00:00:00|25536.98
00:00:01|25536.98
00:00:02|25536.98
00:00:03|25536.98
00:00:04|25536.98
00:00:05|25536.98
00:00:06|25536.98
00:00:07|25536.98
00:00:08|25536.98
00:00:09|25536.98
00:00:10|25536.98
00:00:11|25536.98
00:00:12|25536.98
00:00:13|25536.98
00:00:14|25536.98
00:00:15|25536.98
00:00:16|25536.98
00:00:17|25536.98
00:00:18|25546.03
00:00:19|25546.03
00:00:20|25546.03
00:00:21|25546.03
00:00:22|25551.26
00:00:23|25551.26
00:00:24|25551.26
00:00:25|25551.26
00:00:26|25551.26
00:00:27|25551.26
00:00:28|25550.87
00:00:29|25550.6
00:00:30|25550.6
00:00:31|25550.6
00:00:32|25548.79
00:00:33|25548.79
00:00:34|25548.79
00:00:35|25548.81
00:00:37|25548.81
00:00:37|25548.8
00:00:38|25547.47
00:00:39|25548.8
00:00:40|25548.8
00:00:41|25548.77
00:00:42|25548.77
00:00:43|25548.35
00:00:44|25548.35
00:00:45|25548.35
00:00:46|25548.35
00:00:47|25548.35
00:00:48|25548.35
00:00:49|25548.35
00:00:51|25548.35
00:00:52|25548.35
00:00:53|25548.35
00:00:54|25544.05
00:00:54|25544.05
00:00:55|25544.05
00:00:57|25544.04
00:00:58|25539.98
00:00:59|25539.98
00:01:00|25539.97
00:01:01|25538.99
00:01:02|25537.25
00:01:03|25537.25
00:01:04|25530.2
00:01:05|25521.95
00:01:06|25521.95
00:01:07|25515.01
00:01:08|25515.01
00:01:09|25520.36
00:01:10|25524.29
00:01:11|25524.29
00:01:12|25524.29
00:01:13|25520.76
00:01:14|25518.91
00:01:15|25518.91
00:01:16|25518.91
00:01:17|25519.08
00:01:18|25518.93
00:01:19|25518.93
00:01:20|25518.93
00:01:21|25518.93
00:01:22|25518.96
00:01:23|25518.96
00:01:24|25518.96
00:01:25|25518.96
00:01:26|25518.96
00:01:27|25508.21
00:01:28|25508.21
00:01:29|25508.21
00:01:30|25508.21
00:01:31|25508.21
00:01:32|25505.37
00:01:33|25505.37
00:01:34|25505.37
00:01:35|25502.48
00:01:36|25502.48
00:01:37|25502.48
00:01:38|25507.2
00:01:39|25507.2
00:01:40|25494.76
00:01:42|25497.98
00:01:42|25497.98
00:01:44|25497.98
00:01:44|25497.98
00:01:46|25497.98
00:01:46|25497.98
00:01:48|25497.98
00:01:49|25495.65
00:01:49|25495.65
00:01:50|25495.65
00:01:52|25495.65
00:01:53|25495.65
00:01:55|25495.65
00:01:56|25495.65
00:01:57|25495.65
00:01:58|25495.65
00:01:59|25495.65
00:02:00|25498.12
00:02:01|25498.12
00:02:02|25498.11
00:02:03|25498.11
00:02:03|25498.11
00:02:05|25498.11
00:02:06|25493.93
00:02:07|25493.93
00:02:08|25493.93
00:02:09|25493.93
00:02:10|25493.93
00:02:10|25493.93
00:02:12|25495.78
00:02:13|25495.78
00:02:14|25495.78
00:02:14|25495.78
00:02:16|25495.78
00:02:17|25495.78
00:02:18|25492.4
00:02:19|25492.4
00:02:20|25492.4
00:02:21|25492.4
00:02:21|25492.4
00:02:23|25492.74
00:02:24|25492.74
00:02:25|25492.74
00:02:25|25487.6
00:02:27|25487.6
00:02:27|25487.6
00:02:29|25487.6
00:02:30|25487.6
00:02:31|25487.6
00:02:31|25487.6
00:02:33|25487.6
00:02:34|25482.74
00:02:35|25482.74
00:02:36|25482.74
00:02:36|25482.74
00:02:37|25484.56
00:02:39|25484.56
00:02:40|25484.56
00:02:40|25484.56
00:02:42|25484.56
00:02:42|25487.87
00:02:44|25487.87
00:02:45|25487.87
00:02:46|25487.87
00:02:47|25487.87
00:02:48|25487.87
00:02:49|25487.87
00:02:50|25487.87
00:02:51|25487.87
00:02:51|25487.87
00:02:53|25487.87
00:02:55|25487.87
00:02:55|25487.87
00:02:57|25487.87
00:02:58|25487.87
00:02:59|25487.87
00:03:00|25487.87
00:03:01|25487.87
00:03:01|25487.87
00:03:02|25487.87
00:03:04|25487.87
00:03:05|25487.87
00:03:06|25487.87
00:03:07|25487.87
00:03:08|25487.87
00:03:09|25487.87
00:03:10|25487.87
00:03:10|25487.87
00:03:12|25495.93
00:03:13|25495.93
00:03:14|25491.89
00:03:15|25491.89
00:03:16|25491.89
00:03:17|25491.9
00:03:18|25491.9
00:03:19|25491.9
00:03:20|25491.9
00:03:21|25491.9
00:03:22|25491.9
00:03:23|25491.9
00:03:24|25491.9
00:03:25|25491.9
00:03:26|25491.9
00:03:27|25491.9
00:03:28|25490.9
00:03:29|25490.9
00:03:30|25490.9
00:03:31|25490.9
00:03:32|25490.9
00:03:33|25490.9
00:03:34|25490.9
00:03:35|25493.93
00:03:37|25493.93
00:03:37|25493.93
00:03:38|25496.7
00:03:39|25496.7
00:03:40|25496.7
00:03:41|25496.7
00:03:42|25496.7
00:03:43|25496.8
00:03:44|25496.8
00:03:45|25496.8
00:03:46|25496.8
00:03:47|25496.8
00:03:48|25496.8
00:03:49|25496.8
00:03:50|25496.8
00:03:51|25496.8
00:03:52|25496.8
00:03:54|25496.8
00:03:55|25496.8
00:03:56|25496.8
00:03:57|25496.8
00:03:59|25496.8
00:03:59|25496.8
00:04:00|25503.42
00:04:01|25504.46
00:04:02|25504.46
00:04:03|25504.46
00:04:05|25504.46
00:04:05|25506.42
00:04:06|25506.42
00:04:08|25506.42
00:04:09|25506.42
00:04:09|25506.42
00:04:11|25506.42
00:04:11|25506.42
00:04:12|25506.42
00:04:14|25506.42
00:04:15|25506.42
00:04:16|25506.42
00:04:17|25506.42
00:04:18|25506.42
00:04:18|25507.26
00:04:20|25511.93
00:04:21|25511.93
00:04:22|25511.93
00:04:23|25511.93
00:04:23|25511.93
00:04:24|25511.93
00:04:25|25511.93
00:04:26|25511.93
00:04:28|25511.93
00:04:28|25511.93
00:04:30|25513.58
00:04:30|25513.58
00:04:31|25513.58
00:04:32|25513.58
00:04:34|25513.58
00:04:35|25513.24
00:04:35|25513.24
00:04:37|25513.24
00:04:37|25513.24
00:04:39|25512.69
00:04:40|25512.69
00:04:41|25512.69
00:04:41|25512.69
00:04:43|25512.69
00:04:44|25512.69
00:04:45|25512.69
00:04:46|25512.69
00:04:47|25512.69
00:04:48|25512.69
00:04:49|25512.69
00:04:50|25512.87
00:04:51|25512.87
00:04:52|25505.66
00:04:53|25507.1
00:04:54|25507.1
00:04:56|25507.1
00:04:57|25501.13
00:04:58|25501.13
00:04:59|25501.13
00:04:59|25501.13
00:05:01|25501.13
00:05:02|25501.13
00:05:03|25501.13
00:05:04|25501.13
00:05:05|25505.9
00:05:06|25505.9
00:05:07|25505.9
00:05:08|25505.9
00:05:09|25505.9
00:05:10|25505.9
00:05:11|25505.9
00:05:12|25505.9
00:05:13|25505.9
00:05:14|25505.9
00:05:15|25505.9
00:05:16|25505.9
00:05:17|25505.9
00:05:18|25505.9
00:05:19|25505.9
00:05:20|25505.9
00:05:21|25505.9
00:05:22|25505.9
00:05:23|25518.55
00:05:24|25518.55
00:05:25|25518.55
00:05:26|25518.55
00:05:27|25518.55
00:05:28|25518.55
00:05:29|25518.55
00:05:30|25522.48
00:05:31|25521.59
00:05:32|25521.59
00:05:33|25521.59
00:05:34|25521.59
00:05:35|25521.59
00:05:36|25521.59
00:05:37|25521.59
00:05:38|25521.59
00:05:40|25521.59
00:05:40|25521.59
00:05:41|25521.59
00:05:42|25521.59
00:05:43|25521.59
00:05:44|25521.59
00:05:45|25521.59
00:05:46|25521.59
00:05:47|25521.59
00:05:48|25521.59
00:05:49|25521.59
00:05:51|25521.59
00:05:51|25521.59
00:05:52|25521.59
00:05:53|25521.59
00:05:54|25528.41
00:05:56|25528.41
00:05:57|25528.41
00:05:58|25528.41
00:05:59|25528.41
00:06:00|25528.41
00:06:01|25528.41
00:06:02|25528.41
00:06:03|25528.41
00:06:04|25528.41
00:06:05|25528.41
00:06:06|25528.41
00:06:07|25528.41
00:06:08|25528.41
00:06:09|25528.41
00:06:10|25528.41
00:06:12|25543.46
00:06:12|25543.46
00:06:13|25543.46
00:06:14|25543.46
00:06:15|25543.46
00:06:16|25548.8
00:06:17|25548.8
00:06:18|25554.26
00:06:19|25554.25
00:06:20|25554.25
00:06:21|25554.26
00:06:22|25554.26
00:06:23|25554.26
00:06:24|25559.26
00:06:25|25559.26
00:06:26|25559.26
00:06:27|25559.26
00:06:28|25559.26
00:06:29|25559.26
00:06:30|25559.26
00:06:31|25559.26
00:06:32|25559.26
00:06:33|25559.26
00:06:34|25559.26
00:06:35|25559.26
00:06:36|25566.34
00:06:37|25566.34
00:06:38|25566.34
00:06:39|25566.34
00:06:40|25565.15
00:06:41|25565.15
00:06:42|25565.15
00:06:43|25565.15
00:06:44|25563.58
00:06:45|25563.58
00:06:46|25563.58
00:06:47|25563.58
00:06:48|25562.12
00:06:49|25562.12
00:06:50|25562.12
00:06:51|25557.63
00:06:52|25557.63
00:06:53|25557.63
00:06:54|25557.63
00:06:55|25557.63
00:06:57|25557.63
00:06:58|25557.63
00:06:59|25560.39
00:07:01|25560.39
00:07:02|25560.39
00:07:03|25560.39
00:07:04|25561.56
00:07:04|25561.56
00:07:06|25561.56
00:07:07|25561.56
00:07:08|25561.56
00:07:09|25561.56
00:07:10|25561.56
00:07:11|25561.56
00:07:12|25561.56
00:07:13|25561.56
00:07:14|25543.99
00:07:15|25543.99
00:07:16|25544.75
00:07:18|25544.75
00:07:18|25545.5
00:07:19|25545.5
00:07:20|25545.5
00:07:21|25548.01
00:07:22|25548.01
00:07:23|25548.01
00:07:24|25548.01
00:07:25|25548.01
00:07:26|25548.01
00:07:27|25548.01
00:07:28|25547.99
00:07:29|25547.99
00:07:30|25547.99
00:07:31|25547.99
00:07:32|25547.99
00:07:33|25547.99
00:07:34|25547.99
00:07:36|25562.86
00:07:37|25562.86
00:07:38|25562.86
00:07:39|25562.86
00:07:39|25562.86
00:07:40|25562.86
00:07:41|25570.93
00:07:43|25570.94
00:07:43|25570.94
00:07:44|25570.94
00:07:45|25570.94
00:07:46|25570.94
00:07:47|25570.94
00:07:48|25570.94
00:07:49|25570.94
00:07:51|25570.94
00:07:51|25574.15
00:07:52|25574.15
00:07:53|25574.15
00:07:55|25574.15
00:07:55|25574.15
00:07:57|25574.15
00:07:58|25574.15
00:07:59|25580.96
00:08:00|25580.96
00:08:01|25580.96
00:08:02|25580.96
00:08:04|25578.52
00:08:05|25571.69
00:08:06|25571.69
00:08:07|25571.69
00:08:08|25571.69
00:08:09|25571.69
00:08:09|25571.69
00:08:10|25571.69
00:08:12|25572.42
00:08:13|25572.42
00:08:13|25572.42
00:08:14|25572.42
00:08:16|25572.42
00:08:16|25569.33
00:08:18|25569.33
00:08:19|25569.33
00:08:19|25569.33
00:08:21|25576.78
00:08:22|25576.78
00:08:23|25576.78
00:08:24|25576.78
00:08:25|25576.78
00:08:26|25576.79
00:08:26|25576.79
00:08:27|25576.79
00:08:28|25576.79
00:08:29|25576.79
00:08:30|25576.79
00:08:32|25576.79
00:08:32|25571.94
00:08:34|25571.94
00:08:34|25567.46
00:08:36|25568.03
00:08:36|25565.
00:08:38|25565.
00:08:38|25565.
00:08:40|25565.
00:08:41|25565.
00:08:41|25565.
00:08:42|25565.
00:08:44|25565.
00:08:45|25565.
00:08:45|25565.
00:08:46|25565.
00:08:47|25565.
00:08:48|25565.
00:08:49|25565.
00:08:51|25565.
00:08:52|25565.
00:08:52|25565.
00:08:54|25565.
00:08:54|25565.
00:08:56|25565.
00:08:56|25565.
00:08:57|25565.
00:08:59|25565.
00:09:00|25565.
00:09:02|25565.
00:09:02|25565.
00:09:03|25565.
00:09:04|25565.
00:09:05|25565.
00:09:06|25565.
00:09:08|25565.
00:09:08|25561.6
00:09:10|25561.6
00:09:11|25561.6
00:09:12|25561.97
00:09:13|25561.97
00:09:14|25561.97
00:09:16|25561.97
00:09:16|25561.97
00:09:17|25561.97
00:09:18|25561.97
00:09:19|25561.97
00:09:20|25561.97
00:09:21|25561.97
00:09:22|25561.97
00:09:23|25561.97
00:09:24|25561.97
00:09:25|25561.97
00:09:26|25559.04
00:09:27|25559.04
00:09:28|25556.62
00:09:29|25556.62
00:09:30|25556.6
00:09:31|25556.6
00:09:32|25556.6
00:09:33|25556.6
00:09:34|25556.6
00:09:35|25556.6
00:09:36|25556.6
00:09:37|25556.6
00:09:38|25556.6
00:09:39|25556.6
00:09:40|25556.6
00:09:41|25556.6
00:09:42|25556.6
00:09:43|25556.6
00:09:44|25556.6
00:09:45|25556.6
00:09:46|25556.6
00:09:47|25556.6
00:09:48|25556.6
00:09:49|25546.89
00:09:50|25546.89
00:09:51|25547.11
00:09:52|25547.11
00:09:53|25547.11
00:09:54|25547.11
00:09:55|25547.11
00:09:56|25547.11
00:09:57|25547.11
00:09:58|25547.11
00:09:59|25547.11
00:10:01|25547.11
00:10:02|25547.11
00:10:03|25547.11
00:10:04|25547.11
00:10:05|25551.89
00:10:06|25551.89
00:10:08|25551.89
00:10:08|25550.52
00:10:10|25550.52
00:10:10|25549.78
00:10:12|25549.78
00:10:13|25549.79
00:10:13|25549.79
00:10:15|25549.78
00:10:15|25549.78
00:10:16|25549.78
00:10:18|25549.62
00:10:18|25549.62
00:10:20|25542.67
00:10:20|25542.67
00:10:21|25539.05
00:10:22|25537.84
00:10:24|25529.16
00:10:25|25520.01
00:10:26|25506.65
00:10:27|25507.51
00:10:28|25515.68
00:10:28|25520.32
00:10:30|25516.32
00:10:31|25516.32
00:10:32|25507.51
00:10:33|25507.51
00:10:33|25507.51
00:10:34|25507.51
00:10:35|25507.51
00:10:37|25507.51
00:10:38|25507.51
00:10:39|25507.51
00:10:40|25507.51
00:10:41|25507.51
00:10:41|25507.51
00:10:43|25507.51
00:10:44|25507.51
00:10:45|25512.58
00:10:46|25512.58
00:10:47|25512.58
00:10:48|25512.58
00:10:48|25512.58
00:10:50|25512.58
00:10:50|25517.61
00:10:52|25517.61
00:10:53|25517.61
00:10:54|25517.61
00:10:55|25517.61
00:10:56|25517.61
00:10:57|25517.61
00:10:58|25517.61
00:10:59|25517.61
00:11:00|25517.61
00:11:01|25517.61
00:11:03|25514.18
00:11:03|25514.18
00:11:05|25514.18
00:11:05|25514.18
00:11:06|25514.18
00:11:07|25514.18
00:11:09|25514.18
00:11:10|25514.18
00:11:11|25514.18
00:11:12|25514.18
00:11:13|25514.18
00:11:14|25514.18
00:11:14|25514.18
00:11:16|25514.18
00:11:16|25514.18
00:11:17|25514.18
00:11:19|25514.18
00:11:19|25514.18
00:11:21|25514.18
00:11:22|25514.18
00:11:23|25514.18
00:11:24|25514.18
00:11:25|25514.18
00:11:26|25514.18
00:11:27|25526.6
00:11:28|25526.6
00:11:29|25526.6
00:11:30|25526.6
00:11:31|25526.6
00:11:32|25532.29
00:11:33|25532.29
00:11:34|25532.29
00:11:34|25532.29
00:11:36|25529.19
00:11:37|25530.36
00:11:38|25530.36
00:11:39|25530.36
00:11:40|25533.7
00:11:41|25536.26
00:11:42|25540.26
00:11:42|25540.26
00:11:44|25540.26
00:11:45|25540.26
00:11:46|25540.27
00:11:46|25540.27
00:11:48|25540.27
00:11:49|25540.27
00:11:50|25540.27
00:11:51|25540.27
00:11:52|25540.27
00:11:53|25540.27
00:11:54|25534.88
00:11:55|25534.88
00:11:56|25534.88
00:11:56|25534.88
00:11:58|25535.29
00:11:59|25535.29
00:12:00|25535.29
00:12:01|25535.29
00:12:02|25535.29
00:12:04|25535.29
00:12:05|25535.29
00:12:06|25533.77
00:12:06|25533.77
00:12:08|25533.77
00:12:08|25533.77
00:12:10|25533.77
00:12:10|25533.77
00:12:12|25533.77
00:12:13|25533.77
00:12:14|25533.77
00:12:15|25533.77
00:12:16|25533.77
00:12:17|25533.77
00:12:18|25533.77
00:12:18|25533.64
00:12:20|25533.64
00:12:21|25533.64
00:12:21|25526.58
00:12:23|25526.58
00:12:24|25526.57
00:12:25|25526.57
00:12:25|25526.57
00:12:27|25526.57
00:12:28|25526.57
00:12:29|25526.57
00:12:30|25526.58
00:12:31|25526.58
00:12:32|25526.58
00:12:33|25526.58
00:12:34|25526.58
00:12:35|25526.58
00:12:36|25526.58
00:12:37|25526.58
00:12:38|25526.58
00:12:39|25526.58
00:12:40|25526.58
00:12:41|25526.58
00:12:42|25526.58
00:12:42|25526.58
00:12:44|25526.58
00:12:45|25526.58
00:12:46|25526.58
00:12:47|25526.58
00:12:48|25537.26
00:12:48|25537.26
00:12:50|25537.26
00:12:51|25537.26
00:12:52|25537.26
00:12:53|25537.26
00:12:54|25537.26
00:12:55|25537.26
00:12:55|25546.99
00:12:57|25546.99
00:12:57|25546.99
00:12:59|25546.99
00:12:59|25550.
00:13:01|25550.
00:13:02|25550.
00:13:03|25549.98
00:13:05|25549.98
00:13:05|25549.98
00:13:06|25549.98
00:13:07|25549.98
00:13:09|25549.98
00:13:10|25542.64
00:13:10|25542.64
00:13:12|25542.64
00:13:13|25542.64
00:13:14|25542.64
00:13:15|25542.64
00:13:16|25542.64
00:13:17|25542.64
00:13:18|25542.64
00:13:19|25542.64
00:13:19|25542.64
00:13:20|25545.
00:13:22|25545.
00:13:23|25545.
00:13:23|25545.
00:13:24|25545.
00:13:26|25545.
00:13:27|25545.
00:13:27|25545.
00:13:28|25545.
00:13:29|25545.
00:13:30|25545.
00:13:31|25545.
00:13:33|25545.
00:13:33|25545.
00:13:34|25545.
00:13:35|25545.
00:13:37|25545.
00:13:37|25545.
00:13:39|25545.
00:13:39|25545.
00:13:40|25545.
00:13:41|25545.
00:13:43|25545.
00:13:44|25545.
00:13:45|25545.
00:13:46|25545.
00:13:47|25545.
00:13:47|25545.
00:13:48|25545.
00:13:49|25545.
00:13:51|25545.
00:13:51|25545.
00:13:52|25545.
00:13:54|25545.
00:13:55|25545.
00:13:55|25545.
00:13:56|25545.
00:13:58|25545.
00:13:59|25545.
00:13:59|25545.
00:14:00|25545.
00:14:01|25545.
00:14:02|25541.44
00:14:04|25541.44
00:14:05|25536.12
00:14:07|25536.12
00:14:07|25536.12
00:14:08|25536.12
00:14:09|25536.12
00:14:10|25536.12
00:14:11|25536.12
00:14:12|25536.12
00:14:13|25536.12
00:14:14|25536.12
00:14:16|25536.12
00:14:16|25536.12
00:14:17|25536.12
00:14:18|25536.12
00:14:19|25536.12
00:14:20|25536.12
00:14:21|25536.12
00:14:22|25536.12
00:14:23|25536.12
00:14:24|25536.12
00:14:25|25536.12
00:14:26|25536.12
00:14:27|25536.12
00:14:28|25536.12
00:14:29|25536.12
00:14:30|25536.12
00:14:31|25536.12
00:14:33|25536.12
00:14:33|25536.12
00:14:34|25536.12
00:14:35|25536.12
00:14:36|25536.12
00:14:38|25534.79
00:14:38|25534.79
00:14:40|25534.79
00:14:40|25534.79
00:14:42|25534.79
00:14:43|25534.79
00:14:44|25534.79
00:14:45|25534.79
00:14:46|25534.79
00:14:47|25534.79
00:14:48|25534.79
00:14:48|25534.79
00:14:50|25534.79
00:14:51|25534.79
00:14:52|25534.79
00:14:53|25534.79
00:14:54|25534.79
00:14:55|25534.79
00:14:56|25534.79
00:14:57|25534.79
00:14:58|25534.79
00:14:59|25534.79
00:15:00|25534.79
00:15:01|25534.79
00:15:02|25534.79
00:15:03|25534.79
00:15:04|25534.79
00:15:06|25541.07
00:15:06|25541.07
00:15:07|25541.07
00:15:09|25541.07
00:15:10|25541.07
00:15:10|25537.37
00:15:12|25537.37
00:15:13|25537.37
00:15:14|25537.37
00:15:15|25540.7
00:15:16|25540.7
00:15:17|25540.7
00:15:18|25540.7
00:15:18|25540.7
00:15:20|25540.7
00:15:21|25540.7
00:15:22|25540.7
00:15:23|25540.7
00:15:23|25540.7
00:15:25|25540.7
00:15:26|25540.7
00:15:27|25540.7
00:15:28|25540.7
00:15:29|25540.7
00:15:30|25540.7
00:15:31|25540.7
00:15:32|25540.7
00:15:33|25540.7
00:15:34|25534.79
00:15:35|25534.79
00:15:36|25534.79
00:15:37|25534.79
00:15:38|25534.79
00:15:39|25534.79
00:15:40|25534.79
00:15:41|25534.79
00:15:42|25534.79
00:15:43|25534.79
00:15:44|25534.79
00:15:45|25534.79
00:15:46|25534.79
00:15:47|25534.79
00:15:48|25534.79
00:15:49|25534.79
00:15:50|25534.79
00:15:51|25534.79
00:15:52|25534.79
00:15:53|25534.79
00:15:54|25534.78
00:15:55|25534.78
00:15:56|25527.58
00:15:57|25526.57
00:15:58|25526.57
00:15:59|25526.57
00:16:00|25526.57
00:16:01|25526.58
00:16:02|25526.58
00:16:03|25526.58
00:16:04|25526.58
00:16:05|25526.58
00:16:06|25526.58
00:16:07|25526.58
00:16:08|25526.58
00:16:09|25526.58
00:16:10|25530.22
00:16:11|25530.22
00:16:13|25530.22
00:16:13|25530.22
00:16:14|25530.22
00:16:15|25530.22
00:16:16|25530.22
00:16:17|25530.22
00:16:18|25527.64
00:16:19|25527.64
00:16:20|25526.57
00:16:21|25518.48
00:16:22|25518.48
00:16:23|25518.48
00:16:24|25518.48
00:16:25|25518.48
00:16:26|25518.48
00:16:27|25518.48
00:16:28|25518.48
00:16:29|25518.48
00:16:30|25518.48
00:16:31|25518.48
00:16:32|25518.48
00:16:33|25518.48
00:16:34|25518.48
00:16:35|25518.48
00:16:36|25518.48
00:16:37|25518.48
00:16:38|25518.48
00:16:39|25518.48
00:16:40|25518.48
00:16:41|25518.15
00:16:42|25518.15
00:16:43|25518.15
00:16:44|25518.15
00:16:45|25518.15
00:16:46|25518.15
00:16:47|25519.27
00:16:48|25519.27
00:16:49|25519.27
00:16:50|25519.27
00:16:51|25523.5
00:16:52|25523.49
00:16:53|25519.7
00:16:54|25519.7
00:16:55|25517.72
00:16:56|25517.72
00:16:57|25517.72
00:16:58|25517.72
00:16:59|25517.72
00:17:00|25517.72
00:17:01|25517.72
00:17:02|25517.72
00:17:03|25517.72
00:17:04|25517.72
00:17:05|25517.72
00:17:07|25517.72
00:17:08|25517.72
00:17:09|25517.72
00:17:10|25517.72
00:17:11|25517.72
00:17:12|25517.72
00:17:13|25517.72
00:17:14|25517.72
00:17:15|25517.72
00:17:17|25517.72
00:17:17|25517.72
00:17:18|25517.72
00:17:20|25511.83
00:17:21|25513.47
00:17:22|25513.47
00:17:23|25513.47
00:17:23|25513.47
00:17:25|25513.47
00:17:26|25513.47
00:17:27|25513.47
00:17:27|25513.47
00:17:29|25502.95
00:17:30|25502.95
00:17:31|25502.95
00:17:31|25496.51
00:17:32|25496.51
00:17:34|25498.87
00:17:34|25498.87
00:17:36|25498.87
00:17:37|25498.87
00:17:38|25498.87
00:17:39|25498.87
00:17:40|25498.87
00:17:41|25498.87
00:17:42|25498.87
00:17:43|25498.86
00:17:43|25495.99
00:17:45|25495.99
00:17:46|25495.13
00:17:47|25495.13
00:17:47|25495.13
00:17:49|25495.13
00:17:50|25494.66
00:17:51|25494.67
00:17:52|25494.67
00:17:52|25494.67
00:17:54|25489.08
00:17:55|25489.08
00:17:56|25487.86
00:17:57|25487.86
00:17:58|25487.86
00:17:59|25487.86
00:17:59|25487.86
00:18:01|25487.86
00:18:02|25488.74
00:18:03|25488.74
00:18:04|25499.05
00:18:05|25499.05
00:18:06|25499.05
00:18:07|25499.05
00:18:08|25490.62
00:18:09|25490.62
00:18:10|25490.62
00:18:11|25490.62
00:18:12|25490.62
00:18:13|25490.62
00:18:15|25490.62
00:18:15|25490.62
00:18:16|25490.62
00:18:17|25490.62
00:18:18|25490.62
00:18:19|25490.62
00:18:20|25490.62
00:18:21|25490.62
00:18:22|25490.62
00:18:23|25490.62
00:18:24|25487.92
00:18:25|25487.92
00:18:26|25486.96
00:18:27|25486.96
00:18:28|25486.96
00:18:29|25486.96
00:18:30|25486.96
00:18:31|25483.39
00:18:32|25483.39
00:18:33|25483.39
00:18:34|25483.39
00:18:35|25483.39
00:18:36|25483.39
00:18:37|25483.39
00:18:38|25483.39
00:18:39|25483.39
00:18:40|25483.4
00:18:41|25483.4
00:18:42|25491.27
00:18:43|25491.27
00:18:44|25491.27
00:18:45|25491.27
00:18:46|25491.27
00:18:47|25491.27
00:18:48|25485.69
00:18:49|25485.69
00:18:50|25486.86
00:18:51|25486.86
00:18:52|25486.86
00:18:53|25486.86
00:18:54|25486.86
00:18:55|25486.86
00:18:56|25486.86
00:18:57|25486.86
00:18:58|25486.86
00:18:59|25486.86
00:19:00|25486.86
00:19:01|25486.86
00:19:02|25486.86
00:19:03|25486.86
00:19:04|25486.86
00:19:05|25486.86
00:19:06|25486.86
00:19:07|25486.86
00:19:09|25486.86
00:19:10|25486.86
00:19:11|25483.39
00:19:12|25483.39
00:19:14|25483.39
00:19:14|25483.39
00:19:15|25483.39
00:19:16|25483.39
00:19:17|25480.01
00:19:18|25480.01
00:19:20|25480.01
00:19:20|25480.01
00:19:21|25480.01
00:19:22|25480.01
00:19:23|25480.01
00:19:24|25480.01
00:19:25|25480.01
00:19:26|25480.01
00:19:27|25480.01
00:19:28|25480.01
00:19:29|25480.01
00:19:30|25480.01
00:19:31|25480.01
00:19:32|25480.01
00:19:33|25480.01
00:19:34|25480.01
00:19:35|25480.01
00:19:37|25480.01
00:19:37|25473.3
00:19:38|25473.3
00:19:39|25473.3
00:19:40|25473.3
00:19:42|25470.79
00:19:42|25470.79
00:19:43|25470.79
00:19:44|25470.79
00:19:45|25470.79
00:19:47|25470.79
00:19:47|25470.79
00:19:48|25470.79
00:19:49|25470.79
00:19:50|25470.79
00:19:51|25470.79
00:19:52|25459.56
00:19:53|25459.56
00:19:54|25459.56
00:19:55|25459.56
00:19:56|25468.13
00:19:57|25470.51
00:19:58|25470.51
00:19:59|25470.51
00:20:00|25478.84
00:20:01|25478.84
00:20:02|25478.84
00:20:04|25471.48
00:20:04|25471.48
00:20:05|25471.48
00:20:06|25471.48
00:20:07|25471.48
00:20:08|25471.48
00:20:09|25471.48
00:20:11|25471.48
00:20:12|25471.48
00:20:13|25471.48
00:20:14|25485.08
00:20:15|25483.1
00:20:16|25485.49
00:20:17|25485.49
00:20:18|25485.49
00:20:19|25485.49
00:20:20|25491.7
00:20:21|25491.7
00:20:22|25491.7
00:20:23|25491.7
00:20:24|25490.3
00:20:25|25490.3
00:20:26|25490.3
00:20:27|25490.3
00:20:28|25490.3
00:20:29|25490.3
00:20:30|25490.3
00:20:31|25490.3
00:20:32|25490.3
00:20:33|25490.3
00:20:34|25490.3
00:20:35|25490.3
00:20:36|25490.3
00:20:37|25490.3
00:20:38|25490.3
00:20:39|25490.3
00:20:40|25490.3
00:20:41|25490.3
00:20:42|25489.71
00:20:43|25489.18
00:20:44|25489.18
00:20:45|25489.18
00:20:46|25489.18
00:20:47|25489.18
00:20:48|25489.61
00:20:49|25489.61
00:20:50|25489.17
00:20:51|25489.17
00:20:52|25489.17
00:20:53|25489.17
00:20:54|25489.17
00:20:55|25489.17
00:20:56|25489.17
00:20:57|25489.17
00:20:58|25489.17
00:20:59|25489.17
00:21:00|25484.58
00:21:01|25489.95
00:21:02|25489.95
00:21:03|25492.92
00:21:04|25492.92
00:21:05|25492.92
00:21:06|25492.92
00:21:07|25492.92
00:21:08|25502.38
00:21:09|25502.38
00:21:10|25502.38
00:21:12|25497.65
00:21:12|25497.65
00:21:14|25497.65
00:21:15|25497.65
00:21:16|25497.65
00:21:17|25497.65
00:21:18|25497.65
00:21:18|25497.65
00:21:19|25497.65
00:21:20|25497.65
00:21:22|25497.65
00:21:22|25497.65
00:21:24|25497.65
00:21:25|25497.65
00:21:25|25497.65
00:21:26|25497.65
00:21:27|25497.65
00:21:28|25497.65
00:21:29|25497.65
00:21:31|25497.65
00:21:32|25497.65
00:21:33|25497.65
00:21:34|25494.57
00:21:35|25490.75
00:21:36|25490.75
00:21:37|25490.75
00:21:38|25493.26
00:21:39|25493.26
00:21:40|25493.26
00:21:41|25493.26
00:21:42|25493.26
00:21:43|25493.26
00:21:44|25487.35
00:21:46|25487.35
00:21:46|25487.35
00:21:47|25487.35
00:21:48|25487.35
00:21:49|25487.35
00:21:50|25487.35
00:21:51|25487.35
00:21:52|25487.35
00:21:53|25487.35
00:21:54|25487.35
00:21:55|25487.35
00:21:56|25487.35
00:21:57|25487.35
00:21:58|25487.35
00:21:59|25487.35
00:22:00|25487.35
00:22:01|25487.35
00:22:02|25487.35
00:22:03|25487.35
00:22:04|25487.36
00:22:05|25487.36
00:22:06|25487.36
00:22:07|25487.36
00:22:08|25487.36
00:22:09|25487.36
00:22:10|25487.36
00:22:12|25487.36
00:22:13|25487.36
00:22:15|25487.36
00:22:15|25487.36
00:22:17|25487.36
00:22:18|25487.36
00:22:19|25489.98
00:22:20|25490.68
00:22:21|25490.68
00:22:22|25490.68
00:22:23|25490.68
00:22:24|25490.68
00:22:25|25490.68
00:22:26|25490.68
00:22:27|25490.68
00:22:28|25494.17
00:22:29|25494.17
00:22:30|25494.17
00:22:31|25494.17
00:22:32|25500.77
00:22:33|25500.77
00:22:34|25500.77
00:22:35|25500.77
00:22:36|25500.77
00:22:37|25500.77
00:22:38|25500.77
00:22:39|25500.77
00:22:40|25500.77
00:22:41|25500.77
00:22:42|25500.65
00:22:43|25493.47
00:22:44|25493.47
00:22:45|25493.47
00:22:46|25493.47
00:22:47|25493.47
00:22:48|25493.47
00:22:49|25493.47
00:22:50|25493.47
00:22:51|25493.47
00:22:52|25493.47
00:22:53|25494.14
00:22:54|25494.14
00:22:55|25494.14
00:22:56|25494.14
00:22:57|25494.14
00:22:58|25494.14
00:22:59|25494.14
00:23:00|25494.14
00:23:01|25497.48
00:23:02|25497.48
00:23:03|25505.82
00:23:04|25505.82
00:23:05|25505.82
00:23:06|25505.82
00:23:07|25505.82
00:23:08|25505.82
00:23:09|25505.82
00:23:10|25505.82
00:23:11|25505.82
00:23:12|25505.82
00:23:14|25505.82
00:23:14|25505.82
00:23:15|25505.82
00:23:16|25501.32
00:23:18|25501.32
00:23:19|25501.32
00:23:20|25501.32
00:23:20|25501.32
00:23:21|25501.32
00:23:23|25501.32
00:23:23|25501.32
00:23:25|25501.32
00:23:26|25501.32
00:23:27|25501.32
00:23:28|25495.93
00:23:29|25498.89
00:23:30|25498.89
00:23:31|25498.89
00:23:31|25498.89
00:23:33|25498.89
00:23:34|25498.89
00:23:34|25498.89
00:23:36|25498.89
00:23:36|25507.46
00:23:38|25507.46
00:23:39|25507.46
00:23:40|25507.46
00:23:41|25507.46
00:23:42|25507.46
00:23:43|25507.46
00:23:44|25507.46
00:23:45|25507.46
00:23:46|25507.46
00:23:48|25507.44
00:23:48|25507.44
00:23:49|25507.44
00:23:50|25507.44
00:23:51|25507.44
00:23:52|25507.44
00:23:53|25506.3
00:23:54|25506.3
00:23:55|25506.3
00:23:56|25506.3
00:23:57|25506.3
00:23:58|25506.3
00:23:59|25506.3
00:24:00|25506.3
00:24:01|25509.18
00:24:02|25509.18
00:24:03|25509.18
00:24:04|25509.18
00:24:05|25509.18
00:24:06|25509.18
00:24:07|25509.18
00:24:08|25509.18
00:24:09|25509.18
00:24:10|25513.96
00:24:11|25513.96
00:24:12|25516.33
00:24:14|25516.33
00:24:15|25516.33
00:24:16|25516.33
00:24:17|25516.33
00:24:18|25516.33
00:24:19|25516.33
00:24:20|25516.33
00:24:21|25515.28
00:24:22|25515.28
00:24:23|25515.28
00:24:24|25518.5
00:24:25|25518.5
00:24:26|25518.5
00:24:27|25518.5
00:24:28|25518.5
00:24:29|25518.5
00:24:30|25518.5
00:24:31|25518.5
00:24:32|25518.5
00:24:33|25518.5
00:24:34|25518.5
00:24:35|25518.5
00:24:36|25518.5
00:24:37|25518.5
00:24:38|25518.5
00:24:40|25512.18
00:24:40|25512.18
00:24:41|25512.18
00:24:42|25512.18
00:24:43|25512.18
00:24:44|25512.18
00:24:45|25512.18
00:24:46|25512.18
00:24:47|25512.18
00:24:48|25512.18
00:24:50|25512.18
00:24:51|25512.18
00:24:51|25512.18
00:24:52|25512.18
00:24:54|25512.18
00:24:54|25512.18
00:24:55|25512.18
00:24:57|25512.18
00:24:57|25512.18
00:24:58|25512.18
00:25:00|25512.18
00:25:01|25512.18
00:25:01|25512.18
00:25:02|25512.18
00:25:03|25512.18
00:25:05|25511.91
00:25:05|25511.91
00:25:06|25517.25
00:25:07|25517.25
00:25:09|25523.22
00:25:09|25523.22
00:25:10|25523.22
00:25:11|25523.22
00:25:12|25530.23
00:25:13|25532.92
00:25:15|25536.51
00:25:16|25543.58
00:25:17|25542.64
00:25:18|25543.95
00:25:19|25543.95
00:25:21|25543.95
00:25:22|25543.95
00:25:23|25536.81
00:25:24|25536.81
00:25:25|25536.81
00:25:26|25544.79
00:25:27|25544.79
00:25:28|25544.79
00:25:29|25544.79
00:25:30|25539.81
00:25:31|25539.81
00:25:32|25539.81
00:25:34|25532.92
00:25:34|25532.92
00:25:36|25532.92
00:25:36|25532.92
00:25:37|25532.92
00:25:38|25532.91
00:25:40|25532.91
00:25:41|25532.91
00:25:42|25532.91
00:25:43|25532.91
00:25:44|25532.91
00:25:45|25532.91
00:25:46|25532.91
00:25:46|25532.91
00:25:48|25532.91
00:25:49|25523.21
00:25:50|25523.21
00:25:51|25523.21
00:25:52|25523.21
00:25:53|25523.21
00:25:53|25523.21
00:25:55|25523.26
00:25:56|25523.26
00:25:57|25523.26
00:25:58|25523.26
00:25:59|25523.26
00:25:59|25523.26
00:26:00|25523.26
00:26:02|25523.26
00:26:03|25523.26
00:26:03|25523.26
00:26:04|25523.26
00:26:06|25523.26
00:26:07|25523.26
00:26:07|25523.26
00:26:09|25523.26
00:26:10|25523.26
00:26:11|25523.26
00:26:12|25523.26
00:26:13|25523.26
00:26:14|25523.26
00:26:15|25523.26
00:26:16|25523.26
00:26:18|25523.21
00:26:18|25517.41
00:26:20|25512.96
00:26:21|25512.96
00:26:22|25512.96
00:26:23|25512.96
00:26:24|25512.96
00:26:25|25512.96
00:26:26|25512.96
00:26:27|25512.96
00:26:28|25512.96
00:26:29|25512.96
00:26:30|25512.96
00:26:31|25512.96
00:26:32|25512.96
00:26:33|25514.34
00:26:34|25514.34
00:26:35|25514.34
00:26:36|25514.34
00:26:37|25514.34
00:26:38|25514.34
00:26:39|25514.34
00:26:40|25514.34
00:26:41|25514.34
00:26:42|25514.34
00:26:43|25514.34
00:26:44|25514.34
00:26:45|25514.34
00:26:46|25514.34
00:26:47|25514.34
00:26:48|25514.34
00:26:49|25514.34
00:26:50|25514.34
00:26:51|25514.34
00:26:52|25514.34
00:26:53|25514.34
00:26:54|25511.17
00:26:55|25511.17
00:26:56|25511.17
00:26:57|25511.17
00:26:59|25511.17
00:26:59|25511.17
00:27:00|25511.17
00:27:02|25511.17
00:27:02|25511.17
00:27:04|25511.17
00:27:05|25511.17
00:27:06|25511.17
00:27:06|25511.17
00:27:07|25511.17
00:27:09|25511.17
00:27:10|25511.17
00:27:11|25511.17
00:27:12|25511.17
00:27:13|25511.17
00:27:14|25511.17
00:27:15|25511.17
00:27:16|25511.17
00:27:16|25511.17
00:27:18|25511.17
00:27:20|25511.17
00:27:21|25511.17
00:27:22|25511.17
00:27:23|25511.17
00:27:24|25511.17
00:27:25|25511.17
00:27:25|25511.17
00:27:27|25514.06
00:27:28|25514.06
00:27:28|25514.06
00:27:30|25514.06
00:27:31|25514.06
00:27:31|25514.06
00:27:33|25514.06
00:27:33|25514.06
00:27:35|25507.01
00:27:35|25507.01
00:27:37|25507.01
00:27:38|25507.01
00:27:38|25507.01
00:27:39|25507.01
00:27:40|25507.01
00:27:42|25507.01
00:27:42|25507.01
00:27:44|25507.01
00:27:44|25507.01
00:27:45|25507.01
00:27:47|25507.01
00:27:48|25507.01
00:27:49|25507.01
00:27:49|25507.01
00:27:51|25507.01
00:27:52|25507.01
00:27:53|25507.01
00:27:53|25507.01
00:27:55|25507.01
00:27:56|25507.01
00:27:57|25507.01
00:27:58|25507.01
00:27:59|25507.01
00:27:59|25507.01
00:28:01|25507.01
00:28:02|25503.08
00:28:03|25503.08
00:28:04|25503.08
00:28:05|25503.08
00:28:06|25508.69
00:28:07|25508.69
00:28:08|25508.69
00:28:09|25508.69
00:28:10|25508.69
00:28:11|25508.69
00:28:12|25508.69
00:28:13|25508.69
00:28:14|25508.69
00:28:15|25508.69
00:28:16|25508.69
00:28:17|25508.69
00:28:19|25508.69
00:28:19|25507.88
00:28:21|25502.9
00:28:22|25502.9
00:28:23|25502.9
00:28:23|25502.9
00:28:25|25502.9
00:28:26|25502.9
00:28:27|25501.68
00:28:28|25501.68
00:28:29|25501.68
00:28:29|25501.68
00:28:31|25501.68
00:28:32|25501.68
00:28:33|25501.68
00:28:34|25501.68
00:28:35|25501.68
00:28:36|25501.68
00:28:36|25501.68
00:28:38|25501.68
00:28:39|25501.68
00:28:40|25501.68
00:28:41|25501.68
00:28:42|25501.68
00:28:43|25501.68
00:28:44|25501.68
00:28:45|25501.68
00:28:47|25501.68
00:28:47|25501.68
00:28:49|25501.68
00:28:49|25501.68
00:28:50|25501.68
00:28:51|25501.68
00:28:52|25501.68
00:28:53|25501.68
00:28:54|25501.68
00:28:55|25501.68
00:28:56|25501.68
00:28:58|25501.68
00:28:59|25501.68
00:28:59|25501.68
00:29:00|25501.7
00:29:01|25501.7
00:29:03|25501.7
00:29:04|25501.7
00:29:04|25511.75
00:29:05|25511.75
00:29:06|25511.75
00:29:07|25511.75
00:29:08|25511.75
00:29:10|25511.75
00:29:11|25511.75
00:29:11|25511.75
00:29:12|25511.75
00:29:13|25511.75
00:29:14|25511.75
00:29:16|25511.75
00:29:17|25511.75
00:29:17|25511.75
00:29:19|25511.75
00:29:20|25511.75
00:29:21|25511.75
00:29:22|25511.75
00:29:24|25519.3
00:29:25|25519.3
00:29:26|25519.3
00:29:27|25519.3
00:29:28|25519.3
00:29:28|25519.3
00:29:30|25519.3
00:29:31|25519.3
00:29:32|25517.48
00:29:33|25517.48
00:29:33|25517.48
00:29:35|25517.48
00:29:36|25517.48
00:29:37|25517.48
00:29:37|25517.48
00:29:38|25517.48
00:29:39|25517.48
00:29:40|25517.48
00:29:41|25517.48
00:29:42|25517.48
00:29:44|25517.48
00:29:44|25517.48
00:29:46|25517.48
00:29:46|25517.48
00:29:47|25517.48
00:29:48|25517.48
00:29:50|25517.48
00:29:50|25517.48
00:29:52|25517.48
00:29:53|25517.48
00:29:53|25517.48
00:29:55|25517.48
00:29:55|25517.48
00:29:57|25517.48
00:29:57|25517.48
00:29:58|25517.48
00:30:00|25517.48
00:30:01|25517.48
00:30:02|25509.53
00:30:02|25509.53
00:30:03|25509.84
00:30:04|25509.84
00:30:05|25509.84
00:30:06|25509.84
00:30:07|25511.49
00:30:08|25511.49
00:30:09|25511.49
00:30:10|25511.49
00:30:11|25511.49
00:30:12|25511.49
00:30:14|25511.49
00:30:15|25516.07
00:30:15|25516.07
00:30:17|25516.07
00:30:18|25516.07
00:30:18|25516.07
00:30:19|25516.07
00:30:21|25516.07
00:30:22|25516.07
00:30:23|25516.07
00:30:24|25516.06
00:30:25|25516.06
00:30:26|25516.06
00:30:27|25516.06
00:30:28|25516.06
00:30:29|25516.06
00:30:30|25516.06
00:30:31|25516.06
00:30:32|25516.06
00:30:33|25516.06
00:30:34|25516.06
00:30:35|25516.06
00:30:36|25516.06
00:30:37|25516.06
00:30:39|25516.06
00:30:39|25516.06
00:30:40|25516.06
00:30:41|25516.06
00:30:42|25516.06
00:30:43|25516.06
00:30:44|25516.06
00:30:45|25510.67
00:30:46|25510.67
00:30:47|25510.67
00:30:48|25510.67
00:30:49|25510.67
00:30:50|25510.67
00:30:51|25510.67
00:30:53|25510.67
00:30:53|25510.67
00:30:54|25506.34
00:30:55|25506.34
00:30:56|25506.34
00:30:57|25506.34
00:30:58|25506.34
00:30:59|25506.34
00:31:00|25506.34
00:31:01|25505.09
00:31:02|25505.09
00:31:03|25505.09
00:31:04|25505.09
00:31:05|25505.17
00:31:06|25505.17
00:31:07|25505.17
00:31:08|25505.17
00:31:09|25505.17
00:31:11|25505.17
00:31:11|25505.17
00:31:12|25505.17
00:31:13|25505.17
00:31:14|25505.17
00:31:15|25505.17
00:31:17|25505.17
00:31:17|25505.17
00:31:19|25505.17
00:31:19|25505.17
00:31:21|25505.17
00:31:22|25505.17
00:31:24|25505.17
00:31:24|25505.17
00:31:25|25505.17
00:31:26|25505.17
00:31:27|25505.17
00:31:28|25505.17
00:31:29|25505.17
00:31:31|25505.17
00:31:31|25505.17
00:31:32|25505.17
00:31:33|25505.17
00:31:35|25505.17
00:31:36|25505.17
00:31:37|25505.17
00:31:37|25505.17
00:31:39|25505.17
00:31:40|25505.17
00:31:41|25505.17
00:31:42|25505.17
00:31:42|25502.21
00:31:43|25502.21
00:31:45|25502.21
00:31:45|25502.21
00:31:47|25502.21
00:31:48|25502.21
00:31:49|25502.21
00:31:50|25502.21
00:31:51|25502.21
00:31:52|25502.21
00:31:53|25502.21
00:31:54|25502.21
00:31:55|25502.21
00:31:56|25502.21
00:31:56|25502.21
00:31:58|25502.21
00:31:58|25502.21
00:32:00|25502.21
00:32:01|25502.21
00:32:01|25502.21
00:32:03|25502.21
00:32:04|25502.21
00:32:05|25502.21
00:32:06|25502.21
00:32:06|25502.21
00:32:08|25502.21
00:32:09|25502.21
00:32:10|25502.21
00:32:11|25502.21
00:32:12|25502.21
00:32:13|25502.21
00:32:14|25502.21
00:32:15|25502.21
00:32:16|25502.21
00:32:17|25502.21
00:32:18|25505.05
00:32:19|25505.05
00:32:20|25505.03
00:32:21|25505.03
00:32:23|25501.03
00:32:23|25501.03
00:32:24|25501.03
00:32:25|25501.03
00:32:26|25501.03
00:32:27|25501.03
00:32:28|25501.03
00:32:29|25501.03
00:32:30|25501.03
00:32:31|25501.03
00:32:32|25501.03
00:32:33|25501.03
00:32:34|25501.03
00:32:35|25501.03
00:32:36|25501.03
00:32:37|25501.03
00:32:38|25501.03
00:32:39|25501.03
00:32:40|25501.03
00:32:41|25501.03
00:32:42|25501.03
00:32:43|25501.03
00:32:44|25501.03
00:32:45|25501.03
00:32:46|25501.03
00:32:47|25501.03
00:32:48|25501.03
00:32:49|25501.03
00:32:50|25501.03
00:32:51|25501.03
00:32:52|25501.03
00:32:53|25501.03
00:32:54|25501.03
00:32:55|25501.03
00:32:56|25501.03
00:32:57|25501.03
00:32:58|25501.03
00:32:59|25501.03
00:33:00|25501.03
00:33:01|25501.03
00:33:02|25501.03
00:33:03|25501.03
00:33:04|25501.03
00:33:05|25501.03
00:33:06|25501.03
00:33:07|25501.03
00:33:08|25501.03
00:33:09|25501.03
00:33:10|25501.03
00:33:11|25504.83
00:33:12|25504.83
00:33:13|25505.18
00:33:14|25504.4
00:33:15|25504.4
00:33:16|25504.4
00:33:17|25504.4
00:33:18|25504.4
00:33:19|25504.4
00:33:20|25504.4
00:33:21|25504.4
00:33:23|25504.4
00:33:24|25504.4
00:33:25|25504.4
00:33:26|25504.4
00:33:27|25504.4
00:33:28|25504.4
00:33:29|25504.4
00:33:30|25504.4
00:33:31|25504.4
00:33:32|25504.4
00:33:33|25504.4
00:33:34|25504.4
00:33:35|25504.4
00:33:36|25504.4
00:33:37|25504.4
00:33:38|25507.61
00:33:39|25507.61
00:33:40|25507.61
00:33:41|25507.61
00:33:42|25507.61
00:33:43|25507.61
00:33:44|25507.61
00:33:45|25507.61
00:33:46|25507.61
00:33:47|25507.61
00:33:48|25507.61
00:33:49|25507.61
00:33:50|25507.61
00:33:51|25507.61
00:33:52|25507.61
00:33:53|25507.61
00:33:54|25507.61
00:33:55|25507.61
00:33:56|25507.61
00:33:57|25507.61
00:33:58|25507.61
00:33:59|25507.61
00:34:00|25507.61
00:34:01|25507.61
00:34:02|25507.61
00:34:03|25507.61
00:34:04|25507.61
00:34:05|25507.61
00:34:06|25507.61
00:34:07|25507.61
00:34:08|25507.61
00:34:09|25507.61
00:34:10|25507.61
00:34:11|25507.61
00:34:12|25507.61
00:34:13|25507.61
00:34:14|25507.61
00:34:15|25507.61
00:34:16|25507.61
00:34:17|25507.61
00:34:18|25507.61
00:34:19|25507.61
00:34:20|25507.61
00:34:21|25507.61
00:34:22|25507.61
00:34:23|25507.61
00:34:24|25507.61
00:34:25|25507.61
00:34:27|25507.61
00:34:28|25507.61
00:34:29|25507.61
00:34:30|25519.54
00:34:30|25518.85
00:34:31|25518.85
00:34:33|25518.85
00:34:33|25518.85
00:34:35|25518.85
00:34:36|25518.85
00:34:37|25518.85
00:34:38|25518.85
00:34:38|25518.85
00:34:40|25516.76
00:34:41|25516.76
00:34:42|25516.76
00:34:43|25516.76
00:34:44|25516.76
00:34:45|25516.76
00:34:46|25516.76
00:34:47|25517.01
00:34:48|25517.01
00:34:50|25517.01
00:34:50|25517.01
00:34:51|25519.58
00:34:52|25519.58
00:34:54|25519.58
00:34:54|25519.58
00:34:55|25519.58
00:34:56|25519.58
00:34:57|25519.58
00:34:59|25519.58
00:34:59|25519.58
00:35:01|25519.58
00:35:01|25521.63
00:35:02|25521.63
00:35:03|25528.2
00:35:05|25528.2
00:35:05|25528.2
00:35:06|25528.2
00:35:07|25528.2
00:35:08|25528.2
00:35:09|25528.2
00:35:10|25528.2
00:35:12|25528.2
00:35:12|25528.2
00:35:13|25539.2
00:35:15|25539.2
00:35:15|25540.05
00:35:16|25540.05
00:35:18|25540.05
00:35:18|25540.05
00:35:19|25540.05
00:35:20|25540.05
00:35:21|25540.05
00:35:22|25540.05
00:35:23|25540.05
00:35:25|25540.05
00:35:26|25541.02
00:35:27|25541.02
00:35:28|25539.15
00:35:29|25539.15
00:35:31|25539.15
00:35:31|25539.15
00:35:32|25539.15
00:35:33|25539.15
00:35:34|25539.15
00:35:35|25539.15
00:35:36|25539.15
00:35:37|25539.15
00:35:38|25539.15
00:35:39|25539.15
00:35:40|25539.15
00:35:41|25539.15
00:35:42|25539.16
00:35:43|25539.16
00:35:44|25539.16
00:35:45|25539.16
00:35:46|25539.16
00:35:47|25539.16
00:35:48|25539.16
00:35:49|25539.16
00:35:50|25539.16
00:35:51|25539.16
00:35:52|25539.16
00:35:53|25547.85
00:35:54|25547.85
00:35:55|25547.85
00:35:56|25547.85
00:35:57|25547.85
00:35:58|25547.85
00:35:59|25547.85
00:36:00|25547.85
00:36:01|25547.85
00:36:02|25547.85
00:36:03|25550.71
00:36:04|25550.71
00:36:05|25550.71
00:36:06|25550.71
00:36:07|25550.71
00:36:08|25550.71
00:36:09|25550.71
00:36:10|25550.71
00:36:11|25550.71
00:36:12|25550.71
00:36:13|25550.71
00:36:14|25550.71
00:36:15|25550.71
00:36:16|25550.71
00:36:17|25550.71
00:36:18|25550.71
00:36:19|25546.61
00:36:21|25546.61
00:36:22|25546.69
00:36:23|25546.69
00:36:24|25546.69
00:36:24|25546.69
00:36:26|25546.69
00:36:27|25546.69
00:36:28|25546.69
00:36:29|25546.69
00:36:31|25546.69
00:36:32|25546.69
00:36:32|25546.69
00:36:34|25546.69
00:36:34|25546.69
00:36:35|25546.69
00:36:36|25546.69
00:36:38|25546.69
00:36:39|25546.69
00:36:39|25546.69
00:36:41|25546.69
00:36:41|25546.69
00:36:43|25546.69
00:36:44|25546.69
00:36:44|25546.69
00:36:46|25546.69
00:36:47|25546.69
00:36:47|25546.69
00:36:49|25546.69
00:36:50|25546.69
00:36:50|25546.69
00:36:52|25546.69
00:36:53|25546.69
00:36:54|25546.69
00:36:55|25546.69
00:36:56|25546.69
00:36:56|25546.69
00:36:58|25546.69
00:36:59|25546.69
00:37:00|25559.17
00:37:01|25559.17
00:37:01|25562.99
00:37:03|25571.04
00:37:03|25579.
00:37:05|25579.
00:37:06|25578.82
00:37:07|25571.35
00:37:08|25574.8
00:37:09|25574.8
00:37:10|25574.8
00:37:11|25574.8
00:37:12|25575.67
00:37:12|25575.67
00:37:14|25575.67
00:37:16|25575.67
00:37:16|25575.67
00:37:17|25575.67
00:37:18|25575.67
00:37:19|25578.61
00:37:20|25578.61
00:37:21|25578.61
00:37:22|25578.61
00:37:23|25578.61
00:37:24|25578.61
00:37:25|25578.61
00:37:27|25578.61
00:37:28|25574.1
00:37:29|25574.1
00:37:30|25574.1
00:37:32|25574.1
00:37:32|25574.1
00:37:33|25574.1
00:37:34|25574.1
00:37:36|25574.1
00:37:37|25574.1
00:37:38|25567.16
00:37:39|25567.16
00:37:40|25567.16
00:37:41|25567.16
00:37:42|25567.16
00:37:43|25567.16
00:37:43|25567.16
00:37:44|25567.16
00:37:46|25567.16
00:37:47|25567.16
00:37:48|25567.16
00:37:49|25567.16
00:37:49|25554.1
00:37:51|25554.1
00:37:52|25554.1
00:37:52|25554.1
00:37:53|25554.1
00:37:55|25554.1
00:37:55|25554.1
00:37:57|25554.1
00:37:58|25554.1
00:37:59|25554.1
00:38:00|25554.1
00:38:01|25554.1
00:38:02|25561.88
00:38:03|25561.88
00:38:04|25561.88
00:38:05|25561.88
00:38:06|25561.88
00:38:07|25561.88
00:38:08|25561.88
00:38:09|25561.88
00:38:10|25561.88
00:38:11|25561.88
00:38:12|25561.88
00:38:13|25561.17
00:38:14|25561.17
00:38:15|25561.17
00:38:16|25557.22
00:38:17|25557.22
00:38:18|25557.22
00:38:19|25557.22
00:38:20|25557.22
00:38:21|25557.22
00:38:22|25557.22
00:38:23|25557.22
00:38:24|25557.22
00:38:25|25557.22
00:38:26|25557.21
00:38:27|25557.21
00:38:29|25557.21
00:38:30|25555.86
00:38:30|25555.86
00:38:32|25555.86
00:38:33|25555.86
00:38:34|25555.86
00:38:35|25557.2
00:38:36|25557.2
00:38:37|25557.2
00:38:37|25557.2
00:38:39|25557.2
00:38:40|25557.2
00:38:40|25557.2
00:38:42|25556.2
00:38:42|25556.2
00:38:44|25556.2
00:38:45|25556.2
00:38:46|25554.11
00:38:46|25554.11
00:38:47|25554.11
00:38:48|25554.11
00:38:49|25554.11
00:38:50|25554.11
00:38:51|25554.11
00:38:53|25554.11
00:38:54|25554.11
00:38:55|25554.11
00:38:56|25554.11
00:38:57|25554.11
00:38:57|25554.1
00:38:58|25554.1
00:38:59|25554.1
00:39:00|25554.1
00:39:01|25554.1
00:39:03|25554.1
00:39:04|25554.1
00:39:05|25554.1
00:39:06|25540.45
00:39:07|25540.45
00:39:08|25540.45
00:39:09|25540.45
00:39:10|25540.45
00:39:11|25540.45
00:39:12|25540.45
00:39:13|25540.45
00:39:14|25540.45
00:39:15|25533.02
00:39:16|25533.84
00:39:17|25533.84
00:39:18|25533.84
00:39:19|25533.84
00:39:20|25533.84
00:39:21|25533.84
00:39:22|25533.84
00:39:23|25533.84
00:39:24|25533.84
00:39:25|25533.84
00:39:26|25533.84
00:39:27|25535.16
00:39:28|25535.16
00:39:30|25535.16
00:39:30|25535.16
00:39:31|25535.16
00:39:32|25535.16
00:39:34|25535.16
00:39:35|25535.16
00:39:36|25535.16
00:39:37|25535.16
00:39:38|25535.16
00:39:39|25535.16
00:39:40|25540.05
00:39:41|25545.95
00:39:42|25545.95
00:39:43|25545.95
00:39:44|25545.95
00:39:45|25545.95
00:39:46|25545.95
00:39:46|25545.95
00:39:48|25545.95
00:39:49|25545.95
00:39:50|25545.95
00:39:51|25545.95
00:39:51|25545.95
00:39:53|25545.95
00:39:54|25545.95
00:39:55|25545.95
00:39:56|25545.95
00:39:57|25545.95
00:39:58|25545.95
00:39:59|25545.95
00:40:00|25545.95
00:40:01|25545.95
00:40:02|25545.95
00:40:03|25545.95
00:40:03|25546.89
00:40:04|25546.89
00:40:06|25546.89
00:40:07|25546.89
00:40:08|25546.89
00:40:09|25546.89
00:40:10|25546.89
00:40:10|25546.89
00:40:12|25552.04
00:40:13|25552.04
00:40:14|25552.04
00:40:14|25552.04
00:40:15|25560.28
00:40:16|25560.28
00:40:17|25560.28
00:40:18|25560.28
00:40:20|25560.28
00:40:20|25564.55
00:40:22|25564.55
00:40:23|25564.55
00:40:23|25567.85
00:40:25|25567.19
00:40:25|25567.19
00:40:26|25565.54
00:40:27|25565.81
00:40:28|25556.9
00:40:30|25565.35
00:40:31|25565.37
00:40:32|25565.37
00:40:33|25565.34
00:40:34|25565.34
00:40:35|25560.86
00:40:36|25560.86
00:40:38|25558.97
00:40:38|25558.97
00:40:39|25558.97
00:40:40|25558.97
00:40:41|25558.97
00:40:42|25558.97
00:40:43|25558.97
00:40:44|25558.97
00:40:45|25558.97
00:40:46|25558.97
00:40:47|25558.97
00:40:48|25558.97
00:40:49|25552.14
00:40:50|25552.14
00:40:51|25552.14
00:40:52|25552.14
00:40:53|25552.14
00:40:54|25558.63
00:40:55|25558.63
00:40:56|25558.63
00:40:57|25558.63
00:40:58|25558.63
00:41:00|25558.63
00:41:00|25558.63
00:41:01|25558.63
00:41:03|25558.63
00:41:03|25558.63
00:41:05|25558.63
00:41:05|25558.63
00:41:07|25558.63
00:41:07|25558.63
00:41:08|25558.63
00:41:10|25558.63
00:41:10|25558.63
00:41:11|25558.63
00:41:12|25558.63
00:41:13|25558.63
00:41:14|25558.63
00:41:16|25558.63
00:41:17|25558.63
00:41:18|25558.63
00:41:19|25558.63
00:41:20|25558.63
00:41:21|25569.85
00:41:22|25569.85
00:41:23|25573.42
00:41:24|25573.42
00:41:25|25573.42
00:41:26|25573.42
00:41:27|25573.42
00:41:28|25578.83
00:41:29|25578.83
00:41:30|25578.83
00:41:31|25568.67
00:41:33|25568.67
00:41:34|25568.67
00:41:35|25568.66
00:41:36|25568.66
00:41:36|25568.66
00:41:38|25568.67
00:41:38|25568.67
00:41:40|25568.67
00:41:41|25568.67
00:41:42|25568.67
00:41:43|25573.98
00:41:44|25573.98
00:41:45|25577.21
00:41:46|25577.21
00:41:47|25577.21
00:41:48|25577.21
00:41:49|25577.21
00:41:50|25583.36
00:41:51|25583.36
00:41:52|25583.36
00:41:53|25583.36
00:41:54|25583.36
00:41:55|25583.36
00:41:56|25583.36
00:41:57|25583.36
00:41:58|25583.36
00:41:59|25583.36
00:42:00|25583.38
00:42:01|25583.38
00:42:02|25583.35
00:42:03|25583.35
00:42:04|25583.35
00:42:05|25583.35
00:42:06|25570.65
00:42:07|25570.65
00:42:08|25570.65
00:42:09|25576.14
00:42:10|25576.14
00:42:11|25576.14
00:42:12|25572.25
00:42:13|25572.25
00:42:14|25572.57
00:42:16|25572.57
00:42:16|25572.57
00:42:17|25572.57
00:42:18|25572.57
00:42:19|25572.57
00:42:20|25572.57
00:42:21|25580.02
00:42:22|25580.02
00:42:23|25586.71
00:42:24|25586.72
00:42:25|25586.72
00:42:26|25586.72
00:42:27|25586.72
00:42:28|25586.72
00:42:29|25586.72
00:42:30|25586.72
00:42:32|25586.72
00:42:33|25586.72
00:42:34|25586.72
00:42:36|25586.71
00:42:36|25586.71
00:42:37|25586.71
00:42:38|25586.71
00:42:39|25586.71
00:42:40|25586.71
00:42:41|25586.71
00:42:42|25586.72
00:42:43|25586.72
00:42:44|25586.72
00:42:45|25587.66
00:42:47|25589.17
00:42:47|25587.77
00:42:48|25587.77
00:42:49|25586.7
00:42:50|25586.7
00:42:51|25586.7
00:42:52|25586.7
00:42:53|25586.7
00:42:54|25586.7
00:42:55|25586.7
00:42:56|25586.7
00:42:58|25578.63
00:42:58|25578.63
00:42:59|25578.63
00:43:00|25573.87
00:43:01|25573.8
00:43:03|25572.04
00:43:03|25572.04
00:43:04|25572.04
00:43:05|25572.21
00:43:06|25572.21
00:43:08|25570.57
00:43:08|25570.57
00:43:09|25570.57
00:43:10|25570.57
00:43:12|25570.57
00:43:12|25570.57
00:43:14|25573.14
00:43:15|25573.14
00:43:15|25573.14
00:43:16|25573.14
00:43:17|25578.82
00:43:18|25578.68
00:43:19|25578.68
00:43:21|25578.68
00:43:21|25578.68
00:43:22|25578.68
00:43:23|25578.68
00:43:25|25578.68
00:43:25|25578.68
00:43:27|25578.68
00:43:27|25578.68
00:43:28|25578.68
00:43:29|25578.68
00:43:31|25578.68
00:43:31|25578.68
00:43:33|25578.68
00:43:34|25578.68
00:43:35|25578.68
00:43:36|25578.68
00:43:37|25578.68
00:43:38|25578.68
00:43:39|25578.68
00:43:40|25578.68
00:43:42|25578.68
00:43:43|25578.68
00:43:43|25578.68
00:43:45|25578.68
00:43:46|25578.68
00:43:47|25578.68
00:43:48|25578.68
00:43:48|25578.68
00:43:50|25578.68
00:43:51|25578.68
00:43:52|25578.68
00:43:53|25572.05
00:43:54|25572.05
00:43:54|25572.05
00:43:56|25572.05
00:43:57|25572.04
00:43:58|25572.04
00:43:58|25572.04
00:43:59|25572.04
00:44:00|25572.04
00:44:01|25572.04
00:44:03|25572.04
00:44:04|25572.04
00:44:05|25572.04
00:44:05|25572.04
00:44:06|25572.04
00:44:07|25572.04
00:44:08|25572.04
00:44:09|25572.04
00:44:11|25572.04
00:44:11|25572.04
00:44:12|25572.04
00:44:13|25572.04
00:44:14|25572.04
00:44:16|25572.04
00:44:17|25572.04
00:44:17|25572.04
00:44:18|25572.04
00:44:19|25572.29
00:44:20|25572.29
00:44:22|25572.29
00:44:22|25572.29
00:44:23|25572.29
00:44:24|25572.29
00:44:25|25572.29
00:44:26|25572.29
00:44:27|25572.29
00:44:29|25576.45
00:44:29|25577.26
00:44:31|25597.79
00:44:32|25597.79
00:44:33|25595.37
00:44:34|25605.72
00:44:35|25603.49
00:44:35|25603.49
00:44:37|25603.49
00:44:38|25603.49
00:44:40|25603.49
00:44:40|25603.49
00:44:41|25603.49
00:44:42|25603.49
00:44:43|25603.49
00:44:44|25603.49
00:44:45|25598.77
00:44:46|25598.77
00:44:47|25598.77
00:44:48|25598.77
00:44:49|25598.77
00:44:50|25598.77
00:44:51|25600.32
00:44:52|25600.32
00:44:53|25600.32
00:44:54|25600.32
00:44:55|25600.32
00:44:56|25600.32
00:44:57|25600.32
00:44:58|25597.7
00:44:59|25597.7
00:45:00|25597.7
00:45:01|25597.7
00:45:02|25597.7
00:45:03|25597.58
00:45:04|25597.07
00:45:05|25597.11
00:45:06|25597.11
00:45:07|25597.11
00:45:08|25597.11
00:45:09|25597.11
00:45:10|25597.11
00:45:11|25597.11
00:45:12|25603.14
00:45:13|25603.14
00:45:14|25611.2
00:45:15|25611.2
00:45:16|25610.46
00:45:17|25610.46
00:45:18|25610.46
00:45:19|25607.4
00:45:20|25607.4
00:45:21|25607.4
00:45:22|25607.4
00:45:23|25607.4
00:45:24|25607.4
00:45:25|25607.4
00:45:26|25607.4
00:45:27|25607.4
00:45:28|25598.22
00:45:29|25598.22
00:45:30|25598.22
00:45:31|25598.22
00:45:32|25598.22
00:45:33|25598.22
00:45:35|25598.22
00:45:36|25598.22
00:45:37|25598.22
00:45:38|25598.22
00:45:39|25598.22
00:45:40|25598.5
00:45:41|25598.5
00:45:42|25598.5
00:45:44|25598.5
00:45:45|25598.5
00:45:46|25598.5
00:45:46|25598.5
00:45:47|25598.5
00:45:48|25598.5
00:45:49|25602.1
00:45:50|25602.1
00:45:52|25607.77
00:45:52|25607.77
00:45:53|25607.77
00:45:54|25607.77
00:45:56|25607.77
00:45:57|25607.77
00:45:58|25625.86
00:45:58|25630.24
00:45:59|25665.02
00:46:00|25658.34
00:46:01|25666.4
00:46:03|25655.75
00:46:03|25647.35
00:46:04|25647.35
00:46:05|25647.35
00:46:06|25647.35
00:46:08|25645.69
00:46:08|25645.69
00:46:09|25645.69
00:46:11|25645.69
00:46:12|25635.14
00:46:12|25635.14
00:46:13|25627.2
00:46:14|25627.2
00:46:16|25627.2
00:46:16|25627.2
00:46:18|25627.2
00:46:18|25625.71
00:46:20|25625.71
00:46:20|25625.71
00:46:22|25625.71
00:46:23|25625.71
00:46:23|25625.71
00:46:24|25625.71
00:46:26|25625.71
00:46:26|25625.71
00:46:28|25625.71
00:46:29|25625.71
00:46:30|25625.71
00:46:30|25625.71
00:46:31|25625.71
00:46:32|25625.71
00:46:34|25611.24
00:46:35|25611.24
00:46:35|25609.52
00:46:37|25609.51
00:46:38|25609.31
00:46:39|25609.07
00:46:41|25606.48
00:46:41|25594.41
00:46:43|25594.41
00:46:44|25601.71
00:46:45|25601.71
00:46:46|25601.71
00:46:47|25601.71
00:46:48|25601.71
00:46:49|25601.71
00:46:49|25601.71
00:46:51|25604.17
00:46:51|25604.17
00:46:53|25604.17
00:46:54|25613.71
00:46:54|25613.71
00:46:56|25613.71
00:46:57|25619.48
00:46:58|25611.73
00:46:58|25611.26
00:47:00|25611.26
00:47:01|25611.26
00:47:02|25611.26
00:47:03|25606.86
00:47:04|25606.86
00:47:05|25613.43
00:47:06|25610.45
00:47:07|25610.45
00:47:08|25610.45
00:47:09|25610.45
00:47:10|25610.45
00:47:11|25617.07
00:47:12|25617.07
00:47:13|25615.44
00:47:14|25615.44
00:47:15|25615.44
00:47:16|25615.44
00:47:17|25615.44
00:47:18|25615.44
00:47:19|25606.04
00:47:20|25601.99
00:47:21|25601.99
00:47:22|25601.99
00:47:23|25601.99
00:47:24|25601.99
00:47:25|25601.99
00:47:26|25599.18
00:47:27|25599.18
00:47:28|25597.02
00:47:29|25597.02
00:47:30|25591.53
00:47:31|25590.86
00:47:32|25590.86
00:47:33|25587.06
00:47:34|25587.06
00:47:35|25587.06
00:47:36|25587.06
00:47:37|25587.06
00:47:39|25587.06
00:47:39|25587.06
00:47:40|25582.65
00:47:42|25582.65
00:47:43|25582.65
00:47:44|25582.65
00:47:44|25582.65
00:47:45|25582.65
00:47:46|25582.65
00:47:47|25580.19
00:47:49|25580.19
00:47:50|25580.19
00:47:51|25573.75
00:47:52|25573.38
00:47:53|25576.62
00:47:54|25576.62
00:47:55|25576.62
00:47:56|25574.08
00:47:57|25574.08
00:47:58|25574.08
00:47:59|25574.08
00:47:59|25571.48
00:48:01|25573.69
00:48:02|25573.69
00:48:03|25573.69
00:48:04|25573.69
00:48:04|25573.69
00:48:05|25571.48
00:48:07|25571.48
00:48:08|25571.48
00:48:09|25571.48
00:48:10|25571.48
00:48:11|25571.48
00:48:12|25571.48
00:48:13|25571.48
00:48:14|25571.48
00:48:15|25571.48
00:48:16|25571.48
00:48:17|25571.48
00:48:18|25560.79
00:48:19|25560.79
00:48:20|25560.79
00:48:21|25560.79
00:48:22|25560.79
00:48:23|25560.79
00:48:24|25560.78
00:48:25|25560.78
00:48:26|25560.78
00:48:27|25560.78
00:48:28|25560.78
00:48:29|25560.78
00:48:30|25555.52
00:48:31|25555.53
00:48:32|25555.53
00:48:33|25559.47
00:48:34|25559.47
00:48:35|25559.47
00:48:36|25559.47
00:48:38|25559.47
00:48:39|25559.47
00:48:40|25561.05
00:48:41|25561.05
00:48:42|25557.85
00:48:44|25557.85
00:48:44|25557.85
00:48:45|25557.85
00:48:46|25557.85
00:48:47|25557.85
00:48:48|25557.85
00:48:49|25557.85
00:48:50|25560.1
00:48:51|25555.35
00:48:52|25555.35
00:48:53|25555.35
00:48:54|25555.35
00:48:55|25554.05
00:48:57|25554.05
00:48:58|25554.05
00:48:59|25554.05
00:49:00|25554.05
00:49:01|25554.05
00:49:02|25554.05
00:49:03|25554.05
00:49:04|25554.05
00:49:05|25554.05
00:49:06|25554.05
00:49:07|25554.05
00:49:08|25550.51
00:49:09|25550.51
00:49:10|25550.51
00:49:11|25547.47
00:49:12|25547.47
00:49:14|25547.47
00:49:14|25547.47
00:49:15|25547.47
00:49:16|25547.47
00:49:17|25546.27
00:49:18|25546.27
00:49:19|25546.27
00:49:20|25546.27
00:49:21|25546.27
00:49:22|25546.27
00:49:23|25546.27
00:49:24|25546.27
00:49:25|25546.27
00:49:26|25546.27
00:49:27|25546.27
00:49:28|25546.27
00:49:29|25546.27
00:49:30|25542.2
00:49:31|25542.2
00:49:32|25541.03
00:49:33|25541.03
00:49:34|25541.03
00:49:35|25539.17
00:49:36|25541.41
00:49:37|25541.41
00:49:39|25541.41
00:49:40|25541.41
00:49:41|25541.41
00:49:42|25541.41
00:49:44|25538.87
00:49:45|25536.65
00:49:46|25534.16
00:49:46|25534.16
00:49:47|25534.14
00:49:48|25534.14
00:49:49|25534.14
00:49:50|25534.14
00:49:52|25534.14
00:49:53|25534.14
00:49:54|25540.51
00:49:54|25540.51
00:49:56|25537.71
00:49:57|25537.71
00:49:58|25534.14
00:49:59|25534.14
00:50:00|25534.14
00:50:01|25534.14
00:50:01|25534.14
00:50:03|25534.14
00:50:03|25534.01
00:50:05|25534.01
00:50:06|25534.01
00:50:07|25534.01
00:50:08|25534.01
00:50:09|25538.13
00:50:10|25538.13
00:50:10|25538.13
00:50:12|25538.13
00:50:12|25538.13
00:50:13|25538.13
00:50:14|25538.13
00:50:16|25538.13
00:50:16|25529.26
00:50:17|25529.26
00:50:18|25529.26
00:50:20|25529.26
00:50:21|25529.26
00:50:21|25529.26
00:50:23|25529.26
00:50:24|25529.26
00:50:24|25529.26
00:50:25|25540.84
00:50:26|25540.84
00:50:28|25540.84
00:50:28|25540.84
00:50:29|25540.84
00:50:31|25535.13
00:50:31|25535.13
00:50:32|25535.13
00:50:34|25535.13
00:50:35|25527.9
00:50:36|25527.9
00:50:37|25527.9
00:50:38|25527.9
00:50:38|25527.9
00:50:40|25527.9
00:50:40|25527.9
00:50:42|25527.9
00:50:43|25527.9
00:50:45|25527.9
00:50:45|25527.9
00:50:46|25527.9
00:50:47|25527.9
00:50:48|25527.9
00:50:49|25527.9
00:50:50|25527.9
00:50:51|25527.9
00:50:52|25527.9
00:50:53|25527.9
00:50:54|25527.9
00:50:55|25527.9
00:50:56|25527.9
00:50:57|25527.9
00:50:58|25527.9
00:50:59|25527.9
00:51:00|25527.9
00:51:01|25527.9
00:51:02|25527.9
00:51:03|25527.9
00:51:04|25527.9
00:51:05|25527.9
00:51:06|25527.9
00:51:07|25535.84
00:51:08|25535.84
00:51:09|25535.84
00:51:10|25535.84
00:51:11|25535.84
00:51:12|25535.84
00:51:13|25535.84
00:51:14|25535.84
00:51:15|25531.83
00:51:16|25531.83
00:51:17|25531.83
00:51:18|25531.83
00:51:19|25531.83
00:51:20|25531.83
00:51:21|25531.83
00:51:22|25531.83
00:51:23|25531.83
00:51:24|25531.83
00:51:25|25531.83
00:51:26|25531.83
00:51:27|25531.83
00:51:28|25531.83
00:51:29|25528.59
00:51:30|25528.59
00:51:31|25530.27
00:51:32|25530.47
00:51:33|25530.47
00:51:34|25530.47
00:51:35|25530.47
00:51:36|25530.47
00:51:37|25530.47
00:51:38|25530.47
00:51:39|25530.47
00:51:41|25530.47
00:51:42|25530.47
00:51:43|25530.47
00:51:44|25530.47
00:51:45|25530.47
00:51:47|25530.47
00:51:47|25530.47
00:51:48|25530.47
00:51:49|25530.47
00:51:51|25530.47
00:51:52|25530.47
00:51:53|25530.47
00:51:54|25530.47
00:51:54|25530.47
00:51:56|25530.47
00:51:56|25530.47
00:51:58|25530.47
00:51:59|25530.47
00:52:00|25530.47
00:52:00|25521.82
00:52:02|25521.82
00:52:03|25521.82
00:52:03|25522.15
00:52:05|25522.15
00:52:06|25522.15
00:52:07|25522.15
00:52:08|25522.15
00:52:09|25522.15
00:52:10|25522.15
00:52:11|25522.15
00:52:11|25521.82
00:52:13|25521.82
00:52:13|25521.82
00:52:15|25521.82
00:52:15|25521.8
00:52:17|25521.8
00:52:18|25521.8
00:52:19|25521.8
00:52:20|25521.8
00:52:21|25517.03
00:52:22|25517.03
00:52:23|25517.03
00:52:24|25517.03
00:52:25|25517.03
00:52:25|25517.03
00:52:27|25517.03
00:52:28|25517.03
00:52:29|25505.52
00:52:29|25505.52
00:52:31|25505.52
00:52:32|25505.52
00:52:33|25505.52
00:52:33|25505.52
00:52:34|25505.52
00:52:36|25505.52
00:52:37|25505.52
00:52:38|25505.7
00:52:39|25505.7
00:52:40|25505.7
00:52:41|25505.7
00:52:42|25505.7
00:52:43|25505.7
00:52:44|25505.7
00:52:45|25505.7
00:52:46|25505.53
00:52:48|25505.53
00:52:48|25505.53
00:52:49|25505.53
00:52:50|25505.53
00:52:52|25505.53
00:52:53|25505.53
00:52:54|25505.53
00:52:55|25505.53
00:52:56|25505.53
00:52:57|25505.53
00:52:58|25505.53
00:52:59|25505.53
00:53:00|25505.53
00:53:01|25505.53
00:53:02|25505.53
00:53:03|25505.53
00:53:04|25505.53
00:53:05|25499.02
00:53:06|25499.02
00:53:07|25501.26
00:53:08|25501.26
00:53:09|25499.02
00:53:10|25501.3
00:53:11|25501.3
00:53:12|25501.3
00:53:13|25501.3
00:53:14|25508.36
00:53:15|25508.36
00:53:16|25508.36
00:53:17|25508.36
00:53:18|25508.36
00:53:19|25508.36
00:53:20|25508.36
00:53:21|25508.36
00:53:22|25508.36
00:53:23|25508.36
00:53:24|25508.36
00:53:25|25508.36
00:53:26|25508.36
00:53:27|25508.36
00:53:28|25508.36
00:53:29|25508.36
00:53:30|25508.36
00:53:31|25508.36
00:53:32|25508.36
00:53:33|25508.36
00:53:34|25508.36
00:53:35|25504.
00:53:36|25504.
00:53:37|25503.79
00:53:38|25503.79
00:53:39|25503.79
00:53:40|25503.79
00:53:41|25503.79
00:53:43|25503.79
00:53:43|25503.79
00:53:45|25503.79
00:53:46|25503.79
00:53:47|25503.79
00:53:48|25503.79
00:53:49|25503.79
00:53:51|25503.79
00:53:51|25503.79
00:53:52|25506.68
00:53:53|25506.68
00:53:54|25506.68
00:53:55|25507.92
00:53:56|25507.83
00:53:57|25507.83
00:53:58|25502.59
00:53:59|25502.59
00:54:00|25501.65
00:54:01|25502.5
00:54:02|25502.5
00:54:03|25502.5
00:54:04|25502.5
00:54:05|25502.5
00:54:06|25503.55
00:54:07|25507.22
00:54:08|25510.7
00:54:09|25510.7
00:54:10|25510.7
00:54:11|25510.7
00:54:12|25510.7
00:54:13|25510.7
00:54:15|25510.7
00:54:15|25510.7
00:54:17|25510.7
00:54:18|25510.7
00:54:18|25510.7
00:54:20|25510.7
00:54:21|25510.7
00:54:21|25510.7
00:54:23|25510.7
00:54:23|25510.7
00:54:25|25506.57
00:54:26|25506.57
00:54:26|25506.57
00:54:28|25506.57
00:54:29|25506.57
00:54:30|25506.57
00:54:31|25506.57
00:54:32|25512.06
00:54:32|25512.06
00:54:34|25512.06
00:54:35|25512.06
00:54:36|25512.06
00:54:37|25512.06
00:54:37|25512.06
00:54:38|25512.06
00:54:40|25512.06
00:54:41|25520.5
00:54:42|25520.5
00:54:43|25520.15
00:54:44|25520.15
00:54:45|25520.15
00:54:46|25520.15
00:54:47|25520.15
00:54:48|25520.15
00:54:49|25516.62
00:54:50|25516.62
00:54:51|25516.62
00:54:52|25516.62
00:54:53|25516.62
00:54:54|25516.62
00:54:55|25516.62
00:54:57|25516.62
00:54:57|25516.62
00:54:58|25516.62
00:54:59|25516.62
00:55:00|25513.42
00:55:01|25513.42
00:55:02|25513.42
00:55:03|25513.41
00:55:04|25513.41
00:55:05|25513.41
00:55:06|25513.41
00:55:07|25513.41
00:55:09|25517.62
00:55:10|25517.62
00:55:11|25517.62
00:55:11|25517.62
00:55:13|25517.62
00:55:14|25517.62
00:55:14|25517.62
00:55:16|25517.62
00:55:16|25517.62
00:55:17|25517.62
00:55:19|25517.62
00:55:19|25517.62
00:55:20|25517.62
00:55:22|25517.62
00:55:23|25517.62
00:55:23|25517.62
00:55:25|25517.62
00:55:25|25517.62
00:55:27|25517.62
00:55:28|25517.62
00:55:28|25517.62
00:55:29|25517.62
00:55:31|25517.62
00:55:31|25517.62
00:55:33|25517.62
00:55:34|25517.62
00:55:35|25517.62
00:55:36|25517.62
00:55:37|25517.62
00:55:38|25517.62
00:55:39|25517.62
00:55:40|25517.62
00:55:41|25517.62
00:55:42|25517.62
00:55:43|25517.62
00:55:43|25517.62
00:55:45|25517.62
00:55:46|25517.62
00:55:47|25517.62
00:55:49|25517.62
00:55:49|25517.62
00:55:50|25517.62
00:55:51|25517.62
00:55:53|25510.64
00:55:53|25510.64
00:55:55|25507.71
00:55:56|25507.71
00:55:57|25507.71
00:55:58|25507.71
00:55:59|25507.71
00:55:59|25507.71
00:56:01|25507.71
00:56:02|25507.71
00:56:03|25507.71
00:56:04|25507.71
00:56:05|25507.71
00:56:05|25507.71
00:56:07|25507.71
00:56:07|25507.71
00:56:08|25507.71
00:56:09|25507.71
00:56:11|25507.71
00:56:12|25507.71
00:56:13|25507.71
00:56:14|25507.71
00:56:14|25507.71
00:56:16|25507.71
00:56:17|25507.71
00:56:18|25507.71
00:56:19|25507.71
00:56:20|25507.71
00:56:21|25513.77
00:56:21|25513.77
00:56:23|25513.77
00:56:24|25513.77
00:56:25|25513.77
00:56:26|25513.77
00:56:27|25513.77
00:56:28|25513.77
00:56:28|25498.23
00:56:29|25498.23
00:56:31|25498.23
00:56:32|25498.23
00:56:33|25498.23
00:56:34|25498.23
00:56:35|25498.23
00:56:36|25499.09
00:56:37|25499.09
00:56:38|25499.09
00:56:39|25499.09
00:56:40|25499.09
00:56:41|25499.09
00:56:42|25499.09
00:56:43|25499.09
00:56:44|25499.09
00:56:45|25499.09
00:56:46|25500.08
00:56:48|25500.08
00:56:48|25497.3
00:56:50|25497.3
00:56:51|25497.3
00:56:52|25497.29
00:56:53|25497.29
00:56:54|25497.29
00:56:55|25497.29
00:56:55|25497.29
00:56:57|25497.29
00:56:58|25497.29
00:56:59|25497.29
00:57:00|25497.29
00:57:01|25497.29
00:57:02|25497.29
00:57:03|25497.29
00:57:04|25497.29
00:57:05|25497.29
00:57:06|25497.29
00:57:07|25497.29
00:57:08|25497.29
00:57:08|25496.38
00:57:10|25496.38
00:57:10|25498.23
00:57:12|25498.23
00:57:13|25498.23
00:57:13|25498.23
00:57:15|25498.23
00:57:16|25498.23
00:57:17|25498.23
00:57:18|25498.23
00:57:19|25498.23
00:57:20|25496.39
00:57:21|25496.39
00:57:22|25496.39
00:57:23|25496.39
00:57:24|25496.39
00:57:25|25496.39
00:57:26|25496.39
00:57:27|25496.39
00:57:28|25496.39
00:57:29|25496.39
00:57:30|25496.38
00:57:31|25496.38
00:57:32|25496.38
00:57:33|25496.38
00:57:34|25496.38
00:57:35|25496.38
00:57:36|25496.38
00:57:37|25496.38
00:57:38|25496.38
00:57:39|25496.38
00:57:40|25496.38
00:57:41|25496.38
00:57:42|25496.38
00:57:43|25496.38
00:57:44|25496.38
00:57:45|25496.38
00:57:46|25481.65
00:57:48|25481.65
00:57:48|25481.65
00:57:49|25481.63
00:57:50|25481.63
00:57:52|25481.63
00:57:53|25481.63
00:57:54|25481.63
00:57:55|25481.63
00:57:56|25484.58
00:57:57|25484.58
00:57:58|25484.58
00:57:59|25484.58
00:58:00|25484.58
00:58:01|25484.58
00:58:02|25484.58
00:58:03|25484.58
00:58:04|25484.58
00:58:05|25492.44
00:58:06|25493.31
00:58:07|25493.31
00:58:08|25493.31
00:58:09|25493.31
00:58:10|25493.31
00:58:11|25481.29
00:58:12|25481.29
00:58:13|25481.29
00:58:14|25481.29
00:58:15|25481.29
00:58:16|25481.29
00:58:17|25481.29
00:58:18|25481.29
00:58:19|25481.29
00:58:20|25481.29
00:58:21|25481.29
00:58:22|25481.29
00:58:23|25481.29
00:58:24|25477.75
00:58:25|25477.75
00:58:26|25477.03
00:58:27|25477.03
00:58:28|25477.03
00:58:29|25477.03
00:58:30|25488.02
00:58:31|25488.02
00:58:32|25488.02
00:58:33|25491.61
00:58:34|25491.61
00:58:35|25491.61
00:58:36|25481.18
00:58:37|25481.18
00:58:38|25481.18
00:58:39|25481.18
00:58:40|25481.18
00:58:41|25491.89
00:58:42|25489.54
00:58:43|25489.54
00:58:44|25489.54
00:58:45|25489.54
00:58:46|25489.54
00:58:47|25489.54
00:58:49|25489.54
00:58:50|25489.54
00:58:51|25489.54
00:58:51|25489.54
00:58:53|25489.54
00:58:54|25489.54
00:58:54|25489.54
00:58:56|25489.54
00:58:57|25489.54
00:58:58|25489.54
00:58:59|25489.54
00:58:59|25489.54
00:59:01|25489.54
00:59:03|25489.54
00:59:03|25489.54
00:59:04|25489.54
00:59:05|25489.54
00:59:06|25489.54
00:59:08|25489.54
00:59:08|25489.54
00:59:10|25489.54
00:59:10|25493.36
00:59:11|25482.5
00:59:12|25482.5
00:59:13|25482.5
00:59:14|25477.02
00:59:15|25477.02
00:59:16|25477.02
00:59:17|25478.81
00:59:18|25478.81
00:59:19|25478.81
00:59:21|25478.81
00:59:21|25478.81
00:59:22|25478.81
00:59:23|25478.81
00:59:24|25478.81
00:59:25|25478.81
00:59:26|25490.74
00:59:27|25490.74
00:59:28|25490.74
00:59:29|25490.74
00:59:30|25490.74
00:59:31|25490.74
00:59:32|25490.74
00:59:33|25490.74
00:59:34|25490.74
00:59:35|25490.74
00:59:36|25490.74
00:59:37|25490.74
00:59:38|25490.74
00:59:39|25490.74
00:59:40|25490.74
00:59:41|25490.74
00:59:42|25490.74
00:59:43|25490.74
00:59:44|25490.74
00:59:45|25490.74
00:59:46|25490.74
00:59:47|25490.74
00:59:49|25490.74
00:59:50|25497.18
00:59:51|25494.14
00:59:52|25494.14
00:59:53|25494.14
00:59:54|25494.14
00:59:54|25494.14
00:59:56|25494.14
00:59:57|25494.14
00:59:58|25489.03
00:59:59|25489.03
01:00:00|25481.4
01:00:01|25481.4
01:00:02|25481.4
01:00:03|25478.2
01:00:04|25478.23
01:00:06|25478.23
01:00:06|25478.23
01:00:07|25478.23
01:00:08|25478.23
01:00:09|25480.32
01:00:10|25481.8
01:00:11|25481.8
01:00:12|25482.99
01:00:13|25482.99
01:00:14|25482.99
01:00:15|25482.99
01:00:16|25482.99
01:00:17|25482.99
01:00:18|25482.99
01:00:19|25482.99
01:00:20|25482.99
01:00:21|25482.99
01:00:22|25482.99
01:00:23|25482.99
01:00:24|25482.99
01:00:25|25501.16
01:00:26|25501.17
01:00:28|25501.17
01:00:28|25502.63
01:00:29|25502.9
01:00:30|25502.9
01:00:31|25502.89
01:00:33|25502.9
01:00:33|25502.9
01:00:34|25501.83
01:00:35|25501.83
01:00:36|25501.83
01:00:38|25507.91
01:00:38|25507.91
01:00:39|25507.91
01:00:40|25507.91
01:00:41|25507.91
01:00:43|25507.91
01:00:43|25507.91
01:00:44|25507.91
01:00:45|25507.91
01:00:46|25507.91
01:00:48|25507.91
01:00:48|25507.91
01:00:50|25507.91
01:00:51|25507.91
01:00:53|25501.13
01:00:54|25501.13
01:00:54|25501.13
01:00:55|25501.13
01:00:57|25501.13
01:00:58|25501.13
01:00:59|25501.13
01:01:00|25501.13
01:01:01|25501.13
01:01:02|25501.13
01:01:03|25492.62
01:01:04|25492.62
01:01:05|25485.35
01:01:06|25491.34
01:01:07|25496.33
01:01:08|25496.33
01:01:09|25496.33
01:01:10|25492.67
01:01:11|25492.67
01:01:12|25488.44
01:01:13|25488.44
01:01:14|25488.44
01:01:15|25488.44
01:01:16|25488.44
01:01:17|25488.44
01:01:18|25488.44
01:01:19|25488.44
01:01:20|25488.44
01:01:21|25488.44
01:01:23|25488.44
01:01:23|25488.44
01:01:25|25488.44
01:01:25|25488.44
01:01:27|25488.44
01:01:28|25488.44
01:01:29|25488.44
01:01:30|25488.44
01:01:31|25488.44
01:01:32|25488.44
01:01:33|25492.25
01:01:34|25496.92
01:01:35|25496.92
01:01:36|25496.92
01:01:37|25496.92
01:01:38|25496.92
01:01:39|25496.92
01:01:40|25496.92
01:01:41|25496.92
01:01:42|25496.92
01:01:43|25496.92
01:01:44|25496.92
01:01:45|25496.92
01:01:46|25496.92
01:01:47|25498.15
01:01:48|25502.26
01:01:49|25502.26
01:01:50|25502.26
01:01:51|25507.93
01:01:53|25512.6
01:01:54|25508.56
01:01:55|25508.56
01:01:56|25508.56
01:01:57|25508.56
01:01:58|25508.56
01:01:59|25504.06
01:02:00|25504.06
01:02:01|25504.06
01:02:02|25504.06
01:02:04|25504.06
01:02:04|25504.06
01:02:05|25504.06
01:02:06|25504.06
01:02:07|25504.06
01:02:08|25504.06
01:02:09|25504.06
01:02:10|25504.06
01:02:11|25504.06
01:02:12|25504.06
01:02:13|25504.06
01:02:14|25504.06
01:02:15|25504.06
01:02:16|25504.06
01:02:18|25504.06
01:02:18|25501.63
01:02:19|25501.63
01:02:20|25501.63
01:02:21|25501.63
01:02:23|25501.63
01:02:23|25501.63
01:02:24|25501.63
01:02:26|25501.63
01:02:26|25501.63
01:02:28|25501.63
01:02:28|25510.8
01:02:29|25518.48
01:02:31|25515.89
01:02:32|25515.89
01:02:33|25515.89
01:02:34|25515.89
01:02:35|25515.89
01:02:36|25515.89
01:02:37|25515.89
01:02:38|25515.89
01:02:39|25515.89
01:02:40|25515.89
01:02:41|25521.7
01:02:42|25518.51
01:02:43|25518.51
01:02:43|25518.51
01:02:45|25518.51
01:02:46|25518.51
01:02:47|25518.51
01:02:48|25518.51
01:02:49|25518.51
01:02:50|25518.51
01:02:51|25518.51
01:02:52|25518.51
01:02:54|25518.51
01:02:54|25518.51
01:02:55|25518.51
01:02:57|25519.26
01:02:58|25519.26
01:02:59|25519.26
01:03:00|25519.26
01:03:01|25519.26
01:03:02|25519.26
01:03:03|25519.26
01:03:04|25519.26
01:03:05|25507.75
01:03:06|25505.67
01:03:07|25505.67
01:03:08|25505.67
01:03:09|25505.67
01:03:10|25505.67
01:03:12|25505.67
01:03:12|25505.67
01:03:13|25505.67
01:03:14|25505.67
01:03:15|25505.67
01:03:16|25505.67
01:03:17|25505.67
01:03:18|25505.67
01:03:19|25505.67
01:03:20|25505.67
01:03:21|25505.67
01:03:23|25505.67
01:03:23|25505.67
01:03:24|25505.67
01:03:25|25505.67
01:03:26|25505.67
01:03:28|25505.67
01:03:28|25505.67
01:03:29|25485.96
01:03:30|25481.36
01:03:31|25481.36
01:03:32|25481.36
01:03:34|25481.36
01:03:35|25481.36
01:03:36|25481.36
01:03:38|25481.36
01:03:38|25486.21
01:03:39|25486.21
01:03:40|25486.21
01:03:41|25486.21
01:03:43|25486.21
01:03:43|25486.21
01:03:44|25486.21
01:03:45|25486.21
01:03:47|25486.21
01:03:48|25486.21
01:03:48|25486.21
01:03:49|25486.21
01:03:50|25486.21
01:03:51|25476.35
01:03:53|25476.35
01:03:54|25476.35
01:03:56|25476.35
01:03:56|25476.35
01:03:58|25476.35
01:03:59|25476.35
01:03:59|25470.78
01:04:01|25470.78
01:04:02|25470.78
01:04:02|25470.78
01:04:04|25470.78
01:04:04|25470.78
01:04:05|25470.78
01:04:07|25472.72
01:04:08|25472.72
01:04:08|25472.72
01:04:09|25472.72
01:04:11|25472.72
01:04:11|25472.72
01:04:13|25472.72
01:04:14|25472.72
01:04:15|25472.72
01:04:15|25470.06
01:04:17|25470.06
01:04:18|25468.
01:04:18|25468.
01:04:20|25468.
01:04:20|25464.09
01:04:22|25464.09
01:04:23|25464.09
01:04:23|25464.09
01:04:24|25464.1
01:04:26|25463.27
01:04:26|25463.27
01:04:28|25463.27
01:04:29|25463.27
01:04:30|25463.27
01:04:31|25463.27
01:04:31|25463.27
01:04:33|25463.27
01:04:33|25463.27
01:04:34|25463.27
01:04:36|25463.27
01:04:37|25463.27
01:04:37|25463.27
01:04:39|25467.24
01:04:40|25467.24
01:04:41|25467.24
01:04:42|25467.24
01:04:43|25467.24
01:04:44|25464.6
01:04:45|25464.6
01:04:46|25464.6
01:04:47|25464.6
01:04:48|25464.6
01:04:49|25464.6
01:04:50|25464.6
01:04:51|25464.6
01:04:52|25468.03
01:04:53|25468.03
01:04:55|25468.03
01:04:56|25468.03
01:04:57|25468.03
01:04:58|25468.03
01:04:59|25468.03
01:05:00|25468.03
01:05:01|25468.03
01:05:02|25468.03
01:05:03|25468.03
01:05:04|25468.03
01:05:05|25468.03
01:05:06|25468.03
01:05:07|25468.03
01:05:08|25468.03
01:05:09|25468.03
01:05:10|25468.03
01:05:11|25468.03
01:05:12|25468.03
01:05:13|25468.03
01:05:14|25468.03
01:05:15|25468.03
01:05:16|25468.03
01:05:17|25468.03
01:05:18|25468.03
01:05:19|25485.32
01:05:20|25485.32
01:05:21|25485.32
01:05:22|25485.32
01:05:23|25478.08
01:05:24|25474.96
01:05:25|25474.96
01:05:26|25474.96
01:05:27|25474.96
01:05:28|25474.96
01:05:29|25474.96
01:05:30|25473.25
01:05:31|25473.25
01:05:32|25473.25
01:05:33|25473.25
01:05:34|25473.25
01:05:35|25473.25
01:05:36|25473.25
01:05:37|25473.25
01:05:38|25473.25
01:05:39|25473.25
01:05:40|25473.25
01:05:41|25473.25
01:05:42|25473.25
01:05:43|25473.25
01:05:44|25473.25
01:05:45|25473.25
01:05:46|25473.25
01:05:47|25473.25
01:05:48|25473.25
01:05:49|25473.25
01:05:50|25473.25
01:05:51|25473.25
01:05:52|25473.25
01:05:53|25473.25
01:05:54|25473.25
01:05:55|25473.25
01:05:56|25473.25
01:05:57|25478.34
01:05:58|25478.34
01:05:59|25478.34
01:06:00|25478.34
01:06:01|25478.34
01:06:02|25478.34
01:06:03|25478.34
01:06:04|25478.34
01:06:05|25478.34
01:06:07|25478.34
01:06:07|25478.34
01:06:09|25478.34
01:06:10|25478.34
01:06:11|25478.34
01:06:11|25478.34
01:06:13|25478.34
01:06:14|25478.34
01:06:15|25478.34
01:06:15|25478.34
01:06:17|25478.34
01:06:18|25478.34
01:06:18|25478.34
01:06:20|25483.14
01:06:21|25483.14
01:06:22|25483.14
01:06:23|25483.14
01:06:24|25483.14
01:06:25|25483.14
01:06:26|25483.14
01:06:27|25483.14
01:06:28|25483.14
01:06:29|25483.14
01:06:30|25483.14
01:06:31|25483.14
01:06:32|25483.14
01:06:33|25483.14
01:06:34|25483.14
01:06:35|25483.14
01:06:36|25483.14
01:06:38|25483.14
01:06:38|25483.14
01:06:39|25483.14
01:06:40|25483.14
01:06:41|25481.55
01:06:42|25481.55
01:06:43|25481.55
01:06:44|25481.55
01:06:45|25481.55
01:06:46|25481.55
01:06:47|25481.55
01:06:48|25471.12
01:06:49|25471.12
01:06:50|25471.12
01:06:51|25471.12
01:06:52|25471.12
01:06:53|25471.12
01:06:54|25471.12
01:06:56|25471.12
01:06:57|25471.12
01:06:57|25471.12
01:06:58|25471.12
01:07:00|25471.12
01:07:01|25471.12
01:07:02|25471.12
01:07:03|25471.12
01:07:04|25471.12
01:07:05|25471.12
01:07:06|25471.12
01:07:07|25478.32
01:07:08|25478.32
01:07:09|25478.32
01:07:11|25478.32
01:07:11|25478.32
01:07:12|25478.32
01:07:13|25478.32
01:07:14|25478.32
01:07:20|25473.42
01:07:20|25470.01
01:07:21|25470.02
01:07:22|25470.02
01:07:23|25470.02
01:07:25|25470.02
01:07:25|25470.
01:07:26|25470.
01:07:27|25470.
01:07:29|25470.
01:07:29|25470.
01:07:30|25470.
01:07:31|25465.12
01:07:33|25465.12
01:07:33|25465.12
01:07:35|25465.12
01:07:35|25465.12
01:07:36|25465.11
01:07:38|25465.11
01:07:38|25465.11
01:07:39|25465.11
01:07:41|25465.11
01:07:41|25465.11
01:07:43|25465.11
01:07:43|25466.87
01:07:45|25466.87
01:07:45|25466.87
01:07:46|25466.87
01:07:47|25466.87
01:07:48|25466.87
01:07:50|25466.87
01:07:50|25466.87
01:07:52|25466.87
01:07:53|25466.87
01:07:54|25466.87
01:07:54|25466.87
01:07:56|25466.87
01:07:57|25466.87
01:07:58|25466.87
01:08:00|25466.87
01:08:01|25467.86
01:08:02|25467.86
01:08:03|25467.86
01:08:04|25467.86
01:08:06|25467.86
01:08:06|25467.86
01:08:07|25467.86
01:08:08|25469.33
01:08:09|25469.61
01:08:10|25469.61
01:08:11|25469.61
01:08:12|25469.61
01:08:13|25469.61
01:08:14|25469.61
01:08:15|25469.61
01:08:16|25469.61
01:08:17|25469.61
01:08:19|25469.61
01:08:19|25469.61
01:08:20|25469.61
01:08:21|25471.47
01:08:22|25469.06
01:08:23|25469.06
01:08:24|25469.06
01:08:25|25469.06
01:08:26|25469.06
01:08:27|25469.06
01:08:28|25469.06
01:08:29|25469.06
01:08:30|25469.06
01:08:31|25469.06
01:08:32|25463.37
01:08:33|25463.37
01:08:34|25463.37
01:08:36|25463.37
01:08:37|25463.37
01:08:38|25463.37
01:08:38|25463.37
01:08:40|25463.37
01:08:41|25463.37
01:08:42|25463.37
01:08:43|25463.37
01:08:44|25463.37
01:08:45|25463.37
01:08:46|25463.37
01:08:47|25463.37
01:08:48|25463.37
01:08:49|25463.37
01:08:50|25463.37
01:08:51|25463.37
01:08:52|25463.37
01:08:53|25463.37
01:08:54|25463.37
01:08:55|25463.37
01:08:56|25463.37
01:08:57|25463.37
01:08:58|25463.37
01:09:00|25463.83
01:09:00|25463.83
01:09:01|25463.83
01:09:02|25463.83
01:09:03|25463.83
01:09:04|25463.83
01:09:05|25463.83
01:09:06|25463.83
01:09:07|25463.83
01:09:09|25463.83
01:09:09|25463.83
01:09:10|25463.83
01:09:11|25463.83
01:09:12|25454.79
01:09:13|25451.98
01:09:14|25451.98
01:09:15|25451.98
01:09:16|25450.54
01:09:17|25450.54
01:09:18|25450.54
01:09:19|25450.54
01:09:20|25450.54
01:09:21|25450.54
01:09:22|25450.54
01:09:23|25450.54
01:09:25|25450.54
01:09:25|25450.54
01:09:27|25450.54
01:09:27|25450.54
01:09:28|25450.54
01:09:30|25450.54
01:09:31|25450.54
01:09:32|25450.54
01:09:33|25450.54
01:09:34|25450.54
01:09:35|25450.54
01:09:36|25450.54
01:09:37|25450.54
01:09:38|25450.54
01:09:39|25450.54
01:09:40|25450.54
01:09:41|25450.54
01:09:42|25450.54
01:09:43|25452.95
01:09:44|25452.95
01:09:45|25452.95
01:09:46|25452.95
01:09:47|25452.95
01:09:48|25452.95
01:09:49|25452.95
01:09:50|25452.95
01:09:51|25452.95
01:09:52|25452.95
01:09:53|25452.95
01:09:54|25453.34
01:09:55|25453.34
01:09:56|25453.34
01:09:57|25453.34
01:09:58|25453.34
01:10:00|25453.34
01:10:01|25450.41
01:10:03|25456.01
01:10:03|25468.57
01:10:04|25469.29
01:10:05|25469.29
01:10:06|25469.29
01:10:07|25469.29
01:10:08|25469.29
01:10:09|25469.29
01:10:10|25469.29
01:10:12|25469.29
01:10:12|25467.77
01:10:13|25467.77
01:10:15|25467.77
01:10:16|25467.77
01:10:16|25467.77
01:10:18|25465.11
01:10:18|25465.11
01:10:19|25465.11
01:10:20|25465.11
01:10:22|25465.11
01:10:23|25465.11
01:10:23|25464.19
01:10:25|25464.19
01:10:25|25464.19
01:10:26|25464.19
01:10:28|25464.19
01:10:28|25464.19
01:10:30|25464.19
01:10:31|25464.19
01:10:31|25471.82
01:10:33|25471.82
01:10:34|25471.82
01:10:35|25468.13
01:10:35|25463.68
01:10:37|25463.68
01:10:38|25463.68
01:10:38|25463.68
01:10:39|25463.68
01:10:41|25463.68
01:10:42|25463.68
01:10:43|25463.68
01:10:44|25463.68
01:10:45|25463.68
01:10:46|25464.44
01:10:47|25465.5
01:10:48|25468.46
01:10:49|25468.49
01:10:50|25468.49
01:10:51|25468.49
01:10:52|25468.49
01:10:53|25468.49
01:10:53|25468.49
01:10:55|25468.49
01:10:56|25468.49
01:10:57|25467.8
01:10:57|25467.8
01:10:59|25467.8
01:11:01|25464.97
01:11:02|25464.97
01:11:03|25464.97
01:11:04|25464.97
01:11:05|25464.97
01:11:06|25460.87
01:11:07|25460.87
01:11:08|25460.87
01:11:09|25460.87
01:11:11|25460.87
01:11:12|25460.87
01:11:12|25460.87
01:11:14|25460.87
01:11:15|25460.87
01:11:16|25460.87
01:11:17|25460.87
01:11:18|25460.87
01:11:19|25460.87
01:11:20|25460.87
01:11:21|25460.87
01:11:21|25464.26
01:11:23|25463.22
01:11:24|25463.22
01:11:25|25463.22
01:11:25|25463.22
01:11:27|25463.22
01:11:28|25463.22
01:11:29|25463.22
01:11:30|25463.22
01:11:30|25463.22
01:11:32|25463.22
01:11:32|25463.22
01:11:33|25463.22
01:11:34|25463.22
01:11:36|25463.22
01:11:37|25465.44
01:11:38|25465.43
01:11:39|25465.43
01:11:40|25460.9
01:11:41|25460.9
01:11:42|25460.9
01:11:43|25460.9
01:11:44|25460.9
01:11:45|25460.9
01:11:46|25460.9
01:11:47|25460.9
01:11:48|25456.58
01:11:49|25456.58
01:11:51|25456.58
01:11:51|25456.46
01:11:52|25456.46
01:11:53|25456.19
01:11:54|25456.5
01:11:56|25456.5
01:11:56|25455.94
01:11:57|25455.94
01:11:58|25455.94
01:11:59|25453.08
01:12:01|25453.08
01:12:02|25453.08
01:12:03|25453.08
01:12:04|25454.97
01:12:05|25454.97
01:12:06|25454.97
01:12:07|25459.26
01:12:08|25459.26
01:12:09|25459.26
01:12:11|25459.26
01:12:11|25458.37
01:12:12|25458.37
01:12:13|25458.37
01:12:14|25458.37
01:12:15|25458.37
01:12:17|25457.55
01:12:17|25457.55
01:12:18|25457.55
01:12:20|25454.18
01:12:21|25454.18
01:12:21|25454.18
01:12:23|25454.18
01:12:23|25454.18
01:12:24|25454.18
01:12:25|25454.18
01:12:27|25454.18
01:12:27|25454.18
01:12:29|25452.55
01:12:30|25452.55
01:12:31|25452.55
01:12:32|25452.55
01:12:32|25452.55
01:12:34|25452.55
01:12:35|25452.29
01:12:36|25452.29
01:12:37|25452.29
01:12:38|25452.29
01:12:39|25452.29
01:12:40|25452.29
01:12:41|25452.29
01:12:42|25452.29
01:12:43|25452.29
01:12:44|25452.29
01:12:45|25452.29
01:12:46|25452.29
01:12:47|25452.29
01:12:48|25452.29
01:12:48|25452.29
01:12:50|25452.29
01:12:51|25452.29
01:12:52|25452.29
01:12:53|25451.17
01:12:54|25451.17
01:12:55|25451.17
01:12:56|25451.17
01:12:57|25451.17
01:12:58|25442.6
01:12:59|25442.6
01:13:00|25442.6
01:13:01|25439.75
01:13:03|25439.75
01:13:04|25439.75
01:13:04|25439.75
01:13:06|25439.75
01:13:07|25439.75
01:13:08|25443.4
01:13:09|25443.4
01:13:10|25443.4
01:13:10|25443.4
01:13:12|25443.4
01:13:13|25443.4
01:13:14|25443.4
01:13:14|25443.4
01:13:16|25438.26
01:13:16|25436.3
01:13:18|25436.3
01:13:19|25436.3
01:13:20|25436.3
01:13:20|25436.3
01:13:22|25436.3
01:13:23|25436.3
01:13:24|25436.3
01:13:25|25436.3
01:13:25|25432.58
01:13:27|25427.79
01:13:28|25435.25
01:13:29|25435.25
01:13:30|25435.25
01:13:30|25435.25
01:13:32|25435.25
01:13:33|25435.25
01:13:34|25435.25
01:13:35|25435.25
01:13:36|25435.25
01:13:37|25435.25
01:13:38|25435.25
01:13:39|25435.25
01:13:40|25435.25
01:13:40|25435.25
01:13:42|25435.25
01:13:42|25435.25
01:13:44|25435.25
01:13:45|25435.25
01:13:46|25435.25
01:13:46|25435.25
01:13:48|25435.25
01:13:49|25435.25
01:13:50|25435.25
01:13:51|25435.25
01:13:52|25435.25
01:13:52|25435.25
01:13:54|25435.25
01:13:55|25435.25
01:13:56|25435.25
01:13:57|25435.25
01:13:58|25435.25
01:13:59|25435.25
01:14:00|25435.25
01:14:01|25435.25
01:14:02|25435.25
01:14:04|25435.25
01:14:05|25435.25
01:14:06|25435.25
01:14:07|25435.25
01:14:08|25435.25
01:14:09|25435.25
01:14:10|25435.25
01:14:11|25435.25
01:14:12|25435.25
01:14:13|25435.25
01:14:14|25435.25
01:14:15|25435.25
01:14:16|25435.25
01:14:17|25425.24
01:14:18|25425.24
01:14:19|25425.24
01:14:20|25425.24
01:14:21|25425.24
01:14:22|25425.24
01:14:23|25432.16
01:14:24|25432.16
01:14:25|25432.16
01:14:26|25432.16
01:14:27|25432.16
01:14:28|25432.16
01:14:29|25432.16
01:14:30|25432.16
01:14:31|25432.16
01:14:32|25432.16
01:14:33|25432.16
01:14:34|25432.16
01:14:35|25432.16
01:14:36|25432.16
01:14:37|25432.16
01:14:38|25432.16
01:14:39|25432.16
01:14:40|25432.16
01:14:42|25432.16
01:14:42|25432.16
01:14:43|25423.86
01:14:44|25423.86
01:14:45|25423.86
01:14:46|25423.86
01:14:47|25423.86
01:14:48|25423.86
01:14:49|25423.86
01:14:50|25423.86
01:14:51|25423.86
01:14:52|25423.86
01:14:53|25423.86
01:14:54|25423.86
01:14:55|25423.86
01:14:56|25423.86
01:14:58|25423.86
01:14:58|25423.86
01:14:59|25423.86
01:15:00|25423.86
01:15:01|25423.86
01:15:02|25423.86
01:15:04|25433.42
01:15:05|25433.42
01:15:06|25433.42
01:15:07|25433.42
01:15:09|25433.42
01:15:10|25433.42
01:15:10|25433.42
01:15:12|25433.42
01:15:12|25433.42
01:15:13|25433.42
01:15:15|25433.42
01:15:15|25433.42
01:15:17|25433.42
01:15:17|25433.42
01:15:19|25441.26
01:15:19|25441.26
01:15:20|25441.26
01:15:22|25441.26
01:15:22|25441.26
01:15:23|25444.65
01:15:24|25444.65
01:15:26|25444.65
01:15:27|25444.65
01:15:27|25448.39
01:15:28|25455.33
01:15:29|25455.33
01:15:31|25455.33
01:15:32|25455.33
01:15:33|25455.33
01:15:34|25455.33
01:15:34|25455.33
01:15:36|25455.33
01:15:37|25447.22
01:15:38|25447.22
01:15:39|25447.22
01:15:40|25447.22
01:15:41|25447.22
01:15:42|25447.22
01:15:43|25447.22
01:15:43|25447.22
01:15:45|25450.64
01:15:45|25450.64
01:15:47|25450.64
01:15:48|25450.64
01:15:49|25450.64
01:15:50|25450.64
01:15:50|25451.69
01:15:52|25451.69
01:15:53|25451.69
01:15:54|25451.69
01:15:54|25451.69
01:15:55|25451.69
01:15:57|25451.69
01:15:58|25451.69
01:15:59|25451.69
01:15:59|25451.69
01:16:01|25451.69
01:16:02|25451.69
01:16:03|25451.69
01:16:04|25451.69
01:16:05|25451.69
01:16:06|25451.69
01:16:07|25451.69
01:16:08|25451.69
01:16:09|25451.69
01:16:10|25451.69
01:16:11|25451.69
01:16:12|25451.69
01:16:14|25436.97
01:16:14|25436.97
01:16:15|25436.97
01:16:16|25436.97
01:16:17|25436.97
01:16:18|25436.97
01:16:19|25436.97
01:16:20|25447.41
01:16:21|25447.41
01:16:22|25447.41
01:16:23|25447.41
01:16:24|25447.41
01:16:25|25447.41
01:16:26|25447.41
01:16:27|25447.41
01:16:28|25447.41
01:16:29|25455.56
01:16:30|25462.37
01:16:31|25462.37
01:16:32|25462.37
01:16:33|25462.37
01:16:34|25462.37
01:16:36|25462.37
01:16:36|25462.37
01:16:37|25462.37
01:16:38|25462.37
01:16:39|25462.37
01:16:40|25462.37
01:16:41|25462.37
01:16:42|25462.37
01:16:43|25462.37
01:16:44|25462.37
01:16:45|25462.37
01:16:47|25462.37
01:16:47|25462.37
01:16:48|25462.37
01:16:49|25462.37
01:16:50|25462.37
01:16:51|25462.37
01:16:52|25462.37
01:16:53|25462.37
01:16:54|25462.37
01:16:55|25462.37
01:16:56|25462.37
01:16:57|25462.37
01:16:58|25462.37
01:16:59|25463.36
01:17:00|25463.36
01:17:01|25463.36
01:17:03|25462.34
01:17:04|25460.96
01:17:04|25460.96
01:17:06|25455.31
01:17:07|25455.31
01:17:09|25455.31
01:17:09|25455.31
01:17:10|25455.31
01:17:11|25455.31
01:17:12|25455.31
01:17:13|25455.31
01:17:14|25455.31
01:17:15|25455.31
01:17:16|25455.31
01:17:17|25455.31
01:17:18|25455.31
01:17:19|25455.31
01:17:20|25455.31
01:17:21|25455.31
01:17:22|25455.31
01:17:23|25455.31
01:17:25|25455.31
01:17:26|25455.31
01:17:27|25455.31
01:17:28|25455.31
01:17:29|25455.31
01:17:30|25455.31
01:17:31|25455.31
01:17:32|25436.33
01:17:33|25436.33
01:17:34|25436.33
01:17:35|25436.33
01:17:35|25436.33
01:17:37|25436.33
01:17:38|25436.33
01:17:39|25431.43
01:17:40|25431.43
01:17:41|25431.43
01:17:42|25431.43
01:17:43|25431.43
01:17:43|25431.43
01:17:45|25431.43
01:17:46|25431.43
01:17:47|25431.43
01:17:48|25431.43
01:17:48|25431.43
01:17:50|25431.43
01:17:51|25431.43
01:17:52|25431.43
01:17:52|25431.43
01:17:53|25445.79
01:17:55|25445.79
01:17:55|25445.79
01:17:57|25445.79
01:17:57|25445.79
01:17:59|25445.79
01:18:00|25445.79
01:18:00|25445.79
01:18:02|25445.79
01:18:02|25445.79
01:18:04|25445.79
01:18:05|25445.79
01:18:06|25445.79
01:18:07|25445.79
01:18:08|25445.79
01:18:10|25445.79
01:18:10|25445.79
01:18:12|25445.79
01:18:13|25445.79
01:18:14|25445.79
01:18:15|25445.79
01:18:16|25445.79
01:18:17|25436.92
01:18:19|25436.92
01:18:19|25436.92
01:18:21|25436.92
01:18:22|25436.92
01:18:23|25436.92
01:18:24|25436.92
01:18:25|25436.92
01:18:26|25436.92
01:18:27|25433.83
01:18:28|25433.83
01:18:29|25433.83
01:18:30|25433.83
01:18:31|25433.83
01:18:32|25433.83
01:18:33|25433.83
01:18:34|25433.83
01:18:35|25433.83
01:18:36|25433.83
01:18:37|25432.79
01:18:38|25432.79
01:18:39|25432.79
01:18:40|25432.79
01:18:41|25432.79
01:18:42|25432.79
01:18:43|25432.79
01:18:44|25432.79
01:18:45|25432.79
01:18:46|25432.79
01:18:47|25432.79
01:18:48|25432.79
01:18:49|25432.79
01:18:50|25432.79
01:18:52|25432.79
01:18:52|25432.79
01:18:53|25432.79
01:18:54|25432.79
01:18:55|25432.79
01:18:56|25432.79
01:18:57|25432.79
01:18:58|25432.79
01:18:59|25432.79
01:19:00|25430.
