:19:23|24751.36
21:19:23|24751.36
21:19:24|24751.36
21:19:25|24751.36
21:19:26|24751.36
21:19:27|24751.36
21:19:28|24751.36
21:19:30|24751.36
21:19:31|24751.36
21:19:31|24751.36
21:19:32|24751.36
21:19:34|24751.36
21:19:35|24751.36
21:19:36|24751.36
21:19:38|24751.36
21:19:39|24751.36
21:19:40|24751.36
21:19:41|24751.36
21:19:42|24751.36
21:19:43|24751.36
21:19:44|24751.36
21:19:44|24751.36
21:19:46|24751.36
21:19:46|24751.36
21:19:48|24751.36
21:19:48|24751.36
21:19:49|24751.36
21:19:51|24751.36
21:19:52|24751.36
21:19:52|24751.36
21:19:53|24751.36
21:19:55|24751.36
21:19:55|24751.36
21:19:57|24751.36
21:19:57|24751.36
21:19:58|24751.36
21:19:59|24751.36
21:20:00|24751.36
21:20:01|24751.36
21:20:02|24751.9
21:20:03|24751.9
21:20:05|24751.9
21:20:06|24751.9
21:20:06|24751.9
21:20:07|24751.9
21:20:09|24751.9
21:20:09|24751.9
21:20:11|24751.9
21:20:12|24751.9
21:20:12|24751.9
21:20:13|24751.9
21:20:14|24751.9
21:20:15|24751.9
21:20:16|24751.9
21:20:17|24751.9
21:20:18|24751.9
21:20:19|24751.9
21:20:20|24751.9
21:20:22|24751.9
21:20:22|24751.9
21:20:24|24751.89
21:20:25|24751.89
21:20:26|24751.89
21:20:26|24751.89
21:20:27|24751.9
21:20:29|24754.22
21:20:30|24754.22
21:20:31|24752.79
21:20:32|24753.15
21:20:33|24753.22
21:20:34|24751.26
21:20:35|24751.26
21:20:36|24751.26
21:20:37|24751.26
21:20:38|24751.26
21:20:39|24751.26
21:20:40|24751.26
21:20:41|24751.26
21:20:42|24751.26
21:20:43|24751.26
21:20:44|24751.26
21:20:45|24751.26
21:20:46|24751.26
21:20:48|24751.26
21:20:48|24751.26
21:20:49|24751.26
21:20:50|24751.26
21:20:51|24751.26
21:20:52|24751.26
21:20:53|24751.26
21:20:54|24751.26
21:20:55|24748.95
21:20:56|24748.95
21:20:57|24748.95
21:20:58|24748.95
21:20:59|24748.95
21:21:00|24748.95
21:21:01|24748.95
21:21:02|24748.95
21:21:03|24748.95
21:21:04|24748.95
21:21:05|24748.95
21:21:06|24748.95
21:21:07|24748.95
21:21:08|24751.35
21:21:10|24751.35
21:21:10|24751.35
21:21:11|24751.35
21:21:12|24751.35
21:21:13|24751.35
21:21:14|24751.65
21:21:15|24751.66
21:21:16|24751.66
21:21:17|24751.66
21:21:18|24751.66
21:21:19|24751.66
21:21:21|24751.66
21:21:21|24751.21
21:21:22|24751.1
21:21:23|24751.1
21:21:24|24751.1
21:21:25|24751.1
21:21:26|24751.1
21:21:27|24751.1
21:21:28|24751.19
21:21:29|24751.19
21:21:30|24751.19
21:21:31|24751.19
21:21:32|24751.19
21:21:33|24751.19
21:21:34|24751.19
21:21:35|24751.19
21:21:36|24751.19
21:21:37|24751.19
21:21:38|24751.19
21:21:40|24751.19
21:21:40|24751.19
21:21:41|24751.19
21:21:42|24751.19
21:21:43|24751.19
21:21:44|24751.19
21:21:45|24751.19
21:21:46|24751.19
21:21:47|24751.19
21:21:49|24751.26
21:21:50|24751.26
21:21:51|24751.26
21:21:52|24751.26
21:21:53|24751.26
21:21:53|24751.26
21:21:55|24751.26
21:21:55|24751.26
21:21:57|24751.26
21:21:58|24751.25
21:21:59|24751.25
21:22:00|24751.25
21:22:01|24754.6
21:22:02|24754.6
21:22:02|24754.6
21:22:04|24754.6
21:22:05|24754.6
21:22:06|24753.19
21:22:07|24753.19
21:22:08|24753.18
21:22:09|24753.18
21:22:09|24753.18
21:22:11|24753.18
21:22:12|24753.18
21:22:13|24753.18
21:22:14|24753.18
21:22:15|24753.18
21:22:16|24753.18
21:22:17|24753.18
21:22:18|24753.18
21:22:19|24753.18
21:22:20|24753.18
21:22:21|24753.18
21:22:22|24753.16
21:22:23|24753.16
21:22:24|24753.16
21:22:25|24753.16
21:22:26|24753.18
21:22:27|24753.18
21:22:28|24753.18
21:22:29|24753.18
21:22:30|24753.18
21:22:31|24753.18
21:22:32|24753.18
21:22:33|24753.18
21:22:34|24753.18
21:22:35|24753.18
21:22:36|24752.25
21:22:38|24752.25
21:22:38|24752.25
21:22:39|24752.25
21:22:40|24752.25
21:22:41|24752.25
21:22:42|24752.25
21:22:43|24752.25
21:22:44|24752.25
21:22:45|24752.25
21:22:46|24752.25
21:22:47|24752.25
21:22:48|24751.6
21:22:49|24751.6
21:22:50|24751.6
21:22:51|24751.6
21:22:52|24751.6
21:22:53|24751.6
21:22:54|24751.6
21:22:55|24751.6
21:22:56|24750.71
21:22:57|24750.71
21:22:58|24750.71
21:22:59|24750.71
21:23:00|24750.71
21:23:01|24750.71
21:23:02|24750.71
21:23:03|24750.71
21:23:04|24750.71
21:23:05|24750.71
21:23:06|24750.71
21:23:07|24750.71
21:23:08|24751.52
21:23:09|24751.52
21:23:11|24751.52
21:23:11|24751.52
21:23:13|24751.52
21:23:14|24751.52
21:23:15|24751.52
21:23:16|24751.52
21:23:16|24751.52
21:23:18|24751.52
21:23:19|24751.52
21:23:20|24751.52
21:23:21|24751.52
21:23:22|24751.52
21:23:23|24751.52
21:23:24|24751.52
21:23:25|24751.52
21:23:25|24751.52
21:23:26|24751.52
21:23:28|24751.52
21:23:28|24751.52
21:23:29|24751.52
21:23:31|24751.52
21:23:31|24751.52
21:23:33|24751.52
21:23:34|24751.52
21:23:34|24751.52
21:23:35|24751.52
21:23:37|24751.52
21:23:38|24751.52
21:23:40|24751.52
21:23:41|24751.52
21:23:41|24751.52
21:23:43|24751.52
21:23:43|24751.52
21:23:44|24751.52
21:23:46|24751.52
21:23:47|24751.52
21:23:47|24751.52
21:23:49|24751.52
21:23:49|24751.52
21:23:50|24751.52
21:23:51|24751.52
21:23:53|24751.52
21:23:54|24751.19
21:23:55|24751.19
21:23:55|24751.19
21:23:57|24751.19
21:23:58|24751.19
21:23:59|24751.19
21:24:00|24750.99
21:24:00|24750.99
21:24:01|24750.99
21:24:02|24750.99
21:24:03|24750.99
21:24:05|24750.99
21:24:06|24751.
21:24:06|24751.
21:24:08|24751.
21:24:08|24752.49
21:24:10|24752.49
21:24:11|24752.49
21:24:11|24752.49
21:24:12|24752.49
21:24:14|24752.49
21:24:14|24752.49
21:24:15|24752.49
21:24:16|24752.49
21:24:17|24752.49
21:24:18|24752.49
21:24:19|24752.49
21:24:20|24752.49
21:24:21|24751.53
21:24:22|24751.53
21:24:24|24751.53
21:24:24|24751.98
21:24:25|24752.49
21:24:26|24752.49
21:24:27|24752.49
21:24:28|24752.21
21:24:29|24751.95
21:24:31|24751.95
21:24:31|24751.95
21:24:32|24750.27
21:24:34|24750.27
21:24:34|24750.27
21:24:36|24750.27
21:24:36|24750.27
21:24:37|24750.27
21:24:39|24750.59
21:24:40|24750.59
21:24:42|24750.59
21:24:42|24750.59
21:24:43|24750.59
21:24:44|24750.59
21:24:45|24750.59
21:24:47|24750.59
21:24:47|24750.59
21:24:49|24750.59
21:24:50|24750.59
21:24:51|24751.43
21:24:52|24751.43
21:24:53|24751.43
21:24:53|24751.43
21:24:55|24751.43
21:24:56|24751.43
21:24:57|24751.43
21:24:57|24751.43
21:24:59|24751.43
21:25:00|24751.43
21:25:01|24751.43
21:25:02|24751.43
21:25:03|24751.43
21:25:04|24751.43
21:25:05|24750.04
21:25:06|24750.04
21:25:07|24750.04
21:25:08|24748.02
21:25:09|24748.02
21:25:10|24748.02
21:25:11|24748.02
21:25:12|24748.02
21:25:13|24748.02
21:25:14|24748.02
21:25:15|24748.02
21:25:16|24748.02
21:25:17|24748.02
21:25:18|24748.02
21:25:19|24748.02
21:25:20|24748.02
21:25:21|24748.02
21:25:22|24745.18
21:25:23|24745.18
21:25:24|24745.89
21:25:26|24745.89
21:25:26|24745.89
21:25:27|24745.89
21:25:28|24745.89
21:25:29|24745.89
21:25:30|24745.89
21:25:31|24745.89
21:25:32|24745.89
21:25:33|24745.89
21:25:34|24745.89
21:25:35|24747.35
21:25:36|24747.35
21:25:37|24747.35
21:25:38|24747.35
21:25:40|24747.35
21:25:41|24747.35
21:25:42|24747.35
21:25:44|24747.34
21:25:44|24747.34
21:25:45|24747.34
21:25:47|24747.34
21:25:47|24747.34
21:25:48|24747.34
21:25:49|24747.34
21:25:50|24747.34
21:25:52|24747.34
21:25:52|24747.34
21:25:53|24747.34
21:25:54|24747.34
21:25:55|24747.34
21:25:56|24747.34
21:25:57|24747.34
21:25:58|24747.34
21:25:59|24747.34
21:26:00|24747.34
21:26:01|24747.34
21:26:03|24747.34
21:26:03|24747.34
21:26:04|24747.34
21:26:05|24747.34
21:26:06|24747.34
21:26:08|24747.34
21:26:08|24747.34
21:26:09|24747.34
21:26:10|24747.34
21:26:11|24747.34
21:26:13|24747.34
21:26:13|24747.34
21:26:14|24747.34
21:26:16|24747.34
21:26:17|24747.34
21:26:17|24747.34
21:26:18|24747.34
21:26:20|24747.34
21:26:20|24747.34
21:26:21|24747.34
21:26:22|24747.34
21:26:23|24747.34
21:26:24|24747.34
21:26:25|24747.34
21:26:27|24747.34
21:26:27|24747.34
21:26:28|24747.34
21:26:30|24747.34
21:26:30|24747.34
21:26:32|24747.34
21:26:32|24747.34
21:26:33|24747.34
21:26:34|24747.34
21:26:36|24747.34
21:26:36|24747.34
21:26:37|24747.34
21:26:38|24747.34
21:26:39|24747.34
21:26:41|24747.33
21:26:42|24747.33
21:26:43|24747.33
21:26:44|24747.33
21:26:45|24747.33
21:26:46|24747.33
21:26:47|24747.33
21:26:48|24747.33
21:26:50|24747.33
21:26:50|24747.33
21:26:51|24747.33
21:26:52|24747.33
21:26:53|24747.33
21:26:54|24747.34
21:26:56|24747.34
21:26:57|24747.34
21:26:58|24747.34
21:26:58|24747.34
21:26:59|24747.34
21:27:00|24747.34
21:27:02|24747.34
21:27:03|24747.34
21:27:03|24747.34
21:27:04|24747.34
21:27:06|24747.34
21:27:06|24747.34
21:27:07|24747.34
21:27:08|24747.34
21:27:09|24747.34
21:27:10|24747.34
21:27:11|24747.34
21:27:12|24747.34
21:27:13|24747.34
21:27:15|24747.34
21:27:16|24747.34
21:27:17|24747.34
21:27:18|24747.34
21:27:19|24747.34
21:27:19|24747.34
21:27:20|24747.34
21:27:22|24747.34
21:27:22|24747.34
21:27:23|24747.34
21:27:24|24747.34
21:27:25|24747.34
21:27:27|24747.34
21:27:27|24747.34
21:27:28|24747.34
21:27:29|24747.34
21:27:31|24747.34
21:27:32|24747.34
21:27:32|24747.34
21:27:33|24747.34
21:27:34|24747.34
21:27:35|24747.34
21:27:36|24747.34
21:27:37|24747.34
21:27:38|24747.01
21:27:40|24747.01
21:27:40|24747.01
21:27:42|24747.
21:27:43|24747.
21:27:44|24745.1
21:27:45|24745.1
21:27:46|24745.1
21:27:47|24745.1
21:27:48|24745.1
21:27:49|24745.1
21:27:50|24745.1
21:27:51|24745.1
21:27:52|24745.1
21:27:53|24745.1
21:27:54|24745.1
21:27:56|24745.1
21:27:56|24746.62
21:27:57|24746.62
21:27:58|24746.62
21:28:00|24746.62
21:28:00|24746.62
21:28:01|24746.62
21:28:02|24746.62
21:28:03|24746.62
21:28:04|24746.62
21:28:05|24746.62
21:28:06|24746.62
21:28:07|24746.62
21:28:08|24746.62
21:28:09|24746.62
21:28:10|24746.62
21:28:11|24746.62
21:28:12|24746.62
21:28:13|24746.62
21:28:14|24746.62
21:28:15|24746.62
21:28:16|24746.62
21:28:17|24746.62
21:28:18|24746.62
21:28:19|24746.62
21:28:20|24746.62
21:28:21|24746.62
21:28:22|24746.62
21:28:23|24746.62
21:28:24|24746.62
21:28:25|24746.62
21:28:26|24746.62
21:28:27|24746.62
21:28:28|24746.62
21:28:29|24746.62
21:28:30|24746.62
21:28:31|24746.62
21:28:32|24746.62
21:28:33|24746.62
21:28:34|24746.62
21:28:35|24746.62
21:28:36|24746.62
21:28:37|24746.62
21:28:38|24746.62
21:28:39|24746.62
21:28:40|24746.6
21:28:41|24746.6
21:28:43|24746.61
21:28:44|24746.61
21:28:45|24746.61
21:28:46|24746.61
21:28:48|24746.58
21:28:48|24746.58
21:28:50|24746.58
21:28:51|24746.58
21:28:52|24746.58
21:28:52|24746.58
21:28:54|24746.58
21:28:55|24746.58
21:28:56|24746.58
21:28:56|24746.58
21:28:58|24746.58
21:28:59|24746.58
21:29:00|24746.28
21:29:01|24746.28
21:29:02|24746.28
21:29:03|24746.28
21:29:04|24746.28
21:29:05|24746.28
21:29:06|24746.28
21:29:07|24746.28
21:29:08|24746.19
21:29:09|24746.19
21:29:10|24746.19
21:29:11|24746.19
21:29:12|24746.19
21:29:13|24746.19
21:29:14|24746.19
21:29:15|24746.19
21:29:16|24746.17
21:29:17|24746.17
21:29:18|24746.17
21:29:20|24746.17
21:29:20|24746.17
21:29:21|24746.17
21:29:22|24746.17
21:29:23|24746.17
21:29:24|24746.17
21:29:25|24746.17
21:29:26|24746.17
21:29:27|24746.17
21:29:28|24737.93
21:29:29|24737.09
21:29:30|24737.09
21:29:31|24737.09
21:29:32|24737.09
21:29:33|24737.09
21:29:34|24737.09
21:29:35|24737.09
21:29:36|24737.09
21:29:37|24737.09
21:29:38|24737.1
21:29:40|24737.1
21:29:40|24737.1
21:29:41|24737.1
21:29:42|24737.1
21:29:44|24737.09
21:29:45|24737.09
21:29:46|24737.09
21:29:47|24736.45
21:29:48|24736.45
21:29:49|24736.45
21:29:50|24736.44
21:29:51|24736.45
21:29:52|24736.45
21:29:54|24737.08
21:29:54|24737.08
21:29:55|24737.08
21:29:56|24737.08
21:29:57|24737.08
21:29:58|24737.08
21:29:59|24737.08
21:30:00|24737.08
21:30:02|24737.08
21:30:03|24737.08
21:30:03|24737.08
21:30:05|24737.08
21:30:06|24737.08
21:30:07|24737.08
21:30:08|24735.02
21:30:08|24735.02
21:30:10|24735.02
21:30:11|24735.02
21:30:12|24735.02
21:30:13|24735.02
21:30:14|24735.02
21:30:15|24735.02
21:30:16|24735.02
21:30:17|24735.02
21:30:18|24735.02
21:30:19|24729.08
21:30:20|24727.16
21:30:21|24720.91
21:30:22|24725.14
21:30:23|24725.14
21:30:24|24725.14
21:30:25|24725.14
21:30:27|24725.14
21:30:27|24725.14
21:30:28|24725.14
21:30:29|24725.14
21:30:30|24725.14
21:30:31|24725.14
21:30:32|24725.14
21:30:33|24722.88
21:30:34|24722.66
21:30:35|24722.66
21:30:36|24722.66
21:30:37|24722.66
21:30:38|24722.66
21:30:39|24722.66
21:30:40|24725.1
21:30:41|24725.1
21:30:42|24725.1
21:30:43|24725.1
21:30:44|24725.1
21:30:46|24725.1
21:30:46|24725.09
21:30:48|24725.09
21:30:49|24725.09
21:30:50|24725.09
21:30:51|24725.09
21:30:52|24726.52
21:30:53|24726.53
21:30:54|24726.53
21:30:55|24726.53
21:30:57|24726.53
21:30:57|24726.58
21:30:58|24725.03
21:30:59|24725.05
21:31:00|24725.11
21:31:01|24724.53
21:31:02|24724.41
21:31:03|24724.41
21:31:04|24724.49
21:31:05|24724.49
21:31:06|24724.49
21:31:07|24724.49
21:31:08|24724.51
21:31:09|24724.51
21:31:10|24724.31
21:31:11|24724.31
21:31:12|24721.34
21:31:13|24721.34
21:31:14|24721.34
21:31:15|24721.34
21:31:16|24721.34
21:31:17|24721.34
21:31:18|24721.34
21:31:19|24721.34
21:31:20|24721.34
21:31:21|24721.34
21:31:22|24721.34
21:31:23|24721.34
21:31:24|24721.34
21:31:25|24721.34
21:31:26|24721.34
21:31:27|24721.34
21:31:28|24719.4
21:31:29|24719.4
21:31:30|24719.4
21:31:31|24719.4
21:31:32|24719.4
21:31:33|24719.4
21:31:34|24719.4
21:31:35|24719.4
21:31:36|24719.4
21:31:37|24716.53
21:31:38|24716.53
21:31:39|24714.6
21:31:40|24714.6
21:31:41|24714.6
21:31:42|24714.6
21:31:43|24714.6
21:31:44|24714.6
21:31:46|24714.93
21:31:47|24714.93
21:31:48|24714.93
21:31:49|24714.93
21:31:50|24714.93
21:31:50|24714.93
21:31:52|24714.93
21:31:53|24712.64
21:31:54|24712.55
21:31:55|24712.55
21:31:56|24712.55
21:31:57|24712.55
21:31:58|24712.09
21:31:59|24712.09
21:32:00|24712.09
21:32:01|24712.09
21:32:02|24712.09
21:32:03|24712.09
21:32:04|24712.09
21:32:05|24712.09
21:32:06|24712.09
21:32:07|24712.09
21:32:08|24714.15
21:32:09|24713.84
21:32:10|24713.84
21:32:11|24713.83
21:32:12|24713.83
21:32:14|24713.83
21:32:15|24713.8
21:32:15|24713.8
21:32:17|24713.8
21:32:18|24713.8
21:32:18|24713.8
21:32:19|24712.74
21:32:20|24712.74
21:32:22|24712.67
21:32:22|24712.67
21:32:23|24712.67
21:32:25|24712.67
21:32:26|24712.67
21:32:27|24712.67
21:32:28|24713.65
21:32:29|24713.65
21:32:30|24713.65
21:32:31|24713.65
21:32:32|24714.55
21:32:33|24714.55
21:32:34|24714.55
21:32:35|24714.55
21:32:36|24714.55
21:32:37|24714.55
21:32:38|24714.56
21:32:39|24714.56
21:32:40|24714.56
21:32:41|24714.56
21:32:42|24714.56
21:32:43|24714.56
21:32:44|24714.56
21:32:45|24714.56
21:32:46|24714.56
21:32:47|24714.56
21:32:48|24714.56
21:32:49|24714.27
21:32:50|24714.27
21:32:51|24714.27
21:32:52|24714.27
21:32:53|24714.02
21:32:54|24714.02
21:32:55|24714.02
21:32:56|24714.02
21:32:57|24714.02
21:32:58|24714.02
21:33:00|24714.02
21:33:00|24714.02
21:33:02|24713.98
21:33:03|24713.98
21:33:04|24713.98
21:33:05|24713.98
21:33:06|24713.98
21:33:06|24713.98
21:33:07|24713.98
21:33:08|24714.52
21:33:09|24714.52
21:33:11|24714.52
21:33:11|24714.52
21:33:12|24714.52
21:33:13|24714.52
21:33:14|24714.52
21:33:16|24714.52
21:33:16|24714.52
21:33:17|24714.52
21:33:19|24714.52
21:33:19|24714.52
21:33:21|24714.52
21:33:21|24714.52
21:33:22|24714.52
21:33:23|24714.52
21:33:24|24714.52
21:33:25|24714.52
21:33:27|24714.52
21:33:28|24714.52
21:33:28|24714.52
21:33:29|24714.52
21:33:31|24714.52
21:33:31|24714.52
21:33:33|24714.52
21:33:33|24714.52
21:33:35|24714.52
21:33:35|24715.89
21:33:37|24715.89
21:33:37|24715.89
21:33:38|24715.89
21:33:39|24715.89
21:33:40|24715.89
21:33:41|24715.89
21:33:43|24715.89
21:33:44|24714.13
21:33:45|24714.13
21:33:45|24714.13
21:33:46|24714.13
21:33:48|24714.13
21:33:50|24714.13
21:33:51|24714.13
21:33:52|24714.13
21:33:53|24714.13
21:33:54|24714.13
21:33:55|24714.13
21:33:56|24714.25
21:33:57|24714.25
21:33:58|24714.25
21:33:59|24714.25
21:34:01|24714.25
21:34:01|24714.25
21:34:02|24714.25
21:34:03|24714.25
21:34:04|24714.11
21:34:05|24714.11
21:34:06|24714.11
21:34:07|24714.11
21:34:08|24714.11
21:34:09|24714.11
21:34:10|24714.11
21:34:11|24714.11
21:34:12|24714.11
21:34:13|24714.11
21:34:14|24714.11
21:34:15|24714.11
21:34:16|24714.11
21:34:17|24712.78
21:34:18|24712.78
21:34:19|24712.78
21:34:20|24712.78
21:34:21|24712.78
21:34:22|24712.77
21:34:23|24712.77
21:34:24|24712.78
21:34:25|24712.77
21:34:26|24712.77
21:34:27|24712.77
21:34:28|24712.77
21:34:29|24712.77
21:34:30|24712.77
21:34:31|24712.78
21:34:32|24712.78
21:34:33|24712.78
21:34:34|24712.78
21:34:35|24712.78
21:34:36|24712.78
21:34:37|24712.78
21:34:38|24712.78
21:34:39|24712.78
21:34:40|24712.78
21:34:41|24712.78
21:34:42|24712.78
21:34:43|24712.78
21:34:44|24712.78
21:34:45|24712.78
21:34:46|24712.78
21:34:47|24712.78
21:34:49|24712.78
21:34:50|24712.78
21:34:51|24712.78
21:34:52|24712.78
21:34:53|24712.78
21:34:54|24712.78
21:34:55|24712.78
21:34:56|24712.78
21:34:57|24712.78
21:34:59|24712.78
21:34:59|24712.78
21:35:00|24712.77
21:35:01|24712.77
21:35:02|24712.77
21:35:03|24712.77
21:35:04|24712.77
21:35:05|24712.77
21:35:06|24712.77
21:35:07|24712.77
21:35:08|24712.78
21:35:09|24712.78
21:35:10|24712.78
21:35:11|24712.78
21:35:12|24712.78
21:35:13|24712.78
21:35:14|24712.78
21:35:15|24712.78
21:35:16|24712.78
21:35:17|24712.78
21:35:18|24712.78
21:35:19|24712.78
21:35:20|24712.78
21:35:21|24712.78
21:35:22|24712.78
21:35:23|24712.78
21:35:24|24712.78
21:35:25|24712.78
21:35:26|24712.78
21:35:27|24712.78
21:35:28|24712.78
21:35:29|24712.78
21:35:30|24712.78
21:35:31|24712.78
21:35:33|24712.78
21:35:34|24712.78
21:35:34|24712.78
21:35:35|24712.78
21:35:36|24712.78
21:35:37|24712.78
21:35:38|24712.78
21:35:39|24712.78
21:35:41|24712.78
21:35:41|24712.55
21:35:42|24712.55
21:35:43|24712.55
21:35:44|24712.55
21:35:45|24712.55
21:35:46|24712.56
21:35:47|24712.56
21:35:48|24712.56
21:35:50|24712.56
21:35:51|24712.56
21:35:52|24712.55
21:35:53|24712.56
21:35:54|24712.56
21:35:56|24712.56
21:35:57|24712.56
21:35:57|24712.56
21:35:58|24712.56
21:35:59|24712.56
21:36:00|24712.56
21:36:02|24712.56
21:36:03|24712.56
21:36:04|24712.56
21:36:05|24712.56
21:36:06|24712.56
21:36:06|24712.55
21:36:07|24712.56
21:36:09|24712.56
21:36:09|24712.55
21:36:11|24712.55
21:36:11|24700.29
21:36:12|24700.29
21:36:13|24700.29
21:36:15|24700.29
21:36:15|24700.29
21:36:17|24700.29
21:36:18|24700.29
21:36:18|24700.29
21:36:20|24700.29
21:36:21|24700.29
21:36:22|24700.29
21:36:23|24700.29
21:36:24|24700.29
21:36:25|24700.29
21:36:26|24700.29
21:36:27|24700.29
21:36:28|24700.29
21:36:29|24700.29
21:36:30|24700.29
21:36:31|24700.29
21:36:32|24700.29
21:36:33|24700.29
21:36:34|24700.29
21:36:35|24700.29
21:36:36|24700.29
21:36:37|24700.29
21:36:38|24700.29
21:36:39|24700.29
21:36:40|24700.29
21:36:41|24705.89
21:36:42|24705.89
21:36:43|24703.28
21:36:44|24703.28
21:36:45|24703.28
21:36:46|24703.28
21:36:47|24703.28
21:36:48|24703.28
21:36:49|24703.28
21:36:50|24703.28
21:36:52|24703.28
21:36:52|24703.28
21:36:53|24703.28
21:36:54|24703.28
21:36:55|24703.28
21:36:56|24703.28
21:36:57|24703.28
21:36:58|24703.28
21:36:59|24703.28
21:37:00|24703.28
21:37:01|24703.28
21:37:02|24703.28
21:37:03|24703.28
21:37:04|24706.26
21:37:05|24703.1
21:37:06|24703.1
21:37:07|24703.1
21:37:08|24703.41
21:37:09|24703.41
21:37:10|24703.41
21:37:11|24703.41
21:37:12|24703.44
21:37:14|24701.27
21:37:15|24701.27
21:37:16|24701.27
21:37:16|24701.27
21:37:17|24701.27
21:37:19|24701.27
21:37:19|24701.27
21:37:21|24701.27
21:37:21|24701.27
21:37:22|24701.27
21:37:23|24701.27
21:37:25|24701.27
21:37:26|24701.27
21:37:27|24701.27
21:37:27|24701.27
21:37:29|24701.27
21:37:29|24701.27
21:37:31|24701.27
21:37:32|24701.27
21:37:32|24701.27
21:37:34|24701.28
21:37:34|24701.28
21:37:35|24701.28
21:37:36|24701.28
21:37:37|24701.27
21:37:38|24701.27
21:37:39|24701.28
21:37:40|24701.28
21:37:41|24701.28
21:37:42|24701.28
21:37:43|24701.28
21:37:44|24701.28
21:37:45|24701.28
21:37:46|24701.28
21:37:48|24701.28
21:37:48|24701.28
21:37:50|24701.28
21:37:50|24701.28
21:37:52|24701.28
21:37:53|24701.27
21:37:54|24701.27
21:37:55|24701.27
21:37:56|24701.27
21:37:57|24701.27
21:37:58|24700.99
21:37:59|24700.99
21:38:00|24700.99
21:38:01|24700.99
21:38:02|24700.99
21:38:03|24700.99
21:38:04|24700.99
21:38:05|24700.99
21:38:06|24700.99
21:38:07|24700.99
21:38:08|24701.
21:38:09|24701.
21:38:10|24701.
21:38:11|24701.
21:38:12|24701.
21:38:13|24701.
21:38:14|24701.
21:38:15|24701.
21:38:16|24701.
21:38:17|24701.
21:38:18|24701.
21:38:19|24701.
21:38:20|24700.99
21:38:21|24700.99
21:38:22|24700.99
21:38:23|24700.99
21:38:24|24700.99
21:38:25|24700.99
21:38:26|24700.99
21:38:27|24700.99
21:38:28|24700.99
21:38:29|24700.99
21:38:31|24700.99
21:38:31|24700.99
21:38:32|24700.99
21:38:33|24700.99
21:38:34|24700.99
21:38:35|24700.99
21:38:36|24700.99
21:38:37|24700.99
21:38:38|24700.99
21:38:39|24700.99
21:38:40|24700.99
21:38:41|24700.99
21:38:42|24700.99
21:38:43|24700.99
21:38:44|24700.99
21:38:45|24700.99
21:38:46|24700.99
21:38:47|24700.99
21:38:48|24700.99
21:38:49|24700.99
21:38:50|24700.99
21:38:51|24700.99
21:38:53|24704.46
21:38:53|24704.46
21:38:55|24704.46
21:38:56|24704.46
21:38:57|24704.46
21:38:59|24704.46
21:38:59|24704.46
21:39:00|24704.46
21:39:02|24704.46
21:39:03|24704.46
21:39:04|24704.46
21:39:05|24704.46
21:39:06|24704.46
21:39:07|24702.47
21:39:08|24704.54
21:39:09|24704.54
21:39:10|24704.54
21:39:11|24704.54
21:39:12|24704.54
21:39:13|24704.54
21:39:14|24704.54
21:39:15|24704.54
21:39:16|24704.54
21:39:17|24702.55
21:39:18|24702.55
21:39:20|24702.55
21:39:20|24702.55
21:39:21|24702.55
21:39:22|24702.55
21:39:23|24702.55
21:39:24|24702.55
21:39:25|24702.55
21:39:26|24702.55
21:39:27|24702.55
21:39:28|24702.55
21:39:29|24702.55
21:39:30|24702.55
21:39:31|24702.55
21:39:32|24702.55
21:39:33|24702.55
21:39:34|24702.55
21:39:35|24702.55
21:39:36|24702.55
21:39:37|24702.55
21:39:38|24702.55
21:39:39|24702.55
21:39:40|24702.55
21:39:41|24702.55
21:39:42|24702.55
21:39:43|24702.55
21:39:44|24702.55
21:39:45|24702.55
21:39:46|24702.55
21:39:47|24702.55
21:39:48|24702.55
21:39:49|24702.94
21:39:50|24702.94
21:39:51|24702.94
21:39:52|24702.94
21:39:54|24707.52
21:39:55|24707.52
21:39:56|24707.52
21:39:57|24707.52
21:39:58|24707.52
21:39:59|24707.52
21:40:00|24707.52
21:40:01|24707.52
21:40:02|24707.52
21:40:03|24707.52
21:40:03|24707.52
21:40:05|24707.52
21:40:05|24707.52
21:40:07|24707.52
21:40:08|24711.