01:19:01|25430.
01:19:02|25432.04
01:19:03|25432.04
01:19:04|25432.04
01:19:05|25432.04
01:19:06|25432.04
01:19:08|25432.04
01:19:10|25432.04
01:19:10|25432.04
01:19:12|25432.08
01:19:12|25432.08
01:19:14|25434.28
01:19:15|25434.28
01:19:16|25434.28
01:19:17|25434.28
01:19:18|25432.03
01:19:18|25432.03
01:19:19|25432.03
01:19:20|25432.03
01:19:22|25432.03
01:19:23|25432.03
01:19:23|25432.03
01:19:25|25434.86
01:19:25|25434.86
01:19:26|25429.98
01:19:28|25429.98
01:19:28|25423.67
01:19:30|25423.67
01:19:30|25423.67
01:19:32|25423.67
01:19:32|25425.25
01:19:34|25425.25
01:19:34|25425.25
01:19:36|25425.25
01:19:36|25425.25
01:19:38|25425.25
01:19:38|25425.25
01:19:39|25425.25
01:19:41|25425.25
01:19:41|25417.91
01:19:43|25417.91
01:19:44|25417.91
01:19:45|25417.91
01:19:46|25417.91
01:19:47|25417.91
01:19:47|25417.91
01:19:49|25415.53
01:19:50|25415.53
01:19:50|25415.95
01:19:52|25415.95
01:19:53|25415.95
01:19:54|25415.95
01:19:55|25415.95
01:19:55|25415.95
01:19:57|25415.95
01:19:58|25415.95
01:19:58|25415.95
01:19:59|25415.95
01:20:01|25415.95
01:20:02|25415.95
01:20:04|25417.
01:20:04|25417.
01:20:05|25417.
01:20:06|25417.
01:20:07|25417.
01:20:09|25417.
01:20:10|25417.
01:20:11|25417.
01:20:12|25417.
01:20:13|25417.
01:20:14|25417.
01:20:15|25417.
01:20:16|25417.
01:20:17|25417.
01:20:19|25408.2
01:20:19|25395.92
01:20:21|25394.84
01:20:21|25395.22
01:20:23|25395.22
01:20:24|25395.22
01:20:25|25399.99
01:20:25|25400.
01:20:26|25400.
01:20:27|25400.
01:20:28|25400.
01:20:30|25400.
01:20:31|25400.
01:20:32|25400.
01:20:33|25400.
01:20:34|25413.14
01:20:35|25413.14
01:20:36|25413.14
01:20:37|25413.14
01:20:38|25413.14
01:20:39|25413.14
01:20:40|25413.14
01:20:41|25413.14
01:20:42|25413.14
01:20:43|25413.14
01:20:44|25413.14
01:20:45|25413.14
01:20:46|25413.14
01:20:47|25413.14
01:20:48|25413.14
01:20:49|25413.14
01:20:51|25416.19
01:20:52|25416.19
01:20:52|25416.19
01:20:53|25416.19
01:20:55|25416.19
01:20:55|25416.19
01:20:57|25416.19
01:20:57|25416.19
01:20:58|25416.19
01:21:00|25416.19
01:21:00|25416.19
01:21:01|25416.19
01:21:03|25416.19
01:21:03|25416.19
01:21:04|25416.19
01:21:05|25416.19
01:21:06|25424.49
01:21:07|25424.49
01:21:09|25424.49
01:21:10|25424.49
01:21:11|25424.49
01:21:13|25424.49
01:21:13|25429.31
01:21:15|25429.31
01:21:15|25429.31
01:21:16|25429.31
01:21:17|25429.31
01:21:18|25429.31
01:21:20|25429.31
01:21:21|25429.31
01:21:21|25429.31
01:21:23|25429.31
01:21:24|25429.31
01:21:25|25429.31
01:21:26|25429.31
01:21:27|25429.31
01:21:28|25429.31
01:21:29|25429.31
01:21:30|25429.31
01:21:31|25429.31
01:21:32|25429.31
01:21:33|25429.31
01:21:34|25429.31
01:21:35|25429.31
01:21:36|25429.31
01:21:37|25429.31
01:21:38|25429.31
01:21:39|25429.31
01:21:40|25429.31
01:21:41|25429.31
01:21:42|25429.31
01:21:43|25429.31
01:21:44|25429.31
01:21:45|25429.31
01:21:46|25429.31
01:21:47|25429.31
01:21:48|25429.31
01:21:49|25429.31
01:21:50|25429.31
01:21:51|25429.31
01:21:52|25424.02
01:21:53|25424.02
01:21:54|25424.02
01:21:55|25424.02
01:21:56|25424.02
01:21:57|25424.02
01:21:58|25424.02
01:21:59|25424.02
01:22:00|25424.02
01:22:01|25424.02
01:22:02|25424.02
01:22:03|25424.02
01:22:05|25406.37
01:22:05|25406.37
01:22:06|25406.37
01:22:07|25406.37
01:22:08|25406.37
01:22:09|25406.37
01:22:11|25406.37
01:22:12|25406.37
01:22:13|25406.37
01:22:15|25406.37
01:22:15|25406.37
01:22:17|25406.37
01:22:18|25397.42
01:22:19|25397.42
01:22:20|25397.42
01:22:21|25391.8
01:22:22|25391.77
01:22:23|25390.74
01:22:24|25390.75
01:22:24|25390.75
01:22:26|25390.75
01:22:26|25390.75
01:22:28|25390.75
01:22:29|25390.75
01:22:29|25390.75
01:22:31|25390.75
01:22:32|25390.75
01:22:33|25390.75
01:22:34|25390.75
01:22:35|25390.75
01:22:36|25390.75
01:22:37|25390.75
01:22:38|25390.75
01:22:39|25390.75
01:22:40|25390.75
01:22:41|25390.75
01:22:42|25390.75
01:22:43|25390.75
01:22:44|25390.75
01:22:45|25390.75
01:22:46|25394.61
01:22:47|25394.61
01:22:48|25394.61
01:22:49|25394.61
01:22:50|25394.61
01:22:51|25390.76
01:22:52|25390.76
01:22:53|25390.76
01:22:55|25390.76
01:22:55|25390.76
01:22:56|25390.76
01:22:57|25390.76
01:22:58|25390.76
01:22:59|25392.35
01:23:01|25392.35
01:23:01|25392.35
01:23:02|25392.35
01:23:03|25394.64
01:23:04|25394.64
01:23:06|25394.64
01:23:06|25394.64
01:23:07|25394.64
01:23:08|25394.64
01:23:09|25394.64
01:23:10|25394.64
01:23:12|25394.64
01:23:13|25394.64
01:23:14|25394.64
01:23:15|25394.64
01:23:16|25394.64
01:23:17|25394.64
01:23:18|25394.64
01:23:19|25394.64
01:23:20|25394.64
01:23:21|25401.27
01:23:23|25401.27
01:23:23|25401.27
01:23:24|25401.27
01:23:25|25401.27
01:23:26|25401.27
01:23:28|25401.27
01:23:28|25401.27
01:23:30|25401.27
01:23:31|25401.27
01:23:32|25401.27
01:23:33|25401.27
01:23:34|25401.27
01:23:35|25401.27
01:23:35|25401.27
01:23:36|25401.27
01:23:37|25401.27
01:23:39|25401.27
01:23:40|25401.27
01:23:41|25401.27
01:23:41|25401.27
01:23:43|25401.27
01:23:44|25401.27
01:23:45|25390.74
01:23:46|25390.74
01:23:47|25390.74
01:23:48|25390.74
01:23:49|25390.74
01:23:50|25390.74
01:23:51|25390.74
01:23:52|25390.74
01:23:53|25390.74
01:23:54|25390.74
01:23:55|25387.81
01:23:56|25387.81
01:23:57|25387.81
01:23:59|25373.01
01:24:00|25373.01
01:24:00|25373.
01:24:01|25373.
01:24:02|25373.
01:24:03|25381.48
01:24:05|25381.48
01:24:05|25381.48
01:24:07|25382.53
01:24:07|25384.96
01:24:08|25384.96
01:24:09|25384.96
01:24:11|25384.96
01:24:12|25384.96
01:24:13|25384.96
01:24:14|25384.96
01:24:16|25384.96
01:24:16|25384.96
01:24:17|25384.96
01:24:18|25384.96
01:24:19|25384.96
01:24:20|25386.13
01:24:21|25386.13
01:24:22|25386.13
01:24:23|25380.54
01:24:24|25380.54
01:24:26|25380.54
01:24:26|25380.54
01:24:28|25380.54
01:24:28|25380.54
01:24:30|25380.54
01:24:30|25380.54
01:24:32|25380.54
01:24:32|25380.54
01:24:34|25380.54
01:24:35|25380.54
01:24:36|25380.54
01:24:37|25380.54
01:24:38|25380.54
01:24:38|25380.54
01:24:40|25380.54
01:24:41|25380.53
01:24:42|25380.53
01:24:43|25380.53
01:24:44|25380.53
01:24:45|25380.53
01:24:46|25380.53
01:24:47|25380.53
01:24:48|25380.53
01:24:49|25380.53
01:24:50|25380.53
01:24:51|25380.53
01:24:52|25380.53
01:24:53|25380.53
01:24:54|25380.53
01:24:55|25372.24
01:24:56|25372.24
01:24:57|25374.78
01:24:57|25374.87
01:24:58|25374.87
01:25:00|25374.87
01:25:01|25374.87
01:25:02|25374.87
01:25:03|25388.22
01:25:04|25391.
01:25:05|25389.8
01:25:06|25389.8
01:25:07|25389.8
01:25:08|25389.8
01:25:09|25389.8
01:25:09|25389.8
01:25:11|25389.8
01:25:12|25389.8
01:25:13|25390.99
01:25:14|25386.06
01:25:16|25386.06
01:25:17|25386.06
01:25:18|25386.06
01:25:19|25386.06
01:25:20|25386.06
01:25:21|25386.06
01:25:22|25386.06
01:25:23|25386.06
01:25:24|25386.06
01:25:26|25386.06
01:25:27|25386.06
01:25:27|25386.06
01:25:28|25386.06
01:25:29|25386.06
01:25:30|25386.06
01:25:31|25386.06
01:25:33|25386.06
01:25:33|25386.06
01:25:34|25386.06
01:25:35|25386.06
01:25:36|25386.06
01:25:38|25386.06
01:25:39|25386.06
01:25:39|25386.06
01:25:40|25386.06
01:25:41|25386.06
01:25:42|25386.06
01:25:43|25386.06
01:25:45|25386.06
01:25:45|25386.06
01:25:47|25386.06
01:25:48|25386.06
01:25:49|25386.06
01:25:49|25386.06
01:25:50|25386.06
01:25:52|25386.06
01:25:53|25386.06
01:25:53|25386.06
01:25:54|25380.
01:25:55|25380.
01:25:56|25380.
01:25:58|25380.
01:25:59|25380.
01:26:00|25380.
01:26:01|25384.63
01:26:02|25384.63
01:26:03|25384.63
01:26:04|25384.63
01:26:04|25384.63
01:26:06|25384.63
01:26:07|25384.63
01:26:08|25395.25
01:26:09|25395.32
01:26:10|25395.32
01:26:11|25395.32
01:26:12|25395.32
01:26:13|25395.32
01:26:14|25395.32
01:26:16|25401.65
01:26:17|25401.65
01:26:18|25406.09
01:26:18|25409.66
01:26:20|25409.66
01:26:21|25410.06
01:26:21|25410.06
01:26:23|25410.06
01:26:24|25410.06
01:26:25|25410.06
01:26:26|25410.06
01:26:27|25410.06
01:26:28|25410.06
01:26:29|25410.06
01:26:30|25410.06
01:26:31|25410.06
01:26:32|25410.06
01:26:33|25410.06
01:26:35|25410.06
01:26:36|25410.06
01:26:36|25403.58
01:26:38|25403.58
01:26:39|25403.58
01:26:40|25403.58
01:26:41|25403.58
01:26:42|25403.58
01:26:43|25403.58
01:26:44|25403.58
01:26:45|25403.58
01:26:46|25403.58
01:26:48|25403.58
01:26:48|25403.58
01:26:49|25403.58
01:26:50|25403.58
01:26:51|25403.58
01:26:52|25403.58
01:26:53|25403.58
01:26:54|25403.58
01:26:55|25406.67
01:26:56|25406.67
01:26:57|25406.67
01:26:58|25406.67
01:26:59|25406.67
01:27:00|25406.67
01:27:01|25406.67
01:27:02|25406.67
01:27:03|25406.67
01:27:04|25406.67
01:27:05|25406.67
01:27:06|25406.67
01:27:07|25406.67
01:27:08|25406.67
01:27:09|25406.67
01:27:10|25399.81
01:27:11|25399.81
01:27:12|25399.81
01:27:13|25399.81
01:27:14|25399.81
01:27:16|25399.81
01:27:17|25399.81
01:27:18|25399.81
01:27:19|25399.81
01:27:20|25399.81
01:27:21|25399.81
01:27:22|25399.81
01:27:23|25399.81
01:27:24|25393.78
01:27:25|25393.78
01:27:26|25385.85
01:27:27|25386.41
01:27:28|25386.41
01:27:30|25386.41
01:27:31|25386.41
01:27:32|25386.41
01:27:33|25386.41
01:27:34|25386.41
01:27:35|25386.41
01:27:36|25381.3
01:27:37|25381.3
01:27:38|25381.3
01:27:39|25381.3
01:27:40|25381.3
01:27:41|25381.3
01:27:42|25381.3
01:27:43|25381.74
01:27:44|25381.74
01:27:46|25381.74
01:27:46|25381.74
01:27:47|25381.74
01:27:48|25381.74
01:27:49|25381.73
01:27:51|25376.61
01:27:52|25378.71
01:27:52|25378.71
01:27:53|25378.71
01:27:54|25378.71
01:27:56|25379.63
01:27:57|25379.63
01:27:58|25379.63
01:27:59|25379.63
01:28:00|25379.63
01:28:01|25379.63
01:28:02|25379.63
01:28:03|25379.63
01:28:04|25379.63
01:28:05|25379.63
01:28:06|25379.63
01:28:06|25379.63
01:28:08|25379.63
01:28:08|25379.63
01:28:09|25379.63
01:28:11|25379.63
01:28:12|25379.63
01:28:13|25379.63
01:28:14|25379.63
01:28:15|25379.63
01:28:16|25379.63
01:28:18|25379.63
01:28:19|25391.63
01:28:20|25391.63
01:28:21|25391.63
01:28:22|25391.63
01:28:23|25391.63
01:28:25|25391.63
01:28:25|25391.63
01:28:26|25391.63
01:28:27|25391.63
01:28:28|25391.63
01:28:29|25391.63
01:28:30|25391.63
01:28:31|25391.63
01:28:32|25391.63
01:28:34|25391.63
01:28:35|25391.63
01:28:36|25391.63
01:28:37|25391.63
01:28:38|25391.63
01:28:39|25391.63
01:28:41|25391.63
01:28:41|25391.63
01:28:42|25391.63
01:28:43|25391.63
01:28:45|25391.63
01:28:46|25391.63
01:28:47|25391.63
01:28:47|25391.63
01:28:48|25391.63
01:28:49|25391.63
01:28:50|25391.63
01:28:52|25391.63
01:28:52|25391.63
01:28:53|25391.63
01:28:55|25391.63
01:28:56|25391.63
01:28:57|25391.63
01:28:58|25391.63
01:28:59|25391.63
01:29:00|25391.63
01:29:01|25391.63
01:29:02|25398.44
01:29:03|25398.44
01:29:04|25398.44
01:29:05|25398.44
01:29:06|25398.44
01:29:07|25398.44
01:29:08|25395.81
01:29:09|25395.81
01:29:10|25395.81
01:29:11|25395.81
01:29:12|25388.13
01:29:14|25381.36
01:29:14|25387.02
01:29:15|25387.02
01:29:16|25387.02
01:29:18|25387.02
01:29:19|25387.02
01:29:20|25387.92
01:29:21|25387.92
01:29:22|25387.92
01:29:23|25387.92
01:29:25|25387.92
01:29:25|25387.92
01:29:27|25387.92
01:29:28|25387.92
01:29:29|25387.92
01:29:30|25387.92
01:29:31|25387.92
01:29:32|25387.92
01:29:33|25387.92
01:29:34|25387.92
01:29:35|25387.92
01:29:35|25387.92
01:29:37|25387.92
01:29:38|25387.92
01:29:39|25387.92
01:29:40|25387.92
01:29:42|25387.92
01:29:42|25387.92
01:29:43|25387.92
01:29:44|25387.92
01:29:46|25399.28
01:29:46|25399.28
01:29:48|25399.28
01:29:49|25409.42
01:29:50|25409.42
01:29:51|25409.42
01:29:51|25409.42
01:29:52|25409.42
01:29:54|25409.42
01:29:55|25409.42
01:29:56|25409.42
01:29:57|25409.42
01:29:58|25409.42
01:29:59|25409.42
01:29:59|25409.42
01:30:01|25402.06
01:30:02|25402.06
01:30:03|25401.02
01:30:04|25401.02
01:30:05|25401.02
01:30:06|25401.02
01:30:07|25401.02
01:30:08|25401.02
01:30:09|25401.02
01:30:10|25401.02
01:30:11|25401.02
01:30:12|25403.82
01:30:13|25403.82
01:30:14|25403.82
01:30:15|25403.82
01:30:16|25403.82
01:30:17|25402.39
01:30:19|25402.39
01:30:20|25402.39
01:30:21|25402.39
01:30:22|25402.39
01:30:23|25402.39
01:30:24|25402.39
01:30:25|25391.05
01:30:26|25391.05
01:30:27|25391.05
01:30:28|25391.05
01:30:29|25391.05
01:30:30|25391.05
01:30:31|25391.05
01:30:32|25391.05
01:30:33|25391.05
01:30:34|25391.05
01:30:35|25391.05
01:30:36|25391.05
01:30:37|25390.45
01:30:38|25390.45
01:30:39|25390.45
01:30:40|25390.45
01:30:41|25390.45
01:30:42|25390.45
01:30:43|25390.45
01:30:44|25390.45
01:30:45|25390.45
01:30:46|25390.45
01:30:47|25390.45
01:30:48|25390.45
01:30:49|25390.45
01:30:50|25390.45
01:30:51|25390.45
01:30:52|25390.45
01:30:53|25390.45
01:30:54|25390.45
01:30:55|25390.45
01:30:56|25390.45
01:30:57|25390.45
01:30:58|25383.16
01:30:59|25383.16
01:31:00|25379.13
01:31:01|25379.13
01:31:02|25379.13
01:31:03|25379.13
01:31:04|25379.13
01:31:05|25379.13
01:31:06|25379.13
01:31:07|25379.13
01:31:08|25379.13
01:31:09|25379.13
01:31:10|25379.13
01:31:11|25379.13
01:31:12|25379.13
01:31:13|25379.13
01:31:14|25379.13
01:31:15|25379.13
01:31:16|25379.13
01:31:17|25385.09
01:31:18|25385.09
01:31:19|25385.14
01:31:21|25385.14
01:31:21|25385.14
01:31:22|25385.14
01:31:23|25385.14
01:31:24|25385.14
01:31:26|25385.14
01:31:26|25385.14
01:31:28|25385.14
01:31:28|25383.91
01:31:29|25383.91
01:31:31|25383.91
01:31:32|25383.91
01:31:32|25383.91
01:31:34|25383.91
01:31:35|25383.91
01:31:35|25383.91
01:31:37|25383.91
01:31:38|25388.68
01:31:39|25388.68
01:31:40|25388.68
01:31:40|25389.74
01:31:41|25396.37
01:31:43|25396.37
01:31:43|25396.37
01:31:45|25396.37
01:31:46|25392.01
01:31:46|25392.01
01:31:47|25392.01
01:31:48|25392.01
01:31:49|25392.89
01:31:51|25392.89
01:31:51|25392.89
01:31:52|25392.89
01:31:54|25392.89
01:31:55|25392.89
01:31:55|25392.89
01:31:57|25392.89
01:31:57|25392.89
01:31:59|25392.89
01:31:59|25405.6
01:32:01|25405.6
01:32:02|25405.6
01:32:02|25405.6
01:32:04|25405.6
01:32:05|25405.6
01:32:05|25405.6
01:32:07|25405.6
01:32:07|25405.6
01:32:09|25405.6
01:32:10|25405.6
01:32:11|25405.6
01:32:12|25405.6
01:32:13|25405.6
01:32:14|25405.6
01:32:15|25405.6
01:32:16|25401.13
01:32:17|25401.13
01:32:18|25401.13
01:32:19|25401.13
01:32:20|25401.13
01:32:22|25401.13
01:32:22|25401.13
01:32:23|25401.13
01:32:24|25401.13
01:32:25|25401.13
01:32:26|25401.13
01:32:27|25401.13
01:32:28|25401.13
01:32:29|25401.13
01:32:30|25401.13
01:32:31|25401.13
01:32:32|25397.01
01:32:33|25397.01
01:32:34|25397.01
01:32:35|25397.01
01:32:36|25397.01
01:32:38|25397.01
01:32:38|25397.01
01:32:39|25397.01
01:32:40|25395.69
01:32:41|25395.69
01:32:43|25395.69
01:32:44|25397.01
01:32:44|25397.01
01:32:46|25397.01
01:32:47|25397.01
01:32:48|25397.01
01:32:48|25397.01
01:32:49|25397.01
01:32:51|25397.01
01:32:51|25397.01
01:32:53|25397.01
01:32:54|25397.01
01:32:55|25397.01
01:32:56|25397.01
01:32:57|25392.33
01:32:58|25392.33
01:32:59|25392.33
01:33:00|25392.33
01:33:01|25392.33
01:33:02|25392.33
01:33:03|25392.33
01:33:04|25392.33
01:33:05|25392.37
01:33:06|25392.37
01:33:07|25392.37
01:33:08|25392.37
01:33:09|25392.37
01:33:10|25392.37
01:33:11|25392.37
01:33:12|25392.37
01:33:13|25392.38
01:33:14|25392.36
01:33:15|25392.36
01:33:16|25392.36
01:33:17|25392.36
01:33:18|25392.16
01:33:19|25392.16
01:33:20|25392.16
01:33:21|25392.16
01:33:23|25392.16
01:33:23|25392.16
01:33:25|25392.16
01:33:26|25392.16
01:33:27|25392.16
01:33:28|25392.16
01:33:29|25392.16
01:33:30|25392.16
01:33:31|25392.16
01:33:32|25392.16
01:33:33|25392.16
01:33:34|25392.16
01:33:35|25394.49
01:33:36|25394.49
01:33:37|25394.49
01:33:38|25394.49
01:33:39|25394.49
01:33:40|25394.49
01:33:41|25394.49
01:33:42|25394.49
01:33:43|25394.49
01:33:44|25394.49
01:33:45|25394.49
01:33:46|25394.49
01:33:47|25394.49
01:33:49|25394.49
01:33:49|25394.49
01:33:50|25394.49
01:33:51|25394.49
01:33:52|25394.49
01:33:53|25394.49
01:33:54|25394.49
01:33:55|25394.49
01:33:56|25394.49
01:33:57|25394.49
01:33:58|25394.49
01:34:00|25394.49
01:34:00|25394.49
01:34:01|25380.83
01:34:02|25380.83
01:34:03|25380.83
01:34:04|25380.83
01:34:06|25380.83
01:34:06|25380.83
01:34:07|25377.71
01:34:09|25377.71
01:34:10|25377.71
01:34:11|25377.71
01:34:11|25377.71
01:34:12|25377.71
01:34:13|25377.71
01:34:14|25377.71
01:34:16|25377.71
01:34:17|25377.71
01:34:18|25377.71
01:34:19|25377.71
01:34:21|25377.71
01:34:21|25377.71
01:34:23|25377.71
01:34:24|25377.71
01:34:26|25377.71
01:34:27|25377.71
01:34:28|25377.71
01:34:29|25377.71
01:34:30|25377.71
01:34:31|25377.71
01:34:31|25387.
01:34:33|25387.
01:34:34|25387.
01:34:35|25387.
01:34:36|25387.
01:34:37|25387.
01:34:38|25387.
01:34:39|25387.
01:34:40|25385.71
01:34:41|25385.71
01:34:42|25385.71
01:34:43|25385.71
01:34:44|25385.71
01:34:45|25385.71
01:34:46|25385.71
01:34:48|25385.71
01:34:48|25385.71
01:34:50|25385.71
01:34:50|25385.71
01:34:51|25385.71
01:34:52|25385.71
01:34:53|25385.71
01:34:55|25385.71
01:34:56|25385.71
01:34:56|25385.71
01:34:57|25385.71
01:34:59|25385.71
01:35:00|25385.71
01:35:01|25387.86
01:35:01|25387.86
01:35:02|25387.86
01:35:04|25393.63
01:35:05|25397.37
01:35:06|25397.37
01:35:07|25397.37
01:35:08|25397.37
01:35:09|25397.37
01:35:10|25404.46
01:35:11|25404.46
01:35:12|25404.46
01:35:13|25404.46
01:35:14|25404.46
01:35:15|25404.46
01:35:16|25404.46
01:35:17|25404.46
01:35:18|25404.46
01:35:18|25404.46
01:35:20|25404.46
01:35:20|25404.46
01:35:22|25404.46
01:35:23|25404.46
01:35:24|25404.46
01:35:25|25404.46
01:35:26|25404.46
01:35:27|25404.46
01:35:28|25404.46
01:35:29|25404.46
01:35:30|25404.46
01:35:31|25404.46
01:35:33|25404.46
01:35:33|25404.46
01:35:34|25404.46
01:35:35|25404.46
01:35:36|25404.46
01:35:37|25404.46
01:35:38|25404.46
01:35:39|25404.46
01:35:40|25404.46
01:35:41|25404.46
01:35:43|25404.46
01:35:43|25404.46
01:35:44|25403.97
01:35:45|25403.97
01:35:47|25403.97
01:35:48|25403.97
01:35:49|25403.97
01:35:50|25403.97
01:35:51|25403.97
01:35:52|25403.97
01:35:53|25403.97
01:35:54|25403.97
01:35:55|25403.97
01:35:56|25403.97
01:35:57|25403.97
01:35:58|25403.97
01:35:59|25403.97
01:36:00|25403.97
01:36:01|25403.97
01:36:02|25403.97
01:36:03|25403.97
01:36:04|25403.97
01:36:05|25403.97
01:36:05|25403.97
01:36:07|25403.97
01:36:08|25399.87
01:36:08|25399.87
01:36:10|25399.87
01:36:11|25399.87
01:36:12|25399.87
01:36:12|25399.87
01:36:14|25399.87
01:36:15|25399.87
01:36:16|25399.87
01:36:16|25399.87
01:36:18|25399.87
01:36:19|25399.87
01:36:20|25399.87
01:36:21|25391.68
01:36:22|25391.68
01:36:23|25391.69
01:36:23|25391.69
01:36:25|25391.69
01:36:26|25391.69
01:36:26|25391.69
01:36:28|25391.69
01:36:29|25391.69
01:36:31|25391.69
01:36:32|25391.69
01:36:32|25391.69
01:36:33|25391.69
01:36:34|25391.69
01:36:35|25389.53
01:36:37|25389.53
01:36:37|25389.53
01:36:38|25389.53
01:36:39|25389.53
01:36:40|25389.53
01:36:42|25389.53
01:36:43|25389.53
01:36:44|25389.53
01:36:45|25389.53
01:36:46|25389.53
01:36:47|25389.53
01:36:48|25389.53
01:36:48|25389.53
01:36:50|25389.53
01:36:50|25389.53
01:36:52|25389.53
01:36:53|25387.09
01:36:54|25387.09
01:36:55|25387.09
01:36:56|25387.09
01:36:56|25382.87
01:36:58|25377.08
01:36:59|25377.08
01:37:00|25377.08
01:37:00|25377.08
01:37:01|25377.08
01:37:03|25377.08
01:37:04|25377.08
01:37:05|25377.08
01:37:06|25377.21
01:37:07|25377.21
01:37:08|25377.21
01:37:09|25377.21
01:37:10|25377.21
01:37:11|25374.56
01:37:12|25373.4
01:37:13|25373.4
01:37:14|25368.23
01:37:15|25367.56
01:37:16|25367.56
01:37:17|25367.56
01:37:18|25367.56
01:37:19|25367.56
01:37:20|25367.56
01:37:21|25367.56
01:37:22|25367.56
01:37:23|25367.56
01:37:24|25367.56
01:37:25|25367.56
01:37:27|25367.56
01:37:28|25367.56
01:37:29|25367.56
01:37:30|25373.87
01:37:31|25373.87
01:37:32|25373.87
01:37:33|25373.87
01:37:34|25373.87
01:37:35|25373.87
01:37:36|25370.73
01:37:37|25370.73
01:37:37|25370.73
01:37:39|25370.73
01:37:39|25370.73
01:37:41|25370.73
01:37:42|25370.73
01:37:43|25370.73
01:37:44|25370.73
01:37:44|25370.73
01:37:46|25370.73
01:37:46|25370.73
01:37:48|25367.7
01:37:49|25367.71
01:37:49|25367.71
01:37:51|25367.71
01:37:51|25367.71
01:37:53|25367.71
01:37:54|25367.71
01:37:55|25367.71
01:37:56|25378.04
01:37:57|25378.04
01:37:58|25378.04
01:37:59|25378.66
01:38:00|25378.66
01:38:01|25378.66
01:38:02|25378.66
01:38:03|25378.66
01:38:04|25378.66
01:38:05|25378.66
01:38:06|25378.66
01:38:07|25383.16
01:38:08|25385.24
01:38:09|25385.24
01:38:10|25385.24
01:38:11|25385.24
01:38:12|25385.24
01:38:13|25385.24
01:38:14|25385.24
01:38:15|25374.22
01:38:16|25374.22
01:38:17|25374.22
01:38:18|25374.22
01:38:19|25371.3
01:38:21|25371.3
01:38:21|25370.14
01:38:22|25370.14
01:38:23|25370.16
01:38:24|25370.16
01:38:25|25370.16
01:38:27|25370.16
01:38:27|25370.16
01:38:28|25370.16
01:38:30|25370.16
01:38:30|25370.16
01:38:31|25370.16
01:38:32|25370.16
01:38:34|25373.21
01:38:34|25373.21
01:38:36|25373.21
01:38:37|25373.21
01:38:38|25373.21
01:38:39|25380.53
01:38:39|25380.53
01:38:41|25386.79
01:38:41|25387.36
01:38:42|25387.36
01:38:44|25387.36
01:38:45|25387.36
01:38:46|25387.36
01:38:46|25387.36
01:38:48|25387.36
01:38:48|25387.36
01:38:49|25387.36
01:38:51|25387.36
01:38:51|25387.36
01:38:52|25387.36
01:38:54|25387.36
01:38:55|25387.36
01:38:55|25387.36
01:38:56|25387.36
01:38:57|25387.36
01:38:59|25387.36
01:39:00|25384.48
01:39:00|25384.48
01:39:01|25384.48
01:39:02|25384.48
01:39:04|25384.48
01:39:04|25384.48
01:39:06|25384.48
01:39:06|25381.69
01:39:07|25381.69
01:39:09|25381.69
01:39:10|25381.69
01:39:10|25381.69
01:39:12|25381.69
01:39:12|25381.69
01:39:14|25381.69
01:39:14|25381.69
01:39:16|25381.69
01:39:16|25381.69
01:39:17|25381.69
01:39:19|25381.69
01:39:19|25381.69
01:39:21|25381.69
01:39:21|25381.69
01:39:23|25381.69
01:39:23|25381.69
01:39:24|25381.69
01:39:26|25381.69
01:39:26|25381.69
01:39:28|25381.69
01:39:30|25381.69
01:39:31|25381.69
01:39:32|25381.69
01:39:33|25381.69
01:39:34|25381.69
01:39:36|25381.69
01:39:36|25381.69
01:39:37|25381.69
01:39:39|25381.69
01:39:39|25381.69
01:39:41|25381.69
01:39:42|25381.69
01:39:43|25381.69
01:39:45|25381.69
01:39:45|25394.48
01:39:46|25394.48
01:39:47|25394.48
01:39:48|25394.48
01:39:50|25394.48
01:39:50|25394.48
01:39:51|25394.48
01:39:52|25394.48
01:39:53|25394.48
01:39:54|25394.48
01:39:56|25394.48
01:39:57|25394.48
01:39:58|25391.84
01:39:59|25391.84
01:40:00|25391.84
01:40:01|25391.84
01:40:02|25391.84
01:40:03|25391.84
01:40:04|25391.84
01:40:05|25397.91
01:40:06|25398.55
01:40:07|25398.55
01:40:08|25398.55
01:40:09|25398.55
01:40:10|25398.55
01:40:11|25398.55
01:40:12|25398.55
01:40:13|25398.55
01:40:14|25398.55
01:40:15|25398.55
01:40:17|25398.55
01:40:18|25398.55
01:40:18|25398.55
01:40:20|25398.55
01:40:20|25396.57
01:40:21|25396.57
01:40:23|25396.57
01:40:23|25396.57
01:40:25|25396.57
01:40:25|25396.57
01:40:26|25396.57
01:40:28|25396.57
01:40:29|25396.57
01:40:30|25396.57
01:40:32|25396.57
01:40:32|25396.57
01:40:33|25396.57
01:40:34|25396.57
01:40:35|25396.57
01:40:36|25396.57
01:40:37|25396.57
01:40:39|25396.57
01:40:40|25396.57
01:40:40|25392.16
01:40:41|25392.16
01:40:43|25397.48
01:40:43|25397.48
01:40:44|25397.48
01:40:46|25397.48
01:40:47|25397.48
01:40:48|25397.48
01:40:49|25397.48
01:40:50|25397.48
01:40:51|25397.48
01:40:52|25397.48
01:40:52|25397.48
01:40:54|25397.48
01:40:55|25397.48
01:40:56|25397.48
01:40:57|25397.48
01:40:58|25395.92
01:40:59|25395.92
01:41:00|25395.92
01:41:01|25395.92
01:41:02|25395.92
01:41:03|25395.92
01:41:04|25395.92
01:41:05|25395.92
01:41:06|25395.92
01:41:07|25395.92
01:41:08|25395.92
01:41:09|25391.35
01:41:10|25401.26
01:41:11|25404.96
01:41:12|25404.96
01:41:13|25404.96
01:41:14|25404.96
01:41:15|25404.96
01:41:16|25404.96
01:41:17|25404.96
01:41:18|25404.96
01:41:19|25404.96
01:41:20|25404.96
01:41:21|25404.96
01:41:22|25404.96
01:41:23|25404.96
01:41:24|25404.96
01:41:25|25404.96
01:41:26|25404.96
01:41:27|25404.96
01:41:28|25404.96
01:41:29|25404.96
01:41:30|25404.96
01:41:31|25404.96
01:41:32|25404.96
01:41:33|25404.96
01:41:34|25404.96
01:41:35|25404.96
01:41:37|25404.96
01:41:38|25404.96
01:41:39|25404.96
01:41:40|25404.96
01:41:41|25404.96
01:41:42|25404.96
01:41:43|25398.58
01:41:44|25398.58
01:41:45|25398.58
01:41:46|25398.58
01:41:48|25398.58
01:41:48|25398.58
01:41:49|25398.58
01:41:50|25398.58
01:41:51|25398.58
01:41:52|25398.58
01:41:54|25398.58
01:41:54|25398.58
01:41:55|25398.58
01:41:56|25396.36
01:41:57|25396.36
01:41:58|25396.36
01:41:59|25396.36
01:42:00|25396.36
01:42:01|25396.36
01:42:02|25396.36
01:42:03|25396.36
01:42:04|25396.36
01:42:05|25396.36
01:42:06|25396.36
01:42:07|25396.36
01:42:08|25396.36
01:42:09|25396.36
01:42:10|25396.36
01:42:11|25396.36
01:42:12|25396.36
01:42:13|25396.36
01:42:14|25396.36
01:42:15|25396.36
01:42:16|25396.36
01:42:17|25396.36
01:42:18|25396.36
01:42:19|25396.36
01:42:20|25396.36
01:42:21|25396.36
01:42:22|25396.36
01:42:23|25396.36
01:42:24|25396.36
01:42:25|25396.36
01:42:26|25396.36
01:42:27|25396.36
01:42:28|25396.36
01:42:29|25396.36
01:42:31|25415.58
01:42:32|25415.58
01:42:33|25418.39
01:42:34|25418.39
01:42:34|25418.39
01:42:36|25418.39
01:42:36|25418.39
01:42:38|25413.06
01:42:39|25413.06
01:42:40|25413.06
01:42:41|25413.06
01:42:42|25413.06
01:42:43|25413.06
01:42:44|25413.06
01:42:45|25413.06
01:42:46|25413.06
01:42:47|25422.43
01:42:48|25422.43
01:42:49|25422.43
01:42:50|25422.43
01:42:51|25422.43
01:42:52|25422.43
01:42:53|25422.43
01:42:54|25422.43
01:42:55|25422.43
01:42:56|25422.43
01:42:57|25422.43
01:42:58|25422.43
01:42:59|25422.43
01:43:00|25422.43
01:43:01|25422.43
01:43:02|25422.43
01:43:04|25422.43
01:43:04|25422.43
01:43:05|25422.43
01:43:06|25422.43
01:43:07|25422.43
01:43:08|25407.85
01:43:09|25407.85
01:43:10|25407.85
01:43:11|25407.85
01:43:12|25407.85
01:43:13|25407.85
01:43:14|25407.85
01:43:15|25407.85
01:43:16|25407.85
01:43:17|25397.01
01:43:18|25397.01
01:43:19|25397.01
01:43:20|25402.4
01:43:21|25402.4
01:43:22|25402.4
01:43:23|25402.4
01:43:24|25402.4
01:43:25|25402.4
01:43:26|25402.4
01:43:27|25402.4
01:43:28|25402.4
01:43:29|25402.4
01:43:30|25402.4
01:43:32|25402.4
01:43:33|25402.4
01:43:34|25402.4
01:43:35|25402.4
01:43:36|25402.4
01:43:38|25402.4
01:43:39|25402.4
01:43:40|25402.4
01:43:40|25402.4
01:43:42|25402.4
01:43:42|25402.4
01:43:43|25402.4
01:43:45|25402.4
01:43:46|25402.4
01:43:47|25402.4
01:43:47|25402.4
01:43:49|25402.4
01:43:50|25402.4
01:43:50|25402.4
01:43:52|25402.4
01:43:52|25402.4
01:43:54|25402.4
01:43:55|25402.4
01:43:56|25402.4
01:43:57|25402.4
01:43:58|25402.4
01:43:59|25402.4
01:44:00|25402.4
01:44:01|25402.4
01:44:02|25402.4
01:44:03|25402.4
01:44:04|25402.4
01:44:05|25402.4
01:44:06|25402.4
01:44:07|25402.4
01:44:08|25402.4
01:44:09|25402.4
01:44:10|25402.4
01:44:11|25402.4
01:44:12|25402.4
01:44:13|25402.4
01:44:14|25402.4
01:44:15|25402.4
01:44:16|25402.4
01:44:18|25402.4
01:44:18|25402.4
01:44:19|25402.4
01:44:20|25419.72
01:44:21|25419.71
01:44:22|25419.71
01:44:23|25419.71
01:44:24|25419.71
01:44:25|25419.71
01:44:26|25419.71
01:44:27|25419.71
01:44:29|25419.71
01:44:29|25419.71
01:44:30|25419.71
01:44:31|25419.71
01:44:33|25419.71
01:44:34|25419.71
01:44:35|25419.71
01:44:37|25419.71
01:44:37|25419.71
01:44:38|25419.71
01:44:40|25419.71
01:44:40|25419.71
01:44:42|25419.71
01:44:43|25419.71
01:44:44|25419.71
01:44:45|25419.71
01:44:46|25419.71
01:44:47|25419.71
01:44:47|25419.71
01:44:49|25419.71
01:44:50|25419.71
01:44:51|25419.71
01:44:52|25419.71
01:44:53|25419.71
01:44:54|25419.71
01:44:55|25419.71
01:44:56|25419.71
01:44:57|25419.71
01:44:58|25419.71
01:44:59|25419.71
01:45:00|25419.71
01:45:01|25419.71
01:45:02|25419.71
01:45:03|25420.23
01:45:04|25423.59
01:45:05|25423.59
01:45:06|25412.85
01:45:07|25409.23
01:45:08|25409.23
01:45:09|25409.23
01:45:10|25409.23
01:45:11|25409.23
01:45:12|25409.23
01:45:13|25409.23
01:45:14|25409.23
01:45:15|25409.23
01:45:16|25409.23
01:45:17|25409.23
01:45:18|25409.23
01:45:19|25409.23
01:45:20|25409.23
01:45:21|25409.23
01:45:22|25409.23
01:45:23|25409.23
01:45:24|25409.23
01:45:25|25409.23
01:45:26|25409.23
01:45:27|25411.73
01:45:28|25411.73
01:45:29|25411.73
01:45:30|25411.73
01:45:31|25411.73
01:45:32|25411.73
01:45:34|25411.73
01:45:35|25411.73
01:45:36|25411.73
01:45:37|25411.73
01:45:38|25411.73
01:45:39|25411.73
01:45:41|25411.73
01:45:41|25411.73
01:45:42|25411.73
01:45:43|25411.73
01:45:46|25411.73
01:45:46|25418.15
01:45:48|25417.23
01:45:49|25413.39
01:45:50|25413.39
01:45:51|25413.39
01:45:52|25413.39
01:45:53|25413.39
01:45:54|25413.39
01:45:55|25413.39
01:45:57|25405.86
01:45:57|25405.02
01:45:58|25405.02
01:45:59|25405.02
01:46:00|25405.02
01:46:02|25402.65
01:46:02|25402.65
01:46:03|25402.65
01:46:04|25402.65
01:46:05|25402.65
01:46:06|25402.65
01:46:07|25402.65
01:46:08|25402.65
01:46:09|25402.65
01:46:10|25402.65
01:46:11|25402.65
01:46:12|25402.65
01:46:13|25402.65
01:46:14|25402.65
01:46:15|25402.65
01:46:16|25402.65
01:46:17|25402.65
01:46:18|25402.65
01:46:19|25402.65
01:46:20|25402.65
01:46:21|25402.65
01:46:22|25402.65
01:46:23|25402.65
01:46:24|25402.65
01:46:25|25402.65
01:46:26|25402.65
01:46:27|25402.65
01:46:28|25402.65
01:46:29|25402.65
01:46:30|25402.65
01:46:31|25402.65
01:46:32|25402.65
01:46:33|25402.65
01:46:35|25392.78
01:46:36|25392.78
01:46:36|25392.78
01:46:38|25392.78
01:46:39|25389.79
01:46:40|25389.79
01:46:41|25389.79
01:46:42|25389.79
01:46:43|25389.79
01:46:44|25389.79
01:46:45|25389.79
01:46:46|25389.79
01:46:48|25389.79
01:46:48|25389.79
01:46:49|25389.79
01:46:51|25389.79
01:46:52|25389.79
01:46:53|25389.79
01:46:54|25389.79
01:46:55|25389.79
01:46:55|25389.79
01:46:57|25389.79
01:46:58|25389.79
01:46:59|25389.79
01:47:00|25389.79
01:47:01|25389.79
01:47:02|25389.79
01:47:03|25389.79
01:47:04|25389.79
01:47:05|25389.79
01:47:06|25389.79
01:47:07|25389.79
01:47:08|25390.89
01:47:09|25390.89
01:47:10|25390.89
01:47:11|25390.89
01:47:12|25390.89
01:47:13|25393.63
01:47:14|25393.63
01:47:15|25393.63
01:47:16|25393.63
01:47:17|25393.63
01:47:18|25393.63
01:47:19|25393.63
01:47:19|25393.63
01:47:20|25393.63
01:47:21|25393.63
01:47:23|25393.63
01:47:23|25393.63
01:47:25|25393.63
01:47:26|25393.63
01:47:26|25393.63
01:47:27|25393.63
01:47:29|25393.63
01:47:29|25393.63
01:47:31|25393.63
01:47:32|25393.63
01:47:32|25393.63
01:47:33|25393.63
01:47:34|25393.63
01:47:36|25393.63
01:47:37|25393.63
01:47:39|25393.63
01:47:39|25393.63
01:47:40|25393.63
01:47:41|25393.63
01:47:43|25393.63
01:47:44|25388.42
01:47:45|25388.42
01:47:46|25388.42
01:47:47|25388.42
01:47:48|25388.42
01:47:49|25388.42
01:47:50|25388.42
01:47:52|25388.42
01:47:53|25388.42
01:47:54|25388.42
01:47:55|25388.42
01:47:56|25388.42
01:47:57|25388.42
01:47:58|25388.42
01:47:59|25388.42
01:47:59|25388.42
01:48:00|25388.42
01:48:02|25388.42
01:48:03|25388.42
01:48:04|25388.42
01:48:05|25384.86
01:48:06|25384.86
01:48:06|25384.86
01:48:08|25384.86
01:48:09|25384.86
01:48:10|25384.86
01:48:11|25384.86
01:48:11|25384.86
01:48:13|25384.86
01:48:13|25384.86
01:48:15|25384.86
01:48:16|25384.86
01:48:17|25384.86
01:48:18|25384.86
01:48:18|25384.86
01:48:20|25387.92
01:48:21|25387.92
01:48:22|25387.92
01:48:23|25387.92
01:48:24|25387.92
01:48:25|25387.92
01:48:26|25387.92
01:48:27|25387.92
01:48:29|25387.92
01:48:29|25387.92
01:48:30|25387.92
01:48:31|25387.92
01:48:32|25387.92
01:48:33|25387.92
01:48:34|25387.92
01:48:35|25387.92
01:48:37|25387.92
01:48:39|25387.92
01:48:39|25387.92
01:48:40|25387.92
01:48:41|25387.92
01:48:42|25387.92
01:48:43|25387.92
01:48:45|25387.92
01:48:45|25387.92
01:48:46|25387.92
01:48:47|25387.92
01:48:48|25387.92
01:48:50|25387.92
01:48:50|25387.92
01:48:51|25387.92
01:48:53|25387.92
01:48:54|25387.92
01:48:55|25387.92
01:48:56|25387.92
01:48:57|25387.92
01:48:58|25387.92
01:48:59|25387.92
01:49:00|25387.92
01:49:01|25387.92
01:49:02|25387.92
01:49:03|25387.92
01:49:04|25387.92
01:49:05|25387.92
01:49:06|25387.92
01:49:07|25387.92
01:49:08|25387.92
01:49:09|25387.92
01:49:10|25387.92
01:49:12|25387.92
01:49:12|25387.92
01:49:13|25387.92
01:49:14|25387.92
01:49:15|25387.92
01:49:16|25387.92
01:49:17|25387.92
01:49:18|25387.92
01:49:19|25387.92
01:49:20|25387.92
01:49:21|25387.92
01:49:22|25387.92
01:49:24|25387.92
01:49:24|25387.92
01:49:25|25387.92
01:49:26|25387.92
01:49:27|25387.92
01:49:29|25387.92
01:49:29|25387.92
01:49:30|25387.92
01:49:31|25387.92
01:49:33|25387.92
01:49:34|25387.92
01:49:34|25387.92
01:49:35|25387.92
01:49:37|25387.92
01:49:38|25393.88
01:49:39|25393.88
01:49:40|25393.88
01:49:41|25393.88
01:49:42|25393.88
01:49:43|25393.88
01:49:44|25393.88
01:49:46|25393.88
01:49:47|25393.88
01:49:47|25393.88
01:49:48|25393.88
01:49:50|25393.88
01:49:50|25393.88
01:49:52|25393.88
01:49:53|25393.88
01:49:54|25393.88
01:49:55|25393.88
01:49:56|25393.88
01:49:57|25393.88
01:49:58|25393.88
01:49:59|25393.88
01:49:59|25393.88
01:50:01|25393.88
01:50:02|25393.88
01:50:03|25393.88
01:50:04|25392.73
01:50:04|25392.73
01:50:05|25392.73
01:50:07|25392.73
01:50:08|25392.73
01:50:09|25392.73
01:50:10|25392.73
01:50:11|25392.73
01:50:11|25392.73
01:50:13|25392.73
01:50:14|25392.73
01:50:14|25392.73
01:50:16|25392.73
01:50:17|25392.73
01:50:18|25392.73
01:50:19|25392.73
01:50:19|25392.73
01:50:20|25400.7
01:50:21|25400.7
01:50:23|25400.7
01:50:24|25400.45
01:50:25|25400.45
01:50:26|25400.45
01:50:27|25400.45
01:50:28|25400.45
01:50:29|25400.91
01:50:30|25400.91
01:50:31|25400.91
01:50:32|25400.91
01:50:33|25400.91
01:50:34|25400.91
01:50:35|25400.91
01:50:36|25400.91
01:50:37|25400.91
01:50:38|25400.91
01:50:39|25400.91
01:50:41|25400.91
01:50:42|25400.91
01:50:43|25400.91
01:50:44|25402.68
01:50:45|25402.68
01:50:46|25402.68
01:50:47|25402.68
01:50:48|25402.68
01:50:49|25402.65
01:50:50|25402.65
01:50:51|25402.65
01:50:52|25402.65
01:50:53|25402.65
01:50:54|25402.65
01:50:55|25402.82
01:50:56|25402.82
01:50:57|25402.82
01:50:58|25402.82
01:50:59|25402.82
01:51:00|25402.82
01:51:01|25402.82
01:51:02|25402.82
01:51:03|25402.82
01:51:04|25402.82
01:51:05|25402.82
01:51:06|25402.82
01:51:08|25402.81
01:51:08|25402.81
01:51:09|25402.81
01:51:10|25402.81
01:51:11|25402.81
01:51:13|25402.81
01:51:13|25399.78
01:51:14|25399.78
01:51:15|25399.78
01:51:16|25399.78
01:51:17|25399.78
01:51:18|25399.78
01:51:19|25399.78
01:51:20|25399.78
01:51:21|25399.78
01:51:22|25399.78
01:51:23|25399.78
01:51:24|25399.78
01:51:25|25399.78
01:51:26|25399.78
01:51:27|25399.78
01:51:28|25399.78
01:51:29|25399.78
01:51:30|25399.77
01:51:31|25399.77
01:51:32|25399.77
01:51:33|25399.77
01:51:34|25399.77
01:51:35|25399.77
01:51:36|25399.77
01:51:37|25399.37
01:51:38|25399.37
01:51:39|25399.37
01:51:41|25399.37
01:51:42|25399.37
01:51:43|25399.37
01:51:44|25399.37
01:51:45|25399.37
01:51:46|25400.57
01:51:47|25400.57
01:51:48|25400.57
01:51:49|25400.57
01:51:50|25400.57
01:51:52|25400.57
01:51:52|25400.57
01:51:54|25400.57
01:51:54|25400.57
01:51:55|25400.57
01:51:57|25400.57
01:51:57|25400.57
01:51:59|25400.57
01:52:00|25400.57
01:52:01|25400.57
01:52:02|25400.57
01:52:03|25400.57
01:52:04|25400.57
01:52:05|25400.57
01:52:06|25400.57
01:52:07|25400.57
01:52:08|25400.57
01:52:09|25400.57
01:52:10|25400.57
01:52:11|25400.57
01:52:12|25400.57
01:52:13|25400.57
01:52:14|25400.57
01:52:15|25400.57
01:52:16|25396.63
01:52:17|25396.63
01:52:18|25396.63
01:52:19|25396.63
01:52:20|25396.63
01:52:21|25396.63
01:52:22|25396.63
01:52:23|25396.64
01:52:24|25396.64
01:52:25|25396.64
01:52:26|25396.64
01:52:27|25396.64
01:52:28|25396.65
01:52:29|25396.65
01:52:30|25396.65
01:52:31|25396.65
01:52:32|25396.65
01:52:33|25396.65
01:52:34|25396.65
01:52:35|25396.65
01:52:36|25396.65
01:52:37|25396.65
01:52:38|25396.65
01:52:39|25396.65
01:52:40|25396.65
01:52:41|25396.65
01:52:43|25396.65
01:52:43|25396.65
01:52:44|25396.65
01:52:46|25396.65
01:52:47|25396.65
01:52:48|25396.65
01:52:49|25396.65
01:52:50|25396.65
01:52:51|25396.65
01:52:52|25396.65
01:52:53|25396.65
01:52:54|25396.65
01:52:55|25396.65
01:52:56|25396.65
01:52:57|25396.65
01:52:58|25396.65
01:52:59|25396.65
01:53:00|25396.65
01:53:01|25396.65
01:53:02|25396.65
01:53:03|25396.65
01:53:04|25396.65
01:53:05|25396.65
01:53:06|25396.65
01:53:07|25396.65
01:53:08|25397.62
01:53:09|25397.62
01:53:10|25397.62
01:53:11|25397.62
01:53:12|25397.62
01:53:14|25397.62
01:53:14|25397.62
01:53:15|25397.62
01:53:16|25397.62
01:53:17|25396.03
01:53:18|25396.03
01:53:20|25395.6
01:53:20|25392.8
01:53:21|25392.8
01:53:22|25392.8
01:53:23|25392.8
01:53:24|25392.8
01:53:26|25392.8
01:53:26|25392.46
01:53:27|25392.46
01:53:28|25392.46
01:53:29|25392.46
01:53:30|25391.
01:53:31|25391.
01:53:32|25391.
01:53:33|25391.
01:53:34|25391.
01:53:36|25391.
01:53:37|25391.
01:53:37|25391.
01:53:38|25391.
01:53:39|25391.
01:53:41|25391.
01:53:42|25391.
01:53:43|25391.
01:53:44|25391.
01:53:46|25391.
01:53:46|25391.
01:53:48|25391.
01:53:49|25391.
01:53:49|25391.
01:53:50|25391.
01:53:52|25391.
01:53:52|25391.
01:53:54|25391.
01:53:55|25391.
01:53:55|25391.
01:53:57|25391.
01:53:58|25391.
01:53:59|25390.98
01:54:00|25390.98
01:54:01|25390.98
01:54:02|25390.98
01:54:03|25390.98
01:54:04|25390.89
01:54:05|25390.89
01:54:06|25390.89
01:54:07|25390.89
01:54:08|25390.89
01:54:09|25390.89
01:54:10|25390.89
01:54:11|25390.89
01:54:12|25390.89
01:54:13|25390.89
01:54:14|25390.89
01:54:15|25390.89
01:54:16|25390.89
01:54:17|25390.89
01:54:18|25390.89
01:54:18|25390.89
01:54:19|25390.89
01:54:21|25390.89
01:54:22|25390.89
01:54:23|25390.89
01:54:24|25390.89
01:54:25|25390.89
01:54:26|25390.89
01:54:27|25390.89
01:54:28|25390.89
01:54:29|25390.89
01:54:30|25390.7
01:54:31|25390.7
01:54:32|25390.7
01:54:33|25390.7
01:54:34|25390.7
01:54:35|25390.7
01:54:36|25390.7
01:54:37|25390.7
01:54:38|25390.7
01:54:39|25390.7
01:54:40|25390.89
01:54:41|25390.89
01:54:42|25390.89
01:54:44|25390.89
01:54:45|25390.89
01:54:45|25390.89
01:54:46|25390.89
01:54:47|25390.89
01:54:49|25390.89
01:54:49|25390.89
01:54:51|25390.89
01:54:52|25390.89
01:54:53|25390.89
01:54:54|25390.89
01:54:55|25392.77
01:54:56|25392.77
01:54:57|25392.77
01:54:58|25392.77
01:54:59|25392.77
01:55:00|25392.77
01:55:01|25392.77
01:55:02|25392.77
01:55:04|25390.12
01:55:04|25390.12
01:55:05|25390.12
01:55:06|25390.12
01:55:07|25390.12
01:55:08|25390.12
01:55:09|25390.12
01:55:11|25390.12
01:55:11|25390.12
01:55:12|25390.12
01:55:13|25390.12
01:55:14|25390.12
01:55:16|25390.12
01:55:17|25397.73
01:55:17|25397.73
01:55:18|25397.73
01:55:19|25397.73
01:55:21|25397.73
01:55:21|25402.82
01:55:22|25402.82
01:55:23|25402.82
01:55:25|25402.82
01:55:25|25402.82
01:55:26|25402.82
01:55:27|25402.82
01:55:28|25402.82
01:55:29|25402.82
01:55:30|25402.82
01:55:32|25402.82
01:55:32|25402.82
01:55:33|25402.82
01:55:34|25402.82
01:55:35|25402.82
01:55:36|25402.82
01:55:37|25402.82
01:55:39|25402.82
01:55:39|25402.82
01:55:40|25402.82
01:55:42|25402.82
01:55:43|25402.82
01:55:44|25402.82
01:55:44|25402.82
01:55:46|25402.82
01:55:47|25402.82
01:55:48|25402.82
01:55:49|25402.82
01:55:50|25402.82
01:55:51|25402.82
01:55:52|25402.82
01:55:53|25402.82
01:55:54|25402.82
01:55:55|25402.82
01:55:56|25402.82
01:55:57|25402.82
01:55:58|25402.82
01:55:59|25402.82
01:55:59|25402.82
01:56:01|25402.82
01:56:02|25402.82
01:56:02|25402.82
01:56:04|25402.82
01:56:05|25402.82
01:56:06|25402.82
01:56:07|25402.82
01:56:08|25402.82
01:56:09|25402.82
01:56:10|25402.82
01:56:10|25402.82
01:56:12|25402.82
01:56:13|25402.82
01:56:14|25402.82
01:56:15|25402.82
01:56:15|25402.82
01:56:17|25402.82
01:56:18|25402.82
01:56:19|25402.82
01:56:20|25398.01
01:56:21|25398.01
01:56:22|25398.01
01:56:22|25398.01
01:56:24|25398.01
01:56:25|25398.01
01:56:26|25398.01
01:56:27|25398.01
01:56:27|25398.01
01:56:29|25398.01
01:56:29|25398.01
01:56:30|25398.01
01:56:31|25402.81
01:56:33|25402.81
01:56:34|25402.81
01:56:34|25402.81
01:56:36|25402.81
01:56:37|25402.81
01:56:38|25402.81
01:56:39|25399.67
01:56:40|25399.67
01:56:41|25399.67
01:56:41|25399.57
01:56:43|25399.57
01:56:44|25399.57
01:56:45|25399.57
01:56:47|25399.57
01:56:47|25399.57
01:56:49|25408.2
01:56:50|25409.15
01:56:51|25409.15
01:56:53|25409.15
01:56:54|25409.15
01:56:55|25409.15
01:56:56|25409.15
01:56:57|25409.15
01:56:58|25409.15
01:56:59|25409.15
01:56:59|25409.15
01:57:01|25409.15
01:57:02|25410.15
01:57:03|25410.15
01:57:04|25410.15
01:57:05|25410.15
01:57:06|25408.93
01:57:07|25408.93
01:57:08|25408.93
01:57:09|25408.93
01:57:10|25408.93
01:57:11|25408.93
01:57:12|25408.93
01:57:13|25408.93
01:57:14|25408.93
01:57:15|25408.93
01:57:16|25408.93
01:57:17|25408.93
01:57:18|25408.93
01:57:19|25408.93
01:57:20|25408.93
01:57:21|25408.93
01:57:22|25408.93
01:57:23|25408.93
01:57:25|25408.93
01:57:25|25408.93
01:57:26|25408.93
01:57:27|25408.93
01:57:28|25408.93
01:57:29|25408.93
01:57:31|25408.93
01:57:31|25408.93
01:57:32|25408.93
01:57:33|25408.93
01:57:34|25408.93
01:57:35|25408.93
01:57:36|25408.93
01:57:37|25408.93
01:57:38|25408.93
01:57:39|25408.93
01:57:40|25408.93
01:57:41|25416.43
01:57:42|25416.43
01:57:43|25416.43
01:57:44|25416.43
01:57:46|25416.43
01:57:48|25416.43
01:57:49|25416.43
01:57:50|25416.43
01:57:51|25416.43
01:57:52|25416.43
01:57:53|25416.43
01:57:54|25416.43
01:57:55|25416.43
01:57:56|25416.43
01:57:58|25416.43
01:57:58|25416.43
01:57:59|25416.43
01:58:00|25416.43
01:58:01|25416.43
01:58:02|25416.43
01:58:04|25416.43
01:58:05|25416.43
01:58:06|25416.43
01:58:07|25416.43
01:58:08|25416.43
01:58:09|25416.43
01:58:10|25416.43
01:58:11|25416.43
01:58:13|25416.43
01:58:13|25416.43
01:58:14|25416.43
01:58:15|25416.43
01:58:16|25416.43
01:58:17|25416.43
01:58:18|25416.43
01:58:19|25416.43
01:58:20|25416.43
01:58:21|25416.43
01:58:22|25416.43
01:58:23|25416.43
01:58:24|25416.43
01:58:25|25401.98
01:58:26|25401.98
01:58:27|25401.98
01:58:28|25401.98
01:58:29|25401.98
01:58:31|25401.98
01:58:31|25401.98
01:58:32|25401.98
01:58:33|25401.98
01:58:34|25404.22
01:58:35|25404.22
01:58:36|25404.22
01:58:37|25404.22
01:58:38|25404.22
01:58:39|25404.22
01:58:40|25404.22
01:58:43|25404.22
01:58:44|25404.22
01:58:45|25404.22
01:58:46|25404.22
01:58:47|25404.22
01:58:48|25404.22
01:58:49|25404.22
01:58:51|25404.22
01:58:52|25404.22
01:58:53|25399.52
01:58:54|25399.52
01:58:55|25399.52
01:58:56|25399.52
01:58:57|25399.52
01:58:58|25399.52
01:58:59|25392.32
01:59:00|25392.32
01:59:01|25392.32
01:59:02|25392.32
01:59:03|25392.32
01:59:04|25392.32
01:59:06|25392.32
01:59:06|25392.32
01:59:07|25392.32
01:59:08|25392.32
01:59:09|25392.07
01:59:10|25392.07
01:59:11|25392.07
01:59:12|25392.07
01:59:13|25392.07
01:59:14|25392.07
01:59:15|25391.4
01:59:16|25391.4
01:59:18|25391.4
01:59:19|25391.4
01:59:20|25389.45
01:59:20|25385.19
01:59:22|25385.19
01:59:23|25385.19
01:59:23|25385.19
01:59:25|25385.19
01:59:25|25385.19
01:59:26|25385.19
01:59:27|25385.19
01:59:28|25385.19
01:59:29|25392.7
01:59:30|25392.7
01:59:31|25392.7
01:59:33|25392.7
01:59:34|25392.7
01:59:35|25392.7
01:59:35|25392.7
01:59:37|25392.7
01:59:38|25392.7
01:59:38|25392.7
01:59:40|25392.7
01:59:41|25392.7
01:59:42|25392.7
01:59:43|25392.7
01:59:44|25392.7
01:59:45|25392.7
01:59:46|25392.7
01:59:47|25392.7
01:59:48|25386.82
01:59:50|25386.82
01:59:51|25386.82
01:59:52|25386.82
01:59:53|25386.82
01:59:54|25386.82
01:59:55|25386.82
01:59:56|25386.82
01:59:57|25386.82
01:59:58|25386.82
01:59:59|25386.82
02:00:00|25386.82
02:00:01|25386.82
02:00:02|25386.82
02:00:04|25386.82
02:00:04|25386.82
02:00:05|25392.64
02:00:06|25393.85
02:00:07|25393.85
02:00:08|25393.85
02:00:09|25393.85
02:00:10|25393.85
02:00:11|25392.72
02:00:12|25392.72
02:00:13|25391.66
02:00:14|25391.66
02:00:16|25391.66
02:00:17|25391.66
02:00:18|25391.66
02:00:19|25396.19
02:00:20|25396.19
02:00:20|25396.19
02:00:21|25396.19
02:00:22|25396.19
02:00:24|25396.19
02:00:25|25396.19
02:00:25|25396.19
02:00:26|25399.11
02:00:27|25399.41
02:00:28|25399.43
02:00:29|25399.44
02:00:30|25399.52
02:00:31|25399.52
02:00:32|25399.53
02:00:34|25401.
02:00:34|25400.84
02:00:35|25400.84
02:00:36|25400.84
02:00:37|25400.84
02:00:38|25400.84
02:00:40|25400.84
02:00:41|25400.84
02:00:42|25393.64
02:00:43|25393.64
02:00:44|25393.64
02:00:44|25393.64
02:00:46|25387.62
02:00:47|25387.62
02:00:48|25387.62
02:00:49|25387.62
02:00:50|25387.62
02:00:51|25387.62
02:00:52|25387.62
02:00:54|25387.62
02:00:54|25387.62
02:00:55|25387.62
02:00:56|25387.62
02:00:57|25384.88
02:00:58|25384.88
02:00:59|25384.88
02:01:00|25384.88
02:01:01|25384.88
02:01:02|25384.88
02:01:03|25384.88
02:01:04|25384.88
02:01:05|25384.88
02:01:06|25387.38
02:01:07|25387.38
02:01:08|25387.38
02:01:09|25386.87
02:01:10|25386.87
02:01:11|25386.87
02:01:12|25382.96
02:01:14|25382.96
02:01:14|25382.96
02:01:15|25382.96
02:01:16|25382.96
02:01:17|25382.96
02:01:18|25382.96
02:01:19|25384.18
02:01:20|25384.18
02:01:21|25384.18
02:01:22|25384.18
02:01:23|25384.18
02:01:25|25384.18
02:01:25|25384.18
02:01:26|25384.18
02:01:27|25384.18
02:01:28|25384.18
02:01:29|25384.18
02:01:30|25384.18
02:01:31|25384.18
02:01:32|25384.18
02:01:33|25384.18
02:01:34|25384.18
02:01:35|25377.76
02:01:36|25378.24
02:01:37|25378.24
02:01:38|25378.24
02:01:39|25378.24
02:01:41|25378.24
02:01:41|25378.24
02:01:42|25378.24
02:01:43|25378.24
02:01:44|25378.24
02:01:45|25378.24
02:01:47|25378.24
02:01:48|25378.24
02:01:48|25378.24
02:01:50|25378.24
02:01:51|25378.24
02:01:53|25378.24
02:01:54|25374.82
02:01:55|25374.82
02:01:56|25374.82
02:01:57|25374.82
02:01:57|25374.82
02:01:59|25373.85
02:02:00|25373.85
02:02:01|25373.85
02:02:02|25373.85
02:02:03|25373.85
02:02:04|25374.89
02:02:04|25374.89
02:02:05|25374.89
02:02:07|25374.88
02:02:08|25374.88
02:02:10|25378.9
02:02:10|25376.26
02:02:11|25376.26
02:02:12|25376.26
02:02:13|25372.9
02:02:14|25372.9
02:02:15|25372.9
02:02:16|25372.9
02:02:17|25372.9
02:02:18|25367.49
02:02:19|25367.49
02:02:20|25367.49
02:02:21|25367.49
02:02:22|25367.49
02:02:23|25367.49
02:02:24|25366.64
02:02:25|25366.83
02:02:26|25366.83
02:02:27|25366.83
02:02:28|25366.83
02:02:29|25366.83
02:02:30|25366.83
02:02:31|25366.83
02:02:32|25366.83
02:02:33|25366.83
02:02:34|25366.83
02:02:36|25366.83
02:02:36|25366.83
02:02:37|25366.83
02:02:38|25366.83
02:02:39|25366.83
02:02:40|25366.83
02:02:41|25363.94
02:02:42|25363.94
02:02:43|25363.94
02:02:44|25363.94
02:02:45|25363.94
02:02:46|25363.94
02:02:47|25363.94
02:02:48|25363.94
02:02:49|25363.94
02:02:51|25363.94
02:02:52|25372.91
02:02:53|25372.91
02:02:55|25372.91
02:02:55|25372.91
02:02:56|25372.91
02:02:58|25372.91
02:02:58|25370.74
02:02:59|25370.74
02:03:01|25370.74
02:03:01|25370.74
02:03:03|25370.74
02:03:04|25370.74
02:03:04|25370.74
02:03:05|25370.74
02:03:07|25370.74
02:03:07|25370.74
02:03:09|25370.74
02:03:09|25370.74
02:03:10|25370.74
02:03:11|25370.74
02:03:13|25370.74
02:03:14|25370.74
02:03:15|25370.74
02:03:15|25370.74
02:03:17|25370.74
02:03:18|25370.74
02:03:18|25370.74
02:03:19|25370.74
02:03:21|25370.74
02:03:21|25370.74
02:03:22|25370.74
02:03:24|25370.74
02:03:25|25370.74
02:03:26|25370.74
02:03:27|25370.74
02:03:28|25370.74
02:03:28|25370.74
02:03:29|25370.74
02:03:30|25370.74
02:03:31|25370.74
02:03:33|25370.74
02:03:34|25370.74
02:03:34|25370.74
02:03:36|25370.74
02:03:36|25370.74
02:03:37|25370.74
02:03:38|25370.74
02:03:39|25370.74
02:03:41|25372.03
02:03:42|25372.03
02:03:43|25372.03
02:03:44|25373.54
02:03:45|25373.54
02:03:46|25373.54
02:03:47|25373.54
02:03:48|25373.54
02:03:49|25373.54
02:03:50|25373.54
02:03:51|25373.54
02:03:53|25369.58
02:03:53|25369.58
02:03:54|25369.58
02:03:55|25369.58
02:03:56|25369.58
02:03:58|25369.58
02:03:59|25369.58
02:04:00|25363.95
02:04:01|25363.95
02:04:02|25363.95
02:04:03|25363.95
02:04:04|25363.95
02:04:05|25363.95
02:04:06|25363.95
02:04:07|25363.95
02:04:08|25363.95
02:04:09|25363.95
02:04:11|25363.95
02:04:11|25363.95
02:04:12|25375.39
02:04:13|25375.39
02:04:14|25379.74
02:04:15|25379.74
02:04:16|25379.74
02:04:17|25379.74
02:04:19|25379.74
02:04:19|25379.74
02:04:21|25379.74
02:04:22|25379.74
02:04:22|25379.74
02:04:24|25379.74
02:04:25|25379.74
02:04:25|25379.74
02:04:27|25379.74
02:04:27|25379.74
02:04:29|25379.74
02:04:30|25379.74
02:04:30|25379.74
02:04:31|25379.74
02:04:33|25379.74
02:04:34|25379.74
02:04:35|25379.74
02:04:35|25379.74
02:04:37|25379.74
02:04:38|25379.74
02:04:39|25379.74
02:04:40|25379.74
02:04:41|25379.74
02:04:42|25379.74
02:04:43|25379.74
02:04:44|25379.74
02:04:44|25379.74
02:04:46|25379.74
02:04:46|25379.74
02:04:47|25379.74
02:04:49|25379.74
02:04:49|25373.92
02:04:51|25373.92
02:04:52|25373.92
02:04:52|25373.92
02:04:54|25373.92
02:05:00|25373.92
02:05:02|25377.07
02:05:03|25377.07
02:05:04|25382.6
02:05:05|25382.6
02:05:06|25382.6
02:05:07|25382.6
02:05:08|25382.6
02:05:08|25382.6
02:05:10|25382.6
02:05:11|25382.6
02:05:12|25382.6
02:05:12|25382.6
02:05:14|25382.6
02:05:15|25382.6
02:05:15|25388.17
02:05:16|25388.17
02:05:17|25388.17
02:05:19|25388.17
02:05:20|25388.17
02:05:20|25388.17
02:05:22|25388.17
02:05:23|25388.17
02:05:23|25388.17
02:05:24|25388.17
02:05:26|25388.17
02:05:27|25388.17
02:05:28|25388.17
02:05:29|25388.17
02:05:30|25388.17
02:05:31|25385.73
02:05:32|25385.73
02:05:33|25385.73
02:05:34|25385.73
02:05:35|25385.73
02:05:36|25385.73
02:05:37|25385.73
02:05:38|25385.73
02:05:39|25385.73
02:05:40|25385.73
02:05:41|25385.73
02:05:42|25385.73
02:05:43|25385.73
02:05:44|25385.73
02:05:45|25385.73
02:05:46|25385.73
02:05:47|25385.73
02:05:48|25385.73
02:05:49|25385.73
02:05:50|25380.3
02:05:51|25380.3
02:05:52|25380.3
02:05:53|25380.3
02:05:55|25380.3
02:05:55|25380.3
02:05:56|25380.3
02:05:58|25380.3
02:05:59|25380.3
02:06:00|25380.3
02:06:02|25380.3
02:06:02|25380.3
02:06:03|25380.3
02:06:04|25380.3
02:06:05|25380.3
02:06:07|25380.3
02:06:07|25380.3
02:06:08|25380.3
02:06:09|25380.3
02:06:10|25380.3
02:06:11|25380.3
02:06:12|25380.3
02:06:13|25380.3
02:06:14|25380.3
02:06:15|25380.3
02:06:16|25380.3
02:06:17|25380.3
02:06:18|25380.3
02:06:19|25376.82
02:06:20|25376.82
02:06:21|25376.82
02:06:22|25376.82
02:06:24|25376.82
02:06:24|25376.82
02:06:25|25376.82
02:06:26|25381.23
02:06:27|25381.23
02:06:28|25381.23
02:06:29|25381.23
02:06:30|25381.23
02:06:31|25381.23
02:06:32|25381.23
02:06:33|25381.23
02:06:34|25381.23
02:06:35|25381.23
02:06:36|25381.23
02:06:37|25381.23
02:06:38|25381.23
02:06:39|25381.23
02:06:40|25381.23
02:06:41|25381.23
02:06:42|25381.23
02:06:43|25381.23
02:06:44|25381.23
02:06:45|25381.23
02:06:46|25381.23
02:06:47|25381.23
02:06:48|25381.23
02:06:49|25381.23
02:06:51|25381.23
02:06:51|25381.23
02:06:52|25381.23
02:06:53|25381.23
02:06:55|25381.23
02:06:56|25381.23
02:06:57|25381.23
02:06:59|25381.23
02:07:00|25381.23
02:07:00|25381.23
02:07:02|25381.23
02:07:02|25381.23
02:07:04|25381.23
02:07:05|25381.23
02:07:06|25381.23
02:07:07|25381.23
02:07:07|25381.23
02:07:08|25381.23
02:07:09|25381.23
02:07:11|25381.23
02:07:12|25381.23
02:07:12|25381.23
02:07:14|25381.23
02:07:14|25381.23
02:07:15|25381.23
02:07:16|25364.88
02:07:17|25364.88
02:07:18|25364.88
02:07:20|25364.88
02:07:20|25364.88
02:07:21|25364.88
02:07:23|25364.88
02:07:23|25364.88
02:07:25|25364.88
02:07:26|25364.88
02:07:26|25364.88
02:07:28|25364.88
02:07:29|25364.88
02:07:30|25363.95
02:07:31|25363.95
02:07:32|25363.95
02:07:33|25363.95
02:07:34|25363.95
02:07:35|25363.95
02:07:36|25363.95
02:07:37|25363.95
02:07:37|25363.95
02:07:39|25363.95
02:07:40|25363.95
02:07:40|25363.95
02:07:42|25363.95
02:07:43|25363.95
02:07:44|25362.31
02:07:45|25362.31
02:07:46|25362.31
02:07:46|25362.31
02:07:48|25362.31
02:07:49|25360.
02:07:49|25366.55
02:07:51|25366.55
02:07:51|25366.55
02:07:52|25365.92
02:07:54|25365.92
02:07:55|25365.92
02:07:57|25365.92
02:07:58|25365.92
02:08:00|25365.92
02:08:00|25360.62
02:08:01|25360.62
02:08:02|25360.62
02:08:04|25360.67
02:08:05|25360.67
02:08:06|25360.67
02:08:07|25360.67
02:08:07|25360.67
02:08:08|25360.67
02:08:10|25367.11
02:08:11|25367.11
02:08:12|25377.77
02:08:13|25377.77
02:08:14|25380.5
02:08:15|25380.5
02:08:16|25380.5
02:08:17|25377.44
02:08:18|25377.44
02:08:19|25377.57
02:08:20|25377.41
02:08:21|25377.41
02:08:22|25377.41
02:08:23|25377.41
02:08:24|25377.41
02:08:25|25377.41
02:08:26|25377.41
02:08:27|25377.41
02:08:28|25377.41
02:08:29|25377.41
02:08:30|25377.41
02:08:31|25377.41
02:08:32|25377.41
02:08:33|25377.41
02:08:34|25377.41
02:08:35|25384.64
02:08:36|25384.64
02:08:37|25384.64
02:08:38|25384.64
02:08:40|25384.64
02:08:40|25384.64
02:08:42|25384.64
02:08:43|25384.64
02:08:44|25384.64
02:08:45|25384.64
02:08:45|25384.64
02:08:47|25384.64
02:08:48|25384.64
02:08:49|25381.96
02:08:50|25381.96
02:08:51|25381.96
02:08:52|25381.96
02:08:53|25381.96
02:08:54|25381.96
02:08:54|25381.96
02:08:56|25381.96
02:08:57|25381.96
02:08:58|25381.96
02:08:59|25381.96
02:09:00|25381.96
02:09:01|25376.81
02:09:02|25376.81
02:09:03|25376.81
02:09:04|25376.81
02:09:05|25376.81
02:09:06|25376.81
02:09:08|25376.81
02:09:09|25376.81
02:09:09|25376.81
02:09:10|25375.7
02:09:11|25376.58
02:09:12|25376.58
02:09:14|25369.43
02:09:14|25369.43
02:09:16|25369.43
02:09:17|25369.43
02:09:18|25369.43
02:09:19|25369.43
02:09:20|25369.43
02:09:22|25369.43
02:09:22|25369.43
02:09:23|25369.43
02:09:25|25369.43
02:09:25|25369.43
02:09:26|25369.43
02:09:27|25369.43
02:09:28|25369.43
02:09:29|25371.74
02:09:30|25371.74
02:09:31|25371.74
02:09:32|25371.74
02:09:33|25371.74
02:09:34|25371.74
02:09:35|25371.74
02:09:37|25371.74
02:09:37|25371.74
02:09:38|25371.74
02:09:39|25379.27
02:09:40|25379.27
02:09:41|25379.27
02:09:43|25379.27
02:09:43|25376.1
02:09:44|25376.1
02:09:45|25376.1
02:09:46|25376.1
02:09:47|25376.1
02:09:48|25376.1
02:09:49|25376.1
02:09:50|25376.1
02:09:51|25376.1
02:09:52|25376.1
02:09:54|25376.1
02:09:54|25376.1
02:09:55|25376.1
02:09:56|25376.1
02:09:58|25376.1
02:09:59|25376.1
02:10:00|25376.1
02:10:01|25376.1
02:10:02|25376.1
02:10:03|25376.1
02:10:05|25374.63
02:10:06|25374.63
02:10:06|25374.63
02:10:08|25374.63
02:10:09|25374.63
02:10:10|25374.63
02:10:11|25374.63
02:10:12|25374.63
02:10:13|25374.63
02:10:13|25374.63
02:10:15|25374.63
02:10:16|25374.63
02:10:16|25374.63
02:10:17|25374.63
02:10:18|25374.63
02:10:20|25374.63
02:10:21|25374.63
02:10:22|25374.63
02:10:23|25374.63
02:10:24|25374.63
02:10:24|25374.63
02:10:26|25374.63
02:10:27|25374.63
02:10:28|25374.63
02:10:28|25374.63
02:10:30|25374.63
02:10:31|25374.63
02:10:32|25374.63
02:10:33|25374.63
02:10:33|25374.63
02:10:35|25374.63
02:10:36|25374.63
02:10:36|25374.58
02:10:38|25374.58
02:10:39|25374.58
02:10:40|25374.58
02:10:41|25374.58
02:10:42|25374.58
02:10:43|25374.58
02:10:44|25374.58
02:10:45|25374.58
02:10:46|25374.58
02:10:47|25374.58
02:10:48|25374.58
02:10:49|25374.58
02:10:50|25374.58
02:10:51|25374.58
02:10:52|25374.58
02:10:53|25374.58
02:10:54|25374.58
02:10:55|25374.58
02:10:56|25372.94
02:10:57|25372.94
02:10:58|25372.94
02:11:00|25372.94
02:11:01|25372.94
02:11:01|25372.94
02:11:03|25372.94
02:11:03|25372.94
02:11:05|25372.94
02:11:06|25372.94
02:11:07|25372.94
02:11:08|25372.94
02:11:09|25372.94
02:11:10|25372.94
02:11:11|25372.94
02:11:12|25361.88
02:11:13|25361.88
02:11:14|25361.88
02:11:16|25361.88
02:11:16|25361.88
02:11:17|25361.88
02:11:18|25356.84
02:11:19|25356.84
02:11:20|25356.84
02:11:22|25356.84
02:11:22|25356.84
02:11:23|25356.84
02:11:24|25356.84
02:11:25|25356.84
02:11:27|25356.84
02:11:27|25356.84
02:11:28|25356.84
02:11:29|25356.84
02:11:31|25356.84
02:11:32|25356.84
02:11:32|25356.84
02:11:33|25351.76
02:11:34|25351.76
02:11:35|25351.65
02:11:36|25351.65
02:11:38|25351.65
02:11:39|25351.65
02:11:40|25351.65
02:11:40|25351.65
02:11:42|25351.65
02:11:43|25351.65
02:11:44|25351.65
02:11:45|25351.65
02:11:46|25351.65
02:11:47|25351.65
02:11:48|25351.65
02:11:49|25349.13
02:11:50|25349.13
02:11:51|25349.13
02:11:52|25349.13
02:11:54|25349.13
02:11:54|25349.13
02:11:55|25349.13
02:11:56|25349.13
02:11:57|25349.13
02:11:58|25349.13
02:12:00|25349.13
02:12:01|25349.13
02:12:02|25349.13
02:12:03|25346.83
02:12:04|25346.83
02:12:05|25346.83
02:12:06|25352.28
02:12:07|25352.28
02:12:09|25352.28
02:12:10|25346.73
02:12:11|25346.73
02:12:12|25346.73
02:12:13|25346.73
02:12:13|25346.73
02:12:14|25346.73
02:12:16|25346.73
02:12:17|25346.73
02:12:18|25346.73
02:12:18|25346.73
02:12:20|25346.73
02:12:21|25346.73
02:12:22|25346.73
02:12:23|25346.73
02:12:24|25346.73
02:12:25|25346.73
02:12:26|25346.73
02:12:27|25346.73
02:12:28|25346.73
02:12:29|25346.73
02:12:30|25344.05
02:12:31|25344.05
02:12:32|25344.05
02:12:33|25344.05
02:12:34|25344.05
02:12:35|25344.05
02:12:36|25344.05
02:12:37|25344.05
02:12:38|25344.05
02:12:39|25344.05
02:12:40|25347.33
02:12:41|25347.33
02:12:42|25347.33
02:12:43|25347.33
02:12:44|25347.33
02:12:45|25347.33
02:12:46|25347.33
02:12:47|25347.33
02:12:48|25347.33
02:12:49|25347.33
02:12:50|25347.33
02:12:51|25347.33
02:12:52|25347.33
02:12:53|25347.33
02:12:54|25347.33
02:12:55|25347.33
02:12:56|25347.33
02:12:57|25347.33
02:12:58|25347.33
02:12:59|25347.33
02:13:00|25347.33
02:13:02|25347.33
02:13:03|25347.33
02:13:03|25347.33
02:13:05|25347.33
02:13:06|25354.16
02:13:07|25354.16
02:13:08|25354.16
02:13:09|25354.16
02:13:10|25354.16
02:13:11|25354.16
02:13:12|25354.16
02:13:13|25352.92
02:13:14|25352.92
02:13:15|25352.92
02:13:16|25352.92
02:13:17|25346.7
02:13:18|25344.05
02:13:19|25344.05
02:13:20|25344.05
02:13:21|25344.05
02:13:22|25344.05
02:13:23|25344.05
02:13:24|25344.05
02:13:26|25344.05
02:13:26|25344.05
02:13:27|25344.05
02:13:28|25344.05
02:13:29|25344.05
02:13:30|25344.05
02:13:32|25344.05
02:13:32|25344.05
02:13:33|25344.05
02:13:34|25344.05
02:13:35|25344.05
02:13:36|25344.05
02:13:37|25344.05
02:13:38|25344.05
02:13:39|25344.04
02:13:40|25344.04
02:13:41|25344.04
02:13:42|25344.04
02:13:43|25344.04
02:13:44|25344.04
02:13:45|25344.04
02:13:46|25344.04
02:13:48|25344.04
02:13:48|25344.04
02:13:49|25344.04
02:13:50|25344.04
02:13:51|25344.04
02:13:52|25342.85
02:13:53|25342.85
02:13:54|25342.85
02:13:55|25342.85
02:13:56|25342.85
02:13:57|25342.85
02:13:58|25342.85
02:13:59|25342.85
02:14:00|25342.85
02:14:02|25342.85
02:14:03|25342.85
02:14:05|25342.85
02:14:05|25342.85
02:14:06|25342.85
02:14:08|25342.85
02:14:09|25342.85
02:14:10|25342.85
02:14:11|25342.85
02:14:12|25342.85
02:14:12|25342.85
02:14:14|25342.85
02:14:15|25342.85
02:14:16|25342.71
02:14:17|25342.71
02:14:18|25342.71
02:14:19|25342.71
02:14:20|25342.71
02:14:21|25342.71
02:14:22|25342.71
02:14:22|25342.71
02:14:24|25342.71
02:14:25|25347.02
02:14:26|25345.35
02:14:27|25345.35
02:14:28|25345.35
02:14:29|25345.35
02:14:29|25345.35
02:14:31|25345.35
02:14:32|25345.35
02:14:33|25345.35
02:14:34|25345.35
02:14:36|25345.35
02:14:36|25345.35
02:14:37|25345.35
02:14:38|25345.35
02:14:39|25345.35
02:14:40|25345.35
02:14:41|25345.35
02:14:42|25345.35
02:14:43|25345.35
02:14:44|25345.35
02:14:45|25345.35
02:14:46|25345.35
02:14:47|25345.35
02:14:48|25345.35
02:14:49|25345.35
02:14:51|25345.35
02:14:51|25345.35
02:14:52|25345.35
02:14:53|25345.35
02:14:54|25345.35
02:14:55|25345.35
02:14:56|25342.55
02:14:57|25340.09
02:14:58|25340.09
02:14:59|25340.09
02:15:00|25340.09
02:15:02|25340.09
02:15:03|25340.09
02:15:04|25340.09
02:15:05|25349.18
02:15:06|25349.18
02:15:07|25349.18
02:15:07|25349.18
02:15:09|25349.18
02:15:10|25349.18
02:15:11|25349.18
02:15:12|25349.18
02:15:13|25349.18
02:15:14|25349.18
02:15:15|25349.18
02:15:16|25349.18
02:15:17|25349.18
02:15:18|25349.18
02:15:19|25349.18
02:15:20|25349.18
02:15:22|25339.4
02:15:22|25339.4
02:15:23|25339.4
02:15:24|25339.4
02:15:25|25339.4
02:15:26|25339.4
02:15:28|25339.4
02:15:28|25339.4
02:15:29|25339.4
02:15:30|25339.4
02:15:31|25339.4
02:15:32|25339.4
02:15:33|25339.4
02:15:34|25339.4
02:15:35|25339.4
02:15:36|25339.4
02:15:37|25339.4
02:15:39|25339.4
02:15:39|25339.4
02:15:40|25339.4
02:15:41|25339.4
02:15:42|25339.4
02:15:43|25339.4
02:15:44|25339.4
02:15:45|25339.4
02:15:46|25339.4
02:15:47|25339.4
02:15:48|25339.4
02:15:50|25339.4
02:15:50|25339.4
02:15:51|25339.4
02:15:52|25339.4
02:15:53|25339.4
02:15:54|25339.4
02:15:55|25339.4
02:15:56|25339.4
02:15:57|25339.4
02:15:58|25339.4
02:15:59|25339.4
02:16:00|25339.4
02:16:01|25339.4
02:16:02|25339.4
02:16:03|25339.4
02:16:05|25339.4
02:16:07|25339.4
02:16:07|25339.4
02:16:08|25339.4
02:16:09|25339.4
02:16:10|25339.4
02:16:12|25339.4
02:16:12|25339.4
02:16:13|25336.17
02:16:15|25336.17
02:16:15|25336.17
02:16:17|25323.13
02:16:18|25323.13
02:16:19|25323.13
02:16:20|25324.14
02:16:21|25324.14
02:16:21|25322.95
02:16:23|25322.95
02:16:23|25322.95
02:16:25|25322.95
02:16:26|25322.95
02:16:26|25322.95
02:16:28|25322.95
02:16:29|25322.95
02:16:29|25318.54
02:16:31|25305.57
02:16:32|25310.38
02:16:33|25310.38
02:16:34|25310.38
02:16:35|25310.38
02:16:36|25310.38
02:16:37|25313.4
02:16:38|25313.4
02:16:39|25313.4
02:16:40|25313.4
02:16:41|25313.4
02:16:42|25313.4
02:16:43|25313.4
02:16:44|25313.4
02:16:45|25313.4
02:16:46|25313.4
02:16:47|25313.4
02:16:48|25313.4
02:16:49|25313.4
02:16:50|25313.4
02:16:51|25313.4
02:16:52|25313.4
02:16:53|25313.4
02:16:54|25313.4
02:16:55|25313.4
02:16:56|25313.4
02:16:57|25313.4
02:16:58|25313.4
02:16:59|25313.4
02:17:00|25313.4
02:17:01|25313.4
02:17:02|25313.4
02:17:03|25313.4
02:17:04|25313.4
02:17:06|25313.4
02:17:07|25313.4
02:17:08|25313.4
02:17:08|25313.4
02:17:10|25313.4
02:17:11|25312.25
02:17:12|25309.87
02:17:12|25309.87
02:17:14|25309.87
02:17:14|25309.87
02:17:16|25309.87
02:17:17|25309.87
02:17:18|25309.87
02:17:19|25309.87
02:17:20|25309.87
02:17:21|25309.87
02:17:22|25309.87
02:17:23|25309.87
02:17:25|25309.87
02:17:25|25309.87
02:17:27|25309.87
02:17:27|25309.87
02:17:28|25314.75
02:17:30|25314.75
02:17:30|25314.75
02:17:32|25314.6
02:17:33|25314.6
02:17:34|25313.67
02:17:34|25313.67
02:17:35|25313.67
02:17:36|25313.28
02:17:39|25313.28
02:17:39|25313.28
02:17:41|25313.28
02:17:42|25313.28
02:17:43|25313.28
02:17:44|25319.77
02:17:44|25319.77
02:17:46|25319.77
02:17:47|25319.77
02:17:48|25319.77
02:17:49|25319.77
02:17:49|25320.04
02:17:51|25320.04
02:17:52|25320.04
02:17:53|25320.04
02:17:54|25320.04
02:17:55|25320.04
02:17:55|25321.35
02:17:57|25321.35
02:17:58|25321.35
02:17:59|25321.35
02:18:00|25324.65
02:18:01|25324.65
02:18:02|25322.9
02:18:03|25322.9
02:18:04|25322.9
02:18:04|25322.9
02:18:06|25322.9
02:18:08|25321.52
02:18:09|25321.52
02:18:10|25321.52
02:18:11|25321.52
02:18:12|25321.52
02:18:13|25321.52
02:18:14|25321.52
02:18:15|25321.52
02:18:16|25321.52
02:18:17|25321.52
02:18:18|25321.52
02:18:19|25321.52
02:18:20|25321.52
02:18:21|25321.52
02:18:22|25321.52
02:18:23|25321.52
02:18:24|25321.52
02:18:26|25324.97
02:18:26|25327.97
02:18:27|25331.02
02:18:28|25331.02
02:18:29|25331.02
02:18:30|25331.02
02:18:31|25330.17
02:18:32|25330.17
02:18:33|25330.17
02:18:34|25330.17
02:18:35|25330.17
02:18:36|25330.17
02:18:38|25330.17
02:18:38|25330.17
02:18:39|25330.17
02:18:40|25330.17
02:18:41|25330.17
02:18:42|25330.17
02:18:43|25330.17
02:18:44|25330.17
02:18:45|25330.17
02:18:46|25330.17
02:18:47|25330.17
02:18:48|25330.17
02:18:49|25330.17
02:18:50|25330.17
02:18:51|25330.17
02:18:52|25330.17
02:18:53|25330.17
02:18:54|25330.17
02:18:55|25330.17
02:18:56|25330.17
02:18:57|25330.17
02:18:58|25330.17
02:19:00|25330.17
02:19:00|25330.17
02:19:01|25330.17
02:19:02|25330.17
02:19:03|25330.17
02:19:04|25330.17
02:19:05|25330.17
02:19:07|25330.17
02:19:08|25330.17
02:19:09|25330.17
02:19:10|25330.17
02:19:11|25330.17
02:19:13|25330.17
02:19:13|25330.17
02:19:14|25330.17
02:19:15|25330.17
02:19:16|25330.17
02:19:18|25330.17
02:19:18|25330.17
02:19:20|25330.17
02:19:21|25330.17
02:19:22|25330.17
02:19:23|25330.17
02:19:24|25330.17
02:19:25|25330.17
02:19:25|25330.17
02:19:26|25330.17
02:19:28|25330.17
02:19:28|25330.17
02:19:29|25330.17
02:19:30|25330.17
02:19:32|25330.17
02:19:32|25330.17
02:19:34|25330.17
02:19:34|25330.17
02:19:36|25330.17
02:19:36|25330.17
02:19:37|25330.17
02:19:38|25330.17
02:19:40|25330.17
02:19:40|25330.17
02:19:41|25330.17
02:19:43|25330.17
02:19:43|25330.17
02:19:44|25330.17
02:19:46|25330.17
02:19:46|25330.17
02:19:47|25330.17
02:19:48|25330.17
02:19:50|25330.17
02:19:50|25330.17
02:19:51|25330.17
02:19:53|25330.17
02:19:53|25330.17
02:19:54|25330.17
02:19:55|25330.17
02:19:56|25330.17
02:19:57|25330.17
02:19:58|25330.17
02:19:59|25330.17
02:20:01|25330.17
02:20:01|25330.17
02:20:03|25330.17
02:20:03|25322.01
02:20:04|25322.01
02:20:06|25322.01
02:20:06|25322.01
02:20:08|25322.01
02:20:09|25322.01
02:20:10|25322.01
02:20:11|25322.01
02:20:13|25322.01
02:20:13|25322.01
02:20:14|25322.01
02:20:15|25322.01
02:20:17|25322.01
02:20:17|25322.01
02:20:19|25322.01
02:20:20|25322.01
02:20:21|25322.01
02:20:22|25321.36
02:20:23|25321.17
02:20:23|25321.17
02:20:24|25321.17
02:20:26|25321.17
02:20:26|25321.17
02:20:28|25322.2
02:20:28|25322.2
02:20:30|25322.2
02:20:30|25328.07
02:20:31|25328.07
02:20:32|25328.07
02:20:33|25328.07
02:20:34|25328.07
02:20:36|25328.07
02:20:36|25328.07
02:20:37|25328.07
02:20:39|25328.07
02:20:39|25328.07
02:20:41|25328.07
02:20:41|25328.07
02:20:42|25328.07
02:20:44|25328.07
02:20:45|25328.07
02:20:46|25329.82
02:20:47|25329.82
02:20:48|25329.82
02:20:49|25329.82
02:20:50|25329.82
02:20:51|25329.81
02:20:52|25329.81
02:20:53|25329.81
02:20:54|25329.81
02:20:55|25329.81
02:20:56|25329.81
02:20:57|25329.81
02:20:58|25329.81
02:20:59|25316.66
02:21:00|25316.65
02:21:01|25307.76
02:21:02|25307.76
02:21:03|25307.76
02:21:04|25307.76
02:21:05|25307.76
02:21:06|25307.76
02:21:07|25306.94
02:21:08|25306.94
02:21:10|25306.94
02:21:10|25306.94
02:21:12|25306.94
02:21:12|25308.34
02:21:14|25307.52
02:21:14|25307.52
02:21:16|25307.52
02:21:16|25307.52
02:21:18|25307.52
02:21:18|25307.52
02:21:20|25307.52
02:21:21|25298.38
02:21:22|25298.38
02:21:23|25298.38
02:21:23|25298.38
02:21:25|25298.38
02:21:25|25298.38
02:21:27|25298.38
02:21:27|25298.38
02:21:29|25301.21
02:21:30|25301.21
02:21:31|25301.21
02:21:32|25298.7
02:21:32|25304.77
02:21:33|25300.88
02:21:35|25298.8
02:21:35|25298.8
02:21:36|25298.8
02:21:38|25298.8
02:21:39|25298.8
02:21:39|25298.8
02:21:41|25298.8
02:21:41|25298.8
02:21:43|25298.8
02:21:43|25298.8
02:21:44|25294.29
02:21:46|25290.02
02:21:47|25290.02
02:21:48|25290.02
02:21:49|25290.02
02:21:50|25290.02
02:21:51|25290.
02:21:52|25290.
02:21:53|25290.
02:21:54|25290.
02:21:55|25286.82
02:21:56|25286.82
02:21:57|25286.82
02:21:57|25286.82
02:21:59|25286.82
02:21:59|25291.54
02:22:00|25291.54
02:22:02|25291.54
02:22:03|25291.54
02:22:04|25291.54
02:22:05|25291.54
02:22:06|25296.01
02:22:06|25296.01
02:22:08|25296.01
02:22:09|25288.95
02:22:10|25288.95
02:22:11|25288.95
02:22:12|25288.95
02:22:14|25288.95
02:22:14|25288.95
02:22:15|25288.95
02:22:16|25288.95
02:22:17|25288.95
02:22:18|25288.95
02:22:19|25288.95
02:22:21|25288.95
02:22:21|25288.95
02:22:23|25289.29
02:22:24|25291.28
02:22:25|25291.28
02:22:26|25291.28
02:22:27|25291.28
02:22:27|25291.28
02:22:29|25291.28
02:22:30|25291.28
02:22:31|25291.28
02:22:31|25291.28
02:22:33|25291.28
02:22:34|25300.55
02:22:35|25300.55
02:22:36|25300.55
02:22:37|25300.55
02:22:38|25300.55
02:22:39|25300.55
02:22:40|25300.55
02:22:41|25309.79
02:22:42|25309.79
02:22:43|25309.79
02:22:44|25304.64
02:22:45|25304.64
02:22:46|25304.64
02:22:47|25304.64
02:22:48|25304.64
02:22:49|25304.64
02:22:50|25304.64
02:22:51|25304.64
02:22:52|25312.02
02:22:53|25312.02
02:22:54|25312.02
02:22:55|25317.81
02:22:56|25317.81
02:22:58|25317.81
02:22:58|25317.81
02:22:59|25317.81
02:23:00|25317.81
02:23:01|25317.81
02:23:02|25316.72
02:23:03|25316.72
02:23:04|25316.72
02:23:06|25316.72
02:23:06|25316.72
02:23:07|25316.72
02:23:08|25316.72
02:23:09|25316.72
02:23:11|25316.72
02:23:13|25316.72
02:23:13|25316.72
02:23:15|25316.72
02:23:16|25316.72
02:23:17|25316.72
02:23:17|25316.72
02:23:19|25316.72
02:23:20|25316.72
02:23:20|25316.72
02:23:22|25316.72
02:23:23|25316.72
02:23:24|25308.63
02:23:25|25308.63
02:23:25|25308.63
02:23:27|25308.63
02:23:28|25308.63
02:23:28|25308.63
02:23:29|25308.63
02:23:30|25308.63
02:23:32|25313.05
02:23:33|25313.05
02:23:34|25313.05
02:23:35|25313.05
02:23:36|25313.05
02:23:36|25313.05
02:23:38|25310.
02:23:39|25310.
02:23:39|25310.
02:23:40|25310.
02:23:42|25310.
02:23:43|25310.
02:23:44|25310.
02:23:45|25310.
02:23:45|25310.
02:23:46|25310.
02:23:55|25301.4
02:23:56|25299.86
02:23:57|25299.86
02:23:58|25299.86
02:23:59|25299.86
02:24:00|25299.86
02:24:01|25299.86
02:24:02|25299.86
02:24:03|25299.86
02:24:04|25299.86
02:24:04|25299.86
02:24:06|25299.86
02:24:07|25299.86
02:24:07|25299.86
02:24:09|25299.86
02:24:10|25296.11
02:24:11|25296.11
02:24:12|25296.11
02:24:14|25296.11
02:24:14|25296.11
02:24:16|25296.11
02:24:17|25296.11
02:24:18|25296.11
02:24:19|25296.11
02:24:20|25296.11
02:24:21|25296.11
02:24:22|25296.11
02:24:23|25296.11
02:24:24|25296.11
02:24:25|25296.11
02:24:26|25296.11
02:24:27|25296.11
02:24:28|25296.11
02:24:29|25296.11
02:24:30|25296.11
02:24:31|25296.11
02:24:32|25296.11
02:24:33|25296.11
02:24:34|25296.11
02:24:35|25296.11
02:24:36|25299.94
02:24:37|25299.94
02:24:38|25299.94
02:24:39|25299.94
02:24:40|25299.94
02:24:41|25299.94
02:24:42|25299.94
02:24:43|25299.94
02:24:44|25299.94
02:24:45|25299.94
02:24:46|25299.94
02:24:47|25299.94
02:24:48|25299.94
02:24:49|25299.94
02:24:50|25299.94
02:24:51|25299.94
02:24:52|25299.94
02:24:53|25299.94
02:24:54|25299.94
02:24:55|25299.94
02:24:56|25299.94
02:24:57|25299.94
02:24:58|25299.94
02:24:59|25292.79
02:25:00|25292.79
02:25:01|25292.79
02:25:02|25292.79
02:25:03|25292.79
02:25:04|25295.21
02:25:05|25295.21
02:25:06|25295.21
02:25:07|25295.21
02:25:08|25295.21
02:25:09|25295.21
02:25:10|25295.21
02:25:11|25295.21
02:25:13|25295.21
02:25:13|25295.21
02:25:15|25295.21
02:25:16|25295.21
02:25:17|25295.21
02:25:18|25295.21
02:25:19|25295.21
02:25:20|25295.21
02:25:21|25295.21
02:25:22|25295.21
02:25:23|25301.62
02:25:24|25301.62
02:25:24|25301.62
02:25:26|25301.62
02:25:27|25301.62
02:25:27|25301.62
02:25:29|25301.62
02:25:29|25301.62
02:25:30|25301.62
02:25:31|25301.62
02:25:32|25301.62
02:25:33|25301.62
02:25:35|25301.62
02:25:36|25301.62
02:25:37|25301.62
02:25:38|25301.62
02:25:39|25301.62
02:25:40|25301.62
02:25:41|25301.62
02:25:42|25301.62
02:25:43|25301.62
02:25:44|25301.62
02:25:45|25301.62
02:25:46|25301.62
02:25:47|25301.62
02:25:48|25301.62
02:25:49|25301.62
02:25:50|25301.62
02:25:51|25309.03
02:25:52|25309.03
02:25:53|25309.03
02:25:54|25309.03
02:25:55|25309.03
02:25:56|25309.03
02:25:57|25309.03
02:25:58|25309.03
02:25:59|25309.03
02:26:00|25309.03
02:26:01|25309.03
02:26:02|25309.03
02:26:03|25304.89
02:26:04|25304.89
02:26:05|25304.89
02:26:06|25304.89
02:26:08|25301.76
02:26:08|25301.76
02:26:09|25301.76
02:26:10|25301.76
02:26:11|25301.76
02:26:12|25301.76
02:26:13|25301.76
02:26:15|25301.76
02:26:16|25301.76
02:26:17|25301.76
02:26:18|25301.76
02:26:19|25301.76
02:26:20|25301.76
02:26:21|25301.76
02:26:22|25301.76
02:26:23|25301.76
02:26:24|25304.48
02:26:26|25304.48
02:26:26|25304.48
02:26:27|25304.48
02:26:28|25304.48
02:26:29|25304.48
02:26:30|25304.48
02:26:31|25304.48
02:26:32|25304.48
02:26:34|25304.48
02:26:34|25304.48
02:26:36|25304.48
02:26:37|25304.48
02:26:38|25304.48
02:26:38|25304.48
02:26:40|25304.48
02:26:41|25304.48
02:26:42|25304.48
02:26:43|25304.48
02:26:44|25304.48
02:26:45|25304.48
02:26:46|25304.48
02:26:47|25304.48
02:26:48|25304.48
02:26:50|25304.48
02:26:50|25304.48
02:26:51|25304.48
02:26:52|25304.48
02:26:53|25304.48
02:26:54|25304.48
02:26:55|25304.48
02:26:56|25304.48
02:26:58|25304.48
02:26:58|25304.48
02:26:59|25304.48
02:27:00|25304.48
02:27:01|25304.48
02:27:02|25304.48
02:27:03|25304.48
02:27:04|25304.48
02:27:05|25304.48
02:27:06|25304.48
02:27:07|25304.48
02:27:09|25304.48
02:27:09|25304.48
02:27:10|25304.48
02:27:12|25304.48
02:27:12|25304.48
02:27:13|25304.48
02:27:15|25304.48
02:27:16|25304.48
02:27:18|25304.48
02:27:19|25304.48
02:27:20|25306.87
02:27:21|25306.87
02:27:21|25309.03
02:27:23|25309.03
02:27:24|25309.03
02:27:25|25309.03
02:27:26|25309.03
02:27:27|25309.03
02:27:28|25309.03
02:27:29|25309.03
02:27:30|25309.03
02:27:30|25309.03
02:27:32|25309.03
02:27:33|25309.03
02:27:33|25309.03
02:27:35|25309.03
02:27:36|25308.85
02:27:37|25308.85
02:27:38|25308.85
02:27:39|25308.85
02:27:41|25308.85
02:27:41|25308.85
02:27:42|25308.85
02:27:43|25308.85
02:27:44|25308.85
02:27:45|25308.85
02:27:46|25308.85
02:27:48|25308.85
02:27:48|25308.85
02:27:49|25308.85
02:27:50|25308.85
02:27:51|25308.85
02:27:53|25308.85
02:27:53|25308.85
02:27:54|25308.85
02:27:55|25308.85
02:27:56|25308.85
02:27:57|25308.85
02:27:58|25308.85
02:28:00|25308.85
02:28:00|25308.85
02:28:01|25308.85
02:28:02|25308.85
02:28:04|25308.85
02:28:05|25308.85
02:28:05|25308.85
02:28:07|25299.92
02:28:08|25299.92
02:28:09|25299.92
02:28:10|25299.92
02:28:11|25299.92
02:28:12|25299.92
02:28:13|25299.92
02:28:13|25299.92
02:28:15|25299.92
02:28:16|25299.92
02:28:17|25299.92
02:28:18|25299.92
02:28:19|25299.92
02:28:20|25299.92
02:28:21|25299.92
02:28:22|25299.92
02:28:23|25299.92
02:28:24|25299.92
02:28:25|25299.92
02:28:26|25299.92
02:28:27|25299.92
02:28:28|25299.92
02:28:29|25299.92
02:28:31|25296.66
02:28:31|25296.66
02:28:32|25296.66
02:28:33|25296.66
02:28:34|25296.66
02:28:35|25296.66
02:28:36|25296.66
02:28:37|25296.66
02:28:38|25296.66
02:28:39|25296.66
02:28:40|25296.66
02:28:42|25296.66
02:28:42|25292.17
02:28:44|25292.17
02:28:45|25292.17
02:28:46|25292.17
02:28:47|25292.17
02:28:47|25292.17
02:28:49|25292.17
02:28:50|25292.17
02:28:50|25292.17
02:28:52|25292.17
02:28:53|25289.79
02:28:53|25289.79
02:28:55|25289.79
02:28:56|25289.79
02:28:56|25289.79
02:28:58|25289.79
02:28:59|25289.79
02:29:00|25289.79
02:29:01|25289.79
02:29:02|25289.79
02:29:03|25289.79
02:29:04|25289.79
02:29:05|25289.79
02:29:06|25289.79
02:29:07|25289.79
02:29:08|25290.71
02:29:09|25290.71
02:29:10|25290.71
02:29:10|25293.22
02:29:12|25298.82
02:29:13|25298.82
02:29:14|25298.82
02:29:14|25298.82
02:29:16|25298.82
02:29:17|25298.82
02:29:18|25298.82
02:29:19|25298.82
02:29:20|25298.82
02:29:22|25298.82
02:29:23|25298.82
02:29:24|25298.82
02:29:24|25298.82
02:29:26|25298.82
02:29:27|25298.82
02:29:28|25298.82
02:29:29|25298.82
02:29:30|25298.82
02:29:31|25298.82
02:29:32|25298.82
02:29:33|25298.82
02:29:34|25298.82
02:29:36|25298.82
02:29:36|25298.82
02:29:37|25298.82
02:29:38|25298.82
02:29:39|25298.82
02:29:40|25298.82
02:29:41|25298.82
02:29:42|25298.82
02:29:43|25298.82
02:29:44|25298.82
02:29:45|25298.82
02:29:46|25298.82
02:29:47|25298.82
02:29:48|25298.82
02:29:50|25298.82
02:29:51|25293.45
02:29:51|25293.45
02:29:53|25293.45
02:29:53|25293.45
02:29:55|25293.45
02:29:56|25293.45
02:29:56|25293.45
02:29:57|25293.45
02:29:59|25293.77
02:30:00|25298.14
02:30:01|25298.14
02:30:02|25298.14
02:30:03|25298.14
02:30:04|25299.84
02:30:04|25299.84
02:30:06|25299.84
02:30:06|25299.84
02:30:08|25299.84
02:30:08|25299.84
02:30:10|25293.21
02:30:11|25293.21
02:30:12|25293.21
02:30:13|25291.3
02:30:14|25291.3
02:30:14|25291.3
02:30:16|25291.3
02:30:16|25291.3
02:30:19|25291.3
02:30:20|25291.3
02:30:21|25291.3
02:30:22|25291.3
02:30:23|25291.3
02:30:24|25294.25
02:30:25|25294.25
02:30:27|25295.87
02:30:27|25295.87
02:30:28|25295.87
02:30:30|25295.87
02:30:30|25295.87
02:30:32|25295.87
02:30:33|25295.87
02:30:33|25295.87
02:30:34|25295.87
02:30:36|25295.87
02:30:37|25295.87
02:30:37|25295.87
02:30:38|25295.87
02:30:39|25295.87
02:30:40|25295.87
02:30:42|25295.87
02:30:43|25295.87
02:30:43|25295.87
02:30:44|25295.87
02:30:46|25295.87
02:30:46|25295.87
02:30:47|25295.87
02:30:48|25295.87
02:30:49|25295.87
02:30:51|25295.87
02:30:51|25295.87
02:30:53|25295.87
02:30:53|25295.87
02:30:54|25295.87
02:30:56|25288.47
02:30:57|25288.47
02:30:57|25288.47
02:30:58|25288.47
02:30:59|25288.47
02:31:00|25288.47
02:31:01|25288.47
02:31:03|25288.47
02:31:03|25288.47
02:31:05|25288.47
02:31:06|25288.47
02:31:07|25288.47
02:31:08|25288.47
02:31:09|25288.47
02:31:10|25287.52
02:31:11|25287.52
02:31:12|25287.52
02:31:13|25287.52
02:31:14|25287.52
02:31:15|25287.52
02:31:16|25287.51
02:31:17|25287.51
02:31:18|25287.51
02:31:20|25287.51
02:31:20|25287.51
02:31:22|25287.51
02:31:23|25287.51
02:31:24|25287.51
02:31:24|25296.4
02:31:26|25296.4
02:31:27|25296.4
02:31:28|25296.4
02:31:28|25296.4
02:31:30|25296.4
02:31:30|25296.4
02:31:32|25296.4
02:31:33|25296.4
02:31:34|25296.4
02:31:35|25296.4
02:31:36|25300.32
02:31:38|25300.32
02:31:38|25300.32
02:31:39|25302.78
02:31:40|25302.78
02:31:41|25302.78
02:31:42|25302.78
02:31:43|25302.78
02:31:44|25302.64
02:31:45|25302.64
02:31:46|25302.64
02:31:47|25302.64
02:31:49|25302.64
02:31:50|25302.64
02:31:51|25302.64
02:31:52|25300.76
02:31:56|25300.76
02:31:56|25300.76
02:31:57|25300.76
02:31:58|25300.76
02:31:59|25300.76
02:32:00|25300.76
02:32:01|25300.76
02:32:03|25298.27
02:32:03|25298.27
02:32:05|25298.27
02:32:05|25298.27
02:32:06|25298.27
02:32:08|25298.27
02:32:10|25298.27
02:32:10|25298.27
02:32:11|25298.27
02:32:12|25298.27
02:32:13|25298.27
02:32:14|25298.27
02:32:15|25298.27
02:32:16|25298.27
02:32:17|25298.27
02:32:18|25298.27
02:32:20|25298.27
02:32:21|25298.27
02:32:22|25298.27
02:32:23|25298.27
02:32:24|25298.27
02:32:26|25298.27
02:32:26|25298.27
02:32:27|25293.77
02:32:28|25293.77
02:32:29|25293.77
02:32:31|25293.77
02:32:32|25289.92
02:32:33|25289.92
02:32:34|25289.92
02:32:35|25289.92
02:32:36|25289.92
02:32:37|25289.92
02:32:38|25289.92
02:32:39|25289.92
02:32:40|25289.92
02:32:41|25289.92
02:32:42|25289.92
02:32:43|25289.92
02:32:44|25289.92
02:32:45|25289.92
02:32:46|25289.92
02:32:47|25286.82
02:32:48|25286.82
02:32:49|25286.82
02:32:50|25286.82
02:32:51|25286.82
02:32:52|25286.82
02:32:54|25286.82
02:32:54|25286.82
02:32:55|25286.82
02:32:56|25286.82
02:32:57|25286.82
02:32:58|25286.82
02:32:59|25286.82
02:33:00|25286.82
02:33:01|25286.82
02:33:02|25286.82
02:33:03|25286.82
02:33:04|25286.81
02:33:05|25286.81
02:33:06|25286.81
02:33:07|25286.81
02:33:08|25286.81
02:33:09|25286.81
02:33:10|25286.81
02:33:11|25286.81
02:33:12|25286.81
02:33:13|25286.81
02:33:14|25286.81
02:33:15|25286.81
02:33:16|25286.81
02:33:17|25286.81
02:33:18|25286.81
02:33:19|25286.81
02:33:20|25286.81
02:33:21|25286.81
02:33:22|25286.81
02:33:24|25286.81
02:33:24|25286.81
02:33:25|25286.81
02:33:26|25286.81
02:33:27|25286.81
02:33:28|25286.81
02:33:30|25286.81
02:33:30|25286.81
02:33:31|25286.81
02:33:32|25286.81
02:33:33|25286.81
02:33:35|25286.81
02:33:35|25286.32
02:33:36|25286.32
02:33:37|25286.3
02:33:38|25286.3
02:33:40|25286.3
02:33:41|25286.3
02:33:42|25286.3
02:33:43|25286.3
02:33:44|25286.3
02:33:45|25286.3
02:33:46|25286.3
02:33:46|25286.3
02:33:47|25286.3
02:33:49|25286.3
02:33:50|25286.3
02:33:51|25286.3
02:33:52|25286.3
02:33:53|25286.3
02:33:54|25286.3
02:33:55|25286.3
02:33:56|25286.3
02:33:57|25286.3
02:33:58|25286.3
02:33:59|25286.3
02:34:00|25286.3
02:34:01|25286.3
02:34:02|25286.3
02:34:03|25286.3
02:34:04|25286.3
02:34:05|25286.3
02:34:06|25285.91
02:34:07|25285.91
02:34:08|25280.81
02:34:09|25280.81
02:34:10|25282.57
02:34:11|25282.57
02:34:12|25287.87
02:34:13|25287.87
02:34:14|25287.87
02:34:15|25287.87
02:34:16|25287.87
02:34:17|25287.87
02:34:18|25287.87
02:34:19|25287.87
02:34:20|25287.87
02:34:21|25287.87
02:34:23|25279.31
02:34:23|25279.31
02:34:25|25279.31
02:34:26|25279.31
02:34:27|25279.31
02:34:28|25279.31
02:34:28|25279.31
02:34:30|25279.31
02:34:30|25278.25
02:34:31|25278.25
02:34:32|25278.25
02:34:33|25278.25
02:34:35|25278.25
02:34:35|25278.25
02:34:36|25278.25
02:34:38|25278.25
02:34:39|25278.25
02:34:40|25278.25
02:34:41|25278.25
02:34:42|25278.25
02:34:43|25278.25
02:34:44|25278.25
02:34:45|25272.22
02:34:46|25272.22
02:34:47|25272.22
02:34:48|25272.22
02:34:49|25272.22
02:34:50|25272.22
02:34:51|25272.22
02:34:51|25272.22
02:34:53|25272.22
02:34:53|25272.22
02:34:55|25272.22
02:34:56|25272.22
02:34:57|25272.22
02:34:58|25272.22
02:34:59|25272.22
02:35:00|25272.22
02:35:00|25272.22
02:35:02|25272.22
02:35:02|25272.22
02:35:04|25272.98
02:35:05|25272.98
02:35:06|25272.98
02:35:07|25272.98
02:35:08|25272.98
02:35:08|25272.98
02:35:10|25272.98
02:35:10|25272.98
02:35:12|25272.98
02:35:13|25272.98
02:35:14|25272.98
02:35:15|25272.98
02:35:16|25272.98
02:35:17|25275.8
02:35:17|25275.8
02:35:18|25275.8
02:35:19|25275.92
02:35:21|25275.92
02:35:22|25275.92
02:35:23|25280.74
02:35:25|25280.74
02:35:26|25280.74
02:35:27|25282.76
02:35:28|25282.76
02:35:29|25282.76
02:35:30|25286.3
02:35:31|25286.3
02:35:32|25286.3
02:35:33|25286.3
02:35:34|25286.3
02:35:35|25286.3
02:35:36|25286.3
02:35:38|25286.3
02:35:38|25298.27
02:35:39|25298.26
02:35:40|25298.26
02:35:41|25298.26
02:35:43|25298.26
02:35:44|25298.26
02:35:45|25298.26
02:35:46|25298.26
02:35:47|25298.26
02:35:48|25298.26
02:35:49|25298.26
02:35:50|25298.26
02:35:51|25298.26
02:35:52|25298.26
02:35:53|25298.26
02:35:54|25275.93
02:35:55|25275.93
02:35:56|25275.93
02:35:57|25275.93
02:35:58|25275.93
02:35:59|25275.93
02:36:00|25275.93
02:36:01|25275.93
02:36:02|25275.93
02:36:03|25275.93
02:36:04|25275.93
02:36:05|25275.93
02:36:06|25275.93
02:36:07|25275.93
02:36:08|25275.93
02:36:09|25275.93
02:36:10|25275.93
02:36:11|25275.93
02:36:12|25275.93
02:36:13|25269.31
02:36:14|25267.42
02:36:15|25265.22
02:36:16|25265.22
02:36:17|25255.35
02:36:18|25255.35
02:36:19|25261.79
02:36:20|25261.8
02:36:21|25261.8
02:36:22|25260.51
02:36:23|25260.51
02:36:25|25260.51
02:36:26|25260.51
02:36:27|25260.51
02:36:28|25260.51
02:36:29|25260.51
02:36:30|25261.02
02:36:31|25261.68
02:36:33|25261.92
02:36:33|25261.91
02:36:34|25256.15
02:36:35|25256.15
02:36:36|25256.15
02:36:37|25256.15
02:36:39|25256.15
02:36:39|25248.07
02:36:40|25246.08
02:36:41|25243.62
02:36:42|25244.12
02:36:43|25243.57
02:36:45|25243.57
02:36:45|25243.57
02:36:46|25243.57
02:36:47|25243.57
02:36:48|25243.57
02:36:49|25243.57
02:36:50|25243.57
02:36:51|25243.57
02:36:52|25243.57
02:36:53|25243.57
02:36:54|25243.57
02:36:55|25243.57
02:36:56|25243.57
02:36:57|25243.57
02:36:58|25243.57
02:36:59|25243.57
02:37:00|25243.57
02:37:02|25243.57
02:37:02|25243.57
02:37:03|25243.57
02:37:04|25243.57
02:37:05|25243.57
02:37:07|25243.57
02:37:07|25243.57
02:37:08|25243.57
02:37:09|25243.57
02:37:10|25243.57
02:37:11|25243.57
02:37:12|25243.57
02:37:13|25243.57
02:37:14|25243.57
02:37:15|25243.57
02:37:16|25243.57
02:37:17|25243.57
02:37:18|25243.57
02:37:19|25243.57
02:37:20|25243.57
02:37:21|25243.57
02:37:23|25250.
02:37:23|25250.
02:37:25|25250.
02:37:26|25250.
02:37:27|25250.
02:37:28|25250.
02:37:30|25249.57
02:37:30|25249.57
02:37:31|25249.57
02:37:32|25249.57
02:37:33|25249.57
02:37:34|25249.57
02:37:35|25249.57
02:37:36|25249.57
02:37:37|25249.57
02:37:39|25249.57
02:37:39|25249.57
02:37:40|25249.57
02:37:42|25245.61
02:37:42|25245.61
02:37:43|25245.61
02:37:45|25243.14
02:37:46|25243.14
02:37:46|25240.
02:37:48|25240.
02:37:48|25240.
02:37:49|25240.
02:37:51|25240.
02:37:52|25238.59
02:37:52|25238.59
02:37:54|25238.59
02:37:55|25238.59
02:37:55|25238.59
02:37:56|25238.59
02:37:58|25238.59
02:37:59|25238.59
02:37:59|25238.59
02:38:01|25238.59
02:38:02|25238.59
02:38:03|25238.59
02:38:03|25238.59
02:38:04|25238.59
02:38:05|25238.59
02:38:06|25238.59
02:38:07|25238.59
02:38:09|25237.28
02:38:09|25238.41
02:38:10|25238.46
02:38:11|25238.46
02:38:12|25238.46
02:38:14|25246.25
02:38:15|25246.25
02:38:15|25246.25
02:38:17|25245.19
02:38:17|25245.19
02:38:19|25245.19
02:38:19|25245.19
02:38:20|25238.6
02:38:21|25238.52
02:38:22|25238.52
02:38:24|25238.52
02:38:24|25238.52
02:38:26|25241.11
02:38:28|25241.11
02:38:28|25241.11
02:38:29|25241.11
02:38:30|25241.11
02:38:31|25241.11
02:38:33|25241.11
02:38:33|25241.11
02:38:35|25241.11
02:38:35|25241.11
02:38:37|25241.11
02:38:38|25241.11
02:38:39|25241.11
02:38:40|25241.11
02:38:41|25241.11
02:38:42|25241.11
02:38:43|25241.11
02:38:44|25241.11
02:38:45|25241.11
02:38:46|25241.11
02:38:47|25244.35
02:38:48|25244.35
02:38:49|25244.35
02:38:50|25244.35
02:38:51|25244.35
02:38:52|25244.35
02:38:53|25244.35
02:38:54|25244.35
02:38:55|25244.35
02:38:56|25244.35
02:38:57|25244.35
02:38:58|25244.35
02:38:59|25244.35
02:39:00|25244.35
02:39:01|25244.35
02:39:02|25244.35
02:39:03|25244.35
02:39:04|25244.35
02:39:06|25244.35
02:39:06|25244.35
02:39:07|25244.35
02:39:08|25244.35
02:39:09|25244.35
02:39:11|25244.35
02:39:11|25244.35
02:39:12|25244.35
02:39:13|25244.35
02:39:14|25244.35
02:39:15|25244.35
02:39:16|25244.35
02:39:17|25238.41
02:39:18|25238.41
02:39:19|25238.41
02:39:20|25238.41
02:39:21|25238.41
02:39:22|25238.41
02:39:23|25238.41
02:39:24|25238.41
02:39:25|25238.41
02:39:42|25234.02
02:39:43|25234.02
02:39:45|25234.02
02:39:45|25234.02
02:39:46|25234.02
02:39:47|25234.02
02:39:49|25234.02
02:39:49|25234.02
02:39:50|25234.02
02:39:51|25234.02
02:39:52|25234.02
02:39:53|25234.02
02:39:55|25234.02
02:39:56|25234.02
02:39:57|25240.47
02:39:58|25240.47
02:40:00|25240.47
02:40:01|25245.63
02:40:02|25245.63
02:40:03|25245.63
02:40:04|25245.63
02:40:05|25243.67
02:40:06|25243.67
02:40:07|25243.67
02:40:08|25243.67
02:40:09|25243.67
02:40:10|25243.67
02:40:11|25247.17
02:40:12|25247.17
02:40:13|25247.17
02:40:14|25247.17
02:40:15|25254.79
02:40:16|25254.79
02:40:17|25254.79
02:40:18|25254.79
02:40:19|25254.79
02:40:20|25254.79
02:40:21|25265.99
02:40:22|25265.99
02:40:23|25265.99
02:40:24|25265.99
02:40:25|25265.99
02:40:26|25274.94
02:40:27|25274.94
02:40:28|25274.94
02:40:29|25274.94
02:40:30|25274.94
02:40:31|25274.94
02:40:32|25274.94
02:40:33|25274.94
02:40:34|25274.94
02:40:35|25274.94
02:40:36|25274.94
02:40:37|25274.94
02:40:38|25274.94
02:40:39|25274.94
02:40:40|25274.94
02:40:41|25274.94
02:40:42|25274.94
02:40:43|25274.94
02:40:44|25274.94
02:40:45|25274.94
02:40:46|25274.94
02:40:48|25274.94
02:40:48|25274.94
02:40:49|25274.94
02:40:50|25274.94
02:40:52|25274.94
02:40:52|25274.94
02:40:54|25274.94
02:40:55|25274.94
02:40:56|25274.94
02:40:57|25274.94
02:40:58|25274.94
02:40:59|25274.94
02:41:00|25274.94
02:41:01|25274.94
02:41:02|25267.18
02:41:03|25267.18
02:41:04|25267.18
02:41:05|25269.72
02:41:06|25269.72
02:41:07|25270.19
02:41:08|25270.19
02:41:09|25270.19
02:41:10|25270.19
02:41:11|25270.19
02:41:12|25270.19
02:41:13|25275.03
02:41:14|25275.03
02:41:15|25275.03
02:41:16|25275.03
02:41:17|25275.03
02:41:18|25275.03
02:41:19|25275.03
02:41:20|25275.03
02:41:21|25281.61
02:41:22|25281.61
02:41:23|25281.61
02:41:24|25281.61
02:41:25|25281.61
02:41:26|25281.61
02:41:27|25281.61
02:41:28|25285.41
02:41:29|25285.41
02:41:30|25285.41
02:41:31|25285.41
02:41:32|25285.41
02:41:33|25289.3
02:41:34|25289.3
02:41:35|25289.3
02:41:36|25289.3
02:41:37|25289.3
02:41:38|25289.3
02:41:39|25289.3
02:41:40|25290.3
02:41:41|25290.3
02:41:42|25290.3
02:41:44|25290.3
02:41:44|25290.3
02:41:46|25289.8
02:41:47|25289.8
02:41:48|25289.8
02:41:49|25289.8
02:41:50|25289.8
02:41:51|25289.8
02:41:52|25289.8
02:41:53|25289.8
02:41:54|25289.8
02:41:55|25289.8
02:41:57|25289.8
02:41:57|25289.8
02:41:58|25289.8
02:41:59|25289.8
02:42:01|25286.85
02:42:01|25286.85
02:42:02|25286.85
02:42:04|25286.85
02:42:05|25286.85
02:42:05|25286.85
02:42:07|25286.85
02:42:08|25286.85
02:42:08|25286.85
02:42:10|25286.85
02:42:11|25286.85
02:42:12|25288.09
02:42:13|25288.09
02:42:14|25288.09
02:42:15|25288.09
02:42:16|25288.09
02:42:17|25288.09
02:42:18|25288.09
02:42:19|25288.09
02:42:20|25288.09
02:42:22|25288.09
02:42:22|25288.09
02:42:23|25288.09
02:42:24|25288.09
02:42:25|25288.09
02:42:26|25288.09
02:42:28|25288.09
02:42:28|25288.09
02:42:29|25288.09
02:42:30|25299.55
02:42:31|25305.82
02:42:32|25305.82
02:42:33|25309.03
02:42:34|25309.03
02:42:35|25309.03
02:42:36|25309.03
02:42:38|25309.03
02:42:38|25309.03
02:42:39|25309.03
02:42:40|25320.52
02:42:41|25321.55
02:42:42|25321.55
02:42:44|25321.55
02:42:44|25321.55
02:42:45|25319.06
02:42:46|25319.06
02:42:48|25319.06
02:42:49|25319.06
02:42:50|25319.06
02:42:51|25319.06
02:42:52|25319.06
02:42:53|25319.06
02:42:54|25314.89
02:42:55|25314.89
02:42:56|25314.89
02:42:57|25314.89
02:42:58|25314.89
02:42:59|25314.89
02:43:00|25314.89
02:43:02|25314.89
02:43:02|25312.3
02:43:03|25312.3
02:43:04|25312.3
02:43:05|25311.78
02:43:06|25311.78
02:43:08|25311.78
02:43:09|25311.78
02:43:10|25311.78
02:43:11|25306.99
02:43:12|25306.99
02:43:13|25306.99
02:43:14|25306.99
02:43:15|25306.99
02:43:16|25306.99
02:43:17|25306.99
02:43:18|25306.99
02:43:19|25306.99
02:43:20|25306.99
02:43:21|25300.01
02:43:22|25300.01
02:43:23|25300.01
02:43:24|25300.01
02:43:25|25300.02
02:43:26|25300.02
02:43:27|25300.02
02:43:28|25300.02
02:43:29|25300.02
02:43:30|25300.02
02:43:31|25300.02
02:43:32|25300.02
02:43:33|25300.02
02:43:34|25300.02
02:43:35|25300.02
02:43:36|25300.02
02:43:37|25300.02
02:43:39|25300.02
02:43:39|25300.02
02:43:40|25300.02
02:43:41|25300.02
02:43:42|25300.02
02:43:43|25300.02
02:43:44|25300.02
02:43:46|25300.02
02:43:47|25300.02
02:43:49|25300.02
02:43:50|25300.02
02:43:50|25300.01
02:43:52|25300.01
02:43:53|25300.01
02:43:54|25300.01
02:43:55|25300.01
02:43:56|25300.01
02:43:57|25300.01
02:43:58|25300.01
02:43:59|25300.01
02:44:00|25300.01
02:44:01|25300.01
02:44:02|25300.02
02:44:03|25300.02
02:44:04|25300.02
02:44:05|25300.02
02:44:06|25300.02
02:44:07|25300.02
02:44:08|25300.02
02:44:09|25300.02
02:44:10|25300.02
02:44:11|25300.02
02:44:12|25300.02
02:44:13|25300.02
02:44:13|25300.02
02:44:15|25300.02
02:44:16|25300.02
02:44:17|25300.02
02:44:18|25300.02
02:44:19|25300.02
02:44:20|25300.02
02:44:21|25308.29
02:44:22|25308.29
02:44:23|25304.11
02:44:24|25304.11
02:44:25|25304.11
02:44:26|25304.11
02:44:28|25304.11
02:44:28|25304.11
02:44:29|25304.11
02:44:30|25304.11
02:44:31|25304.11
02:44:32|25304.11
02:44:33|25304.11
02:44:34|25304.11
02:44:36|25304.11
02:44:36|25304.11
02:44:37|25304.11
02:44:38|25304.11
02:44:39|25304.11
02:44:40|25304.11
02:44:41|25304.11
02:44:42|25304.11
02:44:43|25304.11
02:44:44|25304.11
02:44:45|25318.48
02:44:46|25318.48
02:44:47|25318.48
02:44:49|25318.48
02:44:50|25318.48
02:44:51|25318.48
02:44:52|25318.48
02:44:53|25318.48
02:44:54|25321.67
02:44:55|25320.74
02:44:57|25320.74
02:44:57|25320.74
02:44:59|25320.74
02:45:00|25320.74
02:45:00|25320.74
02:45:02|25320.74
02:45:03|25320.74
02:45:04|25320.74
02:45:05|25309.48
02:45:06|25309.48
02:45:07|25309.48
02:45:09|25309.48
02:45:10|25309.48
02:45:10|25309.48
02:45:11|25309.48
02:45:12|25309.48
02:45:14|25309.48
02:45:14|25309.48
02:45:16|25309.48
02:45:16|25309.48
02:45:18|25309.48
02:45:18|25309.48
02:45:20|25309.48
02:45:21|25309.48
02:45:22|25309.48
02:45:23|25309.48
02:45:24|25309.48
02:45:24|25309.48
02:45:25|25309.48
02:45:27|25309.48
02:45:28|25309.48
02:45:29|25309.48
02:45:30|25309.48
02:45:31|25309.48
02:45:31|25309.48
02:45:32|25309.48
02:45:33|25309.48
02:45:35|25309.48
02:45:36|25309.48
02:45:36|25309.48
02:45:38|25309.48
02:45:39|25309.48
02:45:40|25309.48
02:45:41|25309.88
02:45:42|25309.88
02:45:43|25309.88
02:45:43|25309.88
02:45:45|25309.88
02:45:46|25309.88
02:45:46|25309.88
02:45:48|25308.82
02:45:49|25308.82
02:45:51|25308.82
02:45:51|25308.82
02:45:52|25308.82
02:45:53|25308.82
02:45:54|25308.82
02:45:56|25308.82
02:45:57|25308.82
02:45:58|25308.82
02:45:59|25308.82
02:46:00|25308.82
02:46:01|25308.82
02:46:05|25308.82
02:46:06|25301.17
02:46:06|25300.01
02:46:08|25300.01
02:46:09|25300.01
02:46:10|25300.01
02:46:11|25300.01
02:46:12|25300.01
02:46:13|25300.01
02:46:13|25300.
02:46:15|25300.
02:46:16|25300.
02:46:16|25300.
02:46:18|25300.
02:46:18|25300.
02:46:20|25300.
02:46:20|25300.
02:46:21|25300.
02:46:22|25300.
02:46:24|25300.
02:46:24|25300.
02:46:25|25300.
02:46:26|25300.
02:46:27|25300.
02:46:29|25300.
02:46:30|25300.
02:46:31|25300.
02:46:32|25302.43
02:46:33|25302.43
02:46:34|25302.43
02:46:35|25302.43
02:46:35|25302.43
02:46:36|25302.43
02:46:38|25302.43
02:46:39|25302.43
02:46:39|25302.43
02:46:40|25302.43
02:46:42|25302.43
02:46:43|25302.43
02:46:43|25302.43
02:46:44|25302.43
02:46:45|25302.43
02:46:46|25302.43
02:46:48|25302.43
02:46:48|25302.43
02:46:50|25302.43
02:46:51|25300.26
02:46:52|25300.26
02:46:54|25300.26
02:46:54|25300.26
02:46:56|25300.26
02:46:57|25300.26
02:46:58|25300.26
02:46:59|25300.26
02:47:00|25300.26
02:47:01|25300.26
02:47:02|25300.26
02:47:03|25300.26
02:47:04|25300.26
02:47:05|25300.26
02:47:06|25300.26
02:47:07|25300.26
02:47:08|25300.26
02:47:09|25300.26
02:47:10|25300.26
02:47:11|25301.5
02:47:12|25301.5
02:47:13|25298.41
02:47:14|25298.41
02:47:15|25298.41
02:47:16|25298.41
02:47:18|25298.41
02:47:18|25298.41
02:47:19|25298.41
02:47:20|25298.41
02:47:21|25298.41
02:47:22|25298.41
02:47:23|25298.41
02:47:24|25298.41
02:47:25|25298.41
02:47:26|25298.41
02:47:27|25298.41
02:47:28|25298.41
02:47:29|25298.41
02:47:30|25298.41
02:47:31|25298.41
02:47:32|25298.41
02:47:34|25290.1
02:47:34|25290.1
02:47:36|25290.1
02:47:37|25290.1
02:47:38|25290.1
02:47:38|25290.1
02:47:39|25290.1
02:47:40|25292.26
02:47:42|25292.26
02:47:42|25292.26
02:47:44|25292.26
02:47:44|25292.26
02:47:45|25292.26
02:47:47|25292.26
02:47:47|25292.26
02:47:49|25292.26
02:47:50|25292.26
02:47:50|25292.26
02:47:52|25292.26
02:47:53|25292.26
02:47:55|25292.26
02:47:55|25292.26
02:47:56|25292.26
02:47:58|25292.26
02:47:58|25292.26
02:47:59|25292.26
02:48:01|25292.26
02:48:01|25292.26
02:48:03|25292.26
02:48:04|25290.8
02:48:05|25290.8
02:48:06|25290.8
02:48:07|25290.8
02:48:08|25290.8
02:48:09|25290.8
02:48:10|25290.8
02:48:12|25290.8
02:48:12|25290.8
02:48:13|25290.8
02:48:14|25290.8
02:48:15|25290.8
02:48:16|25290.8
02:48:17|25290.8
02:48:18|25290.8
02:48:19|25290.8
02:48:20|25290.8
02:48:21|25290.8
02:48:22|25290.8
02:48:23|25290.8
02:48:24|25290.8
02:48:25|25290.8
02:48:26|25290.8
02:48:27|25290.8
02:48:28|25290.8
02:48:30|25290.8
02:48:30|25290.8
02:48:31|25290.8
02:48:32|25290.8
02:48:33|25290.8
02:48:35|25290.8
02:48:35|25290.8
02:48:36|25290.8
02:48:37|25290.8
02:48:38|25290.8
02:48:39|25290.8
02:48:40|25290.8
02:48:41|25290.8
02:48:42|25290.8
02:48:44|25289.4
02:48:44|25289.4
02:48:45|25289.4
02:48:46|25289.4
02:48:48|25289.4
02:48:48|25289.4
02:48:49|25289.4
02:48:50|25289.4
02:48:51|25289.4
02:48:53|25289.4
02:48:54|25289.4
02:48:55|25289.4
02:48:56|25289.4
02:48:57|25289.4
02:48:58|25289.4
02:48:59|25289.4
02:49:01|25289.4
02:49:02|25289.4
02:49:03|25289.4
02:49:04|25289.4
02:49:05|25289.4
02:49:06|25289.4
02:49:07|25285.52
02:49:08|25285.52
02:49:09|25285.52
02:49:11|25285.52
02:49:11|25283.42
02:49:13|25286.33
02:49:13|25286.33
02:49:14|25280.5
02:49:15|25280.5
02:49:16|25280.5
02:49:18|25280.5
02:49:18|25288.44
02:49:19|25288.44
02:49:20|25288.44
02:49:21|25288.44
02:49:23|25288.44
02:49:23|25288.44
02:49:24|25288.44
02:49:25|25288.44
02:49:26|25288.44
02:49:27|25288.44
02:49:28|25287.1
02:49:29|25287.1
02:49:30|25287.1
02:49:31|25287.1
02:49:33|25287.1
02:49:33|25280.23
02:49:34|25280.23
02:49:35|25280.23
02:49:36|25280.23
02:49:38|25280.23
02:49:38|25280.23
02:49:39|25280.23
02:49:40|25280.23
02:49:41|25280.23
02:49:43|25280.23
02:49:44|25280.23
02:49:45|25280.23
02:49:45|25280.23
02:49:46|25280.23
02:49:47|25280.23
02:49:48|25280.23
02:49:50|25280.23
02:49:50|25280.23
02:49:52|25280.23
02:49:54|25271.35
02:49:54|25271.35
02:49:56|25271.35
02:49:57|25271.35
02:49:58|25271.35
02:49:59|25271.35
02:49:59|25271.35
02:50:01|25271.35
02:50:02|25271.35
02:50:03|25271.35
02:50:04|25264.58
02:50:05|25264.58
02:50:05|25264.58
02:50:07|25264.58
02:50:08|25264.58
02:50:08|25264.58
02:50:10|25264.58
02:50:11|25264.58
02:50:12|25264.58
02:50:13|25264.58
02:50:14|25264.58
02:50:15|25264.58
02:50:16|25264.58
02:50:17|25264.58
02:50:18|25264.58
02:50:19|25264.58
02:50:20|25264.58
02:50:21|25264.58
02:50:22|25264.58
02:50:23|25264.58
02:50:24|25264.58
02:50:25|25264.58
02:50:26|25264.58
02:50:27|25264.58
02:50:28|25268.5
02:50:29|25268.5
02:50:30|25268.5
02:50:32|25268.5
02:50:32|25268.5
02:50:34|25265.63
02:50:34|25265.63
02:50:35|25265.63
02:50:36|25265.63
02:50:37|25265.63
02:50:38|25265.63
02:50:39|25265.63
02:50:40|25265.63
02:50:41|25262.27
02:50:43|25262.27
02:50:43|25260.18
02:50:44|25260.18
02:50:45|25260.18
02:50:46|25260.18
02:50:48|25260.18
02:50:48|25264.93
02:50:49|25264.93
02:50:50|25264.93
02:50:51|25264.93
02:50:52|25264.93
02:50:54|25264.93
02:50:55|25264.93
02:50:56|25264.93
02:50:57|25264.93
02:50:59|25264.93
02:50:59|25264.93
02:51:01|25264.93
02:51:02|25264.93
02:51:03|25264.93
02:51:04|25264.93
02:51:05|25264.93
02:51:06|25273.93
02:51:07|25273.93
02:51:08|25273.93
02:51:09|25273.93
02:51:10|25273.93
02:51:11|25273.93
02:51:12|25273.93
02:51:13|25273.93
02:51:16|25273.93
02:51:17|25288.42
02:51:18|25288.42
02:51:19|25288.42
02:51:20|25288.42
02:51:21|25288.42
02:51:21|25288.42
02:51:22|25288.42
02:51:24|25288.42
02:51:25|25288.42
02:51:26|25288.42
02:51:26|25288.42
02:51:28|25288.42
02:51:29|25288.42
02:51:30|25288.42
02:51:30|25288.42
02:51:32|25288.42
02:51:32|25287.8
02:51:34|25287.8
02:51:35|25287.8
02:51:36|25287.8
02:51:36|25287.8
02:51:38|25287.8
02:51:39|25287.8
02:51:40|25287.8
02:51:43|25287.8
02:51:43|25287.8
02:51:44|25287.8
02:51:45|25287.8
02:51:47|25287.8
02:51:47|25287.8
02:51:48|25287.8
02:51:49|25287.8
02:51:50|25287.8
02:51:51|25287.8
02:51:52|25287.8
02:51:53|25287.8
02:51:55|25287.8
02:51:55|25287.8
02:51:57|25287.8
02:51:58|25287.8
02:51:59|25287.8
02:52:00|25287.8
02:52:00|25287.8
02:52:02|25287.8
02:52:03|25287.8
02:52:04|25287.8
02:52:05|25287.8
02:52:06|25287.8
02:52:07|25287.8
02:52:08|25287.8
02:52:09|25287.8
02:52:10|25281.25
02:52:11|25281.25
02:52:12|25282.82
02:52:13|25279.84
02:52:14|25279.84
02:52:15|25279.84
02:52:16|25279.84
02:52:17|25279.84
02:52:18|25279.84
02:52:19|25279.84
02:52:20|25279.84
02:52:21|25279.84
02:52:22|25279.84
02:52:23|25279.84
02:52:24|25279.84
02:52:25|25278.2
02:52:27|25278.2
02:52:27|25273.48
02:52:29|25273.48
02:52:29|25273.48
02:52:30|25272.76
02:52:31|25272.76
02:52:33|25272.76
02:52:33|25272.76
02:52:35|25272.76
02:52:35|25272.77
02:52:37|25272.77
02:52:38|25272.77
02:52:39|25272.77
02:52:40|25272.77
02:52:41|25272.77
02:52:42|25272.77
02:52:42|25272.77
02:52:44|25272.77
02:52:45|25272.77
02:52:46|25272.77
02:52:47|25272.77
02:52:48|25272.77
02:52:49|25272.77
02:52:50|25272.77
02:52:51|25272.77
02:52:52|25272.77
02:52:53|25272.77
02:52:55|25272.77
02:52:56|25272.77
02:52:57|25272.77
02:52:58|25272.77
02:53:00|25272.77
02:53:00|25272.77
02:53:02|25272.77
02:53:02|25272.77
02:53:03|25272.77
02:53:05|25274.84
02:53:06|25274.84
02:53:07|25274.84
02:53:08|25280.42
02:53:09|25280.42
02:53:09|25280.42
02:53:11|25284.43
02:53:12|25284.43
02:53:13|25284.43
02:53:15|25284.43
02:53:15|25284.43
02:53:17|25284.43
02:53:18|25284.43
02:53:19|25284.43
02:53:19|25284.43
02:53:21|25284.43
02:53:21|25284.43
02:53:23|25284.43
02:53:24|25284.43
02:53:24|25284.43
02:53:26|25284.43
02:53:27|25284.43
02:53:28|25284.43
02:53:28|25284.43
02:53:29|25284.43
02:53:31|25270.65
02:53:32|25270.65
02:53:33|25270.65
02:53:34|25270.65
02:53:35|25270.65
02:53:36|25270.65
02:53:37|25270.65
02:53:38|25270.65
02:53:39|25270.65
02:53:40|25270.65
02:53:40|25270.65
02:53:42|25270.65
02:53:43|25270.65
02:53:44|25270.65
02:53:45|25267.32
02:53:46|25267.32
02:53:47|25267.32
02:53:48|25267.32
02:53:49|25268.22
02:53:50|25268.22
02:53:51|25268.22
02:53:52|25270.73
02:53:53|25270.73
02:53:54|25270.73
02:53:56|25270.73
02:53:56|25270.73
02:53:57|25270.73
02:53:58|25270.73
02:54:00|25270.73
02:54:01|25270.73
02:54:02|25267.56
02:54:03|25265.21
02:54:04|25265.21
02:54:05|25265.21
02:54:06|25265.21
02:54:07|25265.21
02:54:08|25265.21
02:54:09|25265.21
02:54:10|25265.21
02:54:11|25265.21
02:54:12|25265.87
02:54:13|25265.87
02:54:14|25265.87
02:54:15|25265.87
02:54:16|25265.87
02:54:17|25265.87
02:54:18|25265.87
02:54:19|25265.87
02:54:20|25265.87
02:54:21|25265.87
02:54:22|25265.87
02:54:23|25265.87
02:54:24|25265.87
02:54:25|25265.87
02:54:26|25265.87
02:54:27|25265.87
02:54:28|25265.87
02:54:29|25265.87
02:54:30|25265.87
02:54:31|25265.87
02:54:32|25265.87
02:54:33|25265.87
02:54:34|25265.87
02:54:35|25265.87
02:54:36|25265.87
02:54:38|25265.87
02:54:38|25265.87
02:54:39|25270.
02:54:41|25270.
02:54:41|25270.
02:54:43|25270.
02:54:43|25270.
02:54:44|25270.
02:54:45|25270.
02:54:46|25270.
02:54:47|25270.
02:54:48|25270.
02:54:50|25270.
02:54:51|25270.
02:54:51|25270.
02:54:53|25270.
02:54:54|25270.
02:54:54|25270.
02:54:55|25270.
02:54:57|25270.
02:54:58|25270.
02:54:59|25270.
02:55:00|25270.
02:55:02|25270.
02:55:02|25270.
02:55:03|25261.98
02:55:05|25262.06
02:55:05|25262.06
02:55:06|25262.06
02:55:07|25262.06
02:55:08|25262.06
02:55:09|25262.06
02:55:10|25266.81
02:55:11|25266.81
02:55:12|25266.81
02:55:13|25269.99
02:55:14|25269.99
02:55:16|25269.99
02:55:16|25269.99
02:55:17|25269.99
02:55:18|25269.99
02:55:19|25269.99
02:55:20|25269.99
02:55:21|25269.99
02:55:22|25269.99
02:55:23|25269.99
02:55:24|25269.99
02:55:25|25269.86
02:55:26|25269.86
02:55:27|25269.86
02:55:28|25269.86
02:55:29|25269.86
02:55:31|25269.86
02:55:31|25269.99
02:55:32|25269.99
02:55:33|25269.99
02:55:34|25269.99
02:55:35|25269.99
02:55:37|25269.99
02:55:37|25269.99
02:55:38|25269.99
02:55:39|25269.99
02:55:40|25269.99
02:55:41|25269.99
02:55:42|25269.99
02:55:43|25269.99
02:55:44|25269.99
02:55:45|25269.99
02:55:46|25269.99
02:55:47|25269.99
02:55:48|25269.99
02:55:49|25269.99
02:55:50|25269.99
02:55:51|25269.99
02:55:52|25269.99
02:55:53|25269.99
02:55:54|25269.99
02:55:55|25269.99
02:55:57|25269.99
02:55:58|25269.99
02:55:59|25269.99
02:56:00|25269.99
02:56:01|25269.99
02:56:02|25269.99
02:56:03|25269.99
02:56:04|25269.99
02:56:05|25269.99
02:56:06|25269.99
02:56:07|25269.99
02:56:08|25269.99
02:56:09|25269.99
02:56:10|25269.99
02:56:11|25268.85
02:56:12|25268.84
02:56:13|25268.84
02:56:14|25268.84
02:56:15|25268.84
02:56:16|25268.84
02:56:18|25268.84
02:56:18|25268.83
02:56:19|25268.83
02:56:20|25268.83
02:56:22|25268.83
02:56:22|25268.83
02:56:23|25268.83
02:56:24|25268.83
02:56:25|25268.83
02:56:26|25268.83
02:56:28|25268.83
02:56:28|25268.83
02:56:29|25268.83
02:56:30|25268.83
02:56:31|25268.83
02:56:32|25268.83
02:56:33|25268.83
02:56:34|25268.83
02:56:35|25268.83
02:56:36|25268.83
02:56:38|25268.83
02:56:38|25268.83
02:56:39|25268.83
02:56:40|25268.83
02:56:41|25268.83
02:56:43|25268.83
02:56:43|25268.83
02:56:45|25268.83
02:56:46|25268.83
02:56:47|25268.83
02:56:47|25268.83
02:56:49|25268.83
02:56:49|25268.83
02:56:50|25268.83
02:56:52|25268.83
02:56:52|25268.83
02:56:53|25268.83
02:56:55|25268.83
02:56:56|25268.83
02:56:57|25268.83
02:56:58|25268.83
02:56:59|25268.83
02:57:01|25268.83
02:57:01|25268.83
02:57:02|25259.37
02:57:03|25259.37
02:57:04|25259.37
02:57:06|25259.37
02:57:07|25259.37
02:57:08|25259.37
02:57:09|25259.37
02:57:10|25259.37
02:57:11|25259.37
02:57:12|25259.37
02:57:13|25259.37
02:57:14|25260.96
02:57:15|25260.96
02:57:16|25260.96
02:57:17|25260.96
02:57:18|25260.96
02:57:19|25260.96
02:57:20|25260.96
02:57:21|25260.96
02:57:22|25264.34
02:57:23|25264.34
02:57:24|25264.35
02:57:25|25264.35
02:57:26|25264.35
02:57:27|25264.35
02:57:28|25264.35
02:57:29|25264.35
02:57:30|25264.35
02:57:31|25264.35
02:57:32|25265.3
02:57:33|25265.3
02:57:34|25265.3
02:57:35|25265.3
02:57:36|25265.3
02:57:37|25265.3
02:57:38|25265.3
02:57:39|25265.3
02:57:40|25265.3
02:57:41|25265.3
02:57:42|25265.3
02:57:43|25267.99
02:57:44|25267.99
02:57:45|25267.99
02:57:46|25267.99
02:57:47|25267.99
02:57:48|25267.99
02:57:49|25267.99
02:57:50|25268.83
02:57:51|25268.83
02:57:52|25268.83
02:57:53|25268.83
02:57:54|25268.83
02:57:55|25268.83
02:57:56|25268.83
02:57:57|25268.83
02:57:58|25267.
02:58:00|25267.
02:58:01|25267.
02:58:02|25267.
02:58:03|25267.
02:58:04|25267.
02:58:05|25267.
02:58:06|25262.82
02:58:07|25262.82
02:58:08|25262.82
02:58:09|25262.82
02:58:10|25262.82
02:58:11|25262.82
02:58:12|25262.82
02:58:13|25262.82
02:58:14|25262.82
02:58:15|25262.82
02:58:16|25262.82
02:58:17|25263.63
02:58:18|25263.63
02:58:19|25263.63
02:58:20|25263.63
02:58:21|25263.63
02:58:22|25263.63
02:58:23|25263.63
02:58:24|25263.63
02:58:25|25263.63
02:58:26|25263.63
02:58:27|25263.63
02:58:29|25263.63
02:58:29|25263.63
02:58:30|25263.63
02:58:31|25263.63
02:58:32|25263.63
02:58:33|25263.63
02:58:34|25263.63
02:58:35|25263.63
02:58:36|25263.63
02:58:37|25263.63
02:58:38|25263.63
02:58:39|25263.63
02:58:40|25263.63
02:58:41|25263.63
02:58:42|25263.63
02:58:43|25263.63
02:58:44|25263.63
02:58:46|25263.63
02:58:46|25263.63
02:58:48|25263.63
02:58:48|25263.63
02:58:50|25263.63
02:58:50|25263.63
02:58:51|25263.63
02:58:52|25263.63
02:58:53|25263.63
02:58:55|25263.63
02:58:56|25263.63
02:58:56|25263.63
02:58:58|25263.
02:58:58|25263.
02:58:59|25263.
02:59:01|25263.
02:59:02|25263.
02:59:03|25263.
02:59:04|25263.
02:59:05|25263.
02:59:06|25263.
02:59:07|25263.
02:59:08|25263.
02:59:09|25263.
02:59:10|25263.
02:59:12|25263.
02:59:12|25263.
02:59:13|25263.
02:59:14|25263.
02:59:15|25263.
02:59:16|25263.
02:59:17|25263.
02:59:18|25263.
02:59:19|25263.
02:59:21|25263.
02:59:21|25263.
02:59:22|25263.
02:59:23|25260.94
02:59:25|25260.94
02:59:26|25260.94
02:59:27|25260.94
02:59:27|25260.94
02:59:28|25258.38
02:59:30|25258.38
02:59:31|25258.38
02:59:32|25258.38
02:59:33|25258.38
02:59:34|25258.38
02:59:35|25258.38
02:59:36|25258.38
02:59:37|25258.38
02:59:38|25258.38
02:59:39|25258.38
02:59:40|25258.38
02:59:41|25258.38
02:59:42|25258.38
02:59:43|25255.12
02:59:44|25255.12
02:59:45|25255.12
02:59:46|25255.12
02:59:47|25255.12
02:59:48|25253.05
02:59:49|25253.05
02:59:50|25253.05
02:59:51|25253.05
02:59:52|25251.84
02:59:53|25251.84
02:59:54|25251.84
02:59:55|25251.84
02:59:56|25251.84
02:59:57|25251.84
02:59:58|25251.84
02:59:59|25248.18
03:00:00|25248.18
03:00:01|25248.18
03:00:02|25248.18
03:00:03|25248.18
03:00:04|25248.56
03:00:05|25248.56
03:00:06|25248.56
03:00:07|25248.56
03:00:08|25248.56
03:00:09|25248.56
03:00:10|25245.94
03:00:11|25245.94
03:00:12|25245.94
03:00:13|25245.94
03:00:14|25245.94
03:00:15|25245.94
03:00:16|25245.94
03:00:17|25245.94
03:00:18|25245.94
03:00:20|25245.94
03:00:20|25245.95
03:00:21|25245.95
03:00:22|25245.95
03:00:23|25245.95
03:00:25|25253.48
03:00:25|25253.48
03:00:26|25253.48
03:00:27|25248.1
03:00:28|25252.39
03:00:30|25252.05
03:00:30|25251.96
03:00:31|25251.96
03:00:32|25251.96
03:00:33|25251.96
03:00:35|25251.96
03:00:35|25249.81
03:00:36|25249.81
03:00:37|25249.81
03:00:38|25249.81
03:00:39|25249.81
03:00:40|25249.81
03:00:41|25249.81
03:00:42|25249.81
03:00:43|25249.81
03:00:44|25249.81
03:00:46|25249.81
03:00:46|25258.73
03:00:47|25258.37
03:00:48|25258.37
03:00:49|25258.37
03:00:50|25258.37
03:00:51|25258.37
03:00:52|25258.37
03:00:53|25258.37
03:00:54|25258.37
03:00:55|25258.37
03:00:56|25258.37
03:00:57|25258.37
03:00:58|25258.37
03:00:59|25258.37
03:01:01|25258.37
03:01:01|25258.37
03:01:03|25258.37
03:01:03|25258.37
03:01:05|25258.37
03:01:06|25258.37
03:01:07|25258.37
03:01:08|25258.37
03:01:09|25258.37
03:01:09|25259.24
03:01:11|25259.24
03:01:12|25259.24
03:01:13|25259.24
03:01:14|25259.24
03:01:15|25259.24
03:01:16|25260.54
03:01:17|25260.54
03:01:18|25260.54
03:01:19|25260.54
03:01:20|25260.54
03:01:21|25260.54
03:01:22|25260.54
03:01:23|25260.54
03:01:24|25264.26
03:01:25|25264.26
03:01:26|25264.26
03:01:27|25264.26
03:01:28|25264.26
03:01:29|25264.26
03:01:30|25264.26
03:01:31|25264.26
03:01:32|25264.26
03:01:33|25264.26
03:01:34|25262.96
03:01:35|25262.96
03:01:36|25262.96
03:01:37|25262.96
03:01:38|25262.96
03:01:39|25262.96
03:01:40|25262.96
03:01:41|25262.96
03:01:42|25262.96
03:01:43|25262.96
03:01:44|25262.96
03:01:45|25262.96
03:01:46|25262.96
03:01:47|25262.96
03:01:48|25262.96
03:01:49|25262.96
03:01:50|25262.96
03:01:52|25262.96
03:01:52|25262.96
03:01:54|25262.96
03:01:54|25262.96
03:01:55|25262.96
03:01:56|25262.96
03:01:57|25262.96
03:01:58|25262.96
03:01:59|25262.96
03:02:00|25262.96
03:02:01|25262.96
03:02:02|25262.95
03:02:04|25262.95
03:02:05|25262.95
03:02:06|25262.95
03:02:08|25262.95
03:02:09|25262.95
03:02:09|25262.95
03:02:11|25262.94
03:02:12|25262.95
03:02:13|25262.95
03:02:14|25262.95
03:02:15|25262.95
03:02:15|25262.95
03:02:16|25262.95
03:02:18|25262.95
03:02:18|25262.95
03:02:19|25262.95
03:02:21|25262.95
03:02:22|25262.95
03:02:22|25262.95
03:02:23|25262.95
03:02:25|25262.95
03:02:26|25262.95
03:02:26|25262.95
03:02:27|25262.95
03:02:29|25262.95
03:02:29|25262.95
03:02:30|25262.95
03:02:32|25262.95
03:02:33|25262.95
03:02:34|25262.95
03:02:34|25262.95
03:02:36|25262.95
03:02:36|25262.95
03:02:38|25262.95
03:02:38|25262.95
03:02:40|25262.95
03:02:40|25262.95
03:02:41|25262.95
03:02:43|25262.95
03:02:44|25262.95
03:02:45|25262.95
03:02:46|25262.95
03:02:46|25262.95
03:02:48|25262.95
03:02:48|25262.95
03:02:50|25262.95
03:02:50|25262.95
03:02:52|25262.95
03:02:53|25262.95
03:02:54|25262.95
03:02:54|25262.95
03:02:56|25262.95
03:02:56|25262.95
03:02:58|25262.95
03:02:59|25262.95
03:03:00|25262.95
03:03:01|25262.95
03:03:01|25262.95
03:03:03|25262.95
03:03:03|25261.56
03:03:05|25261.56
03:03:06|25261.56
03:03:07|25261.56
03:03:09|25261.56
03:03:09|25261.56
03:03:11|25261.56
03:03:12|25261.56
03:03:13|25261.56
03:03:13|25261.56
03:03:15|25261.56
03:03:16|25261.56
03:03:17|25261.56
03:03:18|25261.56
03:03:19|25261.56
03:03:20|25261.56
03:03:21|25261.56
03:03:22|25261.56
03:03:23|25261.56
03:03:24|25261.56
03:03:25|25261.56
03:03:26|25261.56
03:03:27|25261.56
03:03:28|25261.56
03:03:29|25261.56
03:03:30|25261.56
03:03:31|25261.56
03:03:32|25261.56
03:03:33|25261.56
03:03:34|25261.56
03:03:35|25261.56
03:03:36|25261.56
03:03:37|25261.56
03:03:38|25261.56
03:03:39|25261.56
03:03:40|25261.56
03:03:41|25261.56
03:03:42|25261.56
03:03:43|25261.56
03:03:44|25261.56
03:03:45|25261.56
03:03:46|25261.56
03:03:47|25261.56
03:03:48|25261.56
03:03:49|25261.56
03:03:50|25261.56
03:03:51|25261.56
03:03:52|25261.56
03:03:53|25261.56
03:03:54|25261.56
03:03:55|25261.56
03:03:56|25261.56
03:03:57|25261.56
03:03:58|25261.56
03:03:59|25261.2
03:04:00|25261.2
03:04:01|25261.2
03:04:02|25259.02
03:04:03|25259.02
03:04:04|25259.02
03:04:05|25259.02
03:04:07|25259.02
03:04:07|25259.02
03:04:08|25259.02
03:04:09|25259.02
03:04:11|25259.02
03:04:11|25250.21
03:04:12|25250.21
03:04:13|25250.19
03:04:15|25250.19
03:04:15|25250.19
03:04:16|25250.19
03:04:17|25250.19
03:04:19|25250.19
03:04:19|25250.19
03:04:20|25250.19
03:04:22|25250.19
03:04:22|25250.19
03:04:24|25250.19
03:04:25|25250.19
03:04:25|25250.19
03:04:27|25241.86
03:04:28|25241.86
03:04:29|25241.86
03:04:30|25244.11
03:04:31|25244.11
03:04:32|25244.11
03:04:33|25244.11
03:04:34|25244.11
03:04:35|25244.11
03:04:36|25244.11
03:04:37|25244.11
03:04:38|25244.11
03:04:39|25244.11
03:04:40|25244.11
03:04:41|25244.11
03:04:42|25244.11
03:04:44|25244.11
03:04:44|25241.83
03:04:45|25241.83
03:04:46|25241.83
03:04:47|25236.82
03:04:48|25236.82
03:04:49|25236.82
03:04:50|25236.82
03:04:51|25236.82
03:04:52|25236.82
03:04:53|25236.82
03:04:54|25236.82
03:04:55|25236.82
03:04:56|25236.82
03:04:57|25236.82
03:04:58|25236.82
03:04:59|25236.82
03:05:00|25237.74
03:05:01|25237.74
03:05:02|25237.74
03:05:03|25237.74
03:05:05|25247.09
03:05:05|25247.09
03:05:07|25249.51
03:05:07|25249.51
03:05:09|25249.51
03:05:10|25249.51
03:05:11|25249.51
03:05:13|25249.51
03:05:13|25249.51
03:05:14|25249.51
03:05:16|25259.82
03:05:17|25259.82
03:05:18|25259.82
03:05:19|25259.82
03:05:20|25259.82
03:05:21|25259.82
03:05:22|25259.82
03:05:23|25259.82
03:05:24|25259.82
03:05:25|25259.82
03:05:26|25259.82
03:05:27|25259.82
03:05:28|25259.82
03:05:29|25259.82
03:05:30|25259.82
03:05:31|25259.82
03:05:32|25259.82
03:05:32|25259.82
03:05:34|25259.82
03:05:35|25259.82
03:05:35|25259.82
03:05:37|25259.82
03:05:38|25259.82
03:05:39|25259.82
03:05:40|25259.82
03:05:41|25259.82
03:05:42|25259.82
03:05:43|25259.82
03:05:44|25259.82
03:05:45|25259.82
03:05:46|25259.82
03:05:47|25259.82
03:05:48|25259.82
03:05:49|25261.94
03:05:50|25261.94
03:05:51|25261.94
03:05:52|25261.94
03:05:53|25261.94
03:05:54|25261.94
03:05:55|25261.94
03:05:56|25261.94
03:05:57|25261.94
03:05:58|25261.94
03:05:59|25261.94
03:06:00|25261.94
03:06:01|25270.47
03:06:02|25271.19
03:06:03|25271.19
03:06:04|25271.19
03:06:05|25271.19
03:06:06|25271.19
03:06:07|25271.19
03:06:09|25271.19
03:06:09|25271.19
03:06:11|25271.19
03:06:12|25271.19
03:06:12|25271.19
03:06:14|25271.19
03:06:15|25271.19
03:06:16|25266.58
03:06:17|25266.58
03:06:18|25266.58
03:06:19|25266.58
03:06:20|25264.07
03:06:21|25264.07
03:06:22|25264.07
03:06:23|25264.07
03:06:25|25264.07
03:06:25|25263.83
03:06:26|25263.83
03:06:27|25264.07
03:06:28|25266.06
03:06:30|25266.06
03:06:30|25266.06
03:06:31|25266.06
03:06:32|25266.06
03:06:33|25266.06
03:06:34|25266.06
03:06:35|25265.71
03:06:36|25265.71
03:06:37|25265.71
03:06:38|25265.71
03:06:39|25265.71
03:06:40|25265.71
03:06:41|25265.71
03:06:42|25265.71
03:06:43|25265.71
03:06:44|25265.71
03:06:45|25265.71
03:06:46|25265.71
03:06:47|25265.71
03:06:48|25265.71
03:06:49|25265.71
03:06:50|25265.71
03:06:51|25265.71
03:06:52|25265.71
03:06:53|25265.71
03:06:54|25265.71
03:06:55|25265.71
03:06:56|25265.71
03:06:58|25265.71
03:06:58|25265.71
03:07:00|25265.7
03:07:01|25265.7
03:07:02|25265.7
03:07:03|25265.7
03:07:03|25265.7
03:07:04|25265.7
03:07:06|25265.7
03:07:06|25265.7
03:07:08|25265.7
03:07:08|25265.7
03:07:10|25265.7
03:07:11|25265.7
03:07:13|25265.7
03:07:14|25265.7
03:07:15|25265.7
03:07:17|25265.7
03:07:17|25265.7
03:07:18|25265.7
03:07:19|25265.7
03:07:20|25265.7
03:07:22|25265.7
03:07:22|25265.7
03:07:24|25265.7
03:07:26|25265.7
03:07:26|25265.7
03:07:27|25265.7
03:07:28|25265.7
03:07:30|25265.7
03:07:30|25265.7
03:07:31|25265.7
03:07:32|25265.7
03:07:33|25265.7
03:07:35|25265.7
03:07:35|25255.57
03:07:36|25255.57
03:07:37|25255.57
03:07:38|25255.57
03:07:40|25255.57
03:07:40|25255.57
03:07:42|25255.57
03:07:42|25255.57
03:07:43|25255.57
03:07:45|25255.57
03:07:45|25255.57
03:07:47|25255.57
03:07:47|25255.57
03:07:48|25255.58
03:07:49|25255.58
03:07:51|25255.58
03:07:51|25255.58
03:07:52|25255.58
03:07:53|25255.58
03:07:54|25255.58
03:07:55|25254.47
03:07:56|25254.47
03:07:57|25254.47
03:07:59|25251.15
03:08:00|25251.15
03:08:00|25251.15
03:08:01|25251.15
03:08:02|25251.15
03:08:03|25251.15
03:08:05|25251.15
03:08:05|25251.15
03:08:07|25251.15
03:08:07|25251.15
03:08:09|25251.15
03:08:09|25251.15
03:08:10|25251.15
03:08:12|25251.15
03:08:13|25251.15
03:08:14|25251.15
03:08:15|25257.43
03:08:16|25257.43
03:08:17|25257.43
03:08:18|25257.43
03:08:19|25257.43
03:08:20|25257.43
03:08:21|25255.72
03:08:22|25255.72
03:08:23|25255.74
03:08:24|25255.74
03:08:25|25255.74
03:08:26|25255.74
03:08:27|25255.74
03:08:28|25255.74
03:08:29|25255.74
03:08:30|25255.74
03:08:31|25255.74
03:08:32|25255.74
03:08:33|25255.74
03:08:35|25255.74
03:08:35|25255.74
03:08:36|25255.74
03:08:37|25255.74
03:08:38|25255.74
03:08:40|25255.74
03:08:40|25255.74
03:08:41|25255.74
03:08:42|25255.74
03:08:43|25255.74
03:08:44|25254.02
03:08:45|25254.02
03:08:46|25254.02
03:08:47|25250.16
03:08:48|25250.16
03:08:49|25250.16
03:08:50|25250.16
03:08:51|25250.16
03:08:52|25250.16
03:08:53|25250.16
03:08:54|25249.14
03:08:55|25249.14
03:08:56|25249.14
03:08:57|25249.14
03:08:58|25249.14
03:08:59|25249.14
03:09:00|25249.14
03:09:01|25249.14
03:09:03|25249.14
03:09:03|25249.14
03:09:04|25249.14
03:09:05|25249.14
03:09:06|25249.14
03:09:07|25249.14
03:09:09|25249.14
03:09:09|25249.14
03:09:11|25249.14
03:09:12|25249.14
03:09:14|25249.14
03:09:15|25249.14
03:09:16|25249.14
03:09:17|25249.14
03:09:18|25249.14
03:09:19|25249.14
03:09:20|25249.14
03:09:21|25249.14
03:09:21|25249.14
03:09:23|25249.14
03:09:24|25249.14
03:09:24|25249.14
03:09:26|25249.14
03:09:27|25249.14
03:09:27|25249.14
03:09:29|25249.14
03:09:30|25249.14
03:09:30|25249.14
03:09:32|25249.14
03:09:33|25249.14
03:09:34|25249.14
03:09:34|25249.14
03:09:36|25249.14
03:09:37|25249.14
03:09:38|25249.14
03:09:39|25249.14
03:09:40|25249.14
03:09:41|25249.14
03:09:42|25249.14
03:09:43|25249.14
03:09:44|25249.14
03:09:45|25249.14
03:09:46|25249.14
03:09:47|25249.14
03:09:48|25249.14
03:09:49|25249.14
03:09:49|25249.14
03:09:51|25249.14
03:09:52|25249.14
03:09:53|25249.14
03:09:54|25249.14
03:09:55|25249.14
03:09:56|25249.14
03:09:57|25256.35
03:09:57|25263.52
03:09:59|25263.52
03:09:59|25263.52
03:10:00|25263.52
03:10:02|25263.52
03:10:03|25263.52
03:10:04|25259.86
03:10:05|25262.98
03:10:05|25262.98
03:10:07|25262.98
03:10:08|25262.98
03:10:09|25262.98
03:10:09|25262.98
03:10:10|25262.98
03:10:13|25262.98
03:10:13|25262.98
03:10:15|25262.98
03:10:16|25262.98
03:10:17|25262.98
03:10:18|25262.98
03:10:19|25262.98
03:10:20|25262.98
03:10:21|25262.98
03:10:21|25262.98
03:10:23|25262.98
03:10:24|25262.98
03:10:25|25262.98
03:10:26|25262.98
03:10:27|25262.98
03:10:28|25270.15
03:10:29|25270.15
03:10:30|25271.31
03:10:31|25275.68
03:10:31|25275.68
03:10:32|25275.68
03:10:34|25275.68
03:10:35|25275.68
03:10:36|25275.68
03:10:37|25275.68
03:10:38|25275.68
03:10:39|25275.68
03:10:40|25275.68
03:10:42|25275.68
03:10:42|25275.68
03:10:43|25275.68
03:10:44|25275.68
03:10:45|25275.68
03:10:46|25275.68
03:10:47|25278.81
03:10:48|25277.69
03:10:49|25277.69
03:10:50|25277.69
03:10:51|25277.69
03:10:52|25277.69
03:10:53|25277.69
03:10:54|25277.69
03:10:55|25277.69
03:10:56|25277.69
03:10:57|25277.69
03:10:58|25277.69
03:10:59|25277.69
03:11:00|25277.69
03:11:01|25277.69
03:11:02|25277.69
03:11:03|25277.69
03:11:04|25277.69
03:11:05|25277.69
03:11:07|25277.69
03:11:07|25277.69
03:11:08|25277.69
03:11:09|25277.69
03:11:10|25277.69
03:11:11|25277.69
03:11:13|25267.43
03:11:13|25267.43
03:11:15|25267.43
03:11:16|25267.43
03:11:17|25267.43
03:11:18|25267.43
03:11:19|25267.43
03:11:20|25267.43
03:11:21|25267.43
03:11:22|25260.51
03:11:24|25260.51
03:11:24|25260.51
03:11:25|25260.51
03:11:26|25260.51
03:11:27|25260.51
03:11:28|25260.51
03:11:30|25260.51
03:11:31|25260.51
03:11:31|25260.51
03:11:32|25260.51
03:11:34|25260.51
03:11:34|25260.51
03:11:35|25260.51
03:11:37|25260.51
03:11:38|25260.51
03:11:39|25260.51
03:11:39|25260.51
03:11:41|25260.51
03:11:41|25260.51
03:11:43|25260.51
03:11:43|25260.51
03:11:44|25260.51
03:11:46|25260.51
03:11:47|25260.51
03:11:48|25260.51
03:11:48|25260.51
03:11:49|25260.51
03:11:50|25260.51
03:11:51|25260.51
03:11:52|25260.51
03:11:53|25247.91
03:11:54|25247.91
03:11:56|25247.91
03:11:56|25247.91
03:11:58|25247.91
03:11:58|25247.91
03:11:59|25247.91
03:12:01|25247.91
03:12:01|25247.91
03:12:03|25247.91
03:12:03|25247.91
03:12:05|25247.91
03:12:06|25247.91
03:12:06|25247.91
03:12:08|25247.91
03:12:08|25247.91
03:12:10|25247.91
03:12:11|25247.91
03:12:11|25247.91
03:12:13|25247.91
03:12:14|25247.91
03:12:15|25247.91
03:12:16|25247.91
03:12:18|25247.91
03:12:18|25247.91
03:12:20|25247.91
03:12:21|25252.63
03:12:21|25252.63
03:12:23|25252.63
03:12:23|25252.63
03:12:25|25252.63
03:12:26|25252.63
03:12:27|25252.63
03:12:28|25252.63
03:12:29|25252.63
03:12:29|25252.63
03:12:31|25252.63
03:12:31|25252.63
03:12:32|25252.63
03:12:33|25252.63
03:12:34|25252.63
03:12:36|25252.63
03:12:36|25252.63
03:12:37|25252.63
03:12:39|25252.63
03:12:39|25252.63
03:12:40|25252.63
03:12:42|25252.63
03:12:43|25252.63
03:12:44|25252.63
03:12:44|25252.63
03:12:46|25252.63
03:12:46|25252.63
03:12:47|25252.63
03:12:48|25252.63
03:12:49|25252.63
03:12:50|25238.76
03:12:51|25238.76
03:12:52|25238.76
03:12:53|25238.76
03:12:55|25229.18
03:12:55|25205.29
03:12:56|25210.86
03:12:58|25208.22
03:12:58|25208.22
03:12:59|25208.22
03:13:00|25208.22
03:13:01|25208.22
03:13:02|25208.22
03:13:03|25208.22
03:13:04|25208.22
03:13:06|25208.22
03:13:06|25208.22
03:13:07|25208.22
03:13:08|25207.84
03:13:10|25202.31
03:13:10|25190.81
03:13:11|25190.81
03:13:12|25190.81
03:13:13|25200.
03:13:15|25200.
03:13:16|25200.
03:13:18|25200.
03:13:19|25200.
03:13:20|25200.
03:13:21|25200.
03:13:21|25200.
03:13:23|25200.
03:13:23|25200.
03:13:25|25200.
03:13:26|25200.
03:13:27|25200.
03:13:28|25200.
03:13:29|25200.
03:13:31|25200.
03:13:31|25200.
03:13:32|25200.
03:13:33|25200.
03:13:34|25200.
03:13:36|25200.
03:13:36|25200.
03:13:37|25200.
03:13:38|25200.
03:13:39|25200.
03:13:40|25200.
03:13:41|25200.
03:13:42|25200.
03:13:43|25200.
03:13:44|25200.
03:13:45|25200.
03:13:47|25200.
03:13:47|25200.
03:13:48|25193.02
03:13:49|25193.02
03:13:50|25193.02
03:13:51|25193.02
03:13:54|25193.02
03:13:55|25193.02
03:13:56|25193.02
03:13:57|25192.78
03:13:58|25192.78
03:13:59|25192.78
03:14:00|25192.78
03:14:01|25195.15
03:14:02|25195.15
03:14:03|25194.13
03:14:04|25194.13
03:14:05|25194.13
03:14:06|25194.13
03:14:07|25194.13
03:14:08|25194.13
03:14:09|25194.13
03:14:10|25194.13
03:14:11|25194.13
03:14:12|25194.13
03:14:13|25194.13
03:14:14|25194.13
03:14:15|25194.13
03:14:17|25194.13
03:14:18|25194.13
03:14:19|25194.13
03:14:20|25193.54
03:14:21|25193.54
03:14:23|25193.54
03:14:23|25193.54
03:14:24|25193.54
03:14:26|25193.54
03:14:26|25193.54
03:14:28|25193.54
03:14:28|25193.54
03:14:30|25193.54
03:14:31|25193.54
03:14:32|25193.54
03:14:33|25193.54
03:14:33|25193.54
03:14:34|25193.54
03:14:35|25193.54
03:14:37|25193.54
03:14:38|25193.54
03:14:39|25193.54
03:14:39|25193.54
03:14:41|25193.54
03:14:42|25195.36
03:14:43|25195.36
03:14:44|25195.36
03:14:45|25195.36
03:14:46|25195.36
03:14:47|25195.36
03:14:48|25195.36
03:14:49|25195.36
03:14:49|25195.36
03:14:51|25195.36
03:14:52|25195.36
03:14:53|25195.36
03:14:54|25195.36
03:14:56|25195.36
03:14:56|25195.36
03:14:57|25195.36
03:14:58|25195.36
03:14:59|25195.36
03:15:01|25197.91
03:15:02|25197.91
03:15:03|25197.91
03:15:04|25199.99
03:15:05|25199.75
03:15:06|25199.75
03:15:07|25199.75
03:15:08|25199.75
03:15:09|25199.75
03:15:10|25199.75
03:15:11|25199.75
03:15:12|25199.75
03:15:13|25199.75
03:15:14|25199.75
03:15:15|25199.97
03:15:16|25199.97
03:15:18|25199.97
03:15:18|25199.97
03:15:19|25199.97
03:15:20|25199.97
03:15:21|25199.97
03:15:22|25199.97
03:15:23|25199.97
03:15:24|25199.97
03:15:25|25204.72
03:15:26|25204.72
03:15:27|25213.44
03:15:29|25213.44
03:15:29|25213.44
03:15:30|25213.44
03:15:31|25213.44
03:15:32|25213.44
03:15:34|25213.44
03:15:34|25212.87
03:15:35|25212.87
03:15:36|25212.87
03:15:37|25212.87
03:15:39|25212.87
03:15:39|25212.87
03:15:41|25212.87
03:15:42|25212.87
03:15:42|25212.87
03:15:44|25212.87
03:15:44|25212.87
03:15:45|25212.87
03:15:47|25212.87
03:15:48|25212.87
03:15:48|25212.87
03:15:50|25212.87
03:15:51|25212.87
03:15:52|25212.87
03:15:53|25212.87
03:15:54|25212.87
03:15:55|25212.87
03:15:56|25212.87
03:15:57|25212.87
03:15:58|25212.87
03:15:59|25212.87
03:16:00|25212.87
03:16:01|25219.2
03:16:02|25219.2
03:16:03|25219.2
03:16:04|25219.2
03:16:05|25219.19
03:16:06|25219.2
03:16:07|25219.19
03:16:08|25219.19
03:16:09|25219.19
03:16:10|25219.19
03:16:11|25219.19
03:16:12|25219.19
03:16:13|25219.19
03:16:14|25219.19
03:16:15|25219.19
03:16:16|25219.19
03:16:18|25219.19
03:16:19|25219.19
03:16:20|25219.19
03:16:22|25219.19
03:16:22|25219.19
03:16:23|25219.19
03:16:24|25219.19
03:16:25|25219.19
03:16:26|25223.9
03:16:27|25223.9
03:16:29|25223.9
03:16:29|25223.9
03:16:30|25223.9
03:16:31|25223.9
03:16:32|25223.9
03:16:34|25223.9
03:16:34|25223.9
03:16:35|25223.9
03:16:36|25223.9
03:16:37|25223.9
03:16:38|25223.9
03:16:39|25224.17
03:16:40|25224.17
03:16:41|25224.17
03:16:42|25224.17
03:16:43|25224.17
03:16:44|25224.17
03:16:46|25224.17
03:16:46|25224.17
03:16:47|25224.17
03:16:48|25224.17
03:16:49|25224.17
03:16:51|25224.17
03:16:51|25224.17
03:16:52|25229.24
03:16:53|25229.24
03:16:55|25229.24
03:16:55|25229.24
03:16:56|25235.59
03:16:57|25235.59
03:16:58|25235.59
03:16:59|25235.59
03:17:00|25235.59
03:17:02|25235.59
03:17:02|25237.07
03:17:04|25237.07
03:17:04|25237.07
03:17:06|25237.07
03:17:06|25237.07
03:17:07|25237.07
03:17:08|25237.07
03:17:09|25237.07
03:17:11|25237.07
03:17:11|25237.07
03:17:13|25237.07
03:17:13|25237.07
03:17:14|25237.07
03:17:15|25237.07
03:17:17|25237.07
03:17:17|25237.07
03:17:19|25237.07
03:17:21|25237.07
03:17:21|25237.07
03:17:23|25237.07
03:17:24|25237.07
03:17:25|25237.07
03:17:26|25231.36
03:17:27|25231.36
03:17:28|25231.36
03:17:29|25231.36
03:17:30|25231.36
03:17:31|25231.36
03:17:32|25231.36
03:17:33|25231.36
03:17:34|25231.36
03:17:35|25231.36
03:17:36|25231.36
03:17:37|25219.66
03:17:38|25218.41
03:17:39|25218.41
03:17:40|25218.41
03:17:41|25218.41
03:17:42|25218.41
03:17:43|25218.41
03:17:44|25218.41
03:17:45|25218.41
03:17:46|25218.41
03:17:47|25218.41
03:17:48|25218.41
03:17:49|25218.41
03:17:50|25218.41
03:17:51|25218.41
03:17:52|25218.41
03:17:53|25218.41
03:17:54|25218.41
03:17:55|25218.41
03:17:56|25218.41
03:17:57|25218.41
03:17:58|25218.41
03:17:59|25218.41
03:18:00|25218.41
03:18:01|25218.41
03:18:02|25218.41
03:18:03|25218.41
03:18:04|25218.41
03:18:05|25218.41
03:18:06|25218.41
03:18:07|25218.41
03:18:08|25218.41
03:18:09|25218.41
03:18:10|25218.41
03:18:11|25218.41
03:18:12|25218.41
03:18:13|25218.41
03:18:14|25218.41
03:18:15|25218.41
03:18:16|25218.41
03:18:17|25218.41
03:18:18|25218.41
03:18:19|25218.41
03:18:21|25218.41
03:18:21|25218.41
03:18:23|25218.41
03:18:24|25218.41
03:18:24|25218.41
03:18:26|25218.41
03:18:27|25218.41
03:18:27|25218.41
03:18:29|25218.41
03:18:29|25218.41
03:18:31|25218.41
03:18:31|25218.41
03:18:33|25218.41
03:18:34|25218.41
03:18:35|25218.41
03:18:36|25218.41
03:18:37|25218.41
03:18:38|25218.41
03:18:39|25202.16
03:18:40|25202.16
03:18:41|25201.92
03:18:42|25201.92
03:18:43|25201.92
03:18:44|25201.92
03:18:45|25201.92
03:18:46|25201.92
03:18:47|25201.92
03:18:48|25201.92
03:18:49|25201.92
03:18:50|25201.92
03:18:51|25201.92
03:18:52|25201.92
03:18:53|25201.92
03:18:54|25201.92
03:18:55|25199.07
03:18:56|25199.07
03:18:57|25199.07
03:18:59|25199.07
03:18:59|25199.07
03:19:00|25199.07
03:19:01|25199.07
03:19:02|25199.07
03:19:03|25199.07
03:19:04|25199.07
03:19:05|25199.07
03:19:06|25199.07
03:19:07|25195.67
03:19:08|25195.67
03:19:09|25195.67
03:19:10|25195.67
03:19:11|25195.67
03:19:12|25195.67
03:19:13|25195.67
03:19:14|25195.67
03:19:15|25195.67
03:19:16|25195.67
03:19:17|25195.67
03:19:18|25195.67
03:19:19|25195.67
03:19:20|25195.67
03:19:21|25195.67
03:19:22|25195.67
03:19:23|25195.67
03:19:24|25190.
03:19:26|25188.38
03:19:27|25188.38
03:19:28|25188.38
03:19:29|25189.87
03:19:30|25193.11
03:19:31|25193.11
03:19:32|25193.11
03:19:33|25193.11
03:19:34|25195.63
03:19:35|25195.63
03:19:36|25195.63
03:19:37|25195.63
03:19:38|25195.63
03:19:39|25195.63
03:19:40|25192.16
03:19:41|25192.16
03:19:42|25192.16
03:19:43|25192.16
03:19:44|25192.16
03:19:45|25188.24
03:19:46|25188.24
03:19:47|25188.24
03:19:48|25188.24
03:19:49|25188.24
03:19:50|25188.24
03:19:51|25188.24
03:19:52|25188.24
03:19:53|25188.24
03:19:54|25188.24
03:19:55|25188.24
03:19:56|25188.24
03:19:57|25188.24
03:19:58|25188.24
03:19:59|25187.02
03:20:00|25187.02
03:20:01|25187.02
03:20:02|25187.02
03:20:03|25187.02
03:20:04|25184.66
03:20:05|25184.66
03:20:06|25184.66
03:20:07|25190.16
03:20:09|25190.16
03:20:09|25190.16
03:20:10|25187.15
03:20:12|25187.15
03:20:13|25187.15
03:20:13|25187.15
03:20:14|25187.15
03:20:15|25187.15
03:20:16|25187.15
03:20:17|25192.44
03:20:19|25192.44
03:20:20|25192.44
03:20:21|25192.44
03:20:22|25188.54
03:20:24|25188.54
03:20:24|25188.54
03:20:25|25190.4
03:20:27|25190.4
03:20:28|25190.4
03:20:29|25190.4
03:20:30|25190.4
03:20:31|25190.4
03:20:32|25187.67
03:20:33|25187.67
03:20:34|25187.67
03:20:35|25187.67
03:20:37|25187.67
03:20:37|25187.67
03:20:39|25187.67
03:20:39|25187.67
03:20:40|25184.66
03:20:41|25184.66
03:20:43|25182.56
03:20:43|25182.56
03:20:45|25182.56
03:20:46|25182.56
03:20:47|25182.56
03:20:47|25182.56
03:20:48|25182.56
03:20:50|25182.56
03:20:50|25182.56
03:20:53|25182.56
03:20:54|25185.42
03:20:54|25186.45
03:20:56|25186.45
03:20:57|25186.45
03:20:58|25186.45
03:20:59|25186.45
03:21:00|25184.58
03:21:01|25184.58
03:21:02|25187.56
03:21:03|25187.56
03:21:04|25187.56
03:21:05|25187.56
03:21:06|25187.56
03:21:07|25187.59
03:21:08|25187.59
03:21:09|25187.59
03:21:11|25187.59
03:21:12|25187.59
03:21:12|25187.59
03:21:13|25187.59
03:21:15|25187.59
03:21:15|25187.59
03:21:16|25187.59
03:21:18|25187.59
03:21:19|25187.59
03:21:20|25187.59
03:21:21|25187.59
03:21:22|25187.59
03:21:24|25195.07
03:21:25|25195.07
03:21:27|25195.07
03:21:28|25200.53
03:21:29|25200.53
03:21:30|25200.53
03:21:31|25200.53
03:21:32|25200.53
03:21:33|25200.53
03:21:34|25200.53
03:21:35|25200.53
03:21:36|25200.53
03:21:37|25200.53
03:21:38|25200.53
03:21:39|25200.53
03:21:40|25200.53
03:21:42|25200.53
03:21:42|25200.53
03:21:43|25200.53
03:21:44|25200.53
03:21:45|25200.53
03:21:46|25200.53
03:21:47|25200.53
03:21:48|25200.53
03:21:49|25200.53
03:21:51|25200.53
03:21:51|25200.53
03:21:52|25198.36
03:21:54|25198.36
03:21:55|25198.36
03:21:55|25198.36
03:21:57|25198.36
03:21:57|25195.1
03:21:58|25195.1
03:22:00|25193.08
03:22:00|25193.08
03:22:02|25193.08
03:22:03|25193.08
03:22:03|25193.08
03:22:05|25193.08
03:22:05|25193.08
03:22:07|25193.08
03:22:08|25193.08
03:22:08|25193.08
03:22:09|25193.08
03:22:10|25193.08
03:22:11|25193.08
03:22:12|25193.08
03:22:13|25193.08
03:22:14|25193.08
03:22:15|25191.39
03:22:16|25191.39
03:22:17|25191.39
03:22:19|25191.39
03:22:19|25191.39
03:22:20|25191.39
03:22:21|25191.39
03:22:23|25191.39
03:22:23|25191.39
03:22:24|25191.39
03:22:26|25191.39
03:22:27|25191.39
03:22:29|25190.24
03:22:29|25190.24
03:22:30|25190.24
03:22:31|25190.24
03:22:33|25190.24
03:22:34|25190.24
03:22:35|25190.24
03:22:36|25190.24
03:22:37|25191.75
03:22:38|25191.75
03:22:38|25191.75
03:22:40|25191.75
03:22:40|25191.75
03:22:41|25191.75
03:22:43|25191.75
03:22:43|25191.75
03:22:44|25191.75
03:22:46|25191.75
03:22:46|25191.75
03:22:48|25191.75
03:22:49|25191.75
03:22:50|25191.75
03:22:51|25191.75
03:22:52|25191.75
03:22:53|25186.31
03:22:53|25186.31
03:22:55|25186.31
03:22:56|25186.31
03:22:56|25186.31
03:22:57|25186.31
03:22:58|25186.31
03:23:00|25186.31
03:23:01|25186.31
03:23:02|25186.31
03:23:02|25186.31
03:23:04|25186.31
03:23:04|25186.31
03:23:06|25186.31
03:23:07|25186.31
03:23:08|25186.31
03:23:09|25186.31
03:23:10|25186.31
03:23:11|25186.31
03:23:12|25186.31
03:23:13|25186.31
03:23:14|25186.31
03:23:15|25186.31
03:23:16|25186.31
03:23:17|25186.31
03:23:18|25186.31
03:23:18|25186.31
03:23:20|25186.31
03:23:21|25186.31
03:23:22|25186.31
03:23:23|25186.31
03:23:24|25186.31
03:23:26|25186.31
03:23:26|25186.31
03:23:27|25186.31
03:23:29|25186.31
03:23:29|25180.
03:23:31|25180.
03:23:32|25180.
03:23:33|25180.
03:23:34|25180.
03:23:35|25180.
03:23:36|25180.
03:23:37|25180.
03:23:38|25180.
03:23:39|25180.
03:23:41|25180.
03:23:41|25178.54
03:23:42|25178.54
03:23:43|25178.54
03:23:45|25178.54
03:23:45|25178.54
03:23:47|25178.54
03:23:47|25178.54
03:23:48|25178.54
03:23:49|25178.54
03:23:50|25172.53
03:23:52|25172.53
03:23:52|25172.53
03:23:53|25172.53
03:23:54|25172.53
03:23:56|25172.53
03:23:57|25172.53
03:23:58|25172.52
03:23:58|25172.52
03:24:00|25172.52
03:24:01|25171.66
03:24:01|25171.66
03:24:02|25171.66
03:24:03|25171.66
03:24:04|25171.66
03:24:05|25171.66
03:24:07|25171.66
03:24:07|25171.66
03:24:10|25170.
03:24:10|25163.09
03:24:12|25163.92
03:24:13|25163.92
03:24:14|25163.92
03:24:15|25163.92
03:24:16|25163.92
03:24:17|25163.92
03:24:18|25163.92
03:24:19|25163.92
03:24:20|25163.92
03:24:21|25163.92
03:24:22|25163.92
03:24:23|25162.73
03:24:24|25162.73
03:24:25|25162.73
03:24:27|25162.73
03:24:27|25162.73
03:24:29|25162.73
03:24:30|25162.73
03:24:31|25162.73
03:24:32|25162.73
03:24:33|25162.73
03:24:35|25162.73
03:24:35|25162.73
03:24:36|25162.73
03:24:37|25162.73
03:24:38|25162.73
03:24:39|25163.39
03:24:40|25163.39
03:24:41|25163.39
03:24:43|25169.99
03:24:43|25169.99
03:24:45|25169.99
03:24:46|25169.99
03:24:47|25169.99
03:24:47|25169.99
03:24:48|25169.99
03:24:49|25169.99
03:24:51|25169.99
03:24:51|25169.99
03:24:52|25164.88
03:24:53|25164.88
03:24:54|25165.91
03:24:56|25165.91
03:24:56|25165.91
03:24:57|25165.91
03:24:58|25165.91
03:25:00|25165.91
03:25:01|25165.91
03:25:02|25165.91
03:25:03|25165.91
03:25:04|25158.88
03:25:05|25158.88
03:25:06|25158.88
03:25:07|25158.88
03:25:08|25158.86
03:25:09|25158.86
03:25:10|25158.86
03:25:11|25158.86
03:25:12|25158.86
03:25:13|25158.86
03:25:14|25158.82
03:25:15|25158.53
03:25:16|25144.73
03:25:17|25144.73
03:25:18|25144.73
03:25:19|25144.73
03:25:20|25144.73
03:25:21|25144.73
03:25:22|25144.73
03:25:23|25144.73
03:25:24|25144.73
03:25:25|25144.73
03:25:26|25144.73
03:25:27|25144.73
03:25:28|25144.73
03:25:30|25148.74
03:25:30|25148.74
03:25:31|25148.74
03:25:32|25148.74
03:25:33|25148.74
03:25:34|25148.74
03:25:35|25148.74
03:25:36|25148.74
03:25:37|25142.83
03:25:39|25142.85
03:25:39|25142.85
03:25:41|25142.85
03:25:42|25142.85
03:25:43|25142.85
03:25:44|25149.53
03:25:45|25150.
03:25:46|25150.
03:25:47|25150.
03:25:47|25150.
03:25:49|25150.
03:25:51|25150.
03:25:51|25150.
03:25:52|25156.17
03:25:53|25157.05
03:25:54|25157.05
03:25:56|25157.05
03:25:56|25157.05
03:25:57|25157.05
03:25:58|25157.05
03:25:59|25157.05
03:26:01|25157.05
03:26:02|25157.05
03:26:03|25157.05
03:26:03|25157.05
03:26:04|25157.05
03:26:06|25157.05
03:26:06|25157.05
03:26:07|25157.05
03:26:08|25157.05
03:26:10|25157.05
03:26:11|25158.14
03:26:11|25158.14
03:26:13|25158.14
03:26:13|25158.14
03:26:15|25158.14
03:26:15|25158.86
03:26:16|25158.86
03:26:17|25158.86
03:26:18|25158.86
03:26:20|25156.01
03:26:20|25156.01
03:26:21|25156.01
03:26:22|25156.01
03:26:24|25156.01
03:26:24|25156.01
03:26:25|25156.01
03:26:26|25156.01
03:26:28|25156.01
03:26:29|25156.01
03:26:31|25156.01
03:26:31|25156.01
03:26:32|25156.01
03:26:33|25156.01
03:26:35|25156.01
03:26:36|25156.01
03:26:37|25156.01
03:26:38|25156.01
03:26:39|25156.01
03:26:40|25156.01
03:26:41|25156.01
03:26:42|25156.01
03:26:43|25156.01
03:26:44|25156.01
03:26:45|25156.01
03:26:46|25156.01
03:26:47|25138.31
03:26:47|25138.31
03:26:49|25138.31
03:26:50|25138.31
03:26:51|25138.31
03:26:52|25138.31
03:26:53|25138.31
03:26:54|25138.31
03:26:55|25138.31
03:26:56|25138.31
03:26:57|25138.31
03:26:58|25138.31
03:26:59|25138.31
03:27:00|25138.31
03:27:01|25138.31
03:27:02|25138.31
03:27:03|25138.31
03:27:05|25140.63
03:27:05|25140.63
03:27:06|25140.63
03:27:07|25145.39
03:27:08|25145.39
03:27:10|25145.39
03:27:10|25145.39
03:27:11|25145.39
03:27:12|25145.39
03:27:13|25145.39
03:27:14|25145.39
03:27:15|25145.39
03:27:16|25145.39
03:27:17|25145.39
03:27:18|25145.39
03:27:19|25145.39
03:27:20|25145.39
03:27:21|25145.39
03:27:22|25145.39
03:27:23|25139.75
03:27:24|25139.75
03:27:25|25139.75
03:27:26|25139.75
03:27:27|25139.75
03:27:29|25139.75
03:27:30|25139.75
03:27:32|25139.75
03:27:32|25139.75
03:27:34|25146.19
03:27:34|25146.19
03:27:36|25146.19
03:27:37|25146.19
03:27:38|25145.65
03:27:39|25145.65
03:27:39|25145.65
03:27:40|25145.65
03:27:41|25145.65
03:27:42|25145.65
03:27:43|25145.65
03:27:44|25145.65
03:27:45|25145.65
03:27:47|25145.65
03:27:47|25145.65
03:27:48|25145.65
03:27:49|25145.68
03:27:51|25145.68
03:27:51|25145.68
03:27:52|25145.68
03:27:54|25145.68
03:27:55|25145.68
03:27:56|25145.69
03:27:57|25145.69
03:27:57|25145.69
03:27:59|25145.69
03:28:00|25145.69
03:28:01|25145.69
03:28:02|25145.69
03:28:03|25145.69
03:28:04|25145.69
03:28:05|25145.69
03:28:06|25145.69
03:28:07|25145.69
03:28:08|25150.81
03:28:09|25154.84
03:28:10|25154.84
03:28:11|25154.84
03:28:12|25154.84
03:28:13|25154.84
03:28:14|25154.84
03:28:14|25154.84
03:28:16|25154.84
03:28:17|25154.84
03:28:17|25158.86
03:28:19|25158.86
03:28:20|25158.86
03:28:21|25158.86
03:28:21|25158.86
03:28:23|25158.86
03:28:24|25158.86
03:28:25|25158.86
03:28:26|25158.86
03:28:27|25158.86
03:28:27|25158.86
03:28:29|25158.86
03:28:30|25158.86
03:28:32|25158.86
03:28:32|25158.86
03:28:33|25158.86
03:28:34|25158.86
03:28:35|25158.86
03:28:36|25158.86
03:28:37|25158.86
03:28:38|25158.86
03:28:39|25158.86
03:28:41|25158.86
03:28:41|25158.86
03:28:43|25158.86
03:28:44|25158.86
03:28:45|25158.86
03:28:46|25158.86
03:28:47|25158.87
03:28:47|25158.87
03:28:48|25158.87
03:28:50|25158.87
03:28:50|25158.87
03:28:52|25158.87
03:28:53|25158.43
03:28:54|25158.43
03:28:55|25158.86
03:28:56|25158.86
03:28:57|25158.86
03:28:58|25158.86
03:28:58|25158.86
03:29:00|25158.86
03:29:01|25158.86
03:29:02|25158.86
03:29:03|25158.86
03:29:03|25160.
03:29:05|25160.
03:29:06|25160.
03:29:07|25160.
03:29:08|25160.
03:29:09|25160.
03:29:10|25165.9
03:29:11|25162.96
03:29:12|25162.96
03:29:13|25162.96
03:29:15|25162.96
03:29:15|25162.96
03:29:16|25162.96
03:29:17|25162.96
03:29:18|25162.96
03:29:19|25162.96
03:29:20|25162.96
03:29:21|25162.96
03:29:22|25155.1
03:29:23|25155.1
03:29:24|25155.1
03:29:25|25155.1
03:29:26|25154.5
03:29:27|25154.5
03:29:28|25154.5
03:29:29|25154.5
03:29:31|25154.5
03:29:31|25154.5
03:29:33|25154.5
03:29:34|25154.5
03:29:35|25154.5
03:29:36|25154.5
03:29:37|25154.5
03:29:38|25154.5
03:29:39|25154.5
03:29:40|25154.5
03:29:41|25154.5
03:29:42|25154.5
03:29:43|25154.5
03:29:44|25154.5
03:29:45|25154.5
03:29:46|25154.5
03:29:47|25154.5
03:29:48|25144.97
03:29:49|25144.97
03:29:50|25144.97
03:29:51|25144.97
03:29:52|25144.97
03:29:53|25148.02
03:29:54|25148.02
03:29:55|25150.15
03:29:56|25148.07
03:29:58|25148.07
03:29:58|25144.58
03:29:59|25144.58
03:30:00|25144.58
03:30:01|25140.6
03:30:02|25140.6
03:30:03|25141.49
03:30:04|25139.88
03:30:05|25139.88
03:30:06|25139.88
03:30:07|25139.88
03:30:08|25139.88
03:30:09|25136.83
03:30:10|25136.83
03:30:11|25141.63
03:30:12|25141.63
03:30:13|25141.63
03:30:14|25141.63
03:30:15|25141.63
03:30:16|25141.63
03:30:17|25141.63
03:30:18|25141.63
03:30:20|25141.63
03:30:20|25141.63
03:30:21|25141.63
03:30:22|25141.63
03:30:23|25141.63
03:30:24|25141.63
03:30:25|25141.63
03:30:26|25141.63
03:30:27|25141.63
03:30:28|25141.63
03:30:29|25141.63
03:30:31|25119.3
03:30:32|25117.8
03:30:33|25117.8
03:30:34|25117.8
03:30:36|25117.8
03:30:37|25117.8
03:30:38|25115.71
03:30:39|25110.
03:30:40|25110.
03:30:41|25109.62
03:30:42|25110.23
03:30:43|25110.23
03:30:44|25116.58
03:30:45|25116.58
03:30:47|25116.58
03:30:47|25116.58
03:30:48|25105.43
03:30:49|25104.68
03:30:50|25096.3
03:30:51|25104.16
03:30:55|25104.16
03:30:56|25096.6
03:30:57|25094.39
03:30:58|25088.89
03:30:59|25090.11
03:31:00|25090.11
03:31:02|25090.91
03:31:02|25093.
03:31:04|25094.46
03:31:05|25094.46
03:31:06|25094.46
03:31:07|25102.29
03:31:08|25108.68
03:31:09|25108.68
03:31:10|25108.68
03:31:11|25108.68
03:31:12|25108.68
03:31:12|25108.68
03:31:14|25108.68
03:31:15|25108.68
03:31:16|25109.81
03:31:17|25109.81
03:31:18|25112.6
03:31:19|25112.61
03:31:20|25112.61
03:31:21|25112.61
03:31:22|25112.61
03:31:23|25112.61
03:31:24|25112.61
03:31:25|25112.61
03:31:26|25113.43
03:31:27|25114.82
03:31:28|25114.82
03:31:30|25114.82
03:31:30|25114.82
03:31:31|25114.82
03:31:32|25114.82
03:31:34|25114.82
03:31:35|25114.82
03:31:36|25114.82
03:31:37|25113.4
03:31:38|25113.4
03:31:39|25107.14
03:31:40|25107.14
03:31:42|25101.2
03:31:42|25101.2
03:31:44|25091.82
03:31:44|25091.82
03:31:46|25091.82
03:31:47|25091.82
03:31:48|25091.82
03:31:49|25091.82
03:31:50|25091.82
03:31:51|25091.82
03:31:53|25091.82
03:31:53|25091.82
03:31:54|25091.82
03:31:55|25091.82
03:31:56|25091.82
03:31:58|25081.91
03:31:58|25081.
03:31:59|25081.
03:32:00|25081.
03:32:01|25080.89
03:32:02|25080.89
03:32:03|25080.89
03:32:04|25080.89
03:32:05|25080.89
03:32:06|25080.89
03:32:07|25080.89
03:32:08|25080.89
03:32:09|25080.89
03:32:10|25080.89
03:32:11|25085.06
03:32:12|25085.06
03:32:13|25085.06
03:32:14|25085.06
03:32:15|25085.06
03:32:16|25085.06
03:32:17|25085.06
03:32:18|25085.06
03:32:19|25085.06
03:32:20|25092.22
03:32:21|25092.22
03:32:22|25092.22
03:32:23|25092.22
03:32:24|25092.22
03:32:25|25092.22
03:32:26|25092.21
03:32:27|25089.64
03:32:28|25089.64
03:32:29|25089.66
03:32:30|25089.66
03:32:31|25080.89
03:32:32|25080.89
03:32:34|25080.89
03:32:35|25080.89
03:32:36|25080.89
03:32:37|25080.89
03:32:37|25080.89
03:32:39|25080.89
03:32:40|25080.89
03:32:42|25080.89
03:32:43|25080.89
03:32:44|25081.24
03:32:45|25081.24
03:32:46|25081.24
03:32:47|25087.44
03:32:48|25087.6
03:32:48|25087.6
03:32:50|25083.15
03:32:51|25083.15
03:32:52|25082.93
03:32:53|25082.93
03:32:54|25082.93
03:32:55|25082.93
03:32:56|25086.09
03:32:57|25086.09
03:32:58|25086.09
03:32:59|25087.54
03:33:00|25087.54
03:33:01|25087.54
03:33:02|25087.54
03:33:03|25087.54
03:33:04|25087.54
03:33:05|25087.54
03:33:06|25086.42
03:33:07|25086.42
03:33:08|25086.42
03:33:09|25086.42
03:33:10|25086.42
03:33:11|25086.42
03:33:12|25085.12
03:33:13|25085.12
03:33:14|25085.12
03:33:15|25080.89
03:33:16|25080.89
03:33:17|25080.89
03:33:18|25080.89
03:33:19|25080.89
03:33:20|25080.89
03:33:21|25080.89
03:33:22|25080.
03:33:23|25076.36
03:33:24|25076.36
03:33:25|25076.36
03:33:27|25076.36
03:33:28|25076.36
03:33:28|25076.36
03:33:29|25076.36
03:33:31|25064.55
03:33:32|25065.4
03:33:32|25065.4
03:33:33|25070.05
03:33:35|25070.05
03:33:37|25070.05
03:33:37|25068.97
03:33:39|25068.97
03:33:40|25068.97
03:33:40|25068.97
03:33:42|25068.97
03:33:43|25069.41
03:33:44|25069.41
03:33:45|25069.41
03:33:46|25069.41
03:33:47|25069.41
03:33:48|25069.41
03:33:49|25069.41
03:33:50|25069.41
03:33:52|25069.41
03:33:52|25069.41
03:33:53|25069.41
03:33:54|25069.41
03:33:55|25069.41
03:33:56|25069.41
03:33:57|25068.19
03:33:58|25062.3
03:34:00|25062.3
03:34:00|25062.3
03:34:01|25062.31
03:34:02|25062.3
03:34:03|25063.83
03:34:05|25072.08
03:34:05|25072.08
03:34:07|25072.08
03:34:08|25067.54
03:34:08|25069.4
03:34:09|25069.4
03:34:11|25071.16
03:34:11|25071.16
03:34:12|25071.16
03:34:13|25071.16
03:34:14|25071.16
03:34:15|25074.98
03:34:16|25074.98
03:34:17|25074.98
03:34:19|25074.98
03:34:19|25074.98
03:34:20|25074.98
03:34:22|25071.8
03:34:23|25071.8
03:34:24|25071.8
03:34:25|25071.8
03:34:26|25071.8
03:34:27|25071.8
03:34:28|25071.8
03:34:29|25071.8
03:34:30|25071.8
03:34:31|25071.8
03:34:32|25071.8
03:34:33|25071.8
03:34:34|25071.8
03:34:35|25071.8
03:34:37|25061.26
03:34:38|25061.26
03:34:39|25061.26
03:34:40|25061.26
03:34:41|25061.26
03:34:43|25061.26
03:34:43|25061.26
03:34:44|25061.26
03:34:45|25061.26
03:34:46|25061.26
03:34:47|25061.26
03:34:48|25061.26
03:34:49|25061.26
03:34:50|25060.64
03:34:51|25060.64
03:34:52|25060.64
03:34:54|25060.64
03:34:54|25060.64
03:34:55|25060.64
03:34:56|25060.64
03:34:57|25060.64
03:34:58|25060.64
03:34:59|25060.64
03:35:00|25060.64
03:35:01|25060.64
03:35:02|25060.64
03:35:03|25060.64
03:35:04|25069.99
03:35:05|25069.99
03:35:06|25069.99
03:35:07|25070.
03:35:08|25070.
03:35:09|25070.
03:35:10|25070.
03:35:11|25070.
03:35:12|25070.39
03:35:13|25077.18
03:35:14|25077.18
03:35:15|25077.18
03:35:16|25082.01
03:35:17|25082.01
03:35:18|25082.01
03:35:19|25082.01
03:35:20|25082.01
03:35:22|25082.01
03:35:22|25082.01
03:35:23|25087.54
03:35:24|25087.54
03:35:25|25087.68
03:35:26|25087.68
03:35:27|25087.68
03:35:28|25087.68
03:35:29|25087.68
03:35:30|25087.68
03:35:31|25087.68
03:35:33|25087.68
03:35:33|25087.68
03:35:34|25087.68
03:35:35|25087.68
03:35:37|25087.68
03:35:39|25087.68
03:35:39|25087.68
03:35:41|25087.68
03:35:42|25074.44
03:35:43|25074.44
03:35:44|25065.41
03:35:45|25065.41
03:35:46|25065.41
03:35:46|25065.41
03:35:48|25065.41
03:35:48|25065.41
03:35:50|25063.85
03:35:51|25063.31
03:35:52|25053.36
03:35:53|25053.36
03:35:54|25053.36
03:35:54|25053.36
03:35:55|25053.36
03:35:57|25053.36
03:35:58|25053.54
03:35:59|25053.36
03:36:00|25057.74
03:36:01|25053.36
03:36:02|25053.36
03:36:03|25053.36
03:36:04|25053.36
03:36:05|25053.36
03:36:06|25062.58
03:36:07|25062.58
03:36:07|25062.85
03:36:08|25062.85
03:36:10|25062.85
03:36:11|25074.83
03:36:12|25074.83
03:36:13|25074.83
03:36:14|25074.83
03:36:14|25074.83
03:36:16|25074.83
03:36:16|25058.24
03:36:18|25058.24
03:36:19|25058.24
03:36:20|25058.24
03:36:21|25058.24
03:36:22|25058.24
03:36:23|25058.24
03:36:24|25058.63
03:36:25|25058.63
03:36:25|25058.63
03:36:27|25058.63
03:36:28|25058.63
03:36:29|25058.63
03:36:30|25058.63
03:36:31|25058.63
03:36:31|25058.63
03:36:32|25058.63
03:36:34|25058.63
03:36:35|25058.63
03:36:35|25058.63
03:36:36|25058.63
03:36:38|25058.63
03:36:40|25058.63
03:36:41|25058.63
03:36:42|25058.63
03:36:43|25058.63
03:36:44|25058.63
03:36:45|25058.63
03:36:46|25059.45
03:36:48|25059.45
03:36:48|25059.45
03:36:50|25059.45
03:36:50|25059.45
03:36:51|25059.45
03:36:52|25059.45
03:36:53|25059.45
03:36:54|25059.45
03:36:55|25059.45
03:36:56|25059.45
03:36:57|25059.45
03:36:58|25059.45
03:36:59|25059.45
03:37:00|25059.45
03:37:02|25059.45
03:37:02|25059.45
03:37:04|25065.89
03:37:04|25065.89
03:37:05|25065.46
03:37:06|25065.46
03:37:07|25065.46
03:37:09|25065.46
03:37:09|25065.46
03:37:10|25065.46
03:37:11|25065.46
03:37:13|25065.46
03:37:13|25065.46
03:37:14|25065.46
03:37:15|25065.46
03:37:17|25068.72
03:37:17|25068.72
03:37:19|25068.72
03:37:19|25068.72
03:37:20|25068.72
03:37:21|25068.72
03:37:22|25064.79
03:37:23|25064.79
03:37:24|25062.86
03:37:25|25062.89
03:37:26|25063.51
03:37:27|25063.51
03:37:29|25063.51
03:37:30|25063.51
03:37:30|25063.51
03:37:31|25063.51
03:37:33|25063.51
03:37:34|25063.51
03:37:35|25066.58
03:37:35|25066.58
03:37:36|25066.58
03:37:37|25066.58
03:37:39|25066.58
03:37:41|25066.58
03:37:42|25066.58
03:37:43|25075.1
03:37:44|25075.1
03:37:45|25075.1
03:37:46|25075.1
03:37:47|25075.1
03:37:48|25079.13
03:37:49|25079.13
03:37:50|25079.13
03:37:54|25079.13
03:37:54|25079.13
03:37:56|25079.13
03:37:57|25079.13
03:37:58|25079.13
03:37:59|25079.13
03:38:00|25079.13
03:38:01|25079.13
03:38:02|25079.13
03:38:02|25079.13
03:38:04|25079.13
03:38:05|25079.13
03:38:06|25079.13
03:38:07|25079.13
03:38:08|25079.13
03:38:09|25079.13
03:38:10|25079.13
03:38:11|25079.13
03:38:12|25079.13
03:38:13|25079.13
03:38:14|25079.13
03:38:15|25079.13
03:38:17|25079.13
03:38:17|25079.13
03:38:18|25079.13
03:38:19|25079.13
03:38:20|25079.13
03:38:21|25079.13
03:38:22|25079.13
03:38:23|25079.13
03:38:24|25079.13
03:38:25|25087.08
03:38:26|25087.08
03:38:27|25087.08
03:38:28|25087.08
03:38:29|25087.08
03:38:30|25083.86
03:38:31|25083.86
03:38:32|25083.86
03:38:33|25074.27
03:38:34|25074.27
03:38:35|25074.27
03:38:36|25074.27
03:38:37|25074.27
03:38:39|25074.27
03:38:39|25074.27
03:38:41|25074.27
03:38:42|25074.27
03:38:43|25074.27
03:38:44|25074.27
03:38:45|25074.27
03:38:46|25077.03
03:38:47|25077.03
03:38:48|25077.03
03:38:49|25077.03
03:38:50|25077.03
03:38:51|25077.03
03:38:51|25076.94
03:38:53|25076.94
03:38:53|25076.94
03:38:55|25076.94
03:38:56|25076.94
03:38:57|25076.94
03:38:58|25076.94
03:38:59|25075.76
03:39:00|25075.76
03:39:01|25078.49
03:39:02|25078.49
03:39:03|25078.49
03:39:04|25078.49
03:39:05|25087.39
03:39:06|25087.39
03:39:07|25087.39
03:39:08|25087.39
03:39:09|25093.14
03:39:10|25097.92
03:39:11|25097.92
03:39:12|25097.92
03:39:13|25097.92
03:39:14|25091.76
03:39:15|25091.76
03:39:16|25092.02
03:39:17|25092.02
03:39:18|25092.02
03:39:19|25092.02
03:39:20|25092.02
03:39:21|25092.02
03:39:22|25092.02
03:39:23|25102.03
03:39:24|25102.03
03:39:25|25102.02
03:39:26|25102.02
03:39:27|25102.02
03:39:28|25102.02
03:39:29|25102.02
03:39:30|25102.02
03:39:31|25102.02
03:39:32|25102.02
03:39:33|25102.02
03:39:34|25102.02
03:39:35|25102.02
03:39:36|25102.02
03:39:37|25102.02
03:39:38|25102.02
03:39:39|25102.02
03:39:40|25102.02
03:39:42|25102.02
03:39:42|25102.02
03:39:43|25102.02
03:39:44|25102.02
03:39:45|25102.02
03:39:46|25102.02
03:39:47|25102.02
03:39:49|25102.02
03:39:49|25102.02
03:39:51|25102.02
03:39:52|25102.02
03:39:52|25102.02
03:39:53|25095.78
03:39:55|25098.7
03:39:56|25095.78
03:39:57|25095.78
03:39:57|25095.78
03:39:59|25095.78
03:40:00|25095.78
03:40:00|25095.78
03:40:02|25095.85
03:40:02|25095.85
03:40:03|25098.74
03:40:04|25098.74
03:40:06|25098.74
03:40:07|25098.74
03:40:07|25098.74
03:40:09|25098.74
03:40:09|25098.74
03:40:10|25098.74
03:40:11|25098.74
03:40:13|25098.74
03:40:13|25098.74
03:40:15|25098.74
03:40:16|25098.74
03:40:17|25098.74
03:40:18|25098.74
03:40:18|25098.74
03:40:20|25098.74
03:40:21|25098.74
03:40:21|25098.6
03:40:23|25098.6
03:40:25|25098.6
03:40:25|25098.6
03:40:26|25098.6
03:40:27|25092.82
03:40:28|25092.82
03:40:29|25092.82
03:40:30|25092.82
03:40:31|25092.82
03:40:32|25092.82
03:40:34|25092.82
03:40:34|25092.82
03:40:35|25092.82
03:40:36|25092.82
03:40:37|25098.22
03:40:38|25098.22
03:40:39|25098.22
03:40:40|25098.22
03:40:42|25098.22
03:40:43|25098.22
03:40:44|25098.23
03:40:45|25098.23
03:40:46|25098.23
03:40:47|25098.22
03:40:49|25098.22
03:40:50|25098.22
03:40:51|25098.22
03:40:52|25098.22
03:40:54|25089.02
03:40:54|25089.02
03:40:55|25089.02
03:40:56|25089.02
03:40:57|25089.02
03:40:58|25082.34
03:40:59|25082.34
03:41:00|25082.34
03:41:01|25082.34
03:41:03|25082.34
03:41:04|25083.05
03:41:05|25083.05
03:41:06|25083.05
03:41:07|25083.05
03:41:08|25083.05
03:41:09|25083.05
03:41:11|25083.05
03:41:11|25083.05
03:41:12|25092.82
03:41:13|25092.82
03:41:14|25092.82
03:41:15|25092.82
03:41:17|25092.82
03:41:17|25092.82
03:41:18|25095.57
03:41:19|25095.57
03:41:20|25095.57
03:41:22|25095.57
03:41:22|25095.57
03:41:23|25095.57
03:41:24|25095.57
03:41:25|25095.57
03:41:26|25095.57
03:41:28|25095.57
03:41:28|25095.57
03:41:29|25087.82
03:41:30|25087.82
03:41:31|25087.82
03:41:32|25087.82
03:41:33|25087.82
03:41:34|25087.82
03:41:35|25087.82
03:41:36|25087.82
03:41:37|25097.24
03:41:38|25097.24
03:41:39|25097.24
03:41:40|25097.24
03:41:41|25097.24
03:41:43|25097.24
03:41:44|25097.24
03:41:45|25097.24
03:41:46|25097.24
03:41:47|25097.24
03:41:48|25097.24
03:41:49|25097.24
03:41:50|25097.24
03:41:51|25097.24
03:41:52|25097.24
03:41:53|25097.24
03:41:54|25097.24
03:41:55|25097.24
03:41:56|25097.24
03:41:57|25097.24
03:41:58|25097.24
03:42:00|25097.24
03:42:00|25097.24
03:42:02|25097.24
03:42:03|25097.24
03:42:03|25097.24
03:42:05|25097.24
03:42:05|25097.24
03:42:07|25097.24
03:42:08|25100.41
03:42:09|25100.41
03:42:09|25100.41
03:42:10|25100.41
03:42:12|25100.41
03:42:13|25100.41
03:42:14|25100.41
03:42:15|25100.41
03:42:15|25100.41
03:42:17|25100.41
03:42:17|25110.95
03:42:19|25110.95
03:42:19|25110.95
03:42:21|25110.95
03:42:22|25110.95
03:42:23|25110.95
03:42:24|25110.95
03:42:25|25110.95
03:42:26|25110.95
03:42:27|25110.95
03:42:28|25110.95
03:42:29|25110.95
03:42:30|25110.95
03:42:31|25118.26
03:42:32|25118.26
03:42:33|25118.26
03:42:34|25128.48
03:42:35|25128.48
03:42:36|25133.48
03:42:37|25133.48
03:42:38|25143.28
03:42:39|25143.28
03:42:40|25143.28
03:42:41|25143.28
03:42:42|25143.28
03:42:43|25143.28
03:42:44|25143.28
03:42:46|25143.28
03:42:47|25143.28
03:42:47|25140.76
03:42:49|25140.76
03:42:50|25140.76
03:42:51|25140.76
03:42:52|25136.47
03:42:53|25139.31
03:42:54|25132.55
03:42:55|25132.55
03:42:56|25132.55
03:42:57|25132.55
03:42:59|25132.55
03:42:59|25132.55
03:43:00|25132.55
03:43:01|25132.55
03:43:02|25132.55
03:43:03|25133.31
03:43:04|25135.62
03:43:05|25135.62
03:43:06|25135.62
03:43:07|25135.62
03:43:08|25135.62
03:43:09|25135.62
03:43:10|25135.62
03:43:11|25135.62
03:43:12|25135.62
03:43:13|25135.62
03:43:14|25135.62
03:43:15|25135.62
03:43:16|25135.62
03:43:17|25135.62
03:43:18|25135.62
03:43:19|25135.62
03:43:20|25135.62
03:43:21|25135.62
03:43:22|25135.62
03:43:23|25135.62
03:43:24|25135.62
03:43:25|25135.62
03:43:27|25135.62
03:43:27|25135.62
03:43:28|25135.62
03:43:30|25135.62
03:43:30|25135.62
03:43:31|25135.62
03:43:32|25135.62
03:43:33|25135.62
03:43:34|25143.63
03:43:36|25143.63
03:43:36|25143.63
03:43:38|25143.63
03:43:38|25143.63
03:43:39|25143.63
03:43:40|25143.63
03:43:41|25149.48
03:43:43|25149.48
03:43:44|25149.48
03:43:45|25149.48
03:43:47|25149.47
03:43:47|25149.47
03:43:48|25149.47
03:43:49|25149.47
03:43:50|25138.49
03:43:52|25138.49
03:43:53|25138.49
03:43:54|25138.49
03:43:55|25143.9
03:43:56|25143.9
03:43:56|25143.9
03:43:58|25143.9
03:43:58|25143.9
03:43:59|25140.73
03:44:01|25140.73
03:44:02|25140.73
03:44:03|25140.73
03:44:04|25140.73
03:44:05|25140.73
03:44:05|25140.73
03:44:07|25140.73
03:44:08|25140.73
03:44:08|25140.73
03:44:10|25140.73
03:44:11|25140.73
03:44:12|25140.73
03:44:13|25140.73
03:44:14|25146.63
03:44:15|25146.63
03:44:15|25146.63
03:44:17|25146.63
03:44:18|25146.63
03:44:19|25146.63
03:44:20|25147.57
03:44:21|25147.57
03:44:22|25147.57
03:44:23|25147.57
03:44:24|25147.57
03:44:25|25147.57
03:44:26|25147.57
03:44:27|25147.57
03:44:27|25147.57
03:44:29|25147.57
03:44:30|25147.57
03:44:30|25147.57
03:44:32|25147.57
03:44:33|25147.57
03:44:34|25147.57
03:44:35|25147.57
03:44:35|25147.57
03:44:36|25147.57
03:44:38|25147.57
03:44:39|25147.57
03:44:40|25147.57
03:44:41|25147.57
03:44:42|25147.57
03:44:43|25147.57
03:44:44|25147.57
03:44:45|25149.44
03:44:47|25148.31
03:44:48|25148.31
03:44:49|25148.31
03:44:50|25148.31
03:44:52|25148.31
03:44:52|25148.31
03:44:54|25148.31
03:44:55|25148.31
03:44:55|25148.31
03:44:56|25148.31
03:44:58|25148.31
03:44:59|25148.31
03:45:00|25148.31
03:45:01|25148.31
03:45:02|25145.07
03:45:03|25145.07
03:45:04|25145.07
03:45:04|25145.07
03:45:06|25145.07
03:45:07|25147.01
03:45:08|25140.49
03:45:09|25135.39
03:45:10|25135.39
03:45:11|25135.39
03:45:12|25135.39
03:45:13|25135.39
03:45:14|25135.39
03:45:14|25135.39
03:45:16|25135.39
03:45:17|25135.39
03:45:18|25135.39
03:45:18|25135.39
03:45:20|25135.39
03:45:20|25135.39
03:45:22|25135.39
03:45:22|25135.39
03:45:24|25135.39
03:45:24|25135.39
03:45:26|25135.39
03:45:27|25135.39
03:45:28|25135.39
03:45:29|25135.39
03:45:30|25135.39
03:45:31|25135.39
03:45:32|25135.39
03:45:33|25135.4
03:45:34|25135.4
03:45:35|25135.4
03:45:36|25135.4
03:45:37|25135.4
03:45:38|25135.4
03:45:39|25135.39
03:45:40|25135.39
03:45:41|25135.39
03:45:42|25135.39
03:45:43|25135.39
03:45:44|25135.39
03:45:45|25135.39
03:45:46|25135.39
03:45:48|25135.39
03:45:49|25133.31
03:45:50|25133.31
03:45:50|25133.31
03:45:52|25133.31
03:45:53|25133.31
03:45:53|25133.31
03:45:55|25133.31
03:45:56|25133.31
03:45:57|25133.31
03:45:58|25133.31
03:45:59|25133.31
03:46:00|25125.17
03:46:01|25125.17
03:46:02|25125.17
03:46:04|25125.17
03:46:04|25125.17
03:46:05|25122.92
03:46:06|25135.37
03:46:07|25135.37
03:46:08|25135.37
03:46:09|25135.37
03:46:10|25135.37
03:46:11|25135.37
03:46:12|25135.37
03:46:13|25135.37
03:46:14|25128.43
03:46:16|25128.43
03:46:16|25128.43
03:46:17|25128.43
03:46:19|25127.29
03:46:19|25127.29
03:46:21|25127.29
03:46:21|25127.29
03:46:22|25127.29
03:46:24|25127.29
03:46:24|25127.29
03:46:26|25127.29
03:46:26|25127.14
03:46:28|25127.14
03:46:29|25127.14
03:46:30|25128.06
03:46:31|25128.06
03:46:31|25128.06
03:46:33|25128.06
03:46:34|25128.06
03:46:35|25128.06
03:46:36|25128.06
03:46:37|25128.06
03:46:38|25129.42
03:46:39|25129.42
03:46:39|25129.42
03:46:41|25129.42
03:46:41|25129.42
03:46:43|25129.42
03:46:43|25130.76
03:46:45|25131.49
03:46:46|25131.59
03:46:46|25131.59
03:46:49|25131.59
03:46:50|25131.59
03:46:51|25131.59
03:46:52|25131.59
03:46:53|25131.59
03:46:54|25131.59
03:46:54|25131.59
03:46:56|25131.59
03:46:57|25131.59
03:46:58|25131.59
03:46:59|25131.59
03:47:01|25149.61
03:47:01|25149.61
03:47:02|25149.61
03:47:03|25148.42
03:47:04|25148.42
03:47:05|25145.47
03:47:06|25145.47
03:47:07|25145.47
03:47:08|25145.47
03:47:09|25145.47
03:47:11|25145.47
03:47:11|25145.47
03:47:12|25145.47
03:47:14|25145.47
03:47:14|25147.32
03:47:16|25139.77
03:47:16|25139.77
03:47:17|25139.77
03:47:18|25139.77
03:47:19|25139.77
03:47:21|25139.77
03:47:22|25139.77
03:47:23|25139.77
03:47:24|25139.77
03:47:25|25139.77
03:47:26|25139.77
03:47:27|25139.77
03:47:27|25139.77
03:47:28|25139.77
03:47:29|25139.77
03:47:30|25139.77
03:47:31|25139.77
03:47:33|25139.77
03:47:34|25139.77
03:47:34|25139.77
03:47:36|25139.77
03:47:37|25139.77
03:47:38|25139.77
03:47:39|25139.77
03:47:40|25139.77
03:47:41|25139.77
03:47:42|25142.77
03:47:42|25142.77
03:47:43|25144.51
03:47:44|25144.51
03:47:46|25144.51
03:47:47|25144.51
03:47:47|25144.51
03:47:49|25144.51
03:47:51|25144.51
03:47:51|25144.51
03:47:52|25148.97
03:47:53|25148.97
03:47:55|25148.97
03:47:56|25148.97
03:47:57|25148.97
03:47:57|25148.97
03:47:59|25148.97
03:47:59|25148.97
03:48:01|25148.97
03:48:01|25158.24
03:48:03|25158.24
03:48:04|25158.24
03:48:05|25158.24
03:48:06|25158.24
03:48:07|25158.24
03:48:08|25158.24
03:48:09|25158.24
03:48:10|25158.24
03:48:11|25158.24
03:48:12|25158.24
03:48:13|25158.24
03:48:14|25158.24
03:48:16|25158.24
03:48:16|25158.24
03:48:17|25158.24
03:48:18|25158.24
03:48:19|25158.24
03:48:20|25158.24
03:48:22|25158.24
03:48:22|25158.24
03:48:23|25158.24
03:48:25|25158.24
03:48:26|25158.24
03:48:26|25158.24
03:48:27|25161.93
03:48:29|25161.93
03:48:30|25161.93
03:48:31|25161.94
03:48:32|25161.94
03:48:33|25161.94
03:48:34|25161.94
03:48:34|25161.94
03:48:35|25161.94
03:48:36|25162.73
03:48:38|25162.73
03:48:39|25162.73
03:48:40|25162.73
03:48:41|25162.73
03:48:42|25162.73
03:48:42|25162.73
03:48:44|25162.73
03:48:44|25162.73
03:48:46|25162.73
03:48:47|25162.73
03:48:47|25162.73
03:48:49|25162.73
03:48:50|25162.73
03:48:51|25162.73
03:48:52|25162.73
03:48:54|25162.73
03:48:55|25162.73
03:48:55|25162.73
03:48:56|25162.73
03:48:57|25162.24
03:48:58|25162.24
03:48:59|25160.16
03:49:00|25160.15
03:49:01|25160.15
03:49:02|25160.15
03:49:03|25160.15
03:49:04|25160.15
03:49:05|25160.15
03:49:06|25160.15
03:49:07|25160.15
03:49:08|25160.15
03:49:09|25160.15
03:49:10|25160.15
03:49:11|25160.15
03:49:12|25160.15
03:49:13|25160.15
03:49:14|25160.96
03:49:15|25160.96
03:49:17|25160.96
03:49:17|25160.96
03:49:18|25160.96
03:49:19|25160.96
03:49:20|25160.96
03:49:21|25160.96
03:49:23|25160.96
03:49:24|25160.96
03:49:24|25160.96
03:49:25|25160.96
03:49:26|25160.96
03:49:28|25160.96
03:49:28|25160.96
03:49:29|25160.96
03:49:30|25160.96
03:49:31|25160.96
03:49:33|25160.96
03:49:33|25166.9
03:49:34|25166.9
03:49:36|25166.9
03:49:36|25166.9
03:49:37|25166.9
03:49:38|25166.9
03:49:39|25166.9
03:49:41|25166.9
03:49:42|25166.9
03:49:42|25166.9
03:49:44|25166.9
03:49:44|25166.9
03:49:46|25166.9
03:49:47|25166.9
03:49:47|25166.9
03:49:48|25166.9
03:49:49|25166.9
03:49:51|25170.39
03:49:52|25170.39
03:49:53|25170.39
03:49:54|25170.39
03:49:55|25170.39
03:49:56|25170.39
03:49:57|25170.39
03:49:58|25170.39
03:49:59|25170.39
03:50:00|25170.39
03:50:01|25170.39
03:50:02|25170.39
03:50:03|25170.39
03:50:04|25162.3
03:50:05|25162.3
03:50:06|25162.3
03:50:07|25162.3
03:50:08|25162.3
03:50:09|25162.3
03:50:10|25162.3
03:50:11|25164.46
03:50:12|25164.46
03:50:13|25164.46
03:50:14|25164.46
03:50:15|25164.08
03:50:16|25159.06
03:50:17|25159.06
03:50:18|25159.06
03:50:19|25159.06
03:50:20|25159.06
03:50:21|25159.06
03:50:22|25159.06
03:50:23|25159.06
03:50:24|25159.06
03:50:25|25159.06
03:50:27|25159.06
03:50:27|25159.06
03:50:28|25159.06
03:50:30|25159.06
03:50:30|25159.06
03:50:31|25159.06
03:50:32|25159.06
03:50:33|25159.06
03:50:34|25159.06
03:50:36|25159.06
03:50:36|25159.06
03:50:37|25159.06
03:50:38|25159.06
03:50:40|25159.06
03:50:40|25159.06
03:50:42|25159.06
03:50:42|25159.06
03:50:43|25159.06
03:50:44|25159.06
03:50:45|25159.06
03:50:47|25159.06
03:50:48|25159.06
03:50:48|25159.06
03:50:50|25154.55
03:50:50|25154.55
03:50:52|25158.81
03:50:53|25158.81
03:50:54|25158.81
03:50:55|25158.81
03:50:56|25158.81
03:50:57|25158.81
03:50:59|25158.81
03:50:59|25158.81
03:51:00|25158.81
03:51:02|25158.81
03:51:03|25158.81
03:51:04|25158.81
03:51:04|25158.81
03:51:06|25158.81
03:51:07|25158.81
03:51:07|25158.81
03:51:08|25158.81
03:51:10|25158.81
03:51:10|25158.81
03:51:11|25156.92
03:51:13|25156.92
03:51:13|25156.92
03:51:14|25156.92
03:51:15|25156.92
03:51:16|25156.92
03:51:17|25156.92
03:51:19|25156.92
03:51:19|25156.92
03:51:21|25156.92
03:51:21|25156.92
03:51:22|25156.92
03:51:23|25156.92
03:51:24|25156.92
03:51:25|25156.92
03:51:26|25156.92
03:51:27|25156.92
03:51:29|25156.92
03:51:29|25156.92
03:51:30|25156.92
03:51:32|25156.92
03:51:32|25156.92
03:51:33|25156.92
03:51:35|25156.92
03:51:36|25156.92
03:51:36|25156.92
03:51:37|25156.92
03:51:39|25156.92
03:51:40|25156.92
03:51:41|25156.92
03:51:41|25156.92
03:51:43|25156.92
03:51:44|25156.92
03:51:45|25156.92
03:51:46|25156.92
03:51:46|25156.92
03:51:48|25156.92
03:51:49|25156.92
03:51:50|25156.92
03:51:51|25156.92
03:51:52|25156.92
03:51:52|25156.92
03:51:54|25156.92
03:51:55|25156.92
03:51:56|25156.92
03:51:57|25156.92
03:51:58|25156.92
03:51:59|25156.92
03:52:00|25156.92
03:52:01|25168.96
03:52:03|25168.96
03:52:03|25168.96
03:52:04|25168.96
03:52:05|25168.96
03:52:06|25168.96
03:52:07|25168.96
03:52:08|25168.96
03:52:09|25168.96
03:52:10|25165.72
03:52:11|25165.72
03:52:12|25165.72
03:52:13|25165.72
03:52:14|25165.72
03:52:16|25165.72
03:52:16|25165.72
03:52:17|25163.4
03:52:18|25163.4
03:52:19|25163.4
03:52:21|25163.4
03:52:21|25163.4
03:52:22|25163.4
03:52:23|25163.4
03:52:24|25163.4
03:52:25|25163.4
03:52:27|25163.4
03:52:27|25166.75
03:52:28|25166.75
03:52:29|25166.75
03:52:31|25166.75
03:52:32|25166.75
03:52:32|25166.75
03:52:34|25166.75
03:52:34|25172.01
03:52:35|25176.4
03:52:37|25176.4
03:52:38|25176.4
03:52:39|25176.4
03:52:40|25176.4
03:52:40|25176.4
03:52:41|25176.39
03:52:43|25180.
03:52:44|25180.
03:52:45|25180.
03:52:46|25180.
03:52:47|25180.
03:52:48|25180.
03:52:49|25180.
03:52:49|25188.17
03:52:51|25188.17
03:52:52|25190.4
03:52:53|25190.4
03:52:54|25190.4
03:52:55|25190.4
03:52:56|25190.4
03:52:57|25190.98
03:52:58|25190.98
03:52:59|25190.98
03:53:00|25190.98
03:53:01|25194.27
03:53:02|25194.27
03:53:03|25194.27
03:53:04|25194.27
03:53:05|25194.27
03:53:06|25194.27
03:53:07|25194.27
03:53:08|25194.27
03:53:09|25198.