21:40:09|24708.65
21:40:09|24708.65
21:40:11|24708.65
21:40:11|24708.65
21:40:13|24708.65
21:40:14|24708.65
21:40:15|24708.65
21:40:16|24708.65
21:40:17|24708.65
21:40:18|24708.65
21:40:19|24708.65
21:40:20|24708.65
21:40:20|24708.65
21:40:22|24708.65
21:40:23|24708.65
21:40:24|24708.65
21:40:25|24708.65
21:40:26|24708.65
21:40:27|24708.65
21:40:27|24708.65
21:40:29|24708.65
21:40:30|24708.65
21:40:31|24708.65
21:40:32|24708.65
21:40:33|24708.65
21:40:34|24708.65
21:40:35|24708.65
21:40:36|24712.77
21:40:37|24712.77
21:40:38|24712.77
21:40:38|24712.77
21:40:40|24712.77
21:40:41|24712.77
21:40:42|24712.77
21:40:43|24716.35
21:40:43|24716.35
21:40:44|24716.35
21:40:46|24716.35
21:40:47|24716.35
21:40:48|24716.35
21:40:49|24716.35
21:40:49|24716.35
21:40:51|24716.35
21:40:52|24716.35
21:40:52|24716.35
21:40:54|24717.3
21:40:55|24717.3
21:40:56|24717.3
21:40:57|24717.3
21:40:59|24717.3
21:40:59|24717.3
21:41:00|24717.3
21:41:01|24717.3
21:41:02|24717.3
21:41:03|24717.3
21:41:04|24717.44
21:41:05|24717.44
21:41:06|24717.44
21:41:07|24717.44
21:41:08|24720.53
21:41:09|24720.53
21:41:10|24720.53
21:41:11|24720.53
21:41:12|24720.53
21:41:13|24720.53
21:41:14|24720.53
21:41:15|24722.76
21:41:16|24722.76
21:41:17|24722.76
21:41:18|24722.76
21:41:19|24722.76
21:41:20|24722.76
21:41:21|24722.76
21:41:22|24722.76
21:41:23|24725.22
21:41:24|24725.22
21:41:25|24725.22
21:41:26|24725.22
21:41:27|24725.22
21:41:28|24725.22
21:41:29|24725.22
21:41:30|24725.22
21:41:31|24725.22
21:41:32|24725.22
21:41:33|24725.22
21:41:34|24724.81
21:41:35|24724.81
21:41:36|24724.81
21:41:37|24724.81
21:41:38|24724.81
21:41:39|24724.81
21:41:40|24724.81
21:41:41|24724.81
21:41:42|24724.81
21:41:43|24724.81
21:41:44|24724.81
21:41:45|24724.81
21:41:46|24724.81
21:41:47|24724.81
21:41:48|24724.81
21:41:49|24724.81
21:41:50|24724.81
21:41:51|24724.81
21:41:52|24724.81
21:41:53|24724.81
21:41:54|24724.81
21:41:56|24724.81
21:41:57|24724.81
21:41:58|24724.81
21:42:00|24724.81
21:42:00|24724.81
21:42:01|24724.81
21:42:02|24724.81
21:42:04|24724.81
21:42:05|24724.81
21:42:06|24724.81
21:42:07|24724.81
21:42:08|24727.7
21:42:09|24727.7
21:42:10|24727.7
21:42:11|24727.7
21:42:12|24727.7
21:42:12|24727.7
21:42:13|24727.7
21:42:15|24727.7
21:42:16|24727.7
21:42:17|24727.7
21:42:17|24727.7
21:42:19|24727.7
21:42:20|24727.7
21:42:21|24727.7
21:42:22|24727.7
21:42:23|24727.7
21:42:24|24727.7
21:42:24|24727.7
21:42:26|24727.7
21:42:27|24727.7
21:42:28|24727.7
21:42:29|24727.7
21:42:30|24727.7
21:42:30|24727.7
21:42:32|24729.55
21:42:33|24729.59
21:42:34|24729.59
21:42:34|24729.59
21:42:36|24729.59
21:42:37|24729.59
21:42:38|24729.59
21:42:39|24729.59
21:42:39|24729.59
21:42:41|24729.59
21:42:42|24729.59
21:42:42|24731.54
21:42:43|24720.12
21:42:45|24720.12
21:42:45|24720.12
21:42:46|24720.12
21:42:48|24720.12
21:42:48|24720.12
21:42:50|24720.12
21:42:50|24720.12
21:42:52|24720.12
21:42:52|24720.12
21:42:53|24720.12
21:42:55|24720.12
21:42:56|24720.12
21:42:58|24720.12
21:42:58|24720.12
21:42:59|24720.12
21:43:01|24720.12
21:43:02|24720.12
21:43:03|24720.12
21:43:04|24720.12
21:43:05|24725.05
21:43:06|24725.05
21:43:07|24725.05
21:43:07|24726.66
21:43:09|24726.66
21:43:09|24726.66
21:43:11|24726.66
21:43:12|24726.66
21:43:13|24726.66
21:43:14|24726.66
21:43:15|24726.66
21:43:16|24726.66
21:43:17|24726.66
21:43:18|24726.66
21:43:19|24726.66
21:43:19|24726.66
21:43:21|24726.66
21:43:22|24726.66
21:43:23|24726.66
21:43:24|24726.66
21:43:25|24726.66
21:43:26|24727.58
21:43:27|24727.58
21:43:28|24727.58
21:43:29|24727.58
21:43:29|24727.58
21:43:31|24727.58
21:43:32|24729.76
21:43:33|24729.76
21:43:34|24730.4
21:43:35|24731.55
21:43:35|24731.55
21:43:37|24731.55
21:43:38|24731.41
21:43:39|24731.41
21:43:39|24731.41
21:43:40|24731.41
21:43:42|24731.41
21:43:43|24731.41
21:43:43|24731.41
21:43:45|24731.41
21:43:46|24733.77
21:43:47|24733.77
21:43:48|24733.77
21:43:48|24733.77
21:43:50|24733.77
21:43:50|24733.77
21:43:52|24733.77
21:43:52|24733.77
21:43:54|24733.77
21:43:55|24733.77
21:43:55|24733.77
21:43:57|24733.77
21:43:57|24733.77
21:43:59|24733.77
21:43:59|24733.77
21:44:01|24733.77
21:44:01|24733.77
21:44:02|24733.77
21:44:04|24734.73
21:44:05|24734.73
21:44:06|24734.73
21:44:07|24734.73
21:44:08|24734.73
21:44:09|24734.73
21:44:10|24734.73
21:44:11|24734.72
21:44:12|24734.72
21:44:12|24734.73
21:44:14|24734.73
21:44:15|24734.73
21:44:16|24734.73
21:44:17|24734.73
21:44:18|24734.73
21:44:19|24734.73
21:44:20|24733.21
21:44:21|24733.21
21:44:22|24733.21
21:44:23|24733.21
21:44:24|24733.21
21:44:25|24733.21
21:44:26|24733.21
21:44:27|24733.21
21:44:28|24733.21
21:44:29|24733.25
21:44:30|24733.25
21:44:31|24733.25
21:44:32|24733.25
21:44:33|24734.56
21:44:34|24734.56
21:44:35|24733.33
21:44:36|24733.33
21:44:37|24733.33
21:44:38|24733.33
21:44:39|24733.33
21:44:40|24733.33
21:44:41|24733.33
21:44:42|24733.33
21:44:43|24733.33
21:44:44|24733.33
21:44:45|24733.33
21:44:46|24733.33
21:44:47|24733.33
21:44:48|24733.33
21:44:49|24733.33
21:44:50|24733.33
21:44:51|24733.29
21:44:53|24733.28
21:44:53|24733.28
21:44:54|24733.28
21:44:55|24733.28
21:44:56|24733.28
21:44:57|24733.28
21:44:59|24731.93
21:45:00|24731.93
21:45:01|24731.93
21:45:02|24731.93
21:45:03|24731.93
21:45:04|24730.94
21:45:05|24730.94
21:45:06|24730.94
21:45:07|24730.94
21:45:08|24730.68
21:45:09|24730.68
21:45:10|24722.7
21:45:11|24722.7
21:45:12|24722.7
21:45:13|24715.43
21:45:14|24715.43
21:45:15|24715.43
21:45:16|24715.43
21:45:17|24715.43
21:45:18|24715.43
21:45:19|24715.43
21:45:21|24715.43
21:45:21|24715.43
21:45:22|24715.43
21:45:23|24715.42
21:45:24|24715.42
21:45:25|24715.42
21:45:26|24715.42
21:45:27|24715.42
21:45:28|24715.42
21:45:29|24715.42
21:45:30|24715.42
21:45:31|24715.42
21:45:32|24715.42
21:45:33|24715.42
21:45:34|24715.42
21:45:35|24715.42
21:45:36|24715.42
21:45:37|24715.42
21:45:38|24715.42
21:45:39|24715.42
21:45:40|24715.42
21:45:42|24715.42
21:45:42|24715.43
21:45:43|24715.43
21:45:44|24715.43
21:45:45|24715.43
21:45:46|24715.43
21:45:47|24715.43
21:45:48|24715.44
21:45:49|24715.44
21:45:50|24715.44
21:45:52|24715.44
21:45:52|24715.44
21:45:53|24715.44
21:45:54|24715.44
21:45:55|24715.44
21:45:57|24715.44
21:45:57|24715.44
21:45:59|24715.44
21:45:59|24715.44
21:46:01|24715.44
21:46:02|24715.44
21:46:03|24715.44
21:46:04|24715.44
21:46:04|24715.44
21:46:06|24715.44
21:46:07|24715.44
21:46:08|24719.04
21:46:09|24719.04
21:46:10|24719.04
21:46:11|24719.04
21:46:13|24719.04
21:46:13|24719.04
21:46:14|24719.04
21:46:15|24717.83
21:46:17|24717.83
21:46:17|24717.83
21:46:19|24717.83
21:46:19|24717.83
21:46:20|24717.83
21:46:21|24717.83
21:46:22|24717.83
21:46:23|24718.66
21:46:24|24718.66
21:46:25|24718.66
21:46:27|24718.66
21:46:28|24718.66
21:46:28|24732.3
21:46:29|24732.3
21:46:30|24732.3
21:46:31|24732.3
21:46:33|24732.48
21:46:33|24732.48
21:46:34|24732.48
21:46:35|24732.48
21:46:37|24732.48
21:46:37|24732.48
21:46:39|24732.48
21:46:39|24732.39
21:46:40|24732.39
21:46:41|24732.39
21:46:43|24732.39
21:46:43|24732.2
21:46:44|24732.2
21:46:45|24732.21
21:46:46|24732.21
21:46:48|24732.21
21:46:49|24732.21
21:46:49|24732.21
21:46:50|24732.21
21:46:51|24732.21
21:46:52|24732.21
21:46:53|24732.21
21:46:55|24732.21
21:46:55|24732.21
21:46:56|24732.21
21:46:57|24732.21
21:46:59|24732.21
21:46:59|24732.21
21:47:01|24730.21
21:47:01|24730.2
21:47:03|24730.2
21:47:04|24730.2
21:47:05|24730.2
21:47:06|24730.2
21:47:07|24730.2
21:47:08|24729.92
21:47:09|24729.92
21:47:10|24729.92
21:47:11|24729.92
21:47:12|24729.92
21:47:14|24729.92
21:47:14|24729.92
21:47:15|24729.92
21:47:16|24729.92
21:47:17|24729.92
21:47:18|24729.92
21:47:19|24729.92
21:47:21|24729.92
21:47:21|24729.92
21:47:23|24729.92
21:47:23|24729.92
21:47:24|24729.92
21:47:25|24729.92
21:47:26|24729.92
21:47:27|24729.92
21:47:28|24729.92
21:47:29|24729.92
21:47:30|24723.69
21:47:31|24723.69
21:47:33|24723.69
21:47:33|24723.69
21:47:34|24723.69
21:47:36|24723.69
21:47:36|24723.69
21:47:37|24723.69
21:47:38|24723.69
21:47:39|24723.69
21:47:40|24723.69
21:47:42|24723.69
21:47:43|24723.69
21:47:43|24723.69
21:47:44|24723.69
21:47:45|24723.69
21:47:47|24723.69
21:47:48|24723.69
21:47:49|24723.69
21:47:49|24723.69
21:47:50|24723.69
21:47:51|24723.69
21:47:52|24723.69
21:47:53|24723.69
21:47:54|24723.69
21:47:55|24723.69
21:47:56|24723.68
21:47:57|24723.68
21:47:58|24723.69
21:47:59|24723.69
21:48:00|24723.69
21:48:02|24723.69
21:48:03|24723.69
21:48:04|24723.69
21:48:05|24723.69
21:48:06|24723.69
21:48:07|24723.69
21:48:08|24723.69
21:48:09|24723.69
21:48:10|24723.69
21:48:11|24723.69
21:48:13|24723.69
21:48:13|24723.69
21:48:14|24723.69
21:48:15|24723.69
21:48:16|24723.69
21:48:17|24723.69
21:48:18|24723.69
21:48:19|24723.69
21:48:20|24723.69
21:48:21|24723.69
21:48:23|24723.69
21:48:24|24723.69
21:48:25|24723.69
21:48:26|24723.69
21:48:26|24726.51
21:48:28|24726.51
21:48:29|24726.51
21:48:30|24726.51
21:48:31|24726.51
21:48:32|24726.51
21:48:33|24726.51
21:48:34|24726.51
21:48:35|24726.51
21:48:36|24726.51
21:48:37|24726.51
21:48:38|24726.51
21:48:39|24726.51
21:48:40|24726.51
21:48:41|24726.51
21:48:42|24726.51
21:48:43|24726.68
21:48:44|24726.68
21:48:45|24726.68
21:48:46|24726.68
21:48:47|24726.68
21:48:48|24726.68
21:48:49|24726.68
21:48:50|24726.68
21:48:51|24726.68
21:48:52|24726.68
21:48:53|24726.68
21:48:54|24726.13
21:48:55|24726.13
21:48:57|24727.66
21:48:57|24727.66
21:48:58|24725.93
21:48:59|24725.93
21:49:00|24725.93
21:49:01|24725.93
21:49:03|24725.93
21:49:04|24725.93
21:49:05|24725.93
21:49:06|24725.93
21:49:07|24725.93
21:49:08|24723.94
21:49:09|24723.94
21:49:10|24723.94
21:49:11|24723.94
21:49:12|24723.94
21:49:13|24723.94
21:49:14|24723.94
21:49:15|24723.94
21:49:16|24723.94
21:49:17|24723.94
21:49:18|24723.94
21:49:19|24723.94
21:49:20|24723.94
21:49:21|24723.94
21:49:22|24723.94
21:49:23|24723.94
21:49:24|24723.94
21:49:25|24723.94
21:49:26|24723.94
21:49:27|24723.94
21:49:28|24723.94
21:49:29|24723.94
21:49:30|24723.94
21:49:31|24723.94
21:49:32|24723.94
21:49:33|24714.45
21:49:34|24714.45
21:49:35|24714.45
21:49:36|24714.45
21:49:37|24714.45
21:49:38|24713.77
21:49:39|24713.77
21:49:40|24713.77
21:49:41|24713.77
21:49:42|24713.77
21:49:43|24713.77
21:49:44|24713.77
21:49:45|24713.77
21:49:46|24713.77
21:49:47|24713.77
21:49:48|24713.77
21:49:49|24713.77
21:49:50|24716.91
21:49:51|24716.91
21:49:52|24716.91
21:49:53|24716.91
21:49:54|24716.91
21:49:55|24716.91
21:49:56|24716.91
21:49:57|24716.91
21:49:58|24716.82
21:49:59|24716.82
21:50:00|24712.46
21:50:01|24712.46
21:50:03|24712.46
21:50:04|24708.95
21:50:05|24708.95
21:50:06|24707.87
21:50:07|24708.29
21:50:08|24710.96
21:50:09|24710.96
21:50:10|24710.96
21:50:11|24710.96
21:50:12|24710.96
21:50:13|24710.96
21:50:14|24710.96
21:50:15|24710.96
21:50:16|24710.96
21:50:17|24710.96
21:50:18|24710.59
21:50:19|24710.59
21:50:20|24710.59
21:50:20|24710.59
21:50:21|24710.59
21:50:22|24710.59
21:50:23|24710.59
21:50:24|24710.59
21:50:26|24710.59
21:50:27|24710.59
21:50:28|24710.59
21:50:28|24710.59
21:50:29|24710.59
21:50:31|24710.59
21:50:32|24710.59
21:50:33|24710.59
21:50:33|24710.59
21:50:35|24710.9
21:50:35|24710.9
21:50:37|24710.9
21:50:37|24710.9
21:50:39|24710.9
21:50:40|24710.9
21:50:41|24710.9
21:50:41|24710.9
21:50:42|24710.9
21:50:44|24710.9
21:50:44|24710.9
21:50:45|24710.9
21:50:47|24710.9
21:50:48|24710.9
21:50:48|24710.9
21:50:50|24710.9
21:50:50|24710.9
21:50:52|24710.9
21:50:52|24710.9
21:50:54|24710.9
21:50:55|24710.9
21:50:56|24710.9
21:50:57|24710.9
21:50:57|24713.04
21:50:58|24711.41
21:50:59|24711.41
21:51:00|24711.41
21:51:02|24711.41
21:51:03|24711.41
21:51:03|24711.41
21:51:05|24711.41
21:51:06|24711.41
21:51:08|24711.41
21:51:08|24713.06
21:51:09|24713.06
21:51:10|24713.06
21:51:11|24713.06
21:51:12|24713.06
21:51:13|24713.06
21:51:14|24713.06
21:51:15|24713.06
21:51:16|24713.06
21:51:17|24713.06
21:51:18|24713.06
21:51:19|24713.06
21:51:21|24713.06
21:51:21|24713.06
21:51:23|24713.06
21:51:23|24713.06
21:51:24|24713.06
21:51:25|24713.06
21:51:27|24709.74
21:51:27|24709.74
21:51:29|24709.74
21:51:30|24709.74
21:51:31|24709.74
21:51:32|24709.74
21:51:33|24709.74
21:51:34|24709.74
21:51:35|24709.74
21:51:36|24709.74
21:51:37|24709.74
21:51:38|24709.74
21:51:39|24709.74
21:51:40|24709.74
21:51:41|24709.74
21:51:42|24709.74
21:51:43|24709.74
21:51:44|24711.8
21:51:45|24711.8
21:51:46|24711.8
21:51:47|24711.8
21:51:48|24710.74
21:51:49|24710.74
21:51:50|24710.74
21:51:51|24710.74
21:51:52|24713.37
21:51:53|24713.37
21:51:54|24713.37
21:51:55|24713.37
21:51:56|24713.37
21:51:57|24713.37
21:51:58|24712.9
21:51:59|24712.9
21:52:00|24712.9
21:52:01|24712.9
21:52:02|24712.9
21:52:03|24712.9
21:52:04|24713.77
21:52:05|24712.07
21:52:06|24712.54
21:52:08|24714.47
21:52:09|24714.46
21:52:10|24714.46
21:52:10|24714.46
21:52:12|24714.46
21:52:12|24714.46
21:52:14|24714.46
21:52:14|24714.46
21:52:16|24714.46
21:52:16|24714.46
21:52:18|24714.46
21:52:18|24714.46
21:52:20|24714.46
21:52:21|24714.46
21:52:22|24714.46
21:52:23|24714.46
21:52:23|24714.47
21:52:25|24714.47
21:52:25|24714.47
21:52:27|24718.26
21:52:27|24718.26
21:52:29|24718.26
21:52:30|24718.27
21:52:31|24718.27
21:52:32|24717.79
21:52:33|24717.79
21:52:34|24717.79
21:52:35|24717.79
21:52:36|24717.79
21:52:36|24717.79
21:52:38|24718.27
21:52:39|24718.27
21:52:39|24718.27
21:52:41|24718.27
21:52:42|24718.27
21:52:43|24718.27
21:52:44|24718.27
21:52:45|24718.27
21:52:46|24718.52
21:52:47|24718.52
21:52:48|24718.52
21:52:49|24718.52
21:52:50|24718.52
21:52:51|24718.52
21:52:52|24718.52
21:52:53|24718.52
21:52:54|24718.52
21:52:55|24718.52
21:52:55|24718.52
21:52:57|24718.52
21:52:58|24718.52
21:52:58|24718.52
21:53:00|24718.52
21:53:01|24718.52
21:53:01|24718.52
21:53:02|24718.52
21:53:04|24718.52
21:53:05|24718.52
21:53:06|24718.52
21:53:07|24718.52
21:53:08|24719.12
21:53:09|24719.12
21:53:10|24719.12
21:53:12|24719.12
21:53:12|24719.12
21:53:13|24719.12
21:53:14|24719.12
21:53:15|24719.12
21:53:16|24719.12
21:53:17|24719.12
21:53:18|24719.12
21:53:19|24719.12
21:53:20|24719.12
21:53:21|24719.12
21:53:22|24719.12
21:53:23|24719.12
21:53:24|24720.15
21:53:25|24720.15
21:53:26|24720.15
21:53:27|24720.15
21:53:28|24720.15
21:53:29|24720.15
21:53:30|24720.15
21:53:31|24720.15
21:53:32|24720.15
21:53:33|24720.15
21:53:34|24720.15
21:53:35|24720.15
21:53:36|24720.15
21:53:37|24720.15
21:53:38|24720.15
21:53:39|24720.15
21:53:40|24720.15
21:53:41|24720.15
21:53:42|24720.15
21:53:43|24720.15
21:53:45|24720.15
21:53:45|24720.13
21:53:46|24720.13
21:53:47|24720.13
21:53:48|24720.13
21:53:49|24719.23
21:53:50|24719.23
21:53:51|24719.32
21:53:52|24719.32
21:53:53|24719.32
21:53:54|24719.32
21:53:55|24719.32
21:53:56|24719.32
21:53:57|24719.32
21:53:58|24719.32
21:53:59|24719.32
21:54:00|24719.32
21:54:01|24719.32
21:54:02|24719.32
21:54:04|24719.32
21:54:04|24719.32
21:54:05|24722.47
21:54:06|24722.47
21:54:08|24727.19
21:54:09|24727.19
21:54:11|24724.92
21:54:12|24724.92
21:54:13|24724.92
21:54:14|24724.92
21:54:14|24724.92
21:54:16|24724.92
21:54:17|24724.92
21:54:18|24724.92
21:54:19|24724.92
21:54:20|24724.92
21:54:21|24724.92
21:54:22|24724.92
21:54:22|24724.92
21:54:24|24724.92
21:54:25|24724.92
21:54:25|24724.92
21:54:27|24724.92
21:54:28|24726.9
21:54:29|24726.9
21:54:30|24726.9
21:54:31|24726.9
21:54:31|24726.9
21:54:33|24726.82
21:54:34|24726.82
21:54:34|24726.82
21:54:36|24726.82
21:54:37|24726.82
21:54:37|24726.82
21:54:39|24726.82
21:54:39|24726.82
21:54:41|24726.82
21:54:42|24726.82
21:54:43|24726.82
21:54:44|24726.82
21:54:45|24726.82
21:54:46|24726.82
21:54:47|24726.82
21:54:48|24726.82
21:54:49|24726.82
21:54:50|24726.82
21:54:51|24726.82
21:54:52|24726.82
21:54:53|24726.82
21:54:54|24726.82
21:54:55|24727.39
21:54:56|24727.39
21:54:57|24727.39
21:54:58|24727.39
21:54:59|24727.39
21:55:00|24727.39
21:55:01|24727.38
21:55:02|24727.38
21:55:03|24727.38
21:55:04|24727.38
21:55:05|24727.38
21:55:06|24727.38
21:55:07|24727.38
21:55:08|24727.44
21:55:09|24727.44
21:55:11|24727.44
21:55:11|24727.44
21:55:12|24727.44
21:55:13|24727.44
21:55:14|24727.44
21:55:15|24727.44
21:55:16|24727.44
21:55:17|24727.44
21:55:18|24727.44
21:55:19|24727.44
21:55:20|24727.44
21:55:21|24727.44
21:55:22|24727.44
21:55:23|24727.44
21:55:24|24727.43
21:55:25|24727.43
21:55:26|24727.43
21:55:27|24727.43
21:55:28|24727.43
21:55:29|24727.43
21:55:30|24727.43
21:55:31|24727.43
21:55:32|24727.43
21:55:33|24727.43
21:55:34|24727.43
21:55:35|24727.43
21:55:36|24726.75
21:55:37|24726.75
21:55:38|24726.75
21:55:39|24726.75
21:55:40|24726.75
21:55:41|24726.75
21:55:42|24726.75
21:55:43|24726.75
21:55:44|24726.75
21:55:45|24726.75
21:55:46|24726.75
21:55:47|24726.75
21:55:48|24725.5
21:55:49|24725.5
21:55:50|24725.5
21:55:51|24725.5
21:55:52|24725.5
21:55:53|24725.5
21:55:54|24725.5
21:55:55|24725.5
21:55:56|24725.5
21:55:57|24726.45
21:55:58|24726.45
21:55:59|24726.45
21:56:00|24726.45
21:56:01|24726.45
21:56:02|24726.45
21:56:03|24726.45
21:56:04|24726.45
21:56:05|24726.45
21:56:06|24726.45
21:56:07|24726.45
21:56:08|24726.46
21:56:10|24726.46
21:56:10|24726.46
21:56:12|24726.46
21:56:13|24726.46
21:56:14|24726.46
21:56:14|24726.46
21:56:16|24726.46
21:56:16|24726.46
21:56:17|24726.46
21:56:19|24726.95
21:56:20|24726.95
21:56:21|24727.05
21:56:21|24727.05
21:56:23|24727.05
21:56:23|24727.05
21:56:24|24727.05
21:56:26|24727.05
21:56:26|24727.05
21:56:27|24727.05
21:56:29|24727.05
21:56:29|24727.05
21:56:30|24725.17
21:56:32|24725.17
21:56:33|24725.16
21:56:33|24725.17
21:56:34|24725.17
21:56:35|24725.17
21:56:37|24725.17
21:56:38|24725.17
21:56:39|24725.17
21:56:40|24725.17
21:56:41|24725.17
21:56:41|24725.17
21:56:42|24725.17
21:56:44|24725.17
21:56:45|24725.17
21:56:46|24725.17
21:56:47|24725.17
21:56:48|24725.17
21:56:49|24725.17
21:56:50|24725.17
21:56:51|24725.17
21:56:52|24725.17
21:56:53|24725.17
21:56:54|24725.17
21:56:55|24725.17
21:56:56|24725.17
21:56:57|24725.17
21:56:58|24725.17
21:56:59|24725.17
21:57:00|24725.17
21:57:01|24725.17
21:57:02|24725.17
21:57:03|24724.5
21:57:04|24724.5
21:57:05|24724.5
21:57:06|24724.5
21:57:07|24724.5
21:57:08|24726.26
21:57:09|24726.26
21:57:10|24726.26
21:57:12|24726.26
21:57:13|24726.26
21:57:14|24726.26
21:57:14|24726.26
21:57:16|24725.1
21:57:17|24725.1
21:57:17|24725.1
21:57:19|24725.1
21:57:20|24725.1
21:57:21|24725.1
21:57:22|24725.1
21:57:22|24727.35
21:57:24|24727.35
21:57:25|24727.35
21:57:25|24727.35
21:57:27|24727.35
21:57:28|24727.35
21:57:29|24727.35
21:57:30|24727.35
21:57:31|24727.35
21:57:32|24727.35
21:57:33|24727.35
21:57:34|24727.35
21:57:35|24727.35
21:57:36|24727.35
21:57:37|24727.35
21:57:38|24727.35
21:57:38|24727.35
21:57:39|24727.35
21:57:41|24727.35
21:57:41|24727.35
21:57:43|24727.35
21:57:44|24727.35
21:57:44|24727.35
21:57:46|24727.34
21:57:46|24727.34
21:57:48|24727.34
21:57:49|24727.34
21:57:50|24727.34
21:57:51|24727.34
21:57:51|24727.34
21:57:52|24727.34
21:57:54|24727.34
21:57:55|24727.34
21:57:56|24727.34
21:57:57|24727.34
21:57:58|24728.41
21:57:59|24728.41
21:58:00|24728.41
21:58:01|24728.41
21:58:02|24728.41
21:58:03|24728.41
21:58:04|24728.41
21:58:05|24728.41
21:58:06|24728.41
21:58:07|24728.41
21:58:08|24728.41
21:58:09|24728.41
21:58:10|24728.41
21:58:11|24729.48
21:58:13|24729.48
21:58:13|24729.48
21:58:15|24729.48
21:58:15|24729.48
21:58:16|24730.
21:58:17|24730.
21:58:18|24730.
21:58:19|24730.
21:58:21|24730.
21:58:22|24730.
21:58:23|24730.
21:58:24|24730.17
21:58:25|24730.17
21:58:25|24730.17
21:58:27|24730.17
21:58:28|24730.17
21:58:28|24730.17
21:58:30|24730.17
21:58:31|24730.17
21:58:31|24730.17
21:58:33|24730.17
21:58:34|24730.17
21:58:34|24730.17
21:58:36|24730.17
21:58:36|24730.17
21:58:38|24730.17
21:58:39|24730.17
21:58:39|24730.17
21:58:41|24730.17
21:58:41|24730.17
21:58:43|24730.17
21:58:44|24730.17
21:58:45|24730.17
21:58:45|24730.17
21:58:47|24730.17
21:58:48|24730.17
21:58:48|24730.17
21:58:50|24730.16
21:58:50|24730.16
21:58:52|24730.01
21:58:53|24730.01
21:58:54|24730.01
21:58:55|24730.01
21:58:56|24730.01
21:58:57|24730.
21:58:58|24730.
21:58:58|24730.
21:58:59|24730.
21:59:00|24730.
21:59:02|24730.01
21:59:02|24730.01
21:59:04|24730.01
21:59:04|24730.01
21:59:06|24730.01
21:59:07|24730.01
21:59:08|24729.98
21:59:08|24729.98
21:59:10|24729.98
21:59:10|24729.98
21:59:12|24730.
21:59:13|24730.
21:59:15|24730.
21:59:15|24730.
21:59:16|24730.
21:59:17|24730.
21:59:19|24730.
21:59:19|24730.
21:59:20|24730.
21:59:21|24730.
21:59:22|24730.
21:59:24|24730.
21:59:25|24730.
21:59:26|24730.
21:59:27|24730.
21:59:28|24730.
21:59:29|24730.