03:53:10|25200.17
03:53:11|25200.77
03:53:12|25200.77
03:53:13|25199.4
03:53:14|25199.4
03:53:15|25199.4
03:53:16|25198.23
03:53:17|25198.23
03:53:18|25198.23
03:53:19|25198.23
03:53:20|25198.23
03:53:21|25198.23
03:53:22|25198.23
03:53:23|25198.23
03:53:24|25198.23
03:53:25|25198.23
03:53:26|25198.23
03:53:27|25198.23
03:53:28|25198.23
03:53:29|25198.23
03:53:30|25198.23
03:53:31|25200.69
03:53:32|25200.69
03:53:33|25200.69
03:53:34|25200.69
03:53:35|25200.69
03:53:36|25200.69
03:53:37|25200.7
03:53:38|25200.69
03:53:39|25200.7
03:53:40|25200.69
03:53:41|25200.69
03:53:43|25200.77
03:53:43|25200.77
03:53:44|25200.77
03:53:45|25200.77
03:53:46|25200.77
03:53:47|25200.77
03:53:48|25200.77
03:53:49|25200.77
03:53:50|25200.77
03:53:51|25200.77
03:53:52|25200.77
03:53:53|25200.77
03:53:55|25200.77
03:53:56|25200.77
03:53:57|25200.77
03:53:58|25200.77
03:53:59|25200.77
03:54:00|25200.77
03:54:02|25200.77
03:54:03|25200.77
03:54:03|25200.77
03:54:04|25200.77
03:54:05|25200.77
03:54:06|25200.77
03:54:07|25200.77
03:54:08|25200.77
03:54:09|25200.77
03:54:10|25200.77
03:54:11|25200.77
03:54:12|25200.77
03:54:13|25200.77
03:54:16|25200.77
03:54:17|25200.77
03:54:18|25200.77
03:54:19|25200.77
03:54:20|25200.77
03:54:21|25200.77
03:54:22|25200.77
03:54:23|25200.77
03:54:24|25200.77
03:54:25|25200.77
03:54:26|25200.77
03:54:27|25200.77
03:54:29|25200.77
03:54:30|25200.77
03:54:30|25200.77
03:54:32|25200.77
03:54:33|25200.77
03:54:34|25198.58
03:54:35|25198.58
03:54:36|25198.58
03:54:37|25198.58
03:54:38|25198.58
03:54:39|25198.58
03:54:40|25192.37
03:54:41|25192.37
03:54:41|25190.22
03:54:43|25188.81
03:54:44|25188.81
03:54:44|25188.81
03:54:46|25188.81
03:54:47|25188.81
03:54:47|25188.81
03:54:48|25188.81
03:54:50|25188.81
03:54:50|25188.81
03:54:52|25188.81
03:54:52|25188.81
03:54:53|25188.81
03:54:55|25188.81
03:54:55|25188.81
03:54:57|25188.81
03:54:58|25188.81
03:54:59|25188.81
03:55:00|25188.81
03:55:01|25188.81
03:55:02|25188.81
03:55:03|25188.81
03:55:04|25188.81
03:55:05|25188.81
03:55:06|25188.81
03:55:07|25188.81
03:55:09|25188.81
03:55:09|25188.81
03:55:10|25188.81
03:55:11|25188.81
03:55:12|25188.81
03:55:13|25188.81
03:55:14|25188.81
03:55:15|25188.81
03:55:16|25198.85
03:55:17|25198.85
03:55:18|25198.85
03:55:19|25198.85
03:55:20|25198.85
03:55:21|25198.85
03:55:22|25198.85
03:55:23|25198.85
03:55:24|25199.47
03:55:25|25199.47
03:55:27|25199.47
03:55:28|25199.47
03:55:28|25199.47
03:55:30|25199.47
03:55:31|25208.99
03:55:32|25208.99
03:55:33|25208.99
03:55:34|25208.99
03:55:35|25209.34
03:55:36|25210.38
03:55:37|25210.38
03:55:38|25210.38
03:55:39|25212.66
03:55:40|25212.66
03:55:41|25212.66
03:55:42|25212.66
03:55:43|25212.66
03:55:44|25212.66
03:55:45|25212.66
03:55:46|25212.66
03:55:47|25212.66
03:55:48|25212.66
03:55:49|25212.66
03:55:50|25212.66
03:55:51|25212.66
03:55:52|25212.66
03:55:53|25212.66
03:55:54|25212.66
03:55:56|25212.66
03:55:57|25212.66
03:55:57|25200.22
03:55:59|25200.22
03:56:00|25200.22
03:56:01|25200.22
03:56:02|25207.66
03:56:03|25207.66
03:56:04|25212.91
03:56:05|25219.34
03:56:06|25219.34
03:56:07|25219.34
03:56:08|25219.34
03:56:09|25219.34
03:56:10|25219.34
03:56:11|25219.34
03:56:12|25219.34
03:56:13|25219.34
03:56:14|25219.34
03:56:15|25219.34
03:56:16|25219.34
03:56:17|25219.34
03:56:18|25219.34
03:56:19|25219.34
03:56:20|25219.34
03:56:21|25219.34
03:56:22|25219.34
03:56:23|25217.36
03:56:24|25217.36
03:56:25|25217.36
03:56:26|25217.36
03:56:27|25217.36
03:56:28|25217.36
03:56:29|25214.89
03:56:30|25214.89
03:56:31|25214.9
03:56:32|25214.9
03:56:33|25214.9
03:56:34|25211.98
03:56:35|25211.98
03:56:36|25211.98
03:56:37|25211.98
03:56:38|25211.98
03:56:39|25211.98
03:56:40|25211.98
03:56:41|25212.32
03:56:42|25212.32
03:56:43|25212.32
03:56:44|25228.92
03:56:45|25228.92
03:56:46|25228.92
03:56:47|25228.92
03:56:48|25228.92
03:56:49|25228.92
03:56:50|25227.08
03:56:51|25227.08
03:56:52|25227.08
03:56:53|25227.08
03:56:54|25219.17
03:56:55|25219.17
03:56:56|25219.17
03:56:57|25219.17
03:56:59|25220.3
03:56:59|25220.3
03:57:00|25220.3
03:57:01|25220.3
03:57:02|25220.3
03:57:03|25218.92
03:57:04|25218.92
03:57:05|25218.92
03:57:06|25218.92
03:57:08|25218.92
03:57:08|25218.92
03:57:10|25218.92
03:57:10|25218.92
03:57:12|25221.63
03:57:13|25221.63
03:57:14|25221.63
03:57:15|25221.63
03:57:16|25221.63
03:57:17|25221.63
03:57:19|25222.74
03:57:19|25225.45
03:57:20|25225.45
03:57:21|25225.45
03:57:22|25225.45
03:57:24|25225.45
03:57:24|25225.45
03:57:25|25225.45
03:57:26|25225.45
03:57:27|25225.45
03:57:29|25228.93
03:57:29|25228.93
03:57:30|25228.93
03:57:31|25228.93
03:57:32|25228.93
03:57:34|25228.93
03:57:35|25228.93
03:57:35|25228.93
03:57:37|25228.93
03:57:38|25228.93
03:57:38|25228.93
03:57:40|25228.93
03:57:40|25228.93
03:57:41|25228.93
03:57:42|25228.93
03:57:43|25228.93
03:57:44|25228.93
03:57:45|25228.93
03:57:47|25228.93
03:57:48|25228.93
03:57:49|25228.93
03:57:49|25228.93
03:57:51|25228.93
03:57:52|25228.93
03:57:52|25228.93
03:57:54|25228.93
03:57:55|25228.93
03:57:56|25228.93
03:57:56|25228.93
03:57:57|25226.61
03:57:59|25226.61
03:58:00|25226.61
03:58:02|25226.61
03:58:02|25226.61
03:58:04|25226.61
03:58:05|25226.61
03:58:06|25226.61
03:58:11|25226.61
03:58:11|25221.97
03:58:12|25221.97
03:58:13|25221.97
03:58:14|25221.97
03:58:16|25221.97
03:58:16|25221.97
03:58:18|25221.97
03:58:18|25221.97
03:58:19|25221.97
03:58:21|25221.97
03:58:22|25221.97
03:58:23|25221.97
03:58:24|25221.97
03:58:24|25221.97
03:58:25|25221.97
03:58:27|25221.97
03:58:28|25221.97
03:58:29|25221.97
03:58:30|25221.97
03:58:31|25221.97
03:58:32|25221.97
03:58:33|25221.97
03:58:34|25221.97
03:58:34|25221.97
03:58:36|25228.75
03:58:36|25228.75
03:58:38|25228.75
03:58:39|25227.27
03:58:39|25227.27
03:58:41|25227.27
03:58:41|25227.27
03:58:43|25227.27
03:58:44|25227.27
03:58:45|25227.27
03:58:46|25227.27
03:58:46|25227.27
03:58:48|25227.27
03:58:49|25227.27
03:58:49|25227.27
03:58:51|25227.27
03:58:52|25227.27
03:58:53|25227.27
03:58:53|25220.26
03:58:55|25220.26
03:58:56|25220.26
03:58:57|25220.26
03:58:58|25220.26
03:59:00|25220.26
03:59:01|25220.26
03:59:02|25220.26
03:59:04|25220.26
03:59:04|25220.26
03:59:05|25220.26
03:59:06|25220.26
03:59:07|25220.26
03:59:08|25220.26
03:59:09|25220.26
03:59:10|25220.26
03:59:11|25218.93
03:59:12|25218.93
03:59:13|25218.92
03:59:14|25218.92
03:59:15|25218.92
03:59:17|25218.92
03:59:17|25218.92
03:59:18|25218.92
03:59:19|25218.92
03:59:20|25218.92
03:59:22|25218.92
03:59:22|25218.92
03:59:24|25214.92
03:59:24|25214.92
03:59:25|25214.92
03:59:27|25214.92
03:59:28|25214.92
03:59:28|25214.92
03:59:30|25214.92
03:59:31|25214.92
03:59:32|25222.88
03:59:33|25220.58
03:59:33|25220.58
03:59:35|25220.58
03:59:35|25222.79
03:59:36|25222.79
03:59:38|25222.79
03:59:39|25222.79
03:59:40|25222.79
03:59:41|25222.79
03:59:42|25222.79
03:59:42|25222.79
03:59:44|25222.79
03:59:45|25222.79
03:59:46|25222.79
03:59:47|25222.79
03:59:48|25222.79
03:59:50|25222.79
03:59:50|25226.48
03:59:51|25226.48
03:59:53|25226.48
03:59:53|25226.48
03:59:54|25226.48
03:59:55|25226.48
03:59:56|25226.48
03:59:58|25226.1
03:59:58|25226.1
03:59:59|25226.1
04:00:01|25226.1
04:00:03|25226.1
04:00:03|25224.81
04:00:04|25218.89
04:00:05|25218.89
04:00:07|25218.89
04:00:08|25218.89
04:00:08|25218.89
04:00:10|25218.89
04:00:11|25218.89
04:00:11|25218.89
04:00:12|25218.89
04:00:14|25218.89
04:00:14|25218.89
04:00:15|25221.23
04:00:16|25221.23
04:00:18|25221.23
04:00:19|25221.23
04:00:19|25221.23
04:00:21|25217.95
04:00:22|25217.95
04:00:23|25217.95
04:00:23|25217.95
04:00:25|25217.95
04:00:25|25217.95
04:00:27|25222.41
04:00:27|25222.41
04:00:29|25222.41
04:00:30|25222.41
04:00:30|25222.41
04:00:31|25222.41
04:00:32|25220.14
04:00:33|25220.14
04:00:35|25220.14
04:00:35|25220.14
04:00:36|25220.14
04:00:37|25220.14
04:00:39|25220.14
04:00:40|25220.14
04:00:41|25220.14
04:00:42|25220.14
04:00:42|25220.14
04:00:44|25220.14
04:00:45|25220.14
04:00:46|25220.14
04:00:46|25220.14
04:00:48|25220.14
04:00:48|25220.14
04:00:49|25220.14
04:00:51|25220.14
04:00:52|25220.14
04:00:53|25220.14
04:00:54|25220.14
04:00:54|25220.14
04:00:55|25220.14
04:00:57|25220.14
04:00:58|25220.14
04:00:59|25220.14
04:01:00|25220.14
04:01:00|25220.14
04:01:03|25206.61
04:01:04|25206.61
04:01:05|25206.61
04:01:06|25206.61
04:01:07|25206.61
04:01:07|25206.61
04:01:08|25206.61
04:01:10|25206.61
04:01:10|25206.61
04:01:12|25206.61
04:01:12|25206.61
04:01:14|25206.61
04:01:15|25206.61
04:01:16|25196.01
04:01:17|25196.01
04:01:18|25196.01
04:01:19|25196.01
04:01:20|25196.01
04:01:20|25196.01
04:01:22|25196.01
04:01:23|25196.01
04:01:23|25196.01
04:01:25|25196.01
04:01:25|25196.01
04:01:27|25196.01
04:01:27|25196.01
04:01:28|25196.01
04:01:30|25196.01
04:01:30|25196.01
04:01:31|25196.01
04:01:33|25190.86
04:01:33|25190.86
04:01:35|25190.86
04:01:35|25190.86
04:01:36|25190.86
04:01:37|25190.86
04:01:38|25190.86
04:01:40|25190.86
04:01:40|25188.78
04:01:41|25188.78
04:01:43|25188.78
04:01:43|25188.78
04:01:44|25188.78
04:01:45|25192.42
04:01:46|25192.42
04:01:47|25192.42
04:01:49|25192.42
04:01:50|25192.42
04:01:50|25192.42
04:01:51|25192.42
04:01:52|25191.61
04:01:53|25191.61
04:01:54|25191.61
04:01:56|25191.61
04:01:57|25191.61
04:01:57|25185.23
04:01:58|25185.23
04:01:59|25185.22
04:02:00|25185.22
04:02:02|25185.22
04:02:02|25185.22
04:02:04|25188.42
04:02:05|25188.42
04:02:06|25188.42
04:02:07|25188.34
04:02:08|25188.34
04:02:09|25188.34
04:02:10|25188.34
04:02:11|25188.34
04:02:12|25188.34
04:02:13|25188.34
04:02:14|25188.34
04:02:15|25188.34
04:02:16|25188.34
04:02:18|25188.34
04:02:19|25188.34
04:02:19|25188.34
04:02:21|25188.34
04:02:22|25188.34
04:02:23|25188.34
04:02:23|25188.34
04:02:25|25188.34
04:02:25|25188.34
04:02:26|25188.34
04:02:27|25188.34
04:02:29|25194.14
04:02:30|25194.14
04:02:31|25194.14
04:02:32|25194.14
04:02:32|25194.14
04:02:33|25194.14
04:02:34|25194.14
04:02:35|25194.14
04:02:36|25194.14
04:02:37|25194.14
04:02:38|25194.14
04:02:39|25194.14
04:02:41|25194.14
04:02:41|25194.14
04:02:42|25194.14
04:02:44|25191.19
04:02:44|25191.19
04:02:45|25191.49
04:02:47|25191.68
04:02:47|25191.68
04:02:49|25193.18
04:02:50|25193.18
04:02:51|25193.18
04:02:52|25193.18
04:02:52|25193.18
04:02:53|25193.18
04:02:54|25193.18
04:02:55|25193.18
04:02:56|25193.18
04:02:57|25193.18
04:02:59|25193.18
04:02:59|25193.18
04:03:01|25193.18
04:03:01|25193.18
04:03:03|25193.18
04:03:04|25193.18
04:03:05|25193.18
04:03:06|25193.18
04:03:07|25193.18
04:03:08|25193.18
04:03:09|25193.18
04:03:10|25193.18
04:03:11|25193.18
04:03:12|25193.18
04:03:13|25193.
04:03:14|25193.
04:03:15|25193.
04:03:16|25193.
04:03:17|25193.
04:03:18|25193.
04:03:19|25193.
04:03:20|25194.45
04:03:22|25194.45
04:03:22|25194.45
04:03:23|25194.45
04:03:24|25194.45
04:03:25|25194.45
04:03:27|25194.45
04:03:27|25194.45
04:03:28|25194.45
04:03:29|25194.45
04:03:30|25194.45
04:03:32|25194.45
04:03:32|25194.45
04:03:33|25194.45
04:03:34|25194.45
04:03:35|25196.07
04:03:36|25196.07
04:03:37|25196.07
04:03:38|25196.07
04:03:39|25196.07
04:03:40|25196.07
04:03:41|25196.07
04:03:42|25196.07
04:03:44|25196.07
04:03:44|25196.07
04:03:45|25196.07
04:03:46|25196.07
04:03:47|25196.07
04:03:48|25196.07
04:03:50|25196.07
04:03:50|25196.07
04:03:51|25196.07
04:03:52|25196.07
04:03:53|25196.07
04:03:54|25196.07
04:03:55|25196.07
04:03:56|25196.07
04:03:57|25196.07
04:03:58|25196.07
04:03:59|25196.07
04:04:01|25196.07
04:04:01|25196.07
04:04:02|25196.07
04:04:03|25196.07
04:04:05|25196.07
04:04:07|25196.07
04:04:07|25197.22
04:04:08|25197.22
04:04:09|25197.22
04:04:10|25193.6
04:04:12|25193.6
04:04:12|25193.6
04:04:13|25193.6
04:04:14|25193.6
04:04:15|25194.41
04:04:17|25191.78
04:04:17|25191.71
04:04:19|25191.71
04:04:20|25191.71
04:04:21|25191.71
04:04:21|25191.71
04:04:23|25191.71
04:04:23|25193.54
04:04:25|25199.25
04:04:25|25199.25
04:04:26|25199.25
04:04:28|25199.25
04:04:29|25199.25
04:04:30|25199.25
04:04:31|25199.25
04:04:32|25199.25
04:04:33|25199.25
04:04:33|25199.25
04:04:35|25203.57
04:04:35|25207.49
04:04:36|25207.49
04:04:37|25207.49
04:04:39|25207.49
04:04:40|25207.49
04:04:41|25207.49
04:04:41|25207.49
04:04:43|25207.49
04:04:43|25207.49
04:04:45|25207.49
04:04:46|25207.49
04:04:47|25207.49
04:04:47|25207.49
04:04:48|25207.49
04:04:50|25207.49
04:04:50|25207.49
04:04:51|25207.49
04:04:53|25212.72
04:04:54|25212.72
04:04:55|25212.72
04:04:55|25212.72
04:04:57|25212.72
04:04:57|25212.72
04:04:59|25212.72
04:05:00|25212.72
04:05:01|25212.72
04:05:01|25212.72
04:05:03|25212.72
04:05:04|25212.72
04:05:05|25217.52
04:05:06|25217.52
04:05:08|25217.52
04:05:08|25219.94
04:05:09|25219.94
04:05:10|25219.94
04:05:11|25219.94
04:05:12|25219.94
04:05:13|25219.94
04:05:14|25219.94
04:05:16|25219.94
04:05:16|25219.94
04:05:17|25219.94
04:05:18|25219.94
04:05:19|25219.94
04:05:20|25219.94
04:05:21|25219.94
04:05:22|25219.94
04:05:23|25219.94
04:05:24|25219.94
04:05:25|25219.94
04:05:27|25220.
04:05:27|25220.
04:05:29|25220.
04:05:30|25220.
04:05:31|25220.
04:05:31|25220.
04:05:33|25220.
04:05:34|25228.92
04:05:34|25228.92
04:05:36|25228.92
04:05:37|25228.92
04:05:37|25228.92
04:05:39|25228.92
04:05:40|25228.92
04:05:41|25228.92
04:05:42|25228.92
04:05:43|25228.92
04:05:43|25228.92
04:05:45|25228.92
04:05:45|25228.92
04:05:47|25228.92
04:05:48|25228.92
04:05:48|25228.92
04:05:49|25226.78
04:05:51|25226.78
04:05:51|25226.78
04:05:53|25226.78
04:05:54|25226.78
04:05:54|25223.96
04:05:56|25223.96
04:05:57|25223.96
04:05:58|25223.96
04:05:59|25223.96
04:06:00|25223.96
04:06:01|25223.96
04:06:02|25223.96
04:06:03|25223.96
04:06:04|25223.96
04:06:04|25223.96
04:06:06|25223.96
04:06:07|25223.96
04:06:08|25223.96
04:06:09|25223.96
04:06:10|25223.96
04:06:11|25223.96
04:06:13|25223.96
04:06:13|25223.96
04:06:14|25223.96
04:06:16|25223.96
04:06:17|25223.96
04:06:18|25223.96
04:06:19|25223.96
04:06:20|25223.96
04:06:21|25223.96
04:06:22|25223.96
04:06:23|25223.96
04:06:24|25223.96
04:06:25|25223.96
04:06:26|25223.96
04:06:27|25228.92
04:06:28|25228.92
04:06:29|25228.92
04:06:30|25228.92
04:06:31|25228.92
04:06:31|25228.92
04:06:33|25228.92
04:06:34|25228.92
04:06:35|25228.92
04:06:36|25228.92
04:06:36|25228.92
04:06:38|25228.92
04:06:39|25228.92
04:06:39|25228.92
04:06:40|25228.92
04:06:41|25228.92
04:06:43|25228.92
04:06:44|25228.92
04:06:45|25228.92
04:06:46|25228.92
04:06:47|25228.92
04:06:48|25228.92
04:06:49|25228.92
04:06:50|25228.92
04:06:51|25228.92
04:06:52|25228.92
04:06:53|25228.92
04:06:54|25228.92
04:06:55|25228.92
04:06:56|25228.92
04:06:57|25228.92
04:06:58|25228.92
04:06:59|25228.92
04:07:00|25228.92
04:07:01|25228.92
04:07:02|25228.92
04:07:03|25228.92
04:07:04|25228.92
04:07:05|25228.92
04:07:06|25228.92
04:07:08|25228.92
04:07:09|25219.94
04:07:10|25219.94
04:07:11|25219.94
04:07:13|25219.94
04:07:13|25219.94
04:07:14|25219.94
04:07:15|25219.94
04:07:16|25210.23
04:07:17|25210.23
04:07:18|25210.23
04:07:19|25210.23
04:07:20|25210.23
04:07:21|25210.23
04:07:22|25210.23
04:07:23|25210.23
04:07:24|25210.23
04:07:25|25210.23
04:07:26|25210.23
04:07:27|25210.23
04:07:28|25210.23
04:07:29|25210.23
04:07:30|25210.23
04:07:31|25210.23
04:07:32|25210.23
04:07:33|25210.23
04:07:34|25210.23
04:07:35|25210.23
04:07:36|25210.23
04:07:37|25219.03
04:07:39|25219.03
04:07:39|25219.03
04:07:41|25219.03
04:07:42|25219.03
04:07:43|25219.03
04:07:44|25219.03
04:07:44|25219.03
04:07:46|25219.03
04:07:46|25219.03
04:07:47|25219.03
04:07:48|25219.03
04:07:50|25219.03
04:07:50|25219.03
04:07:52|25219.03
04:07:52|25219.03
04:07:53|25219.03
04:07:55|25219.03
04:07:56|25219.03
04:07:57|25219.03
04:07:58|25219.03
04:07:58|25218.51
04:07:59|25218.51
04:08:01|25218.51
04:08:02|25218.51
04:08:03|25218.51
04:08:04|25218.51
04:08:04|25218.51
04:08:06|25218.51
04:08:07|25218.51
04:08:08|25218.51
04:08:09|25218.51
04:08:10|25218.51
04:08:12|25218.55
04:08:12|25218.55
04:08:13|25218.55
04:08:14|25220.63
04:08:15|25220.63
04:08:17|25220.63
04:08:17|25220.63
04:08:18|25220.63
04:08:19|25220.63
04:08:20|25220.63
04:08:21|25220.63
04:08:23|25220.63
04:08:23|25220.63
04:08:25|25220.63
04:08:26|25220.63
04:08:27|25220.63
04:08:27|25228.4
04:08:29|25228.4
04:08:30|25228.4
04:08:30|25228.4
04:08:31|25228.4
04:08:32|25228.4
04:08:34|25228.4
04:08:34|25228.4
04:08:36|25228.4
04:08:36|25228.4
04:08:38|25228.4
04:08:38|25228.4
04:08:40|25228.4
04:08:40|25228.4
04:08:42|25228.4
04:08:43|25228.4
04:08:44|25228.4
04:08:45|25228.4
04:08:45|25228.4
04:08:47|25228.4
04:08:48|25228.4
04:08:48|25228.4
04:08:49|25228.4
04:08:50|25228.4
04:08:51|25228.4
04:08:53|25228.4
04:08:54|25224.84
04:08:54|25224.84
04:08:56|25224.84
04:08:57|25225.23
04:08:57|25225.23
04:08:59|25225.23
04:08:59|25225.23
04:09:00|25225.23
04:09:02|25225.23
04:09:02|25225.23
04:09:03|25225.23
04:09:04|25225.23
04:09:05|25225.23
04:09:07|25225.23
04:09:07|25225.23
04:09:08|25225.23
04:09:10|25225.23
04:09:12|25225.23
04:09:12|25225.23
04:09:14|25228.93
04:09:15|25228.93
04:09:16|25228.93
04:09:17|25228.93
04:09:18|25228.93
04:09:19|25228.93
04:09:20|25228.93
04:09:21|25228.93
04:09:22|25228.93
04:09:23|25228.93
04:09:24|25228.93
04:09:25|25228.93
04:09:26|25228.93
04:09:27|25228.93
04:09:28|25228.93
04:09:29|25228.93
04:09:30|25228.93
04:09:31|25228.93
04:09:32|25228.93
04:09:33|25232.51
04:09:34|25232.51
04:09:35|25232.51
04:09:36|25232.51
04:09:37|25232.51
04:09:38|25232.51
04:09:39|25232.51
04:09:40|25232.51
04:09:41|25232.51
04:09:42|25232.51
04:09:43|25232.51
04:09:44|25232.51
04:09:45|25232.51
04:09:46|25232.51
04:09:47|25232.51
04:09:48|25232.51
04:09:49|25232.51
04:09:50|25232.51
04:09:51|25232.51
04:09:52|25232.51
04:09:53|25232.51
04:09:54|25232.51
04:09:55|25232.51
04:09:56|25232.51
04:09:57|25232.52
04:09:58|25232.52
04:09:59|25232.52
04:10:00|25232.52
04:10:01|25232.52
04:10:02|25232.52
04:10:03|25232.52
04:10:04|25232.52
04:10:05|25232.52
04:10:06|25232.52
04:10:07|25232.52
04:10:08|25232.52
04:10:09|25232.52
04:10:10|25232.52
04:10:12|25232.52
04:10:12|25232.52
04:10:13|25232.52
04:10:15|25232.52
04:10:15|25232.52
04:10:17|25232.52
04:10:18|25232.52
04:10:19|25233.23
04:10:20|25233.23
04:10:21|25233.23
04:10:22|25233.23
04:10:23|25233.23
04:10:24|25233.23
04:10:25|25233.23
04:10:26|25233.23
04:10:27|25233.23
04:10:28|25233.23
04:10:29|25233.23
04:10:30|25233.23
04:10:31|25233.23
04:10:32|25233.23
04:10:33|25233.23
04:10:34|25233.23
04:10:35|25233.23
04:10:36|25233.23
04:10:38|25233.23
04:10:38|25233.23
04:10:39|25233.23
04:10:41|25233.23
04:10:41|25233.23
04:10:42|25233.23
04:10:43|25233.23
04:10:44|25233.23
04:10:45|25233.23
04:10:46|25233.23
04:10:47|25233.23
04:10:48|25233.23
04:10:49|25233.23
04:10:50|25221.71
04:10:52|25221.71
04:10:52|25221.71
04:10:53|25221.71
04:10:54|25224.11
04:10:55|25224.11
04:10:56|25223.32
04:10:57|25220.15
04:10:58|25220.15
04:10:59|25220.15
04:11:00|25220.15
04:11:01|25220.15
04:11:02|25220.15
04:11:03|25220.15
04:11:04|25220.15
04:11:05|25220.15
04:11:06|25220.15
04:11:07|25220.15
04:11:08|25220.15
04:11:09|25220.15
04:11:10|25220.15
04:11:12|25220.15
04:11:13|25220.15
04:11:15|25220.15
04:11:15|25220.15
04:11:16|25220.15
04:11:17|25220.15
04:11:19|25220.15
04:11:19|25220.15
04:11:21|25220.15
04:11:21|25220.15
04:11:23|25220.15
04:11:24|25220.15
04:11:24|25220.15
04:11:26|25220.15
04:11:27|25220.15
04:11:28|25220.15
04:11:29|25220.15
04:11:30|25220.15
04:11:31|25220.15
04:11:32|25220.15
04:11:33|25220.15
04:11:34|25220.15
04:11:35|25220.15
04:11:36|25220.15
04:11:37|25220.15
04:11:38|25220.15
04:11:39|25220.15
04:11:40|25220.15
04:11:41|25220.15
04:11:42|25220.15
04:11:43|25220.15
04:11:44|25220.15
04:11:46|25220.15
04:11:46|25220.15
04:11:47|25220.15
04:11:48|25220.15
04:11:50|25220.15
04:11:51|25220.15
04:11:51|25220.15
04:11:52|25220.15
04:11:53|25220.15
04:11:54|25220.15
04:11:55|25220.15
04:11:57|25220.15
04:11:57|25220.15
04:11:59|25220.15
04:11:59|25213.8
04:12:00|25213.8
04:12:02|25213.8
04:12:03|25213.8
04:12:04|25213.8
04:12:05|25213.8
04:12:06|25213.8
04:12:07|25213.8
04:12:08|25213.8
04:12:09|25213.8
04:12:10|25213.8
04:12:11|25213.8
04:12:12|25213.8
04:12:13|25213.8
04:12:15|25213.8
04:12:16|25213.8
04:12:16|25213.8
04:12:17|25213.8
04:12:19|25214.13
04:12:19|25214.13
04:12:20|25214.13
04:12:22|25214.13
04:12:23|25214.13
04:12:24|25214.13
04:12:25|25214.13
04:12:26|25214.13
04:12:27|25214.13
04:12:28|25214.13
04:12:29|25214.13
04:12:30|25214.13
04:12:31|25214.13
04:12:32|25214.13
04:12:33|25214.13
04:12:34|25214.13
04:12:35|25214.13
04:12:36|25214.13
04:12:37|25214.13
04:12:38|25217.49
04:12:39|25217.49
04:12:40|25217.5
04:12:41|25217.5
04:12:42|25217.5
04:12:43|25217.5
04:12:44|25217.5
04:12:45|25217.5
04:12:46|25217.5
04:12:48|25217.5
04:12:48|25217.5
04:12:49|25217.5
04:12:50|25229.46
04:12:51|25228.81
04:12:52|25228.81
04:12:53|25228.81
04:12:54|25228.81
04:12:55|25228.81
04:12:56|25228.81
04:12:58|25228.81
04:12:59|25228.81
04:12:59|25228.81
04:13:00|25228.81
04:13:01|25228.81
04:13:03|25228.81
04:13:04|25220.4
04:13:05|25220.4
04:13:05|25220.4
04:13:06|25220.4
04:13:07|25220.4
04:13:08|25220.4
04:13:10|25220.4
04:13:10|25220.4
04:13:11|25220.4
04:13:12|25220.4
04:13:14|25220.4
04:13:15|25220.4
04:13:16|25220.4
04:13:18|25220.4
04:13:19|25220.4
04:13:19|25220.4
04:13:21|25220.4
04:13:22|25220.4
04:13:23|25220.4
04:13:24|25220.4
04:13:25|25220.4
04:13:26|25220.4
04:13:27|25220.4
04:13:28|25220.4
04:13:29|25220.4
04:13:30|25220.4
04:13:31|25220.4
04:13:32|25220.4
04:13:33|25220.4
04:13:34|25220.4
04:13:35|25220.4
04:13:36|25220.4
04:13:37|25220.4
04:13:38|25220.4
04:13:39|25220.4
04:13:40|25220.4
04:13:41|25220.4
04:13:42|25220.4
04:13:43|25220.4
04:13:45|25220.4
04:13:45|25220.4
04:13:46|25220.4
04:13:47|25220.4
04:13:49|25220.4
04:13:49|25220.4
04:13:50|25220.4
04:13:51|25220.4
04:13:52|25220.4
04:13:53|25220.4
04:13:54|25220.4
04:13:55|25220.4
04:13:56|25220.4
04:13:57|25220.4
04:13:59|25220.4
04:13:59|25220.4
04:14:00|25220.4
04:14:01|25220.4
04:14:02|25220.4
04:14:03|25220.4
04:14:04|25220.4
04:14:05|25220.4
04:14:06|25220.4
04:14:07|25220.4
04:14:08|25220.4
04:14:09|25220.4
04:14:10|25220.4
04:14:11|25220.4
04:14:12|25220.4
04:14:13|25220.4
04:14:14|25220.4
04:14:16|25220.4
04:14:17|25220.4
04:14:18|25220.4
04:14:19|25220.4
04:14:20|25220.4
04:14:21|25220.4
04:14:22|25220.4
04:14:23|25232.2
04:14:24|25232.2
04:14:25|25232.2
04:14:27|25232.2
04:14:27|25232.2
04:14:28|25232.2
04:14:29|25232.2
04:14:30|25232.2
04:14:31|25232.2
04:14:32|25232.2
04:14:33|25232.2
04:14:34|25232.2
04:14:35|25232.2
04:14:36|25232.2
04:14:38|25232.2
04:14:38|25232.2
04:14:39|25232.2
04:14:41|25232.2
04:14:41|25232.2
04:14:42|25232.2
04:14:44|25232.2
04:14:44|25232.2
04:14:46|25232.2
04:14:47|25232.2
04:14:48|25232.2
04:14:49|25232.2
04:14:50|25232.2
04:14:51|25232.2
04:14:51|25232.2
04:14:52|25232.2
04:14:54|25232.2
04:14:55|25232.2
04:14:56|25232.2
04:14:57|25234.55
04:14:58|25234.55
04:14:58|25234.55
04:15:00|25234.55
04:15:00|25234.55
04:15:02|25234.55
04:15:03|25234.55
04:15:04|25234.55
04:15:05|25234.55
04:15:05|25234.55
04:15:07|25234.55
04:15:08|25234.55
04:15:09|25234.55
04:15:10|25234.55
04:15:11|25234.55
04:15:11|25234.55
04:15:13|25234.55
04:15:14|25234.55
04:15:15|25234.55
04:15:17|25234.55
04:15:18|25234.55
04:15:19|25234.55
04:15:20|25234.55
04:15:21|25234.55
04:15:21|25234.55
04:15:23|25234.55
04:15:24|25234.55
04:15:25|25234.55
04:15:26|25234.55
04:15:27|25234.55
04:15:28|25234.55
04:15:29|25234.55
04:15:30|25234.55
04:15:31|25234.55
04:15:31|25234.55
04:15:33|25234.55
04:15:34|25234.55
04:15:35|25234.55
04:15:36|25234.55
04:15:37|25234.55
04:15:38|25234.55
04:15:39|25220.2
04:15:40|25220.2
04:15:41|25220.2
04:15:42|25220.2
04:15:42|25220.2
04:15:44|25220.2
04:15:44|25220.2
04:15:46|25220.2
04:15:47|25220.2
04:15:47|25227.45
04:15:49|25227.45
04:15:49|25227.45
04:15:51|25227.45
04:15:52|25227.45
04:15:53|25227.45
04:15:54|25227.45
04:15:55|25227.45
04:15:56|25227.45
04:15:57|25227.45
04:15:58|25227.45
04:15:59|25227.45
04:16:00|25227.45
04:16:01|25227.45
04:16:02|25227.45
04:16:03|25227.45
04:16:04|25227.45
04:16:05|25227.45
04:16:06|25227.45
04:16:07|25227.45
04:16:08|25227.45
04:16:09|25227.45
04:16:10|25227.46
04:16:11|25227.46
04:16:12|25227.46
04:16:13|25227.46
04:16:14|25227.46
04:16:15|25227.46
04:16:17|25227.46
04:16:18|25227.46
04:16:19|25227.46
04:16:21|25227.46
04:16:21|25227.46
04:16:22|25227.46
04:16:24|25227.46
04:16:25|25227.46
04:16:26|25227.46
04:16:27|25227.46
04:16:28|25227.46
04:16:29|25227.46
04:16:30|25227.46
04:16:31|25227.46
04:16:32|25227.45
04:16:33|25227.45
04:16:34|25227.46
04:16:35|25227.46
04:16:36|25227.46
04:16:37|25227.46
04:16:38|25227.46
04:16:39|25227.46
04:16:41|25227.46
04:16:41|25227.46
04:16:42|25227.46
04:16:43|25227.46
04:16:44|25227.46
04:16:45|25227.46
04:16:46|25227.46
04:16:47|25227.46
04:16:48|25227.46
04:16:49|25227.46
04:16:50|25227.46
04:16:51|25227.46
04:16:52|25227.46
04:16:53|25227.46
04:16:54|25227.5
04:16:55|25227.5
04:16:57|25227.5
04:16:57|25227.5
04:16:58|25227.5
04:16:59|25227.5
04:17:00|25227.5
04:17:01|25227.5
04:17:02|25227.5
04:17:03|25227.5
04:17:04|25227.5
04:17:05|25227.5
04:17:06|25227.5
04:17:08|25227.5
04:17:08|25230.29
04:17:09|25230.29
04:17:10|25230.29
04:17:11|25230.29
04:17:12|25230.29
04:17:13|25230.29
04:17:14|25230.29
04:17:15|25230.29
04:17:16|25230.29
04:17:18|25230.29
04:17:19|25230.29
04:17:20|25230.29
04:17:21|25230.29
04:17:22|25230.29
04:17:23|25230.29
04:17:24|25230.29
04:17:25|25230.29
04:17:26|25230.29
04:17:27|25230.29
04:17:28|25230.29
04:17:29|25233.15
04:17:30|25233.15
04:17:31|25233.15
04:17:32|25233.15
04:17:33|25233.15
04:17:35|25233.15
04:17:35|25233.15
04:17:36|25233.15
04:17:37|25235.17
04:17:38|25235.17
04:17:39|25235.17
04:17:40|25235.17
04:17:41|25235.17
04:17:42|25235.17
04:17:43|25231.51
04:17:44|25231.52
04:17:45|25231.52
04:17:46|25231.52
04:17:47|25231.52
04:17:48|25231.52
04:17:49|25231.52
04:17:50|25231.52
04:17:51|25231.52
04:17:52|25231.52
04:17:53|25231.52
04:17:54|25231.52
04:17:55|25231.52
04:17:56|25231.52
04:17:57|25231.52
04:17:59|25231.52
04:17:59|25231.52
04:18:00|25231.52
04:18:01|25231.52
04:18:02|25231.52
04:18:03|25231.52
04:18:05|25235.86
04:18:05|25235.86
04:18:06|25235.86
04:18:07|25235.86
04:18:08|25235.86
04:18:09|25235.86
04:18:10|25235.86
04:18:11|25235.86
04:18:12|25235.86
04:18:13|25235.86
04:18:14|25235.86
04:18:16|25235.86
04:18:16|25235.86
04:18:17|25235.85
04:18:19|25235.85
04:18:20|25235.85
04:18:21|25235.85
04:18:22|25235.85
04:18:22|25235.85
04:18:24|25235.85
04:18:25|25235.85
04:18:26|25235.85
04:18:27|25235.85
04:18:28|25235.85
04:18:29|25235.85
04:18:30|25235.85
04:18:31|25235.85
04:18:32|25235.85
04:18:33|25235.85
04:18:34|25235.85
04:18:35|25235.85
04:18:36|25235.85
04:18:37|25235.85
04:18:38|25235.85
04:18:39|25235.85
04:18:41|25235.85
04:18:41|25235.85
04:18:42|25235.85
04:18:43|25235.85
04:18:44|25235.85
04:18:45|25235.85
04:18:47|25235.85
04:18:47|25235.85
04:18:48|25235.85
04:18:49|25235.85
04:18:50|25235.85
04:18:51|25240.82
04:18:52|25240.82
04:18:53|25242.73
04:18:54|25242.73
04:18:55|25241.51
04:18:57|25241.51
04:18:58|25241.51
04:18:59|25241.51
04:19:00|25241.51
04:19:01|25241.51
04:19:03|25233.94
04:19:04|25233.94
04:19:05|25233.94
04:19:06|25233.94
04:19:07|25233.94
04:19:08|25233.94
04:19:09|25233.94
04:19:10|25233.94
04:19:11|25233.94
04:19:12|25233.94
04:19:13|25233.94
04:19:14|25233.94
04:19:15|25233.94
04:19:16|25233.94
04:19:17|25233.94
04:19:19|25235.86
04:19:20|25235.86
04:19:21|25235.86
04:19:22|25235.86
04:19:23|25235.86
04:19:24|25235.86
04:19:25|25235.86
04:19:26|25235.86
04:19:27|25235.86
04:19:28|25235.86
04:19:30|25235.86
04:19:31|25235.86
04:19:31|25235.86
04:19:32|25235.86
04:19:34|25235.86
04:19:35|25235.86
04:19:36|25235.86
04:19:37|25235.86
04:19:38|25235.86
04:19:39|25235.86
04:19:39|25235.86
04:19:41|25235.86
04:19:41|25235.86
04:19:43|25235.86
04:19:44|25235.86
04:19:44|25235.86
04:19:45|25235.86
04:19:47|25235.86
04:19:48|25235.86
04:19:48|25235.86
04:19:50|25235.86
04:19:51|25235.86
04:19:51|25235.86
04:19:53|25235.86
04:19:53|25235.86
04:19:55|25235.86
04:19:55|25235.86
04:19:56|25235.56
04:19:58|25235.56
04:19:58|25235.56
04:20:00|25235.56
04:20:01|25235.56
04:20:01|25234.31
04:20:02|25234.31
04:20:04|25234.31
04:20:04|25234.31
04:20:06|25234.31
04:20:06|25234.31
04:20:07|25234.31
04:20:08|25234.31
04:20:09|25234.31
04:20:10|25234.31
04:20:12|25234.31
04:20:12|25234.31
04:20:14|25234.31
04:20:14|25234.31
04:20:16|25234.31
04:20:17|25234.31
04:20:17|25230.83
04:20:18|25230.82
04:20:20|25228.01
04:20:21|25228.01
04:20:22|25228.01
04:20:23|25228.01
04:20:24|25228.01
04:20:25|25228.01
04:20:26|25228.01
04:20:27|25228.01
04:20:28|25228.01
04:20:29|25227.73
04:20:30|25227.73
04:20:31|25227.73
04:20:31|25227.73
04:20:32|25227.73
04:20:33|25227.73
04:20:35|25227.73
04:20:36|25227.73
04:20:37|25227.73
04:20:38|25227.73
04:20:39|25227.46
04:20:40|25227.46
04:20:41|25227.46
04:20:42|25227.46
04:20:43|25227.46
04:20:44|25227.46
04:20:45|25227.45
04:20:46|25227.45
04:20:47|25227.45
04:20:48|25227.45
04:20:49|25227.45
04:20:50|25227.45
04:20:51|25227.45
04:20:52|25227.45
04:20:54|25227.45
04:20:55|25227.45
04:20:56|25227.45
04:20:57|25227.45
04:20:58|25227.45
04:20:59|25227.45
04:21:00|25227.45
04:21:01|25227.45
04:21:02|25227.45
04:21:03|25227.45
04:21:04|25227.45
04:21:05|25227.45
04:21:06|25227.45
04:21:07|25227.45
04:21:08|25227.45
04:21:09|25227.45
04:21:10|25227.48
04:21:11|25227.48
04:21:12|25227.48
04:21:13|25227.48
04:21:14|25227.48
04:21:15|25227.48
04:21:16|25227.48
04:21:17|25227.48
04:21:18|25227.48
04:21:19|25227.48
04:21:20|25227.48
04:21:21|25227.45
04:21:23|25226.56
04:21:23|25226.56
04:21:24|25226.56
04:21:26|25226.56
04:21:27|25226.55
04:21:28|25226.55
04:21:29|25226.54
04:21:30|25226.54
04:21:31|25226.54
04:21:32|25226.54
04:21:33|25226.54
04:21:34|25226.54
04:21:35|25226.54
04:21:36|25226.54
04:21:37|25226.54
04:21:38|25221.9
04:21:39|25221.9
04:21:40|25221.9
04:21:41|25221.9
04:21:42|25221.9
04:21:43|25221.9
04:21:44|25221.9
04:21:46|25221.9
04:21:46|25220.5
04:21:48|25220.5
04:21:49|25220.73
04:21:50|25220.73
04:21:51|25220.73
04:21:52|25220.73
04:21:53|25220.73
04:21:54|25220.73
04:21:54|25220.73
04:21:55|25220.73
04:21:57|25220.73
04:21:58|25220.73
04:21:59|25220.24
04:22:00|25220.24
04:22:01|25220.24
04:22:02|25220.24
04:22:03|25220.24
04:22:04|25220.24
04:22:05|25220.2
04:22:06|25220.2
04:22:07|25220.2
04:22:07|25220.2
04:22:09|25220.2
04:22:10|25220.2
04:22:10|25220.2
04:22:12|25220.2
04:22:13|25220.2
04:22:14|25220.2
04:22:15|25220.2
04:22:16|25220.2
04:22:17|25220.2
04:22:17|25220.2
04:22:19|25220.2
04:22:20|25220.2
04:22:20|25220.2
04:22:22|25220.2
04:22:22|25220.2
04:22:24|25220.2
04:22:25|25220.2
04:22:26|25220.2
04:22:28|25220.2
04:22:28|25220.2
04:22:29|25220.2
04:22:30|25220.2
04:22:31|25220.2
04:22:33|25220.21
04:22:34|25220.21
04:22:35|25220.21
04:22:36|25220.21
04:22:37|25220.21
04:22:37|25220.21
04:22:39|25220.21
04:22:40|25220.21
04:22:40|25220.21
04:22:42|25220.21
04:22:43|25220.21
04:22:43|25220.21
04:22:45|25220.21
04:22:46|25220.21
04:22:47|25220.21
04:22:48|25220.21
04:22:49|25220.21
04:22:50|25220.21
04:22:51|25220.21
04:22:52|25220.21
04:22:53|25220.21
04:22:54|25220.21
04:22:54|25220.21
04:22:56|25220.21
04:22:57|25220.21
04:22:58|25220.21
04:22:59|25220.21
04:23:00|25220.21
04:23:01|25220.21
04:23:02|25220.21
04:23:03|25220.21
04:23:04|25220.21
04:23:05|25220.21
04:23:06|25220.21
04:23:07|25220.21
04:23:08|25220.21
04:23:09|25220.21
04:23:10|25220.21
04:23:11|25220.21
04:23:12|25220.21
04:23:13|25220.21
04:23:14|25220.21
04:23:15|25220.21
04:23:16|25220.21
04:23:17|25220.21
04:23:18|25220.21
04:23:19|25221.9
04:23:20|25221.9
04:23:21|25221.9
04:23:22|25221.9
04:23:23|25221.9
04:23:25|25221.9
04:23:26|25221.9
04:23:27|25221.9
04:23:28|25221.9
04:23:29|25221.9
04:23:30|25221.9
04:23:31|25227.12
04:23:32|25227.12
04:23:33|25227.12
04:23:34|25227.12
04:23:35|25227.12
04:23:37|25227.12
04:23:38|25227.12
04:23:39|25227.12
04:23:40|25227.12
04:23:41|25227.12
04:23:41|25227.12
04:23:43|25227.12
04:23:44|25227.12
04:23:45|25227.12
04:23:46|25227.12
04:23:46|25227.12
04:23:48|25227.12
04:23:48|25227.12
04:23:50|25227.12
04:23:51|25227.12
04:23:52|25227.12
04:23:53|25227.11
04:23:54|25227.11
04:23:55|25227.11
04:23:56|25227.11
04:23:57|25227.11
04:23:58|25227.11
04:23:59|25227.11
04:24:00|25227.11
04:24:01|25227.11
04:24:02|25227.11
04:24:04|25227.11
04:24:04|25227.11
04:24:05|25227.11
04:24:06|25227.11
04:24:07|25231.09
04:24:08|25231.09
04:24:09|25231.09
04:24:10|25231.09
04:24:11|25231.09
04:24:13|25229.11
04:24:13|25229.11
04:24:14|25229.11
04:24:15|25229.11
04:24:16|25229.11
04:24:17|25229.11
04:24:18|25229.11
04:24:19|25229.11
04:24:20|25228.6
04:24:21|25228.6
04:24:22|25228.6
04:24:24|25228.6
04:24:24|25228.6
04:24:25|25228.6
04:24:26|25228.6
04:24:28|25226.42
04:24:29|25226.42
04:24:30|25226.42
04:24:31|25226.42
04:24:32|25226.42
04:24:33|25226.42
04:24:34|25226.42
04:24:35|25226.42
04:24:36|25224.11
04:24:37|25224.11
04:24:38|25224.12
04:24:39|25224.12
04:24:40|25224.12
04:24:41|25224.12
04:24:42|25224.12
04:24:43|25224.12
04:24:44|25224.12
04:24:45|25224.12
04:24:46|25224.12
04:24:47|25224.12
04:24:49|25224.12
04:24:49|25224.14
04:24:51|25224.14
04:24:51|25224.14
04:24:52|25224.11
04:24:53|25224.11
04:24:54|25224.11
04:24:55|25224.11
04:24:56|25224.11
04:24:57|25224.11
04:24:58|25224.11
04:24:59|25224.11
04:25:00|25224.11
04:25:02|25224.11
04:25:02|25224.11
04:25:03|25224.11
04:25:05|25224.11
04:25:05|25224.11
04:25:06|25224.11
04:25:07|25224.11
04:25:08|25224.11
04:25:09|25224.11
04:25:11|25224.11
04:25:11|25224.11
04:25:12|25224.11
04:25:13|25224.11
04:25:15|25224.11
04:25:15|25224.11
04:25:17|25224.11
04:25:17|25224.11
04:25:18|25224.11
04:25:19|25224.11
04:25:20|25224.11
04:25:21|25224.11
04:25:22|25224.11
04:25:23|25224.11
04:25:24|25224.11
04:25:26|25224.13
04:25:27|25224.13
04:25:28|25224.13
04:25:29|25224.13
04:25:30|25224.13
04:25:31|25224.13
04:25:32|25224.13
04:25:33|25224.13
04:25:34|25224.13
04:25:35|25224.13
04:25:37|25224.13
04:25:37|25224.13
04:25:38|25224.13
04:25:40|25224.13
04:25:41|25224.13
04:25:42|25224.13
04:25:43|25224.13
04:25:44|25224.12
04:25:45|25224.12
04:25:46|25224.12
04:25:47|25224.12
04:25:48|25224.12
04:25:49|25224.12
04:25:50|25224.12
04:25:51|25224.12
04:25:52|25224.12
04:25:53|25224.12
04:25:54|25224.12
04:25:55|25224.12
04:25:56|25224.12
04:25:57|25224.12
04:25:58|25224.12
04:25:59|25224.12
04:26:01|25224.12
04:26:01|25224.12
04:26:02|25224.12
04:26:03|25224.12
04:26:04|25224.12
04:26:05|25224.12
04:26:06|25224.12
04:26:07|25224.12
04:26:08|25224.12
04:26:09|25224.12
04:26:10|25224.12
04:26:11|25224.12
04:26:12|25224.12
04:26:13|25224.12
04:26:14|25224.12
04:26:15|25224.12
04:26:16|25223.38
04:26:17|25223.38
04:26:18|25223.38
04:26:19|25223.38
04:26:20|25223.39
04:26:21|25223.39
04:26:22|25223.38
04:26:23|25223.38
04:26:24|25223.38
04:26:25|25223.38
04:26:27|25223.38
04:26:28|25223.38
04:26:29|25223.39
04:26:30|25223.39
04:26:31|25223.39
04:26:32|25223.39
04:26:34|25223.39
04:26:34|25223.39
04:26:35|25223.39
04:26:36|25223.39
04:26:37|25223.39
04:26:38|25223.38
04:26:39|25223.38
04:26:40|25223.38
04:26:41|25223.38
04:26:42|25223.38
04:26:43|25223.38
04:26:44|25223.38
04:26:46|25223.38
04:26:47|25223.38
04:26:47|25223.38
04:26:49|25223.38
04:26:50|25223.38
04:26:51|25223.38
04:26:52|25223.38
04:26:53|25223.38
04:26:54|25223.38
04:26:55|25223.38
04:26:56|25223.38
04:26:57|25223.38
04:26:58|25223.38
04:26:59|25223.38
04:27:00|25223.38
04:27:01|25223.39
04:27:02|25223.39
04:27:03|25223.39
04:27:04|25223.39
04:27:05|25223.39
04:27:06|25223.39
04:27:07|25223.39
04:27:08|25223.39
04:27:09|25223.39
04:27:10|25223.39
04:27:11|25223.39
04:27:12|25223.39
04:27:13|25223.39
04:27:14|25223.39
04:27:15|25223.39
04:27:16|25223.39
04:27:17|25223.39
04:27:18|25223.39
04:27:19|25223.39
04:27:20|25223.39
04:27:21|25223.39
04:27:22|25223.39
04:27:23|25223.39
04:27:24|25223.39
04:27:25|25223.39
04:27:26|25223.39
04:27:27|25223.39
04:27:29|25223.39
04:27:29|25223.39
04:27:31|25223.39
04:27:32|25223.39
04:27:33|25223.39
04:27:34|25223.38
04:27:35|25230.61
04:27:36|25236.71
04:27:37|25236.71
04:27:38|25236.71
04:27:39|25236.71
04:27:40|25236.71
04:27:40|25236.71
04:27:42|25236.71
04:27:43|25236.77
04:27:44|25236.77
04:27:46|25236.81
04:27:46|25236.81
04:27:47|25236.81
04:27:48|25236.77
04:27:49|25236.77
04:27:50|25236.77
04:27:51|25236.77
04:27:52|25236.77
04:27:53|25236.77
04:27:54|25236.77
04:27:55|25236.77
04:27:56|25236.77
04:27:57|25236.77
04:27:58|25236.77
04:27:59|25236.77
04:28:00|25236.77
04:28:01|25236.77
04:28:02|25236.77
04:28:03|25236.77
04:28:04|25236.77
04:28:05|25236.77
04:28:06|25236.77
04:28:07|25236.77
04:28:08|25236.77
04:28:09|25236.77
04:28:10|25232.9
04:28:11|25232.9
04:28:12|25232.9
04:28:13|25232.9
04:28:14|25232.9
04:28:15|25232.9
04:28:16|25232.9
04:28:17|25232.9
04:28:18|25246.93
04:28:19|25247.18
04:28:20|25247.18
04:28:21|25247.18
04:28:22|25247.18
04:28:23|25247.18
04:28:24|25247.18
04:28:25|25247.18
04:28:26|25247.18
04:28:27|25247.18
04:28:29|25247.18
04:28:30|25247.18
04:28:31|25247.18
04:28:32|25247.18
04:28:33|25247.39
04:28:34|25247.39
04:28:36|25250.
04:28:36|25250.
04:28:37|25250.
04:28:38|25250.
04:28:40|25250.
04:28:40|25250.
04:28:41|25250.
04:28:43|25250.
04:28:44|25250.
04:28:45|25250.
04:28:46|25250.
04:28:47|25250.
04:28:48|25250.
04:28:48|25250.
04:28:50|25250.
04:28:51|25250.
04:28:51|25250.
04:28:53|25261.05
04:28:54|25261.05
04:28:55|25262.1
04:28:56|25267.47
04:28:57|25267.47
04:28:58|25267.47
04:28:59|25267.47
04:29:00|25260.25
04:29:01|25260.25
04:29:02|25260.25
04:29:03|25260.25
04:29:04|25260.25
04:29:05|25260.25
04:29:06|25260.25
04:29:07|25260.3
04:29:08|25260.3
04:29:09|25260.3
04:29:10|25260.25
04:29:11|25260.25
04:29:12|25260.25
04:29:13|25260.25
04:29:14|25258.25
04:29:15|25249.3
04:29:16|25249.3
04:29:17|25249.3
04:29:18|25244.
04:29:19|25244.55
04:29:20|25244.55
04:29:21|25244.55
04:29:22|25244.55
04:29:23|25244.55
04:29:24|25244.55
04:29:25|25244.55
04:29:26|25243.56
04:29:27|25243.56
04:29:28|25243.56
04:29:29|25243.56
04:29:30|25243.56
04:29:32|25243.56
04:29:33|25242.02
04:29:34|25242.02
04:29:34|25242.02
04:29:36|25242.02
04:29:37|25234.89
04:29:38|25234.9
04:29:40|25234.9
04:29:41|25234.9
04:29:41|25234.9
04:29:42|25234.9
04:29:43|25234.9
04:29:45|25234.9
04:29:46|25234.9
04:29:46|25234.9
04:29:48|25234.9
04:29:49|25234.9
04:29:50|25234.9
04:29:51|25235.87
04:29:52|25235.87
04:29:52|25235.87
04:29:54|25235.87
04:29:55|25235.87
04:29:55|25235.87
04:29:57|25235.87
04:29:58|25235.87
04:29:59|25235.87
04:30:00|25235.87
04:30:01|25235.87
04:30:01|25235.87
04:30:03|25235.87
04:30:04|25235.87
04:30:05|25235.87
04:30:06|25235.87
04:30:06|25235.87
04:30:08|25234.7
04:30:09|25234.7
04:30:09|25234.7
04:30:11|25234.7
04:30:12|25234.7
04:30:13|25234.7
04:30:14|25233.28
04:30:15|25233.28
04:30:16|25233.28
04:30:17|25233.28
04:30:18|25230.3
04:30:19|25230.3
04:30:20|25230.3
04:30:21|25230.3
04:30:22|25230.3
04:30:23|25230.3
04:30:24|25230.3
04:30:25|25230.3
04:30:26|25227.89
04:30:27|25227.89
04:30:28|25227.89
04:30:29|25227.89
04:30:30|25227.89
04:30:32|25227.89
04:30:33|25227.89
04:30:34|25227.89
04:30:36|25225.67
04:30:36|25225.67
04:30:37|25225.67
04:30:38|25225.67
04:30:40|25225.67
04:30:41|25225.67
04:30:42|25225.67
04:30:42|25225.67
04:30:43|25224.36
04:30:45|25224.36
04:30:45|25224.36
04:30:47|25224.36
04:30:47|25224.36
04:30:48|25223.99
04:30:50|25223.99
04:30:50|25223.99
04:30:52|25223.99
04:30:52|25223.99
04:30:53|25223.99
04:30:55|25223.99
04:30:55|25223.99
04:30:57|25223.99
04:30:58|25223.99
04:30:59|25223.99
04:31:00|25223.99
04:31:01|25223.99
04:31:01|25225.18
04:31:03|25225.18
04:31:04|25225.18
04:31:05|25225.18
04:31:07|25225.18
04:31:08|25225.18
04:31:09|25225.18
04:31:10|25225.18
04:31:11|25225.18
04:31:12|25225.18
04:31:13|25225.18
04:31:14|25225.18
04:31:15|25225.18
04:31:16|25226.88
04:31:17|25226.88
04:31:18|25226.88
04:31:19|25226.88
04:31:20|25226.88
04:31:21|25226.88
04:31:23|25226.88
04:31:23|25226.88
04:31:24|25226.88
04:31:25|25226.88
04:31:27|25226.88
04:31:27|25226.88
04:31:28|25226.88
04:31:29|25226.88
04:31:31|25226.88
04:31:32|25226.88
04:31:34|25226.88
04:31:34|25226.88
04:31:35|25226.88
04:31:36|25226.88
04:31:37|25226.88
04:31:38|25226.88
04:31:39|25226.88
04:31:40|25226.88
04:31:41|25226.88
04:31:42|25227.54
04:31:43|25227.54
04:31:44|25227.54
04:31:45|25227.54
04:31:46|25227.54
04:31:47|25227.54
04:31:49|25227.54
04:31:50|25227.6
04:31:50|25227.6
04:31:52|25227.6
04:31:52|25227.6
04:31:53|25227.6
04:31:54|25227.44
04:31:56|25227.44
04:31:57|25227.44
04:31:58|25227.44
04:31:59|25227.44
04:32:00|25227.44
04:32:01|25227.44
04:32:02|25227.44
04:32:03|25227.44
04:32:04|25227.44
04:32:05|25227.44
04:32:06|25227.44
04:32:07|25227.44
04:32:07|25226.88
04:32:09|25226.88
04:32:10|25226.88
04:32:11|25226.88
04:32:12|25226.88
04:32:13|25226.88
04:32:14|25222.31
04:32:15|25222.31
04:32:16|25222.31
04:32:17|25222.31
04:32:18|25222.31
04:32:19|25222.31
04:32:20|25222.31
04:32:21|25222.31
04:32:22|25222.31
04:32:23|25220.92
04:32:24|25220.92
04:32:25|25220.92
04:32:26|25220.92
04:32:27|25222.
04:32:28|25222.
04:32:29|25222.
04:32:30|25222.
04:32:31|25222.
04:32:32|25222.
04:32:34|25222.
04:32:35|25222.
04:32:35|25222.
04:32:37|25222.
04:32:37|25222.
04:32:39|25222.
04:32:40|25222.
04:32:41|25222.
04:32:42|25222.
04:32:43|25222.
04:32:44|25222.
04:32:45|25222.
04:32:46|25222.
04:32:47|25222.
04:32:48|25222.
04:32:49|25222.
04:32:50|25222.
04:32:52|25222.
04:32:52|25222.
04:32:53|25222.
04:32:54|25222.
04:32:55|25222.
04:32:56|25222.
04:32:57|25220.02
04:32:58|25223.4
04:32:59|25223.4
04:33:00|25230.6
04:33:01|25230.6
04:33:02|25230.6
04:33:03|25230.6
04:33:04|25230.6
04:33:05|25230.6
04:33:06|25230.6
04:33:07|25230.6
04:33:09|25230.6
04:33:09|25230.6
04:33:10|25230.6
04:33:11|25230.6
04:33:12|25230.6
04:33:14|25230.6
04:33:14|25230.6
04:33:15|25230.6
04:33:17|25230.6
04:33:18|25230.6
04:33:18|25230.6
04:33:20|25230.6
04:33:20|25230.6
04:33:22|25230.6
04:33:22|25230.6
04:33:23|25230.6
04:33:24|25230.6
04:33:26|25230.6
04:33:27|25230.6
04:33:27|25230.6
04:33:29|25230.6
04:33:29|25230.6
04:33:30|25230.6
04:33:31|25230.6
04:33:32|25230.6
04:33:34|25230.6
04:33:35|25230.6
04:33:37|25230.6
04:33:37|25230.6
04:33:38|25230.6
04:33:39|25230.6
04:33:40|25230.6
04:33:41|25230.6
04:33:42|25230.6
04:33:43|25230.6
04:33:44|25230.6
04:33:45|25228.77
04:33:46|25228.77
04:33:48|25228.77
04:33:48|25228.77
04:33:49|25228.77
04:33:50|25228.77
04:33:51|25228.77
04:33:52|25228.77
04:33:53|25228.77
04:33:54|25228.77
04:33:55|25228.77
04:33:56|25228.77
04:33:57|25228.77
04:33:58|25228.77
04:34:00|25228.77
04:34:01|25228.77
04:34:02|25222.27
04:34:03|25222.27
04:34:04|25222.27
04:34:05|25222.27
04:34:07|25222.27
04:34:07|25222.27
04:34:08|25222.27
04:34:10|25222.27
04:34:10|25222.27
04:34:11|25222.27
04:34:12|25220.01
04:34:13|25220.01
04:34:15|25220.01
04:34:16|25219.54
04:34:16|25219.55
04:34:18|25219.55
04:34:19|25219.55
04:34:20|25219.55
04:34:21|25219.55
04:34:22|25219.55
04:34:23|25219.55
04:34:24|25219.55
04:34:25|25219.55
04:34:26|25219.55
04:34:26|25219.55
04:34:28|25219.55
04:34:28|25219.55
04:34:30|25219.54
04:34:31|25219.54
04:34:32|25219.54
04:34:32|25219.54
04:34:34|25219.54
04:34:36|25219.54
04:34:36|25219.54
04:34:37|25219.54
04:34:38|25219.54
04:34:39|25219.54
04:34:41|25219.54
04:34:42|25219.54
04:34:43|25219.54
04:34:45|25223.34
04:34:45|25223.34
04:34:46|25228.07
04:34:47|25228.41
04:34:48|25228.41
04:34:49|25228.41
04:34:50|25228.41
04:34:52|25228.41
04:34:53|25228.41
04:34:53|25228.41
04:34:54|25228.41
04:34:56|25228.41
04:34:57|25228.41
04:34:58|25228.41
04:34:58|25228.41
04:35:00|25228.41
04:35:00|25228.41
04:35:01|25228.41
04:35:02|25228.41
04:35:03|25228.41
04:35:05|25228.41
04:35:06|25228.41
04:35:07|25228.41
04:35:08|25228.41
04:35:08|25228.41
04:35:10|25228.41
04:35:10|25228.41
04:35:11|25228.41
04:35:13|25228.41
04:35:14|25228.41
04:35:15|25228.41
04:35:15|25228.41
04:35:17|25228.41
04:35:18|25228.41
04:35:19|25228.41
04:35:20|25228.41
04:35:21|25228.41
04:35:22|25222.31
04:35:23|25222.31
04:35:24|25222.31
04:35:26|25222.31
04:35:26|25222.31
04:35:27|25222.31
04:35:28|25222.31
04:35:29|25222.31
04:35:30|25222.31
04:35:31|25222.31
04:35:32|25222.31
04:35:33|25222.31
04:35:34|25222.31
04:35:35|25222.31
04:35:37|25216.41
04:35:38|25216.41
04:35:39|25216.41
04:35:40|25216.41
04:35:41|25216.41
04:35:42|25216.41
04:35:43|25220.42
04:35:44|25220.42
04:35:46|25220.42
04:35:47|25220.42
04:35:48|25220.42
04:35:49|25220.42
04:35:50|25220.42
04:35:52|25220.42
04:35:53|25220.42
04:35:53|25220.42
04:35:55|25220.42
04:35:56|25220.42
04:35:57|25220.42
04:35:58|25220.42
04:35:59|25220.42
04:36:00|25222.16
04:36:01|25222.
04:36:01|25222.
04:36:02|25222.
04:36:03|25222.
04:36:04|25222.
04:36:05|25222.
04:36:07|25222.
04:36:08|25222.
04:36:09|25222.
04:36:10|25222.
04:36:11|25222.
04:36:12|25222.
04:36:13|25222.
04:36:14|25222.
04:36:16|25222.
04:36:16|25222.
04:36:17|25222.
04:36:18|25222.
04:36:20|25222.
04:36:21|25222.
04:36:22|25222.
04:36:23|25222.
04:36:23|25217.62
04:36:25|25217.62
04:36:26|25217.62
04:36:27|25217.62
04:36:28|25217.62
04:36:28|25217.62
04:36:29|25217.62
04:36:31|25217.62
04:36:31|25217.62
04:36:32|25217.62
04:36:33|25217.62
04:36:35|25217.62
04:36:36|25217.62
04:36:37|25217.62
04:36:38|25216.06
04:36:40|25216.06
04:36:40|25216.06
04:36:41|25216.06
04:36:42|25216.06
04:36:43|25216.06
04:36:44|25216.06
04:36:46|25216.1
04:36:47|25216.1
04:36:47|25216.1
04:36:49|25216.1
04:36:50|25216.1
04:36:51|25216.1
04:36:52|25216.1
04:36:53|25216.1
04:36:54|25216.1
04:36:55|25216.1
04:36:56|25216.1
04:36:57|25216.1
04:36:58|25216.1
04:36:59|25216.1
04:37:00|25216.09
04:37:01|25216.09
04:37:02|25216.09
04:37:03|25216.09
04:37:04|25216.09
04:37:06|25216.09
04:37:06|25216.09
04:37:08|25216.09
04:37:08|25216.09
04:37:10|25216.09
04:37:11|25216.09
04:37:11|25216.09
04:37:12|25216.09
04:37:14|25216.09
04:37:14|25216.09
04:37:16|25216.09
04:37:16|25216.09
04:37:17|25214.59
04:37:18|25214.59
04:37:19|25214.59
04:37:20|25214.59
04:37:21|25214.59
04:37:23|25213.26
04:37:23|25213.26
04:37:24|25213.26
04:37:26|25213.26
04:37:27|25213.26
04:37:28|25213.26
04:37:29|25213.26
04:37:29|25213.26
04:37:30|25213.26
04:37:31|25213.26
04:37:32|25213.26
04:37:33|25213.26
04:37:35|25213.26
04:37:36|25213.26
04:37:36|25213.26
04:37:38|25213.26
04:37:39|25213.26
04:37:40|25213.26
04:37:42|25210.54
04:37:42|25210.54
04:37:43|25210.54
04:37:44|25210.54
04:37:45|25210.54
04:37:46|25210.54
04:37:47|25210.54
04:37:48|25210.54
04:37:49|25210.54
04:37:50|25210.54
04:37:51|25210.54
04:37:52|25210.54
04:37:54|25210.54
04:37:54|25210.54
04:37:55|25210.54
04:37:56|25210.54
04:37:57|25210.54
04:37:58|25210.54
04:37:59|25210.54
04:38:00|25210.54
04:38:01|25210.54
04:38:02|25210.53
04:38:03|25210.53
04:38:04|25210.53
04:38:05|25210.53
04:38:06|25210.53
04:38:07|25210.53
04:38:08|25210.53
04:38:09|25210.53
04:38:10|25210.01
04:38:12|25210.01
04:38:12|25210.01
04:38:13|25210.01
04:38:14|25210.01
04:38:15|25210.01
04:38:16|25210.01
04:38:18|25210.01
04:38:18|25206.02
04:38:19|25206.02
04:38:20|25206.02
04:38:21|25206.02
04:38:23|25206.02
04:38:23|25206.02
04:38:24|25206.02
04:38:25|25206.02
04:38:26|25206.02
04:38:27|25206.02
04:38:28|25203.3
04:38:29|25203.3
04:38:30|25211.09
04:38:31|25211.09
04:38:32|25211.09
04:38:33|25211.09
04:38:35|25211.09
04:38:35|25211.09
04:38:36|25220.1
04:38:37|25220.1
04:38:38|25220.1
04:38:40|25220.1
04:38:42|25215.51
04:38:42|25214.91
04:38:43|25214.91
04:38:44|25214.91
04:38:45|25214.91
04:38:46|25214.75
04:38:47|25214.75
04:38:48|25214.75
04:38:50|25214.75
04:38:51|25214.75
04:38:52|25214.75
04:38:53|25214.75
04:38:54|25214.75
04:38:55|25209.9
04:38:56|25209.9
04:38:57|25209.9
04:38:58|25209.9
04:38:59|25209.9
04:39:00|25209.9
04:39:02|25209.9
04:39:02|25209.89
04:39:03|25209.89
04:39:04|25209.89
04:39:05|25209.89
04:39:07|25209.89
04:39:08|25209.89
04:39:09|25209.89
04:39:10|25209.89
04:39:10|25209.89
04:39:12|25209.89
04:39:13|25209.89
04:39:14|25205.24
04:39:15|25205.24
04:39:15|25205.24
04:39:17|25205.24
04:39:18|25205.24
04:39:19|25205.24
04:39:20|25205.24
04:39:21|25205.24
04:39:22|25205.24
04:39:23|25205.24
04:39:24|25205.24
04:39:25|25205.24
04:39:26|25205.24
04:39:27|25205.24
04:39:28|25205.24
04:39:29|25205.24
04:39:30|25205.24
04:39:32|25205.24
04:39:32|25205.24
04:39:33|25205.24
04:39:34|25205.24
04:39:35|25205.24
04:39:36|25205.24
04:39:38|25205.24
04:39:38|25205.24
04:39:40|25203.85
04:39:40|25203.85
04:39:42|25203.85
04:39:43|25203.85
04:39:44|25203.85
04:39:45|25203.85
04:39:46|25203.85
04:39:47|25203.85
04:39:48|25203.85
04:39:49|25203.85
04:39:51|25203.85
04:39:51|25203.89
04:39:53|25203.89
04:39:54|25203.89
04:39:55|25203.89
04:39:56|25203.89
04:39:57|25203.89
04:39:58|25203.89
04:39:59|25203.89
04:39:59|25203.89
04:40:01|25203.89
04:40:02|25203.89
04:40:03|25203.89
04:40:04|25203.89
04:40:05|25203.89
04:40:07|25203.89
04:40:07|25203.89
04:40:08|25203.89
04:40:09|25203.89
04:40:10|25203.89
04:40:11|25203.89
04:40:12|25203.89
04:40:13|25203.89
04:40:14|25203.89
04:40:15|25203.89
04:40:16|25203.89
04:40:17|25203.89
04:40:18|25203.89
04:40:19|25203.89
04:40:20|25203.89
04:40:21|25203.89
04:40:22|25203.89
04:40:23|25203.89
04:40:24|25203.89
04:40:25|25203.89
04:40:26|25203.89
04:40:27|25203.89
04:40:28|25203.89
04:40:29|25203.89
04:40:30|25203.89
04:40:31|25203.89
04:40:32|25203.89
04:40:33|25203.89
04:40:34|25203.89
04:40:35|25203.89
04:40:36|25203.89
04:40:37|25203.89
04:40:38|25203.89
04:40:39|25203.89
04:40:41|25203.89
04:40:41|25203.89
04:40:43|25203.89
04:40:44|25203.89
04:40:45|25203.89
04:40:46|25203.89
04:40:47|25203.89
04:40:48|25203.89
04:40:49|25203.89
04:40:50|25203.89
04:40:50|25203.89
04:40:52|25203.89
04:40:53|25203.89
04:40:54|25203.89
04:40:55|25203.89
04:40:56|25203.89
04:40:57|25203.9
04:40:58|25203.9
04:40:59|25203.9
04:41:00|25203.9
04:41:01|25203.9
04:41:02|25203.9
04:41:03|25203.9
04:41:04|25203.9
04:41:05|25203.9
04:41:06|25203.9
04:41:07|25203.9
04:41:08|25203.9
04:41:09|25203.9
04:41:10|25203.9
04:41:11|25221.17
04:41:12|25221.17
04:41:13|25221.17
04:41:14|25221.17
04:41:15|25221.17
04:41:17|25221.17
04:41:17|25221.17
04:41:18|25221.17
04:41:19|25221.17
04:41:20|25221.17
04:41:21|25221.17
04:41:22|25221.17
04:41:23|25221.17
04:41:24|25221.17
04:41:25|25221.19
04:41:26|25221.19
04:41:27|25221.19
04:41:28|25221.19
04:41:29|25221.19
04:41:31|25221.19
04:41:31|25221.19
04:41:33|25221.19
04:41:34|25221.19
04:41:34|25221.19
04:41:35|25221.19
04:41:37|25221.19
04:41:38|25221.19
04:41:39|25221.19
04:41:40|25221.19
04:41:42|25221.19
04:41:43|25221.19
04:41:45|25221.19
04:41:45|25221.19
04:41:46|25221.19
04:41:47|25221.19
04:41:49|25221.19
04:41:49|25221.19
04:41:51|25221.2
04:41:52|25221.2
04:41:53|25221.2
04:41:54|25221.2
04:41:54|25221.2
04:41:55|25221.2
04:41:57|25221.2
04:41:57|25221.2
04:41:59|25221.2
04:42:00|25221.2
04:42:01|25221.2
04:42:02|25231.05
04:42:03|25231.05
04:42:04|25231.05
04:42:05|25231.05
04:42:06|25231.05
04:42:07|25236.41
04:42:09|25236.41
04:42:09|25236.41
04:42:10|25236.41
04:42:11|25236.41
04:42:12|25236.41
04:42:13|25236.41
04:42:14|25236.41
04:42:15|25236.41
04:42:16|25241.59
04:42:17|25241.59
04:42:18|25241.59
04:42:19|25240.22
04:42:21|25240.22
04:42:21|25240.22
04:42:22|25240.22
04:42:23|25240.22
04:42:24|25240.22
04:42:25|25240.22
04:42:27|25240.22
04:42:27|25240.22
04:42:28|25240.22
04:42:29|25240.22
04:42:30|25240.22
04:42:31|25240.22
04:42:32|25240.22
04:42:33|25240.22
04:42:34|25240.22
04:42:35|25240.22
04:42:36|25240.22
04:42:37|25240.22
04:42:38|25240.22
04:42:39|25240.22
04:42:40|25240.22
04:42:41|25240.22
04:42:42|25240.22
04:42:44|25240.22
04:42:45|25240.22
04:42:46|25240.22
04:42:47|25240.22
04:42:48|25240.22
04:42:49|25240.22
04:42:50|25240.22
04:42:51|25240.22
04:42:53|25240.22
04:42:54|25240.22
04:42:54|25240.22
04:42:56|25240.22
04:42:56|25228.8
04:42:58|25228.8
04:42:59|25228.8
04:43:00|25228.8
04:43:01|25228.8
04:43:01|25228.8
04:43:03|25228.8
04:43:04|25228.8
04:43:05|25228.8
04:43:06|25228.8
04:43:07|25228.8
04:43:08|25233.39
04:43:08|25233.39
04:43:10|25233.39
04:43:11|25233.39
04:43:12|25233.39
04:43:13|25233.39
04:43:14|25233.39
04:43:15|25233.39
04:43:16|25233.39
04:43:17|25233.39
04:43:18|25233.39
04:43:19|25233.39
04:43:20|25233.39
04:43:21|25233.39
04:43:22|25233.39
04:43:23|25233.39
04:43:24|25233.39
04:43:25|25233.39
04:43:26|25233.39
04:43:27|25233.39
04:43:28|25233.39
04:43:29|25233.39
04:43:30|25233.39
04:43:31|25233.39
04:43:32|25233.39
04:43:33|25233.39
04:43:34|25233.39
04:43:35|25233.39
04:43:36|25233.39
04:43:37|25233.39
04:43:38|25233.39
04:43:40|25233.39
04:43:40|25233.39
04:43:41|25233.39
04:43:42|25232.63
04:43:44|25232.63
04:43:44|25232.63
04:43:46|25232.63
04:43:47|25232.63
04:43:48|25232.63
04:43:49|25232.63
04:43:50|25232.63
04:43:51|25232.63
04:43:52|25232.63
04:43:53|25232.63
04:43:54|25232.63
04:43:55|25232.63
04:43:56|25232.63
04:43:57|25232.63
04:43:59|25232.63
04:43:59|25232.63
04:44:00|25232.63
04:44:01|25232.63
04:44:02|25232.63
04:44:03|25232.63
04:44:04|25232.63
04:44:05|25232.63
04:44:06|25232.63
04:44:07|25232.63
04:44:08|25232.63
04:44:09|25232.63
04:44:11|25232.63
04:44:12|25232.63
04:44:13|25232.63
04:44:14|25232.63
04:44:15|25232.63
04:44:15|25232.63
04:44:17|25232.63
04:44:17|25232.63
04:44:19|25232.63
04:44:20|25232.63
04:44:21|25232.63
04:44:22|25232.63
04:44:23|25232.63
04:44:24|25232.63
04:44:25|25232.63
04:44:26|25232.63
04:44:27|25228.82
04:44:28|25228.82
04:44:29|25228.83
04:44:30|25228.83
04:44:31|25228.83
04:44:32|25228.83
04:44:33|25228.83
04:44:34|25228.83
04:44:35|25228.83
04:44:36|25228.83
04:44:37|25228.83
04:44:38|25228.83
04:44:39|25228.83
04:44:40|25228.83
04:44:41|25228.83
04:44:42|25228.83
04:44:43|25228.83
04:44:44|25228.83
04:44:45|25228.83
04:44:46|25228.83
04:44:47|25228.83
04:44:48|25228.83
04:44:50|25228.83
04:44:50|25228.83
04:44:51|25228.83
04:44:52|25228.83
04:44:53|25228.83
04:44:54|25228.83
04:44:56|25228.83
04:44:57|25228.83
04:44:58|25228.83
04:44:59|25228.83
04:45:00|25228.83
04:45:01|25228.83
04:45:01|25230.2
04:45:03|25230.2
04:45:04|25230.2
04:45:05|25230.2
04:45:06|25230.2
04:45:06|25232.17
04:45:07|25232.17
04:45:09|25232.17
04:45:10|25232.17
04:45:11|25232.17
04:45:11|25232.17
04:45:13|25232.17
04:45:14|25232.17
04:45:15|25232.17
04:45:16|25232.17
04:45:17|25232.17
04:45:18|25232.17
04:45:19|25233.41
04:45:19|25233.41
04:45:21|25226.22
04:45:22|25226.22
04:45:23|25226.22
04:45:24|25226.22
04:45:25|25227.01
04:45:26|25227.01
04:45:27|25226.45
04:45:28|25224.98
04:45:28|25224.98
04:45:30|25224.98
04:45:31|25224.98
04:45:32|25224.98
04:45:33|25224.98
04:45:34|25222.61
04:45:35|25222.61
04:45:36|25222.61
04:45:37|25222.61
04:45:38|25222.61
04:45:39|25221.84
04:45:40|25221.84
04:45:41|25221.84
04:45:42|25221.84
04:45:43|25221.84
04:45:44|25221.84
04:45:45|25221.84
04:45:47|25221.84
04:45:48|25221.84
04:45:49|25221.84
04:45:50|25221.84
04:45:51|25221.84
04:45:52|25218.68
04:45:53|25218.66
04:45:54|25218.66
04:45:55|25218.66
04:45:56|25218.66
04:45:57|25218.65
04:45:58|25218.65
04:45:59|25218.65
04:46:00|25217.94
04:46:01|25217.94
04:46:02|25217.94
04:46:03|25217.94
04:46:04|25217.94
04:46:05|25217.94
04:46:06|25217.94
04:46:07|25217.94
04:46:08|25217.94
04:46:09|25217.94
04:46:10|25217.94
04:46:11|25217.94
04:46:12|25217.94
04:46:13|25217.94
04:46:14|25218.59
04:46:15|25218.59
04:46:16|25218.59
04:46:17|25218.59
04:46:18|25218.59
04:46:19|25218.59
04:46:20|25218.59
04:46:21|25218.59
04:46:22|25218.59
04:46:23|25218.59
04:46:24|25218.59
04:46:25|25218.59
04:46:26|25218.59
04:46:27|25218.59
04:46:28|25218.59
04:46:30|25218.59
04:46:30|25218.59
04:46:31|25218.59
04:46:32|25218.59
04:46:33|25218.59
04:46:34|25218.59
04:46:35|25218.59
04:46:36|25218.59
04:46:37|25217.73
04:46:38|25217.74
04:46:39|25217.74
04:46:40|25217.74
04:46:41|25217.74
04:46:42|25217.74
04:46:43|25217.74
04:46:44|25217.74
04:46:45|25217.74
04:46:47|25217.74
04:46:48|25217.74
04:46:49|25217.74
04:46:50|25217.73
04:46:51|25217.73
04:46:52|25217.73
04:46:53|25217.73
04:46:54|25217.73
04:46:55|25217.73
04:46:56|25217.73
04:46:57|25217.73
04:46:58|25217.73
04:46:59|25217.73
04:47:00|25217.73
04:47:01|25217.73
04:47:02|25217.73
04:47:03|25217.73
04:47:04|25217.73
04:47:05|25217.73
04:47:06|25217.73
04:47:08|25217.73
04:47:08|25217.73
04:47:09|25217.73
04:47:10|25217.73
04:47:11|25217.73
04:47:12|25217.73
04:47:13|25217.73
04:47:14|25217.73
04:47:15|25217.73
04:47:16|25217.73
04:47:17|25217.73
04:47:18|25217.73
04:47:19|25217.73
04:47:20|25217.73
04:47:21|25217.73
04:47:23|25217.73
04:47:23|25222.19
04:47:24|25222.19
04:47:26|25222.18
04:47:27|25222.18
04:47:28|25222.18
04:47:29|25222.18
04:47:29|25222.18
04:47:31|25222.18
04:47:32|25222.18
04:47:33|25222.18
04:47:34|25222.18
04:47:35|25222.18
04:47:36|25221.37
04:47:37|25221.37
04:47:37|25218.39
04:47:39|25218.39
04:47:40|25218.39
04:47:41|25218.39
04:47:41|25218.39
04:47:43|25218.39
04:47:44|25218.39
04:47:45|25218.39
04:47:46|25218.39
04:47:47|25216.87
04:47:49|25216.87
04:47:50|25216.87
04:47:50|25216.87
04:47:51|25216.87
04:47:52|25216.87
04:47:54|25216.87
04:47:55|25216.87
04:47:56|25216.87
04:47:57|25216.87
04:47:58|25216.87
04:48:00|25216.87
04:48:01|25216.87
04:48:01|25216.9
04:48:02|25216.9
04:48:03|25216.9
04:48:04|25221.39
04:48:06|25221.39
04:48:06|25221.39
04:48:07|25221.39
04:48:08|25221.39
04:48:09|25221.39
04:48:10|25221.39
04:48:11|25221.39
04:48:12|25221.39
04:48:13|25221.39
04:48:15|25221.39
04:48:15|25221.39
04:48:16|25221.39
04:48:18|25221.39
04:48:18|25221.39
04:48:19|25221.39
04:48:20|25221.39
04:48:21|25221.39
04:48:22|25221.39
04:48:23|25221.39
04:48:24|25221.39
04:48:25|25221.39
04:48:26|25220.19
04:48:27|25220.19
04:48:28|25220.19
04:48:30|25220.19
04:48:30|25220.19
04:48:31|25220.19
04:48:32|25220.19
04:48:33|25220.19
04:48:35|25220.19
04:48:35|25220.19
04:48:36|25220.19
04:48:37|25220.19
04:48:38|25220.19
04:48:39|25220.19
04:48:41|25220.19
04:48:41|25220.19
04:48:42|25220.19
04:48:43|25220.2
04:48:44|25220.2
04:48:45|25220.2
04:48:46|25220.2
04:48:47|25220.2
04:48:49|25220.2
04:48:49|25220.2
04:48:51|25220.2
04:48:52|25220.2
04:48:53|25220.2
04:48:54|25220.2
04:48:56|25220.2
04:48:56|25220.2
04:48:57|25223.5
04:48:59|25230.62
04:49:00|25230.62
04:49:01|25230.62
04:49:01|25230.62
04:49:03|25230.62
04:49:03|25230.62
04:49:05|25230.62
04:49:05|25230.62
04:49:07|25230.62
04:49:08|25230.62
04:49:09|25230.62
04:49:10|25230.62
04:49:11|25230.62
04:49:12|25230.62
04:49:13|25230.62
04:49:14|25230.62
04:49:15|25230.62
04:49:16|25230.62
04:49:17|25230.62
04:49:18|25230.62
04:49:19|25230.62
04:49:20|25230.62
04:49:21|25230.62
04:49:22|25230.62
04:49:23|25230.62
04:49:25|25230.62
04:49:25|25230.62
04:49:26|25230.62
04:49:27|25230.62
04:49:28|25230.62
04:49:30|25230.62
04:49:30|25230.62
04:49:31|25230.62
04:49:32|25230.62
04:49:33|25230.62
04:49:34|25230.62
04:49:35|25230.62
04:49:36|25230.62
04:49:37|25230.62
04:49:38|25230.62
04:49:39|25230.62
04:49:40|25230.62
04:49:41|25230.62
04:49:42|25230.62
04:49:43|25230.62
04:49:44|25230.62
04:49:46|25230.62
04:49:46|25230.62
04:49:47|25230.62
04:49:48|25230.62
04:49:49|25230.62
04:49:51|25230.62
04:49:52|25230.62
04:49:53|25230.62
04:49:54|25230.62
04:49:55|25230.62
04:49:55|25230.62
04:49:57|25230.62
04:49:58|25230.62
04:49:59|25230.62
04:50:00|25230.62
04:50:01|25228.39
04:50:02|25228.39
04:50:03|25228.39
04:50:04|25228.39
04:50:05|25228.39
04:50:06|25228.39
04:50:07|25228.39
04:50:08|25228.39
04:50:09|25228.39
04:50:10|25228.39
04:50:12|25228.39
04:50:14|25228.39
04:50:14|25228.39
04:50:15|25228.39
04:50:16|25228.4
04:50:17|25228.4
04:50:18|25228.4
04:50:19|25228.4
04:50:20|25228.4
04:50:21|25228.4
04:50:22|25235.39
04:50:23|25235.39
04:50:24|25235.39
04:50:25|25235.39
04:50:26|25235.39
04:50:27|25235.39
04:50:28|25235.39
04:50:30|25235.39
04:50:30|25235.39
04:50:31|25235.39
04:50:32|25235.39
04:50:33|25235.39
04:50:34|25235.39
04:50:35|25235.39
04:50:36|25235.39
04:50:37|25235.39
04:50:38|25235.39
04:50:39|25235.39
04:50:40|25235.39
04:50:41|25235.39
04:50:42|25235.39
04:50:43|25235.39
04:50:44|25235.39
04:50:46|25235.39
04:50:46|25235.39
04:50:47|25235.39
04:50:48|25235.39
04:50:50|25235.4
04:50:52|25235.4
04:50:53|25235.4
04:50:54|25243.5
04:50:54|25243.5
04:50:56|25243.5
04:50:57|25243.5
04:50:58|25243.5
04:50:59|25243.5
04:51:00|25243.5
04:51:01|25243.5
04:51:01|25243.5
04:51:02|25243.5
04:51:04|25243.5
04:51:05|25243.5
04:51:06|25243.5
04:51:07|25243.5
04:51:08|25243.5
04:51:09|25243.5
04:51:10|25243.5
04:51:11|25249.87
04:51:12|25249.87
04:51:13|25249.87
04:51:14|25249.87
04:51:15|25249.87
04:51:16|25249.87
04:51:17|25249.87
04:51:18|25249.87
04:51:19|25249.87
04:51:20|25249.87
04:51:21|25249.87
04:51:22|25249.87
04:51:23|25249.87
04:51:24|25246.4
04:51:25|25246.4
04:51:26|25246.4
04:51:27|25246.4
04:51:28|25246.4
04:51:30|25246.41
04:51:30|25246.41
04:51:31|25246.41
04:51:32|25246.41
04:51:33|25246.41
04:51:34|25246.41
04:51:35|25246.41
04:51:36|25246.41
04:51:37|25246.41
04:51:38|25246.41
04:51:39|25246.41
04:51:40|25246.41
04:51:41|25246.41
04:51:42|25246.41
04:51:43|25246.41
04:51:44|25246.41
04:51:45|25246.41
04:51:46|25246.41
04:51:47|25246.41
04:51:48|25249.44
04:51:49|25249.44
04:51:50|25249.44
04:51:52|25249.44
04:51:53|25249.44
04:51:54|25249.44
04:51:55|25249.44
04:51:56|25249.44
04:51:57|25249.44
04:51:58|25249.44
04:51:59|25249.44
04:52:00|25252.3
04:52:01|25252.3
04:52:02|25252.3
04:52:03|25252.3
04:52:04|25253.98
04:52:05|25253.98
04:52:06|25253.98
04:52:07|25253.98
04:52:09|25253.98
04:52:09|25253.98
04:52:10|25253.98
04:52:11|25253.98
04:52:13|25253.98
04:52:13|25253.98
04:52:14|25253.98
04:52:15|25253.98
04:52:16|25253.98
04:52:17|25253.98
04:52:18|25253.98
04:52:19|25254.
04:52:20|25254.
04:52:21|25254.
04:52:22|25254.
04:52:24|25254.
04:52:24|25254.
04:52:25|25254.
04:52:26|25254.
04:52:27|25254.
04:52:28|25254.
04:52:30|25254.
04:52:30|25254.
04:52:31|25254.
04:52:32|25254.
04:52:33|25254.
04:52:34|25254.
04:52:35|25254.
04:52:36|25254.
04:52:37|25263.68
04:52:38|25263.68
04:52:39|25263.68
04:52:41|25263.68
04:52:41|25268.99
04:52:42|25268.99
04:52:43|25268.99
04:52:44|25268.99
04:52:45|25268.99
04:52:46|25268.99
04:52:47|25268.99
04:52:48|25268.99
04:52:49|25268.99
04:52:50|25268.99
04:52:51|25268.99
04:52:52|25268.99
04:52:53|25268.99
04:52:55|25268.99
04:52:56|25268.99
04:52:57|25268.99
04:52:58|25268.99
04:52:59|25268.99
04:53:00|25268.99
04:53:01|25268.99
04:53:02|25268.99
04:53:03|25268.99
04:53:04|25268.99
04:53:06|25268.99
04:53:07|25268.99
04:53:08|25268.99
04:53:09|25268.99
04:53:10|25268.99
04:53:11|25268.99
04:53:11|25268.99
04:53:12|25268.99
04:53:13|25268.99
04:53:14|25268.99
04:53:15|25268.99
04:53:16|25262.89
04:53:18|25262.89
04:53:19|25266.14
04:53:19|25263.4
04:53:20|25263.4
04:53:22|25263.4
04:53:23|25263.4
04:53:24|25263.4
04:53:24|25263.4
04:53:25|25263.4
04:53:26|25263.4
04:53:27|25263.4
04:53:28|25263.4
04:53:29|25263.4
04:53:30|25263.4
04:53:31|25263.4
04:53:32|25263.4
04:53:33|25263.4
04:53:34|25263.4
04:53:36|25263.4
04:53:36|25263.4
04:53:38|25263.4
04:53:39|25263.4
04:53:39|25263.39
04:53:40|25263.39
04:53:41|25263.39
04:53:42|25263.39
04:53:44|25263.39
04:53:45|25263.39
04:53:45|25263.39
04:53:46|25263.39
04:53:47|25263.39
04:53:48|25263.39
04:53:50|25263.39
04:53:51|25263.39
04:53:51|25263.39
04:53:52|25265.5
04:53:54|25265.5
04:53:56|25258.88
04:53:56|25258.88
04:53:57|25258.88
04:53:59|25256.98
04:53:59|25256.98
04:54:00|25256.98
04:54:02|25256.98
04:54:03|25256.98
04:54:04|25256.98
04:54:05|25256.98
04:54:06|25256.98
04:54:07|25256.98
04:54:08|25256.98
04:54:09|25257.3
04:54:10|25257.3
04:54:11|25257.3
04:54:12|25257.3
04:54:14|25257.3
04:54:15|25257.3
04:54:15|25257.3
04:54:16|25257.3
04:54:17|25257.3
04:54:19|25257.3
04:54:19|25257.3
04:54:20|25257.3
04:54:21|25257.3
04:54:22|25257.3
04:54:23|25261.45
04:54:25|25261.45
04:54:25|25261.45
04:54:26|25261.45
04:54:27|25261.45
04:54:28|25261.45
04:54:30|25261.45
04:54:31|25261.45
04:54:32|25261.45
04:54:33|25261.45
04:54:34|25261.45
04:54:35|25261.45
04:54:36|25261.45
04:54:36|25261.45
04:54:38|25261.45
04:54:39|25261.45
04:54:40|25261.45
04:54:41|25261.45
04:54:42|25261.45
04:54:43|25261.45
04:54:44|25247.76
04:54:45|25247.05
04:54:46|25247.05
04:54:47|25247.05
04:54:49|25247.09
04:54:49|25247.09
04:54:50|25247.1
04:54:51|25247.1
04:54:52|25247.1
04:54:53|25247.1
04:54:55|25247.1
04:54:56|25247.1
04:54:57|25247.1
04:54:58|25247.1
04:54:59|25247.1
04:55:00|25247.1
04:55:02|25247.1
04:55:03|25247.1
04:55:03|25247.1
04:55:05|25247.1
04:55:06|25247.1
04:55:07|25254.41
04:55:08|25254.41
04:55:09|25254.41
04:55:10|25256.62
04:55:10|25256.62
04:55:11|25256.62
04:55:13|25256.62
04:55:13|25256.62
04:55:15|25259.24
04:55:17|25259.24
04:55:17|25259.24
04:55:18|25259.24
04:55:19|25259.24
04:55:20|25259.24
04:55:21|25259.24
04:55:22|25255.97
04:55:23|25255.97
04:55:24|25254.77
04:55:25|25254.77
04:55:26|25254.77
04:55:27|25254.77
04:55:28|25254.77
04:55:29|25254.77
04:55:31|25254.77
04:55:31|25254.77
04:55:33|25254.77
04:55:34|25254.77
04:55:34|25254.77
04:55:35|25254.77
04:55:36|25254.77
04:55:38|25254.77
04:55:39|25254.77
04:55:40|25254.77
04:55:41|25254.77
04:55:42|25254.77
04:55:43|25254.77
04:55:44|25254.77
04:55:45|25254.77
04:55:46|25254.77
04:55:47|25254.77
04:55:48|25254.77
04:55:49|25254.77
04:55:50|25254.77
04:55:51|25254.77
04:55:52|25254.77
04:55:53|25249.16
04:55:54|25249.16
04:55:55|25249.16
04:55:57|25249.16
04:55:58|25249.16
04:55:59|25249.16
04:56:00|25249.16
04:56:01|25249.16
04:56:02|25249.16
04:56:03|25249.16
04:56:04|25249.16
04:56:05|25249.16
04:56:06|25249.16
04:56:07|25249.2
04:56:08|25252.74
04:56:09|25252.74
04:56:10|25252.74
04:56:11|25252.74
04:56:12|25252.74
04:56:13|25252.74
04:56:14|25252.74
04:56:15|25255.57
04:56:16|25255.57
04:56:17|25255.57
04:56:18|25255.57
04:56:19|25255.57
04:56:20|25255.57
04:56:21|25252.93
04:56:22|25252.93
04:56:23|25252.93
04:56:24|25252.93
04:56:25|25250.09
04:56:26|25250.09
04:56:27|25250.09
04:56:28|25250.09
04:56:29|25250.09
04:56:30|25250.09
04:56:31|25250.09
04:56:32|25250.09
04:56:33|25250.09
04:56:34|25250.09
04:56:36|25250.09
04:56:36|25250.09
04:56:37|25250.09
04:56:38|25250.09
04:56:39|25250.09
04:56:40|25250.09
04:56:41|25251.43
04:56:42|25251.54
04:56:43|25251.54
04:56:44|25249.91
04:56:45|25250.34
04:56:46|25250.34
04:56:47|25250.34
04:56:49|25250.34
04:56:49|25250.34
04:56:51|25250.34
04:56:51|25250.34
04:56:52|25259.35
04:56:53|25259.35
04:56:54|25259.35
04:56:55|25259.35
04:56:57|25259.35
04:56:58|25259.44
04:56:59|25259.44
04:57:00|25259.44
04:57:01|25259.44
04:57:02|25259.44
04:57:03|25259.44
04:57:04|25259.44
04:57:05|25259.44
04:57:06|25259.44
04:57:07|25259.44
04:57:08|25259.44
04:57:09|25259.44
04:57:10|25259.44
04:57:11|25259.44
04:57:12|25259.44
04:57:13|25259.44
04:57:14|25259.44
04:57:15|25259.44
04:57:16|25259.48
04:57:17|25259.48
04:57:18|25257.1
04:57:19|25257.1
04:57:20|25257.1
04:57:21|25257.1
04:57:22|25257.1
04:57:23|25257.1
04:57:24|25257.1
04:57:25|25257.1
04:57:26|25257.1
04:57:27|25257.1
04:57:29|25257.1
04:57:29|25257.1
04:57:30|25257.1
04:57:31|25257.1
04:57:32|25257.1
04:57:33|25257.1
04:57:34|25257.1
04:57:35|25257.1
04:57:36|25257.1
04:57:37|25257.1
04:57:38|25263.83
04:57:39|25266.25
04:57:40|25266.25
04:57:41|25266.25
04:57:42|25266.25
04:57:43|25266.25
04:57:44|25266.25
04:57:45|25266.25
04:57:46|25266.25
04:57:47|25266.25
04:57:48|25266.25
04:57:49|25266.25
04:57:50|25266.25
04:57:51|25266.25
04:57:52|25266.25
04:57:53|25266.25
04:57:55|25266.25
04:57:56|25266.25
04:57:57|25266.25
04:57:58|25266.25
04:58:00|25266.25
04:58:01|25266.25
04:58:01|25266.25
04:58:03|25266.25
04:58:04|25266.25
04:58:05|25266.25
04:58:05|25266.25
04:58:07|25266.25
04:58:08|25271.62
04:58:09|25266.13
04:58:09|25266.13
04:58:11|25266.13
04:58:12|25266.13
04:58:13|25266.13
04:58:14|25266.13
04:58:15|25266.13
04:58:16|25266.13
04:58:17|25266.13
04:58:18|25266.13
04:58:19|25266.13
04:58:20|25266.13
04:58:21|25266.13
04:58:22|25266.13
04:58:23|25266.13
04:58:24|25266.13
04:58:25|25261.66
04:58:26|25261.66
04:58:28|25262.94
04:58:28|25262.96
04:58:29|25262.96
04:58:30|25262.96
04:58:31|25262.96
04:58:33|25255.6
04:58:33|25255.6
04:58:34|25255.6
04:58:35|25255.6
04:58:36|25255.6
04:58:37|25255.6
04:58:38|25255.6
04:58:39|25255.6
04:58:40|25255.6
04:58:41|25255.6
04:58:42|25255.6
04:58:44|25256.52
04:58:44|25256.52
04:58:45|25256.52
04:58:46|25256.52
04:58:48|25256.52
04:58:48|25256.52
04:58:49|25256.52
04:58:50|25256.2
04:58:51|25256.2
04:58:52|25256.2
04:58:53|25256.2
04:58:55|25256.2
04:58:55|25256.18
04:58:56|25256.19
04:58:57|25256.19
04:58:58|25256.19
04:59:00|25256.19
04:59:02|25256.19
04:59:03|25256.19
04:59:04|25256.19
04:59:05|25256.19
04:59:06|25256.18
04:59:07|25256.18
04:59:08|25256.18
04:59:09|25256.18
04:59:09|25256.18
04:59:11|25256.18
04:59:12|25256.18
04:59:13|25256.18
04:59:14|25256.18
04:59:15|25256.18
04:59:16|25256.18
04:59:17|25256.18
04:59:18|25256.18
04:59:19|25256.18
04:59:21|25256.18
04:59:22|25256.18
04:59:23|25256.18
04:59:24|25256.18
04:59:25|25256.18
04:59:26|25256.18
04:59:27|25256.18
04:59:28|25256.18
04:59:29|25256.18
04:59:30|25256.18
04:59:31|25256.18
04:59:32|25256.18
04:59:33|25256.18
04:59:34|25256.18
04:59:35|25256.18
04:59:36|25256.18
04:59:37|25256.18
04:59:38|25256.18
04:59:39|25256.18
04:59:40|25243.78
04:59:41|25243.78
04:59:42|25243.78
04:59:43|25243.78
04:59:44|25243.78
04:59:45|25243.78
04:59:47|25243.79
04:59:47|25243.79
04:59:48|25243.79
04:59:50|25243.79
04:59:50|25243.79
04:59:51|25243.79
04:59:52|25243.79
04:59:53|25243.79
04:59:55|25243.79
04:59:55|25243.56
04:59:57|25243.56
04:59:57|25243.56
04:59:59|25243.56
05:00:00|25243.56
05:00:01|25243.56
05:00:02|25243.56
05:00:03|25243.56
05:00:04|25243.6
05:00:05|25249.87
05:00:06|25249.87
05:00:07|25249.87
05:00:08|25249.87
05:00:09|25251.85
05:00:10|25251.9
05:00:11|25251.9
05:00:12|25251.9
05:00:13|25251.9
05:00:14|25251.9
05:00:15|25254.3
05:00:16|25254.3
05:00:17|25254.3
05:00:18|25254.3
05:00:19|25254.3
05:00:20|25254.3
05:00:21|25254.3
05:00:22|25254.3
05:00:23|25254.3
05:00:24|25253.7
05:00:25|25253.89
05:00:26|25253.87
05:00:27|25254.64
05:00:28|25254.64
05:00:29|25254.1
05:00:30|25252.1
05:00:32|25252.1
05:00:32|25252.1
05:00:34|25252.1
05:00:34|25252.1
05:00:35|25252.1
05:00:37|25252.1
05:00:37|25252.1
05:00:38|25252.1
05:00:39|25252.1
05:00:40|25252.1
05:00:42|25252.1
05:00:42|25252.1
05:00:43|25252.1
05:00:44|25249.6
05:00:45|25249.6
05:00:46|25249.6
05:00:48|25249.6
05:00:48|25249.6
05:00:49|25249.6
05:00:50|25249.6
05:00:51|25249.6
05:00:53|25249.6
05:00:54|25249.6
05:00:54|25249.6
05:00:55|25249.59
05:00:56|25249.6
05:00:57|25249.6
05:00:59|25249.6
05:00:59|25249.6
05:01:01|25249.6
05:01:02|25249.6
05:01:04|25249.6
05:01:05|25249.6
05:01:05|25249.6
05:01:07|25249.6
05:01:07|25249.6
05:01:09|25249.6
05:01:10|25249.59
05:01:11|25249.59
05:01:12|25249.59
05:01:13|25249.59
05:01:14|25249.59
05:01:15|25249.59
05:01:16|25249.59
05:01:17|25249.59
05:01:18|25249.59
05:01:19|25249.59
05:01:20|25249.59
05:01:21|25249.59
05:01:22|25249.59
05:01:23|25249.59
05:01:24|25249.59
05:01:25|25249.59
05:01:26|25249.59
05:01:27|25249.59
05:01:28|25249.59
05:01:29|25249.59
05:01:30|25249.59
05:01:31|25249.59
05:01:32|25249.59
05:01:33|25249.59
05:01:34|25249.59
05:01:35|25249.59
05:01:36|25249.59
05:01:37|25249.59
05:01:38|25249.59
05:01:39|25249.59
05:01:40|25249.59
05:01:41|25249.59
05:01:42|25249.59
05:01:43|25249.59
05:01:44|25249.59
05:01:45|25249.59
05:01:46|25249.59
05:01:47|25249.59
05:01:48|25249.59
05:01:49|25249.59
05:01:50|25249.59
05:01:51|25249.59
05:01:52|25249.59
05:01:53|25249.59
05:01:54|25249.59
05:01:55|25247.79
05:01:56|25247.79
05:01:57|25247.79
05:01:58|25247.79
05:01:59|25247.79
05:02:00|25247.79
05:02:01|25247.79
05:02:03|25247.79
05:02:04|25247.79
05:02:05|25247.79
05:02:06|25247.8
05:02:07|25247.8
05:02:08|25247.8
05:02:09|25247.8
05:02:10|25247.79
05:02:11|25247.79
05:02:12|25247.79
05:02:13|25247.79
05:02:14|25247.8
05:02:15|25247.8
05:02:16|25247.8
05:02:17|25247.8
05:02:18|25253.84
05:02:20|25253.84
05:02:20|25253.84
05:02:21|25253.84
05:02:22|25253.84
05:02:23|25253.84
05:02:24|25253.84
05:02:25|25253.84
05:02:26|25253.84
05:02:28|25253.84
05:02:29|25253.84
05:02:29|25253.84
05:02:31|25253.84
05:02:32|25253.84
05:02:32|25253.84
05:02:34|25253.84
05:02:35|25253.84
05:02:36|25253.84
05:02:37|25253.84
05:02:38|25253.84
05:02:39|25253.84
05:02:40|25253.84
05:02:40|25253.84
05:02:41|25253.84
05:02:42|25253.84
05:02:44|25253.84
05:02:44|25253.84
05:02:45|25253.84
05:02:47|25253.84
05:02:48|25253.84
05:02:49|25253.84
05:02:50|25253.84
05:02:51|25253.84
05:02:52|25253.84
05:02:53|25253.84
05:02:54|25253.84
05:02:55|25253.84
05:02:56|25253.84
05:02:57|25253.84
05:02:58|25253.84
05:02:59|25253.84
05:03:00|25253.84
05:03:01|25253.84
05:03:02|25253.84
05:03:04|25253.84
05:03:04|25253.84
05:03:06|25253.84
05:03:07|25253.84
05:03:07|25253.84
05:03:08|25253.84
05:03:10|25253.84
05:03:11|25253.84
05:03:12|25253.84
05:03:13|25253.84
05:03:14|25253.84
05:03:15|25253.84
05:03:16|25253.84
05:03:16|25253.84
05:03:18|25253.84
05:03:19|25253.84
05:03:20|25253.84
05:03:20|25253.84
05:03:22|25253.84
05:03:23|25253.84
05:03:24|25253.84
05:03:25|25253.84
05:03:26|25253.84
05:03:27|25253.84
05:03:28|25253.84
05:03:29|25253.84
05:03:30|25253.84
05:03:31|25253.84
05:03:32|25253.84
05:03:33|25259.26
05:03:33|25259.26
05:03:35|25259.26
05:03:36|25259.26
05:03:37|25259.26
05:03:38|25259.26
05:03:39|25259.26
05:03:39|25259.26
05:03:41|25259.26
05:03:42|25259.26
05:03:43|25259.26
05:03:44|25259.26
05:03:45|25259.26
05:03:46|25259.26
05:03:47|25259.26
05:03:48|25259.26
05:03:49|25259.01
05:03:50|25259.01
05:03:51|25259.01
05:03:52|25259.01
05:03:53|25259.01
05:03:54|25259.01
05:03:55|25254.93
05:03:56|25254.93
05:03:57|25254.93
05:03:58|25254.93
05:03:59|25254.67
05:04:00|25254.67
05:04:01|25254.67
05:04:02|25254.67
05:04:03|25255.
05:04:05|25255.
05:04:06|25255.
05:04:07|25255.
05:04:08|25255.
05:04:09|25255.
05:04:10|25255.
05:04:11|25255.
05:04:12|25255.
05:04:13|25255.
05:04:14|25255.
05:04:15|25255.
05:04:16|25255.
05:04:17|25255.
05:04:18|25255.
05:04:19|25255.
05:04:20|25255.
05:04:21|25255.
05:04:22|25255.
05:04:23|25255.
05:04:24|25255.
05:04:25|25260.
05:04:26|25260.
05:04:27|25260.
05:04:28|25260.
05:04:29|25260.
05:04:30|25260.
05:04:31|25260.
05:04:32|25260.
05:04:33|25260.
05:04:34|25260.
05:04:35|25260.
05:04:36|25260.
05:04:37|25260.
05:04:38|25260.
05:04:39|25260.
05:04:40|25260.
05:04:41|25260.
05:04:42|25260.
05:04:43|25260.
05:04:44|25260.
05:04:45|25260.
05:04:46|25260.
05:04:47|25260.
05:04:48|25260.01
05:04:49|25260.01
05:04:50|25260.01
05:04:51|25260.01
05:04:52|25260.01
05:04:53|25260.01
05:04:54|25260.01
05:04:55|25263.86
05:04:56|25264.
05:04:57|25264.
05:04:58|25264.
05:04:59|25264.
05:05:00|25264.
05:05:02|25264.15
05:05:02|25264.15
05:05:03|25264.15
05:05:05|25264.15
05:05:06|25264.15
05:05:08|25264.15
05:05:08|25264.15
05:05:09|25264.15
05:05:11|25264.15
05:05:12|25266.26
05:05:13|25265.21
05:05:14|25265.21
05:05:15|25262.4
05:05:16|25262.4
05:05:17|25262.78
05:05:18|25262.38
05:05:19|25262.38
05:05:20|25262.38
05:05:20|25262.38
05:05:22|25262.38
05:05:23|25262.38
05:05:24|25262.38
05:05:25|25262.38
05:05:25|25262.38
05:05:27|25262.38
05:05:28|25262.38
05:05:28|25262.38
05:05:30|25262.38
05:05:31|25262.38
05:05:32|25262.38
05:05:33|25262.38
05:05:34|25262.38
05:05:35|25262.38
05:05:35|25262.38
05:05:36|25262.38
05:05:37|25262.38
05:05:39|25262.38
05:05:39|25262.38
05:05:41|25259.92
05:05:42|25259.92
05:05:43|25259.92
05:05:44|25259.92
05:05:44|25259.92
05:05:46|25259.92
05:05:46|25259.92
05:05:49|25259.92
05:05:49|25259.93
05:05:50|25259.93
05:05:51|25259.93
05:05:52|25259.94
05:05:53|25259.94
05:05:54|25259.94
05:05:55|25259.94
05:05:56|25259.94
05:05:57|25259.94
05:05:58|25260.49
05:05:59|25260.49
05:06:00|25260.49
05:06:01|25260.49
05:06:02|25260.49
05:06:03|25260.49
05:06:04|25260.49
05:06:06|25260.49
05:06:07|25260.5
05:06:08|25260.5
05:06:09|25260.5
05:06:10|25260.5
05:06:11|25260.5
05:06:12|25260.5
05:06:13|25260.5
05:06:14|25260.5
05:06:15|25260.5
05:06:16|25260.5
05:06:17|25260.5
05:06:18|25260.5
05:06:19|25260.5
05:06:20|25260.5
05:06:22|25260.5
05:06:23|25260.5
05:06:24|25260.5
05:06:25|25260.5
05:06:26|25260.5
05:06:27|25260.48
05:06:28|25260.47
05:06:29|25260.43
05:06:30|25260.43
05:06:31|25260.43
05:06:32|25260.43
05:06:33|25260.43
05:06:34|25260.43
05:06:36|25260.42
05:06:36|25260.42
05:06:37|25260.42
05:06:38|25260.42
05:06:39|25260.42
05:06:40|25260.42
05:06:41|25260.42
05:06:42|25260.42
05:06:43|25260.42
05:06:44|25260.42
05:06:45|25260.42
05:06:46|25260.42
05:06:47|25260.42
05:06:48|25260.42
05:06:49|25260.42
05:06:50|25260.42
05:06:51|25260.42
05:06:52|25260.42
05:06:53|25260.42
05:06:54|25260.42
05:06:55|25260.42
05:06:56|25260.42
05:06:57|25260.42
05:06:58|25260.42
05:06:59|25260.42
05:07:00|25260.42
05:07:01|25260.42
05:07:02|25260.42
05:07:03|25260.42
05:07:04|25260.42
05:07:05|25260.42
05:07:07|25260.42
05:07:08|25260.42
05:07:10|25260.42
05:07:11|25260.42
05:07:12|25260.42
05:07:12|25260.42
05:07:13|25260.42
05:07:15|25260.42
05:07:15|25260.42
05:07:16|25260.42
05:07:18|25260.42
05:07:18|25260.42
05:07:20|25260.42
05:07:20|25260.42
05:07:22|25260.42
05:07:23|25260.42
05:07:24|25260.42
05:07:25|25260.42
05:07:26|25260.42
05:07:27|25260.42
05:07:28|25260.42
05:07:28|25260.42
05:07:30|25260.42
05:07:31|25260.42
05:07:32|25260.42
05:07:32|25260.42
05:07:34|25260.42
05:07:34|25260.42
05:07:36|25260.42
05:07:37|25260.42
05:07:38|25261.67
05:07:39|25261.67
05:07:40|25261.67
05:07:41|25261.67
05:07:42|25261.67
05:07:43|25261.71
05:07:44|25261.71
05:07:45|25261.71
05:07:46|25261.71
05:07:47|25261.71
05:07:48|25261.71
05:07:49|25261.71
05:07:50|25261.71
05:07:51|25261.71
05:07:52|25261.71
05:07:53|25261.71
05:07:54|25261.71
05:07:55|25261.71
05:07:56|25261.71
05:07:57|25263.39
05:07:58|25263.4
05:07:59|25263.4
05:08:00|25263.4
05:08:01|25263.4
05:08:02|25263.4
05:08:03|25263.4
05:08:04|25263.4
05:08:05|25263.4
05:08:06|25263.4
05:08:07|25263.4
05:08:09|25263.4
05:08:10|25263.4
05:08:11|25263.4
05:08:12|25263.4
05:08:13|25263.4
05:08:13|25263.4
05:08:15|25263.4
05:08:16|25263.4
05:08:16|25263.39
05:08:18|25263.39
05:08:19|25263.39
05:08:20|25263.39
05:08:21|25263.39
05:08:22|25263.39
05:08:23|25263.39
05:08:23|25263.39
05:08:25|25263.39
05:08:26|25263.39
05:08:27|25263.39
05:08:29|25263.39
05:08:29|25263.39
05:08:31|25263.39
05:08:32|25263.39
05:08:33|25263.39
05:08:34|25263.39
05:08:35|25263.39
05:08:35|25263.39
05:08:37|25263.39
05:08:38|25263.39
05:08:39|25263.38
05:08:39|25263.38
05:08:40|25263.38
05:08:42|25263.38
05:08:43|25263.38
05:08:44|25266.31
05:08:45|25266.31
05:08:46|25266.31
05:08:47|25266.31
05:08:48|25266.31
05:08:49|25266.31
05:08:50|25266.31
05:08:51|25266.31
05:08:52|25266.31
05:08:53|25266.31
05:08:54|25266.31
05:08:55|25266.31
05:08:55|25266.31
05:08:57|25266.31
05:08:57|25266.31
05:08:59|25266.31
05:08:59|25266.31
05:09:01|25266.31
05:09:02|25266.31
05:09:03|25266.31
05:09:04|25266.31
05:09:04|25266.31
05:09:06|25266.31
05:09:07|25266.31
05:09:08|25266.31
05:09:10|25265.69
05:09:10|25265.69
05:09:11|25265.69
05:09:12|25265.69
05:09:13|25265.69
05:09:14|25265.69
05:09:15|25265.69
05:09:16|25265.69
05:09:17|25265.69
05:09:18|25265.69
05:09:19|25265.69
05:09:21|25265.69
05:09:21|25265.69
05:09:22|25265.69
05:09:23|25265.69
05:09:24|25265.69
05:09:25|25265.69
05:09:26|25265.69
05:09:27|25265.69
05:09:28|25265.69
05:09:29|25265.69
05:09:30|25265.69
05:09:32|25265.69
05:09:32|25265.69
05:09:33|25265.69
05:09:34|25265.69
05:09:35|25265.69
05:09:36|25265.69
05:09:37|25265.69
05:09:38|25266.3
05:09:40|25266.3
05:09:40|25270.73
05:09:42|25269.46
05:09:42|25269.46
05:09:43|25271.83
05:09:45|25271.83
05:09:46|25271.83
05:09:47|25271.83
05:09:48|25271.83
05:09:49|25272.
05:09:50|25272.
05:09:51|25272.
05:09:52|25272.
05:09:53|25272.
05:09:54|25272.
05:09:55|25272.
05:09:56|25272.
05:09:57|25272.
05:09:58|25272.
05:09:59|25272.
05:10:00|25272.
05:10:02|25272.
05:10:02|25272.
05:10:03|25272.
05:10:04|25276.
05:10:05|25276.
05:10:06|25276.
05:10:07|25276.
05:10:08|25276.
05:10:10|25276.
05:10:12|25276.
05:10:12|25276.
05:10:13|25276.
05:10:14|25276.
05:10:15|25276.
05:10:16|25276.
05:10:17|25276.
05:10:18|25276.
05:10:19|25276.
05:10:21|25276.
05:10:21|25274.57
05:10:22|25274.57
05:10:23|25274.57
05:10:24|25274.57
05:10:26|25272.
05:10:27|25272.
05:10:28|25272.
05:10:29|25272.
05:10:29|25272.
05:10:30|25272.
05:10:32|25270.94
05:10:32|25270.94
05:10:34|25270.94
05:10:34|25270.94
05:10:36|25270.94
05:10:37|25270.94
05:10:38|25270.94
05:10:38|25270.7
05:10:39|25270.7
05:10:41|25270.7
05:10:41|25270.7
05:10:42|25270.7
05:10:43|25270.7
05:10:44|25270.7
05:10:46|25274.85
05:10:47|25274.85
05:10:47|25276.48
05:10:49|25276.48
05:10:49|25276.48
05:10:50|25276.48
05:10:51|25276.48
05:10:53|25276.48
05:10:53|25276.48
05:10:54|25276.48
05:10:56|25276.48
05:10:57|25276.48
05:10:58|25276.48
05:10:59|25276.48
05:11:00|25276.48
05:11:00|25276.48
05:11:02|25276.48
05:11:03|25276.48
05:11:03|25276.48
05:11:05|25276.48
05:11:05|25276.48
05:11:06|25273.77
05:11:08|25273.77
05:11:09|25273.77
05:11:10|25273.77
05:11:11|25273.77
05:11:13|25273.77
05:11:14|25273.2
05:11:15|25273.2
05:11:16|25273.19
05:11:17|25273.19
05:11:18|25273.19
05:11:19|25273.19
05:11:20|25273.19
05:11:21|25272.84
05:11:22|25272.84
05:11:23|25272.84
05:11:24|25272.84
05:11:25|25272.84
05:11:26|25272.84
05:11:27|25271.36
05:11:28|25271.36
05:11:29|25271.36
05:11:30|25271.36
05:11:31|25271.36
05:11:32|25271.36
05:11:33|25271.36
05:11:34|25271.36
05:11:35|25271.36
05:11:36|25271.36
05:11:37|25271.36
05:11:38|25271.36
05:11:39|25271.36
05:11:40|25271.36
05:11:41|25271.36
05:11:42|25271.36
05:11:43|25267.56
05:11:45|25267.56
05:11:45|25267.56
05:11:46|25267.56
05:11:47|25267.56
05:11:48|25267.56
05:11:49|25267.56
05:11:50|25267.56
05:11:52|25267.56
05:11:52|25267.56
05:11:53|25267.56
05:11:54|25267.39
05:11:55|25267.39
05:11:57|25267.39
05:11:58|25267.39
05:11:59|25267.39
05:12:00|25267.39
05:12:01|25267.39
05:12:02|25267.39
05:12:03|25267.39
05:12:04|25267.39
05:12:05|25267.39
05:12:06|25267.4
05:12:07|25267.4
05:12:08|25267.39
05:12:09|25267.39
05:12:10|25267.39
05:12:11|25267.39
05:12:13|25267.39
05:12:14|25267.39
05:12:15|25267.39
05:12:16|25267.39
05:12:18|25267.39
05:12:19|25267.39
05:12:20|25267.39
05:12:21|25267.39
05:12:22|25267.39
05:12:23|25267.39
05:12:24|25267.39
05:12:25|25267.39
05:12:27|25267.39
05:12:27|25267.39
05:12:28|25267.39
05:12:29|25267.39
05:12:30|25267.39
05:12:31|25267.39
05:12:32|25267.39
05:12:33|25267.39
05:12:34|25267.39
05:12:35|25267.39
05:12:36|25267.39
05:12:37|25267.39
05:12:38|25267.39
05:12:40|25267.39
05:12:40|25267.39
05:12:41|25267.39
05:12:42|25267.39
05:12:43|25267.39
05:12:44|25267.39
05:12:45|25267.39
05:12:46|25267.4
05:12:47|25267.4
05:12:48|25267.4
05:12:49|25267.4
05:12:51|25267.4
05:12:51|25267.4
05:12:52|25267.4
05:12:53|25267.4
05:12:55|25267.4
05:12:56|25267.4
05:12:56|25267.4
05:12:57|25267.4
05:12:58|25267.4
05:13:00|25267.4
05:13:01|25269.25
05:13:02|25269.25
05:13:03|25269.16
05:13:04|25269.08
05:13:05|25269.08
05:13:06|25269.08
05:13:07|25269.08
05:13:08|25269.08
05:13:08|25269.08
05:13:10|25269.08
05:13:11|25269.08
05:13:12|25269.08
05:13:13|25267.85
05:13:15|25267.85
05:13:15|25267.85
05:13:17|25267.85
05:13:18|25267.85
05:13:19|25267.85
05:13:20|25267.85
05:13:21|25269.27
05:13:21|25269.27
05:13:23|25269.27
05:13:23|25269.27
05:13:24|25269.27
05:13:26|25269.27
05:13:27|25269.27
05:13:27|25269.27
05:13:29|25269.27
05:13:30|25269.27
05:13:31|25269.27
05:13:31|25269.27
05:13:32|25271.32
05:13:34|25271.32
05:13:35|25271.32
05:13:36|25271.32
05:13:37|25271.32
05:13:38|25271.32
05:13:38|25271.32
05:13:40|25271.32
05:13:41|25271.32
05:13:42|25271.32
05:13:43|25271.32
05:13:43|25271.32
05:13:45|25271.32
05:13:46|25271.32
05:13:47|25271.32
05:13:48|25271.32
05:13:49|25271.32
05:13:50|25271.32
05:13:51|25271.32
05:13:52|25271.32
05:13:53|25271.32
05:13:54|25271.32
05:13:55|25271.32
05:13:56|25271.32
05:13:57|25271.32
05:13:58|25271.32
05:13:59|25271.32
05:14:00|25271.32
05:14:02|25271.32
05:14:02|25271.32
05:14:03|25271.32
05:14:04|25271.32
05:14:05|25271.32
05:14:06|25271.32
05:14:07|25271.32
05:14:08|25271.32
05:14:09|25271.32
05:14:10|25271.32
05:14:11|25271.32
05:14:12|25271.32
05:14:14|25271.32
05:14:14|25271.33
05:14:16|25271.33
05:14:18|25271.33
05:14:18|25271.33
05:14:19|25271.33
05:14:21|25271.33
05:14:22|25271.33
05:14:23|25271.33
05:14:24|25271.33
05:14:25|25271.33
05:14:26|25271.33
05:14:27|25271.33
05:14:28|25271.32
05:14:29|25271.32
05:14:30|25271.32
05:14:31|25271.32
05:14:32|25271.32
05:14:33|25271.32
05:14:34|25271.32
05:14:35|25271.32
05:14:36|25271.32
05:14:37|25271.32
05:14:38|25271.32
05:14:39|25274.3
05:14:40|25274.3
05:14:41|25274.3
05:14:42|25274.3
05:14:43|25274.3
05:14:44|25274.3
05:14:46|25274.3
05:14:47|25274.3
05:14:48|25274.3
05:14:49|25274.3
05:14:50|25274.31
05:14:51|25274.31
05:14:52|25274.31
05:14:52|25274.31
05:14:53|25274.31
05:14:55|25274.31
05:14:55|25274.31
05:14:56|25274.3
05:14:58|25274.3
05:14:58|25274.3
05:15:00|25274.3
05:15:01|25272.02
05:15:01|25272.02
05:15:03|25272.02
05:15:04|25272.63
05:15:05|25272.63
05:15:06|25276.12
05:15:06|25276.12
05:15:08|25276.12
05:15:09|25276.12
05:15:10|25276.12
05:15:11|25276.12
05:15:12|25275.43
05:15:13|25275.43
05:15:14|25275.43
05:15:15|25275.43
05:15:16|25275.43
05:15:18|25275.43
05:15:19|25275.43
05:15:20|25275.43
05:15:22|25275.43
05:15:22|25275.43
05:15:23|25273.4
05:15:25|25273.4
05:15:26|25273.4
05:15:27|25271.78
05:15:28|25271.78
05:15:29|25271.78
05:15:29|25271.78
05:15:31|25271.78
05:15:31|25271.78
05:15:32|25271.78
05:15:33|25271.78
05:15:35|25271.78
05:15:36|25271.78
05:15:36|25271.78
05:15:37|25271.78
05:15:39|25271.78
05:15:39|25271.78
05:15:41|25271.78
05:15:41|25271.78
05:15:43|25271.78
05:15:43|25271.78
05:15:44|25271.77
05:15:46|25271.77
05:15:47|25271.77
05:15:48|25271.78
05:15:48|25271.78
05:15:50|25271.78
05:15:51|25271.78
05:15:52|25271.78
05:15:52|25271.78
05:15:54|25271.78
05:15:54|25271.78
05:15:56|25271.78
05:15:57|25271.77
05:15:58|25271.77
05:15:58|25271.77
05:16:00|25271.77
05:16:00|25271.77
05:16:02|25271.77
05:16:03|25271.77
05:16:04|25271.77
05:16:04|25271.77
05:16:06|25265.3
05:16:07|25265.3
05:16:08|25265.3
05:16:09|25265.3
05:16:10|25265.3
05:16:11|25265.3
05:16:12|25265.3
05:16:13|25265.3
05:16:14|25265.3
05:16:15|25265.3
05:16:17|25265.3
05:16:18|25261.11
05:16:19|25261.11
05:16:20|25261.11
05:16:21|25261.11
05:16:22|25261.11
05:16:23|25260.78
05:16:24|25260.78
05:16:25|25260.78
05:16:26|25260.78
05:16:27|25260.78
05:16:28|25260.78
05:16:29|25260.78
05:16:30|25260.78
05:16:31|25260.78
05:16:32|25260.78
05:16:33|25260.78
05:16:34|25260.78
05:16:35|25260.79
05:16:36|25260.79
05:16:37|25260.79
05:16:38|25260.79
05:16:39|25260.79
05:16:40|25260.79
05:16:41|25260.79
05:16:42|25260.79
05:16:43|25260.79
05:16:44|25260.79
05:16:45|25260.79
05:16:46|25260.79
05:16:47|25260.79
05:16:48|25260.79
05:16:49|25260.79
05:16:51|25260.79
05:16:52|25260.79
05:16:53|25260.79
05:16:54|25260.79
05:16:54|25260.79
05:16:56|25260.79
05:16:57|25260.79
05:16:58|25260.78
05:16:59|25260.78
05:16:59|25260.78
05:17:01|25260.78
05:17:02|25260.78
05:17:03|25260.77
05:17:03|25260.77
05:17:05|25260.77
05:17:06|25260.77
05:17:07|25260.77
05:17:07|25260.77
05:17:09|25260.77
05:17:09|25260.77
05:17:11|25260.77
05:17:11|25260.77
05:17:13|25260.77
05:17:13|25260.77
05:17:14|25260.77
05:17:16|25260.77
05:17:17|25260.77
05:17:19|25260.77
05:17:20|25260.78
05:17:20|25260.78
05:17:22|25260.78
05:17:23|25260.77
05:17:24|25260.77
05:17:25|25260.77
05:17:26|25260.77
05:17:27|25260.77
05:17:28|25260.77
05:17:29|25260.77
05:17:30|25260.77
05:17:31|25260.77
05:17:32|25260.77
05:17:33|25260.77
05:17:34|25257.5
05:17:35|25257.5
05:17:36|25256.46
05:17:38|25256.46
05:17:38|25256.46
05:17:39|25256.46
05:17:41|25256.46
05:17:41|25256.46
05:17:42|25256.46
05:17:43|25256.46
05:17:44|25256.46
05:17:46|25256.46
05:17:46|25256.46
05:17:47|25256.46
05:17:48|25252.91
05:17:49|25252.91
05:17:50|25252.91
05:17:51|25252.91
05:17:52|25252.91
05:17:53|25252.03
05:17:54|25252.03
05:17:55|25252.03
05:17:56|25252.03
05:17:57|25252.03
05:17:58|25252.03
05:17:59|25252.03
05:18:01|25252.03
05:18:01|25252.03
05:18:02|25252.03
05:18:03|25252.03
05:18:04|25252.03
05:18:05|25252.03
05:18:06|25252.03
05:18:07|25252.03
05:18:08|25252.03
05:18:10|25252.03
05:18:10|25252.03
05:18:12|25252.03
05:18:12|25252.03
05:18:13|25252.03
05:18:15|25252.03
05:18:16|25252.03
05:18:17|25252.03
05:18:18|25252.03
05:18:19|25252.03
05:18:20|25252.03
05:18:21|25252.03
05:18:22|25252.03
05:18:24|25253.52
05:18:24|25253.52
05:18:25|25253.52
05:18:26|25253.52
05:18:27|25253.52
05:18:28|25253.52
05:18:30|25253.52
05:18:30|25253.52
05:18:31|25253.52
05:18:32|25253.52
05:18:33|25253.52
05:18:35|25253.52
05:18:35|25253.52
05:18:36|25253.52
05:18:37|25253.52
05:18:38|25253.52
05:18:39|25253.52
05:18:40|25253.52
05:18:41|25253.52
05:18:42|25253.52
05:18:43|25253.52
05:18:44|25253.52
05:18:45|25253.52
05:18:46|25253.52
05:18:47|25253.52
05:18:48|25253.51
05:18:49|25253.51
05:18:50|25253.51
05:18:51|25253.51
05:18:52|25253.51
05:18:53|25253.51
05:18:54|25253.51
05:18:55|25253.51
05:18:56|25253.51
05:18:57|25253.51
05:18:58|25253.51
05:18:59|25253.51
05:19:00|25253.51
05:19:01|25253.51
05:19:02|25253.68
05:19:03|25253.68
05:19:04|25253.68
05:19:05|25253.68
05:19:06|25253.68
05:19:08|25253.68
05:19:08|25253.68
05:19:09|25253.68
05:19:10|25253.68
05:19:11|25253.68
05:19:12|25253.68
05:19:13|25253.68
05:19:15|25244.01
05:19:15|25244.01
05:19:16|25244.01
05:19:17|25244.01
05:19:19|25244.01
05:19:19|25244.01
05:19:21|25244.01
05:19:22|25244.01
05:19:23|25244.83
05:19:24|25244.83
05:19:25|25244.83
05:19:25|25251.29
05:19:27|25251.29
05:19:28|25251.29
05:19:29|25251.29
05:19:30|25251.29
05:19:31|25251.29
05:19:32|25251.29
05:19:34|25251.29
05:19:34|25251.29
05:19:36|25251.29
05:19:36|25251.29
05:19:37|25251.29
05:19:38|25251.29
05:19:39|25251.29
05:19:40|25251.29
05:19:41|25251.29
05:19:42|25244.91
05:19:43|25244.91
05:19:44|25244.91
05:19:45|25244.91
05:19:46|25244.91
05:19:47|25244.91
05:19:48|25244.91
05:19:49|25244.91
05:19:50|25244.91
05:19:51|25244.91
05:19:52|25244.91
05:19:53|25244.91
05:19:54|25244.91
05:19:55|25244.91
05:19:56|25244.91
05:19:58|25244.91
05:19:58|25244.92
05:19:59|25244.92
05:20:00|25244.92
05:20:01|25244.92
05:20:02|25244.92
05:20:04|25244.92
05:20:04|25244.92
05:20:05|25244.92
05:20:07|25244.92
05:20:07|25244.92
05:20:08|25248.19
05:20:10|25248.19
05:20:10|25248.19
05:20:11|25248.19
05:20:12|25248.19
05:20:14|25248.19
05:20:14|25248.19
05:20:15|25248.19
05:20:16|25248.19
05:20:18|25248.19
05:20:18|25248.19
05:20:20|25248.19
05:20:21|25248.19
05:20:22|25248.19
05:20:23|25244.23
05:20:24|25244.23
05:20:25|25244.23
05:20:26|25244.23
05:20:27|25244.23
05:20:28|25244.23
05:20:29|25244.23
05:20:30|25244.23
05:20:31|25248.2
05:20:32|25248.2
05:20:33|25248.2
05:20:34|25248.2
05:20:35|25248.2
05:20:36|25248.2
05:20:37|25248.2
05:20:38|25248.2
05:20:39|25248.2
05:20:40|25248.2
05:20:41|25248.2
05:20:42|25248.2
05:20:43|25248.2
05:20:44|25255.41
05:20:45|25255.41
05:20:46|25255.41
05:20:47|25255.41
05:20:48|25255.41
05:20:49|25255.41
05:20:50|25255.41
05:20:51|25255.41
05:20:52|25255.41
05:20:53|25255.41
05:20:54|25255.41
05:20:55|25255.41
05:20:56|25255.41
05:20:57|25255.41
05:20:58|25255.41
05:20:59|25255.41
05:21:01|25255.41
05:21:01|25255.41
05:21:02|25255.41
05:21:03|25255.41
05:21:04|25256.