21:59:30|24730.
21:59:31|24730.
21:59:32|24730.
21:59:33|24730.
21:59:33|24730.
21:59:35|24730.
21:59:36|24730.
21:59:37|24730.
21:59:38|24730.
21:59:38|24730.
21:59:40|24730.
21:59:41|24730.
21:59:41|24730.
21:59:43|24730.
21:59:44|24730.
21:59:45|24730.
21:59:46|24730.
21:59:47|24730.
21:59:48|24730.
21:59:49|24730.
21:59:50|24730.
21:59:51|24730.
21:59:52|24727.35
21:59:53|24724.16
21:59:54|24724.16
21:59:55|24724.16
21:59:56|24724.16
21:59:57|24724.16
21:59:58|24724.16
21:59:58|24724.16
22:00:00|24724.16
22:00:01|24724.16
22:00:02|24724.16
22:00:03|24724.16
22:00:04|24726.48
22:00:05|24726.48
22:00:05|24726.48
22:00:07|24726.48
22:00:08|24721.01
22:00:09|24721.
22:00:10|24721.
22:00:11|24721.
22:00:12|24721.
22:00:13|24716.16
22:00:14|24716.16
22:00:15|24716.16
22:00:16|24716.16
22:00:17|24718.92
22:00:18|24718.92
22:00:19|24718.92
22:00:20|24718.92
22:00:21|24718.92
22:00:22|24718.92
22:00:23|24718.92
22:00:24|24718.92
22:00:25|24718.92
22:00:26|24718.92
22:00:27|24718.92
22:00:28|24716.16
22:00:29|24715.44
22:00:30|24715.41
22:00:31|24713.52
22:00:32|24713.52
22:00:33|24713.52
22:00:34|24714.02
22:00:35|24713.98
22:00:36|24713.92
22:00:37|24713.92
22:00:38|24714.69
22:00:39|24714.69
22:00:40|24714.69
22:00:41|24714.69
22:00:42|24714.69
22:00:43|24714.69
22:00:44|24714.69
22:00:46|24720.24
22:00:46|24720.24
22:00:47|24720.24
22:00:48|24720.24
22:00:49|24720.24
22:00:50|24720.24
22:00:51|24720.24
22:00:52|24720.24
22:00:53|24720.24
22:00:54|24720.24
22:00:55|24720.24
22:00:56|24726.62
22:00:57|24727.56
22:00:58|24727.56
22:00:59|24727.56
22:01:00|24727.56
22:01:01|24727.56
22:01:02|24727.56
22:01:03|24727.56
22:01:04|24727.56
22:01:05|24727.56
22:01:06|24727.56
22:01:07|24727.56
22:01:08|24728.01
22:01:09|24728.01
22:01:10|24728.01
22:01:11|24728.01
22:01:12|24728.01
22:01:13|24728.01
22:01:15|24728.01
22:01:16|24728.01
22:01:17|24728.01
22:01:18|24728.01
22:01:19|24728.01
22:01:20|24728.01
22:01:21|24728.01
22:01:22|24728.01
22:01:23|24728.01
22:01:24|24728.01
22:01:25|24729.99
22:01:26|24729.99
22:01:27|24729.99
22:01:28|24729.99
22:01:29|24729.99
22:01:30|24729.99
22:01:31|24729.99
22:01:32|24729.99
22:01:34|24729.99
22:01:34|24729.99
22:01:35|24729.99
22:01:36|24729.99
22:01:37|24729.99
22:01:38|24729.99
22:01:39|24729.99
22:01:40|24729.99
22:01:41|24729.99
22:01:42|24729.99
22:01:43|24729.99
22:01:44|24729.99
22:01:45|24729.99
22:01:46|24729.99
22:01:47|24729.99
22:01:48|24729.99
22:01:49|24729.99
22:01:50|24729.99
22:01:51|24729.99
22:01:52|24729.99
22:01:53|24733.92
22:01:54|24733.92
22:01:55|24733.92
22:01:56|24733.92
22:01:57|24733.92
22:01:58|24736.9
22:01:59|24736.9
22:02:00|24736.9
22:02:01|24736.9
22:02:02|24736.89
22:02:03|24736.89
22:02:04|24736.89
22:02:05|24736.89
22:02:06|24736.89
22:02:07|24739.12
22:02:08|24739.11
22:02:09|24718.35
22:02:10|24718.35
22:02:11|24718.35
22:02:12|24719.16
22:02:13|24719.16
22:02:14|24719.16
22:02:16|24723.71
22:02:17|24723.71
22:02:18|24723.71
22:02:19|24723.71
22:02:20|24723.71
22:02:21|24723.71
22:02:23|24729.17
22:02:24|24726.78
22:02:25|24726.78
22:02:26|24726.78
22:02:27|24726.78
22:02:28|24726.78
22:02:29|24726.78
22:02:30|24726.78
22:02:31|24726.78
22:02:31|24726.78
22:02:33|24727.14
22:02:34|24727.14
22:02:35|24727.14
22:02:36|24727.14
22:02:37|24727.14
22:02:38|24728.2
22:02:39|24728.19
22:02:40|24728.2
22:02:41|24728.2
22:02:42|24728.2
22:02:43|24728.2
22:02:44|24728.2
22:02:45|24728.2
22:02:46|24728.2
22:02:47|24728.2
22:02:48|24728.19
22:02:49|24728.19
22:02:50|24728.19
22:02:51|24728.19
22:02:52|24728.19
22:02:54|24728.2
22:02:54|24728.19
22:02:55|24728.19
22:02:56|24728.19
22:02:57|24726.32
22:02:58|24726.32
22:02:59|24726.32
22:03:00|24726.32
22:03:01|24726.32
22:03:02|24726.32
22:03:03|24727.02
22:03:04|24727.02
22:03:05|24728.35
22:03:06|24728.35
22:03:08|24724.22
22:03:08|24724.22
22:03:09|24724.22
22:03:10|24724.22
22:03:11|24722.59
22:03:12|24722.59
22:03:13|24722.59
22:03:14|24722.59
22:03:15|24722.59
22:03:17|24722.59
22:03:18|24722.59
22:03:19|24722.59
22:03:20|24722.59
22:03:21|24719.17
22:03:23|24717.38
22:03:23|24717.38
22:03:24|24719.16
22:03:25|24719.16
22:03:26|24719.16
22:03:27|24721.96
22:03:28|24721.9
22:03:29|24721.9
22:03:30|24721.9
22:03:31|24721.9
22:03:32|24721.9
22:03:33|24721.9
22:03:34|24721.9
22:03:35|24721.9
22:03:36|24721.9
22:03:37|24721.9
22:03:39|24721.9
22:03:40|24721.9
22:03:41|24721.9
22:03:42|24721.9
22:03:43|24721.9
22:03:44|24721.9
22:03:45|24721.67
22:03:46|24721.67
22:03:47|24721.67
22:03:47|24721.67
22:03:48|24721.67
22:03:49|24721.67
22:03:50|24721.67
22:03:52|24721.67
22:03:52|24721.67
22:03:54|24721.67
22:03:54|24721.67
22:03:56|24721.67
22:03:56|24721.67
22:03:58|24721.67
22:03:58|24721.67
22:03:59|24721.67
22:04:00|24721.67
22:04:02|24721.67
22:04:02|24721.67
22:04:04|24720.63
22:04:04|24720.63
22:04:06|24720.63
22:04:06|24720.63
22:04:07|24720.75
22:04:08|24720.75
22:04:09|24720.75
22:04:10|24720.68
22:04:11|24720.68
22:04:12|24720.68
22:04:13|24720.68
22:04:15|24720.68
22:04:15|24720.68
22:04:16|24720.68
22:04:18|24723.14
22:04:19|24729.05
22:04:20|24733.87
22:04:21|24733.87
22:04:22|24733.87
22:04:23|24733.87
22:04:24|24733.87
22:04:26|24733.87
22:04:27|24733.87
22:04:28|24733.87
22:04:28|24733.87
22:04:30|24733.87
22:04:31|24733.92
22:04:31|24733.94
22:04:32|24733.94
22:04:33|24733.11
22:04:34|24733.11
22:04:36|24733.11
22:04:36|24733.11
22:04:38|24733.11
22:04:39|24733.11
22:04:40|24733.11
22:04:40|24733.11
22:04:42|24733.11
22:04:43|24733.11
22:04:44|24733.11
22:04:45|24729.32
22:04:45|24729.32
22:04:47|24729.32
22:04:48|24729.32
22:04:49|24729.32
22:04:50|24729.32
22:04:51|24729.32
22:04:52|24729.32
22:04:52|24729.32
22:04:54|24729.32
22:04:55|24729.32
22:04:56|24729.32
22:04:57|24729.32
22:04:57|24729.32
22:04:59|24729.32
22:05:00|24731.2
22:05:01|24731.2
22:05:02|24731.2
22:05:03|24731.2
22:05:04|24733.48
22:05:04|24733.48
22:05:06|24733.48
22:05:07|24733.48
22:05:08|24734.86
22:05:09|24734.86
22:05:09|24734.86
22:05:11|24734.86
22:05:12|24734.86
22:05:12|24734.86
22:05:13|24734.86
22:05:15|24734.86
22:05:16|24734.86
22:05:16|24734.86
22:05:18|24735.11
22:05:19|24735.11
22:05:20|24735.11
22:05:21|24735.11
22:05:22|24735.11
22:05:23|24735.11
22:05:25|24735.11
22:05:26|24733.64
22:05:27|24733.64
22:05:27|24733.64
22:05:28|24733.64
22:05:30|24733.64
22:05:30|24733.64
22:05:32|24733.64
22:05:33|24733.64
22:05:34|24733.64
22:05:35|24733.64
22:05:36|24733.64
22:05:37|24733.64
22:05:38|24733.64
22:05:38|24733.64
22:05:40|24733.64
22:05:41|24733.64
22:05:42|24733.64
22:05:43|24735.24
22:05:44|24735.24
22:05:45|24735.57
22:05:46|24735.57
22:05:46|24735.57
22:05:48|24735.57
22:05:49|24735.57
22:05:50|24735.11
22:05:51|24735.11
22:05:52|24735.11
22:05:53|24735.12
22:05:54|24735.12
22:05:55|24735.12
22:05:56|24735.12
22:05:57|24735.12
22:05:58|24735.12
22:05:59|24735.12
22:06:00|24735.12
22:06:01|24735.12
22:06:02|24735.12
22:06:03|24735.12
22:06:04|24735.12
22:06:05|24735.12
22:06:06|24735.12
22:06:07|24734.03
22:06:08|24731.02
22:06:09|24731.02
22:06:10|24731.02
22:06:11|24731.02
22:06:12|24731.02
22:06:13|24731.02
22:06:14|24728.9
22:06:15|24728.9
22:06:16|24728.9
22:06:17|24728.9
22:06:18|24728.9
22:06:19|24728.9
22:06:21|24728.9
22:06:21|24728.9
22:06:22|24728.9
22:06:23|24728.9
22:06:25|24728.9
22:06:25|24728.9
22:06:27|24728.9
22:06:28|24728.9
22:06:29|24733.74
22:06:30|24733.74
22:06:31|24733.74
22:06:31|24733.74
22:06:33|24732.97
22:06:34|24732.97
22:06:35|24732.97
22:06:35|24732.97
22:06:36|24732.97
22:06:38|24732.97
22:06:39|24732.97
22:06:40|24732.97
22:06:41|24732.97
22:06:41|24732.97
22:06:43|24732.97
22:06:44|24732.97
22:06:45|24732.97
22:06:46|24732.95
22:06:47|24732.95
22:06:48|24732.94
22:06:49|24732.94
22:06:50|24732.94
22:06:51|24732.94
22:06:52|24732.94
22:06:53|24732.94
22:06:54|24732.94
22:06:55|24732.95
22:06:56|24732.95
22:06:57|24732.94
22:06:58|24725.55
22:06:59|24725.55
22:07:00|24725.55
22:07:01|24725.55
22:07:02|24725.55
22:07:03|24725.55
22:07:04|24725.55
22:07:05|24725.55
22:07:06|24725.55
22:07:07|24725.55
22:07:08|24727.04
22:07:09|24727.04
22:07:10|24727.04
22:07:11|24727.04
22:07:12|24727.04
22:07:13|24727.04
22:07:14|24727.04
22:07:15|24727.04
22:07:16|24727.04
22:07:17|24727.04
22:07:18|24727.04
22:07:19|24727.04
22:07:20|24727.04
22:07:22|24727.04
22:07:22|24727.04
22:07:23|24727.04
22:07:24|24727.04
22:07:25|24727.04
22:07:26|24727.04
22:07:27|24727.02
22:07:28|24727.02
22:07:29|24727.02
22:07:30|24727.02
22:07:31|24727.02
22:07:32|24727.02
22:07:33|24727.02
22:07:34|24727.02
22:07:35|24727.02
22:07:36|24727.02
22:07:37|24727.02
22:07:38|24727.02
22:07:39|24727.02
22:07:40|24727.02
22:07:41|24728.18
22:07:43|24728.18
22:07:43|24728.18
22:07:45|24728.18
22:07:45|24728.18
22:07:47|24728.18
22:07:48|24728.18
22:07:48|24728.18
22:07:50|24728.18
22:07:51|24728.18
22:07:52|24728.18
22:07:52|24728.18
22:07:54|24728.18
22:07:55|24728.18
22:07:56|24728.18
22:07:57|24728.18
22:07:58|24728.18
22:07:58|24728.18
22:07:59|24728.18
22:08:01|24728.18
22:08:02|24728.18
22:08:02|24728.18
22:08:03|24728.18
22:08:05|24728.18
22:08:06|24728.17
22:08:07|24728.17
22:08:08|24728.44
22:08:08|24728.44
22:08:10|24728.44
22:08:11|24728.44
22:08:12|24728.44
22:08:13|24728.44
22:08:14|24728.44
22:08:14|24728.44
22:08:16|24728.44
22:08:17|24728.44
22:08:17|24728.44
22:08:19|24728.44
22:08:20|24728.44
22:08:21|24728.44
22:08:22|24728.44
22:08:24|24728.44
22:08:24|24728.44
22:08:26|24728.44
22:08:27|24728.43
22:08:27|24728.43
22:08:29|24728.43
22:08:29|24728.43
22:08:31|24728.43
22:08:32|24728.43
22:08:33|24728.67
22:08:34|24728.67
22:08:34|24728.67
22:08:35|24728.67
22:08:37|24728.67
22:08:37|24733.41
22:08:38|24733.41
22:08:39|24733.41
22:08:40|24733.41
22:08:41|24733.41
22:08:43|24733.41
22:08:44|24733.41
22:08:45|24733.41
22:08:46|24733.41
22:08:47|24733.41
22:08:48|24733.41
22:08:49|24733.41
22:08:50|24733.41
22:08:51|24733.41
22:08:52|24733.41
22:08:53|24733.41
22:08:54|24733.41
22:08:55|24731.96
22:08:56|24731.96
22:08:57|24731.96
22:08:58|24731.96
22:08:59|24731.96
22:09:00|24731.96
22:09:01|24731.96
22:09:02|24731.96
22:09:03|24731.96
22:09:04|24731.96
22:09:05|24731.96
22:09:06|24731.96
22:09:07|24731.96
22:09:09|24731.41
22:09:09|24731.41
22:09:10|24731.41
22:09:11|24731.41
22:09:12|24731.41
22:09:13|24731.41
22:09:14|24731.41
22:09:15|24731.41
22:09:16|24731.41
22:09:17|24731.41
22:09:18|24731.41
22:09:19|24730.68
22:09:20|24730.68
22:09:21|24730.68
22:09:22|24730.68
22:09:24|24730.68
22:09:25|24730.68
22:09:26|24730.68
22:09:27|24730.68
22:09:28|24734.16
22:09:29|24734.16
22:09:30|24734.16
22:09:31|24734.16
22:09:32|24734.16
22:09:33|24734.16
22:09:34|24734.14
22:09:35|24734.14
22:09:36|24734.14
22:09:37|24734.14
22:09:38|24734.14
22:09:39|24734.14
22:09:40|24734.14
22:09:41|24734.14
22:09:42|24734.14
22:09:44|24734.16
22:09:44|24734.16
22:09:45|24733.83
22:09:46|24733.77
22:09:47|24733.77
22:09:48|24733.78
22:09:49|24733.78
22:09:50|24733.78
22:09:51|24733.78
22:09:53|24733.78
22:09:53|24733.78
22:09:55|24733.78
22:09:55|24733.78
22:09:56|24733.78
22:09:57|24733.78
22:09:58|24733.78
22:10:00|24733.78
22:10:00|24732.95
22:10:01|24732.95
22:10:03|24732.95
22:10:04|24733.02
22:10:05|24733.02
22:10:05|24733.02
22:10:07|24733.02
22:10:08|24733.26
22:10:08|24733.26
22:10:10|24733.26
22:10:10|24733.26
22:10:12|24733.27
22:10:12|24733.27
22:10:14|24733.27
22:10:15|24733.27
22:10:16|24733.27
22:10:17|24733.27
22:10:17|24733.27
22:10:19|24733.27
22:10:19|24733.27
22:10:21|24733.27
22:10:21|24733.27
22:10:23|24733.27
22:10:24|24733.27
22:10:25|24733.27
22:10:26|24733.27
22:10:28|24733.15
22:10:28|24733.15
22:10:29|24733.15
22:10:31|24733.14
22:10:32|24733.14
22:10:33|24733.14
22:10:34|24733.14
22:10:35|24733.14
22:10:35|24733.14
22:10:37|24733.14
22:10:38|24733.14
22:10:39|24733.16
22:10:40|24733.16
22:10:41|24733.16
22:10:41|24733.16
22:10:43|24733.13
22:10:44|24733.13
22:10:45|24733.13
22:10:46|24733.13
22:10:47|24734.13
22:10:48|24734.13
22:10:49|24734.13
22:10:50|24734.13
22:10:51|24734.13
22:10:52|24734.13
22:10:53|24734.13
22:10:54|24734.13
22:10:55|24734.13
22:10:56|24734.13
22:10:57|24734.13
22:10:58|24734.13
22:10:59|24734.13
22:11:00|24734.13
22:11:01|24734.13
22:11:02|24734.13
22:11:03|24734.13
22:11:04|24734.13
22:11:05|24734.13
22:11:06|24734.13
22:11:07|24734.13
22:11:08|24734.35
22:11:09|24734.35
22:11:10|24734.35
22:11:11|24734.35
22:11:12|24734.35
22:11:13|24734.35
22:11:14|24734.35
22:11:15|24734.35
22:11:16|24735.03
22:11:17|24735.03
22:11:18|24735.03
22:11:19|24735.04
22:11:20|24735.04
22:11:21|24735.04
22:11:22|24735.04
22:11:23|24735.04
22:11:24|24735.04
22:11:25|24735.04
22:11:27|24735.04
22:11:27|24735.04
22:11:28|24735.04
22:11:29|24735.04
22:11:30|24735.04
22:11:31|24735.04
22:11:32|24735.04
22:11:33|24736.22
22:11:34|24736.22
22:11:35|24736.23
22:11:36|24736.23
22:11:37|24736.23
22:11:38|24736.23
22:11:39|24736.23
22:11:40|24736.23
22:11:41|24736.23
22:11:42|24736.23
22:11:43|24736.23
22:11:44|24736.23
22:11:45|24736.23
22:11:46|24736.23
22:11:47|24736.23
22:11:48|24736.23
22:11:49|24736.23
22:11:50|24736.23
22:11:51|24736.23
22:11:52|24736.23
22:11:53|24736.23
22:11:54|24736.23
22:11:55|24736.23
22:11:56|24736.23
22:11:57|24736.23
22:11:58|24736.23
22:11:59|24736.23
22:12:00|24736.23
22:12:01|24736.23
22:12:02|24736.23
22:12:03|24736.23
22:12:04|24736.23
22:12:05|24736.23
22:12:06|24736.23
22:12:07|24736.23
22:12:08|24736.23
22:12:09|24736.23
22:12:10|24736.23
22:12:11|24736.23
22:12:12|24736.23
22:12:13|24736.23
22:12:14|24736.23
22:12:15|24736.23
22:12:16|24736.23
22:12:17|24736.23
22:12:18|24736.23
22:12:19|24736.23
22:12:20|24736.23
22:12:21|24736.23
22:12:22|24736.23
22:12:23|24737.37
22:12:24|24737.37
22:12:26|24737.37
22:12:27|24737.37
22:12:28|24737.37
22:12:29|24737.37
22:12:30|24737.37
22:12:30|24737.36
22:12:32|24737.36
22:12:32|24737.36
22:12:34|24737.36
22:12:34|24737.36
22:12:36|24737.36
22:12:37|24737.36
22:12:38|24737.36
22:12:38|24737.35
22:12:40|24737.35
22:12:41|24737.35
22:12:42|24737.35
22:12:43|24737.35
22:12:43|24737.35
22:12:44|24737.34
22:12:46|24737.34
22:12:47|24737.34
22:12:48|24737.34
22:12:49|24737.34
22:12:50|24737.34
22:12:51|24737.34
22:12:52|24737.34
22:12:53|24736.73
22:12:54|24736.73
22:12:55|24736.73
22:12:56|24736.73
22:12:57|24736.73
22:12:58|24736.73
22:12:59|24736.73
22:13:00|24736.73
22:13:01|24736.73
22:13:02|24736.73
22:13:03|24729.72
22:13:04|24729.72
22:13:05|24729.72
22:13:06|24729.72
22:13:07|24729.72
22:13:08|24732.48
22:13:09|24732.48
22:13:10|24732.48
22:13:11|24732.48
22:13:12|24732.48
22:13:13|24732.48
22:13:14|24732.48
22:13:15|24732.29
22:13:16|24732.29
22:13:17|24732.29
22:13:18|24732.29
22:13:19|24732.29
22:13:20|24732.29
22:13:21|24732.29
22:13:22|24732.29
22:13:23|24732.29
22:13:24|24732.29
22:13:25|24732.29
22:13:26|24732.29
22:13:28|24732.29
22:13:28|24732.29
22:13:30|24732.29
22:13:31|24732.29
22:13:32|24732.29
22:13:32|24734.26
22:13:34|24733.89
22:13:35|24733.89
22:13:36|24733.89
22:13:37|24733.89
22:13:38|24733.89
22:13:39|24733.89
22:13:40|24733.89
22:13:41|24733.89
22:13:42|24733.89
22:13:44|24733.89
22:13:44|24733.89
22:13:45|24733.89
22:13:46|24733.89
22:13:47|24733.89
22:13:48|24733.89
22:13:49|24733.89
22:13:50|24733.89
22:13:51|24733.89
22:13:52|24733.89
22:13:53|24731.71
22:13:54|24731.71
22:13:55|24731.71
22:13:56|24731.71
22:13:57|24731.71
22:13:58|24731.71
22:13:59|24731.71
22:14:00|24731.71
22:14:01|24731.71
22:14:02|24731.71
22:14:03|24731.71
22:14:04|24731.71
22:14:05|24731.71
22:14:06|24735.02
22:14:07|24735.02
22:14:08|24734.95
22:14:09|24732.47
22:14:10|24732.47
22:14:11|24732.47
22:14:12|24732.47
22:14:13|24732.47
22:14:14|24732.47
22:14:15|24732.47
22:14:16|24732.47
22:14:17|24732.47
22:14:18|24732.47
22:14:19|24732.47
22:14:20|24732.47
22:14:21|24732.47
22:14:22|24732.47
22:14:23|24732.47
22:14:24|24732.47
22:14:25|24732.47
22:14:26|24731.33
22:14:28|24731.34
22:14:29|24731.34
22:14:30|24731.34
22:14:31|24731.34
22:14:32|24731.34
22:14:33|24731.34
22:14:34|24731.36
22:14:35|24731.36
22:14:36|24731.36
22:14:37|24731.36
22:14:38|24731.36
22:14:38|24731.36
22:14:40|24731.36
22:14:41|24731.36
22:14:42|24731.36
22:14:43|24731.36
22:14:44|24731.36
22:14:45|24731.36
22:14:46|24731.36
22:14:47|24731.36
22:14:48|24735.47
22:14:49|24735.47
22:14:50|24735.47
22:14:51|24733.38
22:14:51|24733.38
22:14:53|24733.38
22:14:54|24733.38
22:14:55|24733.38
22:14:56|24733.38
22:14:57|24733.38
22:14:58|24733.38
22:14:59|24735.01
22:15:00|24735.01
22:15:01|24735.01
22:15:01|24735.01
22:15:03|24731.66
22:15:04|24731.66
22:15:05|24731.66
22:15:06|24731.74
22:15:07|24731.74
22:15:08|24732.36
22:15:09|24732.36
22:15:10|24732.36
22:15:11|24732.36
22:15:12|24732.36
22:15:13|24732.36
22:15:14|24731.74
22:15:15|24731.74
22:15:16|24731.74
22:15:18|24730.08
22:15:18|24730.08
22:15:19|24730.08
22:15:20|24730.08
22:15:21|24730.08
22:15:22|24730.08
22:15:23|24730.08
22:15:24|24730.08
22:15:25|24730.08
22:15:26|24730.08
22:15:27|24730.08
22:15:29|24730.08
22:15:30|24730.08
22:15:30|24732.44
22:15:32|24732.44
22:15:32|24732.44
22:15:34|24733.56
22:15:34|24733.56
22:15:36|24733.56
22:15:37|24733.56
22:15:38|24733.56
22:15:39|24733.56
22:15:40|24733.56
22:15:41|24733.56
22:15:42|24733.56
22:15:43|24731.83
22:15:44|24731.83
22:15:44|24731.82
22:15:46|24731.82
22:15:47|24731.82
22:15:48|24731.82
22:15:48|24731.82
22:15:50|24731.82
22:15:51|24730.02
22:15:52|24730.02
22:15:53|24730.02
22:15:54|24730.02
22:15:55|24730.02
22:15:56|24730.02
22:15:57|24730.02
22:15:58|24730.02
22:15:59|24730.02
22:16:00|24730.02
22:16:01|24730.02
22:16:02|24730.02
22:16:03|24730.02
22:16:04|24730.02
22:16:05|24730.02
22:16:06|24730.02
22:16:07|24730.02
22:16:08|24730.02
22:16:09|24730.02
22:16:10|24730.02
22:16:11|24730.02
22:16:12|24730.02
22:16:13|24730.02
22:16:14|24730.02
22:16:15|24730.02
22:16:16|24730.02
22:16:17|24730.02
22:16:18|24730.02
22:16:19|24730.02
22:16:20|24730.02
22:16:21|24730.02
22:16:22|24730.02
22:16:23|24730.82
22:16:24|24730.82
22:16:25|24730.82
22:16:26|24732.6
22:16:27|24732.6
22:16:28|24733.29
22:16:29|24733.29
22:16:31|24733.29
22:16:32|24731.15
22:16:32|24731.15
22:16:33|24731.15
22:16:34|24731.15
22:16:36|24731.15
22:16:37|24731.15
22:16:38|24731.15
22:16:39|24731.15
22:16:40|24731.15
22:16:41|24731.15
22:16:42|24731.15
22:16:43|24731.15
22:16:44|24731.15
22:16:45|24731.15
22:16:46|24731.15
22:16:47|24731.15
22:16:48|24731.15
22:16:49|24731.15
22:16:49|24731.15
22:16:51|24731.15
22:16:52|24731.15
22:16:53|24731.15
22:16:54|24731.15
22:16:55|24731.15
22:16:56|24731.15
22:16:57|24731.15
22:16:58|24731.15
22:16:59|24731.15
22:17:00|24731.15
22:17:01|24731.15
22:17:02|24731.15
22:17:02|24731.15
22:17:04|24731.15
22:17:05|24731.15
22:17:06|24731.15
22:17:07|24731.15
22:17:08|24734.8
22:17:09|24734.81
22:17:09|24734.8
22:17:10|24734.8
22:17:12|24734.8
22:17:13|24734.8
22:17:14|24734.8
22:17:15|24734.8
22:17:16|24734.8
22:17:17|24734.8
22:17:18|24734.8
22:17:19|24734.8
22:17:20|24734.8
22:17:21|24734.8
22:17:22|24734.8
22:17:23|24734.8
22:17:23|24734.8
22:17:25|24734.8
22:17:26|24734.8
22:17:27|24734.8
22:17:27|24733.86
22:17:29|24733.86
22:17:30|24733.86
22:17:31|24733.86
22:17:32|24733.86
22:17:34|24733.86
22:17:35|24733.86
22:17:36|24733.86
22:17:37|24733.86
22:17:38|24733.86
22:17:39|24733.86
22:17:40|24733.86
22:17:42|24733.86
22:17:42|24733.86
22:17:44|24733.86
22:17:45|24735.98
22:17:46|24735.98
22:17:46|24735.98
22:17:47|24735.98
22:17:49|24735.98
22:17:49|24735.98
22:17:51|24735.98
22:17:52|24735.98
22:17:53|24735.98
22:17:54|24734.18
22:17:54|24734.18
22:17:55|24734.18
22:17:57|24734.18
22:17:58|24734.18
22:17:58|24734.18
22:18:00|24734.18
22:18:01|24734.18
22:18:02|24734.18
22:18:03|24734.18
22:18:03|24734.18
22:18:05|24734.18
22:18:05|24734.18
22:18:06|24734.18
22:18:07|24735.69
22:18:08|24734.41
22:18:09|24734.41
22:18:11|24734.41
22:18:11|24734.41
22:18:12|24734.41
22:18:13|24734.41
22:18:15|24734.41
22:18:15|24734.41
22:18:16|24734.41
22:18:17|24734.41
22:18:18|24734.41
22:18:19|24734.41
22:18:20|24734.41
22:18:22|24734.41
22:18:22|24734.41
22:18:23|24734.41
22:18:25|24734.41
22:18:25|24734.41
22:18:26|24734.41
22:18:27|24734.47
22:18:29|24734.47
22:18:29|24734.47
22:18:30|24734.47
22:18:32|24734.47
22:18:33|24734.47
22:18:35|24734.47
22:18:35|24734.47
22:18:36|24734.47
22:18:37|24734.47
22:18:38|24734.47
22:18:39|24734.47
22:18:40|24734.47
22:18:41|24734.47
22:18:42|24734.47
22:18:43|24734.47
22:18:44|24734.47
22:18:45|24734.47
22:18:46|24734.47
22:18:47|24734.47
22:18:48|24734.47
22:18:49|24734.47
22:18:50|24734.47
22:18:51|24734.47
22:18:52|24734.47
22:18:53|24734.47
22:18:54|24734.47
22:18:55|24734.47
22:18:57|24734.47
22:18:57|24734.47
22:18:58|24736.11
22:18:59|24736.11
22:19:00|24736.11
22:19:01|24736.11
22:19:02|24736.11
22:19:03|24736.11
22:19:04|24736.11
22:19:05|24736.11
22:19:06|24736.11
22:19:07|24736.11
22:19:08|24734.81
22:19:09|24734.81
22:19:10|24734.81
22:19:11|24734.81
22:19:12|24734.81
22:19:13|24734.81
22:19:14|24734.81
22:19:15|24734.81
22:19:16|24734.81
22:19:17|24734.81
22:19:18|24734.81
22:19:19|24737.07
22:19:20|24737.07
22:19:21|24737.07
22:19:22|24737.07
22:19:23|24737.07
22:19:24|24737.07
22:19:25|24737.07
22:19:26|24737.07
22:19:27|24737.07
22:19:28|24736.53
22:19:30|24736.52
22:19:30|24736.52
22:19:32|24736.52
22:19:33|24736.52
22:19:34|24736.52
22:19:35|24736.52
22:19:36|24736.52
22:19:37|24736.52