05:21:05|25256.
05:21:06|25256.
05:21:07|25256.
05:21:09|25260.88
05:21:10|25260.88
05:21:10|25260.88
05:21:11|25260.88
05:21:12|25260.88
05:21:13|25260.88
05:21:15|25260.88
05:21:15|25260.88
05:21:17|25260.89
05:21:17|25260.89
05:21:19|25260.79
05:21:20|25260.79
05:21:21|25260.79
05:21:23|25260.79
05:21:23|25260.87
05:21:25|25260.87
05:21:25|25260.87
05:21:27|25260.87
05:21:28|25260.87
05:21:28|25260.87
05:21:30|25260.87
05:21:31|25260.87
05:21:32|25258.54
05:21:33|25258.54
05:21:34|25258.54
05:21:35|25258.54
05:21:36|25260.37
05:21:37|25260.37
05:21:38|25260.37
05:21:39|25259.08
05:21:40|25259.08
05:21:42|25259.08
05:21:42|25259.08
05:21:43|25259.08
05:21:44|25259.08
05:21:46|25259.08
05:21:46|25259.08
05:21:47|25259.08
05:21:48|25259.08
05:21:50|25259.08
05:21:51|25259.08
05:21:51|25260.88
05:21:52|25260.88
05:21:54|25260.88
05:21:55|25260.88
05:21:55|25260.88
05:21:56|25260.88
05:21:58|25260.88
05:21:58|25260.88
05:22:00|25260.88
05:22:00|25261.56
05:22:01|25261.56
05:22:02|25261.57
05:22:03|25261.56
05:22:05|25261.56
05:22:06|25261.56
05:22:07|25261.56
05:22:07|25261.56
05:22:09|25261.56
05:22:10|25261.56
05:22:11|25261.56
05:22:12|25261.56
05:22:13|25261.56
05:22:14|25261.56
05:22:15|25261.56
05:22:16|25261.56
05:22:17|25261.56
05:22:18|25261.56
05:22:19|25261.56
05:22:20|25261.56
05:22:21|25261.57
05:22:23|25261.57
05:22:23|25261.19
05:22:24|25261.19
05:22:26|25261.19
05:22:26|25261.19
05:22:27|25261.19
05:22:29|25261.19
05:22:30|25261.19
05:22:31|25261.19
05:22:32|25261.19
05:22:33|25261.19
05:22:34|25261.19
05:22:34|25261.19
05:22:36|25261.57
05:22:36|25261.57
05:22:38|25261.57
05:22:39|25261.57
05:22:40|25261.57
05:22:40|25261.57
05:22:42|25261.57
05:22:43|25261.56
05:22:44|25261.56
05:22:45|25261.56
05:22:46|25261.56
05:22:47|25267.22
05:22:47|25270.05
05:22:48|25270.05
05:22:50|25270.05
05:22:51|25270.05
05:22:52|25270.05
05:22:53|25270.05
05:22:54|25270.05
05:22:55|25270.05
05:22:56|25270.05
05:22:57|25270.05
05:22:57|25270.05
05:22:59|25270.05
05:22:59|25270.05
05:23:00|25270.05
05:23:02|25270.05
05:23:03|25270.05
05:23:04|25270.05
05:23:05|25270.05
05:23:06|25270.05
05:23:07|25270.05
05:23:08|25270.05
05:23:08|25270.05
05:23:10|25270.05
05:23:11|25266.35
05:23:12|25266.35
05:23:12|25266.34
05:23:14|25266.34
05:23:15|25266.34
05:23:16|25266.34
05:23:17|25266.34
05:23:17|25266.34
05:23:19|25265.25
05:23:20|25265.25
05:23:20|25265.25
05:23:21|25265.25
05:23:23|25265.23
05:23:24|25265.23
05:23:25|25265.23
05:23:26|25265.23
05:23:28|25265.23
05:23:28|25265.24
05:23:30|25265.24
05:23:30|25265.24
05:23:31|25274.74
05:23:32|25274.74
05:23:33|25274.74
05:23:34|25274.74
05:23:35|25274.74
05:23:36|25274.74
05:23:37|25274.74
05:23:39|25274.74
05:23:40|25266.33
05:23:41|25266.33
05:23:42|25266.33
05:23:43|25266.33
05:23:44|25266.33
05:23:45|25266.33
05:23:46|25266.33
05:23:47|25266.33
05:23:48|25266.33
05:23:49|25266.33
05:23:50|25266.33
05:23:51|25266.49
05:23:52|25274.21
05:23:53|25274.21
05:23:54|25274.21
05:23:55|25274.21
05:23:56|25274.21
05:23:57|25274.21
05:23:58|25274.21
05:23:59|25274.21
05:24:00|25274.21
05:24:01|25274.21
05:24:02|25274.21
05:24:03|25274.21
05:24:04|25274.21
05:24:05|25274.21
05:24:06|25274.21
05:24:07|25274.21
05:24:08|25274.21
05:24:09|25274.21
05:24:11|25274.21
05:24:11|25274.21
05:24:12|25275.5
05:24:22|25275.48
05:24:22|25275.51
05:24:23|25275.51
05:24:25|25275.51
05:24:26|25275.51
05:24:27|25279.61
05:24:29|25279.61
05:24:29|25279.61
05:24:30|25279.61
05:24:31|25279.61
05:24:32|25279.61
05:24:34|25279.61
05:24:34|25279.61
05:24:35|25284.31
05:24:36|25284.31
05:24:37|25284.31
05:24:38|25284.31
05:24:39|25284.31
05:24:40|25284.31
05:24:41|25284.31
05:24:42|25284.31
05:24:43|25284.31
05:24:44|25284.31
05:24:46|25284.31
05:24:46|25284.31
05:24:47|25284.31
05:24:48|25284.31
05:24:49|25284.31
05:24:51|25284.31
05:24:51|25284.31
05:24:52|25284.31
05:24:53|25284.31
05:24:54|25284.31
05:24:56|25279.14
05:24:56|25279.14
05:24:57|25279.14
05:24:59|25279.14
05:24:59|25280.47
05:25:01|25280.47
05:25:02|25280.47
05:25:03|25280.47
05:25:03|25280.46
05:25:04|25281.92
05:25:05|25281.92
05:25:07|25283.15
05:25:07|25283.15
05:25:09|25283.15
05:25:10|25285.73
05:25:11|25285.73
05:25:11|25285.73
05:25:13|25285.73
05:25:14|25285.73
05:25:15|25285.73
05:25:16|25285.73
05:25:17|25285.73
05:25:18|25285.73
05:25:19|25285.73
05:25:20|25285.73
05:25:21|25285.73
05:25:22|25281.77
05:25:23|25281.77
05:25:24|25281.77
05:25:25|25281.77
05:25:27|25281.77
05:25:28|25281.77
05:25:29|25281.78
05:25:30|25282.38
05:25:31|25282.38
05:25:32|25282.38
05:25:33|25282.38
05:25:34|25282.38
05:25:35|25282.38
05:25:36|25282.38
05:25:37|25282.38
05:25:38|25282.38
05:25:39|25282.38
05:25:40|25282.38
05:25:41|25282.38
05:25:42|25282.38
05:25:43|25282.38
05:25:44|25282.38
05:25:45|25284.44
05:25:46|25284.44
05:25:47|25284.44
05:25:48|25284.44
05:25:49|25284.44
05:25:50|25284.44
05:25:51|25284.44
05:25:52|25284.44
05:25:53|25284.44
05:25:54|25284.44
05:25:55|25284.44
05:25:56|25284.44
05:25:57|25284.44
05:25:58|25284.44
05:25:59|25284.44
05:26:01|25284.44
05:26:02|25284.44
05:26:03|25284.44
05:26:04|25284.44
05:26:05|25284.44
05:26:06|25284.44
05:26:06|25284.44
05:26:08|25284.44
05:26:09|25284.44
05:26:10|25284.44
05:26:11|25284.44
05:26:12|25284.44
05:26:12|25284.44
05:26:14|25284.44
05:26:15|25284.44
05:26:16|25284.44
05:26:17|25284.44
05:26:18|25284.44
05:26:19|25284.44
05:26:20|25284.44
05:26:22|25284.44
05:26:22|25284.44
05:26:23|25284.44
05:26:24|25285.9
05:26:26|25285.9
05:26:27|25285.9
05:26:28|25285.9
05:26:29|25285.9
05:26:30|25285.9
05:26:32|25285.9
05:26:33|25286.58
05:26:33|25286.58
05:26:34|25286.58
05:26:35|25286.58
05:26:37|25286.82
05:26:38|25287.05
05:26:38|25287.05
05:26:40|25287.06
05:26:41|25287.06
05:26:42|25287.06
05:26:43|25287.27
05:26:44|25286.5
05:26:45|25286.5
05:26:46|25287.53
05:26:46|25287.53
05:26:48|25287.37
05:26:49|25287.37
05:26:50|25287.37
05:26:51|25287.37
05:26:52|25287.37
05:26:53|25287.37
05:26:54|25287.37
05:26:55|25287.37
05:26:56|25287.37
05:26:57|25287.37
05:26:58|25287.37
05:26:59|25286.51
05:27:00|25286.51
05:27:01|25286.51
05:27:02|25286.51
05:27:03|25286.51
05:27:04|25286.51
05:27:05|25286.92
05:27:06|25286.92
05:27:07|25287.39
05:27:08|25287.82
05:27:09|25287.82
05:27:10|25287.82
05:27:11|25287.78
05:27:12|25287.77
05:27:13|25286.95
05:27:15|25286.54
05:27:16|25287.6
05:27:16|25287.6
05:27:18|25287.6
05:27:18|25287.6
05:27:19|25287.6
05:27:20|25287.6
05:27:21|25289.85
05:27:22|25290.78
05:27:23|25290.78
05:27:25|25290.78
05:27:26|25290.78
05:27:27|25297.04
05:27:28|25297.04
05:27:29|25297.04
05:27:30|25297.04
05:27:31|25297.04
05:27:33|25297.04
05:27:33|25297.04
05:27:34|25297.48
05:27:35|25297.48
05:27:37|25297.48
05:27:38|25297.48
05:27:38|25297.48
05:27:40|25297.48
05:27:40|25297.48
05:27:41|25297.48
05:27:42|25297.48
05:27:44|25297.48
05:27:44|25297.48
05:27:46|25297.48
05:27:47|25297.48
05:27:48|25297.48
05:27:48|25297.48
05:27:49|25297.48
05:27:51|25297.48
05:27:52|25297.48
05:27:53|25297.48
05:27:54|25297.48
05:27:55|25297.48
05:27:56|25297.48
05:27:57|25297.48
05:27:58|25297.48
05:27:59|25297.48
05:28:00|25297.48
05:28:01|25282.08
05:28:02|25282.08
05:28:03|25282.08
05:28:04|25282.08
05:28:05|25282.08
05:28:06|25282.08
05:28:07|25282.08
05:28:08|25282.08
05:28:09|25282.08
05:28:10|25282.08
05:28:11|25282.08
05:28:13|25282.08
05:28:13|25282.08
05:28:14|25282.08
05:28:15|25280.96
05:28:16|25280.96
05:28:17|25280.96
05:28:18|25280.96
05:28:19|25280.96
05:28:20|25280.96
05:28:21|25280.96
05:28:22|25280.96
05:28:23|25280.96
05:28:24|25280.96
05:28:25|25280.96
05:28:26|25280.96
05:28:28|25280.96
05:28:29|25280.96
05:28:30|25277.11
05:28:32|25277.11
05:28:33|25277.11
05:28:34|25277.11
05:28:35|25277.11
05:28:36|25277.11
05:28:37|25277.11
05:28:39|25277.11
05:28:39|25277.11
05:28:40|25277.11
05:28:41|25277.11
05:28:43|25277.11
05:28:43|25277.11
05:28:44|25274.85
05:28:45|25274.87
05:28:46|25274.85
05:28:48|25274.84
05:28:49|25274.84
05:28:50|25274.84
05:28:50|25274.84
05:28:51|25274.84
05:28:53|25274.84
05:28:54|25274.84
05:28:54|25274.84
05:28:55|25274.84
05:28:56|25274.84
05:28:57|25274.84
05:28:58|25274.84
05:29:00|25274.84
05:29:00|25274.84
05:29:02|25274.84
05:29:03|25274.84
05:29:04|25274.84
05:29:04|25275.05
05:29:05|25275.05
05:29:06|25275.05
05:29:07|25274.85
05:29:09|25274.85
05:29:09|25274.85
05:29:10|25274.85
05:29:12|25274.21
05:29:13|25274.21
05:29:14|25274.21
05:29:15|25274.21
05:29:16|25274.21
05:29:16|25274.21
05:29:18|25274.21
05:29:19|25274.21
05:29:20|25274.21
05:29:21|25274.21
05:29:22|25274.21
05:29:23|25274.21
05:29:24|25274.21
05:29:25|25274.21
05:29:26|25274.21
05:29:27|25274.21
05:29:28|25274.21
05:29:30|25274.21
05:29:31|25274.21
05:29:32|25274.21
05:29:33|25274.21
05:29:33|25274.21
05:29:35|25274.21
05:29:36|25274.21
05:29:37|25274.21
05:29:38|25274.21
05:29:39|25274.21
05:29:40|25274.21
05:29:40|25266.41
05:29:41|25266.41
05:29:42|25266.41
05:29:44|25266.41
05:29:45|25266.41
05:29:45|25266.41
05:29:46|25266.41
05:29:48|25266.41
05:29:49|25266.41
05:29:50|25266.41
05:29:51|25266.41
05:29:52|25266.41
05:29:53|25266.41
05:29:54|25266.41
05:29:55|25266.41
05:29:56|25266.41
05:29:57|25266.41
05:29:58|25266.41
05:29:59|25266.41
05:30:00|25266.41
05:30:01|25266.41
05:30:02|25266.41
05:30:03|25266.41
05:30:04|25266.41
05:30:05|25266.41
05:30:06|25270.81
05:30:07|25270.81
05:30:08|25270.81
05:30:09|25270.81
05:30:10|25270.81
05:30:11|25270.81
05:30:12|25270.81
05:30:13|25270.81
05:30:14|25270.81
05:30:15|25270.81
05:30:16|25270.81
05:30:17|25270.81
05:30:18|25266.79
05:30:19|25266.79
05:30:20|25266.79
05:30:21|25266.79
05:30:22|25266.79
05:30:23|25266.79
05:30:24|25266.79
05:30:25|25266.79
05:30:26|25266.79
05:30:27|25266.79
05:30:28|25266.79
05:30:30|25266.79
05:30:31|25266.79
05:30:32|25266.79
05:30:34|25266.79
05:30:35|25266.79
05:30:35|25266.79
05:30:37|25266.79
05:30:38|25266.79
05:30:39|25266.79
05:30:40|25260.19
05:30:41|25260.19
05:30:43|25260.19
05:30:43|25260.19
05:30:44|25260.19
05:30:45|25260.19
05:30:46|25260.19
05:30:47|25260.19
05:30:49|25260.19
05:30:50|25260.19
05:30:51|25260.19
05:30:52|25260.19
05:30:52|25260.19
05:30:54|25260.19
05:30:55|25260.19
05:30:56|25260.19
05:30:56|25260.19
05:30:58|25261.71
05:30:58|25261.71
05:31:00|25259.59
05:31:01|25259.59
05:31:01|25260.5
05:31:02|25260.5
05:31:03|25260.5
05:31:04|25260.5
05:31:06|25260.5
05:31:07|25260.5
05:31:08|25260.5
05:31:09|25260.5
05:31:10|25260.5
05:31:10|25260.5
05:31:12|25260.5
05:31:12|25260.5
05:31:14|25257.36
05:31:15|25257.36
05:31:16|25257.36
05:31:17|25257.36
05:31:18|25257.36
05:31:19|25257.36
05:31:20|25257.36
05:31:20|25257.36
05:31:21|25257.36
05:31:23|25257.36
05:31:24|25257.36
05:31:24|25257.39
05:31:26|25257.39
05:31:27|25254.17
05:31:27|25254.17
05:31:29|25254.17
05:31:30|25253.8
05:31:31|25253.8
05:31:33|25253.8
05:31:34|25253.8
05:31:35|25253.8
05:31:37|25253.8
05:31:38|25253.8
05:31:39|25253.8
05:31:39|25253.8
05:31:41|25253.8
05:31:41|25253.8
05:31:42|25253.8
05:31:44|25254.46
05:31:45|25254.52
05:31:46|25254.52
05:31:47|25254.52
05:31:48|25253.78
05:31:49|25253.78
05:31:50|25253.78
05:31:51|25253.78
05:31:52|25253.78
05:31:52|25253.78
05:31:54|25253.78
05:31:55|25253.78
05:31:56|25253.78
05:31:56|25253.78
05:31:58|25253.78
05:31:58|25253.78
05:32:00|25253.78
05:32:01|25253.78
05:32:02|25253.78
05:32:03|25253.78
05:32:04|25253.78
05:32:04|25253.78
05:32:05|25256.12
05:32:07|25256.12
05:32:08|25256.12
05:32:09|25256.12
05:32:10|25256.12
05:32:11|25256.12
05:32:12|25256.12
05:32:13|25256.12
05:32:15|25255.75
05:32:15|25255.74
05:32:16|25255.74
05:32:17|25255.75
05:32:18|25255.75
05:32:19|25255.75
05:32:20|25255.75
05:32:21|25255.75
05:32:22|25255.75
05:32:23|25255.75
05:32:24|25255.75
05:32:25|25255.75
05:32:26|25255.75
05:32:27|25255.75
05:32:28|25255.75
05:32:29|25255.75
05:32:30|25255.75
05:32:31|25255.75
05:32:33|25255.75
05:32:33|25255.75
05:32:34|25255.75
05:32:36|25255.75
05:32:37|25255.75
05:32:38|25255.75
05:32:39|25255.75
05:32:40|25255.75
05:32:41|25255.75
05:32:42|25251.74
05:32:43|25251.74
05:32:44|25251.74
05:32:45|25251.74
05:32:47|25251.74
05:32:47|25251.74
05:32:48|25251.74
05:32:49|25251.74
05:32:50|25251.74
05:32:51|25251.74
05:32:52|25251.74
05:32:53|25251.74
05:32:55|25253.86
05:32:56|25252.87
05:32:57|25252.87
05:32:57|25252.87
05:32:59|25252.86
05:33:00|25252.86
05:33:01|25252.86
05:33:01|25252.86
05:33:02|25252.86
05:33:03|25252.86
05:33:04|25252.86
05:33:06|25252.87
05:33:06|25252.87
05:33:08|25252.87
05:33:09|25252.87
05:33:09|25252.87
05:33:11|25252.87
05:33:12|25252.87
05:33:13|25252.87
05:33:14|25252.87
05:33:15|25252.87
05:33:16|25252.87
05:33:16|25252.87
05:33:18|25252.87
05:33:19|25252.87
05:33:20|25252.87
05:33:20|25252.86
05:33:22|25252.86
05:33:23|25253.53
05:33:24|25253.53
05:33:24|25252.89
05:33:26|25252.89
05:33:27|25252.89
05:33:28|25252.89
05:33:29|25252.89
05:33:30|25252.89
05:33:31|25252.89
05:33:32|25252.89
05:33:33|25252.89
05:33:35|25252.89
05:33:35|25252.89
05:33:36|25252.89
05:33:37|25251.38
05:33:39|25251.38
05:33:40|25251.38
05:33:41|25251.38
05:33:41|25249.81
05:33:43|25249.81
05:33:44|25249.8
05:33:45|25249.8
05:33:46|25249.8
05:33:47|25249.8
05:33:47|25244.95
05:33:49|25244.95
05:33:50|25244.95
05:33:51|25244.95
05:33:52|25244.95
05:33:53|25244.95
05:33:54|25244.95
05:33:55|25244.95
05:33:56|25242.62
05:33:57|25242.62
05:33:58|25242.62
05:33:59|25242.62
05:34:00|25242.62
05:34:01|25242.62
05:34:02|25242.62
05:34:03|25242.62
05:34:04|25242.62
05:34:06|25242.62
05:34:06|25242.62
05:34:07|25242.62
05:34:08|25242.62
05:34:09|25242.62
05:34:11|25242.62
05:34:11|25242.62
05:34:12|25242.62
05:34:13|25242.62
05:34:14|25242.62
05:34:15|25242.62
05:34:16|25242.62
05:34:17|25242.62
05:34:18|25242.62
05:34:19|25242.62
05:34:20|25242.62
05:34:21|25244.98
05:34:22|25244.98
05:34:23|25244.98
05:34:24|25244.98
05:34:25|25244.98
05:34:26|25244.98
05:34:27|25244.98
05:34:28|25244.98
05:34:29|25244.98
05:34:30|25244.98
05:34:31|25244.98
05:34:32|25244.97
05:34:34|25244.97
05:34:35|25244.97
05:34:36|25244.97
05:34:37|25244.98
05:34:38|25244.98
05:34:40|25244.98
05:34:40|25244.98
05:34:41|25244.98
05:34:42|25244.98
05:34:43|25244.98
05:34:44|25244.98
05:34:45|25244.98
05:34:47|25244.98
05:34:47|25244.98
05:34:48|25244.98
05:34:49|25244.95
05:34:50|25244.95
05:34:51|25244.95
05:34:52|25244.95
05:34:53|25244.95
05:34:54|25244.95
05:34:55|25244.95
05:34:56|25244.95
05:34:58|25244.95
05:34:58|25244.95
05:34:59|25244.95
05:35:00|25244.95
05:35:01|25237.12
05:35:02|25238.39
05:35:04|25238.39
05:35:05|25238.39
05:35:06|25238.39
05:35:06|25238.39
05:35:08|25238.39
05:35:09|25238.39
05:35:10|25238.39
05:35:11|25238.58
05:35:12|25238.58
05:35:13|25238.58
05:35:14|25238.58
05:35:15|25238.58
05:35:16|25238.58
05:35:17|25238.58
05:35:18|25238.58
05:35:18|25238.58
05:35:19|25238.58
05:35:20|25247.48
05:35:22|25247.48
05:35:23|25247.49
05:35:24|25247.49
05:35:25|25247.49
05:35:26|25247.49
05:35:26|25247.49
05:35:28|25247.49
05:35:29|25245.58
05:35:30|25238.37
05:35:31|25238.37
05:35:32|25238.37
05:35:33|25238.37
05:35:34|25238.37
05:35:35|25238.37
05:35:37|25238.37
05:35:37|25238.37
05:35:39|25237.7
05:35:40|25237.7
05:35:42|25237.7
05:35:42|25237.7
05:35:44|25237.7
05:35:45|25237.7
05:35:46|25235.04
05:35:47|25235.04
05:35:48|25234.48
05:35:49|25234.48
05:35:50|25234.48
05:35:51|25234.48
05:35:52|25234.48
05:35:52|25234.48
05:35:54|25233.47
05:35:55|25233.47
05:35:56|25233.47
05:35:57|25229.59
05:35:58|25228.98
05:35:58|25228.98
05:36:00|25227.98
05:36:01|25228.12
05:36:02|25228.12
05:36:03|25228.12
05:36:04|25228.12
05:36:05|25228.12
05:36:06|25228.12
05:36:07|25228.12
05:36:08|25239.08
05:36:09|25238.99
05:36:10|25238.99
05:36:11|25238.94
05:36:12|25238.94
05:36:13|25239.73
05:36:14|25239.33
05:36:16|25239.23
05:36:16|25239.23
05:36:18|25239.23
05:36:18|25239.23
05:36:19|25239.23
05:36:20|25237.13
05:36:21|25237.13
05:36:22|25237.13
05:36:23|25237.13
05:36:24|25237.13
05:36:25|25237.13
05:36:26|25237.13
05:36:27|25237.13
05:36:29|25237.61
05:36:29|25237.61
05:36:30|25237.61
05:36:32|25237.61
05:36:33|25237.95
05:36:33|25237.95
05:36:35|25237.95
05:36:36|25237.05
05:36:37|25240.35
05:36:38|25240.35
05:36:39|25240.35
05:36:41|25240.35
05:36:41|25240.35
05:36:43|25240.35
05:36:44|25246.81
05:36:45|25246.81
05:36:46|25246.81
05:36:46|25246.81
05:36:47|25246.81
05:36:49|25246.82
05:36:50|25246.82
05:36:51|25246.82
05:36:52|25246.82
05:36:53|25246.82
05:36:54|25246.82
05:36:54|25246.82
05:36:56|25246.82
05:36:56|25246.82
05:36:58|25246.82
05:36:59|25246.82
05:37:00|25246.82
05:37:01|25246.82
05:37:02|25246.82
05:37:03|25244.67
05:37:03|25244.67
05:37:05|25244.67
05:37:06|25244.67
05:37:07|25244.67
05:37:08|25244.67
05:37:09|25244.67
05:37:10|25244.67
05:37:11|25244.67
05:37:12|25244.67
05:37:13|25246.41
05:37:14|25246.41
05:37:15|25246.41
05:37:16|25246.41
05:37:17|25246.41
05:37:18|25246.41
05:37:19|25246.41
05:37:20|25246.41
05:37:21|25246.41
05:37:22|25246.41
05:37:23|25246.41
05:37:24|25246.41
05:37:25|25244.57
05:37:26|25244.57
05:37:27|25244.57
05:37:28|25240.52
05:37:29|25240.52
05:37:30|25240.52
05:37:31|25240.52
05:37:32|25240.52
05:37:33|25240.52
05:37:34|25240.52
05:37:35|25240.52
05:37:36|25240.52
05:37:37|25240.52
05:37:39|25238.94
05:37:39|25238.94
05:37:40|25238.94
05:37:41|25238.94
05:37:42|25238.94
05:37:43|25238.94
05:37:45|25235.63
05:37:45|25235.63
05:37:46|25235.63
05:37:47|25235.63
05:37:48|25237.94
05:37:50|25237.94
05:37:51|25237.94
05:37:51|25237.94
05:37:53|25237.94
05:37:53|25237.94
05:37:54|25237.94
05:37:56|25237.94
05:37:57|25237.94
05:37:58|25237.94
05:37:59|25237.94
05:38:00|25237.94
05:38:00|25237.94
05:38:02|25237.94
05:38:03|25237.94
05:38:04|25237.94
05:38:05|25237.94
05:38:06|25237.94
05:38:07|25237.94
05:38:07|25237.94
05:38:09|25237.94
05:38:09|25237.94
05:38:11|25237.94
05:38:11|25237.94
05:38:13|25237.94
05:38:14|25237.94
05:38:15|25237.94
05:38:16|25237.94
05:38:16|25237.94
05:38:17|25237.94
05:38:19|25237.94
05:38:20|25237.94
05:38:21|25237.94
05:38:22|25243.06
05:38:23|25243.06
05:38:24|25243.06
05:38:25|25243.06
05:38:26|25244.95
05:38:27|25244.95
05:38:28|25244.95
05:38:29|25244.95
05:38:30|25244.95
05:38:31|25244.95
05:38:32|25244.95
05:38:33|25244.95
05:38:34|25244.95
05:38:35|25244.95
05:38:36|25244.95
05:38:37|25244.95
05:38:38|25244.95
05:38:39|25244.95
05:38:41|25244.95
05:38:42|25244.95
05:38:43|25244.95
05:38:44|25244.95
05:38:44|25244.95
05:38:46|25244.95
05:38:47|25244.95
05:38:48|25244.95
05:38:49|25244.95
05:38:50|25244.95
05:38:51|25244.95
05:38:52|25244.71
05:38:53|25244.71
05:38:54|25244.71
05:38:55|25244.72
05:38:57|25244.72
05:38:57|25244.72
05:38:58|25244.72
05:38:59|25245.57
05:39:00|25245.57
05:39:01|25245.57
05:39:02|25245.57
05:39:03|25245.57
05:39:04|25245.57
05:39:05|25245.57
05:39:06|25245.57
05:39:08|25245.57
05:39:08|25245.57
05:39:09|25245.57
05:39:11|25245.57
05:39:11|25245.57
05:39:13|25245.57
05:39:13|25245.57
05:39:15|25245.57
05:39:15|25245.57
05:39:17|25245.57
05:39:17|25245.57
05:39:19|25245.57
05:39:19|25245.57
05:39:20|25245.57
05:39:21|25242.42
05:39:22|25242.42
05:39:23|25242.42
05:39:25|25242.42
05:39:25|25244.45
05:39:26|25244.45
05:39:28|25244.45
05:39:28|25244.45
05:39:29|25244.45
05:39:30|25244.45
05:39:31|25244.45
05:39:32|25244.45
05:39:33|25244.45
05:39:35|25244.45
05:39:35|25244.45
05:39:37|25244.45
05:39:38|25244.45
05:39:39|25244.45
05:39:40|25244.45
05:39:41|25244.45
05:39:42|25244.45
05:39:43|25244.45
05:39:44|25244.45
05:39:45|25244.45
05:39:46|25244.45
05:39:47|25244.45
05:39:48|25244.45
05:39:49|25244.45
05:39:50|25244.45
05:39:51|25245.54
05:39:52|25245.54
05:39:53|25245.54
05:39:54|25247.11
05:39:55|25247.11
05:39:56|25247.47
05:39:57|25247.47
05:39:59|25247.47
05:40:00|25247.47
05:40:01|25247.47
05:40:02|25247.47
05:40:03|25247.47
05:40:04|25247.47
05:40:05|25247.47
05:40:05|25247.47
05:40:07|25247.47
05:40:08|25247.47
05:40:09|25247.47
05:40:10|25247.47
05:40:11|25240.97
05:40:12|25240.97
05:40:13|25240.97
05:40:14|25240.97
05:40:15|25242.57
05:40:16|25242.57
05:40:17|25242.57
05:40:18|25242.57
05:40:19|25242.57
05:40:20|25242.57
05:40:21|25242.57
05:40:22|25242.57
05:40:23|25242.57
05:40:24|25242.57
05:40:25|25242.57
05:40:26|25242.57
05:40:27|25242.57
05:40:28|25242.57
05:40:29|25240.37
05:40:30|25240.37
05:40:31|25240.37
05:40:32|25240.37
05:40:33|25240.37
05:40:34|25240.37
05:40:35|25240.37
05:40:36|25240.37
05:40:37|25240.37
05:40:38|25240.37
05:40:39|25240.37
05:40:41|25240.37
05:40:41|25240.37
05:40:43|25240.37
05:40:44|25240.37
05:40:45|25240.37
05:40:46|25240.37
05:40:47|25240.37
05:40:48|25240.37
05:40:49|25240.37
05:40:50|25240.37
05:40:51|25240.37
05:40:52|25240.37
05:40:53|25240.37
05:40:54|25240.37
05:40:55|25240.37
05:40:56|25243.49
05:40:57|25243.49
05:40:58|25243.49
05:41:00|25243.49
05:41:00|25243.49
05:41:01|25243.49
05:41:02|25243.49
05:41:03|25243.49
05:41:04|25243.49
05:41:05|25243.49
05:41:06|25243.49
05:41:07|25243.49
05:41:08|25243.49
05:41:09|25243.49
05:41:10|25243.49
05:41:12|25243.49
05:41:12|25243.49
05:41:14|25243.49
05:41:15|25243.49
05:41:16|25243.49
05:41:16|25243.49
05:41:17|25243.49
05:41:18|25243.49
05:41:19|25243.49
05:41:21|25243.49
05:41:21|25240.38
05:41:22|25240.38
05:41:23|25240.38
05:41:24|25240.38
05:41:26|25240.38
05:41:27|25240.38
05:41:27|25240.38
05:41:28|25240.38
05:41:30|25240.38
05:41:31|25238.22
05:41:32|25233.12
05:41:33|25233.12
05:41:34|25233.12
05:41:35|25233.12
05:41:36|25233.12
05:41:36|25230.28
05:41:38|25231.22
05:41:39|25230.97
05:41:40|25230.97
05:41:41|25230.97
05:41:42|25230.97
05:41:43|25230.97
05:41:44|25230.97
05:41:45|25230.97
05:41:46|25230.97
05:41:46|25230.97
05:41:48|25230.97
05:41:49|25235.98
05:41:49|25235.98
05:41:51|25235.98
05:41:52|25235.98
05:41:53|25235.98
05:41:54|25235.98
05:41:55|25235.98
05:41:56|25235.98
05:41:57|25235.98
05:41:58|25235.98
05:41:59|25235.98
05:42:00|25235.98
05:42:01|25235.98
05:42:02|25235.98
05:42:03|25235.98
05:42:04|25235.98
05:42:05|25235.98
05:42:06|25234.67
05:42:07|25234.67
05:42:08|25234.67
05:42:09|25234.67
05:42:10|25234.67
05:42:11|25234.67
05:42:12|25234.67
05:42:13|25234.67
05:42:14|25234.67
05:42:15|25234.67
05:42:16|25233.95
05:42:17|25233.95
05:42:18|25233.95
05:42:19|25233.95
05:42:21|25233.95
05:42:21|25232.99
05:42:22|25232.99
05:42:23|25232.99
05:42:24|25232.99
05:42:25|25232.99
05:42:26|25232.99
05:42:27|25232.99
05:42:28|25232.99
05:42:30|25232.99
05:42:31|25232.99
05:42:32|25232.99
05:42:32|25232.99
05:42:34|25232.99
05:42:35|25232.99
05:42:35|25232.99
05:42:36|25232.99
05:42:38|25232.99
05:42:39|25232.99
05:42:39|25232.99
05:42:40|25232.99
05:42:42|25232.99
05:42:44|25232.99
05:42:45|25232.99
05:42:46|25232.99
05:42:47|25232.99
05:42:48|25232.99
05:42:49|25232.99
05:42:49|25234.49
05:42:51|25234.49
05:42:52|25234.49
05:42:53|25234.49
05:42:54|25234.49
05:42:55|25234.49
05:42:56|25234.49
05:42:57|25234.49
05:42:58|25234.49
05:42:58|25234.49
05:43:00|25234.49
05:43:01|25234.49
05:43:02|25234.49
05:43:03|25234.49
05:43:04|25234.49
05:43:05|25234.49
05:43:06|25233.34
05:43:07|25233.34
05:43:08|25233.34
05:43:09|25233.34
05:43:11|25233.34
05:43:11|25233.34
05:43:12|25233.34
05:43:13|25230.47
05:43:14|25230.47
05:43:15|25230.47
05:43:16|25230.47
05:43:17|25230.47
05:43:18|25230.47
05:43:19|25230.47
05:43:20|25230.47
05:43:21|25230.47
05:43:22|25230.47
05:43:23|25230.47
05:43:24|25230.47
05:43:25|25227.63
05:43:27|25227.63
05:43:27|25227.63
05:43:28|25227.63
05:43:29|25227.63
05:43:30|25227.63
05:43:32|25227.63
05:43:32|25227.63
05:43:33|25227.63
05:43:34|25227.63
05:43:35|25227.63
05:43:36|25227.05
05:43:37|25227.05
05:43:38|25227.05
05:43:39|25227.05
05:43:40|25227.05
05:43:41|25227.05
05:43:43|25227.
05:43:44|25228.96
05:43:46|25228.96
05:43:46|25228.96
05:43:48|25228.96
05:43:49|25228.96
05:43:50|25228.96
05:43:51|25228.96
05:43:52|25228.96
05:43:53|25228.96
05:43:53|25228.96
05:43:54|25228.96
05:43:56|25228.96
05:43:57|25228.96
05:43:58|25228.96
05:43:59|25228.96
05:44:00|25228.96
05:44:01|25228.96
05:44:02|25228.96
05:44:03|25228.96
05:44:04|25228.96
05:44:05|25228.96
05:44:06|25228.96
05:44:07|25228.96
05:44:08|25228.96
05:44:09|25228.96
05:44:10|25228.96
05:44:11|25228.31
05:44:12|25228.31
05:44:13|25228.31
05:44:14|25228.31
05:44:15|25228.31
05:44:16|25225.02
05:44:17|25225.02
05:44:18|25225.02
05:44:19|25224.6
05:44:20|25224.6
05:44:21|25224.6
05:44:22|25224.6
05:44:23|25224.6
05:44:24|25224.6
05:44:25|25224.6
05:44:26|25224.6
05:44:27|25222.6
05:44:28|25222.6
05:44:29|25222.6
05:44:30|25222.6
05:44:31|25222.6
05:44:33|25222.6
05:44:33|25222.6
05:44:34|25222.6
05:44:35|25222.6
05:44:36|25222.6
05:44:37|25222.6
05:44:39|25222.6
05:44:39|25222.6
05:44:40|25224.28
05:44:41|25224.28
05:44:42|25224.27
05:44:44|25224.27
05:44:45|25224.27
05:44:47|25224.27
05:44:48|25224.27
05:44:48|25224.27
05:44:49|25224.27
05:44:51|25224.27
05:44:51|25224.27
05:44:53|25224.27
05:44:53|25224.27
05:44:55|25224.27
05:44:56|25224.04
05:44:57|25224.04
05:44:58|25224.04
05:44:58|25226.73
05:45:00|25230.87
05:45:01|25230.87
05:45:02|25230.87
05:45:03|25230.87
05:45:04|25230.87
05:45:05|25230.87
05:45:06|25230.87
05:45:07|25230.87
05:45:08|25231.43
05:45:09|25232.15
05:45:10|25232.15
05:45:11|25232.15
05:45:12|25232.15
05:45:13|25232.15
05:45:14|25232.15
05:45:15|25232.15
05:45:16|25232.15
05:45:17|25232.15
05:45:18|25232.15
05:45:19|25232.15
05:45:20|25232.15
05:45:21|25232.15
05:45:22|25232.15
05:45:23|25232.15
05:45:24|25232.15
05:45:25|25232.15
05:45:26|25232.15
05:45:27|25232.15
05:45:28|25232.15
05:45:29|25232.15
05:45:30|25232.15
05:45:31|25226.37
05:45:32|25226.37
05:45:33|25226.37
05:45:34|25226.36
05:45:35|25226.36
05:45:36|25226.36
05:45:37|25226.36
05:45:38|25226.36
05:45:39|25226.37
05:45:40|25226.37
05:45:41|25226.37
05:45:42|25226.37
05:45:43|25226.37
05:45:44|25226.37
05:45:46|25226.37
05:45:46|25226.37
05:45:47|25226.37
05:45:49|25226.37
05:45:50|25226.37
05:45:51|25226.37
05:45:52|25226.37
05:45:52|25226.37
05:45:54|25226.37
05:45:55|25226.37
05:45:56|25226.37
05:45:57|25226.37
05:45:59|25226.37
05:46:00|25226.37
05:46:01|25226.37
05:46:02|25226.37
05:46:03|25226.37
05:46:04|25226.37
05:46:05|25226.37
05:46:06|25226.37
05:46:07|25226.37
05:46:07|25226.37
05:46:09|25226.37
05:46:10|25226.37
05:46:10|25226.37
05:46:12|25226.37
05:46:13|25226.37
05:46:14|25226.37
05:46:15|25226.37
05:46:16|25226.04
05:46:17|25226.04
05:46:18|25226.04
05:46:19|25226.04
05:46:20|25226.05
05:46:21|25226.05
05:46:22|25226.04
05:46:23|25226.04
05:46:24|25226.04
05:46:25|25226.04
05:46:26|25226.04
05:46:27|25226.04
05:46:28|25226.04
05:46:29|25226.04
05:46:30|25226.04
05:46:31|25226.04
05:46:32|25226.04
05:46:33|25226.04
05:46:34|25226.04
05:46:35|25226.04
05:46:36|25226.04
05:46:37|25226.04
05:46:38|25226.04
05:46:39|25226.04
05:46:40|25226.04
05:46:41|25226.04
05:46:42|25224.29
05:46:43|25220.54
05:46:44|25220.54
05:46:45|25221.39
05:46:47|25221.39
05:46:48|25221.39
05:46:49|25220.29
05:46:50|25220.29
05:46:51|25220.29
05:46:51|25218.39
05:46:53|25218.39
05:46:54|25218.39
05:46:55|25218.39
05:46:55|25218.39
05:46:57|25218.39
05:46:58|25219.16
05:46:59|25219.16
05:47:00|25219.16
05:47:01|25219.16
05:47:02|25219.16
05:47:03|25217.79
05:47:04|25217.79
05:47:05|25217.8
05:47:06|25217.8
05:47:07|25217.8
05:47:07|25217.8
05:47:09|25221.06
05:47:10|25221.06
05:47:11|25221.06
05:47:12|25221.06
05:47:13|25221.06
05:47:15|25221.06
05:47:15|25221.06
05:47:16|25218.45
05:47:17|25218.45
05:47:18|25218.45
05:47:19|25218.45
05:47:21|25218.45
05:47:21|25218.45
05:47:22|25218.45
05:47:23|25218.45
05:47:24|25225.71
05:47:25|25225.71
05:47:26|25225.71
05:47:27|25219.17
05:47:29|25219.17
05:47:29|25219.17
05:47:31|25219.17
05:47:32|25219.17
05:47:33|25217.98
05:47:33|25217.98
05:47:34|25217.98
05:47:35|25217.98
05:47:37|25217.98
05:47:37|25217.98
05:47:38|25217.98
05:47:40|25217.98
05:47:41|25217.98
05:47:41|25217.98
05:47:43|25217.98
05:47:43|25217.98
05:47:44|25217.98
05:47:45|25217.98
05:47:47|25209.34
05:47:48|25209.34
05:47:49|25209.34
05:47:51|25209.34
05:47:52|25209.34
05:47:53|25209.34
05:47:54|25209.34
05:47:55|25209.34
05:47:56|25209.34
05:47:57|25209.34
05:47:57|25209.34
05:47:59|25209.34
05:48:00|25209.34
05:48:00|25209.34
05:48:02|25209.34
05:48:03|25209.34
05:48:04|25209.34
05:48:05|25207.16
05:48:06|25207.16
05:48:07|25207.16
05:48:08|25207.16
05:48:09|25207.16
05:48:10|25207.16
05:48:11|25207.16
05:48:12|25207.16
05:48:13|25207.16
05:48:14|25207.16
05:48:15|25207.16
05:48:16|25207.16
05:48:17|25207.16
05:48:18|25207.16
05:48:19|25207.16
05:48:20|25210.42
05:48:21|25210.42
05:48:22|25210.42
05:48:23|25210.42
05:48:24|25210.42
05:48:25|25210.42
05:48:26|25210.42
05:48:27|25210.42
05:48:28|25210.42
05:48:29|25210.42
05:48:30|25210.42
05:48:31|25216.89
05:48:32|25216.9
05:48:33|25216.9
05:48:34|25216.9
05:48:35|25217.77
05:48:36|25217.77
05:48:37|25217.77
05:48:38|25217.77
05:48:39|25217.77
05:48:40|25217.77
05:48:41|25217.77
05:48:42|25217.77
05:48:43|25217.77
05:48:44|25217.77
05:48:45|25217.77
05:48:46|25217.77
05:48:48|25217.77
05:48:49|25217.77
05:48:50|25217.77
05:48:51|25217.77
05:48:52|25217.77
05:48:54|25217.77
05:48:54|25217.77
05:48:55|25217.77
05:48:56|25217.77
05:48:57|25217.77
05:48:59|25217.77
05:49:00|25217.77
05:49:01|25217.77
05:49:02|25211.13
05:49:03|25211.13
05:49:04|25211.13
05:49:05|25211.13
05:49:06|25211.13
05:49:07|25208.8
05:49:08|25208.8
05:49:09|25209.03
05:49:10|25208.36
05:49:11|25208.36
05:49:12|25208.36
05:49:13|25208.36
05:49:14|25208.36
05:49:15|25209.83
05:49:16|25209.83
05:49:17|25209.83
05:49:18|25211.44
05:49:19|25211.44
05:49:20|25211.44
05:49:21|25211.44
05:49:22|25211.44
05:49:23|25211.44
05:49:24|25211.44
05:49:25|25211.44
05:49:26|25211.44
05:49:27|25211.44
05:49:28|25211.44
05:49:29|25208.3
05:49:30|25208.3
05:49:31|25208.3
05:49:32|25208.3
05:49:33|25208.3
05:49:34|25208.3
05:49:35|25208.24
05:49:36|25208.24
05:49:37|25208.24
05:49:38|25208.24
05:49:39|25208.24
05:49:40|25208.24
05:49:41|25208.
05:49:42|25204.56
05:49:43|25204.56
05:49:44|25204.56
05:49:45|25204.56
05:49:46|25204.56
05:49:47|25204.56
05:49:48|25204.56
05:49:50|25204.56
05:49:50|25204.56
05:49:51|25204.56
05:49:52|25204.56
05:49:54|25204.56
05:49:55|25204.56
05:49:56|25204.56
05:49:57|25204.56
05:49:58|25204.56
05:49:59|25204.56
05:50:00|25204.56
05:50:01|25204.56
05:50:02|25204.56
05:50:03|25204.56
05:50:04|25204.56
05:50:06|25202.28
05:50:07|25202.28
05:50:08|25202.28
05:50:09|25202.28
05:50:10|25202.28
05:50:11|25202.28
05:50:12|25202.28
05:50:13|25202.28
05:50:14|25202.28
05:50:15|25202.28
05:50:16|25202.28
05:50:17|25202.28
05:50:18|25202.28
05:50:19|25202.28
05:50:20|25202.28
05:50:21|25202.28
05:50:22|25202.28
05:50:23|25202.28
05:50:24|25202.28
05:50:25|25202.28
05:50:27|25202.28
05:50:27|25202.28
05:50:28|25202.28
05:50:29|25202.28
05:50:30|25200.79
05:50:31|25205.58
05:50:32|25205.58
05:50:33|25205.58
05:50:34|25205.58
05:50:36|25205.53
05:50:37|25205.53
05:50:38|25205.53
05:50:38|25205.09
05:50:39|25205.09
05:50:40|25205.09
05:50:41|25205.09
05:50:43|25205.09
05:50:45|25208.14
05:50:45|25208.14
05:50:46|25210.43
05:50:47|25210.43
05:50:48|25211.53
05:50:50|25213.85
05:50:51|25211.16
05:50:52|25211.15
05:50:54|25211.15
05:50:54|25211.15
05:50:55|25211.16
05:50:56|25211.16
05:50:57|25211.16
05:50:59|25211.16
05:50:59|25211.16
05:51:00|25211.16
05:51:01|25211.16
05:51:02|25211.16
05:51:03|25213.87
05:51:04|25213.87
05:51:05|25213.87
05:51:06|25213.87
05:51:07|25213.87
05:51:08|25213.87
05:51:09|25213.87
05:51:10|25213.87
05:51:11|25213.87
05:51:12|25215.42
05:51:13|25215.42
05:51:14|25215.41
05:51:16|25215.41
05:51:16|25215.41
05:51:17|25215.41
05:51:18|25215.41
05:51:19|25215.41
05:51:20|25215.41
05:51:21|25215.3
05:51:22|25215.3
05:51:23|25215.3
05:51:24|25215.3
05:51:25|25215.3
05:51:26|25215.3
05:51:27|25215.2
05:51:28|25215.2
05:51:29|25220.26
05:51:30|25220.26
05:51:32|25220.26
05:51:33|25220.26
05:51:33|25220.26
05:51:34|25220.26
05:51:36|25215.85
05:51:36|25215.85
05:51:38|25215.85
05:51:38|25215.85
05:51:39|25215.85
05:51:41|25215.85
05:51:41|25215.85
05:51:43|25215.85
05:51:43|25213.5
05:51:44|25213.5
05:51:45|25213.49
05:51:46|25213.49
05:51:48|25213.49
05:51:48|25213.49
05:51:50|25213.49
05:51:51|25213.49
05:51:52|25213.49
05:51:54|25213.49
05:51:54|25213.49
05:51:56|25213.49
05:51:57|25213.49
05:51:58|25213.49
05:51:59|25213.49
05:51:59|25213.49
05:52:01|25214.26
05:52:02|25214.26
05:52:03|25214.26
05:52:04|25212.37
05:52:05|25212.37
05:52:06|25212.37
05:52:07|25209.25
05:52:07|25205.63
05:52:09|25205.63
05:52:10|25205.63
05:52:11|25205.63
05:52:12|25205.63
05:52:13|25205.63
05:52:14|25205.63
05:52:15|25205.63
05:52:16|25205.63
05:52:17|25205.63
05:52:18|25205.63
05:52:19|25205.63
05:52:20|25205.63
05:52:20|25205.63
05:52:22|25205.63
05:52:23|25205.63
05:52:24|25205.63
05:52:25|25205.63
05:52:25|25205.63
05:52:27|25205.63
05:52:28|25205.63
05:52:29|25205.63
05:52:30|25205.63
05:52:31|25205.63
05:52:32|25205.63
05:52:33|25205.63
05:52:33|25205.63
05:52:35|25201.75
05:52:36|25201.75
05:52:36|25201.75
05:52:37|25201.75
05:52:38|25201.76
05:52:40|25201.76
05:52:41|25201.76
05:52:42|25201.76
05:52:43|25201.76
05:52:44|25201.75
05:52:45|25201.75
05:52:46|25201.75
05:52:47|25201.75
05:52:48|25201.75
05:52:49|25201.75
05:52:50|25201.75
05:52:51|25201.75
05:52:52|25201.75
05:52:53|25201.75
05:52:55|25201.75
05:52:56|25201.75
05:52:57|25201.75
05:52:58|25201.75
05:52:59|25201.75
05:53:00|25201.75
05:53:01|25201.75
05:53:02|25201.75
05:53:03|25201.75
05:53:04|25201.75
05:53:05|25201.75
05:53:06|25201.75
05:53:07|25209.39
05:53:08|25209.39
05:53:08|25209.39
05:53:10|25209.55
05:53:11|25209.55
05:53:12|25209.55
05:53:13|25209.55
05:53:13|25209.48
05:53:15|25209.48
05:53:15|25209.48
05:53:16|25209.48
05:53:17|25209.48
05:53:19|25209.48
05:53:19|25209.48
05:53:20|25209.48
05:53:22|25209.48
05:53:22|25209.48
05:53:23|25205.3
05:53:24|25205.3
05:53:25|25205.3
05:53:26|25205.3
05:53:28|25205.3
05:53:29|25205.3
05:53:30|25205.3
05:53:31|25205.3
05:53:31|25205.3
05:53:32|25205.3
05:53:33|25205.3
05:53:34|25205.3
05:53:36|25205.3
05:53:36|25205.3
05:53:37|25205.3
05:53:38|25203.98
05:53:39|25203.98
05:53:40|25203.98
05:53:41|25203.98
05:53:42|25203.98
05:53:44|25203.98
05:53:44|25203.98
05:53:45|25203.98
05:53:47|25203.98
05:53:47|25203.98
05:53:49|25203.98
05:53:50|25203.98
05:53:50|25203.98
05:53:52|25203.98
05:53:53|25203.98
05:53:54|25203.98
05:53:55|25203.98
05:53:57|25203.98
05:53:57|25203.98
05:53:58|25203.98
05:53:59|25203.98
05:54:00|25203.98
05:54:01|25205.31
05:54:02|25205.31
05:54:03|25205.31
05:54:04|25205.31
05:54:06|25205.31
05:54:06|25205.31
05:54:08|25205.31
05:54:09|25205.31
05:54:10|25205.31
05:54:11|25205.31
05:54:11|25205.31
05:54:12|25205.31
05:54:13|25205.31
05:54:15|25205.04
05:54:16|25205.04
05:54:17|25204.85
05:54:18|25204.85
05:54:19|25204.85
05:54:20|25204.85
05:54:21|25204.85
05:54:21|25204.85
05:54:23|25204.85
05:54:24|25204.85
05:54:25|25205.65
05:54:26|25205.82
05:54:27|25205.82
05:54:28|25211.25
05:54:29|25211.25
05:54:30|25211.25
05:54:31|25210.04
05:54:32|25210.04
05:54:33|25210.04
05:54:34|25210.04
05:54:35|25210.04
05:54:36|25210.04
05:54:37|25210.04
05:54:38|25210.04
05:54:39|25210.04
05:54:40|25210.04
05:54:41|25210.04
05:54:42|25213.51
05:54:43|25213.51
05:54:44|25213.51
05:54:45|25213.51
05:54:46|25213.51
05:54:47|25213.51
05:54:48|25213.51
05:54:49|25213.51
05:54:50|25213.51
05:54:51|25213.51
05:54:52|25213.51
05:54:53|25213.51
05:54:55|25213.51
05:54:55|25213.51
05:54:56|25213.51
05:54:57|25213.51
05:54:58|25213.51
05:54:59|25213.51
05:55:00|25213.51
05:55:02|25213.51
05:55:03|25206.66
05:55:04|25206.66
05:55:05|25206.66
05:55:06|25206.66
05:55:07|25206.66
05:55:08|25206.66
05:55:09|25206.66
05:55:09|25206.66
05:55:11|25206.66
05:55:12|25206.66
05:55:13|25206.66
05:55:14|25206.66
05:55:15|25206.66
05:55:16|25206.66
05:55:17|25206.66
05:55:18|25206.66
05:55:19|25206.66
05:55:20|25206.66
05:55:21|25206.66
05:55:22|25206.66
05:55:23|25215.77
05:55:24|25219.91
05:55:25|25219.91
05:55:26|25219.91
05:55:27|25219.91
05:55:28|25219.91
05:55:29|25219.91
05:55:30|25219.91
05:55:31|25219.91
05:55:32|25219.91
05:55:33|25219.91
05:55:34|25219.91
05:55:35|25219.91
05:55:36|25219.91
05:55:37|25219.91
05:55:38|25219.91
05:55:39|25219.91
05:55:40|25219.91
05:55:41|25219.91
05:55:42|25219.91
05:55:43|25219.91
05:55:44|25219.91
05:55:45|25219.91
05:55:47|25219.91
05:55:47|25219.91
05:55:48|25219.91
05:55:49|25219.91
05:55:50|25219.91
05:55:51|25219.91
05:55:52|25219.91
05:55:53|25219.91
05:55:55|25219.91
05:55:56|25219.91
05:55:56|25219.91
05:55:58|25219.91
05:55:59|25219.91
05:56:01|25219.91
05:56:01|25219.91
05:56:03|25222.36
05:56:03|25222.36
05:56:04|25222.36
05:56:05|25222.36
05:56:06|25222.36
05:56:07|25222.36
05:56:08|25222.36
05:56:09|25222.36
05:56:10|25222.36
05:56:12|25222.36
05:56:13|25222.36
05:56:14|25222.36
05:56:15|25225.88
05:56:16|25225.88
05:56:17|25225.88
05:56:18|25226.73
05:56:19|25226.73
05:56:20|25226.73
05:56:21|25226.73
05:56:22|25226.73
05:56:23|25226.73
05:56:24|25230.63
05:56:25|25230.63
05:56:26|25230.63
05:56:27|25230.63
05:56:28|25230.63
05:56:29|25230.63
05:56:31|25230.63
05:56:31|25230.63
05:56:32|25230.63
05:56:34|25230.63
05:56:34|25230.63
05:56:36|25230.63
05:56:37|25230.63
05:56:38|25230.63
05:56:38|25230.63
05:56:39|25230.63
05:56:41|25230.63
05:56:42|25230.63
05:56:42|25230.63
05:56:44|25230.63
05:56:45|25238.66
05:56:46|25238.66
05:56:47|25238.66
05:56:48|25238.66
05:56:49|25238.66
05:56:50|25238.66
05:56:51|25241.78
05:56:52|25241.78
05:56:53|25241.78
05:56:54|25241.78
05:56:55|25241.78
05:56:57|25241.78
05:56:58|25241.78
05:56:58|25241.78
05:57:00|25241.78
05:57:00|25241.78
05:57:01|25241.78
05:57:03|25241.78
05:57:04|25241.78
05:57:04|25241.78
05:57:08|25241.78
05:57:08|25241.78
05:57:09|25241.78
05:57:11|25241.78
05:57:11|25241.78
05:57:12|25241.78
05:57:13|25241.78
05:57:15|25241.78
05:57:16|25241.78
05:57:16|25241.78
05:57:17|25241.78
05:57:18|25241.78
05:57:19|25241.78
05:57:21|25241.78
05:57:21|25241.78
05:57:22|25241.78
05:57:24|25241.78
05:57:25|25241.78
05:57:26|25241.78
05:57:27|25241.78
05:57:27|25241.78
05:57:28|25241.78
05:57:30|25241.78
05:57:31|25241.78
05:57:32|25241.78
05:57:33|25241.78
05:57:33|25241.78
05:57:35|25240.01
05:57:36|25237.78
05:57:37|25237.78
05:57:38|25237.78
05:57:39|25237.78
05:57:40|25237.78
05:57:41|25237.78
05:57:42|25240.46
05:57:43|25240.46
05:57:43|25240.46
05:57:45|25240.46
05:57:45|25240.46
05:57:46|25237.69
05:57:47|25237.69
05:57:48|25237.69
05:57:50|25237.69
05:57:51|25237.69
05:57:51|25237.69
05:57:53|25240.37
05:57:54|25240.37
05:57:55|25240.37
05:57:55|25240.37
05:57:57|25240.37
05:57:58|25240.37
05:57:59|25240.37
05:58:00|25240.37
05:58:01|25240.37
05:58:02|25240.37
05:58:03|25240.37
05:58:04|25240.37
05:58:05|25240.37
05:58:06|25240.37
05:58:07|25240.37
05:58:08|25240.37
05:58:09|25240.37
05:58:10|25240.37
05:58:11|25240.37
05:58:12|25240.37
05:58:13|25237.29
05:58:14|25237.29
05:58:15|25237.29
05:58:16|25237.29
05:58:17|25237.29
05:58:18|25237.29
05:58:19|25237.29
05:58:20|25238.85
05:58:21|25238.93
05:58:22|25238.51
05:58:23|25238.51
05:58:24|25238.51
05:58:25|25238.51
05:58:26|25238.51
05:58:27|25238.51
05:58:28|25238.51
05:58:29|25238.51
05:58:30|25238.51
05:58:31|25238.51
05:58:32|25238.51
05:58:33|25238.51
05:58:34|25238.75
05:58:35|25239.38
05:58:37|25239.38
05:58:37|25239.38
05:58:38|25239.38
05:58:40|25239.38
05:58:41|25239.38
05:58:41|25239.38
05:58:43|25239.38
05:58:44|25239.38
05:58:45|25239.38
05:58:46|25239.38
05:58:47|25239.38
05:58:48|25239.38
05:58:49|25239.38
05:58:50|25239.38
05:58:51|25240.98
05:58:52|25240.98
05:58:52|25240.98
05:58:53|25240.98
05:58:54|25240.98
05:58:56|25240.98
05:58:57|25240.98
05:58:58|25240.98
05:59:00|25240.98
05:59:01|25240.98
05:59:02|25240.98
05:59:03|25240.99
05:59:04|25240.99
05:59:05|25240.99
05:59:06|25240.99
05:59:07|25240.99
05:59:08|25240.99
05:59:09|25240.99
05:59:10|25240.99
05:59:11|25240.99
05:59:12|25240.99
05:59:13|25240.99
05:59:14|25240.99
05:59:15|25240.99
05:59:16|25240.99
05:59:17|25240.99
05:59:18|25241.
05:59:19|25240.99
05:59:20|25240.99
05:59:21|25240.99
05:59:22|25240.99
05:59:23|25240.99
05:59:24|25240.99
05:59:25|25240.99
05:59:26|25240.99
05:59:27|25240.99
05:59:28|25240.99
05:59:29|25240.99
05:59:30|25240.99
05:59:31|25239.38
05:59:32|25239.38
05:59:33|25239.38
05:59:34|25239.38
05:59:35|25239.38
05:59:36|25239.38
05:59:37|25239.38
05:59:39|25239.38
05:59:39|25239.38
05:59:40|25239.38
05:59:41|25239.38
05:59:42|25239.38
05:59:43|25239.38
05:59:44|25239.38
05:59:45|25239.38
05:59:46|25239.38
05:59:47|25239.38
05:59:48|25239.38
05:59:49|25239.38
05:59:50|25239.38
05:59:51|25239.38
05:59:52|25239.38
05:59:53|25239.38
05:59:54|25239.38
05:59:55|25239.38
05:59:56|25239.38
05:59:57|25239.38
05:59:59|25239.38
06:00:00|25239.38
06:00:01|25239.38
06:00:03|25239.39
06:00:03|25239.39
06:00:04|25239.39
06:00:05|25239.39
06:00:06|25239.38
06:00:07|25239.38
06:00:08|25239.38
06:00:09|25240.98
06:00:10|25240.98
06:00:11|25240.98
06:00:12|25240.98
06:00:13|25240.98
06:00:14|25241.
06:00:15|25241.
06:00:16|25241.
06:00:18|25241.
06:00:18|25241.
06:00:19|25241.
06:00:20|25241.
06:00:21|25241.
06:00:22|25240.99
06:00:23|25240.99
06:00:24|25240.99
06:00:25|25240.99
06:00:26|25240.99
06:00:27|25240.99
06:00:28|25241.
06:00:29|25241.
06:00:30|25241.
06:00:31|25241.
06:00:32|25241.
06:00:33|25241.
06:00:34|25241.
06:00:35|25241.
06:00:36|25241.
06:00:37|25238.56
06:00:38|25238.56
06:00:39|25238.56
06:00:40|25238.56
06:00:41|25238.56
06:00:42|25238.56
06:00:43|25238.56
06:00:44|25238.56
06:00:45|25238.56
06:00:46|25238.56
06:00:47|25238.56
06:00:48|25238.56
06:00:49|25238.56
06:00:50|25238.56
06:00:51|25238.56
06:00:52|25238.56
06:00:53|25238.56
06:00:54|25238.56
06:00:55|25238.56
06:00:56|25238.56
06:00:57|25238.56
06:00:58|25238.56
06:01:00|25238.56
06:01:01|25238.31
06:01:02|25238.31
06:01:03|25238.31
06:01:05|25238.31
06:01:05|25238.31
06:01:06|25238.31
06:01:07|25238.31
06:01:09|25238.31
06:01:10|25238.31
06:01:11|25238.31
06:01:12|25238.31
06:01:13|25238.31
06:01:13|25238.31
06:01:14|25238.31
06:01:16|25238.31
06:01:16|25238.31
06:01:18|25238.31
06:01:18|25238.31
06:01:20|25238.31
06:01:21|25238.31
06:01:22|25238.31
06:01:22|25240.44
06:01:23|25240.44
06:01:25|25240.44
06:01:26|25240.44
06:01:27|25240.44
06:01:27|25240.44
06:01:28|25240.44
06:01:29|25240.44
06:01:31|25241.
06:01:31|25241.
06:01:32|25241.
06:01:33|25241.
06:01:34|25241.
06:01:35|25241.
06:01:36|25241.
06:01:37|25241.
06:01:39|25241.
06:01:40|25241.
06:01:40|25240.99
06:01:42|25240.99
06:01:42|25240.99
06:01:43|25240.99
06:01:44|25240.99
06:01:46|25240.99
06:01:46|25240.99
06:01:47|25240.99
06:01:49|25240.99
06:01:49|25240.99
06:01:50|25240.99
06:01:52|25240.99
06:01:53|25240.99
06:01:53|25240.99
06:01:54|25240.99
06:01:55|25240.99
06:01:57|25240.99
06:01:57|25240.99
06:01:59|25240.99
06:02:00|25240.99
06:02:01|25240.99
06:02:03|25240.99
06:02:04|25240.99
06:02:05|25240.99
06:02:06|25240.99
06:02:07|25241.
06:02:08|25241.
06:02:09|25241.
06:02:10|25241.
06:02:11|25241.
06:02:12|25241.
06:02:13|25241.
06:02:14|25241.
06:02:15|25241.
06:02:16|25241.
06:02:17|25241.
06:02:18|25241.
06:02:19|25241.
06:02:20|25241.
06:02:21|25241.
06:02:23|25240.99
06:02:23|25240.99
06:02:25|25240.99
06:02:25|25240.99
06:02:26|25241.
06:02:27|25241.
06:02:28|25241.
06:02:30|25241.
06:02:30|25241.
06:02:32|25240.99
06:02:32|25240.99
06:02:34|25240.99
06:02:34|25240.99
06:02:36|25241.
06:02:36|25241.7
06:02:37|25241.7
06:02:38|25241.7
06:02:39|25241.7
06:02:40|25241.7
06:02:42|25241.7
06:02:42|25241.7
06:02:43|25241.7
06:02:45|25241.7
06:02:45|25241.7
06:02:47|25241.7
06:02:47|25241.7
06:02:49|25241.7
06:02:50|25241.7
06:02:51|25245.53
06:02:52|25245.53
06:02:53|25245.53
06:02:53|25245.53
06:02:54|25245.54
06:02:56|25245.54
06:02:57|25245.54
06:02:57|25245.58
06:02:59|25245.58
06:02:59|25245.58
06:03:01|25245.58
06:03:01|25245.58
06:03:03|25245.58
06:03:04|25245.58
06:03:05|25245.58
06:03:06|25245.58
06:03:07|25245.58
06:03:08|25245.58
06:03:10|25245.58
06:03:10|25245.58
06:03:11|25245.58
06:03:12|25245.58
06:03:13|25245.57
06:03:15|25245.59
06:03:15|25245.58
06:03:16|25245.58
06:03:17|25245.58
06:03:18|25245.58
06:03:20|25245.58
06:03:20|25245.58
06:03:21|25245.58
06:03:23|25245.58
06:03:24|25245.58
06:03:25|25245.58
06:03:25|25245.58
06:03:27|25245.58
06:03:28|25245.58
06:03:29|25245.58
06:03:30|25245.58
06:03:31|25245.58
06:03:32|25245.58
06:03:33|25245.58
06:03:34|25245.58
06:03:36|25245.58
06:03:37|25245.58
06:03:38|25245.58
06:03:39|25245.58
06:03:39|25245.58
06:03:41|25245.59
06:03:42|25245.59
06:03:43|25245.59
06:03:44|25245.59
06:03:45|25245.59
06:03:46|25245.59
06:03:47|25245.58
06:03:48|25245.58
06:03:48|25245.58
06:03:49|25245.58
06:03:51|25245.58
06:03:52|25245.58
06:03:52|25245.58
06:03:54|25245.59
06:03:54|25245.59
06:03:56|25245.59
06:03:56|25245.59
06:03:57|25245.59
06:03:58|25245.59
06:03:59|25245.59
06:04:01|25245.59
06:04:02|25245.59
06:04:03|25245.59
06:04:04|25245.59
06:04:05|25245.59
06:04:06|25245.59
06:04:08|25245.58
06:04:08|25245.58
06:04:09|25245.58
06:04:10|25245.58
06:04:12|25245.58
06:04:12|25245.58
06:04:13|25245.58
06:04:14|25245.58
06:04:16|25245.59
06:04:17|25245.59
06:04:17|25245.59
06:04:18|25254.36
06:04:19|25254.36
06:04:21|25254.36
06:04:21|25254.36
06:04:23|25254.36
06:04:24|25254.36
06:04:25|25254.36
06:04:26|25254.36
06:04:26|25254.36
06:04:27|25254.36
06:04:28|25260.64
06:04:30|25260.62
06:04:30|25259.18
06:04:31|25259.18
06:04:32|25259.18
06:04:34|25259.18
06:04:35|25259.18
06:04:36|25259.18
06:04:37|25259.18
06:04:38|25259.18
06:04:39|25259.18
06:04:40|25259.18
06:04:41|25259.18
06:04:42|25259.18
06:04:43|25259.18
06:04:44|25259.18
06:04:45|25259.18
06:04:46|25258.95
06:04:47|25258.95
06:04:48|25258.95
06:04:49|25258.95
06:04:50|25258.95
06:04:51|25258.95
06:04:52|25258.95
06:04:53|25258.95
06:04:54|25264.7
06:04:55|25264.7
06:04:56|25264.7
06:04:57|25264.7
06:04:58|25264.69
06:04:59|25264.69
06:05:00|25264.69
06:05:01|25264.69
06:05:02|25264.69
06:05:03|25264.69
06:05:05|25266.98
06:05:05|25264.8
06:05:07|25264.8
06:05:08|25264.8
06:05:09|25264.8
06:05:10|25264.8
06:05:11|25264.8
06:05:12|25264.8
06:05:13|25264.8
06:05:14|25272.34
06:05:14|25272.34
06:05:16|25272.34
06:05:17|25272.34
06:05:17|25272.34
06:05:19|25272.34
06:05:20|25272.34
06:05:21|25272.34
06:05:21|25272.34
06:05:23|25272.34
06:05:24|25272.34
06:05:25|25272.34
06:05:26|25272.34
06:05:27|25269.24
06:05:28|25269.24
06:05:29|25269.24
06:05:30|25269.24
06:05:31|25269.24
06:05:32|25269.24
06:05:33|25269.24
06:05:34|25269.24
06:05:35|25269.24
06:05:36|25269.24
06:05:37|25269.24
06:05:38|25263.79
06:05:39|25263.78
06:05:40|25263.78
06:05:41|25263.78
06:05:42|25263.78
06:05:43|25263.78
06:05:44|25263.79
06:05:45|25263.79
06:05:46|25263.79
06:05:47|25263.79
06:05:48|25263.79
06:05:49|25266.57
06:05:50|25266.57
06:05:51|25266.57
06:05:52|25266.57
06:05:53|25266.57
06:05:54|25266.02
06:05:55|25266.02
06:05:56|25266.02
06:05:57|25265.99
06:05:58|25265.99
06:05:59|25265.99
06:06:00|25265.99
06:06:01|25265.99
06:06:02|25265.99
06:06:03|25265.99
06:06:04|25265.99
06:06:06|25261.51
06:06:06|25261.51
06:06:08|25261.51
06:06:09|25261.51
06:06:09|25261.51
06:06:11|25261.51
06:06:12|25261.51
06:06:13|25261.29
06:06:14|25261.3
06:06:15|25261.3
06:06:16|25261.3
06:06:17|25261.3
06:06:18|25261.3
06:06:19|25261.3
06:06:21|25261.3
06:06:21|25261.3
06:06:22|25261.27
06:06:23|25261.27
06:06:24|25261.27
06:06:25|25261.27
06:06:26|25261.3
06:06:27|25261.3
06:06:28|25261.3
06:06:29|25261.28
06:06:30|25261.28
06:06:31|25261.27
06:06:32|25261.27
06:06:33|25261.27
06:06:34|25261.27
06:06:35|25261.27
06:06:36|25261.27
06:06:37|25261.27
06:06:38|25261.27
06:06:39|25261.27
06:06:40|25262.55
06:06:41|25262.55
06:06:42|25262.56
06:06:43|25267.54
06:06:44|25267.54
06:06:45|25267.54
06:06:46|25267.54
06:06:47|25267.54
06:06:48|25267.54
06:06:49|25267.54
06:06:50|25267.54
06:06:51|25267.54
06:06:52|25267.54
06:06:53|25267.54
06:06:55|25263.71
06:06:55|25263.71
06:06:56|25263.71
06:06:57|25263.6
06:06:58|25263.6
06:07:00|25263.6
06:07:01|25263.6
06:07:02|25263.6
06:07:02|25263.6
06:07:03|25263.96
06:07:05|25263.96
06:07:06|25263.96
06:07:08|25263.95
06:07:09|25263.95
06:07:10|25265.16
06:07:11|25263.55
06:07:12|25263.55
06:07:13|25263.55
06:07:14|25263.54
06:07:16|25263.54
06:07:16|25263.51
06:07:17|25263.51
06:07:18|25263.51
06:07:19|25263.51
06:07:21|25263.51
06:07:21|25263.51
06:07:22|25263.51
06:07:23|25263.51
06:07:24|25263.51
06:07:26|25263.51
06:07:26|25263.51
06:07:27|25263.51
06:07:28|25263.51
06:07:29|25263.27
06:07:30|25263.27
06:07:31|25263.27
06:07:32|25263.27
06:07:33|25263.27
06:07:34|25263.49
06:07:35|25263.49
06:07:36|25263.49
06:07:37|25263.49
06:07:39|25263.48
06:07:39|25263.48
06:07:41|25263.48
06:07:42|25263.48
06:07:43|25263.48
06:07:44|25263.48
06:07:45|25263.48
06:07:46|25263.48
06:07:46|25263.48
06:07:48|25263.48
06:07:49|25263.48
06:07:50|25265.01
06:07:51|25265.01
06:07:51|25265.01
06:07:52|25265.01
06:07:54|25266.12
06:07:54|25266.12
06:07:56|25266.12
06:07:57|25266.12
06:07:58|25266.12
06:07:59|25266.12
06:08:00|25265.86
06:08:01|25265.86
06:08:02|25265.86
06:08:03|25265.86
06:08:04|25265.86
06:08:05|25265.86
06:08:06|25265.86
06:08:07|25265.86
06:08:09|25265.86
06:08:09|25265.86
06:08:11|25265.86
06:08:12|25265.86
06:08:13|25265.86
06:08:14|25265.86
06:08:15|25265.86
06:08:16|25265.86
06:08:17|25265.02
06:08:18|25265.02
06:08:19|25265.02
06:08:20|25265.02
06:08:21|25265.02
06:08:22|25265.02
06:08:23|25265.02
06:08:24|25265.02
06:08:25|25265.02
06:08:25|25265.02
06:08:27|25265.02
06:08:28|25265.02
06:08:29|25265.05
06:08:30|25265.05
06:08:31|25265.21
06:08:32|25265.21
06:08:33|25265.21
06:08:34|25265.21
06:08:35|25265.21
06:08:36|25265.21
06:08:36|25265.21
06:08:37|25265.21
06:08:38|25265.21
06:08:40|25265.21
06:08:41|25265.21
06:08:42|25265.21
06:08:43|25265.21
06:08:44|25265.21
06:08:45|25265.21
06:08:47|25265.21
06:08:47|25265.21
06:08:48|25265.21
06:08:49|25265.21
06:08:50|25265.21
06:08:51|25265.21
06:08:52|25265.21
06:08:53|25265.21
06:08:54|25265.21
06:08:55|25265.21
06:08:56|25265.01
06:08:57|25265.01
06:08:58|25265.01
06:08:59|25265.02
06:09:00|25265.02
06:09:01|25265.
06:09:02|25265.
06:09:03|25265.
06:09:04|25265.
06:09:05|25265.
06:09:06|25265.01
06:09:08|25265.
06:09:09|25265.
06:09:10|25265.
06:09:11|25265.
06:09:12|25265.
06:09:13|25265.
06:09:14|25265.
06:09:15|25265.
06:09:16|25265.
06:09:17|25252.93
06:09:19|25252.93
06:09:19|25252.93
06:09:20|25252.93
06:09:21|25257.42
06:09:22|25257.42
06:09:23|25257.37
06:09:24|25257.37
06:09:25|25257.37
06:09:26|25257.37
06:09:27|25258.31
06:09:29|25258.31
06:09:29|25258.31
06:09:30|25258.31
06:09:31|25258.31
06:09:32|25258.31
06:09:33|25259.7
06:09:34|25256.14
06:09:35|25259.26
06:09:36|25259.26
06:09:37|25259.26
06:09:39|25259.26
06:09:39|25259.26
06:09:40|25259.26
06:09:41|25259.26
06:09:42|25259.26
06:09:43|25259.26
06:09:44|25259.26
06:09:45|25259.26
06:09:46|25259.26
06:09:47|25259.26
06:09:48|25259.26
06:09:49|25259.26
06:09:50|25259.26
06:09:51|25259.26
06:09:52|25259.26
06:09:53|25259.26
06:09:54|25259.26
06:09:55|25259.26
06:09:56|25259.26
06:09:57|25259.26
06:09:58|25259.26
06:09:59|25259.26
06:10:01|25259.26
06:10:01|25259.26
06:10:03|25259.26
06:10:03|25259.26
06:10:04|25259.95
06:10:06|25259.95
06:10:07|25259.95
06:10:07|25259.95
06:10:09|25259.95
06:10:10|25259.95
06:10:11|25259.95
06:10:12|25259.95
06:10:13|25259.96
06:10:14|25259.96
06:10:15|25259.96
06:10:16|25259.96
06:10:17|25259.96
06:10:18|25259.96
06:10:19|25259.96
06:10:20|25259.96
06:10:21|25259.96
06:10:22|25259.96
06:10:24|25259.96
06:10:24|25259.96
06:10:25|25259.96
06:10:26|25259.96
06:10:27|25259.96
06:10:28|25259.96
06:10:29|25259.96
06:10:30|25257.75
06:10:31|25257.75
06:10:33|25257.75
06:10:33|25257.75
06:10:34|25256.1
06:10:36|25256.1
06:10:36|25256.1
06:10:37|25255.09
06:10:39|25255.09
06:10:40|25255.09
06:10:40|25255.09
06:10:42|25255.09
06:10:43|25255.09
06:10:44|25255.09
06:10:44|25255.29
06:10:46|25255.29
06:10:47|25255.29
06:10:48|25259.34
06:10:49|25259.34
06:10:50|25259.34
06:10:51|25259.34
06:10:52|25259.34
06:10:53|25259.34
06:10:54|25259.34
06:10:55|25259.34
06:10:56|25259.34
06:10:57|25259.34
06:10:58|25259.34
06:10:59|25259.34
06:11:00|25259.34
06:11:01|25259.34
06:11:02|25255.41
06:11:03|25256.56
06:11:04|25256.56
06:11:05|25257.92
06:11:06|25257.92
06:11:07|25257.92
06:11:08|25257.92
06:11:09|25257.92
06:11:11|25257.88
06:11:12|25256.75
06:11:13|25256.75
06:11:14|25256.75
06:11:15|25256.75
06:11:16|25256.75
06:11:17|25256.75
06:11:19|25256.75
06:11:19|25256.75
06:11:20|25256.75
06:11:22|25256.75
06:11:22|25256.75
06:11:23|25256.75
06:11:24|25256.75
06:11:25|25256.75
06:11:27|25256.75
06:11:27|25260.07
06:11:28|25260.07
06:11:29|25260.07
06:11:30|25260.07
06:11:31|25260.07
06:11:32|25260.07
06:11:33|25260.07
06:11:34|25260.07
06:11:35|25260.07
06:11:36|25260.07
06:11:38|25260.07
06:11:38|25260.07
06:11:39|25260.99
06:11:40|25261.
06:11:41|25261.
06:11:42|25261.
06:11:43|25261.
06:11:44|25261.
06:11:45|25261.
06:11:46|25261.
06:11:47|25261.
06:11:48|25260.99
06:11:49|25260.99
06:11:50|25260.99
06:11:51|25260.39
06:11:52|25260.39
06:11:53|25260.39
06:11:54|25260.39
06:11:55|25260.39
06:11:56|25260.39
06:11:57|25260.39
06:11:58|25260.39
06:11:59|25260.39
06:12:00|25259.43
06:12:01|25259.33
06:12:02|25259.33
06:12:03|25259.33
06:12:04|25259.33
06:12:05|25259.33
06:12:06|25259.33
06:12:07|25259.33
06:12:08|25259.33
06:12:10|25259.33
06:12:11|25259.33
06:12:12|25259.33
06:12:13|25259.33
06:12:14|25259.33
06:12:15|25259.33
06:12:17|25259.33
06:12:17|25259.33
06:12:18|25259.33
06:12:20|25259.33
06:12:20|25259.33
06:12:21|25259.33
06:12:22|25259.33
06:12:24|25259.33
06:12:25|25259.33
06:12:26|25259.33
06:12:27|25259.33
06:12:28|25259.33
06:12:29|25259.33
06:12:30|25259.33
06:12:31|25259.33
06:12:31|25259.33
06:12:32|25259.33
06:12:34|25259.33
06:12:35|25258.1
06:12:36|25258.1
06:12:37|25258.1
06:12:38|25258.1
06:12:38|25258.1
06:12:40|25258.1
06:12:41|25258.1
06:12:41|25258.1
06:12:42|25258.1
06:12:44|25258.1
06:12:45|25258.1
06:12:46|25258.1
06:12:47|25258.1
06:12:48|25258.1
06:12:49|25258.1
06:12:49|25258.1
06:12:51|25258.1
06:12:52|25258.1
06:12:53|25258.1
06:12:54|25258.1
06:12:55|25258.1
06:12:55|25258.1
06:12:56|25258.1
06:12:57|25258.1
06:12:59|25256.75
06:13:00|25256.75
06:13:01|25256.75
06:13:02|25256.75
06:13:03|25256.75
06:13:04|25256.75
06:13:05|25256.75
06:13:06|25256.75
06:13:07|25256.75
06:13:08|25256.75
06:13:09|25256.75
06:13:10|25256.75
06:13:11|25256.75
06:13:13|25256.75
06:13:13|25256.75
06:13:14|25256.75
06:13:15|25256.75
06:13:16|25256.75
06:13:18|25256.75
06:13:18|25256.75
06:13:20|25256.75
06:13:21|25256.75
06:13:22|25256.76
06:13:23|25256.76
06:13:24|25256.76
06:13:24|25256.76
06:13:25|25256.76
06:13:26|25256.76
06:13:27|25256.75
06:13:29|25256.75
06:13:29|25256.75
06:13:31|25256.75
06:13:32|25256.75
06:13:33|25256.75
06:13:34|25256.75
06:13:34|25256.75
06:13:35|25256.75
06:13:36|25256.75
06:13:37|25256.75
06:13:39|25256.75
06:13:39|25256.75
06:13:40|25255.
06:13:42|25255.
06:13:43|25255.
06:13:43|25255.
06:13:44|25255.
06:13:46|25255.
06:13:47|25255.
06:13:48|25255.
06:13:48|25255.
06:13:49|25255.
06:13:50|25255.
06:13:52|25255.
06:13:52|25255.
06:13:53|25255.
06:13:55|25255.
06:13:55|25255.
06:13:56|25255.
06:13:57|25255.
06:13:59|25255.
06:14:00|25255.
06:14:00|25255.
06:14:02|25255.
06:14:02|25255.
06:14:03|25255.
06:14:04|25255.
06:14:06|25247.72
06:14:06|25247.72
06:14:07|25247.71
06:14:08|25245.61
06:14:10|25245.61
06:14:10|25245.61
06:14:11|25245.61
06:14:13|25245.61
06:14:15|25245.61
06:14:16|25245.61
06:14:17|25237.66
06:14:18|25237.66
06:14:19|25237.66
06:14:21|25237.66
06:14:22|25237.66
06:14:23|25237.66
06:14:23|25237.66
06:14:24|25237.66
06:14:26|25237.66
06:14:26|25237.66
06:14:28|25237.66
06:14:29|25237.66
06:14:30|25237.66
06:14:32|25237.56
06:14:32|25237.56
06:14:33|25237.56
06:14:34|25237.56
06:14:35|25237.56
06:14:36|25237.56
06:14:37|25237.56
06:14:38|25237.56
06:14:39|25237.66
06:14:40|25237.66
06:14:41|25237.66
06:14:42|25237.66
06:14:43|25237.66
06:14:44|25237.66
06:14:45|25237.66
06:14:46|25237.66
06:14:47|25237.66
06:14:48|25237.66
06:14:49|25237.66
06:14:50|25237.66
06:14:51|25237.66
06:14:52|25237.66
06:14:53|25237.66
06:14:54|25237.66
06:14:55|25237.66
06:14:56|25237.48
06:14:57|25237.44
06:14:58|25237.44
06:14:59|25237.44
06:15:00|25237.44
06:15:01|25237.44
06:15:02|25237.44
06:15:03|25237.44
06:15:04|25237.44
06:15:05|25229.67
06:15:06|25229.67
06:15:07|25229.67
06:15:08|25229.67
06:15:09|25229.67
06:15:10|25229.67
06:15:11|25232.19
06:15:12|25232.19
06:15:13|25232.19
06:15:15|25229.45
06:15:15|25229.45
06:15:17|25229.45
06:15:18|25229.45
06:15:19|25229.45
06:15:19|25229.45
06:15:20|25229.45
06:15:22|25226.47
06:15:23|25226.47
06:15:24|25226.47
06:15:24|25226.47
06:15:25|25226.47
06:15:27|25226.47
06:15:27|25226.47
06:15:28|25226.47
06:15:30|25226.47
06:15:31|25226.47
06:15:33|25228.47
06:15:34|25228.47
06:15:35|25228.47
06:15:35|25228.47
06:15:36|25228.47
06:15:38|25228.47
06:15:39|25228.47
06:15:39|25228.47
06:15:41|25228.47
06:15:42|25228.47
06:15:43|25228.79
06:15:43|25236.9
06:15:44|25236.9
06:15:46|25236.9
06:15:46|25236.9
06:15:47|25236.9
06:15:49|25236.9
06:15:49|25236.9
06:15:51|25236.9
06:15:51|25236.91
06:15:52|25236.91
06:15:53|25236.91
06:15:55|25236.9
06:15:55|25236.9
06:15:56|25236.9
06:15:58|25236.9
06:15:58|25238.64
06:15:59|25244.52
06:16:00|25244.52
06:16:01|25244.52
06:16:03|25244.52
06:16:04|25244.52
06:16:04|25244.52
06:16:05|25244.52
06:16:07|25244.52
06:16:07|25244.52
06:16:08|25244.52
06:16:09|25244.52
06:16:10|25244.52
06:16:12|25244.52
06:16:12|25232.71
06:16:14|25232.71
06:16:15|25232.71
06:16:16|25235.03
06:16:17|25235.03
06:16:18|25235.03
06:16:19|25235.03
06:16:20|25235.03
06:16:21|25235.03
06:16:22|25236.92
06:16:23|25238.54
06:16:24|25238.54
06:16:26|25238.54
06:16:26|25238.54
06:16:28|25238.54
06:16:29|25238.54
06:16:30|25238.54
06:16:30|25238.54
06:16:32|25238.54
06:16:33|25238.54
06:16:34|25238.54
06:16:35|25238.54
06:16:36|25238.54
06:16:36|25237.98
06:16:38|25237.98
06:16:39|25237.98
06:16:40|25237.98
06:16:41|25237.98
06:16:42|25237.98
06:16:42|25237.98
06:16:44|25237.98
06:16:44|25237.98
06:16:46|25237.98
06:16:47|25237.98
06:16:48|25237.98
06:16:49|25237.98
06:16:49|25237.98
06:16:51|25237.98
06:16:51|25237.98
06:16:53|25237.98
06:16:54|25237.98
06:16:55|25244.53
06:16:56|25244.53
06:16:57|25244.53
06:16:58|25243.38
06:16:59|25242.04
06:17:00|25242.04
06:17:01|25242.04
06:17:01|25242.04
06:17:03|25242.04
06:17:04|25242.04
06:17:05|25242.04
06:17:06|25242.04
06:17:07|25242.04
06:17:08|25242.04
06:17:09|25242.04
06:17:10|25242.04
06:17:10|25242.04
06:17:11|25242.04
06:17:12|25242.04
06:17:14|25242.04
06:17:15|25242.04
06:17:16|25242.04
06:17:18|25242.04
06:17:19|25242.04
06:17:20|25242.04
06:17:21|25242.04
06:17:22|25242.04
06:17:23|25242.04
06:17:24|25242.04
06:17:25|25242.04
06:17:26|25242.04
06:17:27|25242.04
06:17:28|25242.04
06:17:29|25242.04
06:17:30|25242.04
06:17:31|25242.04
06:17:32|25242.04
06:17:33|25242.04
06:17:34|25242.04
06:17:35|25242.04
06:17:36|25255.56
06:17:37|25255.56
06:17:38|25256.76
06:17:39|25256.76
06:17:40|25259.39
06:17:42|25255.59
06:17:42|25255.59
06:17:43|25255.59
06:17:44|25255.59
06:17:45|25255.59
06:17:46|25255.59
06:17:47|25255.59
06:17:48|25255.59
06:17:49|25255.59
06:17:50|25255.59
06:17:51|25255.59
06:17:52|25255.59
06:17:53|25255.59
06:17:54|25255.59
06:17:55|25255.59
06:17:56|25255.59
06:17:58|25255.59
06:17:59|25255.59
06:17:59|25255.59
06:18:00|25255.59
06:18:02|25255.59
06:18:03|25251.39
06:18:03|25251.15
06:18:05|25251.15
06:18:05|25251.15
06:18:07|25251.15
06:18:08|25251.15
06:18:09|25251.15
06:18:09|25251.15
06:18:10|25250.29
06:18:11|25250.29
06:18:12|25250.29
06:18:14|25250.29
06:18:14|25250.29
06:18:15|25250.29
06:18:17|25250.29
06:18:19|25250.29
06:18:19|25250.29
06:18:20|25252.92
06:18:22|25252.92
06:18:23|25252.92
06:18:24|25255.56
06:18:25|25254.96
06:18:26|25254.96
06:18:26|25254.96
06:18:28|25254.96
06:18:29|25255.59
06:18:30|25255.59
06:18:31|25255.59
06:18:32|25255.59
06:18:33|25255.58
06:18:34|25255.58
06:18:35|25255.58
06:18:36|25255.58
06:18:37|25255.58
06:18:37|25255.58
06:18:39|25255.58
06:18:40|25255.58
06:18:40|25255.59
06:18:42|25257.74
06:18:43|25258.51
06:18:44|25258.51
06:18:45|25258.51
06:18:46|25258.51
06:18:47|25258.51
06:18:48|25258.51
06:18:49|25258.51
06:18:50|25258.51
06:18:51|25258.51
06:18:52|25258.51
06:18:53|25258.51
06:18:54|25258.51
06:18:55|25258.51
06:18:56|25258.51
06:18:57|25257.8
06:18:58|25257.8
06:18:59|25257.8
06:19:00|25257.8
06:19:01|25257.8
06:19:02|25257.8
06:19:03|25257.8
06:19:04|25257.8
06:19:05|25257.8
06:19:06|25257.8
06:19:07|25257.8
06:19:08|25256.28
06:19:09|25256.28
06:19:10|25256.28
06:19:11|25256.28
06:19:12|25256.28
06:19:13|25256.28
06:19:14|25256.28
06:19:15|25256.28
06:19:16|25256.28
06:19:17|25256.28
06:19:19|25256.28
06:19:19|25256.29
06:19:21|25256.29
06:19:22|25258.49
06:19:23|25258.51
06:19:24|25258.51
06:19:25|25257.44
06:19:27|25259.
06:19:27|25261.
06:19:28|25263.12
06:19:29|25263.13
06:19:31|25263.13
06:19:32|25263.13
06:19:33|25263.07
06:19:34|25263.07
06:19:35|25263.07
06:19:36|25263.07
06:19:37|25263.07
06:19:38|25263.07
06:19:39|25263.07
06:19:40|25263.07
06:19:41|25262.55
06:19:42|25262.55
06:19:42|25262.55
06:19:44|25262.55
06:19:45|25262.55
06:19:46|25262.55
06:19:47|25262.55
06:19:48|25262.55
06:19:49|25262.55
06:19:49|25266.78
06:19:51|25266.78
06:19:51|25266.79
06:19:53|25266.79
06:19:54|25266.79
06:19:55|25266.79
06:19:56|25266.79
06:19:57|25266.79
06:19:57|25266.79
06:19:58|25266.79
06:19:59|25266.79
06:20:01|25266.79
06:20:02|25266.79
06:20:03|25266.79
06:20:04|25266.79
06:20:05|25266.79
06:20:06|25266.79
06:20:07|25268.71
06:20:08|25268.71
06:20:09|25268.71
06:20:10|25263.98
06:20:11|25263.98
06:20:12|25263.98
06:20:13|25263.98
06:20:14|25263.98
06:20:15|25263.98
06:20:16|25263.98
06:20:17|25263.98
06:20:19|25266.24
06:20:20|25266.24
06:20:21|25266.24
06:20:22|25266.24
06:20:23|25266.24
06:20:24|25266.24
06:20:25|25266.24
06:20:26|25266.24
06:20:27|25266.24
06:20:27|25267.34
06:20:29|25267.34
06:20:30|25267.34
06:20:31|25267.34
06:20:32|25267.34
06:20:33|25267.34
06:20:34|25267.34
06:20:35|25267.34
06:20:36|25267.34
06:20:37|25267.34
06:20:38|25267.34
06:20:39|25267.34
06:20:40|25267.34
06:20:41|25268.46
06:20:42|25268.46
06:20:43|25268.46
06:20:44|25268.46
06:20:45|25268.46
06:20:46|25268.46
06:20:47|25268.46
06:20:48|25270.32
06:20:49|25270.32
06:20:50|25271.82
06:20:51|25271.82
06:20:52|25271.82
06:20:53|25268.8
06:20:54|25268.8
06:20:55|25268.03
06:20:56|25268.03
06:20:57|25268.03
06:20:58|25268.03
06:20:59|25268.03
06:21:00|25268.03
06:21:01|25268.03
06:21:02|25268.03
06:21:03|25268.03
06:21:04|25268.03
06:21:05|25268.03
06:21:06|25268.03
06:21:07|25268.03
06:21:08|25268.03
06:21:09|25268.03
06:21:10|25260.25
06:21:11|25261.48
06:21:13|25261.48
06:21:13|25261.48
06:21:14|25261.48
06:21:15|25261.48
06:21:16|25261.48
06:21:18|25261.48
06:21:18|25261.48
06:21:20|25261.48
06:21:21|25261.48
06:21:22|25261.48
06:21:23|25261.48
06:21:24|25261.48
06:21:25|25261.48
06:21:26|25261.48
06:21:27|25261.48
06:21:28|25261.48
06:21:29|25261.48
06:21:30|25261.82
06:21:31|25261.82
06:21:32|25261.82
06:21:33|25261.82
06:21:34|25261.86
06:21:34|25261.86
06:21:36|25261.86
06:21:37|25261.83
06:21:38|25261.83
06:21:39|25261.83
06:21:40|25263.18
06:21:41|25263.18
06:21:42|25263.18
06:21:43|25263.18
06:21:44|25263.18
06:21:45|25263.18
06:21:46|25263.18
06:21:46|25263.18
06:21:48|25269.61
06:21:49|25269.61
06:21:50|25269.61
06:21:51|25269.61
06:21:51|25267.07
06:21:53|25267.07
06:21:54|25267.07
06:21:55|25267.07
06:21:56|25267.07
06:21:57|25267.07
06:21:58|25268.75
06:21:59|25268.75
06:21:59|25268.76
06:22:01|25268.76
06:22:02|25268.76
06:22:03|25268.76
06:22:04|25268.76
06:22:05|25268.76
06:22:06|25268.76
06:22:07|25268.52
06:22:08|25267.21
06:22:08|25267.21
06:22:09|25264.46
06:22:11|25264.46
06:22:12|25264.46
06:22:12|25264.46
06:22:13|25264.46
06:22:15|25264.46
06:22:15|25264.46
06:22:16|25264.46
06:22:18|25264.46
06:22:19|25264.46
06:22:20|25264.46
06:22:22|25264.46
06:22:23|25264.46
06:22:24|25264.46
06:22:25|25264.46
06:22:26|25264.46
06:22:27|25264.55
06:22:28|25264.55
06:22:29|25264.56
06:22:30|25264.12
06:22:31|25264.12
06:22:32|25264.12
06:22:33|25264.12
06:22:34|25264.12
06:22:35|25264.5
06:22:37|25264.5
06:22:37|25264.5
06:22:38|25264.5
06:22:39|25264.5
06:22:40|25264.5
06:22:41|25264.5
06:22:43|25264.5
06:22:43|25264.5
06:22:44|25267.5
06:22:45|25267.5
06:22:46|25267.5
06:22:47|25267.5
06:22:48|25267.5
06:22:49|25267.5
06:22:50|25267.5
06:22:51|25267.5
06:22:52|25267.5
06:22:53|25267.5
06:22:54|25267.5
06:22:55|25267.5
06:22:56|25267.5
06:22:57|25267.22
06:22:58|25267.22
06:22:59|25267.22
06:23:00|25267.22
06:23:01|25267.22
06:23:02|25267.22
06:23:03|25267.22
06:23:04|25267.37
06:23:05|25267.37
06:23:06|25267.37
06:23:07|25267.37
06:23:08|25267.37
06:23:09|25267.38
06:23:10|25267.37
06:23:11|25267.37
06:23:12|25267.37
06:23:13|25267.38
06:23:14|25267.38
06:23:15|25268.2
06:23:16|25268.2
06:23:17|25268.2
06:23:18|25268.2
06:23:19|25268.2
06:23:20|25268.2
06:23:22|25271.
06:23:23|25271.
06:23:23|25271.
06:23:24|25271.
06:23:26|25270.99
06:23:27|25270.99
06:23:28|25271.
06:23:29|25271.
06:23:30|25271.63
06:23:31|25273.06
06:23:32|25273.06
06:23:33|25273.06
06:23:34|25273.06
06:23:35|25273.06
06:23:36|25272.68
06:23:37|25272.53
06:23:38|25272.53
06:23:39|25272.53
06:23:40|25272.53
06:23:41|25272.04
06:23:42|25272.06
06:23:43|25272.07
06:23:44|25272.07
06:23:45|25272.07
06:23:46|25272.06
06:23:47|25272.06
06:23:48|25272.06
06:23:49|25272.06
06:23:50|25272.06
06:23:51|25272.06
06:23:52|25272.06
06:23:53|25272.06
06:23:54|25272.06
06:23:55|25272.06
06:23:56|25272.06
06:23:57|25272.06
06:23:58|25266.17
06:23:59|25266.17
06:24:00|25266.15
06:24:01|25266.15
06:24:02|25266.15
06:24:03|25266.15
06:24:04|25266.15
06:24:05|25266.15
06:24:06|25266.15
06:24:07|25266.15
06:24:08|25266.15
06:24:09|25266.15
06:24:10|25266.
06:24:11|25266.
06:24:12|25266.
06:24:13|25266.
06:24:14|25266.
06:24:15|25266.
06:24:16|25266.
06:24:17|25266.
06:24:18|25266.
06:24:19|25266.
06:24:20|25266.
06:24:21|25266.
06:24:22|25266.
06:24:23|25266.
06:24:24|25266.
06:24:25|25266.
06:24:26|25266.26
06:24:27|25266.26
06:24:28|25266.26
06:24:29|25266.26
06:24:30|25266.26
06:24:31|25266.26
06:24:32|25266.26
06:24:33|25266.26
06:24:35|25266.26
06:24:36|25266.26
06:24:37|25266.26
06:24:38|25266.26
06:24:39|25266.26
06:24:40|25266.26
06:24:41|25266.26
06:24:42|25266.26
06:24:43|25266.26
06:24:44|25266.26
06:24:45|25266.26
06:24:46|25266.26
06:24:47|25266.26
06:24:48|25266.26
06:24:49|25266.26
06:24:50|25261.27
06:24:51|25261.27
06:24:52|25261.27
06:24:53|25261.27
06:24:54|25261.27
06:24:55|25261.27
06:24:56|25261.84
06:24:57|25261.84
06:24:58|25261.84
06:24:59|25261.84
06:25:00|25261.84
06:25:01|25261.83
06:25:02|25261.83
06:25:03|25261.83
06:25:05|25261.83
06:25:05|25261.84
06:25:07|25261.84
06:25:08|25261.84
06:25:09|25261.84
06:25:10|25261.84
06:25:11|25261.84
06:25:11|25261.84
06:25:12|25261.84
06:25:14|25261.84
06:25:15|25261.84
06:25:16|25261.84
06:25:17|25261.84
06:25:17|25261.84
06:25:19|25261.84
06:25:20|25261.84
06:25:21|25261.84
06:25:22|25261.84
06:25:22|25261.84
06:25:24|25261.84
06:25:25|25261.84
06:25:26|25261.84
06:25:27|25261.84
06:25:28|25261.84
06:25:29|25261.83
06:25:30|25261.83
06:25:32|25261.3
06:25:32|25261.3
06:25:33|25261.3
06:25:34|25256.93
06:25:35|25257.37
06:25:36|25257.37
06:25:37|25257.37
06:25:38|25257.37
06:25:39|25257.37
06:25:40|25257.37
06:25:41|25257.37
06:25:43|25257.37
06:25:43|25257.37
06:25:44|25257.37
06:25:45|25257.37
06:25:47|25257.37
06:25:48|25257.37
06:25:49|25257.37
06:25:50|25257.37
06:25:51|25257.37
06:25:52|25257.37
06:25:53|25257.37
06:25:54|25257.37
06:25:55|25257.37
06:25:57|25257.37
06:25:57|25257.37
06:25:58|25257.37
06:25:59|25257.37
06:26:00|25257.37
06:26:01|25253.77
06:26:02|25253.77
06:26:03|25253.77
06:26:04|25253.77
06:26:05|25253.77
06:26:06|25254.1
06:26:07|25254.1
06:26:08|25254.1
06:26:10|25254.11
06:26:10|25253.29
06:26:11|25253.18
06:26:12|25253.18
06:26:13|25253.18
06:26:15|25253.18
06:26:15|25253.18
06:26:16|25248.19
06:26:18|25248.19
06:26:18|25248.19
06:26:20|25248.19
06:26:20|25248.19
06:26:21|25248.19
06:26:23|25248.19
06:26:23|25248.19
06:26:25|25250.09
06:26:27|25250.09
06:26:28|25250.1
06:26:29|25250.1
06:26:30|25250.1
06:26:31|25250.1
06:26:32|25250.1
06:26:33|25250.1
06:26:34|25250.1
06:26:35|25250.1
06:26:36|25250.1
06:26:37|25250.1
06:26:38|25250.1
06:26:39|25250.1
06:26:40|25250.09
06:26:41|25250.09
06:26:42|25250.1
06:26:43|25250.1
06:26:44|25250.1
06:26:45|25250.1
06:26:46|25254.48
06:26:47|25254.48
06:26:48|25254.48
06:26:49|25254.48
06:26:50|25254.48
06:26:51|25254.47
06:26:52|25254.47
06:26:53|25254.47
06:26:54|25254.47
06:26:55|25254.47
06:26:56|25254.47
06:26:57|25254.47
06:26:58|25254.47
06:26:59|25254.47
06:27:00|25254.47
06:27:01|25254.47
06:27:02|25254.47
06:27:03|25254.47
06:27:04|25254.47
06:27:05|25254.47
06:27:06|25254.47
06:27:07|25254.47
06:27:08|25254.47
06:27:09|25254.47
06:27:10|25251.2
06:27:11|25251.21
06:27:12|25251.21
06:27:13|25251.21
06:27:14|25250.01
06:27:15|25250.01
06:27:16|25250.01
06:27:17|25250.01
06:27:18|25250.01
06:27:19|25250.01
06:27:21|25250.01
06:27:21|25250.01
06:27:22|25250.01
06:27:23|25250.01
06:27:24|25250.01
06:27:26|25250.01
06:27:27|25250.01
06:27:27|25250.01
06:27:29|25250.01
06:27:30|25250.01
06:27:31|25250.01
06:27:32|25250.01
06:27:34|25250.01
06:27:34|25250.01
06:27:35|25250.01
06:27:36|25250.01
06:27:37|25250.01
06:27:38|25250.01
06:27:39|25250.01
06:27:40|25250.01
06:27:41|25250.01
06:27:42|25250.01
06:27:43|25250.01
06:27:44|25250.01
06:27:46|25251.02
06:27:47|25251.02
06:27:48|25251.02
06:27:49|25251.02
06:27:50|25251.01
06:27:51|25251.01
06:27:52|25251.01
06:27:52|25251.01
06:27:53|25251.01
06:27:55|25251.01
06:27:56|25251.01
06:27:56|25251.01
06:27:58|25251.01
06:27:59|25251.01
06:28:00|25251.01
06:28:01|25251.01
06:28:02|25251.01
06:28:03|25251.01
06:28:03|25251.01
06:28:07|25251.01
06:28:07|25251.01
06:28:09|25251.01
06:28:09|25250.02
06:28:11|25250.
06:28:12|25250.01
06:28:12|25250.01
06:28:13|25250.01
06:28:14|25250.01
06:28:16|25250.01
06:28:16|25250.01
06:28:17|25250.01
06:28:18|25250.01
06:28:20|25250.01
06:28:20|25250.01
06:28:21|25250.01
06:28:22|25250.01
06:28:23|25250.01
06:28:24|25250.01
06:28:26|25250.01
06:28:27|25250.01
06:28:28|25250.01
06:28:29|25250.01
06:28:30|25250.01
06:28:31|25250.01
06:28:32|25250.01
06:28:33|25250.01
06:28:34|25250.01
06:28:35|25250.01
06:28:36|25250.01
06:28:37|25250.01
06:28:38|25250.01
06:28:39|25250.01
06:28:40|25250.01
06:28:41|25250.01
06:28:42|25250.01
06:28:43|25250.01
06:28:44|25250.01
06:28:45|25249.29
06:28:46|25249.29
06:28:47|25249.29
06:28:49|25249.29
06:28:49|25249.29
06:28:50|25249.29
06:28:52|25249.29
06:28:52|25249.29
06:28:54|25249.29
06:28:54|25249.29
06:28:55|25249.29
06:28:56|25248.66
06:28:57|25248.66
06:28:59|25248.36
06:29:00|25248.36
06:29:00|25248.36
06:29:01|25248.36
06:29:03|25248.36
06:29:04|25248.36
06:29:05|25248.36
06:29:06|25248.36
06:29:06|25248.41
06:29:08|25248.41
06:29:09|25248.41
06:29:10|25249.52
06:29:11|25249.49
06:29:12|25249.49
06:29:13|25249.49
06:29:14|25249.49
06:29:15|25249.49
06:29:16|25249.49
06:29:17|25249.49
06:29:18|25255.29
06:29:20|25255.29
06:29:20|25255.3
06:29:21|25255.3
06:29:23|25255.29
06:29:23|25255.29
06:29:25|25255.29
06:29:25|25255.29
06:29:26|25255.29
06:29:28|25255.29
06:29:29|25255.29
06:29:30|25255.29
06:29:31|25255.29
06:29:32|25255.29
06:29:33|25255.29
06:29:34|25255.29
06:29:35|25255.29
06:29:36|25255.29
06:29:37|25255.29
06:29:38|25255.29
06:29:39|25255.29
06:29:40|25255.29
06:29:41|25255.29
06:29:42|25255.29
06:29:43|25255.29
06:29:44|25255.29
06:29:46|25251.06
06:29:47|25251.06
06:29:47|25251.06
06:29:49|25251.06
06:29:49|25251.06
06:29:50|25251.06
06:29:51|25252.62
06:29:53|25252.62
06:29:53|25252.61
06:29:54|25252.61
06:29:55|25252.61
06:29:56|25252.61
06:29:57|25252.61
06:29:58|25252.61
06:29:59|25252.61
06:30:00|25252.61
06:30:02|25252.61
06:30:02|25252.61
06:30:04|25252.61
06:30:04|25252.61
06:30:05|25252.14
06:30:06|25252.14
06:30:07|25252.14
06:30:08|25252.14
06:30:09|25252.14
06:30:11|25252.58
06:30:12|25252.64
06:30:13|25252.64
06:30:13|25252.64
06:30:15|25252.64
06:30:15|25252.64
06:30:16|25252.64
06:30:18|25252.64
06:30:18|25252.64
06:30:20|25250.86
06:30:21|25250.86
06:30:22|25250.86
06:30:23|25250.86
06:30:24|25248.88
06:30:25|25248.88
06:30:26|25248.88
06:30:27|25248.88
06:30:28|25250.88
06:30:29|25250.88
06:30:30|25250.88
06:30:31|25250.88
06:30:32|25250.88
06:30:33|25250.88
06:30:34|25250.88
06:30:35|25250.88
06:30:36|25250.88
06:30:37|25250.88
06:30:38|25253.43
06:30:40|25253.43
06:30:40|25252.83
06:30:41|25252.83
06:30:42|25252.83
06:30:44|25252.83
06:30:44|25252.83
06:30:46|25252.83
06:30:46|25252.83
06:30:47|25252.83
06:30:49|25251.29
06:30:49|25251.29
06:30:50|25251.29
06:30:52|25251.29
06:30:52|25252.97
06:30:54|25252.97
06:30:54|25252.97
06:30:55|25252.97
06:30:56|25252.96
06:30:58|25252.96
06:30:59|25252.96
06:30:59|25252.96
06:31:00|25252.96
06:31:01|25252.96
06:31:02|25252.96
06:31:04|25252.96
06:31:04|25252.96
06:31:06|25252.32
06:31:07|25252.32
06:31:08|25252.32
06:31:09|25252.32
06:31:10|25252.32
06:31:10|25251.85
06:31:12|25251.85
06:31:13|25251.84
06:31:14|25251.84
06:31:15|25251.84
06:31:15|25251.57
06:31:17|25251.57
06:31:18|25251.57
06:31:19|25251.57
06:31:19|25251.57
06:31:21|25251.57
06:31:21|25257.66
06:31:23|25252.97
06:31:23|25252.97
06:31:25|25252.97
06:31:25|25252.97
06:31:27|25252.97
06:31:28|25252.97
06:31:28|25252.97
06:31:30|25252.97
06:31:31|25252.97
06:31:32|25252.97
06:31:33|25252.97
06:31:35|25252.97
06:31:35|25252.97
06:31:36|25251.66
06:31:38|25251.66
06:31:38|25251.66
06:31:39|25251.66
06:31:40|25251.66
06:31:42|25251.66
06:31:43|25251.66
06:31:44|25251.66
06:31:45|25251.66
06:31:46|25250.06
06:31:47|25250.06
06:31:48|25250.06
06:31:49|25250.06
06:31:50|25250.06
06:31:50|25250.07
06:31:52|25250.07
06:31:53|25250.07
06:31:54|25246.02
06:31:55|25246.02
06:31:56|25246.02
06:31:57|25246.02
06:31:58|25246.02
06:31:59|25246.02
06:32:00|25246.02
06:32:00|25246.02
06:32:02|25246.02
06:32:03|25246.02
06:32:04|25246.02
06:32:05|25246.02
06:32:06|25246.02
06:32:07|25246.02
06:32:08|25246.02
06:32:09|25246.02
06:32:10|25246.02
06:32:11|25246.02
06:32:12|25246.02
06:32:13|25246.02
06:32:14|25246.02
06:32:14|25246.02
06:32:16|25246.01
06:32:17|25246.01
06:32:18|25246.01
06:32:19|25246.01
06:32:19|25246.01
06:32:21|25246.01
06:32:22|25246.01
06:32:23|25246.01
06:32:24|25246.01
06:32:25|25246.01
06:32:26|25241.84
06:32:27|25241.84
06:32:28|25241.84
06:32:29|25241.84
06:32:30|25241.84
06:32:32|25239.13
06:32:32|25239.13
06:32:34|25239.13
06:32:34|25239.13
06:32:36|25239.13
06:32:37|25238.72
06:32:38|25238.72
06:32:39|25238.72
06:32:40|25238.72
06:32:41|25238.72
06:32:42|25238.72
06:32:43|25238.72
06:32:44|25238.72
06:32:45|25238.72
06:32:46|25238.72
06:32:47|25238.72
06:32:48|25238.72
06:32:49|25238.72
06:32:51|25239.73
06:32:51|25239.73
06:32:52|25239.73
06:32:53|25239.73
06:32:54|25239.73
06:32:55|25239.73
06:32:56|25239.73
06:32:57|25239.73
06:32:58|25239.73
06:32:59|25239.73
06:33:00|25239.73
06:33:01|25239.73
06:33:02|25239.02
06:33:03|25239.02
06:33:04|25239.01
06:33:05|25239.01
06:33:06|25239.01
06:33:07|25239.01
06:33:08|25239.01
06:33:09|25239.01
06:33:10|25239.01
06:33:11|25237.33
06:33:12|25237.33
06:33:13|25237.33
06:33:14|25237.33
06:33:15|25237.33
06:33:16|25237.33
06:33:17|25237.33
06:33:18|25242.33
06:33:19|25242.33
06:33:20|25242.33
06:33:21|25242.33
06:33:22|25242.33
06:33:23|25242.33
06:33:24|25242.33
06:33:25|25242.33
06:33:26|25242.33
06:33:27|25241.25
06:33:28|25241.25
06:33:29|25241.25
06:33:30|25241.25
06:33:32|25241.25
06:33:33|25241.25
06:33:34|25241.24
06:33:35|25241.24
06:33:36|25241.24
06:33:37|25241.24
06:33:38|25241.24
06:33:39|25241.24
06:33:40|25241.24
06:33:41|25241.25
06:33:42|25241.25
06:33:43|25241.25
06:33:44|25241.25
06:33:45|25241.25
06:33:46|25241.25
06:33:47|25241.25
06:33:48|25241.25
06:33:49|25246.59
06:33:50|25246.59
06:33:51|25246.59
06:33:52|25246.59
06:33:53|25246.59
06:33:54|25246.59
06:33:55|25248.02
06:33:56|25248.02
06:33:57|25248.02
06:33:58|25248.02
06:33:59|25248.02
06:34:00|25248.02
06:34:01|25249.13
06:34:03|25249.13
06:34:03|25249.13
06:34:04|25249.13
06:34:05|25249.13
06:34:06|25249.13
06:34:07|25249.13
06:34:08|25249.13
06:34:09|25249.13
06:34:10|25249.13
06:34:11|25245.56
06:34:12|25245.56
06:34:13|25245.56
06:34:14|25245.56
06:34:15|25245.56
06:34:16|25245.56
06:34:17|25245.56
06:34:18|25245.56
06:34:19|25245.56
06:34:20|25245.56
06:34:21|25245.56
06:34:22|25245.56
06:34:23|25245.56
06:34:24|25245.56
06:34:25|25245.56
06:34:27|25245.56
06:34:27|25245.59
06:34:28|25245.59
06:34:29|25245.59
06:34:30|25245.55
06:34:31|25245.55
06:34:33|25245.55
06:34:34|25250.2
06:34:35|25250.2
06:34:36|25250.2
06:34:38|25250.2
06:34:39|25250.2
06:34:40|25250.2
06:34:41|25250.2
06:34:42|25250.2
06:34:43|25250.2
06:34:44|25250.2
06:34:44|25250.2
06:34:46|25250.2
06:34:47|25241.08
06:34:48|25241.08
06:34:49|25241.08
06:34:50|25241.08
06:34:50|25237.41
06:34:52|25237.41
06:34:52|25237.41
06:34:53|25237.41
06:34:54|25237.41
06:34:55|25237.41
06:34:57|25237.41
06:34:58|25237.41
06:34:59|25237.41
06:35:00|25237.41
06:35:01|25246.78
06:35:02|25246.78
06:35:03|25246.66
06:35:03|25246.66
06:35:05|25246.66
06:35:06|25246.66
06:35:07|25246.66
06:35:07|25245.99
06:35:08|25241.17
06:35:10|25241.17
06:35:11|25244.13
06:35:12|25244.13
06:35:13|25244.13
06:35:14|25244.13
06:35:15|25244.13
06:35:15|25244.13
06:35:17|25244.13
06:35:18|25244.13
06:35:18|25244.13
06:35:20|25243.4
06:35:21|25243.4
06:35:21|25243.4
06:35:23|25243.4
06:35:24|25243.4
06:35:25|25243.4
06:35:25|25243.4
06:35:26|25243.4
06:35:28|25243.4
06:35:28|25243.4
06:35:30|25243.4
06:35:30|25243.4
06:35:32|25243.4
06:35:33|25243.4
06:35:34|25243.4
06:35:36|25243.4
06:35:37|25243.4
06:35:37|25243.4
06:35:39|25243.4
06:35:39|25243.4
06:35:40|25243.4
06:35:42|25242.77
06:35:42|25242.77
06:35:43|25242.77
06:35:45|25242.77
06:35:46|25242.77
06:35:47|25242.77
06:35:47|25242.77
06:35:49|25242.77
06:35:50|25242.77
06:35:51|25242.77
06:35:52|25242.77
06:35:53|25242.77
06:35:54|25242.77
06:35:55|25242.77
06:35:56|25242.77
06:35:57|25242.77
06:35:58|25242.77
06:35:59|25242.77
06:36:00|25243.35
06:36:01|25243.35
06:36:02|25243.35
06:36:02|25243.35
06:36:04|25243.35
06:36:05|25243.34
06:36:07|25241.9
06:36:07|25241.9
06:36:08|25241.9
06:36:09|25241.9
06:36:10|25241.9
06:36:11|25236.19
06:36:12|25236.19
06:36:13|25236.19
06:36:14|25234.91
06:36:15|25234.91
06:36:16|25234.91
06:36:17|25234.91
06:36:18|25233.51
06:36:19|25233.51
06:36:20|25233.51
06:36:21|25233.51
06:36:22|25233.51
06:36:23|25233.51
06:36:24|25233.51
06:36:25|25233.51
06:36:26|25233.51
06:36:27|25236.28
06:36:28|25236.28
06:36:29|25236.28
06:36:30|25236.28
06:36:31|25236.74
06:36:32|25236.74
06:36:33|25236.74
06:36:35|25236.74
06:36:36|25236.74
06:36:37|25236.74
06:36:38|25236.74
06:36:39|25234.54
06:36:40|25234.54
06:36:41|25234.54
06:36:42|25234.54
06:36:43|25234.54
06:36:44|25234.54
06:36:45|25234.54
06:36:46|25233.21
06:36:47|25233.21
06:36:48|25233.21
06:36:49|25233.21
06:36:50|25234.45
06:36:51|25234.45
06:36:52|25234.45
06:36:53|25234.45
06:36:54|25234.45
06:36:55|25234.45
06:36:57|25234.45
06:36:57|25235.72
06:36:59|25235.72
06:36:59|25235.72
06:37:00|25235.72
06:37:01|25234.59
06:37:02|25234.59
06:37:03|25234.59
06:37:04|25234.59
06:37:05|25234.64
06:37:06|25234.64
06:37:07|25234.64
06:37:08|25234.64
06:37:10|25234.64
06:37:10|25234.64
06:37:11|25233.75
06:37:12|25233.75
06:37:13|25233.75
06:37:14|25233.75
06:37:15|25233.75
06:37:16|25233.75
06:37:17|25233.75
06:37:18|25233.13
06:37:19|25233.13
06:37:21|25233.13
06:37:21|25233.13
06:37:22|25233.13
06:37:24|25233.13
06:37:24|25228.77
06:37:25|25228.77
06:37:27|25229.07
06:37:28|25228.54
06:37:28|25228.54
06:37:29|25228.54
06:37:30|25228.54
06:37:31|25228.54
06:37:32|25228.54
06:37:33|25229.97
06:37:34|25229.97
06:37:36|25229.67
06:37:37|25229.67
06:37:38|25229.67
06:37:39|25229.67
06:37:40|25229.67
06:37:41|25229.67
06:37:42|25229.66
06:37:43|25229.66
06:37:44|25229.66
06:37:45|25229.66
06:37:46|25229.66
06:37:47|25229.66
06:37:48|25229.66
06:37:49|25229.66
06:37:50|25227.91
06:37:51|25226.23
06:37:52|25226.23
06:37:53|25226.23
06:37:54|25226.23
06:37:55|25226.23
06:37:56|25226.23
06:37:57|25226.23
06:37:58|25226.23
06:37:59|25226.23
06:38:00|25226.23
06:38:01|25226.13
06:38:02|25226.13
06:38:03|25226.13
06:38:04|25226.13
06:38:05|25226.13
06:38:06|25226.13
06:38:07|25226.13
06:38:08|25226.13
06:38:09|25226.13
06:38:10|25226.13
06:38:11|25225.68
06:38:12|25220.
06:38:13|25220.
06:38:14|25220.
06:38:15|25220.
06:38:16|25220.
06:38:17|25210.
06:38:18|25210.
06:38:19|25210.
06:38:20|25210.
06:38:22|25210.
06:38:22|25210.
06:38:23|25210.
06:38:24|25210.
06:38:25|25210.
06:38:26|25210.
06:38:27|25210.
06:38:28|25210.
06:38:29|25210.
06:38:30|25200.
06:38:31|25200.
06:38:32|25200.
06:38:34|25200.
06:38:34|25192.4
06:38:35|25192.4
06:38:37|25200.45
06:38:37|25200.45
06:38:39|25200.45
06:38:40|25200.45
06:38:42|25200.45
06:38:42|25200.45
06:38:44|25200.45
06:38:45|25200.45
06:38:46|25200.45
06:38:47|25190.77
06:38:48|25190.77
06:38:48|25190.42
06:38:50|25190.42
06:38:50|25190.42
06:38:52|25199.76
06:38:52|25199.76
06:38:54|25199.76
06:38:54|25199.76
06:38:56|25199.76
06:38:56|25199.76
06:38:58|25199.76
06:38:59|25199.76
06:38:59|25199.76
06:39:01|25199.76
06:39:01|25199.76
06:39:02|25199.76
06:39:03|25199.76
06:39:05|25199.76
06:39:06|25189.05
06:39:07|25189.05
06:39:08|25194.67
06:39:09|25194.43
06:39:10|25194.43
06:39:12|25192.12
06:39:13|25193.83
06:39:13|25190.1
06:39:15|25193.11
06:39:16|25193.11
06:39:17|25193.11
06:39:18|25200.07
06:39:18|25203.18
06:39:20|25203.18
06:39:21|25203.18
06:39:22|25203.18
06:39:23|25203.18
06:39:23|25203.18
06:39:25|25203.18
06:39:26|25203.18
06:39:26|25203.18
06:39:28|25203.18
06:39:28|25198.25
06:39:29|25198.25
06:39:31|25190.1
06:39:31|25190.1
06:39:33|25190.1
06:39:34|25190.1
06:39:35|25187.32
06:39:36|25187.32
06:39:37|25187.32
06:39:38|25175.42
06:39:40|25178.44
06:39:41|25178.8
06:39:42|25188.33
06:39:42|25193.47
06:39:44|25193.47
06:39:44|25193.47
06:39:46|25193.47
06:39:47|25193.47
06:39:48|25193.47
06:39:49|25193.47
06:39:50|25193.47
06:39:51|25193.47
06:39:52|25178.31
06:39:53|25178.31
06:39:54|25178.31
06:39:55|25178.3
06:39:56|25178.3
06:39:57|25178.3
06:39:58|25172.4
06:39:59|25172.4
06:40:01|25172.4
06:40:01|25172.4
06:40:03|25172.4
06:40:03|25172.4
06:40:04|25181.66
06:40:06|25181.66
06:40:06|25183.57
06:40:07|25178.08
06:40:08|25178.08
06:40:09|25179.69
06:40:10|25179.69
06:40:11|25178.08
06:40:12|25178.08
06:40:13|25178.08
06:40:15|25171.71
06:40:16|25171.71
06:40:16|25171.71
06:40:17|25171.71
06:40:18|25171.71
06:40:19|25171.71
06:40:20|25171.71
06:40:21|25175.13
06:40:22|25175.13
06:40:23|25175.13
06:40:24|25175.13
06:40:25|25184.94
06:40:26|25188.37
06:40:28|25188.37
06:40:29|25188.37
06:40:29|25185.46
06:40:30|25185.46
06:40:31|25185.42
06:40:33|25185.42
06:40:33|25182.48
06:40:34|25182.48
06:40:35|25182.48
06:40:36|25182.48
06:40:37|25182.48
06:40:39|25182.48
06:40:40|25182.48
06:40:41|25191.26
06:40:42|25191.26
06:40:44|25193.25
06:40:44|25193.25
06:40:45|25193.25
06:40:46|25193.25
06:40:48|25197.22
06:40:49|25196.63
06:40:50|25196.63
06:40:51|25196.13
06:40:52|25196.13
06:40:52|25196.13
06:40:54|25196.13
06:40:55|25196.13
06:40:55|25196.13
06:40:56|25196.13
06:40:58|25196.13
06:40:59|25196.13
06:41:00|25196.13
06:41:01|25196.13
06:41:02|25196.13
06:41:03|25196.13
06:41:04|25196.13
06:41:05|25196.13
06:41:06|25196.13
06:41:07|25196.13
06:41:08|25196.13
06:41:09|25196.13
06:41:10|25196.13
06:41:11|25205.1
06:41:12|25205.05
06:41:13|25205.05
06:41:14|25205.05
06:41:15|25205.05
06:41:16|25208.08
06:41:17|25208.08
06:41:18|25208.08
06:41:19|25208.08
06:41:20|25201.62
06:41:21|25201.62
06:41:22|25201.62
06:41:23|25201.62
06:41:24|25201.62
06:41:25|25201.62
06:41:26|25201.62
06:41:27|25201.62
06:41:28|25201.62
06:41:29|25201.62
06:41:30|25201.62
06:41:31|25201.62
06:41:32|25201.62
06:41:33|25201.62
06:41:34|25201.62
06:41:35|25201.62
06:41:36|25194.03
06:41:37|25194.03
06:41:38|25194.03
06:41:39|25194.03
06:41:41|25194.03
06:41:42|25194.03
06:41:43|25194.03
06:41:44|25194.03
06:41:44|25194.03
06:41:45|25194.03
06:41:47|25194.03
06:41:48|25194.03
06:41:49|25194.03
06:41:50|25194.03
06:41:51|25194.03
06:41:52|25194.03
06:41:52|25194.74
06:41:54|25194.74
06:41:55|25194.74
06:41:56|25194.74
06:41:57|25194.74
06:41:57|25194.74
06:41:59|25194.74
06:42:00|25200.96
06:42:01|25200.96
06:42:02|25201.61
06:42:03|25201.61
06:42:04|25201.61
06:42:05|25201.61
06:42:06|25201.61
06:42:07|25201.61
06:42:08|25201.61
06:42:09|25201.61
06:42:10|25201.61
06:42:10|25201.61
06:42:12|25196.96
06:42:13|25196.96
06:42:14|25196.96
06:42:15|25196.96
06:42:16|25196.96
06:42:17|25196.96
06:42:18|25196.96
06:42:19|25196.96
06:42:20|25196.96
06:42:21|25196.96
06:42:22|25196.96
06:42:23|25196.96
06:42:24|25196.96
06:42:26|25196.96
06:42:26|25196.96
06:42:27|25196.96
06:42:28|25196.96
06:42:29|25196.96
06:42:30|25196.96
06:42:31|25196.96
06:42:32|25196.96
06:42:33|25196.96
06:42:34|25196.96
06:42:35|25201.61
06:42:36|25201.61
06:42:37|25201.61
06:42:38|25201.61
06:42:39|25204.99
06:42:41|25203.11
06:42:42|25203.86
06:42:43|25203.91
06:42:44|25203.91
06:42:45|25203.91
06:42:46|25203.91
06:42:47|25203.91
06:42:48|25200.52
06:42:49|25200.52
06:42:50|25200.52
06:42:51|25203.95
06:42:52|25203.95
06:42:53|25203.95
06:42:54|25203.95
06:42:56|25203.95
06:42:56|25203.95
06:42:57|25203.95
06:42:58|25203.95
06:42:59|25203.95
06:43:00|25203.95
06:43:01|25203.95
06:43:02|25203.95
06:43:03|25203.95
06:43:04|25203.95
06:43:05|25203.95
06:43:06|25203.95
06:43:08|25203.95
06:43:08|25203.95
06:43:09|25203.95
06:43:10|25203.95
06:43:11|25203.95
06:43:12|25203.95
06:43:13|25203.95
06:43:14|25203.95
06:43:15|25203.95
06:43:16|25203.95
06:43:17|25203.95
06:43:19|25197.99
06:43:19|25197.99
06:43:20|25197.99
06:43:21|25197.99
06:43:22|25197.99
06:43:24|25197.99
06:43:25|25197.99
06:43:26|25197.99
06:43:27|25197.99
06:43:28|25197.99
06:43:29|25197.99
06:43:30|25197.99
06:43:31|25197.99
06:43:32|25194.41
06:43:33|25194.41
06:43:34|25194.41
06:43:35|25197.5
06:43:36|25197.51
06:43:37|25200.64
06:43:38|25200.64
06:43:39|25200.64
06:43:40|25200.64
06:43:41|25200.59
06:43:43|25200.59
06:43:44|25200.59
06:43:45|25200.59
06:43:46|25200.59
06:43:47|25196.69
06:43:48|25196.69
06:43:49|25195.6
06:43:49|25195.6
06:43:51|25195.6
06:43:53|25195.6
06:43:53|25195.6
06:43:54|25195.6
06:43:55|25195.6
06:43:56|25195.6
06:43:58|25202.38
06:43:59|25202.38
06:43:59|25202.38
06:44:01|25202.38
06:44:01|25202.38
06:44:03|25202.38
06:44:04|25202.38
06:44:05|25202.38
06:44:05|25204.96
06:44:07|25204.96
06:44:08|25204.96
06:44:09|25204.96
06:44:10|25204.96
06:44:11|25204.96
06:44:12|25204.96
06:44:13|25205.
06:44:14|25205.
06:44:15|25205.
06:44:16|25205.
06:44:17|25205.
06:44:18|25204.99
06:44:19|25204.99
06:44:20|25204.99
06:44:22|25204.99
06:44:22|25204.99
06:44:23|25204.99
06:44:24|25202.13
06:44:26|25202.13
06:44:26|25202.13
06:44:27|25204.96
06:44:28|25204.96
06:44:29|25204.96
06:44:30|25204.96
06:44:31|25204.96
06:44:32|25204.96
06:44:33|25204.96
06:44:34|25204.96
06:44:35|25204.96
06:44:36|25204.96
06:44:37|25203.49
06:44:38|25203.49
06:44:39|25203.49
06:44:40|25203.49
06:44:41|25204.96
06:44:43|25204.98
06:44:44|25204.98
06:44:45|25204.98
06:44:46|25204.98
06:44:47|25204.98
06:44:48|25204.98
06:44:49|25204.98
06:44:50|25204.98
06:44:50|25204.98
06:44:52|25204.98
06:44:53|25198.73
06:44:54|25198.73
06:44:55|25198.73
06:44:56|25198.73
06:44:57|25198.73
06:44:58|25197.44
06:44:59|25197.44
06:45:00|25198.68
06:45:01|25199.06
06:45:02|25199.06
06:45:04|25198.21
06:45:04|25198.21
06:45:05|25201.45
06:45:06|25201.45
06:45:07|25201.44
06:45:08|25201.44
06:45:09|25201.45
06:45:10|25201.45
06:45:11|25201.45
06:45:12|25201.45
06:45:13|25201.45
06:45:15|25201.45
06:45:15|25201.45
06:45:16|25201.45
06:45:17|25201.45
06:45:18|25201.45
06:45:20|25201.45
06:45:20|25201.45
06:45:21|25201.45
06:45:22|25204.99
06:45:23|25204.99
06:45:25|25204.99
06:45:25|25204.99
06:45:27|25204.99
06:45:28|25204.99
06:45:28|25204.99
06:45:30|25204.99
06:45:30|25204.99
06:45:31|25210.63
06:45:33|25210.63
06:45:34|25210.63
06:45:35|25210.63
06:45:36|25210.63
06:45:37|25210.63
06:45:38|25210.63
06:45:39|25210.63
06:45:39|25210.63
06:45:41|25210.63
06:45:41|25210.63
06:45:43|25210.63
06:45:45|25210.63
06:45:45|25210.63
06:45:46|25210.63
06:45:47|25210.63
06:45:48|25210.63
06:45:49|25210.63
06:45:50|25210.63
06:45:51|25210.63
06:45:53|25210.63
06:45:54|25210.63
06:45:55|25212.66
06:45:56|25212.66
06:45:57|25212.66
06:45:57|25212.66
06:45:59|25206.14
06:46:00|25206.14
06:46:01|25206.14
06:46:02|25206.14
06:46:03|25206.14
06:46:04|25206.14
06:46:05|25206.14
06:46:06|25206.14
06:46:07|25206.14
06:46:08|25206.14
06:46:09|25206.14
06:46:10|25206.14
06:46:11|25206.14
06:46:12|25206.14
06:46:12|25209.79
06:46:13|25209.79
06:46:15|25209.79
06:46:16|25214.96
06:46:17|25214.96
06:46:18|25214.96
06:46:18|25220.38
06:46:19|25220.38
06:46:21|25220.38
06:46:22|25224.
06:46:22|25224.
06:46:24|25224.
06:46:25|25224.
06:46:26|25224.
06:46:27|25224.
06:46:27|25224.
06:46:29|25231.04
06:46:30|25231.04
06:46:30|25231.04
06:46:31|25231.04
06:46:32|25231.04
06:46:34|25231.04
06:46:34|25231.04
06:46:35|25231.04
06:46:37|25233.11
06:46:38|25233.11
06:46:39|25233.11
06:46:40|25233.11
06:46:41|25233.11
06:46:41|25233.11
06:46:42|25233.11
06:46:44|25233.11
06:46:45|25233.11
06:46:46|25233.11
06:46:47|25233.11
06:46:48|25233.11
06:46:49|25233.11
06:46:50|25233.11
06:46:51|25233.11
06:46:52|25233.11
06:46:53|25233.11
06:46:54|25233.11
06:46:55|25233.11
06:46:56|25233.11
06:46:57|25233.11
06:46:58|25233.11
06:46:59|25233.11
06:47:00|25233.11
06:47:01|25233.11
06:47:02|25233.11
06:47:03|25233.11
06:47:04|25233.11
06:47:05|25233.11
06:47:06|25233.11
06:47:07|25233.11
06:47:08|25233.11
06:47:09|25233.11
06:47:10|25233.11
06:47:11|25233.11
06:47:12|25233.11
06:47:13|25233.11
06:47:14|25233.11
06:47:15|25233.11
06:47:16|25233.11
06:47:17|25233.11
06:47:18|25233.11
06:47:19|25233.11
06:47:20|25233.11
06:47:21|25233.11
06:47:22|25226.51
06:47:23|25223.39
06:47:24|25223.39
06:47:25|25216.28
06:47:27|25216.28
06:47:27|25216.28
06:47:28|25216.28
06:47:29|25216.28
06:47:30|25216.28
06:47:31|25216.28
06:47:32|25216.28
06:47:33|25216.28
06:47:34|25216.28
06:47:35|25216.28
06:47:36|25217.4
06:47:37|25217.4
06:47:38|25217.4
06:47:39|25217.4
06:47:40|25217.4
06:47:41|25212.92
06:47:42|25212.92
06:47:43|25212.92
06:47:44|25212.92
06:47:45|25212.92
06:47:46|25212.92
06:47:48|25212.92
06:47:49|25211.93
06:47:50|25211.93
06:47:51|25211.93
06:47:52|25211.93
06:47:53|25211.93
06:47:53|25211.93
06:47:55|25211.93
06:47:56|25211.93
06:47:57|25211.93
06:47:58|25213.1
06:47:59|25213.1
06:48:00|25213.1
06:48:01|25213.1
06:48:02|25213.1
06:48:03|25213.1
06:48:04|25212.08
06:48:05|25212.08
06:48:06|25212.06
06:48:07|25212.06
06:48:08|25212.35
06:48:09|25212.35
06:48:10|25212.35
06:48:11|25212.35
06:48:12|25212.35
06:48:13|25212.35
06:48:14|25212.35
06:48:15|25212.35
06:48:16|25212.35
06:48:17|25212.35
06:48:18|25212.35
06:48:19|25212.35
06:48:20|25213.15
06:48:21|25213.15
06:48:22|25212.54
06:48:23|25212.39
06:48:24|25212.39
06:48:25|25209.82
06:48:26|25209.82
06:48:27|25202.44
06:48:28|25202.44
06:48:29|25202.44
06:48:30|25202.44
06:48:31|25202.44
06:48:32|25202.44
06:48:33|25202.44
06:48:34|25202.44
06:48:35|25202.44
06:48:36|25202.44
06:48:37|25202.44
06:48:38|25202.44
06:48:39|25202.44
06:48:40|25202.44
06:48:41|25202.41
06:48:42|25202.41
06:48:43|25202.41
06:48:44|25202.41
06:48:45|25202.41
06:48:46|25202.41
06:48:48|25201.45
06:48:49|25201.45
06:48:49|25201.45
06:48:51|25201.45
06:48:51|25201.45
06:48:53|25201.45
06:48:54|25201.45
06:48:54|25201.45
06:48:56|25201.45
06:48:56|25201.45
06:48:58|25201.45
06:48:58|25201.45
06:48:59|25201.45
06:49:00|25202.39
06:49:01|25202.39
06:49:03|25202.23
06:49:04|25201.46
06:49:04|25201.46
06:49:05|25201.46
06:49:07|25201.46
06:49:07|25201.46
06:49:08|25201.46
06:49:09|25201.46
06:49:11|25201.45
06:49:12|25201.45
06:49:13|25201.45
06:49:14|25197.55
06:49:15|25197.55
06:49:16|25197.55
06:49:17|25197.55
06:49:18|25197.55
06:49:19|25197.55
06:49:20|25196.1
06:49:21|25196.1
06:49:22|25196.1
06:49:23|25194.67
06:49:24|25194.67
06:49:25|25194.67
06:49:26|25194.67
06:49:27|25194.67
06:49:28|25194.67
06:49:29|25194.66
06:49:30|25194.66
06:49:31|25194.66
06:49:32|25194.66
06:49:33|25194.66
06:49:34|25194.66
06:49:35|25194.66
06:49:38|25194.66
06:49:38|25194.66
06:49:39|25194.66
06:49:40|25194.66
06:49:41|25194.66
06:49:42|25194.66
06:49:43|25194.66
06:49:44|25194.66
06:49:45|25194.66
06:49:46|25194.65
06:49:47|25194.65
06:49:49|25194.65
06:49:50|25194.65
06:49:51|25194.65
06:49:52|25194.65
06:49:53|25194.65
06:49:54|25194.65
06:49:56|25194.65
06:49:57|25194.65
06:49:58|25194.65
06:49:59|25194.65
06:50:00|25194.65
06:50:01|25194.65
06:50:02|25194.65
06:50:03|25194.65
06:50:04|25194.65
06:50:06|25194.65
06:50:06|25194.65
06:50:07|25194.65
06:50:09|25194.65
06:50:10|25194.65
06:50:10|25194.65
06:50:12|25192.97
06:50:13|25192.97
06:50:14|25192.97
06:50:14|25192.97
06:50:16|25192.97
06:50:17|25192.97
06:50:18|25192.97
06:50:19|25192.97
06:50:20|25189.04
06:50:21|25189.04
06:50:22|25189.04
06:50:23|25189.04
06:50:23|25189.05
06:50:25|25189.05
06:50:26|25189.05
06:50:27|25189.05
06:50:27|25189.05
06:50:29|25189.05
06:50:30|25189.05
06:50:30|25189.05
06:50:31|25189.05
06:50:33|25189.05
06:50:34|25189.05
06:50:35|25191.84
06:50:36|25191.84
06:50:37|25190.49
06:50:38|25190.49
06:50:38|25185.73
06:50:40|25185.73
06:50:41|25185.73
06:50:42|25184.04
06:50:42|25184.04
06:50:44|25184.04
06:50:44|25184.04
06:50:46|25184.04
06:50:47|25184.04
06:50:48|25184.04
06:50:49|25184.04
06:50:51|25184.04
06:50:52|25181.09
06:50:53|25181.09
06:50:53|25181.09
06:50:55|25181.09
06:50:56|25181.09
06:50:57|25181.09
06:50:58|25181.09
06:50:59|25181.09
06:51:00|25181.09
06:51:01|25181.09
06:51:02|25181.09
06:51:03|25181.09
06:51:04|25191.8
06:51:05|25191.8
06:51:06|25191.8
06:51:07|25191.8
06:51:09|25190.66
06:51:09|25190.66
06:51:11|25190.66
06:51:12|25190.66
06:51:13|25190.66
06:51:14|25190.66
06:51:15|25190.66
06:51:16|25190.66
06:51:17|25190.66
06:51:18|25190.66
06:51:19|25190.66
06:51:20|25190.66
06:51:21|25190.66
06:51:22|25190.66
06:51:23|25190.66
06:51:24|25190.66
06:51:25|25190.66
06:51:26|25190.66
06:51:27|25184.49
06:51:28|25181.86
06:51:29|25182.25
06:51:30|25182.25
06:51:31|25181.59
06:51:32|25181.59
06:51:33|25181.59
06:51:34|25181.59
06:51:35|25181.59
06:51:36|25181.6
06:51:37|25181.6
06:51:38|25181.6
06:51:39|25181.6
06:51:40|25181.6
06:51:41|25183.12
06:51:42|25183.12
06:51:43|25187.08
06:51:44|25187.08
06:51:45|25187.08
06:51:47|25187.08
06:51:47|25187.08
06:51:48|25187.08
06:51:50|25187.08
06:51:51|25187.08
06:51:52|25187.08
06:51:54|25187.08
06:51:54|25187.08
06:51:56|25187.08
06:51:57|25187.08
06:51:58|25187.08
06:51:59|25187.08
06:52:00|25187.08
06:52:01|25187.08
06:52:02|25187.08
06:52:03|25187.08
06:52:04|25186.55
06:52:05|25186.55
06:52:06|25183.62
06:52:07|25186.55
06:52:08|25186.55
06:52:10|25186.55
06:52:10|25186.55
06:52:11|25186.55
06:52:12|25186.64
06:52:13|25186.64
06:52:14|25186.64
06:52:15|25186.65
06:52:16|25186.65
06:52:17|25186.65
06:52:18|25186.65
06:52:19|25186.65
06:52:20|25186.65
06:52:21|25186.65
06:52:22|25186.65
06:52:23|25186.65
06:52:24|25186.65
06:52:25|25180.41
06:52:26|25180.41
06:52:27|25180.41
06:52:28|25180.41
06:52:29|25180.41
06:52:30|25180.41
06:52:31|25180.41
06:52:32|25176.67
06:52:33|25176.67
06:52:34|25176.67
06:52:35|25176.67
06:52:36|25177.75
06:52:37|25177.75
06:52:38|25177.75
06:52:39|25177.75
06:52:40|25177.75
06:52:41|25177.75
06:52:42|25177.75
06:52:43|25177.75
06:52:44|25177.75
06:52:45|25177.75
06:52:46|25177.75
06:52:47|25177.75
06:52:48|25177.75
06:52:49|25177.75
06:52:51|25177.75
06:52:52|25177.75
06:52:53|25177.75
06:52:54|25182.39
06:52:55|25182.39
06:52:57|25182.39
06:52:57|25182.39
06:52:58|25182.39
06:52:59|25182.39
06:53:01|25182.39
06:53:02|25182.39
06:53:02|25182.39
06:53:03|25182.39
06:53:05|25182.39
06:53:05|25182.39
06:53:06|25182.41
06:53:08|25182.41
06:53:09|25182.41
06:53:09|25181.95
06:53:10|25181.95
06:53:12|25181.95
06:53:12|25181.95
06:53:13|25181.95
06:53:14|25181.95
06:53:16|25175.23
06:53:16|25175.23
06:53:17|25175.23
06:53:18|25175.23
06:53:19|25175.23
06:53:20|25175.23
06:53:21|25175.23
06:53:22|25175.23
06:53:23|25175.23
06:53:25|25175.23
06:53:26|25175.23
06:53:26|25175.23
06:53:27|25175.23
06:53:28|25175.23
06:53:29|25175.23
06:53:31|25175.23
06:53:32|25175.23
06:53:32|25175.23
06:53:33|25175.23
06:53:34|25175.23
06:53:35|25175.23
06:53:36|25175.23
06:53:37|25175.23
06:53:38|25175.23
06:53:39|25175.23
06:53:41|25175.23
06:53:42|25182.41
06:53:43|25184.5
06:53:43|25184.5
06:53:44|25184.5
06:53:45|25187.92
06:53:46|25187.92
06:53:48|25187.92
06:53:48|25187.92
06:53:49|25187.92
06:53:51|25187.92
06:53:52|25187.92
06:53:53|25187.92
06:53:55|25187.92
06:53:55|25187.92
06:53:56|25187.92
06:53:57|25187.92
06:53:59|25187.92
06:54:00|25187.92
06:54:01|25187.92
06:54:02|25187.92
06:54:03|25187.92
06:54:03|25187.92
06:54:04|25188.05
06:54:06|25188.05
06:54:07|25188.05
06:54:07|25188.06
06:54:09|25188.06
06:54:10|25188.06
06:54:10|25188.06
06:54:11|25188.06
06:54:13|25188.06
06:54:13|25188.06
06:54:14|25188.06
06:54:15|25188.06
06:54:17|25188.06
06:54:18|25188.06
06:54:18|25188.06
06:54:21|25188.04
06:54:21|25188.07
06:54:22|25188.07
06:54:23|25188.07
06:54:24|25188.07
06:54:25|25187.86
06:54:26|25187.86
06:54:27|25187.86
06:54:28|25187.86
06:54:29|25187.86
06:54:30|25188.06
06:54:31|25188.06
06:54:32|25188.06
06:54:33|25188.06
06:54:34|25188.06
06:54:35|25188.06
06:54:36|25188.06
06:54:37|25188.06
06:54:38|25188.06
06:54:39|25188.06
06:54:40|25188.06
06:54:41|25186.89
06:54:42|25186.89
06:54:43|25186.89
06:54:44|25186.89
06:54:45|25186.89
06:54:46|25186.89
06:54:47|25186.89
06:54:48|25186.89
06:54:50|25192.42
06:54:51|25192.42
06:54:51|25192.42
06:54:53|25192.42
06:54:54|25192.42
06:54:55|25192.42
06:54:56|25192.42
06:54:57|25192.42
06:54:58|25190.9
06:54:59|25190.9
06:55:00|25188.75
06:55:02|25189.03
06:55:02|25189.03
06:55:04|25190.51
06:55:05|25190.74
06:55:06|25190.74
06:55:07|25190.84
06:55:07|25188.77
06:55:09|25188.77
06:55:10|25188.77
06:55:11|25188.77
06:55:12|25188.77
06:55:13|25188.77
06:55:14|25188.77
06:55:14|25188.77
06:55:16|25184.29
06:55:17|25184.29
06:55:18|25184.29
06:55:19|25184.29
06:55:20|25184.29
06:55:21|25184.29
06:55:22|25184.29
06:55:23|25184.29
06:55:24|25184.72
06:55:25|25184.72
06:55:26|25184.72
06:55:27|25184.72
06:55:28|25184.72
06:55:29|25184.72
06:55:30|25184.72
06:55:31|25184.72
06:55:32|25184.72
06:55:33|25184.72
06:55:34|25184.72
06:55:35|25184.72
06:55:36|25184.72
06:55:37|25184.72
06:55:38|25184.72
06:55:39|25184.72
06:55:40|25184.72
06:55:41|25184.72
06:55:42|25184.72
06:55:43|25184.72
06:55:45|25184.72
06:55:45|25184.72
06:55:47|25184.72
06:55:47|25184.72
06:55:48|25184.72
06:55:49|25184.72
06:55:50|25184.72
06:55:52|25184.72
06:55:53|25184.72
06:55:54|25184.72
06:55:55|25184.72
06:55:56|25184.72
06:55:57|25184.72
06:55:58|25184.72
06:55:59|25184.72
06:56:00|25184.72
06:56:01|25184.72
06:56:02|25184.72
06:56:03|25184.72
06:56:04|25184.72
06:56:05|25184.72
06:56:06|25184.72
06:56:07|25184.72
06:56:08|25184.72
06:56:09|25184.72
06:56:10|25184.72
06:56:11|25184.72
06:56:12|25184.72
06:56:13|25184.72
06:56:14|25192.49
06:56:15|25192.49
06:56:16|25192.49
06:56:17|25192.49
06:56:19|25192.49
06:56:19|25192.49
06:56:20|25192.49
06:56:21|25189.92
06:56:22|25189.92
06:56:23|25189.51
06:56:24|25189.51
06:56:25|25189.51
06:56:26|25189.51
06:56:27|25189.51
06:56:28|25189.51
06:56:29|25189.51
06:56:30|25189.51
06:56:31|25189.51
06:56:32|25189.51
06:56:33|25189.51
06:56:34|25189.51
06:56:35|25189.51
06:56:36|25198.78
06:56:37|25198.78
06:56:38|25199.11
06:56:39|25199.11
06:56:40|25199.11
06:56:41|25204.27
06:56:42|25204.27
06:56:43|25198.98
06:56:44|25198.98
06:56:45|25198.98
06:56:46|25198.98
06:56:47|25198.98
06:56:48|25198.98
06:56:49|25198.98
06:56:51|25198.67
06:56:51|25198.66
06:56:52|25198.66
06:56:53|25198.66
06:56:55|25198.66
06:56:56|25198.66
06:56:57|25198.66
06:56:58|25198.66
06:57:00|25198.66
06:57:00|25198.66
06:57:02|25198.66
06:57:02|25197.98
06:57:03|25197.98
06:57:05|25197.98
06:57:05|25197.98
06:57:07|25197.98
06:57:08|25197.98
06:57:09|25200.51
06:57:10|25200.51
06:57:12|25204.26
06:57:13|25204.26
06:57:14|25202.56
06:57:14|25202.56
06:57:15|25202.56
06:57:17|25202.56
06:57:18|25202.56
06:57:18|25202.56
06:57:20|25203.57
06:57:21|25203.57
06:57:21|25203.57
06:57:23|25203.57
06:57:24|25203.57
06:57:25|25204.97
06:57:26|25204.97
06:57:27|25204.97
06:57:28|25204.97
06:57:29|25204.97
06:57:30|25208.54
06:57:30|25208.54
06:57:31|25208.54
06:57:33|25208.54
06:57:33|25208.54
06:57:35|25208.54
06:57:36|25208.54
06:57:37|25198.02
06:57:38|25198.02
06:57:39|25198.02
06:57:40|25198.02
06:57:41|25198.02
06:57:42|25198.02
06:57:43|25198.02
06:57:44|25198.02
06:57:45|25198.02
06:57:45|25198.02
06:57:47|25198.02
06:57:47|25190.7
06:57:49|25190.7
06:57:50|25191.12
06:57:51|25191.14
06:57:51|25191.14
06:57:52|25191.14
06:57:54|25191.14
06:57:55|25191.14
06:57:56|25190.64
06:57:57|25190.64
06:57:58|25200.35
06:57:59|25198.18
06:58:00|25198.18
06:58:01|25198.18
06:58:02|25198.18
06:58:03|25198.18
06:58:04|25198.18
06:58:05|25198.18
06:58:06|25198.18
06:58:07|25198.18
06:58:08|25198.18
06:58:09|25198.18
06:58:11|25198.18
06:58:12|25198.18
06:58:12|25198.18
06:58:13|25198.18
06:58:14|25198.18
06:58:15|25198.18
06:58:16|25199.78
06:58:17|25199.78
06:58:18|25200.93
06:58:19|25200.93
06:58:20|25200.93
06:58:21|25200.93
06:58:22|25200.93
06:58:23|25200.93
06:58:25|25204.37
06:58:25|25204.37
06:58:26|25202.5
06:58:27|25202.5
06:58:29|25202.5
06:58:29|25200.97
06:58:30|25200.97
06:58:32|25200.97
06:58:33|25202.66
06:58:34|25202.66
06:58:35|25202.66
06:58:36|25202.66
06:58:37|25202.66
06:58:38|25202.66
06:58:39|25202.66
06:58:40|25202.66
06:58:41|25202.66
06:58:42|25200.88
06:58:43|25200.88
06:58:44|25200.88
06:58:45|25200.88
06:58:46|25200.88
06:58:47|25200.88
06:58:48|25200.88
06:58:49|25200.88
06:58:50|25200.88
06:58:51|25200.88
06:58:52|25200.
06:58:53|25200.
06:58:54|25200.
06:58:55|25200.
06:58:56|25200.
06:58:57|25200.
06:58:58|25200.
06:58:59|25200.
06:59:00|25200.
06:59:01|25200.
06:59:03|25200.
06:59:03|25200.
06:59:05|25200.
06:59:06|25197.57
06:59:07|25197.57
06:59:08|25197.57
06:59:09|25197.57
06:59:10|25197.57
06:59:11|25195.48
06:59:12|25195.48
06:59:13|25195.48
06:59:14|25194.85
06:59:14|25194.85
06:59:16|25194.85
06:59:17|25194.85
06:59:18|25194.85
06:59:19|25194.85
06:59:20|25194.85
06:59:21|25194.85
06:59:22|25194.85
06:59:23|25194.85
06:59:24|25181.03
06:59:25|25181.03
06:59:26|25184.19
06:59:27|25184.19
06:59:28|25185.1
06:59:29|25185.1
06:59:30|25185.1
06:59:31|25185.1
06:59:32|25189.32
06:59:33|25189.32
06:59:34|25189.32
06:59:35|25189.32
06:59:36|25189.32
06:59:37|25189.32
06:59:38|25189.32
06:59:39|25189.32
06:59:40|25189.32
06:59:41|25189.32
06:59:42|25189.32
06:59:43|25189.32
06:59:44|25189.32
06:59:45|25189.32
06:59:46|25189.32
06:59:47|25189.32
06:59:48|25189.32
06:59:49|25189.32
06:59:50|25189.32
06:59:51|25189.32
06:59:52|25189.32
06:59:53|25189.32
06:59:54|25189.32
06:59:55|25189.32
06:59:56|25189.32
06:59:57|25189.32
06:59:59|25189.32
07:00:00|25189.32
07:00:02|25189.32
07:00:02|25181.77
07:00:03|25181.77
07:00:04|25181.77
07:00:06|25181.08
07:00:06|25181.08
07:00:07|25186.01
07:00:08|25186.01
07:00:09|25186.01
07:00:11|25186.01
07:00:11|25186.01
07:00:12|25186.01
07:00:13|25186.01
07:00:14|25186.01
07:00:15|25187.1
07:00:16|25187.1
07:00:17|25187.1
07:00:18|25187.1
07:00:19|25187.1
07:00:20|25187.1
07:00:21|25187.1
07:00:22|25187.1
07:00:23|25187.1
07:00:24|25187.1
07:00:25|25187.1
07:00:26|25187.1
07:00:27|25187.1
07:00:28|25188.75
07:00:29|25182.75
07:00:30|25182.71
07:00:31|25182.75
07:00:32|25182.75
07:00:33|25182.75
07:00:34|25182.75
07:00:35|25185.13
07:00:36|25185.13
07:00:37|25185.13
07:00:38|25185.13
07:00:39|25185.13
07:00:40|25185.13
07:00:41|25183.22
07:00:42|25183.22
07:00:43|25183.22
07:00:44|25183.22
07:00:45|25183.22
07:00:46|25183.22
07:00:47|25183.22
07:00:49|25183.22
07:00:49|25183.22
07:00:50|25183.22
07:00:51|25183.22
07:00:52|25183.22
07:00:53|25183.22
07:00:54|25183.22
07:00:55|25183.22
07:00:56|25183.22
07:00:57|25183.22
07:00:58|25183.22
07:01:00|25183.22
07:01:00|25183.22
07:01:02|25183.22
07:01:03|25183.22
07:01:04|25185.14
07:01:05|25185.14
07:01:06|25185.14
07:01:07|25183.4
07:01:08|25183.4
07:01:10|25183.4
07:01:10|25183.4
07:01:11|25183.4
07:01:12|25183.4
07:01:13|25183.4
07:01:14|25185.12
07:01:15|25185.12
07:01:16|25185.12
07:01:17|25185.12
07:01:18|25185.12
07:01:19|25185.12
07:01:21|25183.59
07:01:21|25183.58
07:01:22|25183.58
07:01:23|25183.58
07:01:24|25183.58
07:01:26|25183.58
07:01:26|25183.58
07:01:28|25183.58
07:01:29|25183.58
07:01:30|25182.75
07:01:30|25177.04
07:01:31|25177.04
07:01:33|25177.04
07:01:34|25177.04
07:01:34|25177.04
07:01:36|25177.04
07:01:37|25177.04
07:01:38|25177.04
07:01:38|25177.04
07:01:39|25177.04
07:01:41|25177.04
07:01:41|25177.04
07:01:42|25177.04
07:01:43|25177.04
07:01:45|25177.04
07:01:46|25177.04
07:01:47|25177.04
07:01:47|25177.04
07:01:49|25177.04
07:01:49|25177.04
07:01:51|25177.04
07:01:52|25177.04
07:01:53|25177.04
07:01:54|25177.04
07:01:55|25177.04
07:01:56|25178.29
07:01:57|25178.29
07:01:58|25178.29
07:01:59|25178.29
07:02:00|25178.29
07:02:02|25178.29
07:02:03|25177.3
07:02:04|25177.3
07:02:05|25177.3
07:02:06|25177.3
07:02:07|25177.3
07:02:08|25177.3
07:02:09|25185.97
07:02:10|25185.97
07:02:11|25185.97
07:02:12|25185.97
07:02:13|25185.97
07:02:14|25184.52
07:02:15|25184.52
07:02:16|25184.52
07:02:17|25184.52
07:02:18|25184.52
07:02:19|25184.52
07:02:20|25184.52
07:02:21|25182.03
07:02:22|25182.03
07:02:23|25182.03
07:02:24|25182.03
07:02:25|25182.03
07:02:26|25182.03
07:02:27|25182.03
07:02:28|25181.97
07:02:29|25181.97
07:02:30|25181.97
07:02:31|25181.97
07:02:32|25181.97
07:02:33|25181.97
07:02:34|25181.97
07:02:35|25181.97
07:02:36|25181.97
07:02:37|25182.6
07:02:38|25182.6
07:02:39|25180.29
07:02:40|25180.29
07:02:41|25175.26
07:02:42|25170.42
07:02:43|25170.42
07:02:44|25170.42
07:02:45|25170.42
07:02:46|25170.42
07:02:47|25170.42
07:02:48|25170.42
07:02:49|25170.42
07:02:50|25170.42
07:02:51|25170.42
07:02:52|25172.06
07:02:53|25172.06
07:02:54|25172.06
07:02:55|25172.06
07:02:56|25172.06
07:02:57|25172.06
07:02:58|25172.06
07:02:59|25172.06
07:03:01|25175.68
07:03:02|25175.68
07:03:03|25175.68
07:03:05|25173.68
07:03:05|25173.68
07:03:07|25173.68
07:03:08|25173.68
07:03:09|25173.68
07:03:10|25173.68
07:03:11|25173.68
07:03:13|25173.68
07:03:13|25173.68
07:03:14|25173.68
07:03:15|25173.68
07:03:16|25173.68
07:03:17|25172.53
07:03:18|25172.53
07:03:19|25172.53
07:03:20|25172.53
07:03:21|25174.44
07:03:22|25178.66
07:03:23|25178.66
07:03:24|25178.66
07:03:25|25178.66
07:03:26|25178.66
07:03:27|25178.66
07:03:28|25178.66
07:03:29|25178.66
07:03:30|25175.18
07:03:31|25175.18
07:03:32|25175.18
07:03:33|25175.18
07:03:34|25175.18
07:03:36|25173.9
07:03:36|25173.9
07:03:37|25173.9
07:03:38|25173.9
07:03:39|25173.9
07:03:40|25176.17
07:03:41|25176.17
07:03:42|25176.17
07:03:43|25176.17
07:03:44|25176.17
07:03:45|25176.17
07:03:47|25176.17
07:03:47|25176.17
07:03:48|25176.17
07:03:49|25176.17
07:03:50|25176.17
07:03:52|25176.17
07:03:52|25176.17
07:03:54|25180.13
07:03:55|25180.13
07:03:56|25180.13
07:03:57|25180.13
07:03:58|25180.13
07:03:59|25180.13
07:04:00|25180.13
07:04:00|25180.13
07:04:02|25180.13
07:04:03|25180.13
07:04:04|25180.13
07:04:06|25180.13
07:04:06|25180.13
07:04:08|25180.13
07:04:08|25180.13
07:04:09|25180.13
07:04:10|25180.13
07:04:11|25180.13
07:04:12|25180.13
07:04:15|25180.13
07:04:16|25180.13
07:04:17|25180.13
07:04:18|25186.57
07:04:19|25186.57
07:04:20|25186.57
07:04:21|25186.57
07:04:22|25186.57
07:04:23|25186.57
07:04:24|25186.57
07:04:25|25186.57
07:04:26|25186.57
07:04:27|25186.57
07:04:28|25188.43
07:04:29|25188.43
07:04:30|25188.43
07:04:31|25188.43
07:04:32|25188.43
07:04:33|25188.43
07:04:34|25188.43
07:04:35|25188.43
07:04:36|25188.43
07:04:37|25188.43
07:04:38|25188.43
07:04:39|25189.26
07:04:40|25189.26
07:04:41|25189.26
07:04:42|25189.26
07:04:43|25189.26
07:04:44|25189.26
07:04:45|25189.26
07:04:46|25189.26
07:04:47|25188.86
07:04:48|25188.86
07:04:49|25188.86
07:04:50|25188.86
07:04:51|25188.86
07:04:52|25188.86
07:04:53|25188.86
07:04:54|25188.86
07:04:55|25188.86
07:04:56|25188.86
07:04:57|25188.86
07:04:58|25188.86
07:04:59|25188.86
07:05:00|25189.82
07:05:01|25189.82
07:05:03|25189.82
07:05:04|25189.83
07:05:04|25192.82
07:05:06|25193.15
07:05:07|25193.15
07:05:08|25193.15
07:05:09|25193.15
07:05:10|25193.16
07:05:11|25193.16
07:05:12|25193.16
07:05:12|25193.16
07:05:14|25193.16
07:05:14|25193.16
07:05:16|25193.16
07:05:17|25193.16
07:05:18|25193.16
07:05:19|25193.16
07:05:20|25193.16
07:05:21|25193.16
07:05:22|25193.16
07:05:23|25193.16
07:05:23|25193.16
07:05:24|25193.16
07:05:26|25186.
07:05:26|25181.62
07:05:28|25181.62
07:05:28|25181.62
07:05:29|25181.62
07:05:31|25181.62
07:05:32|25181.62
07:05:33|25181.62
07:05:34|25181.62
07:05:35|25181.62
07:05:36|25181.62
07:05:37|25181.62
07:05:37|25183.84
07:05:39|25183.84
07:05:39|25183.84
07:05:41|25183.83
07:05:42|25183.83
07:05:43|25183.83
07:05:43|25183.33
07:05:45|25183.33
07:05:45|25183.33
07:05:47|25183.33
07:05:48|25183.33
07:05:49|25183.33
07:05:50|25183.33
07:05:51|25183.33
07:05:51|25183.33
07:05:53|25181.45
07:05:54|25181.45
07:05:55|25181.45
07:05:56|25181.45
07:05:57|25181.45
07:05:58|25181.45
07:05:59|25181.45
07:06:00|25181.63
07:06:01|25181.63
07:06:01|25181.63
07:06:03|25181.63
07:06:04|25181.63
07:06:05|25181.63
07:06:06|25181.63
07:06:07|25181.63
07:06:08|25176.57
07:06:09|25176.57
07:06:10|25176.57
07:06:11|25176.57
07:06:12|25176.57
07:06:13|25176.57
07:06:14|25176.57
07:06:15|25176.57
07:06:16|25176.57
07:06:17|25176.57
07:06:19|25176.57
07:06:19|25180.2
07:06:20|25180.2
07:06:21|25180.41
07:06:22|25180.41
07:06:24|25180.41
07:06:24|25180.41
07:06:25|25180.41
07:06:26|25180.41
07:06:27|25180.41
07:06:28|25180.41
07:06:29|25180.41
07:06:30|25178.41
07:06:31|25178.41
07:06:32|25178.41
07:06:33|25178.41
07:06:34|25178.41
07:06:35|25178.41
07:06:36|25178.41
07:06:37|25178.41
07:06:38|25178.41
07:06:39|25178.41
07:06:40|25178.41
07:06:41|25178.41
07:06:42|25178.41
07:06:43|25178.41
07:06:44|25178.41
07:06:45|25178.41
07:06:46|25178.41
07:06:47|25178.41
07:06:48|25178.41
07:06:49|25176.93
07:06:50|25176.93
07:06:51|25179.01
07:06:52|25176.92
07:06:53|25176.92
07:06:54|25176.93
07:06:55|25176.93
07:06:56|25176.93
07:06:57|25176.93
07:06:58|25176.93
07:06:59|25176.93
07:07:01|25176.93
07:07:01|25176.93
07:07:02|25176.93
07:07:04|25182.04
07:07:04|25182.04
07:07:06|25182.04
07:07:07|25182.04
07:07:08|25182.04
07:07:09|25184.47
07:07:10|25184.41
07:07:11|25184.41
07:07:12|25184.41
07:07:13|25185.39
07:07:14|25185.39
07:07:14|25185.39
07:07:16|25185.39
07:07:17|25185.39
07:07:18|25185.39
07:07:19|25185.39
07:07:20|25185.39
07:07:21|25187.25
07:07:22|25187.25
07:07:23|25187.3
07:07:24|25187.3
07:07:25|25187.3
07:07:26|25187.3
07:07:27|25187.3
07:07:28|25187.3
07:07:29|25187.3
07:07:30|25187.3
07:07:32|25187.3
07:07:32|25189.52
07:07:33|25187.67
07:07:34|25187.68
07:07:35|25187.68
07:07:37|25187.68
07:07:38|25187.61
07:07:38|25187.61
07:07:40|25187.61
07:07:41|25187.61
07:07:42|25187.61
07:07:42|25187.61
07:07:44|25187.61
07:07:44|25187.61
07:07:45|25187.61
07:07:47|25187.61
07:07:48|25187.61
07:07:48|25187.61
07:07:50|25187.61
07:07:50|25187.61
07:07:51|25187.61
07:07:53|25187.61
07:07:53|25187.61
07:07:55|25187.61
07:07:56|25187.61
07:07:56|25187.61
07:07:58|25187.61
07:07:59|25187.61
07:08:00|25187.61
07:08:00|25187.61
07:08:02|25187.61
07:08:03|25187.61
07:08:03|25187.61
07:08:04|25187.61
07:08:06|25187.61
07:08:07|25187.61
07:08:08|25187.61
07:08:09|25187.61
07:08:10|25187.61
07:08:11|25187.61
07:08:12|25187.61
07:08:13|25187.61
07:08:14|25187.61
07:08:15|25187.61
07:08:17|25187.61
07:08:17|25187.61
07:08:18|25187.61
07:08:20|25187.61
07:08:21|25187.61
07:08:22|25187.61
07:08:22|25187.61
07:08:24|25187.61
07:08:25|25187.61
07:08:26|25190.06
07:08:27|25190.06
07:08:28|25188.83
07:08:29|25188.83
07:08:30|25188.83
07:08:30|25188.83
07:08:32|25188.83
07:08:33|25188.83
07:08:33|25188.83
07:08:35|25188.83
07:08:36|25188.83
07:08:37|25188.83
07:08:38|25188.83
07:08:39|25188.84
07:08:40|25188.95
07:08:41|25188.95
07:08:42|25188.95
07:08:43|25188.95
07:08:44|25188.95
07:08:45|25188.95
07:08:46|25188.92
07:08:47|25188.92
07:08:48|25188.92
07:08:49|25188.92
07:08:51|25188.84
07:08:51|25188.84
07:08:52|25188.84
07:08:53|25188.84
07:08:54|25188.83
07:08:55|25188.83
07:08:56|25188.83
07:08:57|25188.83
07:08:58|25188.83
07:08:59|25188.83
07:09:00|25188.83
07:09:02|25188.83
07:09:02|25188.83
07:09:03|25188.83
07:09:04|25188.83
07:09:05|25188.83
07:09:06|25188.83
07:09:08|25188.83
07:09:09|25188.83
07:09:10|25188.83
07:09:11|25188.83
07:09:12|25188.83
07:09:13|25188.83
07:09:14|25188.83
07:09:15|25188.83
07:09:16|25188.84
07:09:16|25188.84
07:09:18|25188.84
07:09:19|25188.84
07:09:19|25188.84
07:09:21|25188.84
07:09:22|25189.23
07:09:23|25189.23
07:09:24|25189.85
07:09:25|25189.85
07:09:26|25189.85
07:09:27|25189.85
07:09:28|25189.85
07:09:29|25189.85
07:09:30|25189.85
07:09:31|25189.85
07:09:32|25189.85
07:09:33|25189.85
07:09:34|25189.85
07:09:35|25189.85
07:09:36|25189.85
07:09:37|25189.85
07:09:38|25189.85
07:09:39|25189.85
07:09:40|25190.16
07:09:41|25183.36
07:09:42|25183.36
07:09:43|25183.35
07:09:44|25178.45
07:09:45|25178.45
07:09:46|25178.45
07:09:47|25178.45
07:09:48|25178.45
07:09:49|25178.45
07:09:50|25178.46
07:09:51|25178.46
07:09:52|25178.45
07:09:53|25178.45
07:09:54|25178.45
07:09:55|25178.45
07:09:56|25178.45
07:09:57|25178.45
07:09:58|25178.45
07:10:00|25178.45
07:10:00|25178.45
07:10:01|25178.45
07:10:02|25178.45
07:10:03|25178.03
07:10:05|25178.03
07:10:05|25177.98
07:10:06|25177.98
07:10:08|25177.98
07:10:09|25177.98
07:10:11|25177.94
07:10:11|25177.94
07:10:13|25177.94
07:10:14|25177.94
07:10:15|25173.23
07:10:16|25173.23
07:10:17|25173.23
07:10:18|25173.23
07:10:19|25173.23
07:10:20|25172.65
07:10:21|25172.66
07:10:21|25172.66
07:10:22|25172.66
07:10:24|25172.66
07:10:25|25172.66
07:10:26|25172.66
07:10:27|25172.66
07:10:28|25172.66
07:10:29|25172.66
07:10:30|25172.66
07:10:31|25172.78
07:10:32|25172.78
07:10:33|25174.
07:10:34|25174.
07:10:35|25174.
07:10:36|25174.
07:10:38|25174.
07:10:38|25174.
07:10:39|25175.04
07:10:40|25175.04
07:10:41|25175.04
07:10:43|25175.04
07:10:43|25175.04
07:10:44|25175.04
07:10:45|25174.41
07:10:46|25174.01
07:10:47|25174.01
07:10:48|25174.01
07:10:49|25174.01
07:10:50|25174.01
07:10:51|25174.01
07:10:52|25174.
07:10:53|25174.01
07:10:54|25174.
07:10:55|25174.
07:10:56|25174.
07:10:57|25174.
07:10:58|25174.
07:10:59|25174.
07:11:00|25174.01
07:11:01|25174.01
07:11:02|25174.01
07:11:03|25174.
07:11:05|25174.
07:11:05|25174.
07:11:07|25173.99
07:11:07|25173.99
07:11:09|25173.99
07:11:10|25173.99
07:11:11|25173.99
07:11:12|25173.99
07:11:13|25173.74
07:11:14|25173.74
07:11:15|25173.74
07:11:16|25173.74
07:11:17|25173.74
07:11:18|25173.74
07:11:19|25173.74
07:11:20|25173.
07:11:21|25173.
07:11:22|25173.
07:11:23|25173.
07:11:24|25173.
07:11:25|25173.
07:11:27|25173.
07:11:27|25173.
07:11:28|25173.
07:11:29|25173.01
07:11:30|25173.05
07:11:31|25173.05
07:11:32|25173.01
07:11:33|25173.01
07:11:34|25173.
07:11:35|25173.
07:11:36|25173.
07:11:38|25173.
07:11:38|25173.
07:11:39|25173.01
07:11:40|25173.01
07:11:41|25173.01
07:11:42|25173.01
07:11:43|25173.01
07:11:44|25173.01
07:11:45|25173.02
07:11:46|25173.01
07:11:48|25173.01
07:11:49|25173.01
07:11:49|25173.01
07:11:51|25173.01
07:11:51|25173.01
07:11:53|25173.01
07:11:53|25173.01
07:11:55|25173.01
07:11:55|25171.69
07:11:56|25171.69
07:11:57|25171.69
07:11:59|25172.4
07:12:00|25172.4
07:12:00|25172.4
07:12:01|25172.4
07:12:02|25171.7
07:12:04|25171.7
07:12:04|25171.7
07:12:05|25172.29
07:12:06|25172.29
07:12:08|25172.29
07:12:08|25174.
07:12:10|25174.
07:12:11|25174.
07:12:13|25174.
07:12:14|25173.84
07:12:14|25173.98
07:12:16|25173.98
07:12:17|25173.98
07:12:18|25173.98
07:12:18|25173.98
07:12:20|25173.98
07:12:21|25173.98
07:12:22|25173.7
07:12:22|25173.7
07:12:24|25173.7
07:12:25|25173.7
07:12:26|25173.7
07:12:27|25173.7
07:12:27|25173.7
07:12:29|25173.7
07:12:29|25173.7
07:12:31|25173.7
07:12:31|25173.7
07:12:33|25170.
07:12:34|25170.
07:12:35|25170.
07:12:36|25170.
07:12:37|25170.
07:12:38|25170.
07:12:39|25169.05
07:12:40|25169.05
07:12:42|25169.05
07:12:42|25169.05
07:12:43|25169.06
07:12:45|25169.06
07:12:45|25169.06
07:12:47|25171.37
07:12:47|25169.97
07:12:49|25169.97
07:12:50|25169.97
07:12:51|25169.97
07:12:52|25169.97
07:12:53|25169.97
07:12:53|25169.97
07:12:55|25163.78
07:12:55|25163.78
07:12:57|25163.78
07:12:58|25163.78
07:12:59|25163.78
07:13:00|25163.78
07:13:01|25163.78
07:13:02|25163.78
07:13:03|25163.78
07:13:04|25163.78
07:13:05|25163.78
07:13:06|25163.78
07:13:07|25166.58
07:13:08|25166.58
07:13:09|25166.58
07:13:10|25166.58
07:13:11|25166.58
07:13:12|25166.58
07:13:13|25166.58
07:13:15|25166.58
07:13:15|25155.79
07:13:17|25155.79
07:13:17|25155.79
07:13:19|25152.81
07:13:19|25152.81
07:13:21|25155.85
07:13:22|25155.85
07:13:23|25155.84
07:13:24|25155.84
07:13:25|25152.54
07:13:26|25152.54
07:13:27|25152.96
07:13:28|25152.96
07:13:29|25152.96
07:13:30|25152.96
07:13:31|25152.96
07:13:31|25152.96
07:13:33|25152.96
07:13:34|25152.96
07:13:35|25152.96
07:13:36|25152.96
07:13:36|25152.96
07:13:38|25152.96
07:13:38|25152.96
07:13:40|25152.96
07:13:41|25152.96
07:13:42|25157.23
07:13:43|25157.23
07:13:43|25157.23
07:13:45|25157.23
07:13:46|25157.23
07:13:47|25157.23
07:13:48|25157.23
07:13:49|25157.23
07:13:50|25157.23
07:13:51|25160.07
07:13:51|25160.07
07:13:53|25160.07
07:13:54|25160.07
07:13:55|25158.32
07:13:56|25158.32
07:13:57|25158.6
07:13:58|25160.2
07:13:59|25153.51
07:14:00|25153.85
07:14:01|25153.85
07:14:02|25153.85
07:14:03|25153.85
07:14:04|25153.85
07:14:05|25153.85
07:14:06|25153.85
07:14:07|25153.51
07:14:08|25153.51
07:14:09|25153.55
07:14:10|25153.55
07:14:11|25152.53
07:14:12|25152.53
07:14:13|25150.
07:14:15|25151.74
07:14:16|25151.74
07:14:17|25151.74
07:14:18|25151.75
07:14:19|25151.75
07:14:20|25151.75
07:14:22|25151.75
07:14:22|25151.76
07:14:23|25151.76
07:14:25|25151.76
07:14:26|25151.76
07:14:27|25151.76
07:14:28|25153.48
07:14:29|25153.48
07:14:29|25153.48
07:14:31|25153.48
07:14:32|25156.26
07:14:33|25156.26
07:14:34|25156.26
07:14:35|25156.26
07:14:36|25159.96
07:14:37|25159.96
07:14:38|25159.96
07:14:38|25161.65
07:14:40|25160.13
07:14:41|25153.48
07:14:42|25153.48
07:14:43|25153.48
07:14:44|25163.57
07:14:45|25163.57
07:14:46|25163.57
07:14:46|25163.57
07:14:48|25163.57
07:14:49|25163.57
07:14:50|25163.57
07:14:50|25163.57
07:14:52|25155.32
07:14:53|25155.05
07:14:54|25155.05
07:14:55|25155.05
07:14:56|25155.05
07:14:57|25155.05
07:14:58|25155.05
07:14:59|25155.05
07:15:01|25155.06
07:15:01|25155.06
07:15:02|25155.06
07:15:03|25155.06
07:15:04|25155.06
07:15:05|25155.06
07:15:06|25155.06
07:15:07|25155.06
07:15:08|25155.06
07:15:09|25155.06
07:15:10|25153.87
07:15:11|25153.87
07:15:13|25153.87
07:15:14|25153.88
07:15:15|25153.88
07:15:16|25153.85
07:15:17|25150.01
07:15:19|25150.01
07:15:19|25150.01
07:15:20|25144.9
07:15:22|25146.77
07:15:23|25146.77
07:15:23|25146.77
07:15:25|25146.77
07:15:25|25146.77
07:15:27|25146.77
07:15:28|25146.77
07:15:29|25146.77
07:15:30|25148.56
07:15:30|25148.56
07:15:32|25148.56
07:15:33|25148.56
07:15:34|25148.56
07:15:35|25148.56
07:15:36|25147.57
07:15:37|25147.57
07:15:38|25147.57
07:15:39|25147.57
07:15:40|25147.57
07:15:40|25147.57
07:15:42|25147.57
07:15:43|25147.57
07:15:44|25140.89
07:15:45|25140.9
07:15:45|25140.9
07:15:47|25140.9
07:15:48|25140.9
07:15:49|25138.82
07:15:50|25138.82
07:15:51|25138.82
07:15:52|25138.82
07:15:53|25138.83
07:15:53|25138.82
07:15:55|25138.82
07:15:56|25140.01
07:15:56|25144.39
07:15:58|25144.39
07:15:58|25144.39
07:16:00|25144.39
07:16:00|25144.39
07:16:02|25139.8
07:16:03|25139.8
07:16:04|25139.8
07:16:05|25139.8
07:16:05|25139.8
07:16:07|25139.8
07:16:08|25137.5
07:16:09|25137.5
07:16:10|25137.5
07:16:11|25142.45
07:16:12|25142.45
07:16:12|25144.97
07:16:14|25144.97
07:16:15|25144.97
07:16:16|25145.8
07:16:17|25145.8
07:16:18|25145.81
07:16:19|25145.81
07:16:21|25145.81
07:16:22|25145.81
07:16:23|25145.81
07:16:24|25145.81
07:16:25|25145.81
07:16:25|25145.81
07:16:27|25145.81
07:16:27|25145.81
07:16:28|25142.6
07:16:29|25142.6
07:16:31|25142.6
07:16:31|25142.6
07:16:33|25145.41
07:16:34|25145.41
07:16:34|25145.41
07:16:36|25145.41
07:16:36|25145.41
07:16:38|25145.81
07:16:39|25145.81
07:16:39|25145.81
07:16:40|25145.81
07:16:41|25145.81
07:16:42|25145.81
07:16:44|25145.81
07:16:45|25145.81
07:16:46|25146.66
07:16:47|25146.66
07:16:48|25146.66
07:16:48|25146.66
07:16:50|25155.27
07:16:51|25155.27
07:16:52|25155.27
07:16:53|25155.27
07:16:54|25155.27
07:16:55|25154.3
07:16:56|25154.99
07:16:57|25154.99
07:16:58|25154.99
07:16:59|25154.99
07:17:00|25154.99
07:17:00|25154.99
07:17:02|25154.99
07:17:03|25154.99
07:17:04|25154.99
07:17:04|25154.99
07:17:06|25154.99
07:17:06|25154.99
07:17:07|25154.99
07:17:08|25154.99
07:17:10|25154.99
07:17:11|25161.16
07:17:12|25161.16
07:17:12|25162.6
07:17:14|25162.6
07:17:15|25162.6
07:17:17|25160.35
07:17:18|25160.35
07:17:19|25160.35
07:17:20|25160.35
07:17:21|25160.35
07:17:22|25160.35
07:17:23|25160.35
07:17:24|25160.35
07:17:25|25160.35
07:17:26|25160.35
07:17:27|25160.35
07:17:28|25165.
07:17:29|25165.
07:17:30|25165.
07:17:31|25165.
07:17:33|25165.
07:17:33|25165.
07:17:34|25165.
07:17:35|25165.
07:17:36|25165.
07:17:37|25165.
07:17:38|25165.
07:17:39|25164.99
07:17:40|25164.99
07:17:41|25164.99
07:17:42|25165.
07:17:43|25165.
07:17:45|25165.
07:17:45|25165.
07:17:46|25165.
07:17:47|25165.
07:17:49|25165.
07:17:50|25165.
07:17:50|25165.
07:17:52|25165.
07:17:52|25165.
07:17:54|25165.
07:17:54|25165.
07:17:56|25165.
07:17:56|25165.
07:17:58|25165.
07:17:58|25165.
07:17:59|25165.02
07:18:00|25170.24
07:18:02|25170.24
07:18:03|25170.24
07:18:03|25173.65
07:18:05|25173.65
07:18:06|25173.65
07:18:07|25173.65
07:18:08|25173.65
07:18:09|25173.65
07:18:09|25173.65
07:18:10|25173.65
07:18:11|25173.65
07:18:13|25173.65
07:18:14|25173.65
07:18:15|25173.65
07:18:16|25173.65
07:18:18|25173.65
07:18:18|25173.65
07:18:20|25168.88
07:18:21|25168.88
07:18:22|25168.88
07:18:23|25168.88
07:18:23|25168.88
07:18:25|25168.88
07:18:26|25168.88
07:18:27|25168.88
07:18:28|25168.88
07:18:29|25168.88
07:18:30|25168.88
07:18:31|25169.44
07:18:32|25169.44
07:18:33|25169.44
07:18:34|25169.44
07:18:35|25166.47
07:18:36|25166.47
07:18:37|25169.44
07:18:39|25162.08
07:18:39|25162.08
07:18:40|25162.08
07:18:41|25162.08
07:18:42|25162.08
07:18:44|25162.08
07:18:44|25162.08
07:18:45|25160.04
07:18:46|25160.04
07:18:47|25160.04
07:18:48|25160.04
07:18:49|25160.04
07:18:50|25160.04
07:18:51|25160.95
07:18:52|25160.95
07:18:53|25160.95
07:18:54|25160.95
07:18:55|25160.95
07:18:56|25160.95
07:18:57|25160.95
07:18:58|25160.95
07:19:00|25160.95
07:19:00|25160.95
07:19:01|25160.95
07:19:02|25160.95
07:19:03|25160.95
07:19:05|25160.95
07:19:05|25160.95
07:19:06|25162.32
07:19:07|25162.32
07:19:08|25162.32
07:19:09|25162.32
07:19:10|25162.32
07:19:11|25162.32
07:19:12|25162.32
07:19:13|25152.36
07:19:14|25152.36
07:19:15|25152.34
07:19:17|25152.34
07:19:18|25152.34
07:19:20|25152.34
07:19:20|25152.34
07:19:22|25153.41
07:19:23|25153.41
07:19:24|25153.41
07:19:24|25153.41
07:19:26|25153.41
07:19:27|25153.41
07:19:28|25153.41
07:19:29|25153.41
07:19:30|25153.41
07:19:31|25153.41
07:19:32|25152.32
07:19:33|25152.32
07:19:34|25153.96
07:19:34|25153.96
07:19:36|25153.96
07:19:37|25153.96
07:19:38|25153.96
07:19:39|25153.96
07:19:40|25153.96
07:19:41|25153.96
07:19:42|25153.96
07:19:43|25153.96
07:19:43|25153.96
07:19:44|25153.96
07:19:46|25153.96
07:19:47|25153.96
07:19:47|25153.96
07:19:49|25153.96
07:19:50|25153.96
07:19:51|25153.96
07:19:52|25153.96
07:19:52|25150.57
07:19:55|25150.57
07:19:55|25150.57
07:19:56|25150.57
07:19:57|25150.57
07:19:58|25150.57
07:20:00|25150.57
07:20:00|25150.57
07:20:02|25150.57
07:20:03|25150.57
07:20:03|25150.01
07:20:05|25150.01
07:20:06|25150.01
07:20:06|25150.01
07:20:07|25150.01
07:20:09|25150.01
07:20:10|25150.01
07:20:11|25150.01
07:20:12|25150.01
07:20:13|25150.01
07:20:13|25150.01
07:20:15|25150.01
07:20:15|25150.01
07:20:17|25150.01
07:20:18|25150.01
07:20:19|25150.01
07:20:20|25150.01
07:20:21|25150.01
07:20:22|25150.01
07:20:23|25150.01
07:20:24|25150.01
07:20:25|25150.01
07:20:27|25150.01
07:20:27|25150.01
07:20:29|25150.01
07:20:30|25148.3
07:20:31|25148.3
07:20:32|25151.11
07:20:33|25151.12
07:20:34|25151.11
07:20:35|25150.
07:20:35|25150.
07:20:36|25150.
07:20:38|25145.61
07:20:39|25145.61
07:20:39|25144.36
07:20:41|25141.23
07:20:41|25141.24
07:20:43|25141.24
07:20:44|25141.24
07:20:45|25141.24
07:20:46|25141.24
07:20:47|25141.24
07:20:48|25141.24
07:20:48|25141.24
07:20:50|25138.35
07:20:51|25138.35
07:20:51|25138.35
07:20:53|25138.35
07:20:54|25138.35
07:20:54|25138.35
07:20:56|25136.52
07:20:57|25134.63
07:20:58|25134.63
07:20:59|25134.63
07:21:00|25133.
07:21:01|25133.
07:21:02|25126.17
07:21:03|25126.17
07:21:03|25126.17
07:21:05|25127.71
07:21:06|25127.71
07:21:07|25127.71
07:21:07|25127.71
07:21:09|25127.71
07:21:10|25127.71
07:21:11|25127.71
07:21:12|25127.71
07:21:13|25127.71
07:21:14|25127.71
07:21:14|25124.37
07:21:16|25124.37
07:21:16|25123.78
07:21:18|25123.78
07:21:18|25123.78
07:21:20|25123.78
07:21:22|25123.78
07:21:22|25123.78
07:21:23|25123.78
07:21:24|25123.78
07:21:25|25124.08
07:21:26|25124.08
07:21:27|25124.08
07:21:28|25124.08
07:21:29|25124.83
07:21:30|25124.83
07:21:31|25123.96
07:21:32|25123.96
07:21:34|25123.96
07:21:34|25123.96
07:21:35|25124.82
07:21:36|25124.82
07:21:38|25123.97
07:21:38|25123.97
07:21:39|25123.97
07:21:40|25123.97
07:21:41|25126.92
07:21:43|25126.92
07:21:43|25126.09
07:21:45|25126.09
07:21:45|25126.09
07:21:46|25126.08
07:21:48|25126.08
07:21:49|25126.08
07:21:50|25126.08
07:21:51|25126.08
07:21:51|25126.08
07:21:53|25126.08
07:21:54|25126.08
07:21:55|25126.08
07:21:56|25126.08
07:21:57|25126.08
07:21:57|25126.08
07:21:59|25126.08
07:22:00|25126.08
07:22:01|25121.05
07:22:02|25121.05
07:22:03|25121.05
07:22:04|25120.95
07:22:05|25120.95
07:22:06|25120.95
07:22:06|25120.95
07:22:08|25122.07
07:22:09|25122.1
07:22:09|25122.1
07:22:11|25122.1
07:22:11|25122.1
07:22:13|25122.1
07:22:14|25122.1
07:22:15|25126.56
07:22:15|25126.56
07:22:17|25126.56
07:22:18|25127.67
07:22:19|25127.67
07:22:20|25127.67
07:22:21|25127.67
07:22:22|25127.67
07:22:23|25127.67
07:22:25|25127.67
07:22:26|25127.67
07:22:26|25127.67
07:22:27|25127.67
07:22:28|25125.09
07:22:30|25125.09
07:22:31|25125.09
07:22:32|25125.09
07:22:33|25125.09
07:22:34|25125.09
07:22:35|25125.09
07:22:36|25125.09
07:22:37|25125.09
07:22:38|25125.09
07:22:39|25125.09
07:22:40|25125.09
07:22:41|25125.09
07:22:42|25125.09
07:22:44|25125.09
07:22:44|25125.09
07:22:45|25125.09
07:22:46|25125.09
07:22:47|25125.09
07:22:48|25125.09
07:22:49|25125.09
07:22:50|25125.09
07:22:52|25125.09
07:22:52|25125.09
07:22:53|25132.48
07:22:54|25132.48
07:22:55|25132.48
07:22:57|25132.48
07:22:57|25132.48
07:22:58|25132.48
07:22:59|25132.48
07:23:00|25132.48
07:23:01|25132.48
07:23:02|25132.48
07:23:03|25132.48
07:23:04|25132.48
07:23:05|25135.35
07:23:06|25135.35
07:23:07|25135.87
07:23:08|25135.87
07:23:09|25138.34
07:23:10|25138.53
07:23:11|25138.53
07:23:13|25138.53
07:23:13|25138.53
07:23:14|25138.93
07:23:15|25138.93
07:23:16|25138.93
07:23:18|25138.5
07:23:19|25138.5
07:23:20|25138.5
07:23:21|25138.5
07:23:22|25138.5
07:23:23|25138.5
07:23:24|25138.5
07:23:26|25138.5
07:23:27|25142.05
07:23:28|25137.66
07:23:29|25137.66
07:23:30|25137.66
07:23:31|25137.66
07:23:31|25137.65
07:23:33|25137.65
07:23:34|25137.65
07:23:34|25137.65
07:23:36|25137.65
07:23:37|25137.65
07:23:38|25137.65
07:23:39|25137.65
07:23:40|25137.65
07:23:41|25137.65
07:23:42|25137.65
07:23:43|25137.65
07:23:44|25137.65
07:23:46|25137.65
07:23:46|25136.84
07:23:47|25136.84
07:23:48|25140.35
07:23:49|25140.35
07:23:50|25140.35
07:23:51|25140.35
07:23:52|25140.35
07:23:53|25141.61
07:23:55|25141.61
07:23:55|25141.61
07:23:56|25141.61
07:23:57|25141.61
07:23:58|25141.61
07:24:00|25141.61
07:24:00|25141.61
07:24:01|25140.68
07:24:02|25140.68
07:24:03|25139.93
07:24:04|25139.93
07:24:05|25139.93
07:24:06|25139.93
07:24:07|25139.93
07:24:08|25139.93
07:24:09|25139.93
07:24:10|25139.93
07:24:11|25139.93
07:24:12|25136.72
07:24:13|25136.72
07:24:14|25136.72
07:24:15|25136.72
07:24:16|25140.99
07:24:17|25140.99
07:24:18|25140.99
07:24:19|25140.99
07:24:20|25143.2
07:24:21|25143.21
07:24:23|25143.21
07:24:23|25143.21
07:24:25|25146.92
07:24:26|25152.06
07:24:27|25152.06
07:24:28|25152.06
07:24:29|25152.06
07:24:30|25152.06
07:24:31|25152.47
07:24:32|25152.47
07:24:33|25152.47
07:24:34|25152.47
07:24:35|25152.47
07:24:36|25152.47
07:24:37|25152.47
07:24:38|25152.47
07:24:39|25153.92
07:24:40|25153.92
07:24:41|25153.92
07:24:42|25153.92
07:24:43|25153.92
07:24:44|25149.48
07:24:45|25149.48
07:24:46|25149.48
07:24:47|25149.48
07:24:48|25149.48
07:24:49|25149.48
07:24:50|25149.48
07:24:51|25149.48
07:24:52|25149.48
07:24:54|25153.17
07:24:54|25153.17
07:24:55|25153.17
07:24:56|25153.17
07:24:57|25161.45
07:24:58|25165.41
07:24:59|25165.41
07:25:00|25165.41
07:25:01|25165.41
07:25:02|25164.75
07:25:03|25164.75
07:25:04|25161.41
07:25:07|25161.41
07:25:08|25161.41
07:25:09|25160.54
07:25:10|25160.54
07:25:10|25160.54
07:25:12|25160.54
07:25:13|25160.54
07:25:14|25160.54
07:25:14|25158.53
07:25:16|25158.53
07:25:17|25158.53
07:25:18|25158.53
07:25:19|25158.64
07:25:20|25158.64
07:25:21|25158.64
07:25:22|25158.64
07:25:23|25158.64
07:25:25|25162.04
07:25:25|25162.04
07:25:26|25162.04
07:25:27|25162.27
07:25:29|25162.27
07:25:30|25162.27
07:25:31|25162.27
07:25:32|25162.27
07:25:33|25162.27
07:25:33|25162.27
07:25:34|25162.27
07:25:36|25162.27
07:25:37|25171.17
07:25:38|25171.17
07:25:39|25171.17
07:25:39|25176.18
07:25:40|25176.18
07:25:41|25176.18
07:25:43|25176.18
07:25:43|25176.18
07:25:45|25176.18
07:25:46|25176.18
07:25:46|25176.18
07:25:48|25176.18
07:25:49|25176.18
07:25:50|25181.31
07:25:50|25184.18
07:25:51|25184.18
07:25:53|25187.85
07:25:53|25187.76
07:25:55|25186.14
07:25:56|25186.14
07:25:57|25185.93
07:25:58|25187.75
07:25:59|25187.75
07:25:59|25187.75
07:26:00|25187.75
07:26:02|25184.94
07:26:02|25184.94
07:26:04|25184.94
07:26:05|25186.46
07:26:06|25186.46
07:26:07|25186.46
07:26:08|25186.46
07:26:09|25186.46
07:26:10|25188.15
07:26:11|25188.15
07:26:12|25188.15
07:26:12|25188.15
07:26:14|25186.72
07:26:15|25186.72
07:26:15|25186.72
07:26:16|25189.16
07:26:18|25187.54
07:26:19|25187.54
07:26:20|25183.23
07:26:21|25183.23
07:26:22|25184.83
07:26:23|25184.83
07:26:25|25182.94
07:26:26|25182.94
07:26:26|25182.94
07:26:28|25186.77
07:26:29|25186.77
07:26:30|25186.77
07:26:31|25186.77
07:26:32|25186.77
07:26:33|25186.77
07:26:34|25186.77
07:26:35|25186.77
07:26:36|25186.77
07:26:37|25186.77
07:26:38|25186.77
07:26:39|25186.77
07:26:40|25186.77
07:26:41|25186.77
07:26:42|25186.77
07:26:43|25177.77
07:26:44|25177.77
07:26:45|25177.77
07:26:46|25181.98
07:26:47|25181.98
07:26:48|25180.72
07:26:49|25180.72
07:26:50|25180.72
07:26:51|25180.72
07:26:52|25180.72
07:26:53|25182.28
07:26:54|25182.28
07:26:55|25182.28
07:26:56|25182.28
07:26:57|25182.28
07:26:58|25182.28
07:26:59|25182.28
07:27:00|25182.58
07:27:01|25175.62
07:27:02|25175.62
07:27:03|25175.62
07:27:04|25175.62
07:27:05|25175.62
07:27:06|25175.62
07:27:07|25175.62
07:27:08|25175.62
07:27:09|25175.62
07:27:10|25175.62
07:27:11|25175.62
07:27:12|25173.66
07:27:13|25173.66
07:27:14|25173.66
07:27:15|25173.66
07:27:16|25173.66
07:27:17|25173.66
07:27:18|25173.66
07:27:20|25173.66
07:27:20|25173.66
07:27:21|25171.55
07:27:22|25171.55
07:27:23|25171.55
07:27:25|25167.72
07:27:26|25167.72
07:27:27|25167.72
07:27:28|25167.72
07:27:28|25167.72
07:27:30|25171.49
07:27:31|25171.49
07:27:32|25171.49
07:27:33|25171.49
07:27:34|25171.49
07:27:35|25177.25
07:27:36|25177.25
07:27:37|25177.25
07:27:38|25166.51
07:27:39|25166.51
07:27:40|25166.51
07:27:41|25166.51
07:27:42|25166.51
07:27:44|25166.51
07:27:44|25166.51
07:27:45|25166.51
07:27:47|25166.51
07:27:47|25168.35
07:27:48|25168.35
07:27:49|25168.35
07:27:50|25168.37
07:27:51|25168.37
07:27:52|25168.37
07:27:53|25168.37
07:27:54|25168.37
07:27:55|25168.37
07:27:56|25168.37
07:27:57|25168.37
07:27:58|25176.08
07:28:00|25176.08
07:28:01|25176.08
07:28:02|25176.08
07:28:02|25176.08
07:28:04|25176.08
07:28:04|25175.11
07:28:05|25175.11
07:28:06|25175.11
07:28:07|25176.14
07:28:09|25176.14
07:28:09|25176.14
07:28:10|25176.14
07:28:11|25176.14
07:28:12|25176.14
07:28:13|25176.14
07:28:14|25176.14
07:28:15|25176.14
07:28:17|25176.14
07:28:17|25176.14
07:28:19|25176.14
07:28:20|25176.14
07:28:21|25171.57
07:28:22|25171.76
07:28:22|25173.91
07:28:24|25173.91
07:28:25|25173.91
07:28:26|25173.91
07:28:27|25171.5
07:28:28|25170.67
07:28:30|25170.67
07:28:30|25170.67
07:28:32|25170.67
07:28:33|25173.7
07:28:34|25173.7
07:28:35|25173.7
07:28:36|25173.7
07:28:37|25173.7
07:28:39|25173.7
07:28:40|25173.7
07:28:41|25173.7
07:28:42|25173.7
07:28:43|25173.7
07:28:44|25173.7
07:28:45|25173.7
07:28:46|25173.7
07:28:47|25173.7
07:28:48|25173.7
07:28:49|25173.7
07:28:50|25173.7
07:28:51|25173.7
07:28:52|25173.7
07:28:53|25173.7
07:28:54|25185.34
07:28:55|25185.34
07:28:56|25185.82
07:28:57|25185.82
07:28:58|25185.82
07:28:59|25185.82
07:29:00|25185.82
07:29:01|25185.82
07:29:02|25185.82
07:29:03|25185.82
07:29:04|25185.82
07:29:05|25185.82
07:29:06|25185.82
07:29:07|25185.82
07:29:08|25185.82
07:29:09|25185.82
07:29:10|25185.82
07:29:11|25185.82
07:29:12|25185.82
07:29:13|25185.82
07:29:14|25185.82
07:29:15|25185.82
07:29:16|25176.28
07:29:17|25176.28
07:29:18|25176.28
07:29:19|25176.28
07:29:20|25177.03
07:29:21|25177.03
07:29:22|25177.03
07:29:23|25177.03
07:29:24|25177.03
07:29:25|25177.03
07:29:26|25177.03
07:29:28|25177.03
07:29:29|25177.03
07:29:30|25177.03
07:29:31|25184.98
07:29:32|25184.98
07:29:33|25183.13
07:29:34|25183.13
07:29:35|25183.71
07:29:36|25183.71
07:29:37|25183.71
07:29:38|25183.71
07:29:39|25183.71
07:29:40|25183.71
07:29:41|25183.71
07:29:42|25183.71
07:29:43|25186.76
07:29:44|25186.76
07:29:46|25186.76
07:29:46|25186.76
07:29:47|25186.83
07:29:48|25186.83
07:29:49|25186.83
07:29:51|25186.83
07:29:51|25186.83
07:29:53|25186.83
07:29:54|25186.83
07:29:55|25186.83
07:29:55|25186.93
07:29:57|25186.93
07:29:57|25190.19
07:29:58|25192.57
07:29:59|25192.57
07:30:01|25192.82
07:30:02|25192.82
07:30:03|25192.82
07:30:04|25192.82
07:30:04|25192.82
07:30:06|25192.82
07:30:07|25192.82
07:30:08|25192.82
07:30:09|25192.82
07:30:10|25192.82
07:30:11|25192.82
07:30:12|25192.82
07:30:13|25192.82
07:30:14|25192.82
07:30:15|25192.82
07:30:15|25198.6
07:30:17|25198.6
07:30:18|25198.6
07:30:19|25193.97
07:30:20|25193.97
07:30:21|25193.97
07:30:21|25193.97
07:30:23|25193.97
07:30:24|25193.97
07:30:25|25193.97
07:30:26|25193.97
07:30:27|25191.91
07:30:29|25191.91
07:30:30|25191.91
07:30:31|25191.91
07:30:32|25191.91
07:30:33|25191.91
07:30:34|25192.09
07:30:35|25192.09
07:30:36|25192.09
07:30:37|25192.09
07:30:38|25192.1
07:30:39|25192.1
07:30:40|25192.1
07:30:41|25192.1
07:30:42|25192.1
07:30:43|25192.1
07:30:44|25192.1
07:30:45|25192.1
07:30:46|25192.1
07:30:47|25192.1
07:30:48|25192.1
07:30:49|25192.1
07:30:50|25192.1
07:30:51|25192.02
07:30:52|25192.02
07:30:53|25192.02
07:30:54|25192.02
07:30:55|25192.02
07:30:56|25192.02
07:30:57|25192.02
07:30:58|25192.02
07:30:59|25192.02
07:31:01|25192.02
07:31:01|25192.02
07:31:02|25192.02
07:31:03|25192.02
07:31:04|25192.02
07:31:05|25192.02
07:31:06|25192.02
07:31:07|25192.02
07:31:08|25192.02
07:31:09|25192.02
07:31:10|25192.02
07:31:11|25192.02
07:31:12|25192.02
07:31:13|25196.64
07:31:14|25199.55
07:31:15|25199.55
07:31:16|25199.55
07:31:17|25199.55
07:31:18|25199.55
07:31:20|25199.55
07:31:20|25199.97
07:31:21|25199.97
07:31:22|25199.97
07:31:24|25199.97
07:31:24|25199.97
07:31:25|25199.97
07:31:26|25199.97
07:31:27|25199.97
07:31:29|25193.31
07:31:30|25193.31
07:31:32|25193.62
07:31:33|25193.62
07:31:33|25193.62
07:31:35|25193.62
07:31:36|25193.62
07:31:37|25193.62
07:31:38|25193.62
07:31:39|25193.62
07:31:40|25193.62
07:31:41|25193.62
07:31:42|25193.62
07:31:42|25193.62
07:31:43|25189.07
07:31:45|25189.07
07:31:46|25189.19
07:31:47|25189.19
07:31:48|25189.19
07:31:49|25189.19
07:31:49|25190.34
07:31:51|25190.52
07:31:52|25190.67
07:31:53|25190.67
07:31:54|25190.59
07:31:55|25190.59
07:31:56|25189.08
07:31:57|25187.76
07:31:58|25187.76
07:31:59|25187.76
07:32:00|25187.76
07:32:01|25187.76
07:32:03|25189.08
07:32:03|25189.08
07:32:04|25189.08
07:32:05|25189.08
07:32:06|25189.08
07:32:07|25189.08
07:32:08|25197.82
07:32:09|25197.82
07:32:10|25197.82
07:32:11|25199.56
07:32:12|25199.56
07:32:13|25199.56
07:32:14|25199.56
07:32:15|25199.56
07:32:16|25199.56
07:32:17|25199.56
07:32:19|25199.56
07:32:19|25210.48
07:32:20|25210.48
07:32:21|25210.48
07:32:22|25210.39
07:32:23|25210.38
07:32:24|25210.38
07:32:25|25210.38
07:32:26|25210.42
07:32:27|25228.34
07:32:28|25221.11
07:32:30|25221.11
07:32:31|25221.11
07:32:32|25221.11
07:32:33|25216.69
07:32:33|25216.69
07:32:35|25216.69
07:32:36|25216.69
07:32:37|25216.69
07:32:38|25216.69
07:32:39|25216.69
07:32:40|25216.69
07:32:41|25216.69
07:32:42|25216.69
07:32:43|25216.69
07:32:44|25216.69
07:32:45|25216.69
07:32:46|25216.69
07:32:47|25216.69
07:32:48|25216.69
07:32:49|25216.69
07:32:50|25216.69
07:32:51|25213.01
07:32:52|25215.32
07:32:53|25215.32
07:32:54|25215.32
07:32:55|25215.32
07:32:57|25215.32
07:32:57|25215.32
07:32:58|25215.32
07:32:59|25211.9
07:33:00|25211.9
07:33:01|25211.9
07:33:02|25211.9
07:33:03|25211.9
07:33:04|25211.9
07:33:05|25210.01
07:33:06|25210.01
07:33:07|25210.01
07:33:08|25210.02
07:33:09|25210.02
07:33:10|25207.52
07:33:11|25207.52
07:33:12|25206.83
07:33:13|25206.83
07:33:14|25208.84
07:33:15|25208.84
07:33:17|25208.84
07:33:18|25208.84
07:33:19|25208.84
07:33:19|25208.84
07:33:21|25208.84
07:33:21|25208.84
07:33:22|25208.84
07:33:23|25208.84
07:33:24|25208.84
07:33:25|25208.84
07:33:26|25208.84
07:33:28|25208.84
07:33:29|25208.84
07:33:30|25208.84
07:33:31|25208.84
07:33:32|25208.84
07:33:33|25208.84
07:33:34|25208.84
07:33:35|25208.84
07:33:36|25208.84
07:33:37|25208.84
07:33:38|25208.84
07:33:39|25223.56
07:33:40|25224.26
07:33:41|25224.26
07:33:42|25224.26
07:33:43|25224.26
07:33:44|25224.26
07:33:45|25224.26
07:33:46|25224.26
07:33:47|25224.26
07:33:48|25224.26
07:33:49|25224.26
07:33:50|25224.26
07:33:51|25224.26
07:33:52|25225.87
07:33:53|25225.87
07:33:54|25225.87
07:33:56|25225.87
07:33:57|25228.93
07:33:58|25228.93
07:33:59|25228.92
07:34:00|25228.92
07:34:01|25230.
07:34:02|25238.78
07:34:03|25240.61
07:34:04|25241.33
07:34:05|25241.33
07:34:06|25241.33
07:34:07|25241.33
07:34:08|25241.33
07:34:09|25240.75
07:34:10|25242.76
07:34:11|25242.76
07:34:12|25242.76
07:34:13|25240.55
07:34:14|25242.71
07:34:15|25242.71
07:34:16|25242.71
07:34:17|25242.71
07:34:18|25243.49
07:34:19|25243.49
07:34:20|25243.49
07:34:21|25243.49
07:34:22|25243.49
07:34:23|25243.49
07:34:24|25243.49
07:34:25|25243.49
07:34:26|25243.49
07:34:27|25244.92
07:34:28|25244.92
07:34:29|25244.92
07:34:30|25244.92
07:34:31|25244.92
07:34:33|25244.92
07:34:33|25244.92
07:34:34|25244.92
07:34:35|25246.79
07:34:36|25246.79
07:34:37|25246.79
07:34:39|25246.79
07:34:40|25244.01
07:34:41|25244.01
07:34:42|25244.01
07:34:43|25244.01
07:34:43|25244.01
07:34:45|25244.01
07:34:45|25244.01
07:34:47|25244.01
07:34:47|25244.01
07:34:49|25247.94
07:34:49|25247.94
07:34:51|25247.94
07:34:52|25247.94
07:34:53|25247.94
07:34:53|25245.54
07:34:54|25245.54
07:34:56|25245.53
07:34:57|25245.53
07:34:57|25245.53
07:34:58|25245.53
07:35:00|25245.53
07:35:01|25245.53
07:35:02|25245.53
07:35:03|25245.53
07:35:04|25244.92
07:35:04|25244.92
07:35:06|25244.92
07:35:07|25244.91
07:35:08|25244.91
07:35:09|25245.25
07:35:10|25245.25
07:35:11|25244.92
07:35:12|25244.92
07:35:12|25244.92
07:35:14|25244.92
07:35:15|25244.92
07:35:16|25244.89
07:35:17|25244.89
07:35:17|25244.89
07:35:18|25244.89
07:35:20|25244.89
07:35:20|25240.24
07:35:21|25240.24
07:35:23|25240.24
07:35:23|25240.24
07:35:25|25240.24
07:35:26|25240.24
07:35:27|25240.24
07:35:28|25240.24
07:35:28|25240.24
07:35:29|25240.24
07:35:31|25240.24
07:35:31|25240.24
07:35:33|25240.24
07:35:34|25240.24
07:35:36|25238.99
07:35:37|25238.99
07:35:39|25238.99
07:35:39|25238.99
07:35:41|25235.87
07:35:42|25235.87
07:35:42|25235.87
07:35:44|25235.87
07:35:44|25235.87
07:35:46|25235.87
07:35:46|25230.88
07:35:48|25232.62
07:35:49|25232.62
07:35:50|25232.62
07:35:51|25232.62
07:35:52|25232.62
07:35:53|25232.62
07:35:54|25232.62
07:35:55|25232.62
07:35:56|25232.62
07:35:57|25232.62
07:35:58|25232.62
07:35:59|25232.62
07:36:00|25232.62
07:36:01|25225.98
07:36:02|25225.98
07:36:03|25225.98
07:36:04|25225.98
07:36:06|25225.98
07:36:06|25225.98
07:36:08|25231.66
07:36:08|25231.66
07:36:09|25231.66
07:36:11|25231.66
07:36:11|25231.66
07:36:13|25231.66
07:36:14|25231.66
07:36:15|25231.66
07:36:16|25231.66
07:36:16|25231.66
07:36:18|25231.66
07:36:19|25231.66
07:36:19|25231.66
07:36:21|25231.66
07:36:22|25231.66
07:36:23|25231.66
07:36:24|25231.66
07:36:25|25232.42
07:36:26|25232.42
07:36:26|25232.42
07:36:28|25232.42
07:36:29|25232.42
07:36:29|25232.42
07:36:31|25232.42
07:36:31|25232.42
07:36:32|25232.42
07:36:34|25232.42
07:36:36|25232.42
07:36:37|25232.43
07:36:37|25232.43
07:36:38|25232.43
07:36:40|25236.74
07:36:41|25236.74
07:36:42|25236.74
07:36:43|25236.74
07:36:43|25236.74
07:36:45|25236.74
07:36:45|25236.74
07:36:47|25236.74
07:36:48|25236.74
07:36:48|25235.53
07:36:49|25235.53
07:36:50|25235.53
07:36:52|25235.53
07:36:52|25235.53
07:36:54|25235.53
07:36:55|25235.53
07:36:56|25235.53
07:36:57|25235.53
07:36:58|25235.53
07:36:58|25235.53
07:37:00|25235.53
07:37:01|25232.44
07:37:01|25232.44
07:37:03|25232.44
07:37:04|25232.44
07:37:05|25232.45
07:37:07|25232.45
07:37:07|25232.45
07:37:08|25234.7
07:37:09|25234.19
07:37:10|25234.19
07:37:11|25234.19
07:37:12|25234.19
07:37:13|25234.19
07:37:14|25234.19
07:37:15|25234.19
07:37:16|25234.19
07:37:17|25234.19
07:37:18|25234.19
07:37:19|25234.19
07:37:20|25234.19
07:37:22|25232.44
07:37:23|25232.44
07:37:23|25232.43
07:37:24|25232.43
07:37:26|25232.43
07:37:27|25232.43
07:37:28|25232.43
07:37:28|25232.43
07:37:29|25232.43
07:37:31|25232.43
07:37:31|25224.29
07:37:33|25224.29
07:37:34|25224.29
07:37:35|25224.29
07:37:37|25224.29
07:37:37|25224.29
07:37:39|25222.31
07:37:40|25222.31
07:37:41|25222.31
07:37:42|25222.31
07:37:43|25222.31
07:37:44|25222.31
07:37:45|25222.31
07:37:46|25222.31
07:37:47|25222.31
07:37:48|25221.56
07:37:49|25219.93
07:37:50|25219.93
07:37:51|25219.93
07:37:52|25219.93
07:37:53|25219.98
07:37:54|25219.98
07:37:55|25219.98
07:37:56|25221.19
07:37:57|25221.2
07:37:58|25221.2
07:37:59|25221.2
07:38:00|25223.72
07:38:01|25223.72
07:38:03|25223.72
07:38:03|25223.72
07:38:04|25223.72
07:38:05|25223.72
07:38:06|25223.72
07:38:07|25223.72
07:38:08|25223.72
07:38:09|25223.72
07:38:10|25223.72
07:38:11|25223.72
07:38:12|25223.72
07:38:13|25223.72
07:38:14|25223.72
07:38:15|25223.72
07:38:16|25223.72
07:38:17|25223.72
07:38:18|25223.72
07:38:19|25223.72
07:38:20|25223.72
07:38:21|25223.72
07:38:22|25223.72
07:38:23|25223.72
07:38:24|25223.72
07:38:25|25223.72
07:38:26|25223.72
07:38:27|25224.83
07:38:28|25224.83
07:38:29|25224.83
07:38:30|25224.83
07:38:31|25224.83
07:38:32|25224.83
07:38:33|25224.83
07:38:34|25224.83
07:38:36|25224.83
07:38:37|25224.83
07:38:38|25224.83
07:38:38|25224.83
07:38:40|25224.83
07:38:41|25224.83
07:38:42|25224.83
07:38:43|25224.83
07:38:44|25224.83
07:38:44|25224.83
07:38:46|25224.84
07:38:47|25224.84
07:38:48|25224.79
07:38:49|25224.79
07:38:50|25221.01
07:38:51|25221.01
07:38:52|25221.01
07:38:53|25221.01
07:38:54|25221.01
07:38:55|25221.01
07:38:56|25220.9
07:38:57|25220.9
07:38:58|25220.9
07:38:59|25220.9
07:39:00|25220.9
07:39:01|25220.9
07:39:02|25220.9
07:39:03|25220.9
07:39:04|25220.9
07:39:05|25220.9
07:39:06|25219.46
07:39:07|25219.46
07:39:08|25219.46
07:39:09|25221.01
07:39:11|25221.01
07:39:11|25221.01
07:39:13|25221.01
07:39:14|25221.01
07:39:14|25221.01
07:39:16|25221.01
07:39:17|25221.01
07:39:17|25221.
07:39:19|25221.
07:39:19|25221.
07:39:21|25215.97
07:39:22|25215.98
07:39:22|25215.98
07:39:24|25215.98
07:39:24|25215.98
07:39:26|25215.98
07:39:26|25215.98
07:39:27|25215.98
07:39:28|25215.98
07:39:29|25215.98
07:39:30|25215.98
07:39:32|25215.98
07:39:33|25216.99
07:39:34|25216.99
07:39:35|25216.99
07:39:36|25216.99
07:39:37|25216.99
07:39:38|25216.99
07:39:40|25216.99
07:39:41|25216.99
07:39:42|25216.99
07:39:43|25216.99
07:39:44|25216.99
07:39:45|25216.99
07:39:45|25216.99
07:39:46|25216.99
07:39:47|25217.66
07:39:48|25217.66
07:39:50|25217.66
07:39:51|25217.66
07:39:52|25217.66
07:39:53|25217.67
07:39:54|25217.67
07:39:55|25217.67
07:39:56|25217.67
07:39:57|25217.67
07:39:58|25217.67
07:39:59|25217.67
07:40:00|25217.67
07:40:01|25217.67
07:40:02|25217.67
07:40:03|25217.67
07:40:04|25217.67
07:40:05|25217.67
07:40:06|25217.67
07:40:07|25217.67
07:40:08|25217.67
07:40:09|25217.67
07:40:10|25217.67
07:40:11|25217.67
07:40:12|25217.67
07:40:13|25217.67
07:40:14|25217.67
07:40:15|25217.67
07:40:16|25217.67
07:40:17|25217.67
07:40:18|25217.67
07:40:19|25219.24
07:40:20|25219.24
07:40:21|25218.37
07:40:22|25218.37
07:40:23|25218.37
07:40:24|25218.37
07:40:25|25218.37
07:40:26|25217.92
07:40:27|25217.92
07:40:28|25217.81
07:40:29|25217.81
07:40:30|25217.81
07:40:31|25217.81
07:40:32|25217.81
07:40:33|25217.81
07:40:34|25217.81
07:40:35|25217.81
07:40:36|25219.03
07:40:37|25219.03
07:40:39|25219.03
07:40:39|25219.03
07:40:40|25219.03
07:40:41|25221.01
07:40:42|25221.01
07:40:43|25221.01
07:40:45|25221.01
07:40:45|25221.
07:40:46|25221.
07:40:47|25221.
07:40:49|25221.
07:40:50|25221.
07:40:50|25221.
07:40:52|25221.
07:40:52|25221.
07:40:54|25221.
07:40:55|25221.
07:40:56|25221.
07:40:57|25221.
07:40:58|25221.
07:40:59|25221.
07:41:00|25221.
07:41:02|25221.01
07:41:02|25221.01
07:41:03|25221.01
07:41:04|25221.01
07:41:05|25221.01
07:41:06|25221.01
07:41:07|25221.01
07:41:08|25221.01
07:41:09|25214.49
07:41:10|25214.49
07:41:11|25214.49
07:41:12|25214.49
07:41:13|25214.49
07:41:14|25214.49
07:41:15|25214.49
07:41:16|25214.49
07:41:17|25214.49
07:41:18|25211.48
07:41:19|25211.48
07:41:20|25211.48
07:41:22|25211.48
07:41:23|25208.86
07:41:23|25208.86
07:41:25|25208.86
07:41:25|25208.86
07:41:27|25209.15
07:41:28|25209.15
07:41:28|25209.15
07:41:29|25209.15
07:41:31|25209.15
07:41:32|25209.15
07:41:32|25209.15
07:41:33|25209.15
07:41:35|25209.15
07:41:36|25209.15
07:41:37|25209.15
07:41:37|25209.15
07:41:39|25209.15
07:41:40|25209.15
07:41:41|25209.15
07:41:42|25209.15
07:41:44|25209.15
07:41:45|25209.14
07:41:45|25209.14
07:41:47|25205.66
07:41:48|25205.66
07:41:49|25205.66
07:41:49|25205.66
07:41:50|25209.08
07:41:52|25209.08
07:41:53|25209.08
07:41:53|25209.08
07:41:55|25209.08
07:41:56|25209.08
07:41:57|25209.08
07:41:57|25209.08
07:41:59|25209.08
07:41:59|25209.08
07:42:00|25209.08
07:42:01|25209.08
07:42:03|25209.08
07:42:04|25209.08
07:42:05|25209.08
07:42:06|25209.08
07:42:06|25214.36
07:42:08|25214.36
07:42:09|25214.36
07:42:09|25214.36
07:42:11|25214.36
07:42:11|25214.36
07:42:12|25214.36
07:42:14|25211.82
07:42:14|25211.82
07:42:15|25211.82
07:42:17|25211.82
07:42:18|25211.82
07:42:19|25211.82
07:42:19|25211.82
07:42:20|25211.82
07:42:21|25211.82
07:42:23|25211.82
07:42:24|25211.82
07:42:25|25211.82
07:42:26|25211.82
07:42:26|25211.82
07:42:27|25211.82
07:42:28|25211.82
07:42:29|25211.82
07:42:30|25211.82
07:42:31|25211.82
07:42:32|25206.3
07:42:33|25206.3
07:42:35|25206.3
07:42:36|25206.3
07:42:37|25206.3
07:42:37|25206.3
07:42:39|25206.3
07:42:40|25206.3
07:42:41|25206.3
07:42:43|25206.3
07:42:43|25206.3
07:42:45|25208.26
07:42:46|25208.26
07:42:47|25208.26
07:42:48|25208.26
07:42:49|25208.26
07:42:49|25208.26
07:42:51|25208.26
07:42:51|25208.26
07:42:53|25208.26
07:42:53|25208.26
07:42:55|25208.26
07:42:56|25208.26
07:42:56|25208.26
07:42:57|25208.26
07:42:58|25208.26
07:43:00|25208.07
07:43:00|25208.07
07:43:02|25205.51
07:43:02|25202.26
07:43:03|25202.26
07:43:04|25202.26
07:43:06|25202.26
07:43:07|25201.46
07:43:08|25201.46
07:43:09|25201.46
07:43:09|25201.46
07:43:10|25201.46
07:43:12|25201.46
07:43:13|25201.46
07:43:14|25201.46
07:43:15|25202.47
07:43:16|25202.47
07:43:17|25202.47
07:43:18|25202.47
07:43:19|25202.47
07:43:20|25202.47
07:43:21|25204.01
07:43:22|25204.01
07:43:23|25204.01
07:43:24|25204.01
07:43:25|25204.01
07:43:26|25204.01
07:43:27|25206.07
07:43:28|25206.07
07:43:29|25206.07
07:43:30|25206.07
07:43:31|25206.07
07:43:32|25204.43
07:43:33|25204.43
07:43:34|25204.42
07:43:35|25204.42
07:43:36|25204.42
07:43:37|25204.42
07:43:38|25204.44
07:43:39|25204.44
07:43:40|25208.46
07:43:42|25208.46
07:43:43|25208.46
07:43:44|25208.46
07:43:45|25208.46
07:43:45|25208.46
07:43:47|25209.86
07:43:47|25209.86
07:43:48|25209.86
07:43:50|25209.86
07:43:50|25209.86
07:43:52|25209.86
07:43:53|25209.86
07:43:54|25209.87
07:43:55|25209.87
07:43:56|25209.87
07:43:57|25207.28
07:43:58|25207.28
07:43:59|25207.28
07:44:00|25207.28
07:44:01|25207.28
07:44:02|25207.28
07:44:03|25207.28
07:44:04|25207.28
07:44:05|25207.28
07:44:06|25207.28
07:44:07|25207.28
07:44:08|25207.28
07:44:09|25207.28
07:44:10|25211.86
07:44:11|25211.86
07:44:12|25211.86
07:44:13|25211.86
07:44:14|25211.86
07:44:15|25211.86
07:44:16|25211.86
07:44:17|25211.86
07:44:18|25211.86
07:44:19|25211.86
07:44:20|25209.08
07:44:21|25209.08
07:44:22|25209.08
07:44:23|25209.08
07:44:24|25209.08
07:44:25|25209.08
07:44:26|25202.47
07:44:27|25202.47
07:44:28|25202.47
07:44:29|25202.47
07:44:30|25202.47
07:44:31|25202.47
07:44:32|25202.47
07:44:33|25202.47
07:44:34|25202.47
07:44:35|25202.47
07:44:36|25202.47
07:44:37|25202.47
07:44:38|25203.41
07:44:39|25203.41
07:44:40|25203.41
07:44:41|25203.41
07:44:42|25203.41
07:44:44|25204.99
07:44:44|25204.99
07:44:45|25204.99
07:44:46|25204.99
07:44:48|25204.99
07:44:49|25204.99
07:44:50|25204.99
07:44:51|25205.91
07:44:52|25205.91
07:44:53|25205.9
07:44:53|25205.9
07:44:55|25205.9
07:44:55|25205.9
07:44:56|25205.9
07:44:58|25205.9
07:44:59|25205.9
07:45:00|25205.9
07:45:01|25205.9
07:45:02|25205.9
07:45:03|25205.91
07:45:04|25205.9
07:45:05|25204.99
07:45:06|25203.77
07:45:07|25203.77
07:45:08|25203.77
07:45:09|25203.77
07:45:10|25203.77
07:45:11|25202.2
07:45:12|25202.2
07:45:13|25202.2
07:45:14|25202.2
07:45:15|25202.2
07:45:16|25202.2
07:45:17|25202.2
07:45:18|25202.18
07:45:19|25202.2
07:45:20|25202.2
07:45:21|25202.2
07:45:22|25202.2
07:45:23|25202.2
07:45:24|25202.2
07:45:25|25202.2
07:45:26|25202.2
07:45:27|25200.01
07:45:28|25200.01
07:45:29|25200.01
07:45:30|25200.01
07:45:31|25200.01
07:45:32|25201.53
07:45:33|25201.53
07:45:34|25201.53
07:45:35|25203.58
07:45:36|25203.58
07:45:37|25203.58
07:45:38|25203.58
07:45:39|25199.96
07:45:40|25199.96
07:45:41|25199.96
07:45:42|25199.96
07:45:44|25199.96
07:45:45|25199.96
07:45:46|25199.96
07:45:46|25199.96
07:45:48|25199.96
07:45:49|25199.96
07:45:49|25199.96
07:45:51|25199.96
07:45:52|25199.96
07:45:53|25199.96
07:45:54|25199.96
07:45:55|25199.96
07:45:56|25199.96
07:45:57|25202.02
07:45:58|25202.02
07:45:59|25202.02
07:46:00|25200.31
07:46:01|25200.31
07:46:02|25200.31
07:46:03|25200.31
07:46:04|25200.31
07:46:05|25200.31
07:46:06|25201.13
07:46:07|25199.53
07:46:08|25199.53
07:46:09|25200.13
07:46:10|25200.13
07:46:10|25200.13
07:46:12|25200.13
07:46:13|25200.13
07:46:14|25200.13
07:46:15|25200.13
07:46:16|25200.13
07:46:17|25205.97
07:46:18|25205.97
07:46:19|25205.08
07:46:20|25205.08
07:46:21|25205.08
07:46:22|25205.08
07:46:23|25205.08
07:46:24|25205.08
07:46:25|25205.08
07:46:26|25205.08
07:46:26|25205.08
07:46:28|25205.08
07:46:28|25205.08
07:46:29|25205.08
07:46:31|25205.08
07:46:32|25205.08
07:46:33|25205.08
07:46:34|25205.08
07:46:35|25204.81
07:46:36|25204.81
07:46:37|25204.81
07:46:38|25204.81
07:46:39|25204.81
07:46:40|25204.81
07:46:41|25204.81
07:46:42|25204.81
07:46:43|25204.81
07:46:45|25204.81
07:46:45|25204.81
07:46:46|25204.81
07:46:48|25204.81
07:46:49|25204.81
07:46:50|25204.81
07:46:51|25203.98
07:46:51|25203.98
07:46:53|25203.98
07:46:54|25203.98
07:46:55|25203.98
07:46:56|25203.98
07:46:57|25203.98
07:46:58|25203.98
07:46:58|25203.98
07:47:00|25203.98
07:47:01|25203.98
07:47:02|25203.98
07:47:03|25203.98
07:47:04|25203.98
07:47:05|25203.98
07:47:05|25203.99
07:47:07|25203.99
07:47:08|25203.99
07:47:09|25203.99
07:47:10|25203.99
07:47:10|25203.99
07:47:11|25203.99
07:47:13|25204.
07:47:14|25204.
07:47:14|25204.
07:47:16|25204.
07:47:17|25204.
07:47:18|25204.
07:47:19|25204.
07:47:20|25204.
07:47:21|25204.
07:47:22|25204.
07:47:23|25204.
07:47:24|25204.
07:47:25|25204.
07:47:26|25204.
07:47:27|25204.
07:47:28|25203.99
07:47:29|25203.99
07:47:31|25203.99
07:47:31|25203.99
07:47:32|25203.99
07:47:33|25203.99
07:47:34|25203.99
07:47:35|25203.99
07:47:36|25203.99
07:47:37|25203.99
07:47:38|25203.99
07:47:39|25203.99
07:47:40|25203.99
07:47:41|25203.99
07:47:42|25203.99
07:47:43|25204.
07:47:45|25204.
07:47:46|25204.
07:47:46|25204.
07:47:48|25204.
07:47:49|25205.
07:47:50|25205.
07:47:51|25210.07
07:47:52|25210.07
07:47:53|25210.07
07:47:54|25210.07
07:47:55|25210.07
07:47:56|25210.07
07:47:57|25210.07
07:47:58|25210.07
07:47:59|25210.07
07:48:00|25210.07
07:48:01|25210.07
07:48:02|25210.07
07:48:03|25209.5
07:48:05|25198.71
07:48:07|25198.71
07:48:07|25201.93
07:48:08|25199.5
07:48:09|25199.5
07:48:10|25198.73
07:48:11|25198.73
07:48:12|25199.24
07:48:13|25199.24
07:48:15|25199.24
07:48:15|25199.24
07:48:16|25200.66
07:48:17|25200.67
07:48:18|25200.67
07:48:20|25200.67
07:48:20|25202.31
07:48:21|25202.31
07:48:23|25202.31
07:48:23|25203.07
07:48:24|25203.07
07:48:25|25203.07
07:48:26|25202.39
07:48:28|25202.39
07:48:29|25202.39
07:48:30|25202.39
07:48:30|25202.39
07:48:32|25202.39
07:48:32|25202.39
07:48:34|25202.39
07:48:34|25202.39
07:48:35|25202.39
07:48:37|25202.39
07:48:37|25202.39
07:48:38|25202.39
07:48:39|25202.39
07:48:40|25202.39
07:48:42|25202.39
07:48:42|25202.39
07:48:44|25202.39
07:48:44|25202.39
07:48:46|25202.39
07:48:47|25202.39
07:48:48|25202.39
07:48:49|25202.39
07:48:50|25202.39
07:48:51|25202.39
07:48:52|25202.39
07:48:53|25202.39
07:48:55|25202.39
07:48:55|25202.39
07:48:56|25202.39
07:48:57|25206.29
07:48:58|25206.3
07:48:59|25205.08
07:49:00|25205.06
07:49:01|25205.06
07:49:02|25205.06
07:49:03|25205.06
07:49:04|25205.06
07:49:05|25205.06
07:49:06|25205.06
07:49:07|25205.06
07:49:08|25205.06
07:49:10|25205.06
07:49:10|25205.06
07:49:11|25205.06
07:49:12|25205.06
07:49:13|25205.06
07:49:15|25205.05
07:49:16|25205.05
07:49:16|25205.05
07:49:18|25205.05
07:49:19|25206.49
07:49:20|25206.49
07:49:21|25206.49
07:49:22|25206.49
07:49:22|25206.49
07:49:24|25206.49
07:49:25|25206.5
07:49:26|25206.5
07:49:27|25206.5
07:49:28|25206.5
07:49:28|25206.5
07:49:30|25206.5
07:49:31|25206.54
07:49:32|25206.54
07:49:32|25208.
07:49:34|25208.
07:49:34|25208.
07:49:36|25208.
07:49:36|25208.
07:49:38|25208.
07:49:39|25206.16
07:49:40|25208.14
07:49:40|25208.14
07:49:42|25208.14
07:49:43|25208.14
07:49:44|25208.14
07:49:45|25208.14
07:49:46|25208.14
07:49:47|25208.14
07:49:48|25208.14
07:49:49|25208.14
07:49:50|25208.14
07:49:51|25208.14
07:49:53|25208.14
07:49:54|25205.
07:49:54|25205.
07:49:56|25205.
07:49:57|25200.72
07:49:58|25200.71
07:49:59|25196.5
07:50:00|25193.81
07:50:01|25193.81
07:50:01|25193.81
07:50:02|25193.81
07:50:03|25193.81
07:50:04|25193.81
07:50:05|25193.81
07:50:07|25193.81
07:50:07|25193.81
07:50:08|25185.01
07:50:10|25185.01
07:50:10|25185.01
07:50:12|25185.01
07:50:13|25185.01
07:50:14|25185.01
07:50:15|25185.01
07:50:16|25185.01
07:50:17|25185.01
07:50:18|25185.
07:50:19|25185.
07:50:20|25185.
07:50:21|25185.
07:50:22|25185.
07:50:23|25185.
07:50:24|25185.
07:50:25|25185.01
07:50:26|25185.01
07:50:27|25185.01
07:50:28|25185.01
07:50:29|25181.58
07:50:30|25181.58
07:50:31|25181.27
07:50:32|25181.27
07:50:33|25181.27
07:50:34|25181.27
07:50:35|25181.27
07:50:36|25181.27
07:50:37|25181.27
07:50:38|25181.27
07:50:39|25180.73
07:50:40|25180.42
07:50:41|25180.29
07:50:42|25180.29
07:50:43|25180.29
07:50:44|25180.29
07:50:45|25180.29
07:50:46|25180.29
07:50:47|25180.29
07:50:49|25183.77
07:50:50|25183.77
07:50:51|25183.77
07:50:52|25183.77
07:50:53|25183.77
07:50:54|25183.77
07:50:55|25183.78
07:50:56|25185.18
07:50:57|25185.18
07:50:58|25185.18
07:50:59|25185.18
07:51:00|25185.18
07:51:01|25185.18
07:51:02|25185.18
07:51:03|25185.18
07:51:04|25185.18
07:51:05|25187.13
07:51:06|25187.13
07:51:07|25187.13
07:51:08|25187.13
07:51:09|25187.13
07:51:10|25187.13
07:51:11|25187.13
07:51:12|25187.13
07:51:13|25187.13
07:51:14|25187.13
07:51:15|25187.13
07:51:16|25187.13
07:51:17|25187.13
07:51:18|25187.13
07:51:19|25187.13
07:51:20|25187.13
07:51:21|25187.13
07:51:22|25187.13
07:51:23|25187.12
07:51:24|25187.12
07:51:25|25187.12
07:51:26|25187.13
07:51:27|25187.13
07:51:28|25187.13
07:51:29|25187.13
07:51:30|25190.11
07:51:31|25190.11
07:51:32|25190.11
07:51:34|25190.11
07:51:34|25190.11
07:51:35|25190.11
07:51:36|25190.11
07:51:37|25190.11
07:51:39|25190.11
07:51:39|25190.11
07:51:40|25190.11
07:51:41|25190.11
07:51:42|25190.11
07:51:43|25190.11
07:51:44|25190.11
07:51:45|25190.11
07:51:46|25190.11
07:51:47|25190.11
07:51:49|25190.11
07:51:50|25190.11
07:51:51|25190.11
07:51:52|25190.11
07:51:53|25190.11
07:51:54|25190.11
07:51:55|25190.11
07:51:56|25190.3
07:51:58|25190.3
07:51:58|25190.3
07:51:59|25190.29
07:52:00|25190.29
07:52:01|25190.29
07:52:02|25190.29
07:52:03|25190.29
07:52:04|25193.13
07:52:06|25193.13
07:52:07|25193.13
07:52:08|25193.13
07:52:09|25193.13
07:52:09|25193.13
07:52:10|25193.13
07:52:11|25193.13
07:52:13|25193.14
07:52:14|25193.14
07:52:14|25193.14
07:52:16|25193.14
07:52:17|25193.14
07:52:18|25193.15
07:52:19|25193.15
07:52:20|25193.15
07:52:21|25197.05
07:52:21|25197.05
07:52:23|25197.05
07:52:23|25197.05
07:52:25|25197.05
07:52:26|25197.05
07:52:27|25193.13
07:52:28|25193.13
07:52:29|25193.13
07:52:29|25193.13
07:52:30|25193.13
07:52:32|25193.13
07:52:32|25193.13
07:52:34|25193.13
07:52:35|25193.13
07:52:35|25193.13
07:52:37|25193.13
07:52:38|25193.13
07:52:39|25193.13
07:52:40|25193.13
07:52:41|25193.13
07:52:42|25193.13
07:52:42|25193.13
07:52:44|25193.13
07:52:45|25193.13
07:52:45|25193.13
07:52:47|25193.13
07:52:48|25193.13
07:52:49|25193.13
07:52:49|25193.13
07:52:51|25193.13
07:52:52|25193.13
07:52:53|25193.13
07:52:54|25193.13
07:52:55|25194.57
07:52:56|25194.57
07:52:57|25194.56
07:52:58|25194.55
07:52:59|25194.55
07:53:00|25193.32
07:53:01|25193.32
07:53:02|25193.14
07:53:03|25194.03
07:53:04|25194.03
07:53:05|25194.03
07:53:06|25194.03
07:53:07|25194.03
07:53:08|25194.03
07:53:09|25194.03
07:53:10|25193.15
07:53:11|25193.15
07:53:12|25193.15
07:53:14|25193.15
07:53:15|25193.15
07:53:16|25193.15
07:53:17|25193.15
07:53:17|25193.15
07:53:18|25193.15
07:53:19|25193.15
07:53:20|25193.15
07:53:21|25193.15
07:53:23|25193.15
07:53:24|25193.46
07:53:24|25193.46
07:53:26|25193.46
07:53:27|25193.46
07:53:28|25193.46
07:53:28|25193.47
07:53:30|25193.47
07:53:31|25193.46
07:53:32|25193.46
07:53:33|25193.46
07:53:34|25193.46
07:53:34|25193.46
07:53:36|25193.46
07:53:36|25193.46
07:53:38|25193.46
07:53:39|25193.46
07:53:40|25193.46
07:53:41|25193.46
07:53:41|25193.46
07:53:43|25193.46
07:53:44|25193.46
07:53:44|25193.46
07:53:46|25193.47
07:53:47|25193.47
07:53:47|25193.47
07:53:49|25193.47
07:53:49|25193.47
07:53:51|25193.47
07:53:52|25193.47
07:53:53|25193.47
07:53:55|25193.47
07:53:55|25193.47
07:53:57|25193.47
07:53:58|25193.47
07:53:59|25193.13
07:54:00|25193.14
07:54:01|25193.29
07:54:02|25193.29
07:54:03|25193.29
07:54:04|25193.29
07:54:05|25193.29
07:54:06|25193.29
07:54:07|25193.29
07:54:08|25193.29
07:54:10|25193.29
07:54:11|25193.28
07:54:11|25193.28
07:54:13|25193.28
07:54:13|25193.28
07:54:14|25194.66
07:54:16|25194.66
07:54:17|25194.66
07:54:18|25194.66
07:54:19|25194.66
07:54:20|25193.71
07:54:20|25193.65
07:54:22|25193.65
07:54:23|25193.65
07:54:24|25193.14
07:54:24|25193.13
07:54:26|25193.13
07:54:27|25193.13
07:54:27|25193.13
07:54:28|25193.13
07:54:30|25193.13
07:54:31|25187.94
07:54:32|25185.78
07:54:33|25185.78
07:54:34|25185.78
07:54:34|25185.78
07:54:36|25180.4
07:54:37|25180.33
07:54:37|25180.04
07:54:38|25180.04
07:54:39|25180.04
07:54:41|25180.04
07:54:41|25180.04
07:54:43|25180.04
07:54:44|25179.23
07:54:45|25179.23
07:54:46|25179.23
07:54:47|25179.23
07:54:48|25179.23
07:54:48|25179.23
07:54:50|25179.23
07:54:51|25179.23
07:54:52|25179.23
07:54:54|25179.23
07:54:55|25181.28
07:54:56|25181.28
07:54:57|25181.28
07:54:58|25181.28
07:54:59|25181.28
07:55:00|25181.28
07:55:01|25181.28
07:55:03|25182.18
07:55:03|25182.18
07:55:05|25174.32
07:55:05|25174.32
07:55:07|25174.32
07:55:08|25174.32
07:55:09|25174.32
07:55:10|25174.32
07:55:10|25174.32
07:55:12|25174.32
07:55:13|25174.32
07:55:13|25174.32
07:55:15|25174.57
07:55:16|25174.57
07:55:16|25174.54
07:55:17|25174.54
07:55:18|25169.31
07:55:20|25169.31
07:55:21|25169.31
07:55:21|25169.31
07:55:22|25167.91
07:55:24|25167.91
07:55:25|25167.91
07:55:26|25167.91
07:55:27|25168.34
07:55:28|25168.34
07:55:29|25167.77
07:55:30|25167.77
07:55:31|25167.77
07:55:32|25168.65
07:55:33|25168.65
07:55:34|25168.7
07:55:35|25168.7
07:55:36|25170.12
07:55:37|25170.12
07:55:38|25170.12
07:55:39|25170.12
07:55:40|25170.12
07:55:41|25169.87
07:55:42|25169.87
07:55:43|25169.87
07:55:44|25169.87
07:55:45|25169.87
07:55:46|25169.87
07:55:47|25169.87
07:55:48|25169.87
07:55:49|25169.87
07:55:50|25169.87
07:55:51|25169.87
07:55:52|25169.87
07:55:54|25169.87
07:55:55|25177.54
07:55:56|25175.27
07:55:57|25174.57
07:55:58|25174.57
07:55:59|25174.57
07:56:00|25174.57
07:56:01|25174.57
07:56:02|25174.57
07:56:03|25174.57
07:56:04|25174.57
07:56:05|25176.45
07:56:06|25176.45
07:56:07|25176.45
07:56:08|25176.45
07:56:09|25176.45
07:56:10|25183.94
07:56:11|25183.94
07:56:12|25184.79
07:56:13|25184.8
07:56:14|25184.8
07:56:15|25181.96
07:56:16|25181.74
07:56:17|25181.74
07:56:18|25181.74
07:56:19|25181.74
07:56:20|25181.74
07:56:22|25181.74
07:56:22|25181.74
07:56:23|25173.