22:19:38|24736.52
22:19:39|24735.58
22:19:40|24735.58
22:19:42|24735.58
22:19:42|24735.58
22:19:43|24736.13
22:19:44|24736.13
22:19:45|24736.13
22:19:46|24736.13
22:19:47|24736.13
22:19:48|24736.68
22:19:49|24736.68
22:19:50|24736.68
22:19:51|24736.68
22:19:52|24736.68
22:19:53|24736.68
22:19:54|24736.68
22:19:55|24736.68
22:19:56|24736.68
22:19:57|24736.68
22:19:58|24736.68
22:19:59|24736.68
22:20:00|24736.68
22:20:01|24736.68
22:20:02|24736.68
22:20:03|24735.31
22:20:04|24735.31
22:20:05|24735.31
22:20:06|24736.39
22:20:07|24736.39
22:20:08|24736.8
22:20:09|24736.8
22:20:11|24736.8
22:20:11|24736.8
22:20:12|24736.8
22:20:14|24736.8
22:20:14|24736.8
22:20:15|24736.8
22:20:17|24736.8
22:20:17|24736.8
22:20:18|24736.8
22:20:19|24736.8
22:20:20|24736.8
22:20:21|24736.8
22:20:22|24736.03
22:20:23|24736.03
22:20:25|24736.03
22:20:26|24736.03
22:20:26|24736.03
22:20:27|24736.03
22:20:28|24736.03
22:20:30|24736.03
22:20:30|24736.03
22:20:31|24736.03
22:20:32|24736.03
22:20:33|24734.26
22:20:35|24734.26
22:20:35|24734.26
22:20:36|24734.26
22:20:37|24734.26
22:20:39|24734.26
22:20:39|24734.26
22:20:41|24734.26
22:20:42|24734.26
22:20:43|24734.26
22:20:44|24734.26
22:20:45|24734.26
22:20:45|24734.25
22:20:46|24734.25
22:20:48|24734.25
22:20:48|24734.25
22:20:49|24734.25
22:20:51|24734.25
22:20:52|24734.25
22:20:53|24734.25
22:20:54|24734.25
22:20:55|24734.25
22:20:55|24734.25
22:20:56|24734.25
22:20:58|24734.25
22:20:59|24734.25
22:21:00|24734.25
22:21:00|24734.25
22:21:01|24734.25
22:21:02|24734.25
22:21:04|24734.25
22:21:05|24734.25
22:21:05|24734.25
22:21:07|24734.25
22:21:08|24734.25
22:21:08|24735.41
22:21:10|24735.41
22:21:10|24735.41
22:21:11|24735.41
22:21:12|24735.41
22:21:14|24735.41
22:21:14|24735.41
22:21:15|24735.41
22:21:16|24735.41
22:21:18|24735.41
22:21:19|24735.41
22:21:19|24735.41
22:21:20|24735.41
22:21:21|24735.43
22:21:23|24741.7
22:21:24|24741.7
22:21:24|24741.79
22:21:26|24741.79
22:21:26|24741.79
22:21:27|24741.79
22:21:28|24743.87
22:21:29|24743.87
22:21:30|24743.87
22:21:32|24743.87
22:21:32|24743.87
22:21:33|24743.81
22:21:35|24743.81
22:21:36|24743.81
22:21:37|24743.81
22:21:38|24743.81
22:21:39|24743.81
22:21:41|24743.81
22:21:41|24743.81
22:21:42|24743.81
22:21:43|24743.81
22:21:44|24743.81
22:21:45|24743.81
22:21:46|24743.81
22:21:47|24743.81
22:21:48|24743.81
22:21:49|24743.8
22:21:50|24743.8
22:21:51|24743.8
22:21:53|24743.8
22:21:53|24743.81
22:21:54|24743.81
22:21:55|24743.81
22:21:56|24743.81
22:21:58|24743.81
22:21:59|24743.81
22:22:00|24743.81
22:22:01|24743.81
22:22:02|24743.81
22:22:03|24743.81
22:22:04|24743.8
22:22:05|24743.8
22:22:06|24743.8
22:22:07|24743.8
22:22:08|24744.27
22:22:09|24744.27
22:22:10|24744.27
22:22:11|24744.27
22:22:11|24744.27
22:22:13|24744.27
22:22:13|24744.27
22:22:15|24744.27
22:22:16|24744.27
22:22:17|24744.27
22:22:18|24744.27
22:22:19|24744.27
22:22:19|24744.27
22:22:21|24744.27
22:22:22|24744.27
22:22:23|24748.07
22:22:24|24748.94
22:22:25|24748.94
22:22:26|24748.94
22:22:27|24748.94
22:22:27|24748.94
22:22:28|24748.94
22:22:30|24748.94
22:22:31|24748.94
22:22:31|24748.94
22:22:32|24748.94
22:22:33|24748.94
22:22:34|24748.94
22:22:36|24748.94
22:22:37|24748.94
22:22:39|24748.94
22:22:39|24748.94
22:22:40|24748.94
22:22:42|24748.94
22:22:43|24748.94
22:22:44|24748.94
22:22:44|24749.05
22:22:46|24749.05
22:22:47|24749.05
22:22:48|24749.05
22:22:48|24749.05
22:22:49|24749.05
22:22:51|24749.05
22:22:52|24749.05
22:22:52|24749.05
22:22:54|24750.23
22:22:55|24749.05
22:22:55|24749.05
22:22:57|24749.05
22:22:58|24749.05
22:22:59|24749.05
22:22:59|24749.05
22:23:01|24749.05
22:23:02|24749.05
22:23:03|24749.05
22:23:04|24749.05
22:23:05|24749.05
22:23:06|24749.05
22:23:07|24749.05
22:23:08|24750.55
22:23:09|24750.55
22:23:10|24750.55
22:23:11|24750.55
22:23:12|24750.55
22:23:13|24750.55
22:23:14|24750.55
22:23:15|24741.79
22:23:16|24741.79
22:23:17|24741.79
22:23:18|24741.79
22:23:19|24741.79
22:23:20|24741.79
22:23:21|24741.79
22:23:22|24741.79
22:23:23|24741.79
22:23:24|24741.79
22:23:25|24741.79
22:23:26|24743.3
22:23:27|24743.3
22:23:29|24743.3
22:23:29|24743.3
22:23:30|24743.3
22:23:31|24743.3
22:23:32|24741.8
22:23:33|24741.8
22:23:34|24741.8
22:23:35|24741.8
22:23:37|24741.8
22:23:38|24741.8
22:23:39|24741.8
22:23:40|24741.8
22:23:41|24741.8
22:23:42|24741.8
22:23:43|24741.8
22:23:44|24741.8
22:23:45|24741.8
22:23:46|24741.8
22:23:47|24741.8
22:23:48|24741.8
22:23:49|24741.8
22:23:50|24741.8
22:23:51|24741.8
22:23:52|24741.8
22:23:53|24741.8
22:23:54|24741.8
22:23:55|24741.8
22:23:56|24741.8
22:23:57|24741.8
22:23:58|24741.8
22:23:59|24741.8
22:24:00|24741.8
22:24:01|24741.8
22:24:02|24741.8
22:24:03|24741.8
22:24:04|24741.8
22:24:05|24741.8
22:24:06|24741.8
22:24:08|24743.25
22:24:08|24743.25
22:24:09|24743.25
22:24:10|24743.25
22:24:11|24743.25
22:24:13|24743.25
22:24:13|24743.25
22:24:14|24743.25
22:24:16|24743.25
22:24:17|24743.25
22:24:17|24743.25
22:24:18|24743.25
22:24:19|24743.25
22:24:21|24743.25
22:24:21|24743.25
22:24:23|24743.25
22:24:23|24743.25
22:24:24|24743.25
22:24:26|24743.25
22:24:27|24743.25
22:24:28|24743.25
22:24:28|24743.25
22:24:30|24743.25
22:24:30|24743.25
22:24:31|24743.25
22:24:32|24743.25
22:24:33|24743.25
22:24:34|24743.25
22:24:35|24743.25
22:24:37|24743.25
22:24:38|24743.25
22:24:39|24743.25
22:24:40|24743.25
22:24:42|24743.25
22:24:42|24743.25
22:24:43|24743.25
22:24:44|24743.25
22:24:45|24743.25
22:24:46|24743.25
22:24:47|24743.25
22:24:48|24743.99
22:24:49|24743.98
22:24:50|24743.98
22:24:51|24743.98
22:24:52|24743.98
22:24:53|24743.98
22:24:54|24743.98
22:24:55|24743.98
22:24:56|24743.98
22:24:57|24743.99
22:24:58|24743.99
22:24:59|24743.99
22:25:00|24743.99
22:25:01|24743.99
22:25:02|24743.99
22:25:03|24743.99
22:25:04|24742.01
22:25:05|24742.01
22:25:06|24742.01
22:25:07|24742.01
22:25:08|24743.53
22:25:09|24743.53
22:25:10|24743.53
22:25:11|24743.53
22:25:12|24743.53
22:25:13|24743.53
22:25:14|24743.53
22:25:15|24743.53
22:25:16|24743.53
22:25:17|24743.53
22:25:18|24743.53
22:25:19|24743.53
22:25:20|24743.53
22:25:21|24743.53
22:25:22|24743.53
22:25:23|24741.81
22:25:24|24741.81
22:25:25|24741.81
22:25:26|24741.81
22:25:27|24741.81
22:25:28|24741.81
22:25:29|24741.81
22:25:30|24741.81
22:25:31|24741.81
22:25:32|24741.81
22:25:33|24741.81
22:25:34|24741.81
22:25:35|24741.81
22:25:36|24741.81
22:25:37|24741.81
22:25:39|24741.81
22:25:40|24741.81
22:25:41|24741.81
22:25:42|24741.81
22:25:43|24741.81
22:25:44|24741.81
22:25:45|24741.81
22:25:46|24741.81
22:25:47|24741.81
22:25:47|24741.81
22:25:48|24741.82
22:25:49|24741.82
22:25:50|24741.82
22:25:52|24741.82
22:25:53|24741.82
22:25:54|24741.82
22:25:54|24741.82
22:25:55|24741.82
22:25:56|24741.82
22:25:58|24741.82
22:25:59|24741.82
22:25:59|24741.82
22:26:01|24741.81
22:26:01|24741.81
22:26:03|24741.81
22:26:04|24741.81
22:26:04|24741.81
22:26:06|24741.81
22:26:07|24741.81
22:26:07|24741.81
22:26:08|24741.81
22:26:09|24741.81
22:26:10|24741.81
22:26:11|24741.81
22:26:12|24741.81
22:26:14|24741.81
22:26:14|24741.81
22:26:16|24741.81
22:26:17|24741.81
22:26:17|24741.81
22:26:18|24741.81
22:26:19|24741.81
22:26:21|24741.81
22:26:21|24741.81
22:26:22|24741.81
22:26:23|24741.81
22:26:24|24741.81
22:26:26|24741.81
22:26:26|24741.81
22:26:27|24741.81
22:26:29|24741.81
22:26:30|24741.81
22:26:30|24741.81
22:26:31|24741.81
22:26:32|24741.81
22:26:33|24741.81
22:26:34|24741.81
22:26:35|24741.81
22:26:36|24741.81
22:26:37|24741.81
22:26:38|24741.81
22:26:40|24741.81
22:26:41|24741.81
22:26:42|24741.81
22:26:43|24741.81
22:26:44|24741.81
22:26:45|24741.81
22:26:46|24741.82
22:26:47|24741.82
22:26:48|24741.82
22:26:49|24741.82
22:26:50|24741.82
22:26:51|24741.82
22:26:52|24741.82
22:26:53|24741.82
22:26:54|24741.82
22:26:55|24741.82
22:26:56|24741.82
22:26:57|24741.82
22:26:58|24741.82
22:26:59|24741.82
22:27:00|24741.82
22:27:01|24741.82
22:27:02|24741.82
22:27:03|24741.82
22:27:04|24741.82
22:27:05|24741.82
22:27:06|24741.82
22:27:07|24741.82
22:27:08|24741.82
22:27:09|24741.82
22:27:10|24741.82
22:27:11|24741.82
22:27:12|24741.82
22:27:13|24741.82
22:27:14|24741.82
22:27:15|24741.82
22:27:16|24741.82
22:27:17|24741.82
22:27:18|24741.82
22:27:19|24741.82
22:27:20|24741.82
22:27:21|24741.82
22:27:22|24741.82
22:27:23|24741.82
22:27:24|24741.82
22:27:25|24741.82
22:27:26|24741.82
22:27:27|24741.82
22:27:28|24741.82
22:27:29|24741.82
22:27:30|24741.82
22:27:31|24741.82
22:27:32|24741.82
22:27:33|24741.82
22:27:34|24741.82
22:27:35|24741.82
22:27:36|24741.82
22:27:37|24741.82
22:27:38|24741.82
22:27:39|24741.82
22:27:40|24741.82
22:27:42|24741.82
22:27:42|24741.82
22:27:43|24741.82
22:27:44|24741.82
22:27:45|24741.82
22:27:46|24741.82
22:27:47|24741.82
22:27:48|24741.82
22:27:50|24741.82
22:27:50|24741.82
22:27:51|24741.82
22:27:52|24741.82
22:27:53|24741.82
22:27:54|24741.82
22:27:55|24741.82
22:27:56|24741.82
22:27:57|24741.82
22:27:58|24741.82
22:27:59|24741.82
22:28:00|24741.82
22:28:01|24741.82
22:28:02|24741.82
22:28:03|24741.82
22:28:04|24741.82
22:28:06|24741.82
22:28:06|24741.82
22:28:07|24741.82
22:28:08|24741.82
22:28:09|24741.82
22:28:11|24741.82
22:28:11|24741.82
22:28:12|24741.82
22:28:13|24741.82
22:28:14|24741.82
22:28:15|24741.82
22:28:16|24741.82
22:28:17|24741.82
22:28:18|24741.82
22:28:19|24741.82
22:28:20|24741.82
22:28:21|24741.82
22:28:22|24741.82
22:28:23|24741.82
22:28:24|24741.82
22:28:25|24741.82
22:28:26|24741.82
22:28:27|24741.82
22:28:28|24741.82
22:28:29|24741.82
22:28:30|24741.79
22:28:31|24741.79
22:28:32|24741.79
22:28:33|24741.8
22:28:34|24741.8
22:28:35|24741.8
22:28:36|24741.8
22:28:38|24741.8
22:28:38|24741.8
22:28:39|24741.8
22:28:40|24741.79
22:28:42|24741.79
22:28:43|24741.79
22:28:44|24741.79
22:28:46|24741.8
22:28:46|24741.8
22:28:47|24741.8
22:28:48|24741.79
22:28:49|24741.79
22:28:50|24741.79
22:28:51|24741.79
22:28:53|24741.79
22:28:53|24741.79
22:28:55|24741.79
22:28:56|24741.79
22:28:56|24741.79
22:28:57|24741.79
22:28:58|24741.8
22:28:59|24741.8
22:29:01|24741.79
22:29:01|24741.79
22:29:03|24741.79
22:29:03|24741.79
22:29:04|24741.79
22:29:05|24741.79
22:29:06|24741.79
22:29:08|24741.79
22:29:09|24741.8
22:29:10|24741.8
22:29:10|24741.8
22:29:12|24741.8
22:29:12|24741.8
22:29:13|24741.8
22:29:15|24741.79
22:29:15|24741.79
22:29:16|24741.79
22:29:17|24741.79
22:29:19|24741.79
22:29:19|24741.79
22:29:21|24741.79
22:29:21|24741.79
22:29:23|24741.79
22:29:23|24741.79
22:29:25|24741.79
22:29:26|24741.79
22:29:27|24741.8
22:29:28|24741.8
22:29:28|24741.8
22:29:29|24741.8
22:29:30|24741.8
22:29:32|24741.8
22:29:33|24741.8
22:29:34|24741.8
22:29:35|24741.8
22:29:36|24741.8
22:29:37|24741.8
22:29:38|24741.8
22:29:39|24741.8
22:29:40|24741.8
22:29:41|24741.8
22:29:42|24741.8
22:29:44|24741.8
22:29:44|24741.8
22:29:45|24741.8
22:29:46|24741.8
22:29:47|24741.8
22:29:48|24741.8
22:29:49|24741.8
22:29:50|24741.8
22:29:51|24741.8
22:29:52|24741.79
22:29:53|24741.8
22:29:54|24741.8
22:29:55|24741.8
22:29:56|24741.8
22:29:57|24741.8
22:29:58|24741.8
22:29:59|24741.8
22:30:00|24741.8
22:30:01|24741.8
22:30:02|24741.8
22:30:03|24741.79
22:30:04|24741.79
22:30:05|24741.79
22:30:06|24741.79
22:30:07|24741.79
22:30:08|24741.8
22:30:09|24741.8
22:30:10|24741.79
22:30:11|24741.79
22:30:12|24741.79
22:30:13|24741.79
22:30:14|24753.07
22:30:15|24753.07
22:30:16|24753.07
22:30:17|24753.07
22:30:18|24753.07
22:30:19|24753.07
22:30:20|24753.07
22:30:21|24753.07
22:30:22|24753.07
22:30:23|24753.07
22:30:24|24753.07
22:30:25|24752.07
22:30:26|24752.07
22:30:27|24752.07
22:30:28|24752.07
22:30:29|24752.07
22:30:30|24752.07
22:30:31|24752.07
22:30:32|24752.07
22:30:33|24752.08
22:30:34|24752.08
22:30:35|24752.08
22:30:36|24752.08
22:30:37|24752.08
22:30:38|24752.08
22:30:39|24752.08
22:30:40|24754.86
22:30:41|24754.86
22:30:42|24754.86
22:30:44|24753.71
22:30:45|24753.71
22:30:46|24753.71
22:30:47|24753.71
22:30:48|24753.71
22:30:49|24753.71
22:30:50|24753.71
22:30:51|24753.71
22:30:52|24753.71
22:30:53|24751.97
22:30:54|24751.97
22:30:55|24751.97
22:30:56|24751.97
22:30:57|24751.97
22:30:59|24751.97
22:30:59|24751.97
22:31:01|24754.03
22:31:01|24754.03
22:31:02|24754.03
22:31:03|24754.03
22:31:05|24754.03
22:31:06|24754.03
22:31:07|24754.03
22:31:08|24754.03
22:31:08|24754.03
22:31:10|24754.03
22:31:11|24754.03
22:31:12|24754.03
22:31:13|24754.03
22:31:13|24754.03
22:31:15|24754.03
22:31:16|24754.03
22:31:17|24754.03
22:31:17|24754.03
22:31:19|24754.03
22:31:20|24754.03
22:31:21|24754.03
22:31:22|24754.03
22:31:23|24754.03
22:31:24|24754.03
22:31:25|24754.03
22:31:26|24754.03
22:31:27|24754.03
22:31:27|24754.03
22:31:29|24754.03
22:31:30|24754.03
22:31:30|24754.03
22:31:32|24754.03
22:31:33|24754.03
22:31:34|24754.03
22:31:35|24754.03
22:31:36|24754.03
22:31:37|24754.03
22:31:38|24754.03
22:31:39|24754.03
22:31:40|24754.03
22:31:41|24754.03
22:31:42|24754.03
22:31:43|24754.03
22:31:44|24754.03
22:31:46|24754.03
22:31:47|24754.03
22:31:48|24749.33
22:31:49|24749.33
22:31:50|24749.33
22:31:51|24749.33
22:31:52|24749.33
22:31:53|24749.33
22:31:54|24749.33
22:31:55|24749.33
22:31:56|24749.33
22:31:57|24749.33
22:31:58|24752.47
22:31:59|24752.47
22:32:00|24752.47
22:32:01|24752.47
22:32:02|24752.47
22:32:03|24752.47
22:32:04|24752.47
22:32:05|24752.47
22:32:06|24752.47
22:32:07|24752.47
22:32:08|24751.68
22:32:09|24751.68
22:32:10|24751.68
22:32:11|24751.68
22:32:12|24751.68
22:32:13|24751.68
22:32:14|24751.68
22:32:15|24751.68
22:32:16|24751.68
22:32:17|24751.68
22:32:18|24751.68
22:32:19|24751.68
22:32:20|24751.68
22:32:21|24751.68
22:32:22|24751.68
22:32:23|24751.68
22:32:24|24751.68
22:32:25|24751.68
22:32:26|24751.68
22:32:27|24751.68
22:32:28|24751.47
22:32:29|24751.47
22:32:30|24751.47
22:32:31|24751.47
22:32:32|24751.47
22:32:33|24751.47
22:32:34|24751.47
22:32:35|24751.47
22:32:36|24751.47
22:32:37|24751.47
22:32:38|24751.47
22:32:39|24751.47
22:32:40|24751.47
22:32:41|24751.47
22:32:42|24751.47
22:32:43|24751.47
22:32:44|24751.47
22:32:45|24751.47
22:32:46|24751.47
22:32:48|24751.47
22:32:49|24751.47
22:32:49|24751.47
22:32:51|24751.47
22:32:51|24751.47
22:32:52|24751.47
22:32:53|24751.47
22:32:54|24751.4
22:32:55|24751.4
22:32:57|24751.4
22:32:58|24751.4
22:32:59|24751.4
22:32:59|24751.4
22:33:01|24751.4
22:33:02|24751.4
22:33:02|24751.4
22:33:04|24751.4
22:33:05|24752.46
22:33:06|24752.46
22:33:07|24752.46
22:33:08|24752.46
22:33:08|24752.46
22:33:10|24752.46
22:33:11|24752.46
22:33:12|24752.46
22:33:13|24752.46
22:33:13|24752.46
22:33:15|24752.46
22:33:15|24752.46
22:33:17|24752.46
22:33:17|24752.46
22:33:19|24754.03
22:33:19|24754.03
22:33:21|24754.03
22:33:22|24754.03
22:33:23|24754.03
22:33:24|24754.03
22:33:25|24754.03
22:33:26|24754.03
22:33:27|24754.03
22:33:28|24754.03
22:33:29|24754.03
22:33:30|24754.03
22:33:31|24753.44
22:33:32|24753.44
22:33:33|24753.44
22:33:33|24753.44
22:33:35|24753.44
22:33:35|24753.44
22:33:36|24754.02
22:33:38|24754.03
22:33:39|24754.03
22:33:39|24754.03
22:33:41|24754.03
22:33:42|24754.03
22:33:43|24753.11
22:33:44|24753.11
22:33:44|24753.11
22:33:46|24753.11
22:33:47|24753.11
22:33:47|24753.11
22:33:49|24751.49
22:33:50|24751.48
22:33:51|24751.48
22:33:52|24751.48
22:33:53|24751.48
22:33:54|24751.48
22:33:56|24751.48
22:33:56|24751.48
22:33:58|24751.48
22:33:58|24751.49
22:33:59|24751.49
22:34:00|24751.49
22:34:01|24751.49
22:34:03|24751.48
22:34:04|24751.48
22:34:05|24751.48
22:34:06|24751.48
22:34:07|24752.73
22:34:08|24753.77
22:34:09|24753.77
22:34:10|24753.77
22:34:11|24753.77
22:34:11|24753.77
22:34:12|24753.77
22:34:14|24753.77
22:34:15|24753.77
22:34:16|24753.77
22:34:17|24752.87
22:34:18|24752.87
22:34:19|24752.87
22:34:20|24752.87
22:34:21|24751.59
22:34:22|24751.59
22:34:23|24751.59
22:34:23|24751.59
22:34:25|24751.59
22:34:25|24751.59
22:34:27|24753.57
22:34:28|24753.57
22:34:29|24753.57
22:34:30|24753.57
22:34:31|24753.57
22:34:32|24753.57
22:34:33|24752.31
22:34:34|24752.31
22:34:34|24752.31
22:34:35|24752.31
22:34:37|24752.31
22:34:38|24752.32
22:34:39|24752.32
22:34:40|24752.32
22:34:41|24752.32
22:34:42|24752.32
22:34:42|24752.32
22:34:43|24752.32
22:34:45|24752.32
22:34:46|24752.32
22:34:47|24751.77
22:34:48|24751.77
22:34:50|24751.77
22:34:51|24751.77
22:34:51|24751.77
22:34:53|24751.77
22:34:54|24751.77
22:34:55|24751.77
22:34:55|24751.77
22:34:57|24751.77
22:34:57|24751.77
22:34:58|24751.77
22:35:00|24751.77
22:35:01|24751.77
22:35:01|24751.77
22:35:03|24751.77
22:35:04|24749.37
22:35:04|24749.37
22:35:06|24749.37
22:35:06|24749.37
22:35:08|24750.53
22:35:08|24750.53
22:35:10|24750.53
22:35:11|24750.53
22:35:12|24750.53
22:35:13|24750.53
22:35:14|24750.25
22:35:15|24750.25
22:35:16|24750.25
22:35:16|24750.25
22:35:18|24750.25
22:35:19|24750.25
22:35:20|24750.25
22:35:20|24750.25
22:35:22|24750.53
22:35:23|24750.53
22:35:24|24750.53
22:35:24|24750.53
22:35:26|24750.53
22:35:27|24750.53
22:35:28|24750.53
22:35:29|24750.53
22:35:30|24750.53
22:35:31|24750.53
22:35:32|24750.53
22:35:32|24750.52
22:35:34|24750.52
22:35:35|24750.52
22:35:35|24750.52
22:35:37|24750.52
22:35:38|24750.52
22:35:39|24750.52
22:35:39|24750.52
22:35:41|24750.52
22:35:42|24750.52
22:35:43|24750.52
22:35:44|24750.52
22:35:44|24750.52
22:35:46|24750.52
22:35:47|24750.52
22:35:48|24750.52
22:35:49|24750.52
22:35:50|24750.52
22:35:51|24750.52
22:35:52|24750.52
22:35:54|24750.52
22:35:54|24750.52
22:35:55|24750.52
22:35:56|24750.52
22:35:57|24750.52
22:35:58|24750.52
22:35:59|24750.52
22:36:00|24750.52
22:36:01|24750.52
22:36:02|24750.52
22:36:03|24749.04
22:36:04|24749.04
22:36:05|24749.04
22:36:06|24749.04
22:36:07|24749.04
22:36:08|24749.04
22:36:09|24749.04
22:36:10|24749.04
22:36:11|24749.04
22:36:12|24749.04
22:36:13|24749.04
22:36:14|24749.04
22:36:15|24749.04
22:36:16|24749.04
22:36:17|24749.04
22:36:18|24749.04
22:36:19|24749.04
22:36:21|24749.04
22:36:21|24749.04
22:36:22|24749.03
22:36:23|24749.04
22:36:24|24749.04
22:36:25|24749.04
22:36:27|24749.04
22:36:27|24749.04
22:36:28|24754.02
22:36:29|24754.02
22:36:30|24754.02
22:36:31|24754.02
22:36:33|24754.02
22:36:34|24754.02
22:36:35|24754.02
22:36:35|24754.02
22:36:36|24754.02
22:36:37|24754.02
22:36:39|24754.02
22:36:39|24754.02
22:36:40|24754.02
22:36:42|24754.02
22:36:43|24754.02
22:36:43|24754.02
22:36:44|24754.02
22:36:46|24754.02
22:36:47|24754.02
22:36:47|24754.02
22:36:48|24753.96
22:36:50|24753.96
22:36:51|24753.96
22:36:53|24753.96
22:36:54|24753.96
22:36:55|24753.96
22:36:56|24753.96
22:36:57|24753.96
22:36:58|24753.96
22:36:59|24753.96
22:37:00|24753.96
22:37:01|24753.96
22:37:02|24753.96
22:37:03|24753.96
22:37:04|24753.96
22:37:05|24749.01
22:37:06|24749.01
22:37:07|24749.01
22:37:08|24749.01
22:37:09|24749.01
22:37:10|24749.01
22:37:11|24749.01
22:37:12|24749.
22:37:13|24749.
22:37:14|24749.
22:37:15|24749.
22:37:16|24749.
22:37:18|24749.01
22:37:18|24749.01
22:37:19|24749.01
22:37:20|24749.01
22:37:21|24749.01
22:37:22|24749.01
22:37:23|24749.01
22:37:24|24749.01
22:37:25|24749.01
22:37:26|24749.01
22:37:27|24749.01
22:37:28|24749.01
22:37:29|24749.01
22:37:30|24749.01
22:37:31|24749.01
22:37:32|24749.01
22:37:33|24749.01
22:37:34|24749.01
22:37:35|24749.01
22:37:36|24749.01
22:37:37|24749.01
22:37:38|24749.01
22:37:39|24749.01
22:37:40|24749.01
22:37:41|24749.01
22:37:42|24749.01
22:37:43|24749.01
22:37:44|24749.
22:37:45|24749.
22:37:46|24749.
22:37:47|24749.
22:37:48|24749.01
22:37:49|24749.01
22:37:51|24749.01
22:37:51|24749.01
22:37:53|24749.01
22:37:54|24749.01
22:37:55|24749.01
22:37:56|24749.01
22:37:57|24749.01
22:37:59|24749.01
22:37:59|24749.01
22:38:00|24749.01
22:38:01|24749.01
22:38:03|24749.01
22:38:04|24749.01
22:38:05|24749.01
22:38:05|24748.99
22:38:07|24748.99
22:38:08|24749.
22:38:08|24748.99
22:38:10|24748.99
22:38:11|24748.99
22:38:12|24748.99
22:38:13|24748.99
22:38:14|24748.99
22:38:15|24748.99
22:38:16|24748.99
22:38:16|24748.99
22:38:18|24748.99
22:38:19|24748.99
22:38:20|24748.99
22:38:21|24748.99
22:38:22|24748.99
22:38:23|24748.99
22:38:24|24748.99
22:38:25|24748.99
22:38:26|24748.99
22:38:27|24748.99
22:38:28|24748.99
22:38:29|24748.99
22:38:30|24748.99
22:38:31|24748.99
22:38:32|24748.99
22:38:33|24748.99
22:38:34|24749.
22:38:35|24749.
22:38:36|24749.
22:38:37|24749.
22:38:38|24749.
22:38:39|24749.
22:38:40|24749.
22:38:41|24749.
22:38:42|24749.
22:38:43|24749.
22:38:44|24749.
22:38:45|24749.
22:38:46|24749.
22:38:47|24749.
22:38:48|24749.
22:38:49|24749.
22:38:50|24749.
22:38:51|24749.
22:38:53|24749.
22:38:54|24749.
22:38:55|24749.
22:38:56|24749.
22:38:57|24749.
22:38:58|24749.
22:38:59|24749.
22:39:00|24749.
22:39:01|24749.
22:39:02|24749.
22:39:03|24749.
22:39:04|24749.
22:39:05|24748.63
22:39:06|24748.63
22:39:07|24748.63
22:39:08|24748.6
22:39:09|24748.6
22:39:10|24748.6
22:39:11|24748.6
22:39:12|24748.6
22:39:13|24748.6
22:39:14|24748.6
22:39:15|24748.6
22:39:16|24748.6
22:39:17|24748.6
22:39:18|24748.6
22:39:19|24748.6
22:39:20|24748.6
22:39:21|24748.6
22:39:22|24748.6
22:39:23|24748.6
22:39:24|24748.6
22:39:25|24748.6
22:39:26|24748.6
22:39:27|24748.6
22:39:28|24748.6
22:39:29|24748.6
22:39:30|24747.46
22:39:31|24747.46
22:39:32|24747.46
22:39:34|24747.46
22:39:34|24747.46
22:39:35|24747.46
22:39:36|24747.46
22:39:37|24747.46
22:39:38|24747.46
22:39:39|24747.46
22:39:40|24747.46
22:39:41|24747.46
22:39:42|24747.46
22:39:43|24748.98
22:39:44|24748.98
22:39:45|24748.98
22:39:46|24748.98
22:39:47|24748.98
22:39:48|24748.98
22:39:49|24749.
22:39:50|24749.
22:39:51|24749.
22:39:53|24749.
22:39:54|24749.
22:39:54|24749.
22:39:56|24749.
22:39:57|24749.
22:39:58|24749.
22:39:59|24749.
22:40:00|24749.
22:40:02|24749.
22:40:02|24749.
22:40:03|24749.
22:40:04|24749.
22:40:05|24749.
22:40:06|24749.
22:40:07|24749.
22:40:08|24749.01
22:40:09|24749.01
22:40:10|24749.01
22:40:11|24749.01
22:40:12|24749.01
22:40:13|24749.01
22:40:14|24749.01
22:40:15|24749.01
22:40:16|24749.01
22:40:17|24749.01
22:40:18|24749.01
22:40:19|24749.01
22:40:20|24749.01
22:40:21|24749.01
22:40:22|24749.01
22:40:23|24749.01
22:40:24|24749.01
22:40:25|24749.01
22:40:26|24749.01
22:40:27|24749.01
22:40:28|24749.01
22:40:29|24749.01
22:40:30|24749.01
22:40:31|24749.01
22:40:32|24749.01
22:40:33|24749.01
22:40:34|24749.01
22:40:35|24749.01
22:40:36|24749.01
22:40:37|24749.01
22:40:38|24749.
22:40:39|24749.
22:40:40|24749.
22:40:41|24749.
22:40:42|24749.
22:40:43|24751.34
22:40:44|24749.5
22:40:45|24749.5
22:40:46|24749.5
22:40:47|24749.5
22:40:48|24749.5
22:40:49|24749.5
22:40:50|24749.5
22:40:51|24749.5
22:40:52|24749.5
22:40:54|24749.92
22:40:55|24750.95
22:40:56|24750.95
22:40:57|24750.95
22:40:58|24748.02
22:40:59|24748.02
22:41:00|24748.01
22:41:01|24748.01
22:41:03|24748.01
22:41:03|24748.01
22:41:04|24748.01
22:41:05|24748.01
22:41:06|24748.01
22:41:08|24748.02
22:41:09|24748.02
22:41:10|24748.02
22:41:10|24748.02
22:41:12|24748.02
22:41:12|24748.02
22:41:14|24748.02
22:41:15|24748.02
22:41:16|24748.02
22:41:17|24748.02
22:41:17|24748.02
22:41:19|24748.02
22:41:20|24748.02
22:41:21|24748.02
22:41:22|24748.02
22:41:23|24745.
22:41:24|24745.
22:41:25|24745.
22:41:25|24745.
22:41:27|24745.
22:41:27|24745.
22:41:29|24745.
22:41:29|24745.
22:41:31|24745.
22:41:32|24745.
22:41:33|24745.
22:41:33|24745.
22:41:35|24745.
22:41:36|24745.
22:41:37|24745.
22:41:37|24745.
22:41:39|24745.
22:41:40|24745.
22:41:41|24745.
22:41:42|24745.
22:41:42|24741.81
22:41:44|24741.81
22:41:45|24741.81
22:41:46|24741.81
22:41:47|24741.81
22:41:48|24741.81
22:41:49|24741.81
22:41:50|24741.81
22:41:51|24741.81
22:41:52|24741.81
22:41:53|24741.81
22:41:54|24741.81
22:41:55|24741.81
22:41:57|24741.81
22:41:57|24741.81
22:41:58|24741.81
22:41:59|24741.81
22:42:00|24741.81
22:42:01|24741.68
22:42:02|24741.68
22:42:03|24741.68
22:42:04|24741.68
22:42:05|24741.68
22:42:06|24741.68
22:42:07|24741.68
22:42:08|24741.83
22:42:09|24741.83
22:42:10|24741.83
22:42:11|24741.83
22:42:12|24741.83
22:42:13|24741.83
22:42:14|24741.83
22:42:15|24741.65
22:42:16|24741.65
22:42:17|24741.5
22:42:18|24741.5
22:42:19|24741.5
22:42:20|24741.08
22:42:21|24741.13
22:42:22|24741.82
22:42:23|24741.82
22:42:24|24741.82
22:42:25|24741.82
22:42:26|24741.82
22:42:27|24741.82
22:42:28|24741.83
22:42:29|24741.83
22:42:30|24741.83
22:42:31|24741.83
22:42:32|24741.83
22:42:33|24741.83
22:42:34|24741.83
22:42:35|24741.83
22:42:36|24741.83
22:42:37|24741.83
22:42:38|24741.83
22:42:39|24741.83
22:42:40|24741.83
22:42:41|24741.83
22:42:42|24741.83
22:42:43|24741.83
22:42:44|24741.83
22:42:45|24741.83
22:42:46|24741.83
22:42:47|24741.83
22:42:49|24741.83
22:42:49|24741.83
22:42:51|24741.83
22:42:51|24741.83
22:42:52|24741.83
22:42:53|24741.83
22:42:54|24741.83
22:42:56|24741.83
22:42:57|24741.83
22:42:59|24743.64
22:43:00|24743.64
22:43:01|24743.64
22:43:02|24743.64
22:43:03|24743.64
22:43:04|24743.64
22:43:05|24743.64
22:43:06|24743.64
22:43:07|24743.64
22:43:08|24742.13
22:43:09|24741.17
22:43:10|24741.17
22:43:11|24742.13
22:43:12|24742.13
22:43:13|24742.13
22:43:14|24742.13
22:43:15|24742.13
22:43:16|24742.13
22:43:17|24742.13
22:43:18|24742.13
22:43:19|24742.13
22:43:20|24742.13
22:43:21|24742.13
22:43:22|24742.13
22:43:23|24742.13
22:43:24|24742.13
22:43:25|24742.13
22:43:26|24742.13
22:43:27|24742.13
22:43:28|24742.13
22:43:29|24742.13
22:43:30|24742.13
22:43:31|24742.13
22:43:32|24742.13
22:43:33|24742.13
22:43:34|24742.13
22:43:35|24742.13
22:43:36|24742.13
22:43:37|24742.13
22:43:38|24742.13
22:43:39|24742.13
22:43:40|24741.99
22:43:41|24741.99
22:43:42|24741.99
22:43:43|24741.99
22:43:44|24741.99
22:43:45|24741.99
22:43:46|24741.99
22:43:47|24741.99
22:43:48|24741.99
22:43:49|24741.99
22:43:50|24741.99
22:43:51|24741.99
22:43:52|24741.99
22:43:53|24741.97
22:43:54|24741.97
22:43:55|24741.97
22:43:56|24741.97
22:43:58|24741.97
22:43:59|24741.97
22:43:59|24741.97
22:44:01|24741.97
22:44:01|24742.14
22:44:03|24742.14
22:44:04|24742.14
22:44:04|24742.14
22:44:05|24742.14
22:44:07|24742.14
22:44:08|24742.14
22:44:09|24742.15
22:44:10|24742.15
22:44:11|24742.15
22:44:11|24742.15
22:44:13|24742.15
22:44:13|24742.15
22:44:15|24742.15
22:44:15|24742.15
22:44:17|24742.15
22:44:17|24742.15
22:44:19|24742.15
22:44:19|24742.15
22:44:20|24742.15
22:44:22|24742.15
22:44:22|24742.15
22:44:23|24742.15
22:44:25|24742.15
22:44:26|24742.15
22:44:27|24742.14
22:44:28|24742.14
22:44:28|24742.14
22:44:30|24742.14
22:44:31|24742.14
22:44:32|24742.14
22:44:33|24742.14
22:44:34|24742.14
22:44:35|24742.14
22:44:36|24742.14
22:44:37|24742.14
22:44:38|24742.14
22:44:39|24742.14
22:44:40|24742.14
22:44:41|24742.14
22:44:42|24742.14
22:44:43|24742.14
22:44:44|24742.14
22:44:45|24742.14
22:44:46|24742.14
22:44:47|24742.14
22:44:48|24742.14
22:44:49|24742.14
22:44:50|24742.14
22:44:51|24742.14
22:44:52|24742.14
22:44:53|24742.14
22:44:54|24742.14
22:44:55|24742.14
22:44:56|24742.15
22:44:57|24742.15
22:44:58|24742.15
22:44:59|24742.15
22:45:00|24742.15
22:45:01|24742.15
22:45:02|24742.15
22:45:03|24742.15
22:45:04|24742.14
22:45:05|24742.14
22:45:07|24742.14
22:45:07|24742.14
22:45:08|24739.23
22:45:09|24739.23
22:45:10|24739.23
22:45:11|24739.23
22:45:12|24739.23
22:45:13|24739.23
22:45:14|24739.23
22:45:15|24739.23
22:45:16|24739.23
22:45:17|24739.23
22:45:18|24739.23
22:45:19|24735.34
22:45:20|24735.34
22:45:21|24735.34
22:45:22|24735.34
22:45:24|24735.34
22:45:24|24735.34
22:45:25|24735.34
22:45:26|24735.34
22:45:28|24735.34
22:45:29|24735.34
22:45:29|24735.34
22:45:31|24735.34
22:45:31|24735.34
22:45:33|24734.12
22:45:34|24734.12
22:45:35|24734.12
22:45:36|24734.12
22:45:36|24734.12
22:45:38|24734.12
22:45:39|24734.12
22:45:39|24734.12
22:45:41|24734.4
22:45:41|24734.4
22:45:43|24734.4
22:45:44|24734.4
22:45:45|24734.4
22:45:46|24734.4
22:45:47|24734.4
22:45:48|24734.12
22:45:49|24734.12
22:45:49|24734.12
22:45:50|24734.12
22:45:52|24734.12
22:45:53|24734.12
22:45:54|24734.12
22:45:55|24734.12
22:45:56|24734.12
22:45:57|24734.12
22:45:58|24734.12
22:45:59|24734.12
22:46:00|24734.12
22:46:01|24734.12
22:46:02|24734.12
22:46:03|24734.12
22:46:04|24734.12
22:46:05|24734.12
22:46:06|24734.12
22:46:08|24735.56
22:46:09|24735.55
22:46:10|24735.55
22:46:11|24735.55
22:46:11|24735.27
22:46:12|24735.27
22:46:13|24735.27
22:46:15|24735.27
22:46:16|24735.27
22:46:17|24735.27
22:46:18|24735.27
22:46:19|24735.27
22:46:20|24735.27
22:46:20|24735.27
22:46:22|24735.26
22:46:23|24735.26
22:46:23|24735.26
22:46:25|24735.26
22:46:26|24735.26
22:46:26|24735.26
22:46:28|24735.26
22:46:28|24735.26
22:46:30|24735.26
22:46:31|24735.26
22:46:31|24735.26
22:46:33|24735.26
22:46:34|24735.26
22:46:35|24735.26
22:46:35|24735.26
22:46:37|24735.26
22:46:38|24735.26
22:46:39|24735.26
22:46:40|24735.26
22:46:41|24735.26
22:46:42|24735.26
22:46:43|24735.26
22:46:44|24735.26
22:46:45|24735.26
22:46:46|24735.26
22:46:47|24735.26
22:46:48|24735.26
22:46:49|24735.26
22:46:50|24735.27
22:46:51|24735.26
22:46:52|24735.26
22:46:53|24735.24
22:46:54|24735.24
22:46:55|24735.24
22:46:56|24735.24
22:46:57|24735.24
22:46:58|24735.17
22:46:59|24735.17
22:47:01|24735.17
22:47:01|24735.17
22:47:02|24735.17
22:47:04|24735.17
22:47:05|24735.17
22:47:06|24735.26
22:47:07|24735.26
22:47:08|24735.27
22:47:09|24735.27
22:47:10|24735.27
22:47:11|24735.27
22:47:12|24735.27
22:47:13|24735.27
22:47:14|24735.27
22:47:15|24735.27
22:47:16|24735.27
22:47:17|24735.27
22:47:17|24735.27
22:47:19|24735.27
22:47:20|24735.27
22:47:21|24735.27
22:47:22|24735.27
22:47:23|24735.27
22:47:24|24735.27
22:47:25|24735.27
22:47:26|24735.27
22:47:27|24735.27
22:47:28|24735.27
22:47:29|24735.27
22:47:30|24735.27
22:47:30|24735.27
22:47:32|24735.27
22:47:33|24735.27
22:47:33|24735.27
22:47:35|24735.27
22:47:36|24735.27
22:47:36|24735.27
22:47:38|24735.27
22:47:39|24735.27
22:47:40|24735.27
22:47:40|24735.27
22:47:41|24735.27
22:47:43|24735.27
22:47:44|24735.27
22:47:45|24735.27
22:47:46|24735.27
22:47:47|24735.27
22:47:48|24735.26
22:47:48|24735.26
22:47:50|24735.26
22:47:50|24735.26
22:47:52|24735.26
22:47:53|24735.26
22:47:54|24735.26
22:47:54|24735.26
22:47:56|24735.27
22:47:57|24735.27
22:47:58|24735.27
22:47:59|24735.27
22:47:59|24735.27
22:48:01|24735.27
22:48:02|24735.27
22:48:04|24735.27
22:48:04|24735.27
22:48:05|24735.27
22:48:06|24735.27
22:48:07|24735.27
22:48:08|24735.92
22:48:09|24735.92
22:48:10|24735.92
22:48:11|24735.92
22:48:12|24735.92
22:48:13|24735.92
22:48:15|24735.92
22:48:16|24735.92
22:48:17|24735.92
22:48:17|24735.92
22:48:19|24735.92
22:48:20|24735.92
22:48:21|24735.92
22:48:22|24735.92
22:48:23|24735.92
22:48:24|24735.92
22:48:24|24735.92
22:48:25|24735.92
22:48:27|24735.92
22:48:28|24736.39
22:48:28|24736.39
22:48:30|24736.39
22:48:31|24736.39
22:48:32|24736.39
22:48:33|24736.39
22:48:34|24736.39
22:48:35|24736.39
22:48:36|24736.39
22:48:36|24736.39
22:48:38|24736.39
22:48:39|24736.39
22:48:40|24736.39
22:48:41|24736.39
22:48:42|24736.39
22:48:43|24736.39
22:48:44|24736.39
22:48:45|24736.39
22:48:46|24736.39
22:48:47|24736.39
22:48:48|24735.3
22:48:49|24735.3
22:48:50|24735.3
22:48:51|24735.3
22:48:52|24735.3
22:48:53|24735.3
22:48:54|24729.61
22:48:55|24729.61
22:48:56|24729.61
22:48:57|24727.79
22:48:58|24727.65
22:48:59|24727.65
22:49:00|24727.65
22:49:01|24727.65
22:49:02|24727.65
22:49:03|24727.65
22:49:04|24727.65
22:49:05|24727.65
22:49:06|24727.65
22:49:07|24727.65
22:49:08|24724.06
22:49:09|24724.06
22:49:10|24724.06
22:49:12|24724.06
22:49:13|24709.39
22:49:14|24705.3
22:49:15|24705.3
22:49:16|24705.3
22:49:17|24705.3
22:49:18|24705.3
22:49:19|24705.3
22:49:20|24705.3
22:49:21|24705.3
22:49:22|24705.3
22:49:23|24705.3
22:49:23|24700.01
22:49:24|24698.96
22:49:26|24693.48
22:49:27|24700.32
22:49:28|24696.44
22:49:28|24696.44
22:49:29|24696.44
22:49:31|24696.44
22:49:32|24695.51
22:49:32|24688.
22:49:34|24688.
22:49:35|24688.
22:49:35|24693.05
22:49:37|24693.05
22:49:38|24693.05
22:49:38|24689.09
22:49:40|24689.09
22:49:40|24689.09
22:49:41|24692.69
22:49:42|24692.69
22:49:43|24687.72
22:49:45|24687.72
22:49:45|24687.67
22:49:46|24687.67
22:49:47|24682.2
22:49:48|24682.2
22:49:50|24682.2
22:49:50|24687.21
22:49:52|24687.21
22:49:52|24687.21
22:49:54|24690.68
22:49:54|24690.68
22:49:56|24690.68
22:49:57|24690.68
22:49:57|24693.
22:49:59|24693.
22:49:59|24693.
22:50:01|24693.
22:50:02|24693.
22:50:03|24693.
22:50:04|24695.35
22:50:05|24695.35
22:50:06|24695.35
22:50:07|24695.35
22:50:08|24696.6
22:50:09|24696.6
22:50:10|24696.6
22:50:11|24696.6
22:50:12|24696.6
22:50:13|24696.6
22:50:14|24696.6
22:50:15|24696.6
22:50:16|24696.6
22:50:17|24696.6
22:50:18|24696.6
22:50:19|24696.6
22:50:20|24696.6
22:50:21|24696.6
22:50:22|24696.6
22:50:23|24696.6
22:50:24|24696.6
22:50:25|24696.6
22:50:26|24696.6
22:50:27|24696.6
22:50:28|24696.18
22:50:29|24696.18
22:50:30|24696.18
22:50:31|24696.18
22:50:32|24696.18
22:50:33|24696.18
22:50:34|24696.18
22:50:35|24696.18
22:50:36|24696.18
22:50:37|24696.18
22:50:38|24696.18
22:50:39|24696.18
22:50:40|24696.18
22:50:41|24696.18
22:50:42|24696.18
22:50:43|24696.18
22:50:44|24696.18
22:50:45|24696.18
22:50:46|24696.18
22:50:47|24696.18
22:50:48|24696.18
22:50:49|24696.18
22:50:50|24696.18
22:50:51|24696.18
22:50:52|24696.18
22:50:53|24696.18
22:50:54|24696.18
22:50:55|24696.18
22:50:56|24696.18
22:50:57|24696.18
22:50:58|24704.44
22:50:59|24704.44
22:51:00|24704.44
22:51:01|24704.82
22:51:02|24704.82
22:51:03|24704.82
22:51:05|24703.92
22:51:05|24703.92
22:51:07|24703.92
22:51:08|24703.92
22:51:09|24705.38
22:51:10|24705.38
22:51:11|24705.38
22:51:12|24705.38
22:51:13|24705.38
22:51:14|24705.38
22:51:15|24705.27
22:51:16|24705.55
22:51:17|24705.55
22:51:18|24705.55
22:51:19|24705.55
22:51:20|24705.55
22:51:21|24705.55
22:51:22|24705.55
22:51:23|24705.55
22:51:24|24705.55
22:51:25|24706.92
22:51:26|24706.92
22:51:27|24706.92
22:51:28|24706.92
22:51:29|24706.92
22:51:30|24706.92
22:51:31|24706.92
22:51:32|24706.92
22:51:33|24706.92
22:51:34|24706.92
22:51:35|24706.92
22:51:36|24706.92
22:51:37|24706.92
22:51:38|24706.92
22:51:39|24706.92
22:51:40|24706.92
22:51:41|24706.92
22:51:42|24706.92
22:51:43|24706.92
22:51:44|24706.92
22:51:45|24706.92
22:51:46|24706.92
22:51:47|24706.92
22:51:48|24706.92
22:51:49|24706.92
22:51:51|24706.92
22:51:51|24706.92
22:51:52|24706.92
22:51:53|24701.89
22:51:54|24701.89
22:51:55|24701.89
22:51:56|24701.89
22:51:57|24701.89
22:51:58|24701.89
22:51:59|24701.89
22:52:01|24701.89
22:52:01|24701.89
22:52:02|24701.89
22:52:04|24701.89
22:52:04|24701.89
22:52:06|24701.89
22:52:08|24701.89
22:52:08|24708.64
22:52:09|24708.83
22:52:10|24708.83
22:52:11|24708.83
22:52:12|24708.83
22:52:13|24708.83
22:52:14|24708.83
22:52:15|24709.59
22:52:16|24709.59
22:52:17|24709.59
22:52:18|24712.7
22:52:19|24712.7
22:52:20|24712.7
22:52:21|24709.93
22:52:22|24709.93
22:52:23|24709.93
22:52:24|24709.93
22:52:25|24709.93
22:52:26|24709.93
22:52:27|24709.93
22:52:28|24709.93
22:52:29|24709.93
22:52:30|24713.35
22:52:31|24713.35
22:52:32|24713.35
22:52:33|24713.35
22:52:34|24713.35
22:52:35|24713.35
22:52:36|24713.35
22:52:37|24713.35
22:52:38|24716.2
22:52:39|24716.2
22:52:40|24716.2
22:52:41|24716.2
22:52:42|24716.2
22:52:43|24716.2
22:52:45|24716.2
22:52:45|24716.2
22:52:47|24716.2
22:52:47|24716.2
22:52:49|24716.2
22:52:49|24716.2
22:52:50|24716.2
22:52:51|24716.2
22:52:52|24716.2
22:52:54|24716.2
22:52:55|24716.2
22:52:55|24716.2
22:52:57|24716.2
22:52:58|24716.2
22:52:58|24716.2
22:53:00|24716.2
22:53:01|24716.2
22:53:01|24716.2
22:53:02|24716.2
22:53:03|24716.2
22:53:04|24716.2
22:53:06|24716.2
22:53:06|24716.2
22:53:07|24713.46
22:53:09|24713.46
22:53:10|24713.46
22:53:11|24713.46
22:53:12|24713.46
22:53:13|24713.46
22:53:14|24713.46
22:53:16|24713.46
22:53:16|24713.46
22:53:17|24713.46
22:53:18|24713.46
22:53:19|24713.46
22:53:20|24713.46
22:53:21|24713.46
22:53:22|24713.46
22:53:23|24713.46
22:53:24|24713.46
22:53:25|24713.46
22:53:26|24713.46
22:53:27|24713.46
22:53:28|24713.46
22:53:29|24713.46
22:53:30|24713.46
22:53:31|24713.46
22:53:32|24713.46
22:53:33|24712.26
22:53:34|24712.26
22:53:35|24712.26
22:53:36|24713.28
22:53:37|24713.28
22:53:38|24713.28
22:53:39|24713.28
22:53:40|24713.28
22:53:41|24713.28
22:53:42|24713.28
22:53:43|24713.28
22:53:44|24713.28
22:53:45|24713.28
22:53:46|24713.28
22:53:47|24713.28
22:53:48|24713.28
22:53:49|24713.28
22:53:50|24713.28
22:53:51|24713.28
22:53:52|24713.28
22:53:53|24713.28
22:53:54|24713.28
22:53:55|24713.28
22:53:56|24713.28
22:53:57|24713.28
22:53:58|24713.28
22:53:59|24713.28
22:54:00|24713.28
22:54:01|24713.28
22:54:02|24713.28
22:54:03|24713.28
22:54:04|24713.28
22:54:05|24713.28
22:54:07|24713.28
22:54:07|24713.28
22:54:08|24714.08
22:54:10|24714.08
22:54:10|24714.08
22:54:11|24714.08
22:54:13|24714.08
22:54:14|24714.08
22:54:14|24714.08
22:54:15|24714.08
22:54:17|24714.08
22:54:17|24714.08
22:54:18|24714.08
22:54:20|24714.07
22:54:21|24714.07
22:54:21|24714.07
22:54:22|24714.07
22:54:23|24714.07
22:54:24|24714.07
22:54:26|24714.07
22:54:27|24714.07
22:54:27|24714.07
22:54:29|24714.07
22:54:30|24714.07
22:54:31|24714.07
22:54:32|24714.07
22:54:33|24715.19
22:54:34|24715.19
22:54:35|24715.19
22:54:36|24715.19
22:54:37|24715.19
22:54:38|24716.46
22:54:39|24716.46
22:54:40|24716.46
22:54:41|24716.46
22:54:42|24716.46
22:54:43|24716.46
22:54:44|24716.46
22:54:45|24716.46
22:54:46|24716.46
22:54:47|24716.46
22:54:48|24716.46
22:54:49|24716.46
22:54:50|24716.46
22:54:51|24716.46
22:54:52|24716.46
22:54:53|24716.46
22:54:54|24716.46
22:54:55|24716.46
22:54:56|24716.46
22:54:57|24716.46
22:54:58|24716.46
22:54:59|24716.46
22:55:00|24716.46
22:55:01|24716.46
22:55:02|24716.46
22:55:03|24711.75
22:55:04|24711.9
22:55:05|24711.9
22:55:06|24712.12
22:55:07|24712.26
22:55:09|24710.83
22:55:09|24710.83
22:55:11|24710.83
22:55:11|24710.83
22:55:13|24710.83
22:55:13|24710.83
22:55:14|24710.83
22:55:15|24710.83
22:55:17|24710.83
22:55:18|24710.83
22:55:18|24710.83
22:55:20|24710.83
22:55:21|24710.83
22:55:22|24710.83
22:55:23|24710.83
22:55:24|24710.83
22:55:25|24710.83
22:55:26|24710.83
22:55:27|24710.83
22:55:28|24710.83
22:55:29|24710.83
22:55:30|24710.83
22:55:31|24710.83
22:55:31|24710.83
22:55:33|24710.83
22:55:34|24710.83
22:55:35|24710.83
22:55:36|24710.83
22:55:37|24710.83
22:55:38|24710.83
22:55:39|24709.86
22:55:40|24709.86
22:55:41|24709.86
22:55:41|24709.86
22:55:43|24709.86
22:55:44|24709.86
22:55:45|24709.86
22:55:45|24709.86
22:55:47|24709.86
22:55:48|24707.36
22:55:48|24707.36
22:55:49|24707.36
22:55:51|24707.36
22:55:52|24707.36
22:55:52|24707.36
22:55:54|24707.36
22:55:55|24707.36
22:55:56|24707.36
22:55:56|24707.36
22:55:58|24707.36
22:55:59|24707.36
22:56:00|24707.36
22:56:00|24707.36
22:56:02|24707.36
22:56:02|24707.36
22:56:03|24707.36
22:56:04|24707.36
22:56:06|24707.36
22:56:07|24707.36
22:56:08|24703.52
22:56:09|24703.52
22:56:11|24703.52
22:56:11|24702.47
22:56:13|24702.47
22:56:14|24702.47
22:56:14|24702.47
22:56:15|24702.47
22:56:16|24702.47
22:56:18|24702.47
22:56:19|24702.47
22:56:20|24702.47
22:56:21|24702.46
22:56:22|24702.46
22:56:22|24702.47
22:56:24|24702.47
22:56:25|24702.47
22:56:25|24702.47
22:56:26|24702.47
22:56:28|24702.47
22:56:28|24702.47
22:56:29|24702.47
22:56:31|24702.47
22:56:32|24702.47
22:56:33|24702.47
22:56:33|24707.33
22:56:35|24707.33
22:56:36|24707.33
22:56:37|24707.33
22:56:38|24707.33
22:56:39|24707.33
22:56:40|24707.33
22:56:41|24707.33
22:56:42|24707.33
22:56:43|24707.33
22:56:44|24707.33
22:56:44|24707.33
22:56:46|24707.33
22:56:46|24707.33
22:56:48|24707.33
22:56:48|24707.33
22:56:50|24707.33
22:56:51|24707.33
22:56:52|24707.33
22:56:53|24707.33
22:56:54|24707.33
22:56:55|24700.85
22:56:56|24700.85
22:56:57|24700.85
22:56:58|24700.85
22:56:59|24700.85
22:57:00|24700.85
22:57:01|24700.85
22:57:02|24700.85
22:57:03|24702.23
22:57:04|24702.23
22:57:05|24702.23
22:57:06|24702.23
22:57:07|24702.23
22:57:08|24702.23
22:57:09|24702.23
22:57:11|24702.23
22:57:11|24702.23
22:57:12|24702.23
22:57:14|24701.94
22:57:15|24702.02
22:57:16|24702.02
22:57:17|24702.02
22:57:18|24702.02
22:57:19|24702.02
22:57:20|24702.02
22:57:21|24702.02
22:57:22|24702.02
22:57:23|24699.54
22:57:24|24699.54
22:57:25|24699.54
22:57:26|24699.54
22:57:27|24699.54
22:57:28|24699.54
22:57:29|24699.54
22:57:30|24699.54
22:57:31|24699.54
22:57:32|24699.54
22:57:33|24702.22
22:57:34|24702.22
22:57:35|24702.22
22:57:36|24701.32
22:57:37|24701.32
22:57:38|24701.32
22:57:39|24701.32
22:57:40|24701.32
22:57:41|24701.32
22:57:42|24701.32
22:57:43|24701.32
22:57:44|24701.32
22:57:45|24701.32
22:57:46|24701.32
22:57:47|24701.32
22:57:48|24701.32
22:57:49|24701.32
22:57:50|24701.32
22:57:51|24701.32
22:57:52|24701.32
22:57:53|24701.32
22:57:54|24701.32
22:57:55|24701.32
22:57:56|24701.32
22:57:57|24701.32
22:57:58|24701.32
22:57:59|24701.32
22:58:00|24701.32
22:58:01|24701.32
22:58:02|24701.32
22:58:03|24701.32
22:58:04|24701.32
22:58:05|24701.32
22:58:06|24701.32
22:58:07|24701.32
22:58:08|24696.63
22:58:09|24696.63
22:58:11|24696.63
22:58:12|24696.63
22:58:13|24696.63
22:58:14|24696.63
22:58:16|24696.63
22:58:16|24703.89
22:58:17|24703.89
22:58:18|24703.89
22:58:19|24703.89
22:58:20|24703.89
22:58:21|24703.89
22:58:22|24698.88
22:58:23|24698.88
22:58:24|24698.88
22:58:25|24698.88
22:58:26|24698.88
22:58:27|24698.88
22:58:28|24698.88
22:58:29|24698.88
22:58:30|24698.88
22:58:32|24698.88
22:58:32|24698.88
22:58:33|24698.88
22:58:35|24698.88
22:58:36|24698.88
22:58:37|24698.88
22:58:37|24703.21
22:58:39|24703.21
22:58:40|24703.21
22:58:41|24703.21
22:58:41|24703.21
22:58:43|24703.21
22:58:44|24703.21
22:58:45|24703.21
22:58:46|24703.21
22:58:47|24703.21
22:58:47|24703.55
22:58:49|24703.55
22:58:50|24703.55
22:58:51|24703.55
22:58:52|24703.55
22:58:52|24703.55
22:58:54|24703.55
22:58:55|24703.55
22:58:56|24703.55
22:58:57|24703.55
22:58:58|24703.55
22:58:59|24703.55
22:59:00|24703.55
22:59:00|24703.55
22:59:02|24703.55
22:59:03|24703.55
22:59:04|24703.55
22:59:04|24703.55
22:59:06|24703.55
22:59:06|24703.55
22:59:07|24698.9
22:59:09|24698.9
22:59:09|24698.9
22:59:11|24698.9
22:59:12|24698.9
22:59:13|24698.9
22:59:14|24698.9
22:59:16|24698.9
22:59:16|24698.9
22:59:18|24698.9
22:59:18|24698.9
22:59:20|24698.9
22:59:21|24698.9
22:59:22|24698.9
22:59:22|24698.9
22:59:23|24698.9
22:59:24|24698.9
22:59:25|24698.9
22:59:26|24698.9
22:59:28|24698.9
22:59:28|24699.7
22:59:29|24699.7
22:59:31|24699.7
22:59:31|24701.68
22:59:32|24701.68
22:59:33|24701.68
22:59:35|24701.68
22:59:36|24701.68
22:59:37|24701.68
22:59:38|24701.68
22:59:39|24701.68
22:59:40|24701.68
22:59:41|24701.68
22:59:42|24701.68
22:59:43|24701.68
22:59:44|24701.68
22:59:45|24701.68
22:59:46|24701.68
22:59:47|24701.68
22:59:48|24701.68
22:59:49|24701.68
22:59:50|24701.68
22:59:51|24701.68
22:59:52|24701.68
22:59:53|24701.68
22:59:54|24701.68
22:59:55|24701.68
22:59:56|24701.68
22:59:57|24701.68
22:59:58|24701.68
22:59:59|24701.68
23:00:00|24701.68
23:00:01|24701.68
23:00:02|24701.68
23:00:03|24701.68
23:00:04|24701.68
23:00:05|24701.68
23:00:06|24701.68
23:00:07|24701.68
23:00:08|24697.41
23:00:09|24697.41
23:00:10|24697.41
23:00:12|24697.41
23:00:13|24697.41
23:00:14|24697.41
23:00:15|24697.41
23:00:16|24697.41
23:00:17|24696.62