07:56:24|25173.
07:56:25|25173.
07:56:26|25170.83
07:56:28|25170.83
07:56:28|25174.73
07:56:30|25174.73
07:56:30|25174.55
07:56:31|25174.43
07:56:33|25174.43
07:56:34|25174.43
07:56:34|25174.43
07:56:35|25174.43
07:56:37|25173.24
07:56:37|25173.24
07:56:38|25173.24
07:56:40|25173.24
07:56:41|25173.24
07:56:42|25173.24
07:56:43|25175.4
07:56:44|25175.26
07:56:45|25175.26
07:56:45|25174.48
07:56:46|25174.48
07:56:48|25174.48
07:56:49|25174.48
07:56:50|25174.48
07:56:51|25174.48
07:56:52|25171.93
07:56:53|25171.93
07:56:54|25171.93
07:56:55|25171.86
07:56:56|25171.86
07:56:57|25171.86
07:56:59|25168.69
07:56:59|25168.69
07:57:01|25168.69
07:57:01|25168.69
07:57:03|25168.69
07:57:04|25168.69
07:57:05|25168.69
07:57:06|25168.69
07:57:07|25168.69
07:57:08|25168.69
07:57:09|25168.69
07:57:10|25167.67
07:57:10|25167.67
07:57:11|25167.67
07:57:12|25167.67
07:57:14|25167.67
07:57:15|25167.67
07:57:15|25167.67
07:57:17|25167.67
07:57:18|25167.67
07:57:18|25167.67
07:57:20|25167.67
07:57:21|25167.67
07:57:21|25167.67
07:57:23|25167.67
07:57:24|25167.67
07:57:25|25167.67
07:57:26|25167.67
07:57:27|25167.67
07:57:28|25167.67
07:57:29|25167.67
07:57:30|25167.67
07:57:31|25172.75
07:57:32|25172.75
07:57:33|25172.75
07:57:34|25172.75
07:57:35|25172.75
07:57:36|25172.75
07:57:37|25169.01
07:57:38|25169.01
07:57:39|25169.01
07:57:40|25169.01
07:57:41|25169.01
07:57:42|25167.4
07:57:43|25167.4
07:57:44|25167.4
07:57:45|25167.4
07:57:46|25167.4
07:57:47|25165.01
07:57:48|25164.02
07:57:49|25164.02
07:57:51|25163.04
07:57:51|25163.04
07:57:52|25161.69
07:57:53|25161.69
07:57:54|25158.62
07:57:56|25159.83
07:57:57|25160.67
07:57:59|25162.47
07:57:59|25162.47
07:58:00|25162.26
07:58:02|25162.12
07:58:02|25162.12
07:58:03|25161.86
07:58:04|25161.86
07:58:06|25161.86
07:58:07|25162.13
07:58:08|25162.13
07:58:09|25162.13
07:58:10|25162.13
07:58:11|25162.13
07:58:12|25162.13
07:58:13|25162.13
07:58:14|25162.13
07:58:14|25162.13
07:58:16|25162.13
07:58:17|25159.74
07:58:18|25159.74
07:58:18|25162.77
07:58:20|25162.77
07:58:21|25162.77
07:58:22|25162.77
07:58:23|25162.77
07:58:24|25162.77
07:58:25|25162.77
07:58:26|25162.77
07:58:27|25162.77
07:58:27|25162.77
07:58:29|25162.77
07:58:30|25162.77
07:58:31|25162.77
07:58:32|25162.77
07:58:33|25162.77
07:58:34|25162.77
07:58:35|25162.77
07:58:36|25161.39
07:58:37|25161.39
07:58:38|25160.35
07:58:39|25160.35
07:58:40|25161.02
07:58:41|25161.02
07:58:42|25161.02
07:58:43|25161.02
07:58:44|25161.02
07:58:45|25161.02
07:58:46|25161.02
07:58:47|25157.27
07:58:48|25157.27
07:58:49|25157.27
07:58:50|25157.27
07:58:51|25155.24
07:58:52|25155.24
07:58:53|25155.24
07:58:54|25158.62
07:58:55|25158.62
07:58:57|25158.62
07:58:58|25158.62
07:58:59|25158.62
07:59:00|25158.62
07:59:00|25158.62
07:59:02|25158.62
07:59:03|25158.62
07:59:04|25160.62
07:59:04|25160.62
07:59:06|25160.62
07:59:06|25160.62
07:59:08|25160.62
07:59:09|25160.62
07:59:10|25160.62
07:59:11|25160.62
07:59:12|25160.62
07:59:13|25160.62
07:59:13|25160.62
07:59:15|25160.62
07:59:16|25160.62
07:59:17|25160.62
07:59:18|25160.62
07:59:19|25160.62
07:59:20|25160.62
07:59:20|25160.62
07:59:21|25152.93
07:59:23|25152.93
07:59:23|25152.93
07:59:25|25152.93
07:59:26|25152.93
07:59:27|25152.93
07:59:28|25152.93
07:59:29|25152.93
07:59:30|25152.93
07:59:31|25152.93
07:59:32|25152.93
07:59:33|25152.93
07:59:34|25152.53
07:59:35|25152.53
07:59:36|25152.53
07:59:37|25152.53
07:59:38|25152.53
07:59:39|25152.53
07:59:40|25152.53
07:59:41|25152.53
07:59:42|25152.53
07:59:43|25152.53
07:59:44|25153.73
07:59:44|25153.73
07:59:46|25153.73
07:59:47|25153.73
07:59:47|25153.73
07:59:49|25153.73
07:59:50|25153.73
07:59:50|25150.97
07:59:52|25144.43
07:59:53|25145.12
07:59:53|25145.85
07:59:54|25145.85
07:59:56|25145.11
07:59:57|25145.11
07:59:58|25151.47
07:59:59|25151.47
08:00:01|25151.47
08:00:02|25153.29
08:00:03|25153.29
08:00:03|25153.29
08:00:04|25153.29
08:00:06|25153.29
08:00:07|25153.29
08:00:08|25153.29
08:00:09|25153.29
08:00:10|25153.29
08:00:11|25153.29
08:00:13|25148.61
08:00:14|25148.61
08:00:15|25148.61
08:00:16|25148.61
08:00:17|25148.61
08:00:18|25141.79
08:00:19|25141.79
08:00:20|25141.79
08:00:21|25141.79
08:00:22|25141.79
08:00:23|25142.02
08:00:24|25142.02
08:00:25|25143.58
08:00:26|25143.58
08:00:27|25143.58
08:00:28|25143.58
08:00:29|25143.58
08:00:30|25147.16
08:00:31|25147.13
08:00:32|25147.5
08:00:33|25147.5
08:00:34|25147.4
08:00:35|25147.4
08:00:36|25147.4
08:00:38|25147.4
08:00:38|25147.4
08:00:40|25147.4
08:00:40|25147.4
08:00:41|25147.4
08:00:42|25147.4
08:00:43|25147.39
08:00:44|25147.39
08:00:45|25147.39
08:00:46|25147.39
08:00:47|25147.39
08:00:48|25147.39
08:00:49|25147.39
08:00:50|25147.39
08:00:51|25147.39
08:00:52|25147.39
08:00:53|25147.39
08:00:54|25147.39
08:00:55|25147.4
08:00:56|25147.4
08:00:57|25147.4
08:00:58|25147.4
08:00:59|25149.68
08:01:00|25149.68
08:01:01|25149.68
08:01:03|25149.68
08:01:04|25149.68
08:01:05|25149.68
08:01:06|25149.68
08:01:07|25149.68
08:01:08|25157.75
08:01:09|25162.09
08:01:10|25162.09
08:01:11|25162.09
08:01:12|25162.09
08:01:13|25162.09
08:01:14|25162.09
08:01:15|25162.09
08:01:16|25162.09
08:01:17|25162.09
08:01:18|25162.09
08:01:19|25162.09
08:01:20|25162.09
08:01:21|25165.22
08:01:22|25165.22
08:01:23|25165.22
08:01:24|25163.23
08:01:25|25163.23
08:01:26|25163.23
08:01:27|25163.23
08:01:28|25163.23
08:01:29|25163.23
08:01:30|25163.23
08:01:32|25163.23
08:01:32|25162.49
08:01:34|25162.49
08:01:35|25162.49
08:01:35|25162.49
08:01:36|25162.49
08:01:38|25162.49
08:01:38|25162.49
08:01:39|25162.49
08:01:41|25162.49
08:01:42|25162.49
08:01:42|25160.66
08:01:44|25160.66
08:01:44|25160.66
08:01:46|25160.66
08:01:46|25160.66
08:01:47|25160.66
08:01:48|25160.66
08:01:50|25162.62
08:01:51|25162.62
08:01:51|25162.62
08:01:52|25162.62
08:01:53|25162.62
08:01:54|25162.61
08:01:55|25162.61
08:01:57|25162.61
08:01:57|25162.61
08:01:59|25162.61
08:01:59|25162.61
08:02:01|25162.61
08:02:02|25162.61
08:02:03|25162.61
08:02:04|25162.61
08:02:05|25162.61
08:02:06|25162.61
08:02:07|25162.61
08:02:08|25162.61
08:02:09|25162.61
08:02:10|25162.61
08:02:11|25162.61
08:02:12|25161.38
08:02:13|25161.38
08:02:14|25161.38
08:02:15|25161.38
08:02:16|25161.38
08:02:17|25161.38
08:02:18|25161.38
08:02:19|25161.38
08:02:20|25161.39
08:02:21|25161.39
08:02:22|25161.42
08:02:23|25161.42
08:02:24|25161.42
08:02:25|25161.42
08:02:26|25161.42
08:02:27|25161.42
08:02:28|25161.42
08:02:29|25161.42
08:02:30|25161.42
08:02:31|25161.42
08:02:32|25161.38
08:02:33|25161.39
08:02:35|25161.39
08:02:35|25161.39
08:02:36|25171.32
08:02:37|25171.32
08:02:38|25171.32
08:02:39|25171.32
08:02:40|25171.32
08:02:41|25171.32
08:02:42|25173.48
08:02:43|25173.48
08:02:44|25173.48
08:02:45|25173.48
08:02:46|25173.48
08:02:47|25173.48
08:02:48|25173.48
08:02:49|25173.48
08:02:50|25174.91
08:02:56|25174.91
08:02:57|25176.11
08:02:58|25176.11
08:02:59|25172.85
08:03:01|25172.85
08:03:02|25170.88
08:03:03|25170.88
08:03:04|25170.88
08:03:05|25170.88
08:03:06|25171.13
08:03:07|25171.13
08:03:08|25171.13
08:03:09|25171.13
08:03:10|25171.13
08:03:11|25171.13
08:03:12|25171.13
08:03:13|25171.13
08:03:15|25171.13
08:03:15|25171.13
08:03:16|25171.13
08:03:17|25176.73
08:03:18|25176.73
08:03:19|25176.73
08:03:20|25178.53
08:03:21|25178.53
08:03:23|25178.53
08:03:23|25178.53
08:03:25|25178.53
08:03:25|25178.53
08:03:26|25178.53
08:03:27|25178.53
08:03:28|25178.53
08:03:30|25178.54
08:03:30|25178.54
08:03:31|25178.54
08:03:33|25178.54
08:03:33|25178.54
08:03:34|25178.54
08:03:35|25178.54
08:03:37|25178.54
08:03:37|25178.54
08:03:38|25178.54
08:03:39|25178.54
08:03:41|25178.54
08:03:41|25178.54
08:03:42|25178.54
08:03:44|25178.54
08:03:44|25179.83
08:03:45|25179.83
08:03:46|25179.83
08:03:48|25179.83
08:03:48|25179.83
08:03:50|25179.83
08:03:50|25179.83
08:03:52|25179.83
08:03:53|25179.83
08:03:54|25179.83
08:03:55|25176.22
08:03:56|25176.22
08:03:57|25176.22
08:03:58|25176.22
08:03:59|25176.22
08:04:00|25176.22
08:04:01|25176.22
08:04:03|25176.22
08:04:03|25165.22
08:04:05|25165.22
08:04:05|25165.22
08:04:06|25165.22
08:04:08|25165.22
08:04:09|25165.22
08:04:10|25166.57
08:04:11|25166.57
08:04:12|25166.57
08:04:13|25166.57
08:04:15|25165.14
08:04:15|25165.14
08:04:16|25165.44
08:04:17|25165.44
08:04:18|25165.44
08:04:19|25165.44
08:04:20|25165.44
08:04:21|25165.44
08:04:22|25165.44
08:04:23|25165.44
08:04:24|25165.44
08:04:25|25165.44
08:04:26|25165.44
08:04:27|25165.44
08:04:28|25168.01
08:04:29|25168.01
08:04:30|25168.01
08:04:31|25170.46
08:04:32|25170.46
08:04:33|25170.46
08:04:34|25164.89
08:04:35|25164.89
08:04:36|25164.89
08:04:37|25164.89
08:04:38|25164.89
08:04:39|25164.89
08:04:40|25164.89
08:04:41|25161.93
08:04:42|25161.93
08:04:43|25159.2
08:04:44|25159.2
08:04:45|25159.2
08:04:46|25159.2
08:04:47|25159.2
08:04:48|25159.2
08:04:49|25159.19
08:04:50|25159.19
08:04:51|25159.19
08:04:53|25159.19
08:04:53|25159.19
08:04:54|25159.19
08:04:55|25159.19
08:04:56|25159.19
08:04:59|25159.19
08:04:59|25159.19
08:05:00|25159.19
08:05:02|25159.19
08:05:02|25159.2
08:05:04|25159.5
08:05:04|25159.5
08:05:06|25159.5
08:05:06|25159.5
08:05:08|25160.92
08:05:09|25160.92
08:05:10|25163.15
08:05:11|25163.15
08:05:12|25163.15
08:05:13|25165.67
08:05:14|25165.67
08:05:15|25165.67
08:05:15|25170.41
08:05:17|25170.41
08:05:18|25170.41
08:05:18|25170.41
08:05:20|25170.41
08:05:21|25170.41
08:05:22|25170.41
08:05:23|25170.4
08:05:24|25170.4
08:05:25|25170.4
08:05:26|25170.4
08:05:27|25170.4
08:05:28|25170.4
08:05:28|25170.4
08:05:30|25170.4
08:05:31|25170.4
08:05:32|25170.4
08:05:33|25170.4
08:05:34|25170.4
08:05:35|25171.94
08:05:36|25171.94
08:05:37|25171.5
08:05:38|25171.46
08:05:39|25171.46
08:05:40|25170.96
08:05:41|25170.96
08:05:42|25170.96
08:05:43|25170.96
08:05:44|25170.96
08:05:45|25170.96
08:05:46|25170.96
08:05:47|25170.96
08:05:48|25170.96
08:05:49|25170.96
08:05:50|25170.96
08:05:51|25170.96
08:05:52|25174.22
08:05:53|25174.22
08:05:54|25175.14
08:05:55|25179.71
08:05:56|25179.71
08:05:57|25179.71
08:05:58|25179.71
08:05:59|25179.71
08:06:00|25179.71
08:06:01|25179.71
08:06:02|25179.71
08:06:04|25179.46
08:06:04|25179.46
08:06:06|25179.46
08:06:07|25179.46
08:06:08|25181.36
08:06:09|25181.36
08:06:10|25181.13
08:06:11|25181.13
08:06:12|25181.13
08:06:13|25181.13
08:06:14|25181.13
08:06:15|25181.13
08:06:16|25181.13
08:06:17|25181.13
08:06:18|25181.13
08:06:19|25179.93
08:06:20|25179.93
08:06:22|25179.3
08:06:23|25179.3
08:06:23|25179.43
08:06:24|25178.85
08:06:26|25178.85
08:06:27|25178.85
08:06:28|25178.85
08:06:29|25178.85
08:06:29|25178.85
08:06:31|25178.85
08:06:32|25178.85
08:06:33|25178.85
08:06:34|25178.85
08:06:34|25178.85
08:06:35|25179.38
08:06:36|25177.32
08:06:38|25177.32
08:06:38|25177.95
08:06:39|25177.95
08:06:40|25177.95
08:06:42|25177.95
08:06:42|25177.95
08:06:43|25177.95
08:06:44|25177.95
08:06:46|25177.95
08:06:46|25177.95
08:06:47|25178.62
08:06:49|25178.62
08:06:50|25178.62
08:06:50|25178.62
08:06:51|25178.62
08:06:53|25178.62
08:06:53|25178.62
08:06:54|25180.27
08:06:55|25180.27
08:06:56|25180.27
08:06:57|25180.27
08:06:58|25180.27
08:06:59|25180.27
08:07:00|25180.27
08:07:02|25177.74
08:07:02|25177.74
08:07:04|25177.74
08:07:05|25177.83
08:07:06|25177.08
08:07:07|25177.08
08:07:08|25175.48
08:07:09|25175.48
08:07:10|25175.48
08:07:11|25175.48
08:07:12|25175.48
08:07:13|25175.48
08:07:14|25175.48
08:07:15|25175.48
08:07:16|25175.48
08:07:17|25175.48
08:07:18|25175.48
08:07:19|25175.48
08:07:20|25175.48
08:07:21|25175.48
08:07:22|25171.33
08:07:23|25171.33
08:07:24|25171.33
08:07:25|25171.33
08:07:26|25171.33
08:07:27|25171.33
08:07:28|25171.33
08:07:29|25162.82
08:07:30|25164.12
08:07:31|25164.12
08:07:32|25164.12
08:07:33|25164.12
08:07:34|25164.12
08:07:35|25164.12
08:07:36|25167.3
08:07:37|25167.3
08:07:38|25167.3
08:07:39|25167.3
08:07:40|25163.64
08:07:41|25163.64
08:07:42|25163.64
08:07:43|25164.23
08:07:44|25164.23
08:07:45|25164.23
08:07:46|25164.23
08:07:47|25164.23
08:07:48|25164.23
08:07:49|25164.23
08:07:50|25164.23
08:07:51|25164.23
08:07:52|25165.44
08:07:53|25165.44
08:07:54|25165.44
08:07:55|25165.44
08:07:56|25165.44
08:07:57|25165.44
08:07:58|25165.44
08:07:59|25165.44
08:08:00|25165.44
08:08:01|25163.94
08:08:02|25163.94
08:08:03|25163.94
08:08:04|25163.94
08:08:05|25163.94
08:08:06|25164.14
08:08:08|25164.15
08:08:08|25164.15
08:08:09|25164.15
08:08:11|25164.15
08:08:12|25164.15
08:08:13|25164.15
08:08:14|25164.15
08:08:15|25164.15
08:08:16|25164.15
08:08:16|25164.15
08:08:18|25164.15
08:08:18|25164.15
08:08:20|25164.15
08:08:21|25164.15
08:08:22|25164.15
08:08:23|25164.15
08:08:24|25164.15
08:08:25|25163.53
08:08:26|25163.53
08:08:27|25163.27
08:08:28|25163.27
08:08:29|25163.27
08:08:30|25163.27
08:08:31|25163.27
08:08:32|25163.27
08:08:33|25163.27
08:08:34|25163.27
08:08:35|25163.27
08:08:36|25163.27
08:08:37|25163.27
08:08:38|25163.27
08:08:39|25163.27
08:08:40|25163.27
08:08:41|25163.27
08:08:43|25163.27
08:08:43|25163.27
08:08:44|25163.27
08:08:45|25163.27
08:08:46|25164.07
08:08:47|25164.07
08:08:48|25164.07
08:08:49|25164.07
08:08:50|25162.45
08:08:51|25162.45
08:08:52|25163.78
08:08:53|25162.56
08:08:54|25162.56
08:08:55|25162.56
08:08:56|25162.56
08:08:57|25162.56
08:08:58|25162.56
08:08:59|25163.72
08:09:01|25163.72
08:09:01|25163.72
08:09:02|25161.88
08:09:04|25161.88
08:09:04|25161.88
08:09:06|25161.88
08:09:08|25161.88
08:09:08|25161.88
08:09:10|25161.88
08:09:11|25161.88
08:09:12|25161.88
08:09:13|25160.83
08:09:14|25154.92
08:09:15|25154.92
08:09:16|25154.92
08:09:17|25154.92
08:09:18|25154.92
08:09:19|25154.92
08:09:20|25154.92
08:09:21|25154.92
08:09:22|25154.92
08:09:23|25154.92
08:09:24|25154.4
08:09:25|25154.4
08:09:26|25154.4
08:09:28|25154.4
08:09:29|25154.4
08:09:30|25154.4
08:09:31|25154.4
08:09:32|25154.4
08:09:33|25157.36
08:09:34|25157.42
08:09:35|25157.43
08:09:36|25157.43
08:09:36|25157.42
08:09:38|25157.42
08:09:39|25157.42
08:09:40|25157.17
08:09:41|25157.1
08:09:42|25156.31
08:09:43|25156.25
08:09:43|25156.23
08:09:45|25155.68
08:09:46|25155.67
08:09:47|25155.67
08:09:48|25155.67
08:09:49|25155.38
08:09:50|25155.38
08:09:51|25155.38
08:09:52|25155.39
08:09:53|25155.39
08:09:54|25155.39
08:09:55|25155.39
08:09:56|25155.39
08:09:57|25155.39
08:09:58|25155.39
08:09:59|25155.39
08:10:00|25155.39
08:10:01|25155.38
08:10:02|25155.38
08:10:03|25155.38
08:10:04|25155.38
08:10:05|25155.38
08:10:06|25155.38
08:10:07|25155.38
08:10:08|25155.38
08:10:09|25155.38
08:10:11|25155.38
08:10:11|25155.38
08:10:12|25155.38
08:10:13|25155.38
08:10:14|25155.38
08:10:15|25149.56
08:10:16|25149.56
08:10:17|25146.45
08:10:18|25144.98
08:10:19|25144.98
08:10:20|25144.98
08:10:21|25144.98
08:10:23|25144.97
08:10:24|25138.57
08:10:24|25138.57
08:10:25|25138.57
08:10:26|25138.57
08:10:28|25138.57
08:10:28|25138.57
08:10:30|25140.98
08:10:30|25140.98
08:10:31|25140.98
08:10:33|25140.98
08:10:34|25140.98
08:10:34|25140.98
08:10:35|25140.77
08:10:37|25140.77
08:10:37|25140.77
08:10:38|25140.77
08:10:39|25140.77
08:10:40|25140.77
08:10:41|25140.78
08:10:43|25140.78
08:10:43|25140.81
08:10:45|25140.77
08:10:45|25140.77
08:10:46|25140.77
08:10:47|25140.77
08:10:48|25140.77
08:10:49|25140.77
08:10:51|25140.77
08:10:51|25140.52
08:10:52|25140.52
08:10:53|25140.52
08:10:54|25140.52
08:10:56|25140.67
08:10:56|25140.67
08:10:57|25140.67
08:10:58|25140.67
08:11:00|25140.67
08:11:01|25140.67
08:11:02|25154.59
08:11:03|25154.59
08:11:04|25154.59
08:11:05|25154.59
08:11:06|25154.59
08:11:09|25154.59
08:11:10|25154.59
08:11:11|25154.59
08:11:12|25154.59
08:11:13|25154.59
08:11:13|25154.59
08:11:15|25154.75
08:11:16|25154.75
08:11:16|25154.71
08:11:18|25154.71
08:11:19|25154.71
08:11:20|25154.71
08:11:20|25154.71
08:11:21|25154.71
08:11:22|25154.71
08:11:23|25154.78
08:11:25|25154.78
08:11:25|25154.78
08:11:26|25154.78
08:11:28|25154.78
08:11:29|25154.78
08:11:29|25154.78
08:11:30|25154.78
08:11:32|25154.78
08:11:32|25154.78
08:11:33|25154.79
08:11:35|25154.76
08:11:35|25154.76
08:11:36|25149.35
08:11:37|25149.35
08:11:39|25149.35
08:11:40|25149.35
08:11:40|25149.35
08:11:41|25149.35
08:11:42|25149.35
08:11:43|25149.35
08:11:45|25149.35
08:11:45|25149.35
08:11:46|25149.35
08:11:47|25149.35
08:11:48|25149.35
08:11:50|25149.35
08:11:51|25149.35
08:11:52|25149.35
08:11:52|25149.35
08:11:54|25149.35
08:11:55|25149.35
08:11:56|25145.89
08:11:57|25145.89
08:11:58|25145.89
08:11:59|25145.89
08:11:59|25145.89
08:12:01|25142.67
08:12:02|25142.67
08:12:03|25142.67
08:12:04|25142.67
08:12:05|25138.87
08:12:06|25138.87
08:12:07|25138.87
08:12:08|25138.87
08:12:09|25138.87
08:12:11|25138.87
08:12:12|25138.87
08:12:13|25138.68
08:12:14|25138.68
08:12:15|25138.68
08:12:16|25138.68
08:12:17|25138.67
08:12:18|25138.67
08:12:19|25137.22
08:12:20|25135.47
08:12:21|25134.81
08:12:22|25134.78
08:12:23|25134.78
08:12:24|25134.78
08:12:25|25134.78
08:12:26|25134.78
08:12:27|25132.32
08:12:28|25132.86
08:12:29|25132.86
08:12:30|25132.86
08:12:31|25132.86
08:12:32|25132.86
08:12:33|25132.85
08:12:34|25132.85
08:12:35|25130.92
08:12:36|25130.92
08:12:37|25130.92
08:12:38|25130.92
08:12:39|25130.92
08:12:40|25131.26
08:12:41|25131.26
08:12:42|25131.26
08:12:43|25131.26
08:12:44|25132.65
08:12:45|25132.65
08:12:46|25132.78
08:12:47|25132.79
08:12:48|25132.79
08:12:49|25132.79
08:12:50|25132.79
08:12:51|25132.79
08:12:52|25132.78
08:12:53|25132.78
08:12:54|25132.78
08:12:55|25132.78
08:12:56|25132.76
08:12:57|25132.76
08:12:58|25132.76
08:13:00|25132.76
08:13:00|25132.76
08:13:01|25132.76
08:13:02|25131.26
08:13:03|25131.26
08:13:04|25132.67
08:13:05|25132.67
08:13:06|25132.67
08:13:07|25132.68
08:13:08|25132.68
08:13:10|25132.68
08:13:12|25132.68
08:13:13|25132.67
08:13:14|25132.29
08:13:14|25132.28
08:13:15|25132.28
08:13:17|25132.28
08:13:18|25129.07
08:13:19|25129.07
08:13:20|25129.07
08:13:21|25129.07
08:13:22|25129.07
08:13:24|25129.07
08:13:24|25127.24
08:13:25|25127.71
08:13:26|25127.71
08:13:27|25127.71
08:13:28|25127.71
08:13:29|25127.71
08:13:30|25127.71
08:13:31|25127.71
08:13:32|25127.71
08:13:33|25127.66
08:13:34|25127.66
08:13:35|25127.66
08:13:36|25127.66
08:13:37|25127.66
08:13:38|25126.96
08:13:39|25126.96
08:13:40|25126.96
08:13:41|25126.96
08:13:42|25124.89
08:13:44|25124.89
08:13:44|25122.
08:13:45|25122.
08:13:46|25122.
08:13:47|25122.
08:13:48|25122.
08:13:49|25121.85
08:13:50|25127.26
08:13:51|25127.26
08:13:52|25127.26
08:13:53|25127.26
08:13:54|25127.26
08:13:55|25127.26
08:13:56|25127.26
08:13:57|25130.73
08:13:58|25130.7
08:13:59|25130.7
08:14:00|25130.96
08:14:01|25130.96
08:14:02|25130.96
08:14:03|25130.96
08:14:04|25130.96
08:14:05|25130.96
08:14:06|25130.96
08:14:07|25130.96
08:14:08|25130.96
08:14:09|25130.96
08:14:11|25130.96
08:14:12|25130.96
08:14:13|25130.96
08:14:14|25130.98
08:14:15|25130.98
08:14:16|25130.98
08:14:17|25130.98
08:14:18|25130.98
08:14:19|25130.98
08:14:20|25130.98
08:14:21|25130.98
08:14:22|25130.98
08:14:23|25130.98
08:14:24|25134.05
08:14:25|25134.05
08:14:26|25134.05
08:14:27|25134.06
08:14:28|25134.06
08:14:30|25134.06
08:14:30|25138.28
08:14:31|25138.28
08:14:33|25138.28
08:14:33|25138.28
08:14:35|25138.28
08:14:35|25138.28
08:14:36|25138.28
08:14:38|25138.28
08:14:39|25138.28
08:14:40|25138.28
08:14:41|25138.28
08:14:42|25139.08
08:14:43|25139.08
08:14:44|25139.08
08:14:45|25139.08
08:14:46|25139.08
08:14:47|25139.08
08:14:48|25139.09
08:14:49|25139.09
08:14:50|25139.8
08:14:51|25139.8
08:14:52|25139.8
08:14:53|25139.8
08:14:54|25139.8
08:14:55|25139.81
08:14:56|25139.81
08:14:57|25139.81
08:14:58|25139.81
08:14:59|25139.81
08:15:00|25139.81
08:15:01|25139.1
08:15:02|25139.1
08:15:03|25139.1
08:15:04|25139.09
08:15:05|25139.09
08:15:07|25139.1
08:15:08|25139.1
08:15:08|25139.1
08:15:09|25139.8
08:15:10|25139.8
08:15:13|25139.8
08:15:14|25139.8
08:15:15|25139.8
08:15:16|25139.8
08:15:17|25141.26
08:15:18|25141.26
08:15:19|25141.26
08:15:20|25141.26
08:15:21|25141.26
08:15:22|25141.26
08:15:22|25141.26
08:15:23|25141.26
08:15:25|25141.24
08:15:26|25141.24
08:15:27|25141.24
08:15:28|25141.25
08:15:29|25141.25
08:15:30|25141.25
08:15:30|25141.91
08:15:32|25140.53
08:15:33|25140.19
08:15:34|25140.19
08:15:35|25140.17
08:15:36|25140.17
08:15:37|25140.17
08:15:38|25140.17
08:15:39|25140.17
08:15:40|25140.17
08:15:41|25140.17
08:15:42|25140.17
08:15:43|25134.59
08:15:44|25134.59
08:15:45|25134.59
08:15:46|25134.59
08:15:47|25134.59
08:15:48|25134.59
08:15:49|25134.59
08:15:50|25134.59
08:15:51|25134.59
08:15:52|25136.05
08:15:53|25136.05
08:15:54|25136.05
08:15:55|25140.58
08:15:56|25140.58
08:15:57|25140.58
08:15:58|25140.58
08:15:59|25142.94
08:16:00|25142.94
08:16:01|25143.62
08:16:02|25143.62
08:16:03|25143.62
08:16:04|25143.62
08:16:05|25143.62
08:16:06|25143.78
08:16:07|25143.78
08:16:08|25143.78
08:16:09|25143.78
08:16:10|25143.78
08:16:11|25143.78
08:16:12|25143.78
08:16:14|25143.78
08:16:14|25143.78
08:16:15|25144.97
08:16:16|25144.97
08:16:17|25144.97
08:16:19|25144.97
08:16:20|25144.97
08:16:21|25145.9
08:16:22|25145.91
08:16:23|25145.9
08:16:24|25145.87
08:16:25|25145.87
08:16:26|25145.91
08:16:27|25145.91
08:16:28|25146.21
08:16:29|25146.21
08:16:30|25146.21
08:16:32|25146.21
08:16:32|25146.21
08:16:33|25146.21
08:16:34|25146.21
08:16:35|25146.21
08:16:36|25145.03
08:16:37|25145.04
08:16:38|25144.96
08:16:40|25142.29
08:16:40|25142.29
08:16:41|25142.29
08:16:42|25142.29
08:16:43|25142.29
08:16:44|25142.29
08:16:45|25142.29
08:16:46|25142.29
08:16:47|25142.29
08:16:48|25148.86
08:16:50|25148.85
08:16:50|25148.85
08:16:51|25148.85
08:16:52|25148.85
08:16:53|25148.85
08:16:55|25148.85
08:16:56|25148.85
08:16:57|25148.85
08:16:58|25148.85
08:16:59|25148.85
08:17:00|25148.85
08:17:01|25148.78
08:17:02|25148.78
08:17:03|25148.78
08:17:03|25148.78
08:17:04|25148.78
08:17:06|25148.78
08:17:07|25148.78
08:17:08|25148.78
08:17:08|25148.78
08:17:09|25148.78
08:17:11|25150.
08:17:12|25150.
08:17:13|25150.
08:17:14|25150.
08:17:15|25150.
08:17:16|25150.
08:17:17|25150.
08:17:19|25150.
08:17:19|25150.
08:17:20|25150.
08:17:21|25150.
08:17:22|25150.
08:17:23|25150.
08:17:25|25149.99
08:17:26|25149.99
08:17:26|25149.99
08:17:28|25149.99
08:17:29|25149.99
08:17:30|25149.99
08:17:31|25155.19
08:17:32|25155.19
08:17:33|25155.19
08:17:34|25155.19
08:17:34|25155.19
08:17:36|25155.19
08:17:37|25155.19
08:17:38|25155.19
08:17:39|25155.19
08:17:40|25155.19
08:17:41|25154.17
08:17:42|25154.17
08:17:43|25154.17
08:17:44|25154.17
08:17:45|25154.17
08:17:46|25154.17
08:17:47|25155.05
08:17:48|25154.43
08:17:49|25154.43
08:17:50|25154.43
08:17:51|25152.19
08:17:52|25152.19
08:17:53|25152.19
08:17:54|25152.19
08:17:55|25152.19
08:17:56|25152.19
08:17:57|25152.19
08:17:58|25152.19
08:17:59|25152.19
08:18:00|25152.19
08:18:01|25152.6
08:18:02|25152.6
08:18:03|25154.44
08:18:04|25154.44
08:18:05|25154.44
08:18:06|25154.44
08:18:07|25154.44
08:18:08|25154.44
08:18:09|25154.44
08:18:10|25155.19
08:18:11|25155.18
08:18:12|25155.18
08:18:13|25155.19
08:18:14|25155.19
08:18:16|25155.19
08:18:16|25155.19
08:18:18|25155.19
08:18:19|25155.19
08:18:20|25155.18
08:18:20|25155.18
08:18:22|25155.18
08:18:23|25155.18
08:18:24|25155.18
08:18:25|25155.18
08:18:26|25155.18
08:18:27|25155.18
08:18:27|25155.18
08:18:29|25155.18
08:18:30|25155.18
08:18:31|25155.18
08:18:31|25155.18
08:18:33|25155.18
08:18:34|25155.18
08:18:34|25155.18
08:18:36|25155.18
08:18:37|25155.18
08:18:38|25155.18
08:18:39|25155.18
08:18:40|25155.18
08:18:40|25155.38
08:18:42|25155.38
08:18:43|25155.38
08:18:44|25155.37
08:18:45|25155.37
08:18:46|25155.37
08:18:47|25155.37
08:18:48|25155.37
08:18:48|25155.37
08:18:49|25155.37
08:18:51|25155.37
08:18:52|25155.2
08:18:53|25155.2
08:18:54|25155.2
08:18:55|25155.2
08:18:56|25155.2
08:18:56|25155.2
08:18:58|25155.2
08:18:59|25155.2
08:19:00|25155.2
08:19:01|25152.7
08:19:02|25152.7
08:19:03|25152.7
08:19:03|25152.7
08:19:05|25152.7
08:19:05|25152.7
08:19:07|25152.7
08:19:08|25152.7
08:19:09|25152.7
08:19:09|25152.7
08:19:10|25155.37
08:19:12|25155.37
08:19:13|25155.37
08:19:14|25153.25
08:19:15|25153.25
08:19:16|25153.25
08:19:18|25153.25
08:19:18|25153.25
08:19:19|25153.25
08:19:20|25153.25
08:19:21|25153.25
08:19:22|25153.25
08:19:23|25153.25
08:19:24|25153.25
08:19:25|25153.25
08:19:26|25153.25
08:19:27|25153.25
08:19:28|25153.25
08:19:29|25153.6
08:19:30|25153.6
08:19:31|25153.6
08:19:32|25153.6
08:19:33|25153.6
08:19:34|25153.6
08:19:35|25153.6
08:19:36|25153.6
08:19:37|25153.6
08:19:38|25153.6
08:19:39|25153.6
08:19:40|25153.6
08:19:41|25153.16
08:19:42|25153.15
08:19:43|25153.15
08:19:44|25153.15
08:19:45|25153.16
08:19:46|25153.16
08:19:47|25153.16
08:19:48|25153.24
08:19:49|25153.24
08:19:50|25153.24
08:19:51|25153.24
08:19:52|25153.25
08:19:53|25153.25
08:19:54|25153.25
08:19:55|25153.25
08:19:56|25153.25
08:19:57|25153.25
08:19:58|25153.25
08:19:59|25153.25
08:20:00|25153.25
08:20:01|25153.25
08:20:02|25153.25
08:20:03|25153.24
08:20:04|25153.24
08:20:05|25153.24
08:20:06|25153.24
08:20:07|25153.24
08:20:08|25153.24
08:20:09|25153.24
08:20:10|25153.24
08:20:11|25153.25
08:20:12|25153.25
08:20:13|25153.25
08:20:14|25153.25
08:20:15|25153.25
08:20:17|25155.38
08:20:18|25155.38
08:20:20|25155.38
08:20:20|25155.38
08:20:22|25161.38
08:20:23|25161.38
08:20:24|25161.38
08:20:25|25161.38
08:20:25|25161.38
08:20:27|25160.84
08:20:28|25160.84
08:20:29|25160.84
08:20:30|25160.84
08:20:31|25160.84
08:20:32|25161.37
08:20:33|25161.98
08:20:34|25162.97
08:20:35|25162.97
08:20:36|25162.97
08:20:37|25162.97
08:20:38|25162.97
08:20:39|25162.97
08:20:40|25162.97
08:20:41|25162.97
08:20:42|25162.97
08:20:43|25162.97
08:20:44|25162.97
08:20:45|25162.97
08:20:46|25162.97
08:20:47|25162.97
08:20:48|25162.97
08:20:50|25162.97
08:20:50|25163.55
08:20:51|25163.56
08:20:52|25163.56
08:20:53|25163.56
08:20:54|25163.56
08:20:55|25163.58
08:20:56|25163.58
08:20:57|25164.17
08:20:58|25164.17
08:20:59|25164.17
08:21:00|25166.6
08:21:01|25166.6
08:21:02|25166.6
08:21:03|25166.6
08:21:04|25166.6
08:21:05|25166.6
08:21:06|25166.6
08:21:07|25166.6
08:21:08|25168.51
08:21:09|25168.51
08:21:10|25168.51
08:21:11|25170.93
08:21:12|25170.93
08:21:13|25170.93
08:21:14|25170.93
08:21:15|25170.93
08:21:16|25177.61
08:21:18|25177.61
08:21:19|25177.61
08:21:20|25177.61
08:21:21|25177.61
08:21:22|25177.61
08:21:23|25177.61
08:21:25|25177.61
08:21:25|25177.61
08:21:26|25173.2
08:21:27|25173.2
08:21:28|25173.2
08:21:30|25173.2
08:21:30|25173.2
08:21:31|25173.2
08:21:32|25173.2
08:21:33|25176.4
08:21:34|25176.4
08:21:35|25176.4
08:21:36|25176.41
08:21:37|25176.41
08:21:38|25176.41
08:21:39|25176.41
08:21:41|25176.41
08:21:41|25176.41
08:21:42|25176.41
08:21:43|25176.41
08:21:44|25176.41
08:21:46|25176.41
08:21:46|25174.31
08:21:47|25174.31
08:21:48|25174.31
08:21:49|25174.31
08:21:50|25174.31
08:21:51|25175.81
08:21:52|25175.81
08:21:53|25175.81
08:21:54|25175.81
08:21:55|25175.81
08:21:56|25175.81
08:21:57|25175.81
08:21:58|25175.81
08:21:59|25175.81
08:22:00|25175.81
08:22:01|25177.62
08:22:02|25177.62
08:22:03|25177.62
08:22:04|25177.62
08:22:05|25177.62
08:22:06|25177.62
08:22:07|25177.62
08:22:08|25175.45
08:22:09|25175.45
08:22:10|25175.45
08:22:11|25175.45
08:22:12|25175.45
08:22:14|25175.45
08:22:14|25172.51
08:22:15|25172.51
08:22:16|25172.51
08:22:17|25175.03
08:22:19|25175.03
08:22:21|25175.03
08:22:22|25175.02
08:22:23|25175.02
08:22:24|25175.02
08:22:25|25175.02
08:22:26|25175.02
08:22:27|25175.02
08:22:28|25175.02
08:22:28|25175.02
08:22:30|25175.02
08:22:31|25175.03
08:22:32|25175.03
08:22:33|25175.02
08:22:34|25175.02
08:22:35|25175.02
08:22:36|25175.02
08:22:37|25175.02
08:22:38|25175.03
08:22:39|25175.03
08:22:40|25175.03
08:22:41|25175.03
08:22:42|25175.03
08:22:43|25175.02
08:22:44|25175.02
08:22:45|25175.03
08:22:46|25175.03
08:22:47|25175.03
08:22:48|25175.03
08:22:49|25175.03
08:22:50|25175.03
08:22:51|25175.03
08:22:52|25175.03
08:22:53|25175.02
08:22:54|25175.02
08:22:55|25175.02
08:22:56|25175.02
08:22:57|25175.02
08:22:58|25175.02
08:22:59|25175.02
08:23:00|25175.02
08:23:01|25164.72
08:23:02|25164.72
08:23:03|25164.72
08:23:04|25164.72
08:23:05|25164.72
08:23:06|25164.72
08:23:07|25164.72
08:23:08|25166.16
08:23:09|25166.16
08:23:10|25166.16
08:23:11|25166.17
08:23:12|25166.17
08:23:13|25166.17
08:23:14|25162.29
08:23:15|25160.75
08:23:16|25160.75
08:23:17|25160.75
08:23:18|25160.75
08:23:20|25160.75
08:23:21|25160.75
08:23:22|25162.52
08:23:24|25162.52
08:23:25|25162.52
08:23:26|25162.52
08:23:27|25162.48
08:23:27|25162.48
08:23:29|25162.48
08:23:30|25162.48
08:23:31|25162.48
08:23:31|25162.48
08:23:32|25162.48
08:23:33|25162.48
08:23:34|25162.48
08:23:35|25162.48
08:23:37|25162.48
08:23:38|25162.48
08:23:39|25162.48
08:23:40|25164.42
08:23:40|25164.42
08:23:42|25165.74
08:23:43|25165.74
08:23:43|25165.74
08:23:44|25165.74
08:23:46|25163.55
08:23:47|25163.55
08:23:47|25163.55
08:23:48|25163.36
08:23:50|25168.9
08:23:51|25168.9
08:23:51|25168.9
08:23:52|25168.9
08:23:53|25168.9
08:23:54|25168.9
08:23:56|25168.9
08:23:56|25168.9
08:23:57|25168.9
08:23:59|25168.9
08:23:59|25168.9
08:24:01|25169.7
08:24:02|25169.69
08:24:03|25169.69
08:24:04|25169.69
08:24:05|25169.69
08:24:06|25169.69
08:24:07|25169.69
08:24:08|25169.17
08:24:09|25169.17
08:24:10|25169.17
08:24:11|25169.17
08:24:12|25169.17
08:24:13|25169.17
08:24:14|25169.17
08:24:15|25169.17
08:24:16|25169.17
08:24:17|25169.17
08:24:18|25167.41
08:24:19|25167.41
08:24:20|25167.41
08:24:22|25167.24
08:24:23|25167.24
08:24:24|25167.24
08:24:25|25167.24
08:24:26|25167.24
08:24:27|25167.24
08:24:28|25167.24
08:24:29|25167.24
08:24:30|25167.24
08:24:31|25167.24
08:24:32|25167.24
08:24:32|25167.24
08:24:34|25167.24
08:24:35|25167.24
08:24:36|25167.24
08:24:38|25167.24
08:24:38|25169.31
08:24:39|25169.31
08:24:40|25169.31
08:24:41|25169.31
08:24:42|25169.31
08:24:43|25169.31
08:24:44|25169.31
08:24:45|25169.31
08:24:47|25169.31
08:24:47|25169.31
08:24:49|25169.31
08:24:51|25169.31
08:24:52|25171.69
08:24:53|25171.69
08:24:54|25171.69
08:24:55|25171.69
08:24:56|25171.69
08:24:58|25171.69
08:24:58|25171.69
08:25:00|25170.06
08:25:01|25171.84
08:25:02|25172.19
08:25:02|25170.14
08:25:04|25166.7
08:25:05|25166.7
08:25:06|25168.74
08:25:08|25167.48
08:25:08|25167.48
08:25:09|25167.48
08:25:10|25167.75
08:25:11|25167.75
08:25:12|25167.74
08:25:13|25167.74
08:25:15|25167.74
08:25:16|25167.74
08:25:17|25167.74
08:25:18|25167.75
08:25:19|25167.75
08:25:20|25167.75
08:25:21|25167.75
08:25:22|25167.75
08:25:24|25167.75
08:25:25|25167.75
08:25:26|25166.23
08:25:26|25166.23
08:25:28|25166.23
08:25:28|25166.23
08:25:30|25166.23
08:25:30|25166.23
08:25:32|25166.23
08:25:33|25163.08
08:25:34|25163.08
08:25:34|25163.08
08:25:36|25162.74
08:25:37|25162.74
08:25:39|25166.47
08:25:39|25166.47
08:25:41|25168.98
08:25:41|25161.39
08:25:43|25161.39
08:25:44|25161.39
08:25:44|25161.39
08:25:45|25161.39
08:25:46|25155.38
08:25:47|25155.38
08:25:49|25155.38
08:25:50|25155.38
08:25:51|25155.38
08:25:52|25155.38
08:25:53|25155.38
08:25:54|25155.38
08:25:55|25155.38
08:25:56|25154.14
08:25:57|25154.14
08:25:57|25154.14
08:25:59|25154.14
08:26:00|25154.14
08:26:00|25154.14
08:26:02|25154.14
08:26:03|25154.14
08:26:04|25152.53
08:26:05|25152.53
08:26:06|25152.53
08:26:07|25152.53
08:26:08|25153.06
08:26:09|25153.06
08:26:10|25153.06
08:26:11|25153.06
08:26:12|25153.06
08:26:13|25153.06
08:26:14|25153.06
08:26:15|25153.06
08:26:16|25153.06
08:26:17|25153.06
08:26:18|25155.02
08:26:19|25155.02
08:26:20|25150.99
08:26:21|25150.99
08:26:23|25150.99
08:26:24|25150.99
08:26:25|25150.99
08:26:26|25150.99
08:26:27|25150.99
08:26:28|25150.01
08:26:29|25150.01
08:26:30|25150.01
08:26:31|25150.01
08:26:32|25150.01
08:26:33|25150.02
08:26:34|25150.02
08:26:35|25150.02
08:26:36|25150.02
08:26:37|25150.02
08:26:38|25150.02
08:26:39|25150.02
08:26:40|25150.02
08:26:41|25150.02
08:26:42|25150.02
08:26:43|25150.58
08:26:44|25150.58
08:26:45|25150.58
08:26:46|25150.58
08:26:47|25150.58
08:26:48|25150.58
08:26:49|25157.97
08:26:50|25157.97
08:26:50|25157.97
08:26:52|25157.97
08:26:53|25157.97
08:26:54|25157.97
08:26:55|25157.97
08:26:56|25153.65
08:26:57|25153.65
08:26:58|25153.65
08:26:59|25153.65
08:27:00|25153.65
08:27:01|25153.65
08:27:02|25153.65
08:27:03|25150.02
08:27:04|25150.02
08:27:04|25152.01
08:27:06|25150.05
08:27:07|25150.01
08:27:07|25148.19
08:27:09|25148.19
08:27:10|25148.19
08:27:10|25146.73
08:27:12|25146.73
08:27:13|25146.73
08:27:13|25146.73
08:27:15|25146.73
08:27:16|25146.73
08:27:17|25150.55
08:27:18|25150.55
08:27:19|25146.79
08:27:20|25146.79
08:27:21|25146.79
08:27:22|25146.79
08:27:23|25146.79
08:27:25|25146.79
08:27:25|25146.79
08:27:26|25146.79
08:27:28|25146.79
08:27:29|25145.93
08:27:30|25145.93
08:27:31|25145.82
08:27:32|25145.82
08:27:33|25145.82
08:27:34|25145.82
08:27:35|25145.82
08:27:36|25141.02
08:27:37|25141.02
08:27:38|25140.68
08:27:39|25140.68
08:27:40|25140.68
08:27:41|25140.72
08:27:42|25140.72
08:27:43|25140.72
08:27:44|25142.29
08:27:45|25142.29
08:27:46|25142.29
08:27:47|25142.29
08:27:48|25142.71
08:27:49|25142.71
08:27:50|25142.71
08:27:51|25142.71
08:27:52|25142.71
08:27:53|25142.71
08:27:54|25142.71
08:27:56|25142.71
08:27:56|25142.71
08:27:57|25142.71
08:27:58|25142.71
08:27:59|25142.71
08:28:00|25142.71
08:28:01|25141.33
08:28:02|25141.33
08:28:03|25141.33
08:28:04|25141.33
08:28:05|25141.33
08:28:06|25141.33
08:28:07|25141.47
08:28:08|25148.73
08:28:09|25148.73
08:28:10|25148.73
08:28:11|25148.73
08:28:12|25148.73
08:28:13|25148.73
08:28:14|25147.75
08:28:15|25147.75
08:28:16|25147.75
08:28:17|25147.75
08:28:18|25147.75
08:28:19|25147.75
08:28:20|25147.75
08:28:21|25147.75
08:28:22|25147.75
08:28:23|25147.75
08:28:25|25144.46
08:28:26|25144.46
08:28:28|25144.92
08:28:29|25144.92
08:28:30|25144.92
08:28:31|25144.92
08:28:32|25144.92
08:28:33|25144.92
08:28:34|25144.2
08:28:35|25144.2
08:28:36|25144.2
08:28:37|25144.2
08:28:38|25145.22
08:28:39|25145.22
08:28:40|25138.22
08:28:41|25141.69
08:28:42|25141.69
08:28:43|25143.02
08:28:44|25143.02
08:28:45|25143.02
08:28:46|25143.02
08:28:47|25143.02
08:28:48|25144.94
08:28:49|25144.94
08:28:50|25144.94
08:28:51|25144.94
08:28:52|25144.94
08:28:53|25144.94
08:28:54|25144.94
08:28:55|25144.94
08:28:56|25144.94
08:28:57|25148.71
08:28:58|25148.71
08:28:59|25147.76
08:29:00|25147.76
08:29:01|25147.76
08:29:02|25147.76
08:29:03|25147.76
08:29:04|25148.69
08:29:05|25148.69
08:29:06|25148.69
08:29:07|25151.05
08:29:09|25151.07
08:29:09|25151.07
08:29:11|25151.07
08:29:11|25151.07
08:29:13|25151.69
08:29:14|25151.69
08:29:14|25151.69
08:29:15|25151.69
08:29:17|25151.69
08:29:17|25151.69
08:29:18|25151.69
08:29:20|25151.69
08:29:20|25151.69
08:29:21|25151.69
08:29:22|25151.73
08:29:24|25151.93
08:29:24|25151.93
08:29:26|25151.93
08:29:27|25151.93
08:29:28|25152.25
08:29:30|25147.35
08:29:30|25147.35
08:29:31|25147.35
08:29:32|25147.35
08:29:34|25147.34
08:29:35|25147.34
08:29:35|25147.34
08:29:37|25147.34
08:29:38|25147.34
08:29:39|25147.34
08:29:40|25147.34
08:29:41|25147.34
08:29:43|25147.34
08:29:44|25147.34
08:29:45|25147.34
08:29:46|25147.34
08:29:47|25147.34
08:29:47|25149.39
08:29:49|25149.39
08:29:50|25149.39
08:29:51|25149.39
08:29:52|25149.39
08:29:53|25149.39
08:29:54|25149.39
08:29:56|25149.39
08:29:57|25150.18
08:29:58|25148.84
08:29:59|25148.84
08:30:00|25148.84
08:30:01|25148.84
08:30:02|25148.6
08:30:03|25148.6
08:30:04|25148.58
08:30:05|25148.58
08:30:06|25148.58
08:30:07|25148.58
08:30:08|25147.77
08:30:09|25147.77
08:30:11|25147.77
08:30:11|25147.9
08:30:12|25147.79
08:30:13|25147.79
08:30:14|25147.79
08:30:15|25147.79
08:30:17|25147.79
08:30:18|25147.79
08:30:19|25147.79
08:30:20|25147.83
08:30:21|25147.83
08:30:23|25147.83
08:30:23|25147.83
08:30:24|25147.83
08:30:25|25147.83
08:30:27|25147.83
08:30:28|25147.77
08:30:29|25147.77
08:30:30|25147.77
08:30:31|25147.77
08:30:33|25147.77
08:30:34|25147.77
08:30:34|25147.77
08:30:36|25147.77
08:30:37|25147.79
08:30:38|25147.79
08:30:38|25147.79
08:30:39|25147.79
08:30:41|25147.79
08:30:41|25148.26
08:30:42|25148.26
08:30:43|25148.26
08:30:45|25148.26
08:30:45|25148.26
08:30:46|25148.26
08:30:47|25148.26
08:30:49|25148.91
08:30:50|25148.91
08:30:51|25148.91
08:30:52|25148.91
08:30:53|25145.09
08:30:54|25145.09
08:30:55|25145.09
08:30:56|25145.09
08:30:57|25145.09
08:30:57|25145.09
08:30:59|25145.09
08:31:00|25144.93
08:31:01|25145.01
08:31:02|25147.74
08:31:03|25149.09
08:31:04|25149.09
08:31:05|25149.09
08:31:07|25149.09
08:31:07|25149.09
08:31:08|25144.93
08:31:09|25144.93
08:31:11|25144.93
08:31:11|25144.93
08:31:12|25144.93
08:31:13|25144.93
08:31:14|25145.
08:31:15|25145.
08:31:16|25145.
08:31:17|25145.
08:31:18|25145.
08:31:19|25145.
08:31:20|25145.
08:31:21|25145.
08:31:22|25145.
08:31:23|25145.
08:31:24|25145.
08:31:25|25145.
08:31:27|25145.
08:31:27|25145.
08:31:29|25145.
08:31:30|25145.
08:31:31|25145.
08:31:32|25145.
08:31:33|25145.
08:31:34|25145.
08:31:35|25145.
08:31:36|25145.
08:31:37|25145.
08:31:38|25145.
08:31:39|25145.
08:31:40|25144.92
08:31:41|25144.92
08:31:42|25144.92
08:31:43|25144.92
08:31:44|25139.91
08:31:45|25139.91
08:31:46|25139.92
08:31:47|25139.92
08:31:48|25139.82
08:31:49|25139.82
08:31:50|25139.83
08:31:51|25139.83
08:31:52|25144.14
08:31:53|25144.14
08:31:54|25140.08
08:31:55|25140.73
08:31:56|25140.83
08:31:57|25140.83
08:31:58|25140.83
08:31:59|25140.83
08:32:00|25140.83
08:32:01|25140.83
08:32:02|25140.83
08:32:03|25140.83
08:32:04|25140.83
08:32:05|25140.83
08:32:06|25143.07
08:32:07|25143.07
08:32:08|25140.93
08:32:09|25140.93
08:32:10|25140.94
08:32:11|25140.94
08:32:12|25140.94
08:32:13|25140.94
08:32:14|25140.94
08:32:15|25140.93
08:32:16|25140.93
08:32:17|25140.94
08:32:18|25140.94
08:32:19|25140.94
08:32:20|25140.94
08:32:21|25140.94
08:32:22|25140.94
08:32:23|25140.96
08:32:24|25140.96
08:32:25|25140.96
08:32:26|25140.96
08:32:27|25140.96
08:32:28|25140.96
08:32:30|25140.96
08:32:30|25140.96
08:32:32|25140.96
08:32:33|25140.96
08:32:34|25140.96
08:32:35|25140.96
08:32:37|25140.96
08:32:38|25140.96
08:32:39|25140.96
08:32:40|25140.96
08:32:42|25151.3
08:32:43|25151.3
08:32:43|25151.91
08:32:45|25151.91
08:32:46|25151.91
08:32:47|25151.91
08:32:48|25149.36
08:32:49|25149.36
08:32:49|25149.36
08:32:51|25149.46
08:32:52|25151.68
08:32:53|25148.95
08:32:54|25148.95
08:32:55|25148.95
08:32:56|25148.95
08:32:57|25148.95
08:32:58|25148.95
08:32:59|25148.95
08:33:00|25148.95
08:33:01|25148.95
08:33:02|25148.95
08:33:03|25148.95
08:33:05|25151.13
08:33:05|25151.13
08:33:06|25151.13
08:33:07|25151.13
08:33:08|25149.2
08:33:09|25148.15
08:33:10|25148.32
08:33:11|25148.32
08:33:12|25148.98
08:33:13|25148.98
08:33:14|25148.98
08:33:15|25148.98
08:33:16|25147.88
08:33:17|25147.88
08:33:18|25147.88
08:33:19|25147.88
08:33:20|25147.88
08:33:21|25147.88
08:33:22|25147.88
08:33:23|25147.65
08:33:24|25147.65
08:33:25|25147.65
08:33:26|25147.65
08:33:27|25147.65
08:33:28|25147.65
08:33:30|25147.65
08:33:31|25147.65
08:33:33|25147.77
08:33:33|25147.77
08:33:35|25147.77
08:33:36|25147.77
08:33:36|25147.77
08:33:38|25147.77
08:33:39|25147.77
08:33:40|25147.77
08:33:41|25147.77
08:33:42|25147.1
08:33:43|25147.1
08:33:44|25147.1
08:33:45|25147.1
08:33:46|25147.1
08:33:47|25147.1
08:33:48|25144.26
08:33:49|25144.26
08:33:50|25144.26
08:33:51|25144.26
08:33:52|25144.26
08:33:53|25143.01
08:33:55|25143.01
08:33:56|25143.01
08:33:57|25143.01
08:33:58|25143.01
08:33:59|25143.01
08:33:59|25143.01
08:34:00|25144.
08:34:02|25144.
08:34:03|25143.8
08:34:04|25144.1
08:34:04|25144.1
08:34:05|25144.1
08:34:06|25144.1
08:34:07|25144.1
08:34:09|25143.42
08:34:09|25143.42
08:34:11|25143.42
08:34:12|25143.42
08:34:13|25143.42
08:34:13|25143.42
08:34:14|25143.42
08:34:15|25143.42
08:34:16|25143.42
08:34:18|25143.42
08:34:19|25143.42
08:34:20|25143.42
08:34:21|25146.5
08:34:21|25146.5
08:34:22|25146.5
08:34:24|25146.5
08:34:24|25146.5
08:34:25|25146.5
08:34:26|25146.51
08:34:27|25146.5
08:34:28|25146.51
08:34:29|25146.51
08:34:31|25146.51
08:34:33|25146.51
08:34:33|25146.51
08:34:35|25146.51
08:34:36|25146.51
08:34:37|25146.51
08:34:37|25146.51
08:34:39|25146.51
08:34:40|25146.51
08:34:41|25146.51
08:34:42|25146.51
08:34:43|25146.51
08:34:43|25146.51
08:34:45|25146.51
08:34:46|25146.51
08:34:47|25146.51
08:34:48|25142.01
08:34:49|25142.01
08:34:50|25142.01
08:34:51|25142.01
08:34:52|25142.01
08:34:53|25142.01
08:34:54|25142.01
08:34:56|25142.01
08:34:56|25142.01
08:34:57|25142.01
08:34:58|25142.01
08:34:59|25142.01
08:35:00|25142.01
08:35:01|25142.01
08:35:02|25142.01
08:35:03|25142.47
08:35:04|25142.47
08:35:05|25142.47
08:35:06|25142.47
08:35:08|25142.47
08:35:09|25142.47
08:35:10|25142.47
08:35:10|25142.47
08:35:11|25142.47
08:35:12|25142.47
08:35:13|25142.47
08:35:14|25142.47
08:35:16|25142.47
08:35:16|25142.47
08:35:18|25142.47
08:35:19|25142.02
08:35:20|25142.02
08:35:20|25142.02
08:35:22|25142.02
08:35:22|25142.01
08:35:24|25142.01
08:35:25|25142.01
08:35:25|25142.02
08:35:26|25142.03
08:35:27|25142.03
08:35:28|25142.03
08:35:29|25142.03
08:35:30|25142.03
08:35:32|25142.03
08:35:33|25142.03
08:35:34|25142.03
08:35:35|25142.03
08:35:35|25142.43
08:35:37|25142.45
08:35:38|25142.45
08:35:39|25142.45
08:35:40|25142.45
08:35:41|25142.45
08:35:42|25142.45
08:35:44|25142.45
08:35:44|25142.45
08:35:45|25142.45
08:35:47|25142.45
08:35:48|25143.68
08:35:48|25143.03
08:35:50|25143.03
08:35:51|25143.03
08:35:52|25142.25
08:35:53|25142.25
08:35:54|25142.25
08:35:55|25142.25
08:35:56|25142.25
08:35:57|25142.25
08:35:58|25142.25
08:35:59|25142.25
08:36:00|25142.
08:36:01|25142.
08:36:02|25142.
08:36:03|25142.
08:36:04|25142.
08:36:05|25142.
08:36:06|25142.
08:36:07|25142.
08:36:08|25142.01
08:36:09|25142.01
08:36:10|25142.
08:36:11|25142.01
08:36:12|25142.01
08:36:13|25142.
08:36:14|25142.
08:36:15|25142.
08:36:16|25142.
08:36:17|25142.
08:36:18|25142.
08:36:22|25142.
08:36:22|25142.
08:36:23|25142.
08:36:25|25138.41
08:36:25|25138.41
08:36:27|25138.41
08:36:28|25138.42
08:36:28|25138.42
08:36:30|25138.42
08:36:31|25138.42
08:36:31|25138.42
08:36:33|25138.42
08:36:33|25138.42
08:36:35|25138.42
08:36:37|25138.42
08:36:38|25139.66
08:36:39|25139.8
08:36:40|25139.8
08:36:41|25139.8
08:36:43|25139.8
08:36:43|25139.02
08:36:44|25139.02
08:36:45|25139.02
08:36:47|25137.4
08:36:47|25137.4
08:36:48|25137.28
08:36:49|25137.28
08:36:50|25137.8
08:36:52|25137.8
08:36:52|25137.8
08:36:53|25137.8
08:36:54|25137.8
08:36:55|25142.6
08:36:57|25142.6
08:36:57|25149.63
08:36:58|25153.78
08:36:59|25153.78
08:37:00|25153.78
08:37:02|25153.78
08:37:02|25153.78
08:37:04|25150.3
08:37:04|25150.3
08:37:06|25150.29
08:37:06|25150.3
08:37:07|25150.3
08:37:09|25150.3
08:37:10|25150.3
08:37:11|25150.3
08:37:12|25150.3
08:37:12|25150.3
08:37:13|25150.3
08:37:15|25150.3
08:37:16|25150.3
08:37:17|25150.3
08:37:17|25153.78
08:37:18|25155.12
08:37:20|25155.12
08:37:21|25155.12
08:37:22|25155.12
08:37:22|25155.12
08:37:24|25155.12
08:37:25|25155.12
08:37:26|25155.12
08:37:26|25155.32
08:37:27|25155.32
08:37:29|25155.32
08:37:29|25155.32
08:37:31|25155.32
08:37:32|25155.32
08:37:33|25155.32
08:37:35|25155.32
08:37:36|25155.32
08:37:37|25155.32
08:37:37|25160.31
08:37:39|25160.31
08:37:40|25160.31
08:37:41|25160.31
08:37:42|25160.31
08:37:43|25160.31
08:37:44|25160.31
08:37:45|25160.31
08:37:46|25160.31
08:37:47|25160.31
08:37:48|25161.33
08:37:49|25162.48
08:37:50|25162.48
08:37:51|25162.48
08:37:52|25162.42
08:37:53|25162.42
08:37:54|25162.42
08:37:55|25160.54
08:37:56|25160.54
08:37:57|25163.12
08:37:58|25163.12
08:37:59|25163.12
08:38:00|25163.12
08:38:01|25163.12
08:38:02|25163.12
08:38:03|25163.12
08:38:04|25163.12
08:38:05|25163.12
08:38:06|25163.12
08:38:07|25163.12
08:38:08|25163.12
08:38:09|25163.12
08:38:10|25163.12
08:38:11|25163.12
08:38:12|25163.12
08:38:13|25163.12
08:38:14|25165.46
08:38:15|25165.46
08:38:16|25165.46
08:38:17|25165.46
08:38:18|25164.34
08:38:19|25164.34
08:38:20|25164.34
08:38:21|25164.34
08:38:22|25164.34
08:38:23|25159.15
08:38:24|25159.15
08:38:25|25159.15
08:38:26|25160.72
08:38:27|25160.72
08:38:28|25160.72
08:38:29|25160.72
08:38:30|25160.73
08:38:31|25160.73
08:38:32|25160.72
08:38:33|25160.72
08:38:35|25160.73
08:38:36|25160.73
08:38:37|25160.73
08:38:39|25160.72
08:38:39|25160.72
08:38:41|25160.72
08:38:41|25160.72
08:38:43|25160.72
08:38:44|25160.72
08:38:45|25160.72
08:38:46|25160.72
08:38:47|25160.72
08:38:48|25162.46
08:38:49|25162.46
08:38:50|25164.13
08:38:51|25164.35
08:38:51|25161.9
08:38:53|25161.9
08:38:54|25161.9
08:38:55|25161.9
08:38:56|25162.36
08:38:57|25162.36
08:38:58|25162.36
08:38:59|25162.45
08:39:00|25162.45
08:39:01|25162.45
08:39:02|25162.45
08:39:03|25162.45
08:39:04|25162.45
08:39:06|25162.45
08:39:06|25161.33
08:39:07|25161.33
08:39:09|25161.33
08:39:10|25161.33
08:39:11|25162.44
08:39:11|25162.44
08:39:12|25162.44
08:39:14|25162.44
08:39:15|25162.44
08:39:16|25162.44
08:39:17|25162.44
08:39:18|25162.44
08:39:19|25162.44
08:39:20|25162.44
08:39:21|25162.44
08:39:22|25162.44
08:39:23|25162.44
08:39:24|25162.44
08:39:25|25162.44
08:39:26|25162.44
08:39:27|25162.44
08:39:28|25162.38
08:39:29|25162.38
08:39:30|25162.38
08:39:31|25162.38
08:39:32|25162.38
08:39:33|25162.38
08:39:34|25162.38
08:39:35|25162.38
08:39:37|25162.45
08:39:37|25162.37
08:39:39|25162.37
08:39:40|25162.37
08:39:41|25162.37
08:39:42|25162.37
08:39:43|25162.45
08:39:44|25162.45
08:39:45|25162.45
08:39:46|25162.45
08:39:47|25162.45
08:39:48|25162.44
08:39:49|25162.44
08:39:50|25162.44
08:39:51|25162.44
08:39:52|25162.44
08:39:53|25162.44
08:39:54|25162.44
08:39:55|25162.44
08:39:56|25162.44
08:39:57|25162.44
08:39:58|25162.44
08:39:59|25162.44
08:40:00|25162.44
08:40:01|25162.44
08:40:02|25162.44
08:40:03|25162.44
08:40:04|25163.89
08:40:05|25163.89
08:40:06|25163.89
08:40:07|25163.89
08:40:08|25163.77
08:40:09|25163.77
08:40:10|25163.71
08:40:11|25163.71
08:40:12|25162.61
08:40:13|25162.61
08:40:14|25162.61
08:40:15|25162.59
08:40:16|25162.59
08:40:17|25162.59
08:40:18|25162.59
08:40:19|25163.53
08:40:20|25163.53
08:40:21|25163.53
08:40:22|25163.53
08:40:23|25163.53
08:40:24|25163.53
08:40:25|25163.53
08:40:26|25163.53
08:40:27|25163.53
08:40:28|25163.53
08:40:29|25163.53
08:40:30|25163.53
08:40:31|25163.53
08:40:32|25163.02
08:40:33|25163.02
08:40:34|25163.02
08:40:35|25163.03
08:40:36|25163.03
08:40:38|25163.03
08:40:38|25163.03
08:40:39|25163.03
08:40:41|25163.03
08:40:42|25163.03
08:40:42|25163.03
08:40:43|25163.03
08:40:45|25163.03
08:40:46|25163.03
08:40:47|25163.03
08:40:48|25163.03
08:40:49|25163.03
08:40:50|25163.03
08:40:51|25163.03
08:40:52|25164.33
08:40:53|25164.33
08:40:55|25164.33
08:40:55|25164.33
08:40:56|25164.33
08:40:57|25163.23
08:40:58|25163.23
08:41:00|25164.35
08:41:01|25164.35
08:41:02|25164.35
08:41:03|25164.35
08:41:04|25164.35
08:41:05|25164.35
08:41:06|25164.35
08:41:06|25164.35
08:41:08|25168.47
08:41:08|25168.47
08:41:10|25168.47
08:41:11|25168.47
08:41:12|25168.47
08:41:13|25168.47
08:41:13|25168.47
08:41:14|25168.47
08:41:16|25171.5
08:41:17|25171.5
08:41:18|25171.5
08:41:19|25171.5
08:41:20|25175.2
08:41:21|25175.2
08:41:22|25175.2
08:41:23|25175.2
08:41:24|25175.2
08:41:24|25175.2
08:41:26|25175.2
08:41:27|25176.8
08:41:27|25176.8
08:41:28|25176.8
08:41:30|25176.8
08:41:31|25176.8
08:41:32|25168.02
08:41:32|25170.72
08:41:34|25169.52
08:41:35|25169.52
08:41:35|25169.52
08:41:36|25170.75
08:41:38|25170.75
08:41:39|25170.75
08:41:40|25170.8
08:41:42|25170.8
08:41:43|25170.8
08:41:44|25170.8
08:41:44|25170.8
08:41:46|25170.8
08:41:47|25170.8
08:41:48|25170.8
08:41:49|25170.8
08:41:50|25170.8
08:41:51|25170.8
08:41:52|25176.59
08:41:53|25176.59
08:41:54|25176.59
08:41:55|25176.6
08:41:56|25176.6
08:41:57|25176.6
08:41:58|25176.6
08:41:59|25176.6
08:42:00|25176.6
08:42:01|25176.6
08:42:02|25176.6
08:42:03|25180.27
08:42:04|25180.27
08:42:05|25180.3
08:42:06|25180.3
08:42:07|25182.76
08:42:08|25182.76
08:42:09|25182.76
08:42:10|25182.76
08:42:11|25182.76
08:42:12|25182.76
08:42:13|25182.76
08:42:14|25182.76
08:42:15|25182.76
08:42:16|25182.76
08:42:17|25179.7
08:42:18|25179.69
08:42:19|25179.69
08:42:20|25179.69
08:42:21|25179.69
08:42:22|25179.69
08:42:23|25181.23
08:42:24|25181.23
08:42:25|25181.23
08:42:26|25181.23
08:42:27|25179.76
08:42:29|25179.76
08:42:29|25179.76
08:42:30|25173.47
08:42:31|25173.47
08:42:32|25173.47
08:42:33|25173.47
08:42:34|25173.47
08:42:35|25176.88
08:42:36|25176.88
08:42:37|25176.88
08:42:39|25176.88
08:42:40|25176.88
08:42:40|25184.
08:42:42|25183.99
08:42:43|25183.99
08:42:44|25183.99
08:42:45|25183.99
08:42:46|25183.99
08:42:47|25183.99
08:42:48|25185.59
08:42:49|25185.59
08:42:50|25185.59
08:42:51|25185.59
08:42:52|25186.85
08:42:53|25186.85
08:42:54|25186.85
08:42:55|25186.85
08:42:56|25186.85
08:42:57|25186.85
08:42:58|25186.92
08:42:59|25186.92
08:43:00|25181.89
08:43:01|25181.89
08:43:02|25180.77
08:43:03|25180.77
08:43:04|25180.77
08:43:05|25180.77
08:43:06|25180.77
08:43:08|25180.77
08:43:08|25181.59
08:43:09|25181.59
08:43:11|25181.59
08:43:11|25181.59
08:43:13|25181.59
08:43:14|25181.6
08:43:15|25181.6
08:43:16|25181.6
08:43:16|25181.6
08:43:17|25181.6
08:43:18|25181.59
08:43:19|25188.18
08:43:20|25188.18
08:43:21|25188.18
08:43:22|25188.18
08:43:24|25188.18
08:43:24|25183.79
08:43:26|25183.79
08:43:26|25183.79
08:43:27|25183.79
08:43:28|25183.82
08:43:29|25183.82
08:43:31|25183.82
08:43:31|25183.82
08:43:32|25183.82
08:43:33|25183.82
08:43:35|25183.82
08:43:35|25183.82
08:43:36|25183.82
08:43:37|25184.68
08:43:38|25184.68
08:43:40|25184.68
08:43:42|25184.68
08:43:43|25184.68
08:43:44|25184.68
08:43:45|25184.66
08:43:46|25184.66
08:43:47|25184.66
08:43:48|25184.66
08:43:49|25184.66
08:43:49|25184.66
08:43:51|25184.66
08:43:52|25182.31
08:43:53|25182.31
08:43:54|25182.31
08:43:55|25182.31
08:43:56|25182.31
08:43:57|25182.31
08:43:58|25182.31
08:43:59|25181.6
08:44:00|25181.6
08:44:01|25181.6
08:44:02|25181.6
08:44:03|25181.6
08:44:04|25181.6
08:44:05|25181.6
08:44:06|25181.59
08:44:07|25181.59
08:44:08|25181.59
08:44:09|25181.59
08:44:11|25181.6
08:44:11|25181.6
08:44:12|25181.6
08:44:13|25181.6
08:44:14|25181.6
08:44:15|25181.6
08:44:17|25181.6
08:44:18|25181.6
08:44:19|25181.6
08:44:20|25181.6
08:44:21|25181.6
08:44:22|25181.6
08:44:23|25181.6
08:44:24|25181.6
08:44:25|25181.6
08:44:26|25181.6
08:44:27|25181.59
08:44:28|25181.59
08:44:29|25181.59
08:44:30|25181.59
08:44:31|25181.59
08:44:32|25181.59
08:44:33|25181.59
08:44:34|25181.59
08:44:35|25181.59
08:44:36|25181.59
08:44:37|25181.59
08:44:38|25181.59
08:44:39|25181.59
08:44:40|25181.59
08:44:42|25181.59
08:44:42|25181.59
08:44:43|25181.59
08:44:44|25181.59
08:44:46|25181.59
08:44:46|25181.59
08:44:47|25181.59
08:44:49|25181.59
08:44:50|25181.59
08:44:51|25181.59
08:44:52|25181.59
08:44:53|25181.2
08:44:54|25181.2
08:44:54|25181.58
08:44:56|25181.58
08:44:56|25181.58
08:44:57|25181.58
08:44:58|25181.58
08:45:00|25181.58
08:45:01|25181.58
08:45:02|25181.58
08:45:03|25181.58
08:45:04|25181.58
08:45:05|25181.58
08:45:06|25181.58
08:45:07|25181.34
08:45:08|25181.34
08:45:09|25181.53
08:45:10|25181.4
08:45:10|25181.4
08:45:12|25181.4
08:45:13|25181.59
08:45:14|25181.59
08:45:16|25181.59
08:45:16|25181.59
08:45:17|25181.58
08:45:18|25181.58
08:45:19|25181.58
08:45:20|25181.58
08:45:21|25181.58
08:45:22|25180.93
08:45:23|25180.93
08:45:24|25180.93
08:45:25|25180.93
08:45:26|25180.93
08:45:27|25180.93
08:45:28|25180.93
08:45:29|25180.93
08:45:30|25180.93
08:45:31|25180.93
08:45:32|25180.91
08:45:33|25180.91
08:45:34|25180.91
08:45:35|25180.91
08:45:36|25180.91
08:45:37|25179.7
08:45:38|25179.7
08:45:39|25179.7
08:45:40|25179.7
08:45:42|25179.7
08:45:43|25179.7
08:45:44|25179.7
08:45:45|25179.7
08:45:46|25179.71
08:45:47|25179.71
08:45:48|25179.71
08:45:49|25177.56
08:45:50|25177.56
08:45:51|25177.56
08:45:52|25173.97
08:45:53|25171.99
08:45:54|25171.99
08:45:55|25171.99
08:45:56|25171.99
08:45:57|25171.99
08:45:58|25171.99
08:45:59|25171.99
08:46:00|25171.99
08:46:01|25171.99
08:46:02|25171.99
08:46:03|25171.99
08:46:04|25172.
08:46:05|25172.
08:46:06|25172.
08:46:07|25172.
08:46:08|25172.
08:46:09|25172.
08:46:10|25172.
08:46:11|25172.
08:46:12|25171.99
08:46:13|25171.99
08:46:14|25171.99
08:46:15|25171.99
08:46:16|25170.56
08:46:17|25165.3
08:46:18|25165.3
08:46:19|25165.28
08:46:20|25165.28
08:46:21|25165.28
08:46:22|25165.28
08:46:23|25165.28
08:46:24|25165.28
08:46:25|25165.97
08:46:26|25165.97
08:46:27|25165.97
08:46:28|25165.97
08:46:29|25165.97
08:46:30|25165.97
08:46:31|25165.97
08:46:32|25165.97
08:46:33|25165.97
08:46:34|25165.97
08:46:35|25165.97
08:46:36|25165.97
08:46:37|25165.97
08:46:38|25165.97
08:46:39|25165.97
08:46:40|25165.97
08:46:41|25165.97
08:46:43|25172.29
08:46:44|25172.29
08:46:45|25170.84
08:46:47|25170.84
08:46:47|25170.84
08:46:49|25170.84
08:46:49|25170.84
08:46:50|25170.84
08:46:52|25170.84
08:46:52|25170.84
08:46:53|25170.84
08:46:54|25170.84
08:46:55|25170.84
08:46:56|25170.84
08:46:57|25170.84
08:46:59|25170.84
08:46:59|25164.66
08:47:00|25164.66
08:47:02|25164.66
08:47:02|25164.66
08:47:03|25164.66
08:47:05|25164.66
08:47:06|25164.66
08:47:06|25164.66
08:47:08|25164.66
08:47:08|25164.66
08:47:09|25164.66
08:47:10|25166.9
08:47:11|25166.9
08:47:13|25166.9
08:47:14|25166.9
08:47:15|25166.9
08:47:16|25166.9
08:47:16|25166.9
08:47:17|25166.9
08:47:19|25166.9
08:47:19|25166.9
08:47:21|25168.58
08:47:22|25168.58
08:47:22|25170.77
08:47:24|25172.16
08:47:24|25172.16
08:47:26|25172.16
08:47:26|25172.16
08:47:28|25172.16
08:47:28|25172.16
08:47:29|25172.16
08:47:31|25172.16
08:47:31|25172.16
08:47:32|25169.18
08:47:33|25169.18
08:47:34|25169.18
08:47:36|25169.18
08:47:37|25169.18
08:47:38|25169.18
08:47:39|25169.18
08:47:39|25169.18
08:47:41|25169.18
08:47:42|25169.18
08:47:43|25171.82
08:47:44|25170.56
08:47:46|25170.56
08:47:47|25170.56
08:47:48|25170.56
08:47:49|25170.56
08:47:50|25170.56
08:47:51|25170.56
08:47:52|25170.56
08:47:54|25171.58
08:47:54|25171.58
08:47:55|25179.28
08:47:56|25179.28
08:47:58|25179.28
08:47:59|25179.28
08:47:59|25176.93
08:48:01|25176.93
08:48:02|25176.93
08:48:03|25177.45
08:48:04|25179.32
08:48:05|25179.32
08:48:06|25179.32
08:48:07|25179.32
08:48:08|25179.32
08:48:09|25179.32
08:48:10|25179.32
08:48:11|25172.17
08:48:12|25172.17
08:48:12|25172.17
08:48:14|25172.17
08:48:15|25172.17
08:48:16|25173.55
08:48:17|25173.55
08:48:18|25174.1
08:48:20|25174.1
08:48:20|25174.1
08:48:21|25174.1
08:48:22|25174.1
08:48:23|25174.1
08:48:24|25174.1
08:48:25|25174.1
08:48:26|25174.69
08:48:27|25174.69
08:48:28|25174.69
08:48:29|25174.69
08:48:31|25174.69
08:48:31|25174.69
08:48:32|25174.69
08:48:33|25174.69
08:48:34|25174.69
08:48:35|25173.88
08:48:36|25173.88
08:48:37|25173.88
08:48:38|25173.91
08:48:39|25173.91
08:48:40|25173.91
08:48:41|25173.91
08:48:42|25173.91
08:48:43|25173.91
08:48:45|25173.91
08:48:45|25173.91
08:48:46|25171.88
08:48:48|25171.88
08:48:49|25170.11
08:48:49|25170.11
08:48:51|25170.11
08:48:52|25170.11
08:48:53|25170.11
08:48:55|25170.11
08:48:55|25170.11
08:48:56|25170.11
08:48:57|25170.11
08:48:58|25170.11
08:48:59|25170.11
08:49:00|25170.11
08:49:01|25170.11
08:49:02|25170.11
08:49:03|25170.11
08:49:04|25170.11
08:49:05|25170.11
08:49:06|25170.11
08:49:08|25170.11
08:49:09|25170.11
08:49:10|25170.11
08:49:11|25170.11
08:49:12|25170.11
08:49:13|25170.11
08:49:14|25170.11
08:49:15|25170.36
08:49:16|25170.36
08:49:17|25170.36
08:49:18|25170.36
08:49:19|25170.36
08:49:20|25170.36
08:49:21|25170.36
08:49:22|25170.36
08:49:23|25170.36
08:49:24|25170.36
08:49:25|25170.36
08:49:26|25170.36
08:49:27|25170.36
08:49:28|25170.36
08:49:29|25170.36
08:49:30|25170.36
08:49:31|25170.36
08:49:32|25170.36
08:49:33|25170.36
08:49:34|25174.92
08:49:35|25174.92
08:49:36|25174.92
08:49:37|25174.92
08:49:38|25174.92
08:49:39|25180.59
08:49:40|25180.59
08:49:41|25177.77
08:49:42|25177.78
08:49:43|25177.78
08:49:44|25177.76
08:49:45|25177.76
08:49:47|25177.76
08:49:48|25177.76
08:49:51|25177.76
08:49:51|25177.76
08:49:52|25177.78
08:49:53|25177.78
08:49:54|25177.78
08:49:55|25177.78
08:49:56|25180.25
08:49:58|25180.25
08:49:59|25180.48
08:50:00|25180.48
08:50:01|25180.48
08:50:02|25180.48
08:50:04|25180.48
08:50:04|25179.98
08:50:05|25179.98
08:50:06|25179.98
08:50:07|25179.98
08:50:08|25179.98
08:50:09|25179.98
08:50:10|25179.98
08:50:11|25179.98
08:50:12|25179.98
08:50:13|25179.98
08:50:14|25179.98
08:50:15|25179.98
08:50:17|25179.56
08:50:18|25179.31
08:50:18|25176.24
08:50:20|25176.24
08:50:20|25176.24
08:50:22|25176.24
08:50:23|25176.24
08:50:24|25176.24
08:50:25|25176.24
08:50:26|25176.24
08:50:26|25176.24
08:50:28|25176.24
08:50:28|25176.24
08:50:30|25176.24
08:50:31|25176.24
08:50:32|25176.24
08:50:32|25176.24
08:50:33|25176.24
08:50:34|25178.06
08:50:36|25178.06
08:50:36|25178.06
08:50:37|25178.06
08:50:39|25178.06
08:50:39|25178.05
08:50:41|25178.05
08:50:42|25178.1
08:50:43|25178.1
08:50:44|25178.1
08:50:45|25178.1
08:50:46|25178.1
08:50:47|25178.1
08:50:49|25178.1
08:50:50|25178.1
08:50:51|25175.1
08:50:52|25175.1
08:50:53|25175.1
08:50:54|25175.1
08:50:55|25175.23
08:50:56|25175.23
08:50:57|25175.23
08:50:57|25175.23
08:50:59|25175.23
08:51:00|25175.23
08:51:01|25168.7
08:51:01|25168.7
08:51:02|25168.7
08:51:04|25168.7
08:51:05|25168.7
08:51:05|25168.7
08:51:07|25171.88
08:51:08|25171.88
08:51:09|25171.88
08:51:10|25171.88
08:51:11|25171.88
08:51:12|25171.88
08:51:13|25171.88
08:51:14|25171.88
08:51:15|25171.88
08:51:15|25171.88
08:51:17|25171.88
08:51:18|25165.29
08:51:19|25165.29
08:51:20|25165.28
08:51:21|25165.28
08:51:22|25165.28
08:51:23|25165.28
08:51:24|25165.28
08:51:25|25165.29
08:51:26|25165.29
08:51:27|25165.29
08:51:28|25165.29
08:51:29|25165.29
08:51:30|25165.28
08:51:31|25165.28
08:51:32|25158.8
08:51:33|25158.94
08:51:34|25158.5
08:51:35|25158.91
08:51:36|25158.91
08:51:37|25158.91
08:51:38|25158.91
08:51:39|25158.91
08:51:40|25158.91
08:51:41|25158.91
08:51:42|25159.49
08:51:43|25158.04
08:51:44|25158.04
08:51:45|25158.04
08:51:46|25158.04
08:51:47|25158.04
08:51:49|25150.89
08:51:49|25150.89
08:51:51|25150.89
08:51:52|25150.89
08:51:53|25150.89
08:51:54|25150.89
08:51:55|25148.88
08:51:56|25148.88
08:51:57|25148.88
08:51:58|25148.88
08:51:59|25148.88
08:52:00|25148.88
08:52:01|25148.88
08:52:01|25148.85
08:52:03|25148.85
08:52:04|25148.75
08:52:05|25148.73
08:52:06|25148.73
08:52:07|25148.73
08:52:08|25148.73
08:52:08|25147.12
08:52:10|25147.12
08:52:11|25147.12
08:52:12|25147.12
08:52:13|25147.12
08:52:14|25147.12
08:52:15|25147.12
08:52:16|25147.12
08:52:17|25147.12
08:52:18|25147.12
08:52:19|25147.12
08:52:20|25147.12
08:52:21|25147.12
08:52:22|25139.82
08:52:23|25139.82
08:52:24|25139.82
08:52:25|25139.82
08:52:26|25138.1
08:52:27|25138.1
08:52:29|25140.39
08:52:29|25140.39
08:52:31|25140.39
08:52:31|25140.39
08:52:32|25140.39
08:52:33|25140.39
08:52:35|25138.05
08:52:36|25137.05
08:52:37|25137.05
08:52:37|25137.05
08:52:38|25137.05
08:52:39|25137.05
08:52:40|25137.05
08:52:41|25137.05
08:52:42|25137.05
08:52:44|25137.05
08:52:44|25137.05
08:52:45|25137.05
08:52:47|25142.19
08:52:48|25142.19
08:52:49|25142.19
08:52:50|25142.19
08:52:51|25142.19
08:52:52|25142.19
08:52:53|25142.19
08:52:54|25142.19
08:52:55|25142.19
08:52:56|25142.19
08:52:57|25142.19
08:52:58|25142.19
08:52:59|25138.09
08:53:00|25138.09
08:53:01|25138.09
08:53:02|25138.09
08:53:03|25138.09
08:53:04|25132.67
08:53:05|25132.67
08:53:06|25132.67
08:53:07|25132.67
08:53:09|25132.67
08:53:09|25132.67
08:53:10|25132.67
08:53:11|25132.67
08:53:12|25132.67
08:53:14|25134.54
08:53:14|25134.54
08:53:15|25134.54
08:53:16|25134.54
08:53:17|25134.54
08:53:18|25140.49
08:53:19|25140.49
08:53:20|25140.49
08:53:21|25140.49
08:53:22|25140.49
08:53:23|25140.49
08:53:24|25137.49
08:53:25|25137.49
08:53:26|25137.49
08:53:27|25139.25
08:53:28|25146.13
08:53:29|25146.13
08:53:31|25146.13
08:53:32|25146.13
08:53:33|25146.13
08:53:34|25146.13
08:53:35|25146.13
08:53:36|25146.13
08:53:36|25146.13
08:53:38|25146.13
08:53:39|25146.13
08:53:39|25146.13
08:53:41|25145.84
08:53:42|25145.84
08:53:43|25145.87
08:53:44|25146.02
08:53:45|25146.02
08:53:46|25146.02
08:53:47|25146.02
08:53:47|25146.02
08:53:49|25146.02
08:53:50|25146.02
08:53:52|25146.02
08:53:52|25146.02
08:53:54|25146.02
08:53:54|25146.02
08:53:56|25146.02
08:53:57|25146.02
08:53:58|25146.02
08:53:59|25146.01
08:54:00|25146.01
08:54:01|25146.02
08:54:02|25146.02
08:54:03|25146.02
08:54:04|25146.02
08:54:05|25146.03
08:54:06|25146.03
08:54:07|25146.54
08:54:07|25146.54
08:54:09|25146.54
08:54:10|25146.48
08:54:11|25146.48
08:54:12|25146.47
08:54:13|25146.48
08:54:14|25146.48
08:54:15|25146.48
08:54:16|25146.48
08:54:17|25146.48
08:54:18|25146.48
08:54:19|25146.48
08:54:20|25146.62
08:54:21|25146.62
08:54:22|25146.62
08:54:23|25146.62
08:54:24|25146.62
08:54:25|25146.62
08:54:26|25146.62
08:54:27|25146.62
08:54:28|25146.62
08:54:29|25146.62
08:54:30|25146.37
08:54:31|25146.37
08:54:32|25146.89
08:54:33|25146.89
08:54:34|25146.89
08:54:35|25146.89
08:54:36|25146.89
08:54:37|25146.89
08:54:38|25146.89
08:54:39|25146.89
08:54:40|25146.89
08:54:41|25144.03
08:54:42|25144.03
08:54:43|25144.03
08:54:44|25144.03
08:54:45|25144.03
08:54:46|25143.19
08:54:47|25143.19
08:54:48|25143.19
08:54:49|25143.19
08:54:50|25145.05
08:54:52|25145.05
08:54:53|25145.05
08:54:54|25145.05
08:54:55|25145.05
08:54:56|25145.05
08:54:57|25145.05
08:54:58|25145.05
08:54:59|25145.05
08:55:00|25145.05
08:55:01|25145.05
08:55:02|25145.05
08:55:03|25143.19
08:55:05|25143.72
08:55:05|25143.72
08:55:06|25143.72
08:55:07|25143.72
08:55:08|25143.72
08:55:10|25143.72
08:55:10|25143.72
08:55:11|25143.73
08:55:12|25143.73
08:55:13|25147.01
08:55:14|25147.01
08:55:15|25147.01
08:55:16|25147.01
08:55:17|25147.01
08:55:19|25147.01
08:55:19|25147.01
08:55:21|25147.01
08:55:21|25147.01
08:55:22|25147.01
08:55:23|25147.01
08:55:24|25147.01
08:55:25|25147.01
08:55:26|25147.01
08:55:27|25147.01
08:55:28|25147.01
08:55:29|25153.91
08:55:30|25153.91
08:55:31|25153.91
08:55:32|25153.91
08:55:33|25153.91
08:55:34|25153.91
08:55:35|25153.91
08:55:36|25153.91
08:55:37|25153.92
08:55:38|25153.92
08:55:39|25153.92
08:55:40|25153.92
08:55:41|25153.92
08:55:42|25153.92
08:55:43|25153.92
08:55:44|25153.92
08:55:45|25153.92
08:55:46|25153.92
08:55:47|25153.92
08:55:48|25153.92
08:55:49|25153.92
08:55:50|25153.92
08:55:52|25152.36
08:55:53|25152.36
08:55:54|25152.36
08:55:56|25152.46
08:55:56|25152.46
08:55:57|25152.46
08:55:58|25152.46
08:56:00|25152.46
08:56:01|25151.18
08:56:02|25151.18
08:56:03|25151.18
08:56:04|25152.42
08:56:05|25152.42
08:56:06|25149.24
08:56:07|25149.24
08:56:08|25149.24
08:56:09|25152.36
08:56:10|25152.36
08:56:11|25152.36
08:56:12|25152.36
08:56:13|25152.37
08:56:14|25152.37
08:56:15|25152.37
08:56:16|25152.37
08:56:17|25152.45
08:56:18|25152.45
08:56:19|25152.45
08:56:21|25152.45
08:56:21|25152.45
08:56:22|25152.45
08:56:23|25152.45
08:56:24|25152.45
08:56:26|25152.45
08:56:26|25152.45
08:56:27|25152.45
08:56:28|25152.45
08:56:29|25152.45
08:56:30|25153.92
08:56:31|25153.93
08:56:32|25153.93
08:56:33|25153.93
08:56:35|25153.93
08:56:35|25153.93
08:56:37|25153.93
08:56:37|25153.93
08:56:38|25153.93
08:56:39|25154.77
08:56:40|25154.77
08:56:41|25154.77
08:56:42|25154.77
08:56:43|25154.77
08:56:44|25154.77
08:56:45|25154.77
08:56:46|25154.77
08:56:48|25154.77
08:56:48|25154.77
08:56:49|25154.77
08:56:50|25154.77
08:56:51|25154.77
08:56:53|25154.77
08:56:54|25154.77
08:56:55|25154.77
08:56:56|25154.77
08:56:57|25154.77
08:56:58|25154.77
08:56:59|25154.77
08:57:00|25154.77
08:57:01|25154.77
08:57:03|25154.77
08:57:03|25154.77
08:57:04|25154.77
08:57:05|25154.76
08:57:06|25154.76
08:57:07|25154.76
08:57:08|25154.76
08:57:09|25154.76
08:57:10|25154.76
08:57:11|25154.76
08:57:12|25154.76
08:57:13|25154.76
08:57:14|25166.96
08:57:16|25166.96
08:57:16|25166.96
08:57:17|25166.96
08:57:18|25166.96
08:57:19|25166.96
08:57:20|25166.96
08:57:21|25166.96
08:57:22|25166.12
08:57:23|25166.12
08:57:24|25167.23
08:57:25|25167.23
08:57:26|25167.23
08:57:27|25167.23
08:57:28|25167.23
08:57:29|25167.23
08:57:30|25167.23
08:57:31|25167.23
08:57:32|25167.19
08:57:33|25167.19
08:57:34|25171.34
08:57:35|25171.34
08:57:37|25171.34
08:57:37|25171.34
08:57:38|25171.34
08:57:39|25171.34
08:57:40|25171.34
08:57:41|25171.34
08:57:42|25171.34
08:57:44|25167.47
08:57:44|25167.47
08:57:46|25167.47
08:57:47|25165.97
08:57:47|25165.97
08:57:48|25165.97
08:57:50|25165.97
08:57:51|25165.97
08:57:52|25165.97
08:57:53|25165.97
08:57:55|25165.97
08:57:56|25165.97
08:57:56|25165.97
08:57:57|25165.97
08:57:58|25165.97
08:58:00|25165.97
08:58:01|25165.97
08:58:02|25165.97
08:58:03|25165.97
08:58:04|25164.13
08:58:05|25164.13
08:58:06|25164.13
08:58:07|25164.13
08:58:07|25164.13
08:58:09|25164.13
08:58:10|25164.13
08:58:11|25164.13
08:58:11|25164.13
08:58:13|25166.55
08:58:14|25166.55
08:58:15|25166.55
08:58:16|25166.55
08:58:17|25166.55
08:58:18|25166.55
08:58:19|25166.55
08:58:19|25172.4
08:58:21|25172.4
08:58:22|25172.4
08:58:23|25172.4
08:58:24|25172.4
08:58:25|25172.4
08:58:26|25166.53
08:58:27|25164.98
08:58:28|25164.98
08:58:29|25163.82
08:58:30|25163.82
08:58:31|25163.82
08:58:32|25164.9
08:58:33|25164.9
08:58:34|25164.9
08:58:35|25164.9
08:58:36|25164.9
08:58:37|25164.9
08:58:38|25164.91
08:58:39|25164.91
08:58:40|25164.91
08:58:41|25168.77
08:58:42|25168.77
08:58:43|25168.77
08:58:44|25168.77
08:58:45|25168.77
08:58:46|25166.78
08:58:47|25166.78
08:58:48|25166.78
08:58:49|25163.68
08:58:50|25164.21
08:58:51|25164.21
08:58:52|25164.21
08:58:53|25164.21
08:58:54|25162.81
08:58:56|25162.81
08:58:56|25162.81
08:58:57|25162.81
08:58:59|25162.8
08:58:59|25162.8
08:59:01|25163.16
08:59:02|25163.16
08:59:03|25163.16
08:59:04|25163.16
08:59:05|25163.16
08:59:07|25163.16
08:59:07|25163.16
08:59:08|25163.16
08:59:10|25163.16
08:59:10|25163.16
08:59:11|25163.16
08:59:12|25163.16
08:59:13|25163.16
08:59:14|25163.16
08:59:15|25163.16
08:59:16|25163.16
08:59:17|25163.17
08:59:18|25163.17
08:59:19|25163.17
08:59:21|25163.17
08:59:21|25163.2
08:59:23|25165.02
08:59:24|25165.02
08:59:25|25165.02
08:59:26|25165.02
08:59:27|25165.02
08:59:28|25166.47
08:59:29|25166.47
08:59:30|25166.47
08:59:31|25166.47
08:59:32|25166.47
08:59:33|25166.49
08:59:34|25166.49
08:59:35|25166.49
08:59:36|25165.46
08:59:37|25165.46
08:59:38|25165.46
08:59:39|25165.46
08:59:40|25165.46
08:59:41|25165.46
08:59:43|25165.46
08:59:43|25165.46
08:59:44|25165.45
08:59:45|25165.45
08:59:46|25165.45
08:59:47|25165.45
08:59:48|25165.45
08:59:49|25165.45
08:59:50|25165.45
08:59:51|25165.46
08:59:52|25165.46
08:59:53|25165.46
08:59:54|25165.46
08:59:56|25165.46
08:59:57|25165.46
08:59:58|25165.46
08:59:59|25165.45
09:00:00|25165.44
09:00:01|25165.32
09:00:02|25165.32
09:00:04|25164.46
09:00:04|25164.46
09:00:05|25164.46
09:00:06|25164.45
09:00:07|25158.94
09:00:09|25150.55
09:00:09|25150.55
09:00:10|25149.82
09:00:11|25149.82
09:00:13|25149.82
09:00:13|25149.82
09:00:14|25149.82
09:00:15|25149.82
09:00:17|25149.83
09:00:17|25149.83
09:00:18|25149.83
09:00:19|25149.83
09:00:20|25149.83
09:00:21|25149.83
09:00:22|25149.83
09:00:23|25149.83
09:00:25|25149.83
09:00:26|25148.53
09:00:27|25148.52
09:00:27|25143.2
09:00:28|25143.2
09:00:30|25143.2
09:00:30|25143.2
09:00:31|25143.2
09:00:32|25143.2
09:00:33|25143.2
09:00:35|25143.19
09:00:35|25143.19
09:00:36|25143.19
09:00:38|25139.58
09:00:39|25139.58
09:00:39|25139.58
09:00:41|25139.58
09:00:41|25139.58
09:00:42|25137.5
09:00:43|25137.5
09:00:44|25137.5
09:00:45|25137.5
09:00:46|25137.5
09:00:47|25137.5
09:00:48|25137.5
09:00:49|25137.5
09:00:51|25137.5
09:00:52|25137.5
09:00:52|25138.81
09:00:53|25138.81
09:00:54|25138.81
09:00:55|25138.81
09:00:57|25138.81
09:00:58|25138.81
09:00:59|25138.81
09:00:59|25138.81
09:01:01|25138.81
09:01:02|25138.81
09:01:03|25138.81
09:01:04|25138.81
09:01:05|25140.07
09:01:06|25140.07
09:01:07|25137.52
09:01:08|25137.52
09:01:10|25137.52
09:01:10|25137.52
09:01:11|25137.53
09:01:13|25137.53
09:01:13|25137.53
09:01:14|25137.53
09:01:15|25137.53
09:01:16|25137.53
09:01:17|25137.53
09:01:19|25137.53
09:01:19|25137.53
09:01:20|25137.53
09:01:21|25137.53
09:01:23|25137.55
09:01:23|25137.55
09:01:24|25137.56
09:01:25|25137.56
09:01:26|25137.56
09:01:27|25137.56
09:01:28|25137.56
09:01:30|25137.56
09:01:31|25137.56
09:01:31|25138.81
09:01:32|25138.81
09:01:34|25138.81
09:01:34|25138.81
09:01:35|25138.81
09:01:37|25138.81
09:01:38|25138.81
09:01:39|25138.81
09:01:39|25138.81
09:01:41|25138.81
09:01:41|25139.36
09:01:43|25139.36
09:01:43|25139.26
09:01:44|25139.27
09:01:46|25139.27
09:01:47|25139.37
09:01:47|25139.37
09:01:49|25139.37
09:01:50|25139.37
09:01:51|25139.37
09:01:51|25139.37
09:01:52|25139.37
09:01:54|25139.37
09:01:54|25139.37
09:01:55|25139.33
09:01:57|25137.49
09:01:58|25137.22
09:02:00|25137.22
09:02:00|25137.22
09:02:01|25137.22
09:02:02|25137.22
09:02:03|25137.22
09:02:04|25137.22
09:02:05|25137.21
09:02:06|25137.22
09:02:07|25137.22
09:02:09|25137.22
09:02:10|25137.22
09:02:10|25137.43
09:02:12|25139.87
09:02:12|25139.87
09:02:13|25139.87
09:02:14|25139.87
09:02:16|25139.87
09:02:17|25139.87
09:02:18|25139.87
09:02:18|25142.4
09:02:19|25142.4
09:02:21|25142.4
09:02:21|25142.4
09:02:23|25142.4
09:02:23|25146.46
09:02:25|25146.46
09:02:25|25146.46
09:02:26|25146.46
09:02:27|25146.46
09:02:28|25146.46
09:02:30|25146.46
09:02:30|25146.38
09:02:31|25146.38
09:02:32|25146.38
09:02:34|25146.38
09:02:34|25146.38
09:02:36|25146.38
09:02:37|25146.38
09:02:37|25146.39
09:02:39|25146.39
09:02:40|25146.39
09:02:41|25146.39
09:02:41|25146.39
09:02:42|25146.39
09:02:43|25146.39
09:02:44|25146.39
09:02:46|25146.39
09:02:46|25146.39
09:02:47|25144.06
09:02:48|25144.06
09:02:49|25144.06
09:02:50|25144.06
09:02:52|25144.06
09:02:53|25144.06
09:02:53|25144.06
09:02:54|25144.06
09:02:55|25144.06
09:02:56|25141.94
09:02:57|25141.95
09:02:59|25141.95
09:03:01|25141.94
09:03:01|25141.94
09:03:02|25144.04
09:03:03|25144.04
09:03:04|25144.04
09:03:05|25144.04
09:03:06|25144.04
09:03:07|25142.01
09:03:08|25142.01
09:03:09|25142.01
09:03:10|25142.01
09:03:11|25142.01
09:03:12|25142.01
09:03:13|25142.01
09:03:14|25142.01
09:03:15|25142.01
09:03:16|25142.01
09:03:18|25142.01
09:03:18|25142.01
09:03:19|25142.01
09:03:20|25142.01
09:03:21|25142.01
09:03:22|25142.01
09:03:23|25142.01
09:03:24|25142.01
09:03:25|25142.01
09:03:26|25142.01
09:03:27|25142.01
09:03:28|25142.01
09:03:30|25142.01
09:03:30|25142.01
09:03:32|25142.01
09:03:32|25144.04
09:03:34|25148.2
09:03:35|25150.95
09:03:35|25150.95
09:03:36|25150.95
09:03:38|25150.95
09:03:38|25150.95
09:03:39|25150.95
09:03:41|25150.95
09:03:42|25150.95
09:03:42|25150.95
09:03:44|25150.95
09:03:44|25152.5
09:03:45|25152.5
09:03:46|25152.5
09:03:48|25152.5
09:03:48|25152.5
09:03:49|25152.83
09:03:51|25152.83
09:03:51|25152.83
09:03:52|25152.83
09:03:53|25152.83
09:03:54|25152.47
09:03:55|25152.47
09:03:57|25152.47
09:03:57|25152.47
09:03:59|25152.47
09:04:00|25152.47
09:04:01|25152.47
09:04:03|25152.47
09:04:03|25152.47
09:04:04|25152.47
09:04:06|25152.47
09:04:07|25152.47
09:04:08|25152.47
09:04:09|25152.47
09:04:10|25152.47
09:04:10|25152.47
09:04:12|25152.47
09:04:13|25152.47
09:04:13|25152.47
09:04:15|25152.47
09:04:15|25152.47
09:04:17|25152.47
09:04:17|25152.47
09:04:18|25152.47
09:04:19|25152.47
09:04:21|25152.47
09:04:21|25152.47
09:04:23|25152.47
09:04:23|25152.47
09:04:25|25152.47
09:04:25|25152.47
09:04:27|25152.47
09:04:27|25152.47
09:04:29|25152.47
09:04:30|25154.09
09:04:31|25154.09
09:04:32|25154.09
09:04:33|25154.09
09:04:34|25154.09
09:04:34|25153.27
09:04:35|25153.27
09:04:37|25153.27
09:04:38|25152.31
09:04:38|25152.31
09:04:39|25152.31
09:04:40|25152.31
09:04:41|25152.31
09:04:42|25152.09
09:04:43|25152.09
09:04:45|25152.09
09:04:45|25152.09
09:04:46|25152.09
09:04:47|25152.09
09:04:49|25152.09
09:04:50|25152.09
09:04:50|25152.09
09:04:51|25152.09
09:04:52|25152.09
09:04:53|25152.09
09:04:54|25152.09
09:04:55|25148.69
09:04:56|25148.69
09:04:58|25148.69
09:04:58|25148.69
09:04:59|25148.69
09:05:01|25148.69
09:05:02|25148.69
09:05:03|25148.69
09:05:04|25148.69
09:05:05|25148.69
09:05:06|25148.69
09:05:07|25148.69
09:05:08|25148.69
09:05:09|25148.69
09:05:10|25148.69
09:05:11|25148.69
09:05:12|25148.69
09:05:13|25148.69
09:05:14|25148.69
09:05:15|25148.69
09:05:16|25140.19
09:05:17|25140.19
09:05:18|25140.19
09:05:19|25140.19
09:05:20|25140.12
09:05:21|25140.12
09:05:22|25142.37
09:05:23|25142.37
09:05:25|25142.37
09:05:25|25140.14
09:05:26|25140.14
09:05:27|25140.14
09:05:28|25140.14
09:05:29|25140.14
09:05:30|25140.14
09:05:31|25140.01
09:05:32|25140.01
09:05:33|25140.01
09:05:34|25140.01
09:05:35|25140.01
09:05:36|25140.01
09:05:37|25140.01
09:05:38|25140.01
09:05:40|25140.01
09:05:40|25140.01
09:05:41|25140.01
09:05:42|25140.01
09:05:43|25140.01
09:05:44|25140.01
09:05:45|25139.04
09:05:46|25137.22
09:05:47|25137.22
09:05:48|25137.22
09:05:49|25137.22
09:05:51|25137.22
09:05:51|25137.22
09:05:52|25137.22
09:05:53|25137.22
09:05:54|25137.22
09:05:55|25137.22
09:05:56|25137.22
09:05:57|25137.22
09:05:58|25137.22
09:05:59|25137.22
09:06:00|25137.22
09:06:02|25137.21
09:06:03|25137.21
09:06:03|25137.21
09:06:05|25134.05
09:06:07|25132.75
09:06:08|25130.71
09:06:09|25130.71
09:06:10|25132.71
09:06:11|25132.71
09:06:12|25130.72
09:06:12|25130.83
09:06:14|25130.83
09:06:15|25130.83
09:06:16|25130.83
09:06:17|25130.83
09:06:18|25130.83
09:06:19|25130.83
09:06:20|25130.83
09:06:21|25130.83
09:06:22|25130.83
09:06:23|25130.7
09:06:24|25130.7
09:06:25|25130.7
09:06:26|25128.46
09:06:27|25128.99
09:06:28|25128.99
09:06:29|25128.99
09:06:30|25128.99
09:06:31|25128.99
09:06:32|25128.99
09:06:33|25128.99
09:06:34|25128.99
09:06:35|25128.99
09:06:36|25128.99
09:06:37|25129.68
09:06:37|25129.68
09:06:39|25127.57
09:06:40|25127.57
09:06:40|25127.57
09:06:41|25127.57
09:06:42|25127.57
09:06:43|25127.61
09:06:45|25127.61
09:06:46|25127.61
09:06:47|25127.55
09:06:47|25127.55
09:06:49|25127.55
09:06:50|25127.55
09:06:51|25127.55
09:06:52|25127.55
09:06:52|25127.55
09:06:54|25127.55
09:06:55|25127.55
09:06:56|25127.55
09:06:57|25127.55
09:06:58|25127.55
09:06:59|25127.55
09:07:00|25127.55
09:07:01|25127.55
09:07:02|25127.55
09:07:03|25125.27
09:07:05|25125.27
09:07:06|25125.27
09:07:06|25125.27
09:07:08|25125.27
09:07:09|25125.27
09:07:10|25125.27
09:07:11|25125.27
09:07:12|25125.27
09:07:12|25125.27
09:07:14|25125.27
09:07:15|25126.31
09:07:16|25126.31
09:07:17|25126.31
09:07:18|25126.31
09:07:19|25126.31
09:07:20|25126.31
09:07:20|25126.31
09:07:21|25126.31
09:07:23|25126.31
09:07:24|25126.4
09:07:24|25125.53
09:07:25|25125.53
09:07:27|25125.52
09:07:27|25125.52
09:07:28|25125.52
09:07:30|25125.52
09:07:31|25125.52
09:07:31|25125.52
09:07:33|25125.52
09:07:33|25125.52
09:07:35|25120.02
09:07:36|25120.02
09:07:36|25120.02
09:07:37|25123.23
09:07:38|25123.23
09:07:40|25110.01
09:07:41|25104.68
09:07:42|25098.
09:07:42|25098.75
09:07:44|25107.81
09:07:45|25107.81
09:07:46|25107.81
09:07:47|25129.72
09:07:48|25129.72
09:07:49|25129.72
09:07:50|25129.72
09:07:51|25129.72
09:07:52|25129.72
09:07:53|25129.72
09:07:54|25129.72
09:07:55|25129.72
09:07:56|25129.72
09:07:57|25129.71
09:07:58|25130.81
09:07:59|25130.81
09:08:00|25134.96
09:08:01|25131.58
09:08:02|25131.58
09:08:03|25140.7
09:08:05|25141.34
09:08:05|25141.34
09:08:06|25141.34
09:08:08|25138.81
09:08:08|25138.81
09:08:10|25138.81
09:08:10|25138.81
09:08:11|25138.81
09:08:13|25138.81
09:08:14|25138.81
09:08:14|25137.08
09:08:15|25139.44
09:08:16|25142.38
09:08:18|25142.38
09:08:19|25142.38
09:08:20|25142.38
09:08:20|25142.38
09:08:22|25142.38
09:08:23|25142.38
09:08:24|25140.63
09:08:25|25140.63
09:08:26|25140.63
09:08:27|25140.63
09:08:28|25140.63
09:08:29|25140.63
09:08:30|25140.63
09:08:31|25140.63
09:08:32|25140.63
09:08:33|25140.63
09:08:35|25141.92
09:08:35|25144.
09:08:36|25144.
09:08:37|25144.
09:08:38|25144.
09:08:39|25144.
09:08:40|25144.
09:08:41|25144.
09:08:42|25144.
09:08:43|25144.
09:08:44|25135.36
09:08:46|25135.36
09:08:46|25135.36
09:08:47|25135.36
09:08:48|25135.36
09:08:49|25135.36
09:08:50|25138.35
09:08:51|25138.35
09:08:52|25141.94
09:08:53|25140.71
09:08:54|25140.71
09:08:55|25140.71
09:08:56|25140.71
09:08:57|25140.71
09:08:58|25140.71
09:08:59|25137.16
09:09:00|25137.16
09:09:01|25137.16
09:09:03|25137.16
09:09:03|25137.16
09:09:05|25141.02
09:09:06|25141.02
09:09:08|25141.02
09:09:09|25141.01
09:09:10|25141.01
09:09:11|25141.01
09:09:12|25139.7
09:09:12|25139.7
09:09:14|25139.7
09:09:14|25139.7
09:09:16|25139.7
09:09:17|25139.7
09:09:18|25139.7
09:09:19|25139.7
09:09:20|25139.7
09:09:21|25139.7
09:09:21|25139.7
09:09:23|25139.7
09:09:24|25139.7
09:09:25|25135.96
09:09:26|25135.96
09:09:27|25135.96
09:09:28|25135.96
09:09:29|25132.47
09:09:30|25132.47
09:09:31|25132.47
09:09:31|25132.47
09:09:33|25132.48
09:09:34|25132.48
09:09:35|25132.3
09:09:36|25132.3
09:09:37|25132.3
09:09:38|25132.3
09:09:39|25132.3
09:09:41|25132.3
09:09:41|25128.12
09:09:42|25125.62
09:09:43|25125.62
09:09:44|25124.21
09:09:46|25125.42
09:09:46|25125.42
09:09:47|25126.22
09:09:48|25127.28
09:09:49|25128.28
09:09:51|25128.28
09:09:51|25128.28
09:09:52|25130.81
09:09:53|25130.81
09:09:54|25130.81
09:09:56|25130.81
09:09:56|25130.81
09:09:57|25130.81
09:09:58|25130.81
09:09:59|25130.63
09:10:00|25130.63
09:10:01|25130.63
09:10:02|25130.63
09:10:03|25130.63
09:10:04|25130.63
09:10:06|25129.24
09:10:07|25129.09
09:10:08|25129.09
09:10:09|25128.5
09:10:10|25128.5
09:10:11|25128.5
09:10:12|25128.5
09:10:13|25128.5
09:10:14|25128.5
09:10:15|25128.5
09:10:16|25128.5
09:10:17|25128.5
09:10:18|25128.5
09:10:19|25130.69
09:10:20|25130.69
09:10:21|25130.69
09:10:22|25130.69
09:10:23|25123.58
09:10:24|25123.58
09:10:25|25123.58
09:10:26|25123.58
09:10:27|25123.58
09:10:28|25123.58
09:10:29|25122.04
09:10:30|25122.04
09:10:31|25122.05
09:10:32|25122.05
09:10:34|25122.05
09:10:34|25122.05
09:10:35|25122.04
09:10:36|25122.04
09:10:37|25122.04
09:10:38|25122.04
09:10:40|25122.04
09:10:40|25122.04
09:10:42|25122.04
09:10:43|25122.04
09:10:44|25122.04
09:10:44|25123.33
09:10:45|25123.33
09:10:47|25123.32
09:10:48|25123.38
09:10:49|25123.38
09:10:50|25123.4
09:10:51|25123.42
09:10:52|25123.42
09:10:53|25123.42
09:10:53|25123.42
09:10:55|25123.34
09:10:56|25123.34
09:10:57|25123.34
09:10:58|25126.39
09:10:59|25126.39
09:11:00|25126.39
09:11:01|25126.39
09:11:02|25126.39
09:11:03|25126.39
09:11:04|25126.39
09:11:04|25126.39
09:11:06|25126.39
09:11:07|25119.68
09:11:09|25119.68
09:11:10|25119.68
09:11:11|25119.68
09:11:12|25119.68
09:11:13|25119.68
09:11:14|25119.68
09:11:15|25119.68
09:11:16|25119.68
09:11:17|25116.23
09:11:18|25116.23
09:11:19|25115.97
09:11:20|25115.95
09:11:21|25115.95
09:11:22|25115.95
09:11:23|25114.89
09:11:24|25114.89
09:11:25|25114.89
09:11:26|25114.89
09:11:27|25114.89
09:11:28|25114.89
09:11:29|25114.89
09:11:30|25114.89
09:11:31|25114.89
09:11:32|25114.89
09:11:33|25114.89
09:11:34|25116.94
09:11:35|25116.94
09:11:36|25116.94
09:11:37|25116.94
09:11:38|25116.82
09:11:39|25116.82
09:11:40|25116.82
09:11:41|25116.82
09:11:42|25116.82
09:11:43|25117.27
09:11:44|25116.93
09:11:45|25116.93
09:11:46|25116.93
09:11:47|25116.93
09:11:48|25116.93
09:11:49|25116.93
09:11:50|25116.93
09:11:51|25116.93
09:11:52|25116.94
09:11:53|25125.51
09:11:54|25125.51
09:11:55|25125.51
09:11:56|25125.51
09:11:57|25128.36
09:11:58|25128.36
09:11:59|25128.36
09:12:00|25128.36
09:12:01|25128.36
09:12:02|25128.36
09:12:03|25128.36
09:12:04|25128.36
09:12:05|25128.36
09:12:06|25128.36
09:12:07|25128.36
09:12:09|25128.36
09:12:10|25128.36
09:12:10|25128.36
09:12:12|25124.32
09:12:12|25124.32
09:12:14|25124.32
09:12:15|25130.93
09:12:16|25128.73
09:12:17|25128.73
09:12:17|25128.73
09:12:19|25128.37
09:12:20|25130.96
09:12:21|25130.82
09:12:22|25130.82
09:12:23|25130.82
09:12:24|25130.95
09:12:25|25130.95
09:12:26|25130.95
09:12:27|25130.95
09:12:28|25130.95
09:12:29|25129.64
09:12:30|25130.95
09:12:31|25130.95
09:12:32|25130.95
09:12:33|25130.02
09:12:34|25130.02
09:12:35|25130.94
09:12:36|25123.52
09:12:37|25111.91
09:12:38|25111.91
09:12:39|25111.91
09:12:40|25111.91
09:12:41|25111.91
09:12:42|25111.91
09:12:43|25111.91
09:12:44|25111.91
09:12:45|25111.91
09:12:46|25111.91
09:12:47|25111.91
09:12:48|25111.91
09:12:49|25111.91
09:12:50|25111.91
09:12:51|25111.91
09:12:52|25111.91
09:12:53|25111.91
09:12:54|25111.91
09:12:55|25111.91
09:12:56|25111.59
09:12:57|25111.59
09:12:58|25113.79
09:12:59|25112.16
09:13:00|25112.16
09:13:01|25112.16
09:13:02|25112.16
09:13:03|25112.16
09:13:04|25112.16
09:13:05|25112.16
09:13:06|25112.16
09:13:07|25112.16
09:13:08|25112.16
09:13:10|25112.16
09:13:10|25112.16
09:13:12|25112.16
09:13:12|25112.16
09:13:14|25112.16
09:13:15|25108.99
09:13:15|25108.99
09:13:17|25108.99
09:13:18|25108.99
09:13:18|25108.99
09:13:19|25108.99
09:13:21|25108.99
09:13:22|25108.99
09:13:22|25108.99
09:13:23|25108.99
09:13:25|25103.54
09:13:25|25103.54
09:13:27|25102.55
09:13:28|25102.55
09:13:29|25102.52
09:13:30|25102.52
09:13:31|25102.52
09:13:32|25102.52
09:13:33|25102.52
09:13:34|25102.52
09:13:36|25102.52
09:13:36|25102.52
09:13:38|25102.52
09:13:38|25102.52
09:13:39|25102.52
09:13:40|25102.52
09:13:41|25102.52
09:13:42|25098.