23:00:18|24696.62
23:00:19|24696.62
23:00:20|24696.62
23:00:21|24696.62
23:00:22|24696.62
23:00:23|24696.62
23:00:25|24696.62
23:00:25|24696.62
23:00:27|24696.62
23:00:27|24696.62
23:00:29|24696.62
23:00:29|24696.62
23:00:31|24699.62
23:00:32|24699.62
23:00:33|24699.63
23:00:33|24699.66
23:00:34|24699.66
23:00:36|24699.7
23:00:36|24699.7
23:00:37|24699.7
23:00:38|24699.7
23:00:39|24699.7
23:00:40|24699.7
23:00:41|24699.7
23:00:43|24699.7
23:00:44|24699.7
23:00:45|24699.7
23:00:46|24699.7
23:00:46|24699.69
23:00:48|24699.69
23:00:48|24699.45
23:00:50|24699.45
23:00:50|24699.45
23:00:51|24699.45
23:00:52|24699.45
23:00:53|24699.48
23:00:54|24699.48
23:00:56|24699.48
23:00:56|24699.48
23:00:57|24699.48
23:00:59|24699.48
23:00:59|24699.69
23:01:00|24699.15
23:01:02|24699.15
23:01:02|24699.17
23:01:03|24699.19
23:01:05|24699.19
23:01:06|24699.19
23:01:07|24699.19
23:01:08|24701.57
23:01:09|24701.57
23:01:09|24701.57
23:01:10|24701.57
23:01:12|24697.75
23:01:13|24697.75
23:01:14|24697.75
23:01:15|24697.75
23:01:16|24697.75
23:01:17|24697.75
23:01:18|24697.75
23:01:19|24697.75
23:01:20|24697.75
23:01:21|24697.75
23:01:23|24697.76
23:01:24|24697.76
23:01:25|24697.76
23:01:26|24697.76
23:01:27|24697.76
23:01:28|24697.76
23:01:29|24697.76
23:01:30|24697.76
23:01:32|24697.76
23:01:32|24697.76
23:01:34|24697.76
23:01:34|24697.75
23:01:35|24697.75
23:01:36|24697.75
23:01:37|24697.75
23:01:38|24697.75
23:01:39|24697.76
23:01:40|24697.76
23:01:41|24697.76
23:01:42|24697.76
23:01:43|24697.76
23:01:44|24697.76
23:01:45|24697.76
23:01:46|24697.76
23:01:47|24697.76
23:01:48|24697.76
23:01:50|24697.76
23:01:50|24697.76
23:01:51|24697.76
23:01:52|24697.76
23:01:54|24697.76
23:01:55|24697.76
23:01:56|24697.76
23:01:57|24697.76
23:01:58|24697.76
23:01:59|24697.76
23:01:59|24697.76
23:02:01|24697.76
23:02:02|24697.76
23:02:02|24697.76
23:02:04|24697.76
23:02:05|24697.76
23:02:05|24697.76
23:02:06|24697.76
23:02:07|24697.76
23:02:09|24697.76
23:02:09|24697.76
23:02:11|24697.76
23:02:12|24697.76
23:02:13|24696.6
23:02:14|24696.6
23:02:15|24696.6
23:02:16|24696.6
23:02:18|24696.6
23:02:18|24696.6
23:02:19|24696.6
23:02:20|24696.6
23:02:21|24696.61
23:02:22|24696.61
23:02:23|24696.61
23:02:24|24696.61
23:02:25|24696.6
23:02:26|24696.6
23:02:27|24696.6
23:02:28|24696.6
23:02:29|24696.6
23:02:31|24696.6
23:02:32|24696.6
23:02:32|24696.6
23:02:33|24696.6
23:02:35|24694.67
23:02:36|24694.67
23:02:37|24694.67
23:02:38|24694.67
23:02:38|24694.67
23:02:40|24694.67
23:02:41|24694.67
23:02:42|24694.67
23:02:43|24694.67
23:02:43|24694.67
23:02:45|24694.67
23:02:46|24694.67
23:02:46|24694.67
23:02:48|24694.67
23:02:48|24694.68
23:02:50|24694.68
23:02:50|24694.68
23:02:51|24694.68
23:02:53|24694.68
23:02:54|24694.68
23:02:55|24694.68
23:02:56|24694.68
23:02:56|24694.68
23:02:57|24694.68
23:02:59|24694.68
23:03:00|24694.68
23:03:01|24694.68
23:03:02|24694.68
23:03:03|24694.68
23:03:03|24694.68
23:03:05|24694.68
23:03:06|24694.68
23:03:07|24693.19
23:03:08|24689.49
23:03:09|24689.49
23:03:09|24689.49
23:03:10|24689.49
23:03:11|24689.49
23:03:13|24689.49
23:03:14|24689.49
23:03:14|24689.49
23:03:16|24689.49
23:03:17|24689.49
23:03:18|24689.49
23:03:19|24689.49
23:03:21|24689.49
23:03:21|24689.49
23:03:23|24689.49
23:03:23|24689.49
23:03:25|24689.14
23:03:26|24689.14
23:03:27|24689.14
23:03:28|24689.14
23:03:29|24689.14
23:03:29|24689.14
23:03:31|24689.14
23:03:32|24689.14
23:03:32|24689.14
23:03:34|24689.14
23:03:34|24689.14
23:03:35|24689.14
23:03:36|24689.14
23:03:38|24689.14
23:03:39|24689.14
23:03:40|24689.14
23:03:40|24689.14
23:03:41|24689.14
23:03:42|24689.14
23:03:44|24688.94
23:03:45|24688.94
23:03:46|24688.94
23:03:47|24688.94
23:03:48|24688.94
23:03:49|24688.94
23:03:50|24686.99
23:03:51|24686.99
23:03:51|24686.99
23:03:53|24686.99
23:03:54|24686.99
23:03:55|24686.99
23:03:56|24686.99
23:03:57|24686.99
23:03:58|24686.99
23:03:59|24686.99
23:04:00|24686.99
23:04:00|24686.99
23:04:01|24686.99
23:04:03|24686.99
23:04:04|24686.99
23:04:05|24686.99
23:04:06|24686.99
23:04:07|24686.99
23:04:07|24689.91
23:04:09|24689.91
23:04:09|24689.91
23:04:10|24689.91
23:04:11|24689.91
23:04:12|24689.91
23:04:13|24689.91
23:04:15|24689.91
23:04:16|24689.91
23:04:17|24689.91
23:04:19|24689.91
23:04:20|24689.91
23:04:21|24689.91
23:04:22|24689.91
23:04:23|24689.91
23:04:24|24689.91
23:04:25|24690.09
23:04:26|24690.08
23:04:27|24690.09
23:04:28|24690.09
23:04:29|24690.09
23:04:30|24690.09
23:04:31|24690.09
23:04:32|24690.09
23:04:33|24690.09
23:04:34|24690.09
23:04:35|24690.09
23:04:36|24690.09
23:04:37|24690.09
23:04:38|24690.09
23:04:39|24690.09
23:04:40|24690.09
23:04:41|24690.09
23:04:42|24690.09
23:04:43|24690.09
23:04:44|24690.09
23:04:45|24690.09
23:04:46|24690.09
23:04:47|24690.09
23:04:48|24690.09
23:04:49|24690.09
23:04:50|24690.09
23:04:51|24690.09
23:04:52|24690.09
23:04:53|24689.69
23:04:54|24689.69
23:04:55|24689.69
23:04:56|24689.69
23:04:57|24689.68
23:04:58|24689.68
23:04:59|24689.68
23:05:00|24689.68
23:05:01|24689.68
23:05:02|24689.68
23:05:03|24689.68
23:05:04|24689.68
23:05:05|24689.68
23:05:06|24689.68
23:05:07|24689.68
23:05:08|24689.44
23:05:09|24689.44
23:05:10|24689.43
23:05:11|24689.43
23:05:12|24689.43
23:05:13|24689.43
23:05:15|24689.43
23:05:15|24689.43
23:05:16|24689.43
23:05:18|24689.43
23:05:19|24689.43
23:05:20|24691.78
23:05:22|24691.78
23:05:22|24691.78
23:05:23|24694.25
23:05:24|24694.25
23:05:25|24694.15
23:05:26|24694.15
23:05:27|24694.15
23:05:28|24694.15
23:05:29|24694.15
23:05:30|24694.15
23:05:31|24694.15
23:05:32|24694.15
23:05:33|24694.15
23:05:34|24694.15
23:05:35|24694.15
23:05:36|24694.15
23:05:37|24694.15
23:05:38|24694.15
23:05:39|24694.15
23:05:40|24694.15
23:05:41|24694.15
23:05:42|24694.15
23:05:43|24695.44
23:05:44|24695.44
23:05:45|24695.44
23:05:46|24695.44
23:05:47|24695.15
23:05:48|24695.15
23:05:49|24695.15
23:05:50|24695.15
23:05:51|24695.15
23:05:52|24695.15
23:05:53|24695.15
23:05:54|24695.15
23:05:55|24695.15
23:05:56|24695.15
23:05:57|24693.77
23:05:58|24693.78
23:05:59|24693.78
23:06:00|24693.78
23:06:01|24693.78
23:06:02|24693.78
23:06:03|24693.78
23:06:04|24693.78
23:06:05|24693.77
23:06:06|24693.77
23:06:07|24693.77
23:06:08|24693.78
23:06:09|24693.78
23:06:10|24693.78
23:06:11|24693.78
23:06:12|24693.78
23:06:13|24693.78
23:06:14|24693.78
23:06:15|24693.78
23:06:16|24693.78
23:06:17|24693.78
23:06:19|24693.78
23:06:20|24693.78
23:06:21|24693.78
23:06:22|24693.78
23:06:24|24693.78
23:06:24|24693.78
23:06:25|24693.78
23:06:27|24693.78
23:06:28|24693.78
23:06:28|24693.78
23:06:30|24693.78
23:06:31|24691.43
23:06:31|24691.43
23:06:33|24691.43
23:06:33|24691.43
23:06:35|24691.43
23:06:36|24692.24
23:06:36|24692.24
23:06:38|24692.24
23:06:38|24692.24
23:06:40|24692.24
23:06:41|24692.24
23:06:42|24692.24
23:06:43|24692.24
23:06:44|24692.24
23:06:45|24693.77
23:06:46|24693.21
23:06:47|24693.21
23:06:48|24693.21
23:06:48|24693.21
23:06:49|24693.21
23:06:50|24693.21
23:06:51|24693.21
23:06:53|24693.21
23:06:54|24693.21
23:06:54|24693.21
23:06:56|24693.21
23:06:57|24693.21
23:06:58|24692.13
23:06:59|24692.13
23:06:59|24692.13
23:07:00|24692.13
23:07:02|24692.13
23:07:02|24692.13
23:07:04|24692.13
23:07:05|24692.13
23:07:06|24692.13
23:07:07|24692.13
23:07:08|24695.28
23:07:09|24695.28
23:07:10|24695.28
23:07:11|24695.28
23:07:12|24695.28
23:07:13|24695.28
23:07:14|24695.28
23:07:15|24695.28
23:07:16|24695.28
23:07:17|24695.28
23:07:18|24695.28
23:07:19|24695.28
23:07:20|24695.28
23:07:21|24695.28
23:07:23|24695.28
23:07:23|24694.05
23:07:24|24694.05
23:07:26|24694.05
23:07:26|24694.05
23:07:27|24694.05
23:07:29|24694.05
23:07:30|24694.05
23:07:31|24694.05
23:07:32|24694.05
23:07:33|24694.05
23:07:33|24693.36
23:07:35|24693.36
23:07:35|24693.36
23:07:37|24693.36
23:07:37|24693.36
23:07:39|24693.36
23:07:39|24693.36
23:07:40|24693.36
23:07:41|24693.36
23:07:42|24693.36
23:07:43|24692.95
23:07:44|24690.95
23:07:45|24690.95
23:07:46|24690.95
23:07:47|24690.95
23:07:48|24690.95
23:07:50|24690.47
23:07:50|24690.47
23:07:51|24690.47
23:07:52|24690.47
23:07:53|24690.47
23:07:54|24690.47
23:07:56|24690.47
23:07:56|24690.47
23:07:57|24690.47
23:07:58|24690.47
23:08:00|24690.47
23:08:01|24690.47
23:08:02|24690.47
23:08:02|24690.47
23:08:04|24690.47
23:08:05|24690.47
23:08:05|24690.47
23:08:06|24690.47
23:08:08|24696.18
23:08:09|24696.09
23:08:09|24696.09
23:08:10|24696.09
23:08:11|24696.09
23:08:13|24696.09
23:08:13|24696.
23:08:15|24696.
23:08:15|24696.
23:08:17|24696.
23:08:17|24696.
23:08:18|24696.
23:08:19|24696.01
23:08:21|24696.01
23:08:22|24695.11
23:08:24|24695.11
23:08:25|24695.11
23:08:25|24695.11
23:08:27|24695.11
23:08:28|24695.11
23:08:29|24695.11
23:08:30|24695.11
23:08:30|24695.11
23:08:32|24695.11
23:08:32|24695.11
23:08:34|24695.14
23:08:35|24695.14
23:08:35|24695.14
23:08:37|24695.14
23:08:38|24695.14
23:08:39|24695.14
23:08:40|24695.14
23:08:41|24695.14
23:08:42|24695.11
23:08:43|24695.11
23:08:44|24695.11
23:08:45|24695.11
23:08:46|24695.11
23:08:46|24695.11
23:08:48|24695.11
23:08:49|24695.11
23:08:50|24695.11
23:08:51|24695.11
23:08:52|24695.11
23:08:53|24695.11
23:08:54|24695.11
23:08:54|24695.11
23:08:56|24695.11
23:08:57|24695.11
23:08:58|24689.37
23:08:59|24689.37
23:09:00|24689.37
23:09:01|24689.37
23:09:01|24689.37
23:09:03|24689.37
23:09:03|24689.37
23:09:04|24689.37
23:09:05|24689.37
23:09:07|24689.37
23:09:08|24691.57
23:09:09|24691.57
23:09:10|24691.57
23:09:11|24691.57
23:09:12|24691.57
23:09:13|24691.57
23:09:14|24691.57
23:09:15|24691.57
23:09:16|24691.57
23:09:17|24691.57
23:09:18|24691.57
23:09:19|24691.57
23:09:20|24691.57
23:09:21|24691.57
23:09:22|24691.56
23:09:23|24691.56
23:09:24|24691.56
23:09:25|24691.56
23:09:26|24691.56
23:09:27|24691.56
23:09:29|24691.56
23:09:29|24691.56
23:09:30|24691.56
23:09:31|24691.56
23:09:32|24691.56
23:09:33|24691.56
23:09:34|24691.56
23:09:35|24691.56
23:09:36|24691.56
23:09:37|24691.56
23:09:38|24691.56
23:09:39|24691.56
23:09:40|24691.56
23:09:41|24691.56
23:09:42|24691.56
23:09:43|24691.57
23:09:44|24691.57
23:09:45|24691.57
23:09:46|24691.57
23:09:47|24691.57
23:09:48|24691.57
23:09:49|24691.57
23:09:50|24691.57
23:09:51|24691.57
23:09:52|24691.57
23:09:53|24691.57
23:09:55|24691.57
23:09:55|24691.57
23:09:56|24691.57
23:09:57|24691.57
23:09:58|24691.57
23:09:59|24691.57
23:10:00|24691.57
23:10:01|24691.57
23:10:02|24691.57
23:10:03|24691.56
23:10:04|24691.56
23:10:05|24691.56
23:10:06|24691.56
23:10:07|24691.56
23:10:08|24691.74
23:10:09|24691.74
23:10:10|24691.74
23:10:11|24691.74
23:10:12|24692.59
23:10:13|24692.59
23:10:14|24692.59
23:10:15|24692.59
23:10:16|24692.59
23:10:17|24692.59
23:10:19|24692.59
23:10:19|24692.59
23:10:20|24692.59
23:10:21|24692.59
23:10:23|24692.59
23:10:24|24692.59
23:10:25|24692.59
23:10:26|24692.59
23:10:27|24692.59
23:10:28|24692.59
23:10:29|24692.59
23:10:30|24692.59
23:10:31|24692.59
23:10:33|24692.59
23:10:33|24692.59
23:10:34|24692.59
23:10:35|24692.59
23:10:36|24692.59
23:10:37|24692.59
23:10:38|24692.59
23:10:39|24692.59
23:10:40|24692.59
23:10:42|24692.59
23:10:42|24692.59
23:10:43|24692.59
23:10:44|24692.59
23:10:45|24692.59
23:10:47|24692.59
23:10:47|24692.59
23:10:48|24692.59
23:10:49|24692.59
23:10:50|24692.59
23:10:51|24692.59
23:10:52|24692.59
23:10:53|24692.59
23:10:54|24692.59
23:10:55|24692.59
23:10:56|24692.59
23:10:57|24692.59
23:10:58|24692.59
23:10:59|24692.59
23:11:00|24692.59
23:11:01|24692.59
23:11:02|24692.59
23:11:03|24692.59
23:11:04|24692.59
23:11:05|24692.59
23:11:06|24692.59
23:11:07|24692.59
23:11:08|24692.59
23:11:09|24692.59
23:11:10|24692.59
23:11:11|24692.59
23:11:12|24692.59
23:11:13|24692.59
23:11:14|24692.59
23:11:15|24692.59
23:11:16|24692.59
23:11:17|24692.59
23:11:18|24692.59
23:11:19|24692.59
23:11:20|24692.59
23:11:21|24692.59
23:11:22|24692.59
23:11:24|24692.59
23:11:25|24692.59
23:11:26|24692.59
23:11:27|24692.59
23:11:28|24692.59
23:11:29|24692.59
23:11:30|24692.59
23:11:31|24692.59
23:11:32|24692.59
23:11:33|24692.59
23:11:34|24692.59
23:11:35|24692.59
23:11:36|24692.59
23:11:37|24692.59
23:11:38|24692.59
23:11:39|24692.59
23:11:40|24692.59
23:11:41|24692.59
23:11:42|24692.59
23:11:43|24692.59
23:11:44|24692.59
23:11:45|24692.59
23:11:46|24692.59
23:11:47|24692.59
23:11:48|24692.59
23:11:49|24692.59
23:11:50|24691.97
23:11:52|24691.97
23:11:52|24690.41
23:11:54|24690.41
23:11:54|24690.41
23:11:55|24690.41
23:11:56|24690.41
23:11:57|24690.41
23:11:59|24690.41
23:11:59|24690.41
23:12:00|24690.41
23:12:01|24690.41
23:12:02|24690.41
23:12:03|24690.41
23:12:04|24690.41
23:12:05|24690.91
23:12:06|24690.91
23:12:07|24690.91
23:12:08|24690.74
23:12:10|24690.74
23:12:10|24690.74
23:12:11|24690.74
23:12:12|24690.74
23:12:13|24690.74
23:12:14|24690.74
23:12:15|24690.74
23:12:16|24690.74
23:12:17|24690.74
23:12:18|24690.74
23:12:19|24690.74
23:12:20|24690.74
23:12:21|24690.74
23:12:22|24690.74
23:12:23|24690.74
23:12:24|24690.74
23:12:26|24690.74
23:12:27|24690.74
23:12:28|24690.26
23:12:28|24690.26
23:12:30|24690.26
23:12:31|24690.26
23:12:31|24690.26
23:12:33|24690.26
23:12:34|24690.26
23:12:35|24690.26
23:12:36|24690.26
23:12:37|24690.26
23:12:38|24690.26
23:12:39|24690.26
23:12:40|24690.26
23:12:41|24690.26
23:12:42|24690.26
23:12:43|24690.26
23:12:44|24690.26
23:12:45|24690.26
23:12:46|24690.26
23:12:47|24690.26
23:12:48|24690.26
23:12:49|24690.26
23:12:50|24690.26
23:12:51|24690.26
23:12:52|24690.26
23:12:53|24690.26
23:12:54|24690.26
23:12:55|24690.26
23:12:56|24690.26
23:12:57|24690.26
23:12:58|24690.26
23:12:59|24690.26
23:13:00|24690.26
23:13:01|24690.26
23:13:02|24690.26
23:13:03|24690.26
23:13:04|24690.26
23:13:05|24690.26
23:13:06|24690.26
23:13:07|24690.26
23:13:08|24690.26
23:13:09|24690.26
23:13:10|24690.26
23:13:11|24690.25
23:13:12|24690.25
23:13:13|24690.25
23:13:14|24690.25
23:13:15|24690.25
23:13:16|24690.25
23:13:17|24690.25
23:13:18|24690.25
23:13:19|24690.25
23:13:20|24690.25
23:13:21|24690.25
23:13:22|24690.25
23:13:23|24688.93
23:13:24|24688.93
23:13:25|24688.93
23:13:27|24688.93
23:13:27|24688.93
23:13:29|24688.92
23:13:30|24688.92
23:13:31|24688.92
23:13:32|24688.92
23:13:33|24688.92
23:13:34|24688.92
23:13:35|24688.92
23:13:36|24688.92
23:13:37|24688.92
23:13:38|24688.92
23:13:39|24688.92
23:13:40|24688.92
23:13:41|24687.9
23:13:42|24687.91
23:13:43|24687.91
23:13:44|24687.91
23:13:45|24687.91
23:13:46|24687.91
23:13:47|24687.91
23:13:48|24687.91
23:13:49|24687.91
23:13:50|24687.91
23:13:51|24687.91
23:13:52|24687.91
23:13:54|24687.91
23:13:54|24687.91
23:13:55|24687.91
23:13:56|24687.91
23:13:57|24687.91
23:13:58|24687.91
23:13:59|24687.91
23:14:00|24687.9
23:14:01|24687.9
23:14:02|24687.9
23:14:03|24687.91
23:14:04|24687.91
23:14:05|24687.91
23:14:06|24687.91
23:14:07|24687.91
23:14:08|24692.06
23:14:09|24692.06
23:14:10|24692.06
23:14:11|24692.06
23:14:12|24692.06
23:14:13|24692.06
23:14:14|24692.06
23:14:15|24692.06
23:14:16|24692.06
23:14:17|24692.06
23:14:18|24692.06
23:14:19|24692.06
23:14:20|24692.06
23:14:21|24692.06
23:14:22|24692.06
23:14:23|24688.78
23:14:24|24688.78
23:14:25|24688.78
23:14:27|24688.78
23:14:28|24688.78
23:14:28|24688.78
23:14:30|24688.78
23:14:31|24688.78
23:14:32|24688.78
23:14:33|24688.78
23:14:34|24688.78
23:14:35|24688.78
23:14:36|24688.78
23:14:37|24688.78
23:14:38|24688.78
23:14:39|24688.78
23:14:40|24688.78
23:14:41|24688.78
23:14:42|24688.78
23:14:43|24688.78
23:14:44|24688.78
23:14:45|24688.78
23:14:46|24691.25
23:14:47|24691.25
23:14:48|24691.26
23:14:49|24691.26
23:14:50|24691.26
23:14:51|24691.26
23:14:52|24691.26
23:14:53|24691.26
23:14:54|24691.26
23:14:55|24691.26
23:14:56|24691.26
23:14:57|24691.26
23:14:58|24691.26
23:14:59|24691.26
23:15:00|24691.26
23:15:01|24691.26
23:15:02|24691.26
23:15:03|24691.26
23:15:04|24690.3
23:15:05|24690.3
23:15:06|24690.3
23:15:07|24690.36
23:15:08|24690.38
23:15:09|24690.38
23:15:10|24690.38
23:15:11|24690.38
23:15:12|24690.38
23:15:13|24690.38
23:15:14|24690.35
23:15:15|24690.35
23:15:16|24690.35
23:15:17|24690.35
23:15:18|24690.35
23:15:19|24690.35
23:15:20|24690.35
23:15:21|24690.35
23:15:22|24690.35
23:15:23|24690.35
23:15:24|24690.35
23:15:25|24690.35
23:15:26|24690.35
23:15:27|24690.35
23:15:29|24690.35
23:15:30|24690.35
23:15:30|24690.35
23:15:31|24690.35
23:15:32|24690.35
23:15:33|24690.35
23:15:34|24690.35
23:15:35|24690.35
23:15:36|24690.35
23:15:37|24690.35
23:15:38|24690.35
23:15:39|24690.35
23:15:41|24690.35
23:15:41|24690.35
23:15:42|24690.35
23:15:43|24690.35
23:15:44|24690.35
23:15:45|24690.35
23:15:46|24690.35
23:15:47|24690.35
23:15:48|24695.1
23:15:49|24695.1
23:15:50|24694.23
23:15:52|24694.23
23:15:52|24694.23
23:15:53|24694.23
23:15:54|24694.23
23:15:56|24694.23
23:15:57|24694.23
23:15:57|24694.23
23:15:58|24694.23
23:15:59|24694.23
23:16:01|24694.23
23:16:01|24694.23
23:16:02|24694.23
23:16:03|24694.23
23:16:05|24696.63
23:16:06|24696.63
23:16:07|24696.63
23:16:08|24699.35
23:16:09|24699.35
23:16:09|24699.35
23:16:10|24699.35
23:16:11|24699.35
23:16:13|24699.35
23:16:13|24699.35
23:16:14|24699.35
23:16:15|24699.35
23:16:17|24699.35
23:16:17|24699.35
23:16:18|24699.35
23:16:20|24699.35
23:16:21|24699.35
23:16:22|24699.35
23:16:22|24699.35
23:16:24|24699.35
23:16:24|24699.35
23:16:25|24699.35
23:16:26|24699.35
23:16:27|24699.35
23:16:29|24699.35
23:16:30|24699.35
23:16:31|24699.35
23:16:33|24699.35
23:16:34|24699.35
23:16:34|24699.35
23:16:36|24699.35
23:16:37|24699.35
23:16:37|24699.35
23:16:39|24699.35
23:16:40|24699.35
23:16:40|24699.35
23:16:41|24699.35
23:16:43|24699.35
23:16:44|24699.35
23:16:44|24699.35
23:16:46|24699.35
23:16:47|24698.22
23:16:48|24698.22
23:16:49|24698.23
23:16:50|24698.23
23:16:51|24698.23
23:16:51|24698.23
23:16:53|24698.23
23:16:53|24698.23
23:16:54|24698.23
23:16:55|24698.23
23:16:56|24698.23
23:16:58|24698.23
23:16:58|24698.23
23:16:59|24698.23
23:17:00|24698.23
23:17:02|24698.23
23:17:03|24699.92
23:17:03|24699.92
23:17:05|24699.92
23:17:05|24699.92
23:17:06|24699.92
23:17:07|24699.92
23:17:08|24703.75
23:17:10|24703.75
23:17:11|24703.75
23:17:12|24703.75
23:17:13|24703.75
23:17:14|24703.75
23:17:15|24704.67
23:17:15|24704.67
23:17:16|24704.67
23:17:18|24712.81
23:17:19|24712.81
23:17:20|24712.81
23:17:21|24712.81
23:17:22|24712.81
23:17:22|24712.81
23:17:23|24712.81
23:17:24|24712.81
23:17:25|24712.81
23:17:26|24712.81
23:17:27|24712.81
23:17:28|24712.81
23:17:30|24712.81
23:17:31|24712.81
23:17:33|24712.81
23:17:33|24712.81
23:17:34|24712.81
23:17:35|24712.81
23:17:37|24712.81
23:17:38|24712.81
23:17:39|24712.81
23:17:39|24712.81
23:17:41|24712.81
23:17:42|24712.81
23:17:43|24712.67
23:17:44|24712.67
23:17:44|24712.67
23:17:46|24712.67
23:17:47|24712.67
23:17:48|24712.67
23:17:49|24712.67
23:17:49|24713.28
23:17:51|24713.28
23:17:52|24713.28
23:17:53|24713.28
23:17:54|24713.28
23:17:55|24713.28
23:17:56|24713.28
23:17:57|24713.28
23:17:58|24713.28
23:17:59|24713.28
23:18:00|24713.28
23:18:01|24713.28
23:18:03|24713.28
23:18:03|24713.28
23:18:04|24713.28
23:18:05|24713.28
23:18:06|24713.28
23:18:07|24711.89
23:18:08|24712.19
23:18:09|24712.19
23:18:10|24712.19
23:18:11|24712.19
23:18:12|24712.19
23:18:13|24712.19
23:18:14|24712.19
23:18:15|24712.19
23:18:16|24712.19
23:18:17|24712.19
23:18:18|24712.19
23:18:19|24712.19
23:18:20|24712.19
23:18:21|24712.19
23:18:22|24712.19
23:18:23|24711.74
23:18:24|24711.74
23:18:25|24711.74
23:18:26|24711.74
23:18:27|24711.74
23:18:28|24711.74
23:18:29|24711.74
23:18:31|24711.74
23:18:32|24711.74
23:18:33|24711.74
23:18:34|24708.4
23:18:35|24708.4
23:18:36|24708.4
23:18:37|24708.4
23:18:38|24708.39
23:18:39|24708.39
23:18:40|24708.39
23:18:41|24708.39
23:18:42|24708.39
23:18:44|24708.39
23:18:44|24708.39
23:18:45|24708.39
23:18:46|24708.39
23:18:47|24708.39
23:18:48|24708.39
23:18:49|24708.39
23:18:50|24708.39
23:18:51|24708.39
23:18:53|24708.39
23:18:54|24708.39
23:18:54|24708.39
23:18:55|24708.39
23:18:56|24708.39
23:18:57|24708.39
23:18:59|24708.39
23:18:59|24708.39
23:19:00|24708.39
23:19:01|24708.39
23:19:02|24708.39
23:19:04|24708.39
23:19:04|24708.39
23:19:06|24708.39
23:19:07|24708.39
23:19:07|24708.4
23:19:08|24708.4
23:19:09|24708.4
23:19:10|24708.4
23:19:11|24708.4
23:19:12|24708.4
23:19:13|24708.4
23:19:15|24708.4
23:19:16|24708.4
23:19:17|24708.4
23:19:17|24708.4
23:19:19|24708.4
23:19:20|24708.4
23:19:20|24708.4
23:19:21|24708.4
23:19:22|24708.4
23:19:23|24708.4
23:19:24|24708.4
23:19:26|24708.4
23:19:27|24708.39
23:19:28|24708.39
23:19:29|24708.39
23:19:30|24708.39
23:19:31|24700.89
23:19:32|24700.89
23:19:34|24700.83
23:19:34|24700.83
23:19:36|24700.83
23:19:37|24700.83
23:19:38|24700.83
23:19:39|24700.83
23:19:40|24700.83
23:19:41|24700.83
23:19:42|24700.83
23:19:43|24700.83
23:19:44|24700.83
23:19:45|24700.83
23:19:46|24700.83
23:19:47|24700.83
23:19:48|24700.83
23:19:49|24700.83
23:19:50|24695.1
23:19:51|24695.1
23:19:52|24695.1
23:19:53|24695.1
23:19:54|24695.1
23:19:55|24695.1
23:19:56|24695.1
23:19:57|24695.1
23:19:58|24702.1
23:19:59|24702.1
23:20:00|24702.1
23:20:01|24702.1
23:20:02|24702.1
23:20:03|24702.1
23:20:04|24702.09
23:20:05|24702.09
23:20:06|24702.09
23:20:07|24702.09
23:20:09|24702.1
23:20:09|24702.1
23:20:10|24702.1
23:20:11|24702.1
23:20:12|24702.1
23:20:13|24702.1
23:20:14|24702.1
23:20:15|24702.1
23:20:16|24702.1
23:20:17|24702.1
23:20:18|24702.1
23:20:19|24694.29
23:20:20|24694.29
23:20:21|24694.29
23:20:22|24694.29
23:20:23|24694.29
23:20:24|24694.29
23:20:25|24694.29
23:20:26|24694.29
23:20:27|24694.29
23:20:28|24694.29
23:20:30|24694.29
23:20:30|24694.29
23:20:31|24694.29
23:20:32|24694.29
23:20:34|24689.11
23:20:35|24689.11
23:20:36|24689.11
23:20:37|24689.11
23:20:38|24689.11
23:20:39|24680.
23:20:40|24680.
23:20:41|24674.62
23:20:42|24680.
23:20:43|24680.
23:20:44|24680.
23:20:45|24680.
23:20:46|24680.
23:20:47|24680.
23:20:48|24680.
23:20:49|24680.
23:20:50|24680.
23:20:51|24680.
23:20:53|24680.
23:20:53|24683.27
23:20:54|24683.27
23:20:55|24683.27
23:20:56|24683.27
23:20:57|24683.27
23:20:58|24683.27
23:20:59|24683.27
23:21:00|24683.27
23:21:01|24683.27
23:21:02|24683.27
23:21:03|24683.27
23:21:04|24683.27
23:21:05|24683.27
23:21:06|24683.27
23:21:07|24683.27
23:21:08|24682.27
23:21:09|24682.27
23:21:10|24682.27
23:21:11|24682.27
23:21:13|24682.27
23:21:14|24682.27
23:21:14|24678.51
23:21:16|24678.51
23:21:16|24678.51
23:21:17|24678.51
23:21:19|24678.51
23:21:19|24678.51
23:21:20|24678.51
23:21:21|24678.51
23:21:23|24678.51
23:21:24|24678.51
23:21:25|24678.51
23:21:26|24678.51
23:21:27|24678.51
23:21:27|24677.12
23:21:29|24677.12
23:21:30|24677.12
23:21:31|24677.11
23:21:32|24677.11
23:21:33|24677.11
23:21:35|24677.11
23:21:36|24677.11
23:21:36|24677.11
23:21:38|24677.11
23:21:38|24677.11
23:21:40|24677.11
23:21:41|24677.11
23:21:43|24677.11
23:21:43|24677.11
23:21:44|24677.11
23:21:45|24677.11
23:21:46|24677.11
23:21:47|24677.11
23:21:48|24677.11
23:21:49|24677.11
23:21:50|24677.11
23:21:51|24677.11
23:21:52|24677.11
23:21:53|24677.11
23:21:54|24677.11
23:21:55|24677.11
23:21:56|24677.11
23:21:57|24677.11
23:21:58|24681.06
23:22:00|24681.06
23:22:00|24681.06
23:22:01|24681.06
23:22:02|24681.06
23:22:04|24681.05
23:22:05|24680.79
23:22:05|24680.79
23:22:07|24680.79
23:22:07|24680.79
23:22:09|24679.39
23:22:09|24679.39
23:22:11|24679.39
23:22:12|24679.39
23:22:13|24679.39
23:22:13|24679.39
23:22:15|24679.39
23:22:16|24679.39
23:22:16|24679.39
23:22:17|24677.82
23:22:18|24677.82
23:22:19|24677.82
23:22:20|24677.82
23:22:21|24677.82
23:22:22|24677.82
23:22:23|24677.82
23:22:24|24679.37
23:22:25|24679.37
23:22:26|24679.37
23:22:27|24679.37
23:22:28|24673.32
23:22:29|24673.32
23:22:30|24673.32
23:22:31|24673.32
23:22:33|24673.32
23:22:33|24673.32
23:22:35|24673.32
23:22:36|24673.32
23:22:38|24673.32
23:22:38|24673.32
23:22:39|24673.32
23:22:40|24673.32
23:22:41|24673.32
23:22:42|24673.32
23:22:44|24673.32
23:22:45|24673.32
23:22:46|24673.32
23:22:46|24673.32
23:22:48|24673.32
23:22:48|24673.32
23:22:50|24673.32
23:22:50|24673.32
23:22:52|24673.32
23:22:53|24672.34
23:22:54|24672.35
23:22:55|24672.35
23:22:55|24672.35
23:22:56|24672.35
23:22:58|24671.52
23:22:59|24671.52
23:22:59|24671.52
23:23:00|24671.52
23:23:02|24671.52
23:23:03|24671.52
23:23:03|24671.52
23:23:04|24671.52
23:23:06|24671.52
23:23:06|24671.52
23:23:07|24671.52
23:23:09|24676.
23:23:09|24676.
23:23:10|24676.
23:23:11|24676.
23:23:12|24676.
23:23:13|24676.
23:23:14|24676.
23:23:16|24676.
23:23:16|24676.
23:23:18|24676.
23:23:19|24676.
23:23:20|24676.
23:23:20|24676.
23:23:22|24676.
23:23:23|24676.
23:23:23|24676.
23:23:25|24676.
23:23:26|24676.
23:23:27|24676.
23:23:28|24676.
23:23:29|24676.
23:23:29|24676.
23:23:31|24676.
23:23:32|24676.
23:23:33|24683.49
23:23:34|24683.49
23:23:35|24683.49
23:23:36|24683.49
23:23:37|24683.49
23:23:38|24683.49
23:23:39|24683.49
23:23:40|24683.49
23:23:41|24683.49
23:23:42|24683.49
23:23:43|24683.49
23:23:44|24683.49
23:23:45|24683.49
23:23:47|24683.49
23:23:48|24683.49
23:23:48|24683.49
23:23:50|24683.49
23:23:51|24683.49
23:23:51|24683.49
23:23:52|24683.49
23:23:54|24683.49
23:23:55|24683.49
23:23:56|24683.49
23:23:56|24683.49
23:23:57|24683.49
23:23:59|24683.49
23:23:59|24683.49
23:24:01|24683.49
23:24:02|24683.49
23:24:02|24683.49
23:24:04|24683.49
23:24:04|24683.49
23:24:06|24683.49
23:24:07|24683.49
23:24:07|24683.49
23:24:08|24676.1
23:24:09|24672.36
23:24:10|24672.36
23:24:12|24672.36
23:24:12|24672.36
23:24:13|24672.
23:24:15|24664.87
23:24:16|24668.39
23:24:16|24668.39
23:24:17|24668.39
23:24:18|24668.39
23:24:19|24668.39
23:24:20|24668.39
23:24:21|24668.39
23:24:22|24668.39
23:24:23|24668.39
23:24:24|24668.39
23:24:26|24668.39
23:24:26|24668.39
23:24:28|24659.09
23:24:29|24659.09
23:24:30|24659.09
23:24:30|24659.09
23:24:32|24659.09
23:24:32|24659.09
23:24:33|24659.09
23:24:34|24659.09
23:24:35|24659.09
23:24:37|24659.09
23:24:38|24659.1
23:24:40|24659.1
23:24:40|24659.1
23:24:41|24659.1
23:24:42|24659.1
23:24:43|24659.1
23:24:44|24659.1
23:24:45|24659.1
23:24:46|24659.1
23:24:47|24659.1
23:24:48|24659.1
23:24:49|24659.1
23:24:50|24659.1
23:24:52|24659.1
23:24:52|24659.1
23:24:54|24659.1
23:24:55|24659.1
23:24:55|24659.1
23:24:57|24659.1
23:24:58|24660.86
23:24:58|24660.86
23:24:59|24660.86
23:25:00|24660.86
23:25:01|24660.86
23:25:03|24660.86
23:25:04|24655.66
23:25:05|24655.66
23:25:06|24655.66
23:25:07|24655.66
23:25:07|24657.85
23:25:09|24657.85
23:25:10|24657.85
23:25:10|24657.85
23:25:12|24657.85
23:25:13|24657.85
23:25:14|24657.85
23:25:15|24657.85
23:25:16|24657.85
23:25:17|24657.85
23:25:18|24657.85
23:25:19|24657.85
23:25:20|24657.85
23:25:21|24657.85
23:25:22|24659.12
23:25:23|24659.12
23:25:24|24659.12
23:25:25|24659.12
23:25:26|24660.
23:25:27|24660.
23:25:28|24660.
23:25:29|24663.17
23:25:30|24663.17
23:25:31|24663.17
23:25:32|24663.17
23:25:33|24663.17
23:25:34|24663.17
23:25:35|24663.17
23:25:36|24663.17
23:25:37|24663.17
23:25:39|24663.17
23:25:39|24663.17
23:25:40|24663.17
23:25:41|24663.17
23:25:42|24663.17
23:25:43|24669.72
23:25:44|24669.72
23:25:45|24669.72
23:25:46|24669.72
23:25:47|24669.72
23:25:48|24669.72
23:25:49|24669.72
23:25:50|24669.72
23:25:51|24669.72
23:25:52|24669.72
23:25:53|24669.72
23:25:54|24669.72
23:25:55|24669.72
23:25:56|24669.72
23:25:58|24669.72
23:25:58|24669.72
23:25:59|24669.72
23:26:01|24669.72
23:26:01|24669.72
23:26:02|24669.72
23:26:03|24669.72
23:26:04|24669.72
23:26:06|24669.72
23:26:06|24669.72
23:26:07|24669.72
23:26:09|24673.62
23:26:09|24673.62
23:26:10|24673.62
23:26:11|24673.62
23:26:13|24673.62
23:26:13|24673.62
23:26:14|24673.62
23:26:15|24673.62
23:26:17|24673.62
23:26:17|24673.62
23:26:18|24673.62
23:26:20|24673.62
23:26:21|24673.62
23:26:22|24673.62
23:26:22|24673.62
23:26:24|24673.62
23:26:24|24673.62
23:26:25|24673.62
23:26:27|24673.62
23:26:28|24673.62
23:26:28|24673.62
23:26:29|24673.62
23:26:31|24673.62
23:26:32|24673.62
23:26:33|24673.62
23:26:34|24673.62
23:26:34|24673.62
23:26:35|24673.62
23:26:36|24673.62
23:26:37|24673.62
23:26:39|24678.34
23:26:40|24678.34
23:26:41|24678.34
23:26:42|24678.34
23:26:43|24678.34
23:26:44|24678.34
23:26:45|24678.34
23:26:47|24678.34
23:26:47|24678.34
23:26:48|24678.34
23:26:49|24678.34
23:26:50|24673.26
23:26:51|24673.26
23:26:52|24673.26
23:26:53|24673.26
23:26:54|24673.26
23:26:55|24673.26
23:26:57|24673.26
23:26:58|24673.26
23:26:59|24673.26
23:27:00|24673.26
23:27:01|24673.26
23:27:02|24673.26
23:27:03|24673.26
23:27:04|24673.26
23:27:05|24673.26
23:27:05|24673.26
23:27:07|24673.26
23:27:08|24676.84
23:27:09|24676.84
23:27:10|24676.84
23:27:11|24676.84
23:27:12|24676.84
23:27:13|24674.38
23:27:14|24674.38
23:27:15|24674.38
23:27:16|24674.38
23:27:17|24674.38
23:27:18|24674.38
23:27:19|24674.38
23:27:20|24674.38
23:27:21|24674.38
23:27:22|24674.38
23:27:23|24674.38
23:27:24|24674.38
23:27:25|24674.38
23:27:26|24674.38
23:27:27|24674.38
23:27:28|24674.38
23:27:29|24674.38
23:27:30|24674.38
23:27:31|24674.38
23:27:32|24674.38
23:27:33|24674.38
23:27:34|24674.38
23:27:35|24674.38
23:27:36|24673.74
23:27:37|24673.74
23:27:38|24673.74
23:27:39|24673.74
23:27:41|24673.74
23:27:42|24673.74
23:27:43|24673.74
23:27:44|24673.74
23:27:45|24673.74
23:27:46|24673.74
23:27:47|24673.74
23:27:48|24673.74
23:27:49|24673.74
23:27:50|24673.74
23:27:51|24673.74
23:27:52|24673.74
23:27:53|24673.74
23:27:54|24673.74
23:27:55|24673.74
23:27:56|24673.74
23:27:57|24673.74
23:27:58|24678.34
23:27:59|24678.34
23:28:00|24678.34
23:28:01|24678.34
23:28:02|24678.34
23:28:03|24678.34
23:28:04|24678.34
23:28:05|24678.34
23:28:06|24678.34
23:28:07|24683.49
23:28:08|24687.59
23:28:09|24687.59
23:28:10|24687.59
23:28:11|24687.59
23:28:12|24687.59
23:28:13|24687.59
23:28:14|24687.59
23:28:15|24687.59
23:28:16|24687.59
23:28:17|24687.59
23:28:18|24687.59
23:28:19|24687.59
23:28:20|24687.59
23:28:21|24687.59
23:28:22|24687.59
23:28:23|24695.61
23:28:24|24695.61
23:28:25|24695.61
23:28:26|24695.61
23:28:27|24695.61
23:28:28|24695.61
23:28:29|24695.61
23:28:30|24695.61
23:28:32|24695.61
23:28:32|24695.61
23:28:33|24695.61
23:28:34|24695.49
23:28:35|24695.49
23:28:36|24695.49
23:28:38|24695.49
23:28:39|24695.49
23:28:39|24695.49
23:28:41|24695.49
23:28:42|24695.49
23:28:43|24695.49
23:28:44|24695.49
23:28:45|24696.97
23:28:46|24690.46
23:28:47|24690.46
23:28:48|24690.46
23:28:49|24690.46
23:28:50|24690.46
23:28:51|24690.46
23:28:52|24690.46
23:28:53|24696.34
23:28:54|24696.34
23:28:55|24696.34
23:28:56|24696.34
23:28:57|24696.34
23:28:58|24696.34
23:28:59|24696.34
23:29:00|24696.34
23:29:01|24696.34
23:29:02|24696.34
23:29:03|24696.34
23:29:04|24696.34
23:29:05|24695.48
23:29:06|24695.48
23:29:07|24695.48
23:29:08|24695.48
23:29:09|24695.48
23:29:10|24695.48
23:29:11|24695.48
23:29:12|24695.48
23:29:13|24695.48
23:29:14|24695.48
23:29:15|24695.48
23:29:16|24695.48
23:29:17|24695.48
23:29:18|24695.48
23:29:19|24695.48
23:29:20|24695.48
23:29:21|24695.48
23:29:22|24695.48
23:29:23|24695.48
23:29:24|24695.48
23:29:25|24695.48
23:29:26|24695.48
23:29:27|24695.48
23:29:28|24695.48
23:29:29|24698.99
23:29:30|24698.99
23:29:31|24698.99
23:29:32|24698.99
23:29:33|24698.99
23:29:34|24698.99
23:29:35|24698.99
23:29:36|24698.99
23:29:37|24698.99
23:29:38|24698.99
23:29:39|24698.99
23:29:40|24698.99
23:29:41|24698.99
23:29:43|24698.99
23:29:44|24698.99
23:29:45|24698.99
23:29:46|24698.99
23:29:47|24698.99
23:29:48|24698.99
23:29:49|24698.99
23:29:49|24698.99
23:29:51|24698.99
23:29:52|24698.99
23:29:53|24698.99
23:29:54|24698.99
23:29:55|24698.99
23:29:56|24695.24
23:29:57|24695.24
23:29:58|24695.21
23:29:59|24695.21
23:30:00|24695.21
23:30:01|24695.21
23:30:02|24695.21
23:30:03|24695.21
23:30:04|24694.13
23:30:05|24694.13
23:30:06|24694.13
23:30:07|24694.13
23:30:08|24690.9
23:30:08|24690.9
23:30:10|24690.9
23:30:11|24690.9
23:30:12|24690.9
23:30:13|24690.9
23:30:14|24690.9
23:30:15|24690.9
23:30:16|24690.9
23:30:17|24690.9
23:30:18|24690.9
23:30:19|24690.9
23:30:20|24688.21
23:30:21|24688.21
23:30:22|24688.21
23:30:23|24677.66
23:30:24|24677.66
23:30:24|24677.66
23:30:25|24680.95
23:30:26|24680.95
23:30:28|24681.86
23:30:28|24681.86
23:30:30|24681.86
23:30:31|24681.86
23:30:31|24681.86
23:30:33|24683.54
23:30:34|24685.05
23:30:35|24685.05
23:30:35|24684.59
23:30:37|24684.59
23:30:38|24684.59
23:30:39|24684.59
23:30:40|24684.59
23:30:40|24684.59
23:30:42|24684.59
23:30:43|24684.59
23:30:45|24684.59
23:30:45|24684.59
23:30:46|24684.59
23:30:47|24684.59
23:30:48|24684.59
23:30:50|24684.59
23:30:51|24684.59
23:30:52|24684.59
23:30:52|24684.59
23:30:54|24684.59
23:30:54|24684.59
23:30:55|24684.59
23:30:57|24684.59
23:30:57|24684.59
23:30:58|24684.59
23:31:00|24684.59
23:31:01|24684.59
23:31:01|24684.59
23:31:03|24684.59
23:31:03|24684.59
23:31:05|24684.59
23:31:06|24684.59
23:31:06|24684.59
23:31:07|24684.59
23:31:09|24680.18
23:31:09|24680.18
23:31:10|24680.18
23:31:12|24680.18
23:31:12|24680.18
23:31:13|24680.18
23:31:14|24675.98
23:31:15|24675.98
23:31:16|24675.98
23:31:18|24676.64
23:31:19|24676.64
23:31:19|24676.64
23:31:20|24676.64
23:31:21|24680.19
23:31:22|24680.19
23:31:23|24680.19
23:31:25|24680.19
23:31:25|24680.19
23:31:26|24680.19
23:31:28|24680.19
23:31:28|24680.19
23:31:29|24680.19
23:31:30|24680.19
23:31:31|24680.19
23:31:32|24680.19
23:31:34|24680.19
23:31:34|24680.19
23:31:36|24680.19
23:31:36|24680.19
23:31:38|24680.19
23:31:38|24680.19
23:31:40|24680.19
23:31:40|24680.19
23:31:41|24680.19
23:31:42|24679.9
23:31:44|24679.9
23:31:45|24679.9
23:31:46|24679.9
23:31:47|24679.9
23:31:48|24679.9
23:31:49|24679.9
23:31:50|24679.9
23:31:51|24679.9
23:31:52|24679.9
23:31:53|24679.9
23:31:54|24679.9
23:31:56|24679.9
23:31:57|24679.9
23:31:58|24679.9
23:31:59|24680.19
23:31:59|24680.19
23:32:01|24680.19
23:32:02|24680.19
23:32:03|24680.19
23:32:04|24680.19
23:32:05|24680.19
23:32:05|24680.19
23:32:07|24680.19
23:32:08|24680.19
23:32:09|24680.19
23:32:09|24680.19
23:32:11|24680.19
23:32:12|24680.19
23:32:13|24680.19
23:32:14|24680.19
23:32:15|24680.19
23:32:15|24680.19
23:32:17|24680.19
23:32:18|24680.19
23:32:19|24680.19
23:32:20|24680.19
23:32:20|24680.19
23:32:21|24680.19
23:32:23|24680.19
23:32:24|24680.19
23:32:24|24679.2
23:32:25|24679.2
23:32:27|24679.2
23:32:28|24679.2
23:32:29|24679.2
23:32:30|24679.2
23:32:31|24679.2
23:32:32|24679.2
23:32:32|24679.2
23:32:34|24679.2
23:32:35|24679.2
23:32:36|24679.2
23:32:37|24679.2
23:32:38|24679.2
23:32:38|24679.2
23:32:40|24679.2
23:32:41|24679.2
23:32:41|24679.2
23:32:43|24679.2
23:32:44|24679.2
23:32:45|24679.2
23:32:46|24679.2
23:32:48|24679.2
23:32:49|24679.2
23:32:50|24679.2
23:32:51|24679.2
23:32:52|24679.2
23:32:52|24679.2
23:32:53|24679.2
23:32:54|24679.2
23:32:55|24679.2
23:32:57|24679.2
23:32:57|24679.2
23:32:59|24680.19
23:33:00|24680.19
23:33:01|24680.19
23:33:02|24680.19
23:33:03|24680.19
23:33:04|24680.19
23:33:05|24680.19
23:33:06|24680.19
23:33:06|24680.19
23:33:07|24680.19
23:33:09|24680.19
23:33:10|24680.18
23:33:11|24680.18
23:33:12|24680.18
23:33:12|24680.18
23:33:14|24680.18
23:33:15|24680.18
23:33:16|24680.18
23:33:16|24680.18
23:33:18|24680.18
23:33:19|24680.18
23:33:20|24680.18
23:33:21|24680.18
23:33:22|24680.18
23:33:22|24680.18
23:33:23|24680.18
23:33:24|24680.18
23:33:26|24680.18
23:33:26|24680.18
23:33:28|24680.18
23:33:29|24680.18
23:33:30|24680.18
23:33:31|24680.18
23:33:32|24680.18
23:33:33|24680.18
23:33:34|24680.18
23:33:35|24680.18
23:33:35|24680.18
23:33:37|24680.18
23:33:38|24678.43
23:33:38|24678.43
23:33:39|24678.43
23:33:41|24678.43
23:33:42|24678.43
23:33:42|24678.43
23:33:44|24678.43
23:33:45|24678.43
23:33:46|24678.43
23:33:47|24678.43
23:33:48|24678.43
23:33:50|24677.99
23:33:51|24677.99
23:33:51|24677.99
23:33:52|24677.99
23:33:54|24677.99
23:33:55|24677.99
23:33:56|24677.99
23:33:57|24677.99
23:33:58|24677.99
23:33:59|24677.12
23:34:00|24677.12
23:34:01|24677.12
23:34:02|24677.12
23:34:02|24677.12
23:34:03|24677.12
23:34:04|24665.45
23:34:05|24665.45
23:34:07|24665.45
23:34:08|24667.99
23:34:09|24667.99
23:34:10|24667.99
23:34:11|24667.99
23:34:12|24667.99
23:34:13|24667.99
23:34:14|24667.99
23:34:15|24667.99
23:34:16|24667.99
23:34:17|24667.99
23:34:17|24667.99
23:34:19|24667.99
23:34:20|24667.99
23:34:21|24661.72
23:34:22|24661.72
23:34:23|24661.72
23:34:24|24661.72
23:34:25|24661.72
23:34:26|24661.72
23:34:27|24661.72
23:34:28|24661.72
23:34:29|24661.72
23:34:30|24661.72
23:34:31|24661.72
23:34:32|24661.72
23:34:33|24661.14
23:34:34|24661.14
23:34:35|24661.14
23:34:36|24673.47
23:34:37|24674.04
23:34:38|24674.04
23:34:39|24673.47
23:34:40|24673.47
23:34:41|24673.47
23:34:42|24673.47
23:34:43|24673.47
23:34:44|24673.47
23:34:45|24673.47
23:34:46|24673.47
23:34:48|24673.22
23:34:48|24673.22
23:34:49|24673.22
23:34:50|24673.22
23:34:51|24673.22
23:34:52|24673.22
23:34:53|24673.22
23:34:54|24673.22
23:34:55|24673.22
23:34:56|24673.22
23:34:57|24673.22
23:34:58|24673.22
23:34:59|24673.22
23:35:00|24673.22
23:35:01|24673.22
23:35:02|24674.65
23:35:03|24674.65
23:35:04|24674.65
23:35:05|24674.65
23:35:06|24674.65
23:35:07|24674.65
23:35:08|24675.28
23:35:09|24675.28
23:35:10|24675.28
23:35:11|24675.28
23:35:12|24675.2
23:35:13|24675.2
23:35:14|24675.2
23:35:15|24675.1
23:35:17|24675.1
23:35:18|24675.1
23:35:19|24675.1
23:35:20|24675.1
23:35:21|24675.1
23:35:21|24675.1
23:35:22|24675.1
23:35:23|24675.1
23:35:24|24675.1
23:35:25|24675.1
23:35:27|24675.1
23:35:28|24675.1
23:35:28|24675.1
23:35:29|24675.1
23:35:30|24675.1
23:35:32|24675.1
23:35:32|24675.1
23:35:33|24675.1
23:35:34|24675.16
23:35:35|24675.16
23:35:37|24675.16
23:35:37|24675.16
23:35:39|24675.16
23:35:39|24675.16
23:35:41|24675.16
23:35:42|24675.16
23:35:42|24675.16
23:35:43|24675.16
23:35:44|24675.16
23:35:46|24675.16
23:35:46|24675.16
23:35:48|24668.9
23:35:50|24668.9
23:35:50|24668.9
23:35:51|24668.9
23:35:52|24668.9
23:35:53|24668.9
23:35:54|24666.29
23:35:55|24666.29
23:35:56|24666.29
23:35:57|24666.29
23:35:58|24666.29
23:35:59|24666.29
23:36:00|24666.29
23:36:01|24666.29
23:36:02|24666.29
23:36:04|24666.29
23:36:05|24666.29
23:36:05|24666.29
23:36:06|24666.29
23:36:08|24666.29
23:36:09|24660.01
23:36:10|24660.01
23:36:10|24660.01
23:36:11|24660.01
23:36:13|24658.58
23:36:13|24658.58
23:36:14|24658.58
23:36:16|24658.58
23:36:16|24658.58
23:36:17|24660.54
23:36:19|24658.42
23:36:20|24658.42
23:36:20|24658.42
23:36:22|24653.78
23:36:22|24653.78
23:36:24|24653.78
23:36:25|24653.78
23:36:25|24653.78
23:36:26|24652.71
23:36:27|24652.71
23:36:28|24657.45
23:36:30|24657.45
23:36:30|24657.45
23:36:31|24657.45
23:36:33|24657.45
23:36:33|24657.45
23:36:34|24657.45
23:36:36|24657.45
23:36:37|24657.45
23:36:37|24657.45
23:36:38|24657.45
23:36:39|24657.45
23:36:41|24657.45
23:36:41|24657.45
23:36:42|24657.45
23:36:43|24657.45
23:36:45|24657.45
23:36:46|24657.45
23:36:47|24656.06
23:36:47|24656.06
23:36:49|24656.09
23:36:50|24656.09
23:36:51|24656.09
23:36:52|24656.09
23:36:53|24656.09
23:36:55|24656.09
23:36:55|24656.09
23:36:56|24656.09
23:36:58|24656.09
23:36:58|24656.09
23:36:59|24656.09
23:37:01|24656.09
23:37:01|24656.09
23:37:03|24656.09
23:37:04|24659.13
23:37:04|24659.13
23:37:05|24659.13
23:37:06|24659.13
23:37:08|24659.13
23:37:08|24659.14
23:37:09|24659.14
23:37:10|24659.14
23:37:12|24659.14
23:37:13|24659.14
23:37:14|24659.14
23:37:15|24659.14
23:37:15|24653.7
23:37:17|24653.7
23:37:18|24653.7
23:37:18|24653.7
23:37:19|24653.7
23:37:20|24653.7
23:37:21|24653.7
23:37:23|24653.7
23:37:24|24653.7
23:37:24|24653.7
23:37:25|24653.7
23:37:26|24653.7
23:37:27|24653.7
23:37:29|24653.7
23:37:29|24653.7
23:37:30|24656.99
23:37:32|24656.99
23:37:32|24656.99
23:37:34|24656.99
23:37:34|24656.99
23:37:35|24656.99
23:37:36|24656.99
23:37:37|24656.99
23:37:38|24656.99
23:37:39|24656.99
23:37:41|24656.99
23:37:42|24656.99
23:37:42|24656.99
23:37:43|24652.05
23:37:45|24652.05
23:37:46|24652.19
23:37:46|24652.19
23:37:47|24652.19
23:37:48|24652.19
23:37:50|24652.19
23:37:51|24652.19
23:37:52|24652.19
23:37:53|24652.19
23:37:55|24652.19
23:37:55|24652.19
23:37:57|24652.19
23:37:57|24652.19
23:37:59|24655.58
23:37:59|24655.58
23:38:01|24655.58
23:38:01|24655.58
23:38:03|24655.58
23:38:04|24655.58
23:38:05|24655.58
23:38:05|24655.58
23:38:07|24655.58
23:38:08|24655.58
23:38:09|24655.42
23:38:09|24655.27
23:38:11|24655.27
23:38:12|24655.27
23:38:13|24655.27
23:38:14|24655.27
23:38:15|24655.27
23:38:16|24655.27
23:38:17|24656.34
23:38:17|24656.34
23:38:19|24656.34
23:38:20|24656.34
23:38:21|24657.94
23:38:21|24657.94
23:38:23|24655.89
23:38:24|24655.93
23:38:25|24655.93
23:38:26|24655.93
23:38:27|24655.93
23:38:28|24655.93
23:38:29|24655.93
23:38:30|24655.93
23:38:31|24655.93
23:38:32|24655.93
23:38:32|24655.93
23:38:33|24655.93
23:38:35|24655.93
23:38:36|24655.93
23:38:37|24655.93
23:38:37|24655.93
23:38:39|24655.93
23:38:40|24655.93
23:38:41|24655.93
23:38:41|24655.93
23:38:42|24659.34
23:38:44|24659.34
23:38:45|24659.34
23:38:46|24659.34
23:38:47|24659.34
23:38:48|24659.34
23:38:49|24659.34
23:38:50|24659.34
23:38:51|24659.34
23:38:52|24659.34
23:38:53|24659.34
23:38:54|24659.34
23:38:56|24659.34
23:38:56|24659.34
23:38:58|24659.34
23:38:59|24659.34
23:38:59|24659.34
23:39:00|24659.25
23:39:02|24659.22
23:39:02|24659.22
23:39:04|24659.22
23:39:05|24659.22
23:39:06|24659.22
23:39:07|24659.22
23:39:08|24659.22
23:39:08|24659.95
23:39:09|24659.95
23:39:10|24660.03
23:39:11|24660.03
23:39:13|24660.03
23:39:13|24667.1
23:39:14|24678.33
23:39:15|24678.33
23:39:16|24678.33
23:39:18|24678.33
23:39:19|24678.33
23:39:19|24678.33
23:39:20|24678.33
23:39:21|24678.33
23:39:22|24678.33
23:39:23|24676.46
23:39:25|24676.46
23:39:25|24676.46
23:39:26|24676.46
23:39:27|24676.46
23:39:28|24676.46
23:39:30|24676.46
23:39:31|24676.46
23:39:31|24676.46
23:39:32|24676.46
23:39:34|24678.33
23:39:34|24678.33
23:39:35|24678.33
23:39:37|24678.33
23:39:38|24678.33
23:39:39|24678.33
23:39:39|24678.25
23:39:41|24678.25
23:39:42|24678.25
23:39:42|24678.25
23:39:44|24678.25
23:39:44|24678.25
23:39:46|24678.25
23:39:47|24678.25
23:39:48|24678.25
23:39:49|24678.25
23:39:50|24678.25
23:39:50|24678.25
23:39:52|24678.25
23:39:53|24678.25
23:39:54|24678.25
23:39:56|24678.25
23:39:57|24678.25
23:39:58|24678.25
23:39:59|24678.25
23:40:00|24678.25
23:40:01|24678.25
23:40:02|24678.25
23:40:03|24678.25
23:40:04|24675.42
23:40:05|24675.42
23:40:07|24675.42
23:40:07|24675.42
23:40:08|24675.56
23:40:09|24675.56
23:40:10|24675.56
23:40:12|24675.56
23:40:13|24675.56
23:40:13|24675.56
23:40:15|24675.56
23:40:15|24675.56
23:40:16|24675.56
23:40:17|24675.56
23:40:18|24675.56
23:40:20|24675.56
23:40:20|24675.56
23:40:22|24675.56
23:40:22|24675.56
23:40:23|24675.56
23:40:25|24675.56
23:40:25|24675.56
23:40:27|24675.56
23:40:28|24675.56
23:40:28|24675.56
23:40:29|24675.56
23:40:31|24675.56
23:40:31|24675.56
23:40:32|24675.56
23:40:33|24675.56
23:40:34|24675.56
23:40:36|24675.56
23:40:36|24675.56
23:40:37|24675.56
23:40:39|24675.56
23:40:39|24675.56
23:40:40|24675.56
23:40:42|24675.56
23:40:42|24675.56
23:40:44|24675.56
23:40:45|24675.56
23:40:45|24675.56
23:40:47|24675.56
23:40:48|24675.56
23:40:49|24675.56
23:40:50|24675.56
23:40:51|24675.56
23:40:51|24675.61
23:40:53|24675.61
23:40:54|24675.13
23:40:55|24675.13
23:40:56|24675.13
23:40:57|24675.13
23:40:58|24675.13
23:40:59|24675.13
23:41:00|24675.13
23:41:01|24675.13
23:41:02|24675.13
23:41:03|24675.13
23:41:04|24675.13
23:41:05|24675.13
23:41:06|24675.13
23:41:07|24675.13
23:41:08|24673.88
23:41:09|24673.88
23:41:10|24673.88
23:41:12|24673.88
23:41:12|24673.88
23:41:13|24673.88
23:41:14|24673.88
23:41:15|24673.88
23:41:16|24673.88
23:41:17|24673.88
23:41:18|24673.88
23:41:19|24673.88
23:41:20|24673.88
23:41:21|24673.88
23:41:22|24673.88
23:41:24|24673.88
23:41:24|24673.88
23:41:25|24673.88
23:41:27|24673.88
23:41:28|24673.88
23:41:28|24673.88
23:41:29|24673.88
23:41:31|24673.88
23:41:32|24673.88
23:41:32|24673.88
23:41:34|24673.88
23:41:34|24673.88
23:41:35|24673.87
23:41:36|24673.87
23:41:37|24673.87
23:41:38|24673.88
23:41:39|24673.88
23:41:40|24673.88
23:41:41|24673.88
23:41:42|24673.88
23:41:44|24673.88
23:41:45|24673.88
23:41:45|24673.88
23:41:46|24673.88
23:41:48|24673.88
23:41:48|24673.88
23:41:49|24673.88
23:41:51|24673.88
23:41:51|24673.88
23:41:52|24673.88
23:41:54|24673.88
23:41:55|24673.88
23:41:56|24673.88
23:41:58|24673.88
23:41:59|24673.88
23:41:59|24673.88
23:42:00|24673.88
23:42:02|24673.88
23:42:03|24673.88
23:42:03|24673.88
23:42:05|24673.85
23:42:05|24673.85
23:42:07|24673.85
23:42:08|24675.28
23:42:09|24675.28
23:42:10|24675.28
23:42:11|24675.28
23:42:12|24675.28
23:42:13|24675.28
23:42:14|24675.28
23:42:15|24675.28
23:42:15|24675.28
23:42:17|24672.21
23:42:18|24672.21
23:42:19|24672.21
23:42:20|24672.21
23:42:21|24672.21
23:42:22|24672.21
23:42:23|24672.21
23:42:24|24672.21
23:42:24|24672.21
23:42:26|24672.21
23:42:27|24672.21
23:42:28|24672.21
23:42:29|24672.21
23:42:30|24672.21
23:42:31|24672.21
23:42:32|24672.21
23:42:33|24674.47
23:42:34|24674.47
23:42:35|24674.47
23:42:36|24674.47
23:42:37|24674.47
23:42:38|24673.78
23:42:39|24673.78
23:42:40|24673.78
23:42:41|24673.78
23:42:41|24673.78
23:42:43|24673.78
23:42:44|24673.78
23:42:44|24673.78
23:42:46|24673.78
23:42:47|24673.78
23:42:48|24673.78
23:42:48|24673.78
23:42:50|24673.78
23:42:50|24673.17
23:42:52|24673.17
23:42:52|24673.17
23:42:54|24673.17
23:42:55|24673.17
23:42:57|24673.17
23:42:57|24673.17
23:42:58|24673.17
23:42:59|24673.17
23:43:00|24673.17
23:43:01|24673.17
23:43:02|24673.17
23:43:03|24673.17
23:43:04|24673.17
23:43:05|24673.17
23:43:06|24673.17
23:43:07|24673.17
23:43:08|24673.12
23:43:09|24673.12
23:43:10|24673.12
23:43:11|24673.12
23:43:13|24673.12
23:43:13|24673.12
23:43:14|24675.67
23:43:15|24675.67
23:43:16|24675.67
23:43:17|24675.67
23:43:18|24675.67
23:43:19|24675.67
23:43:20|24675.67
23:43:21|24675.67
23:43:22|24675.67
23:43:24|24675.67
23:43:24|24675.67
23:43:25|24675.67
23:43:26|24675.67
23:43:27|24675.67
23:43:29|24675.67
23:43:29|24675.67
23:43:30|24675.67
23:43:31|24675.67
23:43:32|24675.67
23:43:34|24675.67
23:43:34|24675.67
23:43:35|24675.67
23:43:36|24675.67
23:43:37|24675.67
23:43:39|24675.87
23:43:39|24675.87
23:43:40|24675.87
23:43:41|24675.87
23:43:42|24675.87
23:43:43|24675.87
23:43:44|24675.87
23:43:45|24675.87
23:43:46|24675.87
23:43:47|24675.82
23:43:48|24675.82
23:43:49|24675.82
23:43:50|24675.82
23:43:51|24675.82
23:43:52|24675.65
23:43:53|24675.65
23:43:54|24675.65
23:43:56|24675.65
23:43:57|24675.65
23:43:58|24675.65
23:43:59|24675.65
23:44:00|24675.65
23:44:01|24675.65
23:44:02|24675.65
23:44:03|24675.65
23:44:04|24675.65
23:44:05|24675.65
23:44:06|24675.65
23:44:07|24675.65
23:44:08|24675.51
23:44:09|24675.51
23:44:10|24675.51
23:44:11|24675.51
23:44:12|24675.51
23:44:13|24675.51
23:44:14|24675.51
23:44:15|24675.51
23:44:16|24675.51
23:44:17|24675.51
23:44:18|24675.51
23:44:19|24673.64
23:44:20|24673.64
23:44:21|24673.64
23:44:22|24673.64
23:44:23|24673.64
23:44:24|24673.64
23:44:25|24673.64
23:44:26|24673.64
23:44:27|24673.64
23:44:28|24673.64
23:44:29|24673.64
23:44:30|24673.64
23:44:31|24673.64
23:44:32|24673.64
23:44:33|24673.64
23:44:34|24673.64
23:44:35|24673.64
23:44:36|24673.64
23:44:37|24673.64
23:44:38|24673.64
23:44:39|24673.64
23:44:40|24673.64
23:44:41|24673.64
23:44:42|24673.64
23:44:43|24665.91
23:44:44|24665.91
23:44:45|24665.91
23:44:46|24665.91
23:44:47|24665.91
23:44:48|24665.91
23:44:49|24665.91
23:44:50|24665.91
23:44:51|24665.91
23:44:52|24665.91
23:44:53|24665.91
23:44:54|24665.91
23:44:55|24665.91
23:44:56|24665.91
23:44:57|24665.91
23:44:59|24665.91
23:44:59|24665.91
23:45:01|24665.91
23:45:02|24665.91
23:45:03|24665.91
23:45:04|24665.91
23:45:05|24665.91
23:45:06|24665.91
23:45:07|24661.94
23:45:08|24658.23
23:45:09|24656.72
23:45:10|24656.72
23:45:11|24656.72
23:45:12|24656.72
23:45:13|24656.72
23:45:14|24656.72
23:45:15|24656.72
23:45:16|24658.84
23:45:17|24658.84
23:45:18|24658.84
23:45:19|24658.84
23:45:20|24658.84
23:45:21|24658.84
23:45:22|24658.84
23:45:23|24658.84
23:45:24|24658.84
23:45:25|24658.84
23:45:26|24658.84
23:45:27|24658.84
23:45:28|24664.3
23:45:29|24664.3
23:45:30|24664.3
23:45:31|24664.3
23:45:32|24664.3
23:45:33|24664.3
23:45:34|24664.3
23:45:35|24664.3
23:45:36|24664.3
23:45:37|24664.3
23:45:38|24664.3
23:45:39|24664.3
23:45:40|24664.3
23:45:41|24664.3
23:45:42|24664.3
23:45:43|24664.3
23:45:44|24664.3
23:45:45|24664.3
23:45:46|24664.3
23:45:47|24664.31
23:45:48|24664.31
23:45:49|24664.31
23:45:50|24664.31
23:45:51|24664.31
23:45:52|24664.31
23:45:53|24664.31
23:45:54|24664.31
23:45:55|24664.31
23:45:56|24664.3
23:45:57|24664.3
23:45:59|24664.3
23:45:59|24664.3
23:46:01|24664.3
23:46:02|24664.3
23:46:03|24664.3
23:46:04|24664.3
23:46:05|24664.3
23:46:05|24664.3
23:46:07|24664.3
23:46:07|24664.3
23:46:08|24669.67
23:46:09|24669.67
23:46:11|24667.95
23:46:11|24667.95
23:46:13|24667.95
23:46:13|24667.95
23:46:14|24667.95
23:46:16|24667.95
23:46:16|24667.95
23:46:17|24667.95
23:46:19|24667.95
23:46:19|24667.95
23:46:20|24667.95
23:46:22|24667.95
23:46:22|24667.95
23:46:23|24667.95
23:46:25|24667.95
23:46:26|24667.95
23:46:26|24667.95
23:46:27|24667.95
23:46:28|24667.95
23:46:29|24667.95
23:46:31|24667.95
23:46:31|24667.95
23:46:32|24667.95
23:46:34|24667.95
23:46:34|24667.95
23:46:36|24667.95
23:46:36|24668.56
23:46:37|24668.56
23:46:38|24668.56
23:46:40|24668.56
23:46:41|24668.56
23:46:42|24668.56
23:46:42|24668.56
23:46:44|24668.56
23:46:44|24668.56
23:46:45|24668.56
23:46:46|24668.56
23:46:48|24668.56
23:46:48|24668.09
23:46:49|24668.09
23:46:51|24668.09
23:46:51|24668.09
23:46:52|24669.68
23:46:54|24669.68
23:46:55|24669.67
23:46:55|24669.68
23:46:57|24669.68
23:46:57|24669.68
23:46:59|24669.68
23:47:00|24669.68
23:47:01|24669.68
23:47:02|24669.68
23:47:03|24669.68
23:47:04|24669.68
23:47:06|24669.68
23:47:06|24669.68
23:47:07|24669.68
23:47:08|24669.68
23:47:09|24669.68
23:47:10|24669.68
23:47:11|24669.68
23:47:12|24669.68
23:47:13|24669.68
23:47:14|24669.68
23:47:15|24669.68
23:47:16|24669.68
23:47:17|24669.76
23:47:18|24669.76
23:47:19|24669.76
23:47:20|24669.76
23:47:21|24669.76
23:47:22|24669.76
23:47:23|24669.76
23:47:24|24669.76
23:47:25|24669.76
23:47:26|24669.76
23:47:27|24669.76
23:47:28|24674.05
23:47:29|24674.05
23:47:30|24674.05
23:47:31|24674.05
23:47:32|24674.04
23:47:33|24674.04
23:47:34|24674.04
23:47:35|24674.04
23:47:36|24674.04
23:47:37|24674.04
23:47:38|24674.04
23:47:40|24674.04
23:47:40|24674.04
23:47:42|24674.04
23:47:43|24674.04
23:47:43|24674.04
23:47:44|24674.04
23:47:45|24674.04
23:47:46|24674.04
23:47:48|24674.04
23:47:48|24674.04
23:47:50|24674.04
23:47:51|24674.04
23:47:51|24674.04
23:47:52|24674.04
23:47:54|24674.04
23:47:54|24674.04
23:47:55|24674.04
23:47:56|24674.04
23:47:57|24674.04
23:47:58|24674.04
23:48:00|24674.04
23:48:01|24674.04
23:48:03|24674.04
23:48:03|24674.04
23:48:04|24674.04
23:48:05|24674.04
23:48:06|24674.04
23:48:07|24674.04
23:48:08|24674.05
23:48:09|24674.04
23:48:10|24674.04
23:48:12|24674.76
23:48:13|24674.76
23:48:14|24674.76
23:48:15|24674.92
23:48:16|24674.93
23:48:16|24674.93
23:48:18|24674.93
23:48:19|24674.93
23:48:20|24674.93
23:48:21|24674.93
23:48:22|24674.93
23:48:23|24674.93
23:48:24|24674.93
23:48:25|24674.93
23:48:26|24674.93
23:48:26|24674.93
23:48:27|24674.93
23:48:28|24674.93
23:48:30|24674.93
23:48:31|24674.92
23:48:32|24674.92
23:48:33|24674.92
23:48:34|24674.92
23:48:35|24674.92
23:48:35|24674.92
23:48:37|24674.92
23:48:38|24674.93
23:48:38|24674.93
23:48:40|24674.93
23:48:41|24674.93
23:48:42|24674.93
23:48:42|24674.93
23:48:43|24674.93
23:48:44|24674.93
23:48:46|24674.93
23:48:46|24674.93
23:48:48|24674.93
23:48:48|24674.93
23:48:50|24674.93
23:48:51|24674.93
23:48:52|24674.93
23:48:52|24674.93
23:48:54|24674.93
23:48:55|24674.92
23:48:56|24674.92
23:48:57|24674.92
23:48:58|24674.92
23:48:59|24674.92
23:48:59|24674.92
23:49:01|24674.92
23:49:02|24674.92
23:49:03|24674.92
23:49:04|24674.92
23:49:05|24671.9
23:49:06|24671.9
23:49:08|24671.9
23:49:08|24674.35
23:49:09|24674.35
23:49:10|24674.35
23:49:11|24674.35
23:49:12|24674.35
23:49:13|24674.35
23:49:14|24674.35
23:49:15|24674.35
23:49:16|24674.07
23:49:17|24674.1
23:49:18|24674.22
23:49:19|24674.28
23:49:20|24674.28
23:49:21|24674.28
23:49:22|24674.28
23:49:23|24674.28
23:49:24|24674.58
23:49:25|24674.7
23:49:27|24674.7
23:49:27|24674.7
23:49:29|24674.93
23:49:30|24674.93
23:49:31|24674.93
23:49:31|24674.93
23:49:33|24674.93
23:49:33|24674.93
23:49:34|24674.93
23:49:36|24674.93
23:49:36|24674.93
23:49:37|24674.93
23:49:38|24674.93
23:49:39|24674.93
23:49:40|24674.93
23:49:42|24674.93
23:49:42|24674.93
23:49:44|24674.93
23:49:44|24674.93
23:49:45|24674.93
23:49:46|24674.93
23:49:47|24674.93
23:49:48|24674.93
23:49:49|24674.93
23:49:51|24674.93
23:49:51|24674.93
23:49:52|24674.93
23:49:53|24674.73
23:49:54|24674.76
23:49:55|24674.76
23:49:56|24674.76
23:49:58|24674.76
23:49:58|24674.76
23:49:59|24674.76
23:50:00|24674.76
23:50:02|24674.76
23:50:03|24674.76
23:50:04|24674.76
23:50:05|24674.76
23:50:06|24674.76
23:50:07|24674.76
23:50:08|24674.62
23:50:09|24674.62
23:50:10|24674.62
23:50:12|24674.62
23:50:13|24674.62
23:50:13|24673.46
23:50:14|24673.46
23:50:15|24673.46
23:50:16|24673.46
23:50:17|24673.46
23:50:18|24673.46
23:50:19|24673.46
23:50:20|24673.46
23:50:21|24673.46
23:50:22|24673.46
23:50:23|24673.46
23:50:24|24673.46
23:50:25|24673.46
23:50:26|24673.46
23:50:27|24672.24
23:50:28|24673.36
23:50:30|24673.36
23:50:30|24673.36
23:50:31|24673.36
23:50:32|24673.36
23:50:33|24673.36
23:50:34|24673.36
23:50:35|24672.7
23:50:36|24672.7
23:50:37|24672.7
23:50:38|24672.7
23:50:39|24672.7
23:50:40|24672.7
23:50:41|24672.7
23:50:42|24672.7
23:50:43|24672.7
23:50:44|24672.7
23:50:45|24672.7
23:50:46|24672.7
23:50:47|24672.7
23:50:48|24672.7
23:50:49|24672.7
23:50:50|24672.7
23:50:52|24672.7
23:50:53|24672.7
23:50:54|24672.7
23:50:54|24672.7
23:50:55|24672.7
23:50:57|24672.7
23:50:57|24672.7
23:50:59|24672.7
23:51:00|24672.7
23:51:00|24672.7
23:51:01|24672.7
23:51:03|24672.7
23:51:04|24672.7
23:51:05|24672.7
23:51:06|24672.7
23:51:07|24672.7
23:51:08|24674.93
23:51:09|24674.93
23:51:10|24674.92
23:51:11|24674.92
23:51:12|24674.92
23:51:13|24674.92
23:51:14|24674.92
23:51:15|24674.92
23:51:16|24674.92
23:51:17|24674.92
23:51:18|24674.92
23:51:19|24674.92
23:51:20|24674.92
23:51:21|24674.92
23:51:22|24674.92
23:51:23|24674.92
23:51:24|24674.92
23:51:25|24674.92
23:51:26|24674.92
23:51:27|24674.92
23:51:28|24674.92
23:51:29|24674.92
23:51:30|24674.92
23:51:31|24674.88
23:51:32|24674.88
23:51:33|24674.88
23:51:34|24674.88
23:51:35|24674.88
23:51:36|24669.15
23:51:37|24669.15
23:51:38|24669.15
23:51:39|24669.15
23:51:40|24669.15
23:51:41|24669.15
23:51:42|24669.15
23:51:43|24669.15
23:51:44|24669.15
23:51:45|24669.15
23:51:46|24669.15
23:51:47|24669.15
23:51:48|24665.07
23:51:49|24665.07
23:51:50|24665.07
23:51:51|24665.07
23:51:52|24665.07
23:51:53|24665.07
23:51:54|24665.07
23:51:55|24665.07
23:51:56|24665.07
23:51:57|24665.07
23:51:58|24665.07
23:51:59|24665.07
23:52:00|24665.07
23:52:01|24665.07
23:52:02|24665.07
23:52:04|24665.07
23:52:05|24665.07
23:52:06|24665.07
23:52:07|24665.07
23:52:08|24665.07
23:52:09|24665.07
23:52:10|24665.07
23:52:11|24665.07
23:52:12|24665.07
23:52:13|24665.07
23:52:14|24665.07
23:52:15|24665.07
23:52:16|24665.07
23:52:17|24665.07
23:52:18|24665.07
23:52:19|24665.07
23:52:20|24665.07
23:52:21|24665.07
23:52:22|24665.07
23:52:23|24665.07
23:52:24|24665.07
23:52:26|24665.07
23:52:26|24665.07
23:52:27|24665.07
23:52:28|24665.07
23:52:29|24665.07
23:52:30|24665.07
23:52:31|24660.86
23:52:32|24660.86
23:52:34|24660.86
23:52:34|24660.86
23:52:35|24660.86
23:52:36|24660.86
23:52:38|24660.86
23:52:38|24660.86
23:52:39|24660.86
23:52:40|24660.86
23:52:42|24660.86
23:52:42|24660.86
23:52:43|24660.86
23:52:45|24660.86
23:52:45|24660.86
23:52:46|24660.86
23:52:47|24660.86
23:52:48|24661.88
23:52:49|24660.92
23:52:50|24660.92
23:52:51|24660.92
23:52:52|24661.83
23:52:54|24661.83
23:52:54|24661.83
23:52:56|24661.83
23:52:57|24661.83
23:52:58|24661.83
23:52:59|24661.83
23:52:59|24661.83
23:53:01|24661.83
23:53:01|24661.83
23:53:02|24661.83
23:53:03|24661.83
23:53:05|24661.83
23:53:06|24661.83
23:53:08|24661.83
23:53:08|24655.04
23:53:10|24655.04
23:53:10|24655.04
23:53:12|24655.04
23:53:13|24655.04
23:53:14|24655.04
23:53:15|24655.04
23:53:16|24655.04
23:53:17|24655.04
23:53:18|24655.04
23:53:19|24655.04
23:53:20|24655.04
23:53:21|24655.04
23:53:22|24655.04
23:53:23|24655.04
23:53:24|24655.04
23:53:25|24655.04
23:53:26|24655.04
23:53:27|24655.04
23:53:28|24655.04
23:53:29|24655.04
23:53:30|24655.04
23:53:31|24655.04
23:53:32|24655.04
23:53:33|24655.04
23:53:34|24655.04
23:53:35|24655.04
23:53:36|24655.04
23:53:37|24655.04
23:53:38|24655.04
23:53:39|24655.04
23:53:40|24650.
23:53:41|24650.
23:53:42|24650.
23:53:43|24650.
23:53:44|24650.
23:53:45|24650.
23:53:46|24650.
23:53:47|24650.
23:53:48|24650.
23:53:49|24650.
23:53:50|24650.
23:53:51|24650.
23:53:52|24650.
23:53:53|24650.
23:53:54|24650.
23:53:55|24650.
23:53:56|24650.
23:53:57|24650.
23:53:58|24650.
23:53:59|24650.
23:54:00|24647.31
23:54:02|24647.31
23:54:02|24647.31
23:54:04|24647.31
23:54:04|24647.31
23:54:06|24647.31
23:54:07|24647.31
23:54:08|24648.24
23:54:09|24648.24
23:54:10|24648.24
23:54:11|24648.24
23:54:12|24648.24
23:54:13|24648.24
23:54:14|24648.24
23:54:15|24648.24
23:54:16|24648.24
23:54:17|24648.24
23:54:19|24648.24
23:54:20|24648.24
23:54:21|24648.24
23:54:22|24648.24
23:54:22|24648.24
23:54:24|24648.24
23:54:24|24648.24
23:54:25|24648.24
23:54:26|24648.59
23:54:27|24648.59
23:54:28|24648.59
23:54:29|24647.76
23:54:31|24647.76
23:54:32|24647.76
23:54:33|24647.76
23:54:34|24647.76
23:54:34|24647.76
23:54:36|24647.76
23:54:37|24647.76
23:54:38|24647.76
23:54:39|24647.76
23:54:39|24647.76
23:54:41|24647.76
23:54:42|24647.76
23:54:43|24647.76
23:54:44|24647.76
23:54:45|24647.76
23:54:46|24647.76
23:54:46|24647.76
23:54:48|24649.78
23:54:48|24649.78
23:54:50|24649.78
23:54:51|24649.78
23:54:52|24649.78
23:54:53|24649.78
23:54:53|24649.78
23:54:55|24649.78
23:54:55|24649.78
23:54:57|24649.78
23:54:58|24649.78
23:54:59|24649.78
23:54:59|24649.78
23:55:01|24649.78
23:55:01|24649.78
23:55:03|24649.78
23:55:04|24649.78
23:55:05|24649.78
23:55:06|24649.78
23:55:07|24649.78
23:55:09|24649.77
23:55:10|24649.77
23:55:11|24649.77
23:55:12|24649.78
23:55:13|24649.78
23:55:14|24649.78
23:55:15|24649.78
23:55:16|24649.78
23:55:17|24649.78
23:55:17|24649.78
23:55:19|24649.78
23:55:20|24649.78
23:55:21|24649.78
23:55:22|24649.77
23:55:23|24649.77
23:55:24|24649.77
23:55:25|24649.77
23:55:26|24649.77
23:55:27|24649.77
23:55:28|24649.77
23:55:29|24649.77
23:55:30|24649.77
23:55:31|24649.77
23:55:32|24649.77
23:55:33|24649.77
23:55:34|24649.77
23:55:35|24649.77
23:55:36|24649.77
23:55:37|24649.77
23:55:38|24649.78
23:55:39|24649.78
23:55:40|24649.78
23:55:41|24649.78
23:55:42|24649.78
23:55:43|24649.78
23:55:44|24649.78
23:55:45|24649.78
23:55:46|24649.78
23:55:47|24649.78
23:55:48|24649.78
23:55:49|24649.78
23:55:50|24649.78
23:55:51|24649.78
23:55:52|24649.78
23:55:53|24649.78
23:55:54|24649.78
23:55:55|24649.78
23:55:56|24649.78
23:55:57|24649.78
23:55:58|24649.78
23:55:59|24649.78
23:56:00|24649.78
23:56:01|24649.78
23:56:02|24649.78
23:56:03|24649.78
23:56:04|24649.78
23:56:05|24649.99
23:56:06|24649.99
23:56:07|24649.99
23:56:09|24650.
23:56:09|24650.
23:56:11|24650.
23:56:12|24650.
23:56:13|24650.
23:56:13|24650.
23:56:15|24650.
23:56:16|24650.
23:56:16|24650.
23:56:17|24650.
23:56:19|24650.
23:56:20|24650.
23:56:20|24650.
23:56:21|24650.
23:56:22|24650.
23:56:24|24650.
23:56:24|24650.
23:56:25|24650.
23:56:27|24650.
23:56:27|24650.
23:56:29|24650.
23:56:29|24650.
23:56:30|24650.
23:56:31|24650.
23:56:33|24649.99
23:56:33|24650.
23:56:35|24650.
23:56:35|24650.
23:56:37|24650.
23:56:38|24650.
23:56:38|24650.
23:56:39|24650.
23:56:40|24650.
23:56:41|24650.
23:56:42|24650.
23:56:44|24650.
23:56:45|24650.
23:56:45|24650.
23:56:47|24650.
23:56:47|24650.
23:56:49|24650.
23:56:50|24650.
23:56:51|24650.
23:56:51|24650.
23:56:52|24650.
23:56:54|24650.
23:56:55|24650.
23:56:55|24650.
23:56:56|24650.
23:56:57|24650.
23:56:58|24650.
23:57:00|24650.
23:57:00|24650.
23:57:01|24650.
23:57:02|24650.
23:57:03|24650.
23:57:04|24650.
23:57:05|24650.
23:57:07|24650.
23:57:07|24650.
23:57:09|24655.04
23:57:09|24655.04
23:57:11|24655.04
23:57:12|24655.04
23:57:13|24655.04
23:57:14|24655.04
23:57:15|24655.04
23:57:16|24655.04
23:57:18|24655.04
23:57:18|24655.04
23:57:19|24655.04
23:57:20|24655.04
23:57:22|24655.04
23:57:23|24655.04
23:57:23|24655.04
23:57:25|24655.04
23:57:26|24655.04
23:57:26|24655.04
23:57:28|24655.04
23:57:29|24655.04
23:57:29|24655.04
23:57:31|24655.04
23:57:31|24655.04
23:57:33|24655.04
23:57:33|24659.43
23:57:34|24659.43
23:57:36|24659.43
23:57:37|24659.43
23:57:38|24659.43
23:57:39|24659.43
23:57:40|24659.43
23:57:41|24659.43
23:57:42|24659.43
23:57:43|24655.27
23:57:44|24655.27
23:57:45|24655.27
23:57:46|24655.27
23:57:47|24655.27
23:57:48|24655.27
23:57:48|24655.27
23:57:50|24655.27
23:57:51|24655.27
23:57:51|24655.27
23:57:53|24655.27
23:57:53|24655.27
23:57:54|24655.27
23:57:55|24655.27
23:57:57|24655.27
23:57:57|24655.27
23:57:58|24655.27
23:57:59|24655.27
23:58:00|24655.27
23:58:02|24655.27
23:58:02|24655.27
23:58:04|24655.27
23:58:04|24655.27
23:58:05|24655.27
23:58:07|24655.27
23:58:08|24652.86
23:58:08|24652.86
23:58:10|24652.86
23:58:12|24652.86
23:58:12|24652.86
23:58:14|24652.86
23:58:14|24652.86
23:58:15|24652.86
23:58:17|24652.86
23:58:17|24652.86
23:58:18|24652.86
23:58:20|24652.86
23:58:20|24652.86
23:58:22|24652.85
23:58:23|24652.85
23:58:24|24652.85
23:58:25|24652.85
23:58:26|24652.85
23:58:27|24652.85
23:58:28|24652.86
23:58:29|24652.86
23:58:30|24652.86
23:58:31|24652.86
23:58:32|24652.86
23:58:33|24652.86
23:58:34|24652.86
23:58:35|24652.86
23:58:36|24652.86
23:58:37|24652.86
23:58:38|24652.86
23:58:39|24652.86
23:58:40|24652.86
23:58:41|24652.86
23:58:42|24652.86
23:58:43|24654.94
23:58:44|24654.94
23:58:45|24654.94
23:58:46|24654.94
23:58:47|24654.94
23:58:48|24654.94
23:58:49|24654.94
23:58:50|24654.83
23:58:51|24654.83
23:58:52|24654.83
23:58:53|24655.05
23:58:54|24655.05
23:58:55|24655.05
23:58:56|24655.05
23:58:57|24655.05
23:58:58|24655.05
23:58:59|24655.05
23:59:00|24655.05
23:59:01|24655.05
23:59:02|24655.05
23:59:03|24655.05
23:59:04|24655.05
23:59:05|24655.05
23:59:06|24655.05
23:59:07|24655.05
23:59:08|24655.06
23:59:09|24655.06
23:59:10|24655.06
23:59:11|24655.05
23:59:13|24655.05
23:59:14|24655.05
23:59:15|24655.05
23:59:16|24655.05
23:59:17|24655.05
23:59:17|24655.05
23:59:19|24655.05
23:59:20|24655.05
23:59:20|24655.05
23:59:21|24655.05
23:59:23|24655.05
23:59:24|24655.05
23:59:25|24655.05
23:59:25|24655.05
23:59:27|24655.05
23:59:28|24655.05
23:59:29|24655.05
23:59:30|24655.05
23:59:31|24655.05
23:59:32|24655.05
23:59:33|24655.06
23:59:34|24655.06
23:59:35|24655.06
23:59:36|24655.06
23:59:37|24655.06
23:59:38|24655.06
23:59:39|24655.06
23:59:39|24655.06
23:59:41|24655.06
23:59:42|24655.06
23:59:43|24655.06
23:59:44|24655.06
23:59:45|24655.05
23:59:46|24655.05
23:59:46|24655.05
23:59:48|24655.05
23:59:49|24655.05
23:59:50|24655.05
23:59:51|24655.05
23:59:52|24655.05
23:59:53|24655.05
23:59:54|24655.05
23:59:55|24655.05
23:59:56|24655.05
23:59:57|24655.05
23:59:58|24655.06
23:59:58|24655.06