09:13:43|25098.
09:13:44|25097.71
09:13:45|25097.71
09:13:46|25097.71
09:13:47|25097.71
09:13:48|25097.71
09:13:49|25097.71
09:13:50|25097.71
09:13:51|25097.71
09:13:52|25097.71
09:13:53|25097.71
09:13:54|25101.06
09:13:55|25101.06
09:13:56|25101.06
09:13:57|25101.06
09:13:58|25107.07
09:13:59|25107.07
09:14:00|25107.54
09:14:02|25107.54
09:14:02|25107.54
09:14:04|25106.16
09:14:05|25106.16
09:14:05|25106.16
09:14:07|25106.16
09:14:07|25106.16
09:14:08|25106.16
09:14:10|25110.
09:14:12|25110.
09:14:12|25110.
09:14:13|25110.
09:14:14|25110.96
09:14:15|25110.96
09:14:16|25110.96
09:14:17|25110.96
09:14:18|25110.96
09:14:19|25110.96
09:14:21|25110.96
09:14:22|25110.95
09:14:23|25110.96
09:14:24|25110.96
09:14:24|25110.96
09:14:26|25110.96
09:14:27|25110.96
09:14:28|25110.96
09:14:29|25110.96
09:14:30|25110.96
09:14:31|25110.96
09:14:32|25110.96
09:14:33|25110.96
09:14:33|25110.96
09:14:35|25110.96
09:14:36|25110.96
09:14:36|25110.96
09:14:38|25110.96
09:14:39|25110.96
09:14:40|25110.96
09:14:41|25110.96
09:14:42|25110.96
09:14:42|25110.96
09:14:44|25110.95
09:14:45|25110.95
09:14:46|25110.95
09:14:47|25110.95
09:14:48|25110.95
09:14:49|25110.95
09:14:50|25110.95
09:14:51|25110.96
09:14:51|25110.95
09:14:53|25110.95
09:14:54|25110.95
09:14:54|25110.95
09:14:56|25110.95
09:14:57|25110.95
09:14:57|25110.95
09:14:59|25110.95
09:15:00|25120.58
09:15:00|25120.58
09:15:02|25117.8
09:15:03|25117.8
09:15:03|25117.8
09:15:05|25117.8
09:15:05|25117.8
09:15:07|25117.8
09:15:07|25117.8
09:15:09|25117.8
09:15:10|25117.8
09:15:11|25115.27
09:15:13|25115.27
09:15:13|25117.02
09:15:14|25117.02
09:15:16|25117.02
09:15:17|25114.18
09:15:17|25114.18
09:15:19|25108.66
09:15:21|25108.66
09:15:21|25108.66
09:15:22|25107.81
09:15:24|25107.81
09:15:24|25107.81
09:15:25|25107.54
09:15:27|25107.54
09:15:29|25107.54
09:15:29|25107.54
09:15:31|25107.54
09:15:32|25107.54
09:15:33|25107.54
09:15:33|25107.54
09:15:34|25106.
09:15:35|25106.
09:15:37|25106.
09:15:37|25106.
09:15:39|25106.
09:15:39|25106.
09:15:40|25106.
09:15:41|25106.
09:15:42|25106.
09:15:43|25105.97
09:15:45|25103.18
09:15:46|25103.18
09:15:47|25103.39
09:15:48|25103.39
09:15:49|25103.39
09:15:49|25103.87
09:15:51|25103.87
09:15:51|25103.82
09:15:53|25103.77
09:15:54|25103.77
09:15:55|25103.77
09:15:55|25103.77
09:15:56|25103.77
09:15:58|25109.69
09:15:59|25109.69
09:16:00|25109.69
09:16:01|25109.69
09:16:02|25109.69
09:16:02|25109.69
09:16:04|25119.83
09:16:05|25116.05
09:16:06|25116.05
09:16:07|25116.05
09:16:08|25116.05
09:16:09|25116.05
09:16:09|25112.68
09:16:10|25112.68
09:16:12|25112.72
09:16:13|25112.72
09:16:14|25112.72
09:16:15|25112.72
09:16:16|25113.6
09:16:17|25113.6
09:16:18|25113.6
09:16:19|25113.6
09:16:21|25113.6
09:16:21|25113.6
09:16:23|25113.6
09:16:23|25113.6
09:16:24|25113.6
09:16:25|25113.6
09:16:26|25113.6
09:16:27|25113.6
09:16:28|25113.6
09:16:30|25115.24
09:16:30|25115.24
09:16:31|25115.24
09:16:32|25115.08
09:16:33|25115.08
09:16:35|25111.72
09:16:35|25111.73
09:16:36|25111.73
09:16:37|25111.73
09:16:38|25111.73
09:16:39|25111.73
09:16:41|25111.73
09:16:41|25111.73
09:16:42|25115.79
09:16:43|25115.79
09:16:44|25113.27
09:16:45|25115.79
09:16:46|25115.79
09:16:47|25115.78
09:16:49|25115.78
09:16:49|25115.78
09:16:51|25115.78
09:16:51|25115.78
09:16:52|25115.78
09:16:53|25115.78
09:16:54|25115.78
09:16:56|25115.79
09:16:56|25115.79
09:16:57|25115.79
09:16:58|25115.79
09:17:00|25115.78
09:17:00|25115.78
09:17:01|25115.78
09:17:02|25115.8
09:17:03|25115.8
09:17:05|25115.8
09:17:05|25120.91
09:17:07|25120.91
09:17:08|25116.18
09:17:08|25116.18
09:17:09|25116.18
09:17:10|25116.02
09:17:11|25116.02
09:17:13|25114.33
09:17:14|25114.33
09:17:15|25114.33
09:17:16|25114.33
09:17:17|25114.33
09:17:18|25114.33
09:17:19|25114.33
09:17:20|25114.33
09:17:21|25114.33
09:17:22|25114.33
09:17:23|25114.33
09:17:24|25113.64
09:17:25|25113.64
09:17:26|25113.64
09:17:27|25113.64
09:17:29|25113.64
09:17:29|25113.07
09:17:30|25114.18
09:17:32|25114.18
09:17:33|25114.18
09:17:34|25114.18
09:17:35|25114.18
09:17:36|25114.18
09:17:37|25114.18
09:17:38|25114.18
09:17:39|25114.18
09:17:40|25114.18
09:17:40|25114.18
09:17:42|25114.18
09:17:43|25114.18
09:17:44|25114.18
09:17:45|25114.18
09:17:46|25114.19
09:17:47|25114.18
09:17:48|25114.18
09:17:49|25114.2
09:17:49|25114.2
09:17:51|25114.2
09:17:51|25114.2
09:17:53|25114.2
09:17:54|25114.19
09:17:55|25114.19
09:17:56|25114.19
09:17:56|25114.2
09:17:58|25114.2
09:17:59|25114.2
09:18:00|25114.2
09:18:01|25114.2
09:18:02|25114.18
09:18:03|25114.18
09:18:04|25114.18
09:18:05|25112.36
09:18:07|25112.36
09:18:07|25112.36
09:18:08|25105.79
09:18:09|25105.79
09:18:10|25105.79
09:18:11|25105.79
09:18:12|25105.79
09:18:14|25105.59
09:18:14|25105.6
09:18:16|25108.01
09:18:17|25108.01
09:18:18|25108.01
09:18:19|25108.01
09:18:20|25106.82
09:18:21|25106.82
09:18:22|25104.4
09:18:23|25105.67
09:18:24|25105.67
09:18:25|25105.67
09:18:26|25104.49
09:18:26|25104.49
09:18:28|25104.49
09:18:28|25104.49
09:18:30|25104.49
09:18:31|25104.49
09:18:32|25104.49
09:18:33|25104.96
09:18:34|25104.96
09:18:35|25104.55
09:18:36|25104.55
09:18:37|25101.08
09:18:38|25100.2
09:18:39|25100.2
09:18:39|25100.2
09:18:41|25100.2
09:18:42|25100.2
09:18:43|25097.
09:18:43|25088.33
09:18:44|25087.89
09:18:46|25081.84
09:18:47|25069.85
09:18:48|25075.46
09:18:49|25075.46
09:18:50|25084.97
09:18:51|25084.97
09:18:52|25096.22
09:18:53|25100.18
09:18:54|25100.18
09:18:55|25092.78
09:18:56|25092.78
09:18:57|25092.78
09:18:58|25092.78
09:18:59|25092.78
09:19:00|25092.78
09:19:00|25078.25
09:19:02|25077.9
09:19:02|25077.9
09:19:04|25077.9
09:19:05|25083.34
09:19:06|25083.34
09:19:06|25083.34
09:19:08|25083.34
09:19:08|25083.34
09:19:10|25082.37
09:19:11|25082.37
09:19:12|25082.37
09:19:13|25077.
09:19:14|25050.
09:19:16|25050.
09:19:16|25061.43
09:19:18|25052.57
09:19:19|25052.57
09:19:19|25052.57
09:19:21|25052.57
09:19:22|25057.32
09:19:23|25059.02
09:19:24|25059.02
09:19:25|25059.02
09:19:26|25048.79
09:19:27|25048.08
09:19:28|25045.
09:19:29|25044.56
09:19:30|25032.67
09:19:31|25030.
09:19:32|25034.53
09:19:33|25034.53
09:19:34|25044.8
09:19:35|25044.8
09:19:37|25052.9
09:19:37|25052.9
09:19:38|25052.9
09:19:39|25052.9
09:19:40|25052.9
09:19:41|25052.9
09:19:42|25052.9
09:19:43|25052.9
09:19:44|25052.9
09:19:45|25052.9
09:19:47|25052.9
09:19:47|25052.9
09:19:49|25052.9
09:19:49|25052.9
09:19:50|25052.9
09:19:52|25048.36
09:19:52|25048.36
09:19:53|25050.95
09:19:55|25043.58
09:19:55|25041.98
09:19:57|25041.98
09:19:58|25041.98
09:19:59|25041.98
09:19:59|25041.98
09:20:01|25041.98
09:20:01|25041.98
09:20:02|25042.02
09:20:03|25042.02
09:20:05|25046.51
09:20:05|25046.54
09:20:06|25046.54
09:20:08|25046.54
09:20:09|25046.6
09:20:09|25046.6
09:20:10|25046.6
09:20:12|25057.72
09:20:13|25057.72
09:20:13|25057.72
09:20:15|25054.85
09:20:16|25054.85
09:20:17|25054.85
09:20:18|25054.85
09:20:19|25054.85
09:20:21|25054.85
09:20:21|25037.94
09:20:22|25035.98
09:20:24|25030.8
09:20:24|25030.8
09:20:25|25034.83
09:20:26|25034.83
09:20:27|25034.83
09:20:28|25035.55
09:20:29|25035.55
09:20:30|25035.55
09:20:31|25035.55
09:20:32|25035.55
09:20:33|25035.55
09:20:35|25035.55
09:20:35|25039.71
09:20:36|25039.71
09:20:37|25040.29
09:20:38|25040.29
09:20:39|25040.29
09:20:40|25040.29
09:20:41|25040.29
09:20:42|25040.29
09:20:43|25040.29
09:20:44|25040.29
09:20:46|25040.29
09:20:46|25040.29
09:20:48|25040.29
09:20:49|25036.68
09:20:50|25036.69
09:20:51|25036.69
09:20:52|25034.49
09:20:52|25034.49
09:20:54|25034.49
09:20:54|25033.2
09:20:56|25033.2
09:20:57|25033.2
09:20:58|25045.41
09:20:59|25045.41
09:21:00|25045.41
09:21:01|25059.23
09:21:01|25057.29
09:21:03|25057.29
09:21:04|25057.29
09:21:04|25057.29
09:21:05|25057.29
09:21:07|25054.71
09:21:07|25054.71
09:21:09|25054.71
09:21:10|25054.71
09:21:10|25054.71
09:21:12|25054.71
09:21:13|25054.71
09:21:14|25059.27
09:21:15|25059.27
09:21:16|25059.27
09:21:17|25059.27
09:21:18|25060.74
09:21:20|25060.8
09:21:21|25060.8
09:21:22|25060.8
09:21:23|25060.8
09:21:24|25065.96
09:21:25|25065.96
09:21:26|25065.96
09:21:27|25063.02
09:21:28|25063.02
09:21:29|25063.02
09:21:31|25063.02
09:21:31|25063.02
09:21:32|25064.09
09:21:33|25064.1
09:21:34|25065.74
09:21:35|25065.74
09:21:36|25065.74
09:21:37|25065.96
09:21:39|25065.96
09:21:39|25065.96
09:21:41|25065.96
09:21:41|25065.96
09:21:42|25072.73
09:21:44|25072.73
09:21:45|25072.73
09:21:45|25072.73
09:21:46|25072.73
09:21:48|25078.12
09:21:49|25078.12
09:21:50|25078.12
09:21:51|25076.72
09:21:51|25076.72
09:21:53|25076.72
09:21:54|25076.72
09:21:55|25076.72
09:21:56|25076.72
09:21:56|25074.39
09:21:58|25074.39
09:21:59|25074.39
09:21:59|25071.59
09:22:01|25071.59
09:22:02|25071.59
09:22:03|25071.59
09:22:04|25071.59
09:22:05|25071.59
09:22:06|25066.39
09:22:07|25066.39
09:22:08|25066.4
09:22:09|25066.4
09:22:10|25066.4
09:22:11|25066.4
09:22:12|25066.4
09:22:13|25066.4
09:22:14|25066.4
09:22:15|25071.
09:22:16|25071.
09:22:17|25071.
09:22:18|25071.
09:22:19|25071.
09:22:20|25071.
09:22:21|25075.34
09:22:22|25075.34
09:22:23|25075.34
09:22:25|25075.34
09:22:25|25075.34
09:22:26|25075.34
09:22:27|25075.34
09:22:28|25075.34
09:22:29|25075.34
09:22:30|25075.34
09:22:31|25075.34
09:22:32|25075.34
09:22:33|25075.34
09:22:34|25075.34
09:22:36|25078.41
09:22:37|25078.41
09:22:38|25079.2
09:22:38|25079.2
09:22:39|25079.2
09:22:40|25079.2
09:22:42|25079.2
09:22:43|25079.2
09:22:44|25079.2
09:22:45|25075.21
09:22:45|25075.21
09:22:47|25075.21
09:22:47|25075.21
09:22:49|25075.21
09:22:50|25075.21
09:22:50|25075.21
09:22:52|25075.21
09:22:53|25075.21
09:22:54|25075.21
09:22:55|25075.21
09:22:56|25075.21
09:22:57|25073.
09:22:58|25073.
09:22:58|25073.
09:23:00|25073.
09:23:00|25073.21
09:23:02|25075.96
09:23:02|25075.96
09:23:04|25075.96
09:23:05|25075.96
09:23:06|25075.96
09:23:06|25075.99
09:23:08|25073.86
09:23:09|25073.86
09:23:10|25075.
09:23:11|25075.
09:23:12|25080.78
09:23:13|25080.78
09:23:14|25080.78
09:23:14|25080.78
09:23:16|25080.78
09:23:17|25080.78
09:23:18|25080.78
09:23:19|25079.39
09:23:21|25079.39
09:23:22|25079.39
09:23:23|25080.79
09:23:24|25080.79
09:23:25|25080.79
09:23:26|25080.79
09:23:27|25080.79
09:23:28|25080.79
09:23:29|25080.79
09:23:30|25080.18
09:23:31|25080.18
09:23:32|25080.18
09:23:33|25080.18
09:23:34|25080.18
09:23:35|25084.01
09:23:36|25084.01
09:23:37|25084.01
09:23:38|25084.01
09:23:40|25073.84
09:23:40|25071.17
09:23:41|25071.17
09:23:42|25071.17
09:23:43|25071.17
09:23:45|25071.17
09:23:45|25066.36
09:23:46|25066.36
09:23:48|25066.36
09:23:48|25066.36
09:23:49|25066.36
09:23:51|25066.36
09:23:52|25066.36
09:23:52|25066.36
09:23:53|25060.98
09:23:54|25060.98
09:23:56|25060.98
09:23:57|25060.98
09:23:57|25060.98
09:23:59|25061.
09:23:59|25061.
09:24:00|25061.
09:24:02|25061.
09:24:02|25061.
09:24:04|25061.
09:24:04|25062.32
09:24:05|25062.32
09:24:06|25063.93
09:24:07|25063.93
09:24:08|25063.93
09:24:09|25066.83
09:24:11|25066.83
09:24:11|25066.83
09:24:12|25066.83
09:24:13|25066.83
09:24:14|25066.83
09:24:16|25066.83
09:24:16|25061.95
09:24:17|25061.95
09:24:19|25061.95
09:24:20|25061.95
09:24:20|25059.34
09:24:22|25059.34
09:24:23|25059.34
09:24:24|25059.34
09:24:25|25059.34
09:24:26|25057.16
09:24:27|25057.16
09:24:29|25057.16
09:24:29|25057.16
09:24:30|25057.16
09:24:31|25056.86
09:24:32|25056.88
09:24:33|25056.88
09:24:34|25056.88
09:24:35|25056.88
09:24:36|25056.88
09:24:38|25056.88
09:24:38|25056.88
09:24:39|25056.88
09:24:40|25059.88
09:24:41|25059.88
09:24:42|25059.88
09:24:43|25059.88
09:24:45|25059.88
09:24:46|25059.88
09:24:47|25059.88
09:24:48|25063.39
09:24:48|25063.39
09:24:50|25063.39
09:24:50|25063.39
09:24:51|25063.39
09:24:53|25063.39
09:24:53|25063.39
09:24:54|25063.39
09:24:56|25063.39
09:24:56|25063.39
09:24:58|25062.3
09:24:59|25062.3
09:25:00|25062.3
09:25:01|25062.3
09:25:02|25057.88
09:25:02|25057.88
09:25:04|25056.88
09:25:04|25056.88
09:25:05|25056.88
09:25:07|25056.88
09:25:08|25050.36
09:25:08|25048.11
09:25:09|25048.11
09:25:11|25046.96
09:25:12|25047.68
09:25:13|25047.56
09:25:14|25047.56
09:25:15|25047.56
09:25:16|25047.56
09:25:16|25047.56
09:25:18|25047.56
09:25:19|25047.62
09:25:20|25047.62
09:25:21|25047.62
09:25:22|25047.62
09:25:23|25047.96
09:25:25|25047.96
09:25:26|25051.47
09:25:27|25051.47
09:25:28|25051.47
09:25:28|25048.81
09:25:29|25048.81
09:25:30|25052.04
09:25:32|25056.61
09:25:33|25056.61
09:25:34|25056.61
09:25:35|25056.61
09:25:36|25056.61
09:25:37|25056.61
09:25:38|25056.61
09:25:39|25056.61
09:25:40|25056.61
09:25:42|25056.61
09:25:42|25052.93
09:25:43|25052.93
09:25:44|25052.93
09:25:45|25052.93
09:25:46|25063.41
09:25:47|25063.41
09:25:48|25063.41
09:25:49|25063.41
09:25:50|25063.41
09:25:51|25063.41
09:25:52|25063.41
09:25:53|25063.41
09:25:54|25063.41
09:25:55|25063.41
09:25:56|25063.41
09:25:57|25063.41
09:25:58|25063.41
09:25:59|25060.79
09:26:00|25060.79
09:26:01|25060.8
09:26:02|25060.8
09:26:03|25060.8
09:26:04|25060.8
09:26:05|25060.73
09:26:06|25060.73
09:26:08|25060.73
09:26:08|25060.73
09:26:10|25060.73
09:26:10|25060.73
09:26:12|25058.88
09:26:12|25057.4
09:26:14|25057.4
09:26:14|25057.4
09:26:15|25057.4
09:26:16|25057.4
09:26:17|25055.29
09:26:18|25055.29
09:26:19|25055.29
09:26:21|25055.29
09:26:21|25057.4
09:26:22|25057.4
09:26:24|25057.4
09:26:25|25057.4
09:26:26|25057.4
09:26:27|25057.4
09:26:28|25057.4
09:26:29|25057.4
09:26:30|25057.4
09:26:31|25057.39
09:26:32|25057.39
09:26:33|25057.39
09:26:34|25057.39
09:26:35|25057.39
09:26:36|25057.39
09:26:37|25057.39
09:26:38|25057.39
09:26:39|25057.39
09:26:41|25057.39
09:26:42|25057.39
09:26:42|25061.68
09:26:43|25061.68
09:26:44|25076.14
09:26:46|25076.14
09:26:46|25076.14
09:26:47|25076.14
09:26:49|25076.15
09:26:50|25076.15
09:26:51|25076.15
09:26:52|25076.15
09:26:53|25076.15
09:26:53|25076.15
09:26:55|25076.15
09:26:56|25076.15
09:26:57|25076.15
09:26:58|25076.15
09:26:59|25076.15
09:27:00|25076.15
09:27:01|25076.15
09:27:02|25076.15
09:27:03|25076.15
09:27:04|25076.15
09:27:05|25076.15
09:27:06|25076.15
09:27:07|25076.15
09:27:07|25076.15
09:27:09|25076.15
09:27:10|25076.15
09:27:11|25070.03
09:27:12|25070.03
09:27:13|25070.03
09:27:13|25070.03
09:27:15|25070.03
09:27:16|25070.03
09:27:17|25070.03
09:27:18|25070.03
09:27:19|25068.67
09:27:19|25068.67
09:27:21|25068.67
09:27:22|25068.67
09:27:23|25063.02
09:27:24|25063.02
09:27:25|25063.02
09:27:27|25063.02
09:27:27|25063.02
09:27:28|25063.06
09:27:29|25063.06
09:27:30|25063.06
09:27:31|25063.06
09:27:33|25063.02
09:27:34|25063.01
09:27:35|25063.01
09:27:36|25063.01
09:27:37|25063.01
09:27:38|25063.01
09:27:38|25060.28
09:27:40|25060.28
09:27:41|25060.28
09:27:42|25060.28
09:27:43|25060.28
09:27:44|25060.28
09:27:45|25061.41
09:27:46|25062.42
09:27:47|25062.42
09:27:48|25062.42
09:27:49|25062.42
09:27:50|25062.42
09:27:51|25063.98
09:27:52|25063.98
09:27:53|25066.85
09:27:54|25066.66
09:27:55|25066.66
09:27:56|25066.66
09:27:57|25066.66
09:27:58|25066.66
09:27:59|25066.66
09:28:00|25066.66
09:28:01|25066.66
09:28:02|25066.66
09:28:03|25066.66
09:28:04|25066.66
09:28:05|25060.82
09:28:06|25060.82
09:28:07|25060.82
09:28:08|25060.82
09:28:09|25060.82
09:28:10|25060.82
09:28:11|25060.82
09:28:12|25060.82
09:28:13|25060.82
09:28:14|25063.25
09:28:15|25063.25
09:28:16|25063.25
09:28:17|25063.25
09:28:18|25063.25
09:28:19|25063.25
09:28:20|25063.25
09:28:21|25063.25
09:28:22|25063.25
09:28:23|25063.25
09:28:25|25062.41
09:28:26|25062.41
09:28:27|25062.41
09:28:28|25062.41
09:28:29|25062.41
09:28:30|25062.41
09:28:31|25062.68
09:28:32|25062.68
09:28:33|25062.68
09:28:34|25062.68
09:28:35|25063.17
09:28:36|25063.17
09:28:37|25063.17
09:28:38|25063.17
09:28:39|25063.17
09:28:40|25063.17
09:28:41|25063.17
09:28:42|25063.17
09:28:44|25063.17
09:28:44|25063.17
09:28:45|25063.17
09:28:46|25063.17
09:28:48|25063.17
09:28:48|25063.17
09:28:49|25063.17
09:28:50|25063.17
09:28:51|25063.17
09:28:53|25063.17
09:28:53|25063.17
09:28:55|25067.41
09:28:56|25067.41
09:28:57|25067.41
09:28:58|25067.41
09:28:58|25067.4
09:29:00|25067.4
09:29:01|25065.89
09:29:02|25062.02
09:29:03|25062.02
09:29:04|25062.02
09:29:05|25062.94
09:29:05|25062.94
09:29:07|25062.94
09:29:08|25062.94
09:29:09|25062.94
09:29:09|25062.94
09:29:11|25062.94
09:29:11|25063.81
09:29:13|25063.81
09:29:14|25063.81
09:29:15|25062.3
09:29:15|25062.3
09:29:17|25062.3
09:29:17|25062.3
09:29:19|25062.3
09:29:20|25063.79
09:29:21|25063.79
09:29:22|25063.79
09:29:22|25063.79
09:29:24|25063.79
09:29:25|25063.79
09:29:27|25063.79
09:29:27|25063.79
09:29:29|25063.79
09:29:30|25063.79
09:29:31|25063.79
09:29:33|25063.79
09:29:33|25063.79
09:29:34|25063.79
09:29:35|25063.79
09:29:36|25063.79
09:29:37|25063.79
09:29:38|25063.79
09:29:40|25063.79
09:29:40|25060.81
09:29:42|25061.04
09:29:42|25061.04
09:29:43|25061.04
09:29:45|25061.04
09:29:46|25061.04
09:29:47|25061.04
09:29:47|25061.04
09:29:49|25060.39
09:29:50|25060.39
09:29:51|25060.39
09:29:52|25062.79
09:29:52|25062.79
09:29:53|25063.8
09:29:55|25065.47
09:29:56|25065.47
09:29:57|25065.47
09:29:58|25065.47
09:29:59|25065.47
09:29:59|25065.47
09:30:00|25065.47
09:30:02|25065.47
09:30:03|25057.37
09:30:04|25057.37
09:30:05|25055.84
09:30:06|25057.26
09:30:07|25062.82
09:30:08|25064.61
09:30:08|25064.61
09:30:09|25063.89
09:30:10|25063.89
09:30:12|25064.61
09:30:13|25064.61
09:30:14|25064.61
09:30:15|25064.61
09:30:15|25064.61
09:30:17|25064.61
09:30:18|25064.61
09:30:19|25064.61
09:30:20|25064.61
09:30:21|25064.61
09:30:22|25064.61
09:30:22|25071.01
09:30:24|25071.01
09:30:25|25071.7
09:30:27|25071.7
09:30:28|25071.7
09:30:29|25072.29
09:30:30|25072.29
09:30:31|25078.14
09:30:33|25078.14
09:30:33|25078.14
09:30:34|25078.14
09:30:35|25078.14
09:30:36|25078.14
09:30:37|25078.14
09:30:38|25070.24
09:30:39|25070.24
09:30:40|25068.18
09:30:41|25068.18
09:30:42|25068.18
09:30:43|25068.18
09:30:45|25068.18
09:30:45|25068.18
09:30:46|25068.18
09:30:48|25070.27
09:30:49|25072.27
09:30:50|25072.27
09:30:51|25072.28
09:30:51|25072.28
09:30:53|25072.59
09:30:53|25072.59
09:30:54|25072.59
09:30:56|25075.85
09:30:57|25075.85
09:30:58|25075.85
09:30:58|25075.85
09:31:00|25075.85
09:31:01|25075.85
09:31:01|25075.85
09:31:02|25075.85
09:31:03|25075.85
09:31:04|25075.85
09:31:05|25075.85
09:31:06|25075.57
09:31:08|25075.57
09:31:08|25072.48
09:31:09|25072.48
09:31:11|25072.48
09:31:12|25074.73
09:31:12|25074.73
09:31:13|25074.73
09:31:15|25074.73
09:31:15|25074.73
09:31:17|25074.73
09:31:17|25074.73
09:31:18|25074.73
09:31:19|25074.73
09:31:21|25074.73
09:31:22|25074.73
09:31:23|25074.73
09:31:23|25074.73
09:31:24|25074.73
09:31:25|25066.44
09:31:27|25066.44
09:31:29|25066.44
09:31:29|25066.44
09:31:30|25064.42
09:31:31|25065.72
09:31:32|25065.72
09:31:33|25065.72
09:31:34|25068.26
09:31:35|25068.26
09:31:36|25068.26
09:31:37|25068.26
09:31:39|25065.03
09:31:39|25065.03
09:31:40|25065.03
09:31:41|25065.03
09:31:42|25065.03
09:31:44|25065.03
09:31:44|25065.03
09:31:45|25065.03
09:31:46|25065.03
09:31:48|25060.21
09:31:48|25060.22
09:31:50|25061.84
09:31:51|25061.84
09:31:52|25061.84
09:31:53|25061.84
09:31:54|25060.51
09:31:54|25060.51
09:31:56|25060.51
09:31:57|25060.51
09:31:57|25060.51
09:31:59|25060.51
09:32:00|25060.51
09:32:01|25060.51
09:32:02|25060.51
09:32:03|25060.51
09:32:04|25060.51
09:32:05|25060.51
09:32:06|25066.06
09:32:07|25066.07
09:32:08|25066.07
09:32:09|25064.69
09:32:10|25064.69
09:32:11|25064.69
09:32:12|25064.69
09:32:13|25057.36
09:32:14|25057.36
09:32:15|25057.36
09:32:16|25057.36
09:32:17|25057.36
09:32:18|25057.36
09:32:19|25057.75
09:32:20|25057.75
09:32:21|25057.75
09:32:22|25057.73
09:32:23|25057.73
09:32:24|25057.73
09:32:25|25057.73
09:32:26|25057.73
09:32:27|25057.73
09:32:29|25058.01
09:32:29|25055.66
09:32:31|25055.66
09:32:32|25060.29
09:32:32|25060.29
09:32:34|25057.97
09:32:35|25057.97
09:32:36|25058.26
09:32:37|25058.26
09:32:38|25058.26
09:32:39|25058.26
09:32:40|25058.26
09:32:41|25058.26
09:32:42|25058.26
09:32:43|25058.26
09:32:44|25058.26
09:32:45|25058.26
09:32:46|25058.26
09:32:47|25058.26
09:32:48|25058.26
09:32:49|25058.26
09:32:50|25058.26
09:32:51|25058.26
09:32:52|25058.26
09:32:53|25059.44
09:32:54|25059.44
09:32:55|25059.44
09:32:56|25058.09
09:32:57|25058.09
09:32:58|25063.12
09:32:59|25060.27
09:33:00|25060.26
09:33:01|25060.23
09:33:02|25060.23
09:33:03|25060.23
09:33:04|25060.23
09:33:05|25060.23
09:33:06|25060.23
09:33:07|25060.23
09:33:08|25060.23
09:33:09|25059.18
09:33:10|25059.18
09:33:11|25059.18
09:33:12|25059.18
09:33:13|25059.18
09:33:14|25049.05
09:33:15|25048.03
09:33:16|25048.03
09:33:17|25048.02
09:33:18|25048.03
09:33:19|25048.03
09:33:20|25048.03
09:33:21|25048.03
09:33:22|25048.02
09:33:23|25048.02
09:33:24|25048.02
09:33:25|25048.02
09:33:26|25048.02
09:33:27|25048.02
09:33:29|25047.18
09:33:30|25047.18
09:33:31|25043.19
09:33:32|25043.19
09:33:33|25043.19
09:33:34|25043.19
09:33:35|25043.19
09:33:36|25043.19
09:33:37|25043.19
09:33:38|25041.97
09:33:40|25041.97
09:33:40|25041.97
09:33:41|25038.62
09:33:42|25038.62
09:33:43|25029.08
09:33:45|25029.08
09:33:46|25033.1
09:33:47|25033.1
09:33:48|25033.1
09:33:48|25033.1
09:33:49|25033.1
09:33:50|25033.1
09:33:51|25041.94
09:33:53|25041.94
09:33:54|25041.94
09:33:54|25033.1
09:33:55|25033.1
09:33:57|25033.1
09:33:58|25031.71
09:33:58|25031.89
09:33:59|25031.96
09:34:00|25030.03
09:34:02|25030.03
09:34:02|25030.03
09:34:03|25026.09
09:34:05|25027.31
09:34:05|25027.31
09:34:06|25027.31
09:34:07|25027.31
09:34:08|25027.31
09:34:09|25029.8
09:34:11|25030.78
09:34:12|25030.78
09:34:12|25030.78
09:34:13|25030.78
09:34:14|25030.63
09:34:15|25030.63
09:34:16|25028.91
09:34:17|25028.91
09:34:18|25028.91
09:34:19|25028.91
09:34:20|25028.91
09:34:21|25025.98
09:34:23|25025.98
09:34:23|25025.98
09:34:24|25025.98
09:34:25|25025.98
09:34:27|25025.98
09:34:28|25027.28
09:34:28|25027.28
09:34:30|25027.28
09:34:31|25027.27
09:34:32|25027.82
09:34:33|25033.35
09:34:34|25033.72
09:34:35|25033.72
09:34:36|25033.72
09:34:37|25038.97
09:34:38|25038.97
09:34:39|25038.97
09:34:40|25046.65
09:34:41|25041.73
09:34:42|25041.73
09:34:43|25041.73
09:34:44|25041.73
09:34:45|25041.73
09:34:46|25041.73
09:34:48|25042.73
09:34:49|25042.73
09:34:50|25043.17
09:34:51|25043.17
09:34:52|25043.17
09:34:53|25042.74
09:34:54|25042.74
09:34:55|25043.65
09:34:56|25043.65
09:34:57|25040.39
09:34:58|25040.39
09:34:59|25040.39
09:35:00|25040.39
09:35:01|25040.39
09:35:02|25040.39
09:35:03|25034.65
09:35:04|25036.09
09:35:05|25036.09
09:35:06|25036.09
09:35:07|25036.09
09:35:08|25036.09
09:35:09|25036.09
09:35:10|25036.09
09:35:11|25036.09
09:35:12|25033.74
09:35:13|25033.74
09:35:14|25033.72
09:35:15|25033.72
09:35:16|25023.52
09:35:17|25023.51
09:35:18|25023.52
09:35:19|25023.43
09:35:20|25023.43
09:35:21|25023.43
09:35:22|25023.43
09:35:23|25024.42
09:35:24|25024.42
09:35:25|25027.87
09:35:26|25027.55
09:35:27|25027.55
09:35:28|25027.55
09:35:29|25033.09
09:35:30|25029.34
09:35:32|25029.78
09:35:33|25033.06
09:35:34|25033.06
09:35:35|25033.53
09:35:35|25033.53
09:35:37|25033.53
09:35:38|25033.53
09:35:39|25033.53
09:35:40|25036.08
09:35:40|25036.08
09:35:42|25036.08
09:35:43|25036.08
09:35:44|25036.08
09:35:45|25036.08
09:35:46|25036.08
09:35:47|25036.08
09:35:49|25023.9
09:35:49|25023.52
09:35:51|25023.52
09:35:52|25023.52
09:35:53|25023.52
09:35:54|25023.52
09:35:55|25023.85
09:35:55|25023.85
09:35:57|25023.85
09:35:57|25025.4
09:35:58|25025.4
09:35:59|25025.4
09:36:00|25025.4
09:36:02|25025.4
09:36:02|25025.24
09:36:03|25025.24
09:36:05|25023.52
09:36:06|25023.52
09:36:07|25023.52
09:36:07|25016.72
09:36:09|25016.72
09:36:09|25016.72
09:36:10|25016.72
09:36:12|25016.72
09:36:12|25016.72
09:36:13|25015.01
09:36:14|25015.01
09:36:15|25014.08
09:36:16|25014.08
09:36:18|25014.88
09:36:18|25014.88
09:36:20|25012.92
09:36:21|25012.92
09:36:21|25012.92
09:36:23|25014.02
09:36:23|25014.02
09:36:25|25016.48
09:36:25|25016.48
09:36:27|25023.21
09:36:28|25023.21
09:36:29|25023.21
09:36:30|25023.21
09:36:31|25023.21
09:36:32|25023.21
09:36:34|25023.21
09:36:35|25023.21
09:36:36|25023.21
09:36:36|25023.21
09:36:38|25023.21
09:36:39|25023.21
09:36:40|25023.21
09:36:41|25023.21
09:36:42|25023.21
09:36:43|25017.25
09:36:44|25014.3
09:36:44|25014.3
09:36:46|25014.3
09:36:46|25013.98
09:36:48|25013.98
09:36:48|25012.92
09:36:50|25012.92
09:36:51|25012.92
09:36:52|25012.92
09:36:53|25012.91
09:36:54|25012.91
09:36:54|25014.47
09:36:56|25014.47
09:36:57|25014.47
09:36:58|25014.47
09:36:59|25014.47
09:36:59|25014.47
09:37:01|25014.47
09:37:02|25014.47
09:37:02|25019.89
09:37:04|25019.89
09:37:04|25019.89
09:37:05|25019.89
09:37:07|25019.89
09:37:08|25015.83
09:37:09|25015.83
09:37:10|25015.83
09:37:10|25013.59
09:37:12|25013.59
09:37:13|25015.45
09:37:13|25015.45
09:37:15|25015.45
09:37:16|25011.32
09:37:17|25011.05
09:37:17|25001.01
09:37:19|25002.41
09:37:20|25002.41
09:37:21|25003.96
09:37:22|25003.96
09:37:22|25003.96
09:37:23|25003.96
09:37:25|25003.96
09:37:25|25003.96
09:37:26|25002.29
09:37:28|25002.29
09:37:29|25002.29
09:37:29|25002.29
09:37:31|25002.29
09:37:32|25002.29
09:37:33|25002.29
09:37:34|25002.29
09:37:35|25002.29
09:37:36|25002.29
09:37:37|25000.41
09:37:39|25000.42
09:37:39|25000.42
09:37:41|25000.42
09:37:42|25000.42
09:37:43|25000.03
09:37:44|25000.03
09:37:45|25000.03
09:37:47|25000.03
09:37:47|25000.03
09:37:48|25000.03
09:37:49|25000.03
09:37:50|25000.06
09:37:51|25000.06
09:37:52|25000.06
09:37:53|25007.27
09:37:54|25007.27
09:37:55|25007.27
09:37:56|25007.27
09:37:57|25010.78
09:37:58|25014.19
09:37:59|25015.73
09:38:00|25015.73
09:38:01|25015.73
09:38:02|25014.79
09:38:03|25014.79
09:38:04|25014.79
09:38:05|25012.91
09:38:06|25012.91
09:38:08|25012.35
09:38:08|25012.34
09:38:09|25001.75
09:38:10|25000.01
09:38:11|25000.01
09:38:13|25000.01
09:38:13|25001.66
09:38:15|25001.66
09:38:16|25001.66
09:38:17|25001.66
09:38:18|25001.66
09:38:19|25004.87
09:38:20|25004.93
09:38:21|25004.93
09:38:22|25004.2
09:38:22|25004.2
09:38:24|25004.2
09:38:25|25000.
09:38:26|24998.
09:38:26|24998.
09:38:28|24998.
09:38:29|24998.
09:38:30|24998.
09:38:31|24998.17
09:38:31|24998.17
09:38:33|24998.17
09:38:34|24999.
09:38:36|24999.
09:38:37|24999.
09:38:38|24996.44
09:38:39|24996.44
09:38:40|24996.44
09:38:41|24996.44
09:38:42|24996.44
09:38:43|24996.44
09:38:44|24996.44
09:38:45|24996.44
09:38:45|24998.06
09:38:47|24998.99
09:38:48|24998.99
09:38:49|25001.64
09:38:50|25001.64
09:38:51|25001.64
09:38:51|25001.64
09:38:53|25001.64
09:38:54|25001.64
09:38:55|25001.64
09:38:56|25001.64
09:38:57|25001.64
09:38:58|25004.94
09:39:00|25010.26
09:39:00|25010.26
09:39:01|25010.26
09:39:02|25010.26
09:39:03|25007.4
09:39:04|25005.22
09:39:05|25005.18
09:39:06|25005.18
09:39:07|25005.18
09:39:08|25001.42
09:39:09|25001.42
09:39:10|25001.42
09:39:11|25001.42
09:39:12|25001.42
09:39:13|25001.42
09:39:14|25001.42
09:39:15|25001.42
09:39:17|25001.42
09:39:17|24999.66
09:39:18|24999.66
09:39:19|24999.66
09:39:20|24999.66
09:39:21|24999.66
09:39:22|24999.66
09:39:23|24999.66
09:39:24|24994.29
09:39:25|24994.29
09:39:26|24994.29
09:39:27|24994.29
09:39:28|24994.29
09:39:29|24990.
09:39:30|24990.
09:39:31|24990.
09:39:32|24989.51
09:39:33|24987.19
09:39:34|24987.19
09:39:36|24987.19
09:39:37|24995.53
09:39:39|24995.53
09:39:40|24992.84
09:39:41|24992.84
09:39:42|24992.84
09:39:43|24992.84
09:39:44|24992.54
09:39:45|24992.54
09:39:46|24992.54
09:39:46|24992.54
09:39:48|24992.54
09:39:49|24992.54
09:39:50|24992.54
09:39:51|24992.54
09:39:51|24992.54
09:39:53|24986.02
09:39:54|24986.02
09:39:55|24984.74
09:39:56|24984.74
09:39:57|24988.81
09:39:57|24988.81
09:39:59|24988.82
09:40:00|24988.82
09:40:01|24988.82
09:40:02|24999.85
09:40:03|25000.01
09:40:05|24997.25
09:40:05|24998.1
09:40:06|24998.9
09:40:07|24999.68
09:40:08|25000.56
09:40:10|25000.06
09:40:10|25000.06
09:40:12|25000.06
09:40:12|25002.66
09:40:14|25001.61
09:40:14|25001.61
09:40:15|25001.61
09:40:17|25001.61
09:40:17|25001.61
09:40:18|25006.05
09:40:19|24997.31
09:40:21|24997.31
09:40:21|24997.31
09:40:22|25005.2
09:40:23|25005.2
09:40:24|25005.2
09:40:26|25005.2
09:40:27|25005.2
09:40:27|25005.2
09:40:28|25005.2
09:40:29|25005.2
09:40:31|25005.2
09:40:32|25005.2
09:40:32|25005.2
09:40:33|25008.3
09:40:34|25008.3
09:40:36|25008.57
09:40:37|25014.15
09:40:39|25019.39
09:40:39|25019.39
09:40:40|25019.39
09:40:43|25020.2
09:40:44|25020.2
09:40:44|25023.5
09:40:46|25028.27
09:40:46|25028.27
09:40:48|25028.8
09:40:48|25033.09
09:40:50|25033.09
09:40:50|25033.09
09:40:51|25033.09
09:40:53|25033.09
09:40:54|25033.09
09:40:55|25033.09
09:40:57|25028.97
09:40:58|25028.88
09:40:59|25028.19
09:41:00|25022.46
09:41:01|25022.46
09:41:02|25020.48
09:41:03|25020.61
09:41:04|25020.54
09:41:05|25020.54
09:41:06|25020.54
09:41:07|25020.54
09:41:08|25020.23
09:41:09|25020.23
09:41:10|25020.23
09:41:11|25022.34
09:41:12|25022.82
09:41:13|25022.82
09:41:14|25022.82
09:41:15|25022.82
09:41:16|25018.03
09:41:17|25018.03
09:41:18|25018.03
09:41:19|25018.03
09:41:21|25014.15
09:41:21|25014.15
09:41:22|25009.68
09:41:23|25009.68
09:41:24|25009.67
09:41:25|25009.67
09:41:26|25012.23
09:41:27|25012.23
09:41:28|25012.24
09:41:29|25014.8
09:41:30|25014.82
09:41:31|25014.82
09:41:32|25014.82
09:41:33|25018.91
09:41:34|25018.91
09:41:35|25014.75
09:41:37|25016.63
09:41:38|25016.63
09:41:39|25016.63
09:41:40|25016.63
09:41:41|25016.63
09:41:42|25016.63
09:41:43|25016.63
09:41:44|25016.63
09:41:45|25016.63
09:41:46|25016.63
09:41:47|25016.63
09:41:48|25016.63
09:41:50|25017.64
09:41:50|25017.64
09:41:51|25018.36
09:41:52|25018.36
09:41:54|25018.36
09:41:54|25018.36
09:41:55|25018.36
09:41:56|25018.36
09:41:57|25018.36
09:41:59|25021.59
09:41:59|25021.59
09:42:00|25021.59
09:42:01|25021.59
09:42:02|25021.61
09:42:04|25025.28
09:42:04|25025.28
09:42:05|25025.28
09:42:06|25025.28
09:42:07|25028.72
09:42:08|25028.72
09:42:10|25028.72
09:42:10|25033.97
09:42:11|25036.08
09:42:13|25035.7
09:42:14|25035.7
09:42:14|25044.14
09:42:16|25047.96
09:42:17|25047.96
09:42:18|25041.1
09:42:18|25041.24
09:42:19|25041.24
09:42:21|25041.24
09:42:22|25050.
09:42:23|25049.65
09:42:24|25050.
09:42:25|25050.
09:42:26|25049.8
09:42:27|25049.8
09:42:28|25049.8
09:42:29|25049.8
09:42:30|25049.9
09:42:30|25049.99
09:42:32|25059.79
09:42:33|25059.79
09:42:34|25059.79
09:42:35|25059.79
09:42:35|25059.79
09:42:36|25062.14
09:42:38|25062.14
09:42:39|25062.14
09:42:41|25049.97
09:42:42|25049.97
09:42:43|25049.97
09:42:45|25049.97
09:42:45|25049.97
09:42:46|25049.97
09:42:47|25060.84
09:42:48|25061.24
09:42:49|25061.24
09:42:50|25061.24
09:42:51|25061.24
09:42:52|25059.31
09:42:53|25059.31
09:42:54|25059.31
09:42:55|25059.31
09:42:56|25059.31
09:42:57|25059.31
09:42:58|25059.31
09:42:59|25059.31
09:43:00|25059.31
09:43:01|25059.31
09:43:02|25069.94
09:43:03|25067.71
09:43:04|25067.55
09:43:05|25067.55
09:43:06|25067.55
09:43:07|25067.55
09:43:08|25067.55
09:43:09|25067.55
09:43:10|25067.55
09:43:11|25067.55
09:43:12|25067.55
09:43:13|25067.55
09:43:14|25067.55
09:43:15|25067.55
09:43:16|25063.79
09:43:17|25063.79
09:43:18|25063.8
09:43:19|25063.8
09:43:20|25057.33
09:43:21|25057.33
09:43:22|25057.33
09:43:23|25062.83
09:43:24|25062.83
09:43:25|25062.83
09:43:26|25062.83
09:43:27|25062.83
09:43:28|25062.83
09:43:29|25062.83
09:43:30|25062.83
09:43:31|25060.08
09:43:32|25064.78
09:43:33|25064.78
09:43:34|25064.78
09:43:35|25064.78
09:43:36|25056.04
09:43:37|25056.04
09:43:39|25056.04
09:43:40|25056.02
09:43:41|25056.02
09:43:42|25056.02
09:43:43|25056.02
09:43:44|25056.02
09:43:45|25051.28
09:43:46|25053.87
09:43:47|25055.93
09:43:48|25055.93
09:43:49|25055.93
09:43:50|25056.35
09:43:51|25054.1
09:43:52|25054.1
09:43:53|25054.85
09:43:54|25054.85
09:43:55|25054.85
09:43:56|25054.85
09:43:57|25063.54
09:43:58|25065.58
09:43:59|25065.58
09:44:00|25066.42
09:44:02|25066.67
09:44:02|25069.9
09:44:03|25071.1
09:44:04|25071.1
09:44:05|25071.1
09:44:07|25071.1
09:44:08|25071.1
09:44:08|25071.1
09:44:09|25070.43
09:44:10|25069.09
09:44:11|25070.84
09:44:13|25070.84
09:44:14|25070.84
09:44:14|25070.84
09:44:16|25070.84
09:44:17|25070.84
09:44:17|25070.84
09:44:19|25070.84
09:44:20|25065.25
09:44:21|25065.25
09:44:22|25065.25
09:44:22|25065.25
09:44:23|25065.25
09:44:25|25063.92
09:44:26|25063.92
09:44:27|25064.59
09:44:27|25064.59
09:44:29|25064.59
09:44:30|25064.59
09:44:31|25069.23
09:44:32|25069.23
09:44:33|25069.23
09:44:34|25069.23
09:44:35|25069.23
09:44:36|25069.23
09:44:37|25069.23
09:44:38|25070.51
09:44:39|25071.24
09:44:40|25070.69
09:44:41|25070.69
09:44:42|25070.69
09:44:43|25071.52
09:44:45|25072.04
09:44:45|25072.04
09:44:46|25072.04
09:44:47|25072.73
09:44:49|25066.51
09:44:50|25067.99
09:44:51|25067.13
09:44:52|25067.13
09:44:53|25068.02
09:44:54|25068.02
09:44:55|25068.02
09:44:56|25068.02
09:44:57|25068.02
09:44:58|25068.02
09:44:59|25068.02
09:45:00|25068.02
09:45:01|25068.02
09:45:02|25068.02
09:45:03|25071.57
09:45:04|25071.57
09:45:05|25071.57
09:45:06|25071.57
09:45:07|25071.57
09:45:08|25071.57
09:45:09|25071.57
09:45:10|25071.57
09:45:11|25071.57
09:45:12|25071.57
09:45:14|25071.57
09:45:14|25071.57
09:45:15|25071.57
09:45:16|25071.57
09:45:17|25071.57
09:45:18|25071.57
09:45:19|25071.57
09:45:20|25071.57
09:45:21|25071.57
09:45:22|25071.03
09:45:23|25071.03
09:45:24|25071.03
09:45:25|25071.03
09:45:26|25071.7
09:45:27|25071.7
09:45:28|25071.7
09:45:29|25071.7
09:45:30|25071.7
09:45:31|25071.7
09:45:32|25071.7
09:45:33|25071.7
09:45:34|25071.7
09:45:35|25069.35
09:45:36|25069.35
09:45:37|25069.35
09:45:38|25069.35
09:45:39|25069.35
09:45:40|25069.35
09:45:41|25069.35
09:45:43|25069.82
09:45:44|25069.82
09:45:45|25063.78
09:45:46|25063.78
09:45:47|25063.78
09:45:48|25065.05
09:45:49|25065.05
09:45:50|25067.14
09:45:51|25067.14
09:45:52|25067.14
09:45:53|25065.69
09:45:55|25063.97
09:45:55|25063.97
09:45:56|25063.97
09:45:57|25063.97
09:45:58|25063.97
09:45:59|25063.97
09:46:00|25063.97
09:46:01|25063.97
09:46:02|25063.97
09:46:03|25063.97
09:46:04|25063.97
09:46:06|25063.97
09:46:06|25063.97
09:46:07|25065.32
09:46:08|25065.32
09:46:09|25065.32
09:46:11|25065.32
09:46:11|25056.06
09:46:12|25056.06
09:46:13|25056.06
09:46:14|25056.8
09:46:16|25054.8
09:46:16|25054.8
09:46:17|25054.8
09:46:18|25054.8
09:46:19|25054.8
09:46:21|25054.8
09:46:21|25054.8
09:46:22|25054.8
09:46:23|25054.8
09:46:24|25053.43
09:46:26|25053.43
09:46:26|25052.14
09:46:27|25052.15
09:46:28|25050.11
09:46:29|25050.09
09:46:30|25048.15
09:46:31|25046.
09:46:32|25046.
09:46:33|25046.
09:46:34|25046.
09:46:35|25040.98
09:46:37|25040.98
09:46:37|25039.4
09:46:39|25037.62
09:46:39|25037.62
09:46:41|25037.62
09:46:42|25037.62
09:46:43|25037.62
09:46:44|25029.07
09:46:45|25023.94
09:46:46|25023.94
09:46:48|25016.98
09:46:49|25020.97
09:46:50|25020.97
09:46:51|25020.97
09:46:52|25020.97
09:46:53|25020.96
09:46:53|25020.96
09:46:54|25020.96
09:46:56|25020.97
09:46:56|25020.97
09:46:58|25020.97
09:46:59|25018.1
09:47:00|25018.1
09:47:01|25018.1
09:47:02|25019.33
09:47:02|25019.33
09:47:03|25019.32
09:47:04|25018.24
09:47:05|25009.57
09:47:07|25009.57
09:47:07|25009.57
09:47:09|25013.36
09:47:09|25013.36
09:47:10|25008.74
09:47:12|25008.74
09:47:13|25008.74
09:47:14|25007.94
09:47:14|25007.94
09:47:16|24992.74
09:47:16|24992.74
09:47:18|24992.74
09:47:19|24992.74
09:47:20|24984.35
09:47:21|24984.35
09:47:22|24994.07
09:47:22|24994.07
09:47:24|24989.78
09:47:25|24989.78
09:47:26|24989.78
09:47:27|24989.78
09:47:28|24993.84
09:47:28|24993.84
09:47:29|24993.84
09:47:31|25001.98
09:47:32|25001.98
09:47:33|24989.88
09:47:34|24989.88
09:47:35|24989.88
09:47:35|24989.88
09:47:36|24996.11
09:47:38|24996.11
09:47:39|24996.11
09:47:39|24996.11
09:47:40|24996.11
09:47:42|24983.66
09:47:43|24983.66
09:47:44|24983.66
09:47:45|24986.3
09:47:46|24988.54
09:47:47|24987.12
09:47:48|24987.12
09:47:49|24982.73
09:47:50|24982.73
09:47:51|24982.73
09:47:52|24982.73
09:47:53|24981.01
09:47:54|24981.01
09:47:55|24981.01
09:47:56|24981.01
09:47:57|24981.01
09:47:58|24981.01
09:47:59|24981.01
09:48:00|24981.62
09:48:01|24977.99
09:48:02|24978.56
09:48:03|24978.56
09:48:05|24982.78
09:48:05|24982.78
09:48:06|24986.49
09:48:07|24986.49
09:48:08|24986.49
09:48:09|24986.49
09:48:11|24986.49
09:48:11|24986.49
09:48:12|24986.49
09:48:13|24985.27
09:48:14|24981.83
09:48:16|24981.83
09:48:16|24981.83
09:48:17|24980.02
09:48:18|24980.02
09:48:19|24980.01
09:48:21|24980.01
09:48:22|24980.01
09:48:22|24980.
09:48:23|24980.01
09:48:24|24980.01
09:48:25|24980.01
09:48:27|24980.47
09:48:27|24980.47
09:48:28|24981.81
09:48:29|24981.81
09:48:30|24981.64
09:48:32|24980.53
09:48:32|24980.54
09:48:33|24980.43
09:48:34|24980.43
09:48:35|24980.43
09:48:37|24980.43
09:48:37|24980.52
09:48:38|24978.36
09:48:40|24978.36
09:48:40|24978.36
09:48:42|24977.25
09:48:43|24970.
09:48:44|24970.
09:48:45|24975.59
09:48:46|24975.59
09:48:48|24975.59
09:48:49|24975.59
09:48:49|24975.59
09:48:50|24979.45
09:48:52|24980.43
09:48:53|24980.43
09:48:53|24980.43
09:48:55|24980.43
09:48:55|24980.43
09:48:57|24980.43
09:48:57|24980.43
09:48:59|24987.83
09:48:59|24987.83
09:49:00|24987.84
09:49:02|24987.84
09:49:02|24987.84
09:49:04|24981.41
09:49:04|24981.41
09:49:05|24981.41
09:49:06|24981.41
09:49:07|24981.41
09:49:08|24981.41
09:49:09|24981.41
09:49:11|24981.41
09:49:11|24981.41
09:49:12|24973.52
09:49:14|24971.21
09:49:15|24971.21
09:49:15|24971.21
09:49:16|24966.77
09:49:17|24964.17
09:49:18|24964.16
09:49:19|24964.16
09:49:20|24964.16
09:49:21|24964.16
09:49:22|24973.08
09:49:23|24973.08
09:49:24|24978.56
09:49:26|24977.68
09:49:26|24977.68
09:49:27|24977.68
09:49:29|24977.68
09:49:30|24978.14
09:49:30|24978.14
09:49:32|24978.14
09:49:32|24978.14
09:49:33|24978.14
09:49:34|24978.14
09:49:36|24978.14
09:49:36|24978.14
09:49:38|24978.14
09:49:39|24978.14
09:49:39|24978.14
09:49:41|24978.14
09:49:41|24978.14
09:49:43|24978.14
09:49:44|24978.52
09:49:45|24978.52
09:49:46|24978.52
09:49:47|24978.52
09:49:49|24972.58
09:49:50|24972.58
09:49:50|24969.44
09:49:52|24971.14
09:49:53|24971.12
09:49:54|24971.12
09:49:55|24972.01
09:49:56|24972.01
09:49:57|24972.01
09:49:58|24972.01
09:49:59|24972.01
09:50:00|24972.01
09:50:01|24972.01
09:50:02|24972.01
09:50:03|24972.01
09:50:04|24972.01
09:50:05|24966.23
09:50:06|24966.23
09:50:07|24964.11
09:50:08|24962.96
09:50:09|24962.96
09:50:10|24962.96
09:50:12|24966.74
09:50:12|24966.74
09:50:14|24966.74
09:50:15|24966.74
09:50:15|24966.74
09:50:16|24966.74
09:50:17|24972.15
09:50:18|24972.16
09:50:19|24972.16
09:50:20|24972.16
09:50:22|24972.15
09:50:22|24978.07
09:50:23|24978.07
09:50:25|24978.07
09:50:25|24978.07
09:50:26|24976.07
09:50:27|24976.07
09:50:28|24976.07
09:50:29|24976.07
09:50:30|24976.07
09:50:31|24968.92
09:50:32|24968.92
09:50:33|24968.92
09:50:34|24968.92
09:50:35|24968.92
09:50:37|24968.92
09:50:38|24968.92
09:50:38|24968.92
09:50:39|24968.92
09:50:41|24968.92
09:50:41|24963.16
09:50:43|24963.16
09:50:43|24963.16
09:50:44|24963.15
09:50:46|24960.01
09:50:47|24960.01
09:50:48|24960.
09:50:49|24958.73
09:50:50|24955.53
09:50:50|24955.89
09:50:52|24960.47
09:50:53|24960.47
09:50:54|24960.47
09:50:55|24960.47
09:50:56|24960.47
09:50:57|24960.47
09:50:58|24946.27
09:50:59|24946.33
09:51:00|24946.33
09:51:01|24946.33
09:51:02|24949.18
09:51:03|24942.73
09:51:04|24942.73
09:51:05|24950.29
09:51:06|24942.72
09:51:07|24942.72
09:51:08|24944.01
09:51:09|24944.01
09:51:11|24944.01
09:51:11|24944.01
09:51:12|24942.37
09:51:13|24942.37
09:51:14|24942.37
09:51:16|24940.
09:51:16|24939.95
09:51:17|24932.06
09:51:18|24926.3
09:51:19|24932.68
09:51:20|24932.68
09:51:21|24940.66
09:51:22|24940.66
09:51:23|24952.72
09:51:24|24944.09
09:51:25|24949.32
09:51:26|24958.66
09:51:27|24958.66
09:51:28|24960.05
09:51:29|24961.21
09:51:30|24961.21
09:51:31|24961.21
09:51:33|24957.13
09:51:34|24957.13
09:51:34|24957.13
09:51:36|24957.13
09:51:37|24957.13
09:51:38|24957.13
09:51:39|24957.13
09:51:39|24957.13
09:51:41|24967.47
09:51:41|24967.47
09:51:43|24967.47
09:51:43|24967.47
09:51:44|24967.47
09:51:45|24967.47
09:51:47|24973.33
09:51:48|24973.33
09:51:49|24973.33
09:51:51|24973.33
09:51:52|24973.33
09:51:52|24986.95
09:51:54|24986.95
09:51:55|24984.43
09:51:55|24982.25
09:51:57|24988.9
09:51:57|24984.28
09:51:59|24984.28
09:51:59|24984.28
09:52:01|24989.55
09:52:02|24989.55
09:52:03|24989.55
09:52:03|24989.55
09:52:05|24987.57
09:52:05|24987.57
09:52:07|24987.57
09:52:08|24987.57
09:52:09|24987.57
09:52:09|24987.57
09:52:10|24987.57
09:52:12|24987.57
09:52:13|24987.57
09:52:13|24987.57
09:52:15|24981.22
09:52:16|24981.22
09:52:17|24979.73
09:52:17|24979.73
09:52:18|24981.2
09:52:20|24981.2
09:52:21|24981.11
09:52:22|24979.76
09:52:23|24979.75
09:52:24|24979.75
09:52:25|24979.75
09:52:26|24979.75
09:52:27|24979.75
09:52:28|24979.75
09:52:29|24982.13
09:52:30|24982.13
09:52:31|24982.15
09:52:32|24982.15
09:52:33|24985.09
09:52:34|24985.09
09:52:35|24985.09
09:52:36|24985.09
09:52:37|24985.09
09:52:38|24985.09
09:52:39|24982.64
09:52:40|24982.64
09:52:41|24974.14
09:52:42|24974.14
09:52:43|24974.14
09:52:44|24974.14
09:52:45|24974.14
09:52:46|24974.09
09:52:47|24978.21
09:52:49|24978.21
09:52:49|24976.18
09:52:51|24972.72
09:52:52|24972.72
09:52:53|24972.72
09:52:54|24972.72
09:52:55|24972.72
09:52:56|24972.72
09:52:57|24972.72
09:52:58|24973.24
09:52:59|24973.24
09:53:00|24973.24
09:53:01|24973.85
09:53:02|24973.85
09:53:03|24971.65
09:53:04|24971.65
09:53:05|24971.65
09:53:06|24971.65
09:53:07|24971.65
09:53:08|24971.65
09:53:09|24971.65
09:53:10|24971.65
09:53:11|24971.65
09:53:12|24979.09
09:53:13|24983.18
09:53:14|24983.18
09:53:15|24983.18
09:53:16|24983.18
09:53:17|24983.18
09:53:18|24983.18
09:53:19|24983.18
09:53:20|24983.16
09:53:21|24983.16
09:53:22|24983.16
09:53:24|24983.16
09:53:24|24983.16
09:53:25|24983.16
09:53:26|24978.55
09:53:27|24978.55
09:53:28|24978.55
09:53:29|24978.56
09:53:31|24978.56
09:53:31|24978.56
09:53:32|24978.56
09:53:33|24978.56
09:53:34|24978.56
09:53:35|24980.81
09:53:36|24979.27
09:53:37|24979.28
09:53:38|24977.25
09:53:39|24975.99
09:53:40|24972.77
09:53:41|24972.77
09:53:42|24972.77
09:53:43|24972.77
09:53:44|24972.77
09:53:45|24972.77
09:53:46|24972.77
09:53:47|24972.77
09:53:49|24970.
09:53:50|24970.
09:53:51|24970.
09:53:52|24970.
09:53:53|24970.
09:53:54|24963.28
09:53:55|24962.92
09:53:56|24962.5
09:53:57|24962.5
09:53:58|24962.35
09:53:59|24962.35
09:54:00|24962.35
09:54:01|24962.35
09:54:01|24964.01
09:54:03|24964.01
09:54:04|24964.01
09:54:05|24964.01
09:54:05|24964.01
09:54:06|24964.01
09:54:08|24973.56
09:54:08|24972.29
09:54:10|24972.29
09:54:11|24970.87
09:54:12|24970.87
09:54:13|24972.34
09:54:14|24972.34
09:54:15|24973.96
09:54:16|24972.3
09:54:16|24965.11
09:54:18|24965.11
09:54:18|24965.11
09:54:20|24965.11
09:54:21|24965.11
09:54:21|24945.37
09:54:23|24942.21
09:54:23|24942.21
09:54:26|24942.21
09:54:26|24959.56
09:54:27|24959.56
09:54:28|24957.38
09:54:29|24945.55
09:54:30|24931.7
09:54:31|24931.7
09:54:32|24931.7
09:54:33|24931.7
09:54:34|24931.7
09:54:35|24929.01
09:54:37|24929.01
09:54:37|24929.01
09:54:38|24930.09
09:54:39|24930.09
09:54:40|24930.09
09:54:41|24930.09
09:54:42|24924.71
09:54:43|24924.71
09:54:44|24924.71
09:54:45|24924.71
09:54:47|24920.01
09:54:48|24922.67
09:54:49|24922.67
09:54:50|24925.49
09:54:51|24925.49
09:54:52|24924.43
09:54:52|24924.43
09:54:54|24924.43
09:54:55|24925.99
09:54:56|24930.04
09:54:57|24926.79
09:54:58|24926.79
09:54:59|24928.66
09:55:00|24928.66
09:55:01|24933.11
09:55:03|24933.11
09:55:03|24933.11
09:55:04|24920.08
09:55:05|24920.02
09:55:07|24916.58
09:55:07|24916.58
09:55:08|24917.94
09:55:09|24917.94
09:55:10|24917.94
09:55:12|24918.27
09:55:13|24918.27
09:55:13|24918.27
09:55:15|24918.27
09:55:16|24929.18
09:55:16|24929.18
09:55:17|24933.86
09:55:18|24933.86
09:55:20|24933.86
09:55:21|24933.86
09:55:22|24933.86
09:55:22|24933.86
09:55:24|24925.49
09:55:25|24925.49
09:55:26|24930.61
09:55:27|24931.63
09:55:28|24931.63
09:55:29|24931.63
09:55:30|24931.63
09:55:31|24931.63
09:55:31|24916.26
09:55:32|24909.07
09:55:34|24904.41
09:55:35|24903.18
09:55:35|24905.52
09:55:36|24914.64
09:55:37|24916.5
09:55:38|24916.5
09:55:40|24916.5
09:55:41|24916.5
09:55:42|24916.5
09:55:43|24922.12
09:55:44|24922.12
09:55:45|24921.33
09:55:46|24921.33
09:55:47|24913.53
09:55:48|24913.53
09:55:49|24913.53
09:55:50|24913.53
09:55:52|24913.53
09:55:52|24913.53
09:55:54|24913.53
09:55:56|24909.07
09:55:56|24909.07
09:55:57|24909.07
09:55:58|24895.88
09:55:59|24895.28
09:56:01|24887.84
09:56:01|24881.22
09:56:02|24878.77
09:56:03|24891.16
09:56:04|24894.48
09:56:05|24900.21
09:56:06|24891.41
09:56:07|24872.38
09:56:08|24876.84
09:56:09|24876.84
09:56:11|24876.84
09:56:11|24881.38
09:56:12|24881.38
09:56:13|24900.08
09:56:14|24900.08
09:56:15|24900.08
09:56:16|24885.31
09:56:17|24885.31
09:56:18|24885.31
09:56:19|24885.31
09:56:20|24885.31
09:56:21|24897.58
09:56:22|24897.58
09:56:23|24897.58
09:56:24|24886.47
09:56:25|24890.
09:56:27|24890.
09:56:27|24888.49
09:56:28|24897.47
09:56:29|24897.47
09:56:30|24897.47
09:56:31|24897.47
09:56:32|24897.47
09:56:33|24906.71
09:56:34|24906.71
09:56:35|24908.65
09:56:36|24908.65
09:56:37|24908.65
09:56:38|24908.65
09:56:39|24914.
09:56:40|24914.88
09:56:41|24919.51
09:56:42|24919.51
09:56:43|24919.51
09:56:45|24913.16
09:56:46|24913.16
09:56:47|24913.88
09:56:47|24913.88
09:56:48|24913.88
09:56:50|24913.88
09:56:51|24913.88
09:56:52|24915.22
09:56:54|24915.22
09:56:54|24915.22
09:56:55|24915.22
09:56:56|24915.22
09:56:57|24915.22
09:56:58|24893.18
09:56:59|24878.33
09:57:00|24878.45
09:57:01|24878.45
09:57:02|24878.45
09:57:03|24888.12
09:57:04|24888.12
09:57:05|24888.12
09:57:06|24881.19
09:57:07|24881.19
09:57:08|24881.19
09:57:09|24881.19
09:57:10|24881.19
09:57:11|24881.19
09:57:12|24881.19
09:57:13|24881.19
09:57:14|24881.19
09:57:15|24881.19
09:57:16|24875.
09:57:18|24856.12
09:57:18|24831.25
09:57:19|24871.23
09:57:20|24894.74
09:57:21|24894.74
09:57:22|24864.28
09:57:23|24861.06
09:57:24|24839.56
09:57:26|24821.21
09:57:27|24830.58
09:57:27|24826.85
09:57:29|24826.85
09:57:29|24838.46
09:57:31|24824.43
09:57:31|24813.58
09:57:32|24800.04
09:57:33|24791.17
09:57:34|24792.47
09:57:35|24796.15
09:57:36|24826.84
09:57:37|24826.34
09:57:38|24832.34
09:57:39|24832.34
09:57:41|24832.34
09:57:41|24829.76
09:57:42|24829.76
09:57:44|24829.76
09:57:45|24829.76
09:57:45|24829.76
09:57:47|24849.86
09:57:47|24849.86
09:57:48|24845.17
09:57:49|24845.19
09:57:50|24841.56
09:57:52|24841.56
09:57:53|24841.56
09:57:54|24838.58
09:57:55|24838.58
09:57:57|24838.58
09:57:58|24841.56
09:57:59|24841.56
09:58:01|24842.82
09:58:01|24827.13
09:58:02|24832.19
09:58:03|24832.19
09:58:04|24832.19
09:58:05|24832.19
09:58:06|24857.54
09:58:07|24857.54
09:58:08|24857.54
09:58:09|24857.54
09:58:10|24853.54
09:58:11|24853.54
09:58:12|24853.54
09:58:13|24847.57
09:58:14|24847.57
09:58:15|24847.57
09:58:16|24847.57
09:58:17|24863.14
09:58:18|24863.14
09:58:19|24857.54
09:58:20|24855.98
09:58:21|24855.98
09:58:22|24857.54
09:58:24|24857.54
09:58:24|24860.86
09:58:25|24871.24
09:58:26|24871.23
09:58:27|24871.23
09:58:28|24871.23
09:58:29|24871.23
09:58:30|24852.31
09:58:32|24852.31
09:58:32|24852.31
09:58:33|24852.31
09:58:35|24852.31
09:58:35|24852.31
09:58:37|24852.31
09:58:37|24861.72
09:58:38|24861.72
09:58:40|24861.72
09:58:40|24858.18
09:58:41|24858.18
09:58:43|24859.29
09:58:43|24851.43
09:58:44|24866.12
09:58:46|24847.97
09:58:47|24847.97
09:58:48|24848.31
09:58:49|24848.31
09:58:49|24845.02
09:58:50|24835.09
09:58:51|24835.09
09:58:53|24835.09
09:58:54|24853.77
09:58:55|24853.77
09:58:57|24843.65
09:58:57|24848.62
09:58:58|24848.62
09:58:59|24848.62
09:59:01|24831.
09:59:02|24831.
09:59:02|24831.
09:59:04|24831.
09:59:04|24821.08
09:59:06|24821.08
09:59:07|24821.08
09:59:08|24830.
09:59:09|24839.03
09:59:10|24839.03
09:59:10|24839.03
09:59:11|24839.03
09:59:12|24841.35
09:59:13|24841.35
09:59:15|24841.35
09:59:15|24808.5
09:59:16|24804.01
09:59:17|24804.01
09:59:19|24821.24
09:59:20|24821.24
09:59:20|24821.24
09:59:21|24821.24
09:59:23|24821.24
09:59:24|24816.71
09:59:25|24816.71
09:59:26|24816.71
09:59:27|24829.64
09:59:27|24830.93
09:59:28|24853.78
09:59:30|24853.78
09:59:30|24853.78
09:59:31|24835.75
09:59:32|24836.09
09:59:34|24840.16
09:59:34|24840.16
09:59:36|24844.61
09:59:36|24844.61
09:59:37|24844.61
09:59:39|24844.61
09:59:39|24848.2
09:59:41|24847.32
09:59:41|24847.32
09:59:43|24847.32
09:59:43|24847.32
09:59:44|24847.32
09:59:46|24841.65
09:59:47|24841.66
09:59:47|24847.33
09:59:48|24847.33
09:59:49|24847.33
09:59:51|24847.33
09:59:51|24847.33
09:59:52|24842.94
09:59:54|24842.94
09:59:55|24842.94
09:59:56|24842.93
09:59:58|24842.93
09:59:59|24835.81
10:00:00|24835.81
10:00:02|24829.57
10:00:03|24823.1
10:00:04|24813.58
10:00:05|24813.58
10:00:06|24813.58
10:00:07|24800.93
10:00:08|24800.93
10:00:09|24804.86
10:00:10|24804.86
10:00:11|24804.86
10:00:12|24804.86
10:00:13|24804.86
10:00:14|24804.86
10:00:15|24800.01
10:00:16|24807.16
10:00:17|24800.09
10:00:18|24800.02
10:00:19|24802.85
10:00:20|24802.85
10:00:21|24802.85
10:00:22|24807.71
10:00:23|24807.7
10:00:24|24803.91
10:00:25|24815.4
10:00:26|24809.38
10:00:27|24806.02
10:00:28|24806.02
10:00:29|24806.02
10:00:30|24806.02
10:00:31|24805.64
10:00:32|24800.
10:00:33|24791.75
10:00:34|24791.75
10:00:35|24782.68
10:00:36|24770.
10:00:37|24770.
10:00:38|24771.12
10:00:39|24776.67
10:00:40|24771.22
10:00:41|24768.82
10:00:42|24769.45
10:00:43|24782.1
10:00:44|24782.1
10:00:45|24780.58
10:00:46|24782.67
10:00:47|24798.02
10:00:48|24798.02
10:00:49|24798.02
10:00:50|24786.8
10:00:51|24786.8
10:00:52|24771.48
10:00:53|24762.96
10:00:54|24756.43
10:00:56|24756.46
10:00:57|24761.47
10:00:58|24768.22
10:00:59|24764.44
10:01:01|24769.75
10:01:01|24769.75
10:01:02|24776.16
10:01:03|24776.15
10:01:04|24774.93
10:01:05|24776.15
10:01:07|24776.16
10:01:07|24773.71
10:01:08|24773.71
10:01:09|24773.71
10:01:10|24773.71
10:01:12|24773.71
10:01:12|24758.69
10:01:13|24761.12
10:01:14|24758.43
10:01:15|24758.45
10:01:17|24760.08
10:01:18|24768.08
10:01:19|24759.56
10:01:19|24759.56
10:01:21|24754.75
10:01:21|24750.97
10:01:22|24750.
10:01:23|24747.39
10:01:24|24747.39
10:01:25|24745.34
10:01:27|24742.48
10:01:28|24741.02
10:01:28|24736.19
10:01:29|24739.03
10:01:30|24746.31
10:01:32|24753.71
10:01:32|24751.63
10:01:33|24733.65
10:01:34|24731.98
10:01:35|24731.98
10:01:36|24731.62
10:01:37|24731.62
10:01:38|24731.62
10:01:39|24724.13
10:01:41|24725.07
10:01:42|24729.23
10:01:42|24736.02
10:01:43|24744.9
10:01:44|24749.34
10:01:45|24749.34
10:01:46|24749.34
10:01:48|24749.34
10:01:49|24739.89
10:01:49|24739.89
10:01:51|24740.91
10:01:52|24745.68
10:01:52|24745.68
10:01:54|24750.81
10:01:54|24751.79
10:01:56|24756.57
10:01:57|24753.76
10:01:58|24753.76
10:02:00|24755.2
10:02:01|24755.2
10:02:02|24744.02
10:02:03|24744.02
10:02:04|24725.74
10:02:05|24725.74
10:02:06|24725.74
10:02:07|24728.12
10:02:08|24728.88
10:02:09|24728.88
10:02:10|24722.
10:02:11|24718.82
10:02:12|24728.2
10:02:13|24716.96
10:02:15|24716.96
10:02:15|24717.5
10:02:16|24710.54
10:02:18|24703.83
10:02:18|24704.17
10:02:19|24710.55
10:02:21|24710.55
10:02:21|24716.93
10:02:23|24722.56
10:02:23|24729.83
10:02:24|24737.36
10:02:26|24745.36
10:02:27|24745.36
10:02:27|24745.36
10:02:29|24745.36
10:02:29|24745.36
10:02:30|24745.36
10:02:31|24745.36
10:02:32|24741.61
10:02:33|24741.61
10:02:34|24741.61
10:02:36|24730.95
10:02:36|24734.75
10:02:37|24734.75
10:02:39|24727.
10:02:40|24719.04
10:02:40|24720.11
10:02:41|24717.51
10:02:42|24710.31
10:02:43|24711.56
10:02:44|24707.28
10:02:46|24707.31
10:02:46|24711.7
10:02:48|24716.11
10:02:48|24719.65
10:02:50|24719.65
10:02:51|24736.73
10:02:52|24722.37
10:02:52|24729.48
10:02:53|24732.19
10:02:54|24732.19
10:02:55|24732.19
10:02:56|24732.19
10:02:58|24732.19
10:02:59|24731.25
10:03:00|24731.25
10:03:01|24730.23
10:03:03|24730.23
10:03:04|24722.28
10:03:05|24722.28
10:03:06|24730.6
10:03:07|24737.15
10:03:08|24737.15
10:03:09|24737.15
10:03:10|24734.99
10:03:11|24731.29
10:03:12|24729.16
10:03:13|24724.94
10:03:14|24727.06
10:03:14|24727.06
10:03:15|24727.06
10:03:17|24730.89
10:03:17|24730.89
10:03:18|24730.89
10:03:20|24730.6
10:03:21|24730.6
10:03:22|24730.6
10:03:22|24730.6
10:03:23|24730.6
10:03:25|24733.53
10:03:26|24733.53
10:03:27|24740.33
10:03:28|24740.33
10:03:29|24745.52
10:03:30|24745.52
10:03:31|24745.52
10:03:31|24758.69
10:03:33|24767.45
10:03:33|24763.66
10:03:35|24755.08
10:03:35|24759.38
10:03:38|24759.87
10:03:38|24767.65
10:03:39|24767.65
10:03:41|24768.02
10:03:41|24775.73
10:03:42|24767.74
10:03:43|24772.18
10:03:44|24773.02
10:03:45|24771.74
10:03:46|24777.76
10:03:48|24777.76
10:03:48|24777.82
10:03:49|24777.82
10:03:50|24772.77
10:03:51|24768.47
10:03:53|24768.47
10:03:54|24768.47
10:03:54|24775.73
10:03:55|24775.73
10:03:57|24767.4
10:03:57|24759.65
10:03:59|24761.55
10:04:00|24767.15
10:04:01|24764.81
10:04:02|24764.81
10:04:03|24755.
10:04:05|24756.89
10:04:05|24756.89
10:04:07|24756.89
10:04:07|24756.89
10:04:08|24756.89
10:04:10|24756.89
10:04:10|24756.89
10:04:12|24741.81
10:04:13|24741.81
10:04:14|24742.46
10:04:15|24742.46
10:04:15|24742.46
10:04:16|24746.73
10:04:18|24752.27
10:04:18|24752.27
10:04:20|24752.27
10:04:20|24737.56
10:04:21|24737.56
10:04:23|24740.
10:04:23|24733.65
10:04:24|24733.65
10:04:26|24738.39
10:04:27|24738.39
10:04:27|24735.72
10:04:29|24735.72
10:04:30|24739.04
10:04:31|24739.07
10:04:31|24739.07
10:04:33|24734.63
10:04:34|24734.63
10:04:34|24734.63
10:04:36|24734.63
10:04:36|24734.63
10:04:37|24734.63
10:04:38|24738.39
10:04:40|24738.4
10:04:41|24738.4
10:04:42|24738.41
10:04:43|24738.41
10:04:44|24752.38
10:04:45|24752.38
10:04:45|24752.38
10:04:47|24752.38
10:04:47|24752.38
10:04:49|24752.38
10:04:50|24752.38
10:04:51|24752.38
10:04:52|24752.38
10:04:53|24750.89
10:04:54|24750.89
10:04:55|24750.85
10:04:56|24746.21
10:04:56|24746.21
10:04:58|24746.21
10:04:59|24747.75
10:05:00|24748.34
10:05:02|24748.34
10:05:03|24748.34
10:05:04|24754.98
10:05:05|24761.93
10:05:06|24766.73
10:05:07|24766.73
10:05:08|24766.73
10:05:09|24757.9
10:05:10|24757.9
10:05:11|24757.9
10:05:13|24745.65
10:05:13|24745.65
10:05:14|24752.12
10:05:15|24759.77
10:05:16|24759.77
10:05:17|24763.77
10:05:19|24763.77
10:05:20|24763.77
10:05:20|24775.56
10:05:22|24775.56
10:05:22|24775.56
10:05:24|24772.62
10:05:25|24772.62
10:05:25|24776.28
10:05:26|24776.28
10:05:27|24776.28
10:05:28|24776.27
10:05:29|24776.27
10:05:30|24771.15
10:05:31|24776.28
10:05:32|24771.62
10:05:34|24771.68
10:05:35|24771.68
10:05:36|24778.42
10:05:37|24783.83
10:05:38|24783.83
10:05:39|24783.83
10:05:40|24783.83
10:05:41|24783.83
10:05:42|24783.83
10:05:43|24783.74
10:05:44|24783.74
10:05:45|24789.46
10:05:46|24789.46
10:05:47|24789.46
10:05:48|24789.46
10:05:49|24789.46
10:05:50|24789.46
10:05:51|24789.46
10:05:52|24789.46
10:05:53|24789.46
10:05:54|24789.46
10:05:55|24783.04
10:05:56|24782.96
10:05:56|24783.15
10:05:58|24783.15
10:05:59|24772.57
10:06:00|24776.31
10:06:01|24776.31
10:06:03|24779.46
10:06:03|24779.46
10:06:05|24779.73
10:06:06|24779.73
10:06:07|24771.98
10:06:08|24771.98
10:06:08|24771.98
10:06:10|24775.49
10:06:11|24775.49
10:06:12|24775.17
10:06:13|24774.72
10:06:13|24779.35
10:06:15|24779.35
10:06:16|24779.35
10:06:17|24779.47
10:06:18|24779.47
10:06:18|24779.47
10:06:20|24779.47
10:06:21|24786.79
10:06:22|24795.57
10:06:23|24795.57
10:06:24|24795.57
10:06:25|24803.64
10:06:26|24801.57
10:06:27|24801.57
10:06:28|24807.24
10:06:29|24807.24
10:06:30|24811.62
10:06:31|24811.34
10:06:32|24811.34
10:06:33|24811.34
10:06:34|24811.34
10:06:35|24811.34
10:06:36|24811.34
10:06:37|24800.44
10:06:38|24802.03
10:06:39|24802.03
10:06:40|24802.03
10:06:41|24802.03
10:06:42|24805.12
10:06:43|24805.12
10:06:45|24805.12
10:06:45|24817.88
10:06:46|24816.89
10:06:47|24815.31
10:06:48|24820.09
10:06:49|24820.09
10:06:50|24820.09
10:06:51|24820.09
10:06:52|24818.83
10:06:53|24818.83
10:06:54|24818.83
10:06:55|24819.4
10:06:56|24820.09
10:06:57|24823.81
10:06:58|24823.81
10:06:59|24823.81
10:07:00|24823.81
10:07:02|24821.63
10:07:03|24821.62
10:07:04|24824.77
10:07:06|24824.77
10:07:06|24824.77
10:07:07|24824.77
10:07:08|24824.77
10:07:09|24824.33
10:07:10|24820.34
10:07:11|24820.34
10:07:12|24821.15
10:07:13|24821.15
10:07:15|24821.15
10:07:15|24822.08
10:07:16|24822.08
10:07:18|24822.08
10:07:19|24822.08
10:07:20|24822.62
10:07:21|24822.62
10:07:22|24822.62
10:07:22|24823.26
10:07:23|24825.94
10:07:24|24825.94
10:07:26|24832.49
10:07:27|24834.67
10:07:28|24843.48
10:07:29|24843.48
10:07:30|24843.48
10:07:31|24838.24
10:07:32|24838.24
10:07:33|24838.24
10:07:34|24835.84
10:07:35|24835.84
10:07:36|24835.84
10:07:37|24835.84
10:07:38|24849.75
10:07:39|24841.95
10:07:40|24837.23
10:07:41|24837.23
10:07:42|24837.23
10:07:43|24842.65
10:07:44|24842.65
10:07:44|24842.65
10:07:46|24842.65
10:07:47|24842.65
10:07:48|24845.73
10:07:49|24845.73
10:07:50|24845.73
10:07:51|24845.73
10:07:52|24848.43
10:07:53|24848.43
10:07:54|24848.43
10:07:55|24848.43
10:07:55|24850.2
10:07:57|24850.2
10:07:58|24853.24
10:07:59|24854.11
10:08:00|24852.73
10:08:01|24852.73
10:08:02|24852.73
10:08:03|24854.42
10:08:05|24857.75
10:08:06|24857.75
10:08:07|24857.75
10:08:08|24857.75
10:08:09|24863.43
10:08:10|24863.42
10:08:11|24859.32
10:08:12|24860.29
10:08:13|24860.29
10:08:14|24860.29
10:08:15|24851.83
10:08:16|24851.83
10:08:17|24851.83
10:08:18|24851.83
10:08:19|24851.83
10:08:20|24851.83
10:08:21|24848.98
10:08:22|24848.98
10:08:23|24848.98
10:08:24|24841.49
10:08:26|24841.49
10:08:26|24841.49
10:08:27|24837.77
10:08:28|24840.51
10:08:29|24840.51
10:08:30|24833.34
10:08:31|24831.74
10:08:32|24831.74
10:08:33|24831.74
10:08:34|24831.75
10:08:35|24831.75
10:08:36|24831.75
10:08:37|24831.75
10:08:38|24831.75
10:08:39|24831.75
10:08:40|24831.75
10:08:41|24831.75
10:08:42|24831.75
10:08:43|24836.22
10:08:44|24836.22
10:08:45|24836.22
10:08:46|24836.22
10:08:47|24849.04
10:08:49|24849.04
10:08:49|24849.04
10:08:51|24849.04
10:08:51|24849.04
10:08:53|24849.04
10:08:54|24849.04
10:08:54|24849.04
10:08:56|24849.04
10:08:57|24849.04
10:08:57|24849.04
10:08:59|24849.04
10:09:00|24849.04
10:09:00|24846.72
10:09:01|24846.72
10:09:03|24852.23
10:09:04|24852.23
10:09:06|24854.15
10:09:06|24854.15
10:09:07|24854.15
10:09:08|24854.15
10:09:09|24860.77
10:09:11|24863.42
10:09:11|24863.42
10:09:12|24863.42
10:09:13|24863.42
10:09:14|24878.05
10:09:15|24878.05
10:09:16|24878.05
10:09:17|24877.97
10:09:18|24877.97
10:09:19|24877.42
10:09:20|24877.42
10:09:22|24876.68
10:09:22|24873.15
10:09:23|24873.13
10:09:24|24873.13
10:09:25|24873.13
10:09:26|24878.06
10:09:27|24878.8
10:09:28|24882.07
10:09:29|24879.72
10:09:30|24882.68
10:09:31|24886.17
10:09:32|24883.07
10:09:33|24886.79
10:09:34|24886.79
10:09:35|24886.79
10:09:36|24886.79
10:09:37|24886.79
10:09:38|24891.77
10:09:39|24891.77
10:09:40|24891.77
10:09:41|24891.77
10:09:42|24891.77
10:09:43|24891.77
10:09:44|24891.77
10:09:45|24886.3
10:09:46|24886.3
10:09:47|24886.3
10:09:48|24882.75
10:09:49|24882.75
10:09:50|24882.75
10:09:51|24882.75
10:09:52|24882.75
10:09:53|24882.75
10:09:55|24882.75
10:09:55|24882.75
10:09:56|24882.75
10:09:57|24882.75
10:09:58|24882.75
10:09:59|24882.75
10:10:00|24887.26
10:10:01|24882.
10:10:02|24882.
10:10:03|24880.
10:10:05|24875.97
10:10:06|24875.66
10:10:07|24875.66
10:10:08|24872.34
10:10:09|24872.34
10:10:10|24872.34
10:10:11|24879.63
10:10:12|24879.63
10:10:13|24879.63
10:10:14|24879.63
10:10:15|24879.63
10:10:16|24879.63
10:10:17|24879.63
10:10:18|24879.63
10:10:19|24883.34
10:10:20|24883.34
10:10:21|24883.34
10:10:22|24881.79
10:10:23|24881.79
10:10:24|24881.79
10:10:25|24881.79
10:10:26|24881.79
10:10:27|24881.79
10:10:28|24881.56
10:10:29|24881.56
10:10:30|24881.56
10:10:31|24881.56
10:10:32|24870.01
10:10:33|24870.01
10:10:34|24871.7
10:10:35|24871.48
10:10:36|24859.88
10:10:37|24859.88
10:10:38|24859.88
10:10:39|24859.88
10:10:40|24859.88
10:10:41|24859.88
10:10:42|24859.88
10:10:43|24859.88
10:10:44|24857.37
10:10:45|24857.37
10:10:46|24857.37
10:10:47|24857.88
10:10:48|24857.88
10:10:49|24857.88
10:10:50|24857.88
10:10:51|24857.88
10:10:52|24856.08
10:10:53|24851.38
10:10:54|24851.38
10:10:55|24851.38
10:10:56|24853.45
10:10:57|24853.45
10:10:58|24853.45
10:10:59|24853.45
10:11:00|24853.45
10:11:01|24853.45
10:11:02|24853.45
10:11:03|24858.25
10:11:04|24858.25
10:11:05|24858.25
10:11:06|24858.25
10:11:07|24864.22
10:11:08|24864.21
10:11:10|24871.83
10:11:11|24871.84
10:11:12|24876.9
10:11:13|24876.9
10:11:14|24876.9
10:11:15|24876.9
10:11:16|24876.9
10:11:17|24876.9
10:11:18|24876.9
10:11:19|24876.9
10:11:19|24876.9
10:11:20|24869.59
10:11:22|24869.59
10:11:23|24869.59
10:11:24|24869.59
10:11:25|24869.59
10:11:26|24869.59
10:11:27|24869.57
10:11:29|24869.57
10:11:29|24868.48
10:11:30|24872.53
10:11:31|24872.88
10:11:32|24872.88
10:11:33|24872.58
10:11:34|24872.58
10:11:35|24872.58
10:11:37|24866.96
10:11:37|24866.96
10:11:38|24858.95
10:11:39|24858.95
10:11:40|24858.95
10:11:42|24858.95
10:11:42|24858.95
10:11:43|24865.97
10:11:44|24866.21
10:11:45|24866.21
10:11:47|24857.1
10:11:48|24857.1
10:11:48|24857.1
10:11:50|24853.53
10:11:50|24850.
10:11:51|24850.
10:11:52|24850.
10:11:53|24850.
10:11:54|24850.
10:11:56|24850.
10:11:56|24850.
10:11:58|24850.
10:11:59|24850.
10:11:59|24854.73
10:12:01|24851.25
10:12:01|24853.11
10:12:03|24850.18
10:12:03|24850.
10:12:04|24840.45
10:12:06|24840.45
10:12:07|24844.67
10:12:08|24844.67
10:12:09|24844.67
10:12:10|24844.67
10:12:12|24844.65
10:12:13|24844.65
10:12:14|24838.91
10:12:15|24844.63
10:12:16|24844.61
10:12:17|24844.61
10:12:18|24844.61
10:12:19|24844.61
10:12:20|24844.61
10:12:21|24844.51
10:12:22|24850.2
10:12:23|24850.2
10:12:24|24854.98
10:12:25|24854.98
10:12:26|24854.98
10:12:27|24854.98
10:12:28|24854.98
10:12:29|24854.98
10:12:30|24854.98
10:12:31|24854.98
10:12:32|24854.98
10:12:33|24854.98
10:12:34|24854.98
10:12:35|24854.98
10:12:36|24854.98
10:12:37|24852.28
10:12:38|24852.28
10:12:39|24852.28
10:12:40|24852.28
10:12:41|24844.47
10:12:42|24844.47
10:12:43|24844.47
10:12:44|24844.47
10:12:45|24844.47
10:12:46|24844.47
10:12:47|24845.48
10:12:48|24845.48
10:12:49|24845.48
10:12:50|24845.48
10:12:51|24839.3
10:12:52|24839.3
10:12:53|24839.3
10:12:54|24846.86
10:12:55|24846.86
10:12:56|24842.47
10:12:57|24842.47
10:12:58|24842.47
10:12:59|24842.47
10:13:00|24847.27
10:13:01|24847.27
10:13:02|24847.27
10:13:03|24847.27
10:13:04|24847.27
10:13:05|24847.27
10:13:06|24847.27
10:13:07|24836.37
10:13:08|24836.37
10:13:09|24832.25
10:13:11|24832.25
10:13:11|24832.25
10:13:12|24832.25
10:13:13|24827.09
10:13:14|24827.09
10:13:16|24827.09
10:13:16|24827.09
10:13:18|24827.09
10:13:18|24827.09
10:13:20|24833.5
10:13:20|24833.5
10:13:22|24837.
10:13:23|24844.95
10:13:24|24844.95
10:13:25|24840.9
10:13:26|24840.79
10:13:27|24836.82
10:13:28|24836.82
10:13:29|24836.82
10:13:30|24841.87
10:13:31|24841.87
10:13:32|24841.87
10:13:32|24841.87
10:13:34|24841.87
10:13:35|24841.87
10:13:36|24845.31
10:13:37|24845.31
10:13:38|24846.67
10:13:39|24846.67
10:13:40|24846.67
10:13:41|24845.38
10:13:42|24845.38
10:13:44|24845.38
10:13:44|24845.38
10:13:45|24845.38
10:13:46|24845.38
10:13:47|24846.64
10:13:48|24846.64
10:13:50|24846.64
10:13:50|24846.64
10:13:52|24846.64
10:13:52|24846.64
10:13:54|24846.64
10:13:55|24846.64
10:13:55|24846.64
10:13:57|24846.64
10:13:57|24846.64
10:13:58|24847.78
10:14:01|24847.78
10:14:01|24851.72
10:14:02|24851.72
10:14:03|24851.72
10:14:04|24851.72
10:14:05|24851.72
10:14:06|24851.72
10:14:07|24851.72
10:14:08|24851.72
10:14:10|24851.72
10:14:11|24851.72
10:14:12|24851.72
10:14:13|24851.72
10:14:14|24851.72
10:14:15|24857.59
10:14:16|24857.59
10:14:17|24857.59
10:14:17|24857.59
10:14:19|24857.59
10:14:20|24857.59
10:14:20|24857.55
10:14:22|24857.55
10:14:23|24854.5
10:14:24|24854.5
10:14:25|24854.5
10:14:26|24854.5
10:14:27|24854.5
10:14:28|24853.65
10:14:29|24853.93
10:14:30|24855.38
10:14:31|24859.99
10:14:32|24859.99
10:14:33|24859.99
10:14:34|24856.96
10:14:35|24850.39
10:14:36|24850.39
10:14:37|24850.39
10:14:38|24850.39
10:14:39|24850.39
10:14:40|24850.39
10:14:41|24850.39
10:14:42|24851.67
10:14:43|24844.36
10:14:44|24844.36
10:14:45|24844.36
10:14:46|24844.36
10:14:47|24844.36
10:14:48|24844.36
10:14:49|24844.36
10:14:50|24844.36
10:14:51|24844.36
10:14:52|24844.36
10:14:53|24844.36
10:14:54|24844.36
10:14:55|24844.36
10:14:56|24844.36
10:14:57|24844.36
10:14:58|24844.36
10:14:59|24844.36
10:15:00|24844.36
10:15:01|24844.33
10:15:02|24844.33
10:15:09|24844.33
10:15:10|24838.82
10:15:12|24836.83
10:15:13|24836.83
10:15:14|24836.83
10:15:15|24836.83
10:15:16|24836.83
10:15:17|24836.82
10:15:18|24836.82
10:15:19|24836.82
10:15:19|24836.82
10:15:21|24832.49
10:15:21|24833.81
10:15:23|24833.81
10:15:24|24833.68
10:15:25|24833.68
10:15:25|24832.74
10:15:27|24827.02
10:15:28|24827.02
10:15:29|24827.02
10:15:30|24827.02
10:15:31|24827.02
10:15:32|24827.02
10:15:33|24827.02
10:15:34|24827.02
10:15:35|24827.02
10:15:36|24823.57
10:15:37|24823.57
10:15:38|24823.57
10:15:39|24823.57
10:15:40|24823.57
10:15:41|24824.16
10:15:42|24824.16
10:15:43|24817.81
10:15:44|24817.81
10:15:45|24817.81
10:15:46|24817.81
10:15:47|24818.41
10:15:48|24818.41
10:15:49|24818.41
10:15:50|24818.41
10:15:51|24818.41
10:15:52|24818.41
10:15:53|24818.41
10:15:54|24821.83
10:15:55|24821.78
10:15:56|24821.78
10:15:57|24821.78
10:15:58|24821.42
10:15:59|24821.42
10:16:00|24821.42
10:16:01|24820.48
10:16:02|24820.48
10:16:03|24818.27
10:16:04|24814.45
10:16:05|24814.45
10:16:06|24814.45
10:16:07|24814.45
10:16:08|24814.45
10:16:09|24814.45
10:16:10|24814.2
10:16:11|24814.2
10:16:12|24817.07
10:16:13|24817.04
10:16:14|24817.04
10:16:16|24817.04
10:16:16|24814.83
10:16:17|24814.83
10:16:18|24814.83
10:16:19|24810.74
10:16:20|24810.74
10:16:21|24810.74
10:16:22|24810.74
10:16:23|24810.74
10:16:24|24810.74
10:16:25|24810.74
10:16:26|24810.74
10:16:27|24810.74
10:16:28|24806.81
10:16:29|24806.62
10:16:30|24806.62
10:16:31|24802.74
10:16:32|24801.74
10:16:33|24801.74
10:16:34|24801.74
10:16:35|24801.87
10:16:37|24801.87
10:16:37|24801.87
10:16:38|24801.87
10:16:39|24800.02
10:16:40|24800.
10:16:42|24796.24
10:16:42|24796.24
10:16:43|24801.78
10:16:44|24801.78
10:16:45|24801.78
10:16:46|24801.78
10:16:47|24801.78
10:16:48|24801.78
10:16:49|24801.78
10:16:50|24808.54
10:16:51|24808.54
10:16:52|24808.54
10:16:53|24811.25
10:16:54|24814.07
10:16:55|24814.07
10:16:56|24814.07
10:16:57|24814.07
10:16:58|24819.26
10:16:59|24819.26
10:17:00|24819.26
10:17:01|24819.26
10:17:02|24819.26
10:17:04|24819.26
10:17:04|24818.74
10:17:05|24818.74
10:17:06|24823.48
10:17:07|24823.48
10:17:08|24828.24
10:17:09|24833.75
10:17:10|24831.42
10:17:12|24831.43
10:17:12|24831.43
10:17:14|24831.37
10:17:15|24828.5
10:17:16|24828.5
10:17:17|24828.5
10:17:18|24828.5
10:17:19|24828.5
10:17:20|24828.5
10:17:21|24831.43
10:17:22|24831.43
10:17:23|24831.43
10:17:24|24837.1
10:17:25|24842.38
10:17:26|24842.38
10:17:27|24842.38
10:17:28|24842.38
10:17:29|24850.8
10:17:30|24844.63
10:17:31|24845.55
10:17:32|24844.64
10:17:33|24844.64
10:17:34|24844.64
10:17:35|24845.87
10:17:36|24851.63
10:17:37|24851.63
10:17:38|24851.63
10:17:40|24851.62
10:17:41|24851.62
10:17:41|24851.62
10:17:42|24851.62
10:17:44|24854.93
10:17:45|24854.93
10:17:46|24854.93
10:17:47|24854.93
10:17:48|24858.83
10:17:49|24858.83
10:17:50|24858.83
10:17:51|24858.83
10:17:52|24858.83
10:17:53|24858.83
10:17:54|24858.83
10:17:55|24854.51
10:17:56|24854.51
10:17:57|24854.51
10:17:58|24854.51
10:17:59|24854.51
10:18:00|24854.51
10:18:02|24848.89
10:18:02|24846.88
10:18:03|24844.64
10:18:04|24844.64
10:18:05|24846.2
10:18:06|24846.2
10:18:07|24845.82
10:18:08|24845.81
10:18:09|24845.81
10:18:10|24845.81
10:18:12|24844.77
10:18:13|24844.78
10:18:14|24844.78
10:18:15|24844.78
10:18:16|24844.78
10:18:16|24844.77
10:18:18|24844.77
10:18:19|24843.92
10:18:20|24842.85
10:18:21|24842.85
10:18:22|24842.85
10:18:23|24842.84
10:18:24|24834.06
10:18:25|24834.06
10:18:26|24834.06
10:18:27|24834.06
10:18:28|24834.06
10:18:29|24834.06
10:18:30|24837.92
10:18:31|24843.9
10:18:33|24843.9
10:18:33|24843.9
10:18:35|24843.9
10:18:35|24843.9
10:18:37|24843.9
10:18:37|24836.36
10:18:39|24836.36
10:18:39|24836.36
10:18:40|24836.36
10:18:42|24836.35
10:18:43|24836.35
10:18:43|24841.21
10:18:44|24837.87
10:18:46|24837.87
10:18:46|24837.87
10:18:47|24837.87
10:18:49|24837.87
10:18:49|24837.87
10:18:50|24837.87
10:18:51|24837.87
10:18:52|24837.87
10:18:53|24837.87
10:18:54|24840.29
10:18:56|24840.29
10:18:56|24840.29
10:18:57|24840.29
10:18:58|24841.45
10:19:00|24841.45
10:19:00|24841.45
10:19:02|24841.48
10:19:03|24847.64
10:19:03|24847.65
10:19:04|24852.11
10:19:06|24852.11
10:19:06|24847.65
10:19:07|24847.65
10:19:09|24845.13
10:19:09|24845.13
10:19:11|24840.19
10:19:12|24840.63
10:19:13|24840.63
10:19:14|24839.39
10:19:15|24839.39
10:19:16|24839.39
10:19:17|24839.4
10:19:18|24837.49
10:19:19|24837.49
10:19:20|24837.49
10:19:21|24842.67
10:19:22|24842.67
10:19:23|24842.67
10:19:24|24847.62
10:19:25|24847.62
10:19:26|24844.93
10:19:28|24844.93
10:19:28|24844.93
10:19:29|24844.93
10:19:30|24841.68
10:19:31|24841.68
10:19:32|24842.4
10:19:34|24842.4
10:19:35|24842.4
10:19:36|24842.4
10:19:37|24842.41
10:19:38|24842.41
10:19:39|24842.41
10:19:40|24842.41
10:19:41|24842.41
10:19:42|24845.51
10:19:43|24845.51
10:19:44|24845.51
10:19:44|24845.51
10:19:46|24845.51
10:19:47|24845.51
10:19:48|24847.24
10:19:49|24847.24
10:19:50|24846.77
10:19:50|24846.77
10:19:52|24846.77
10:19:52|24846.77
10:19:54|24846.77
10:19:55|24846.77
10:19:56|24846.77
10:19:57|24846.77
10:19:58|24845.78
10:19:59|24840.84
10:20:00|24838.04
10:20:01|24838.04
10:20:02|24838.05
10:20:03|24838.05
10:20:04|24838.04
10:20:05|24838.04
10:20:06|24843.58
10:20:07|24843.58
10:20:08|24843.58
10:20:09|24843.58
10:20:10|24843.58
10:20:11|24843.58
10:20:12|24843.58
10:20:13|24843.42
10:20:14|24842.71
10:20:16|24842.71
10:20:17|24842.71
10:20:18|24842.71
10:20:19|24839.5
10:20:20|24839.5
10:20:21|24839.49
10:20:22|24839.49
10:20:23|24839.49
10:20:24|24839.49
10:20:25|24839.47
10:20:26|24839.47
10:20:27|24839.42
10:20:28|24839.42
10:20:29|24839.42
10:20:30|24839.42
10:20:31|24839.42
10:20:32|24839.42
10:20:33|24831.7
10:20:34|24831.69
10:20:35|24831.69
10:20:36|24831.69
10:20:37|24831.69
10:20:38|24831.69
10:20:39|24831.44
10:20:40|24831.44
10:20:41|24831.44
10:20:43|24831.44
10:20:43|24831.44
10:20:44|24831.44
10:20:45|24831.44
10:20:46|24831.44
10:20:47|24831.44
10:20:48|24831.44
10:20:49|24831.44
10:20:50|24831.44
10:20:51|24831.43
10:20:52|24831.43
10:20:53|24831.43
10:20:54|24831.43
10:20:55|24831.43
10:20:56|24831.43
10:20:57|24831.44
10:20:58|24831.44
10:20:59|24831.44
10:21:00|24832.75
10:21:01|24832.74
10:21:02|24832.74
10:21:03|24832.76
10:21:04|24832.76
10:21:05|24833.28
10:21:06|24833.28
10:21:07|24833.28
10:21:08|24838.43
10:21:09|24838.43
10:21:10|24838.42
10:21:11|24838.42
10:21:12|24838.42
10:21:13|24838.42
10:21:14|24838.42
10:21:16|24838.42
10:21:17|24838.42
10:21:18|24838.42
10:21:19|24838.42
10:21:20|24838.42
10:21:21|24838.42
10:21:23|24838.42
10:21:23|24838.42
10:21:24|24838.42
10:21:25|24838.42
10:21:26|24832.95
10:21:27|24831.43
10:21:28|24831.43
10:21:29|24827.84
10:21:30|24827.84
10:21:31|24827.84
10:21:32|24832.42
10:21:34|24832.42
10:21:34|24832.42
10:21:35|24832.35
10:21:36|24832.35
10:21:37|24832.35
10:21:39|24837.88
10:21:40|24837.88
10:21:41|24836.94
10:21:41|24836.94
10:21:43|24837.01
10:21:44|24837.
10:21:45|24837.
10:21:46|24836.96
10:21:47|24838.18
10:21:48|24837.11
10:21:49|24837.11
10:21:50|24837.11
10:21:51|24837.11
10:21:52|24838.43
10:21:53|24838.43
10:21:54|24838.43
10:21:56|24838.43
10:21:56|24838.43
10:21:57|24838.43
10:21:58|24838.43
10:21:59|24838.43
10:22:00|24837.08
10:22:01|24837.08
10:22:02|24837.21
10:22:03|24837.21
10:22:04|24837.14
10:22:05|24837.14
10:22:06|24838.16
10:22:07|24838.16
10:22:08|24838.43
10:22:09|24838.43
10:22:10|24838.43
10:22:11|24838.43
10:22:12|24838.43
10:22:13|24838.43
10:22:14|24838.43
10:22:15|24838.43
10:22:16|24838.43
10:22:18|24838.42
10:22:19|24838.43
10:22:19|24838.43
10:22:21|24840.05
10:22:22|24840.05
10:22:23|24840.05
10:22:24|24840.05
10:22:25|24841.93
10:22:26|24841.93
10:22:27|24841.93
10:22:28|24842.32
10:22:29|24837.16
10:22:30|24837.16
10:22:31|24837.16
10:22:32|24837.16
10:22:33|24837.72
10:22:34|24837.71
10:22:35|24838.43
10:22:36|24838.43
10:22:37|24838.43
10:22:38|24838.43
10:22:39|24838.43
10:22:40|24838.43
10:22:41|24838.43
10:22:42|24838.43
10:22:43|24838.43
10:22:44|24838.43
10:22:45|24840.49
10:22:46|24840.49
10:22:47|24840.49
10:22:48|24837.15
10:22:49|24837.15
10:22:50|24837.15
10:22:51|24837.15
10:22:52|24837.15
10:22:53|24837.15
10:22:54|24837.15
10:22:55|24837.15
10:22:56|24837.15
10:22:57|24837.15
10:22:58|24837.16
10:22:59|24837.16
10:23:00|24837.16
10:23:01|24837.16
10:23:02|24837.16
10:23:03|24837.16
10:23:04|24837.16
10:23:05|24838.13
10:23:06|24838.13
10:23:07|24838.13
10:23:08|24838.13
10:23:09|24838.05
10:23:10|24838.05
10:23:11|24838.05
10:23:12|24838.05
10:23:13|24838.05
10:23:14|24838.05
10:23:15|24838.05
10:23:16|24838.05
10:23:17|24838.05
10:23:19|24838.05
10:23:19|24838.05
10:23:21|24838.05
10:23:21|24838.05
10:23:23|24838.05
10:23:24|24833.16
10:23:25|24836.02
10:23:25|24836.02
10:23:27|24838.14
10:23:27|24838.13
10:23:29|24838.13
10:23:29|24831.51
10:23:31|24831.51
10:23:32|24823.15
10:23:33|24823.15
10:23:34|24823.15
10:23:35|24823.15
10:23:35|24823.15
10:23:37|24816.05
10:23:38|24816.05
10:23:39|24816.05
10:23:40|24816.05
10:23:41|24816.05
10:23:42|24816.05
10:23:43|24816.05
10:23:44|24816.05
10:23:45|24816.05
10:23:46|24816.05
10:23:47|24816.05
10:23:49|24810.96
10:23:50|24812.92
10:23:51|24812.92
10:23:52|24812.95
10:23:52|24812.95
10:23:53|24812.29
10:23:54|24812.29
10:23:55|24812.29
10:23:56|24812.31
10:23:57|24812.31
10:23:58|24812.31
10:23:59|24812.31
10:24:00|24812.31
10:24:01|24812.31
10:24:02|24812.31
10:24:03|24812.95
10:24:05|24817.44
10:24:05|24817.44
10:24:06|24818.02
10:24:07|24821.48
10:24:08|24821.92
10:24:09|24821.92
10:24:11|24821.92
10:24:12|24822.8
10:24:13|24827.24
10:24:13|24828.15
10:24:15|24839.61
10:24:15|24846.76
10:24:16|24846.76
10:24:17|24838.17
10:24:19|24842.24
10:24:20|24842.24
10:24:20|24842.24
10:24:23|24842.24
10:24:23|24842.24
10:24:24|24842.24
10:24:25|24839.36
10:24:26|24839.37
10:24:27|24839.37
10:24:28|24842.24
10:24:29|24842.24
10:24:30|24842.24
10:24:31|24829.83
10:24:32|24829.83
10:24:34|24817.39
10:24:34|24817.39
10:24:35|24817.39
10:24:36|24817.39
10:24:37|24808.84
10:24:39|24808.84
10:24:40|24808.84
10:24:40|24809.49
10:24:42|24809.49
10:24:42|24809.49
10:24:44|24809.49
10:24:44|24809.75
10:24:46|24813.39
10:24:47|24813.39
10:24:47|24813.39
10:24:49|24813.39
10:24:49|24813.39
10:24:50|24813.39
10:24:52|24813.26
10:24:52|24813.26
10:24:53|24813.26
10:24:55|24812.67
10:24:55|24812.67
10:24:56|24812.67
10:24:58|24812.67
10:24:59|24812.67
10:24:59|24812.67
10:25:00|24812.67
10:25:01|24812.67
10:25:02|24812.67
10:25:04|24806.49
10:25:05|24806.49
10:25:05|24806.49
10:25:06|24806.49
10:25:07|24806.49
10:25:08|24808.41
10:25:09|24808.41
10:25:10|24802.97
10:25:11|24802.97
10:25:12|24801.92
10:25:13|24801.92
10:25:14|24801.92
10:25:15|24801.92
10:25:16|24801.92
10:25:17|24803.13
10:25:19|24803.13
10:25:20|24803.13
10:25:23|24804.24
10:25:24|24804.24
10:25:25|24804.24
10:25:26|24804.24
10:25:26|24805.31
10:25:28|24805.31
10:25:29|24805.31
10:25:30|24796.88
10:25:31|24799.67
10:25:32|24799.61
10:25:33|24800.31
10:25:34|24800.31
10:25:35|24802.8
10:25:36|24800.36
10:25:37|24782.63
10:25:38|24782.63
10:25:38|24782.63
10:25:40|24782.63
10:25:40|24791.5
10:25:42|24791.5
10:25:43|24791.5
10:25:43|24791.5
10:25:44|24791.5
10:25:46|24791.5
10:25:47|24791.5
10:25:48|24791.5
10:25:49|24799.1
10:25:50|24799.1
10:25:51|24803.59
10:25:52|24803.59
10:25:53|24803.59
10:25:54|24803.59
10:25:55|24803.59
10:25:56|24804.48
10:25:57|24804.48
10:25:58|24804.48
10:25:59|24804.48
10:26:00|24804.48
10:26:01|24804.48
10:26:02|24808.17
10:26:03|24808.17
10:26:04|24808.17
10:26:05|24808.37
10:26:06|24808.37
10:26:07|24808.37
10:26:08|24808.37
10:26:09|24806.6
10:26:10|24806.6
10:26:11|24806.6
10:26:12|24806.6
10:26:13|24806.6
10:26:14|24809.47
10:26:15|24809.47
10:26:16|24809.47
10:26:17|24815.9
10:26:18|24815.89
10:26:19|24815.89
10:26:20|24819.1
10:26:22|24819.15
10:26:22|24822.03
10:26:23|24822.03
10:26:25|24822.03
10:26:25|24826.34
10:26:26|24816.61
10:26:27|24816.61
10:26:28|24816.61
10:26:30|24816.61
10:26:30|24816.61
10:26:31|24816.61
10:26:32|24816.61
10:26:33|24819.51
10:26:35|24819.51
10:26:35|24819.51
10:26:36|24819.5
10:26:37|24819.51
10:26:38|24819.51
10:26:40|24819.51
10:26:40|24819.52
10:26:41|24819.52
10:26:42|24819.53
10:26:43|24819.53
10:26:44|24819.59
10:26:45|24825.01
10:26:46|24825.01
10:26:47|24825.01
10:26:48|24825.01
10:26:49|24825.01
10:26:51|24825.01
10:26:51|24825.01
10:26:52|24824.72
10:26:53|24824.72
10:26:54|24824.72
10:26:55|24824.72
10:26:56|24824.72
10:26:57|24824.72
10:26:58|24831.12
10:26:59|24831.12
10:27:00|24831.12
10:27:02|24831.12
10:27:02|24831.12
10:27:04|24831.12
10:27:04|24831.12
10:27:05|24831.12
10:27:07|24831.12
10:27:07|24831.12
10:27:08|24831.12
10:27:09|24831.12
10:27:10|24831.12
10:27:12|24825.37
10:27:13|24825.37
10:27:13|24826.07
10:27:14|24826.07
10:27:16|24826.08
10:27:16|24826.08
10:27:18|24826.08
10:27:19|24826.08
10:27:20|24826.08
10:27:20|24826.08
10:27:22|24826.08
10:27:24|24826.08
10:27:25|24826.08
10:27:25|24826.08
10:27:27|24826.08
10:27:27|24826.08
10:27:29|24826.08
10:27:30|24826.08
10:27:31|24826.08
10:27:31|24826.08
10:27:32|24826.08
10:27:34|24826.08
10:27:35|24826.08
10:27:35|24826.08
10:27:37|24827.18
10:27:37|24837.44
10:27:39|24837.43
10:27:40|24837.43
10:27:41|24837.43
10:27:42|24837.43
10:27:43|24837.43
10:27:44|24835.27
10:27:45|24835.27
10:27:46|24835.27
10:27:47|24835.38
10:27:48|24835.38
10:27:49|24835.38
10:27:50|24835.38
10:27:51|24835.38
10:27:52|24840.41
10:27:53|24840.41
10:27:54|24839.82
10:27:55|24839.82
10:27:56|24839.82
10:27:57|24839.82
10:27:58|24839.82
10:27:59|24839.1
10:28:00|24839.11
10:28:01|24839.05
10:28:02|24839.05
10:28:03|24839.05
10:28:04|24835.16
10:28:05|24835.16
10:28:06|24835.16
10:28:07|24831.1
10:28:08|24831.6
10:28:09|24837.58
10:28:10|24837.58
10:28:12|24837.58
10:28:12|24837.58
10:28:13|24837.62
10:28:14|24840.42
10:28:15|24840.42
10:28:16|24840.42
10:28:17|24840.42
10:28:18|24840.42
10:28:19|24840.42
10:28:20|24847.32
10:28:21|24847.32
10:28:23|24847.32
10:28:24|24847.31
10:28:25|24847.31
10:28:26|24847.31
10:28:27|24851.12
10:28:28|24851.12
10:28:29|24851.12
10:28:30|24851.11
10:28:31|24851.11
10:28:32|24851.11
10:28:33|24851.11
10:28:34|24855.8
10:28:35|24855.8
10:28:36|24855.77
10:28:38|24855.77
10:28:39|24855.77
10:28:39|24850.63
10:28:40|24850.63
10:28:42|24850.63
10:28:43|24850.63
10:28:45|24850.63
10:28:45|24850.63
10:28:46|24850.63
10:28:47|24850.63
10:28:49|24853.11
10:28:50|24853.11
10:28:50|24853.11
10:28:52|24853.11
10:28:53|24851.43
10:28:54|24849.
10:28:54|24849.
10:28:55|24849.
10:28:56|24848.14
10:28:57|24848.14
10:28:58|24848.14
10:28:59|24848.14
10:29:01|24848.14
10:29:02|24848.14
10:29:02|24848.14
10:29:04|24848.14
10:29:05|24859.17
10:29:06|24859.17
10:29:06|24859.18
10:29:08|24859.18
10:29:08|24855.49
10:29:09|24850.87
10:29:10|24850.87
10:29:11|24850.87
10:29:12|24850.87
10:29:14|24850.87
10:29:14|24850.87
10:29:16|24850.87
10:29:16|24850.87
10:29:17|24850.87
10:29:18|24850.87
10:29:19|24850.87
10:29:20|24853.66
10:29:22|24853.66
10:29:22|24853.66
10:29:24|24853.66
10:29:25|24853.66
10:29:27|24853.66
10:29:28|24853.66
10:29:29|24853.66
10:29:30|24853.66
10:29:31|24853.66
10:29:32|24853.66
10:29:33|24861.28
10:29:34|24861.28
10:29:35|24864.55
10:29:36|24864.55
10:29:37|24864.55
10:29:38|24864.55
10:29:39|24864.55
10:29:41|24869.36
10:29:41|24869.36
10:29:42|24869.36
10:29:43|24868.31
10:29:44|24868.31
10:29:45|24872.59
10:29:46|24874.32
10:29:48|24874.32
10:29:48|24874.32
10:29:49|24883.86
10:29:50|24883.86
10:29:51|24883.86
10:29:53|24883.86
10:29:53|24880.55
10:29:54|24880.55
10:29:55|24880.55
10:29:56|24880.55
10:29:57|24879.02
10:29:58|24876.23
10:29:59|24873.66
10:30:00|24873.66
10:30:01|24873.66
10:30:02|24879.13
10:30:03|24882.48
10:30:05|24883.19
10:30:05|24881.2
10:30:06|24881.2
10:30:07|24881.2
10:30:08|24881.2
10:30:10|24881.2
10:30:10|24881.2
10:30:11|24881.2
10:30:12|24881.51
10:30:14|24881.16
10:30:14|24876.45
10:30:15|24876.45
10:30:16|24876.04
10:30:17|24862.33
10:30:18|24862.33
10:30:20|24862.33
10:30:21|24862.32
10:30:22|24862.32
10:30:22|24862.3
10:30:23|24862.3
10:30:25|24862.3
10:30:26|24859.29
10:30:27|24859.29
10:30:28|24857.35
10:30:29|24857.35
10:30:30|24857.35
10:30:31|24857.35
10:30:32|24857.35
10:30:33|24853.88
10:30:34|24853.88
10:30:35|24853.88
10:30:36|24853.88
10:30:37|24853.88
10:30:38|24853.88
10:30:39|24853.88
10:30:40|24852.38
10:30:42|24852.38
10:30:43|24852.38
10:30:43|24852.14
10:30:44|24852.17
10:30:45|24852.17
10:30:46|24852.17
10:30:47|24852.17
10:30:49|24852.17
10:30:49|24858.37
10:30:50|24858.37
10:30:51|24858.37
10:30:52|24858.37
10:30:54|24858.37
10:30:54|24858.37
10:30:55|24858.37
10:30:56|24858.37
10:30:57|24858.37
10:30:59|24856.53
10:31:00|24856.53
10:31:00|24854.68
10:31:01|24849.59
10:31:03|24849.59
10:31:04|24858.16
10:31:05|24858.16
10:31:05|24849.7
10:31:07|24849.7
10:31:07|24849.7
10:31:09|24849.7
10:31:09|24847.29
10:31:11|24847.3
10:31:12|24847.3
10:31:12|24847.3
10:31:13|24847.3
10:31:14|24847.3
10:31:15|24847.3
10:31:17|24851.85
10:31:17|24851.85
10:31:18|24851.85
10:31:20|24851.85
10:31:20|24851.85
10:31:22|24851.85
10:31:22|24866.68
10:31:23|24866.68
10:31:25|24866.68
10:31:26|24866.68
10:31:27|24866.68
10:31:28|24866.68
10:31:29|24861.74
10:31:31|24861.74
10:31:31|24861.74
10:31:32|24867.17
10:31:33|24861.61
10:31:34|24861.61
10:31:35|24857.59
10:31:36|24857.59
10:31:37|24857.7
10:31:38|24857.7
10:31:39|24857.7
10:31:40|24857.7
10:31:42|24857.7
10:31:43|24857.7
10:31:44|24857.7
10:31:45|24857.7
10:31:46|24859.05
10:31:46|24859.05
10:31:48|24859.05
10:31:48|24859.05
10:31:50|24861.21
10:31:51|24861.41
10:31:51|24861.41
10:31:53|24861.41
10:31:53|24861.41
10:31:55|24861.41
10:31:56|24863.53
10:31:57|24863.53
10:31:58|24863.53
10:31:59|24863.53
10:31:59|24863.53
10:32:01|24863.53
10:32:02|24862.96
10:32:03|24862.96
10:32:04|24862.96
10:32:05|24862.02
10:32:06|24862.02
10:32:07|24862.02
10:32:07|24862.03
10:32:09|24862.03
10:32:09|24862.03
10:32:11|24862.03
10:32:12|24862.03
10:32:13|24862.03
10:32:14|24862.03
10:32:15|24862.02
10:32:16|24862.02
10:32:17|24862.02
10:32:18|24862.02
10:32:18|24862.02
10:32:20|24862.02
10:32:21|24862.02
10:32:21|24862.02
10:32:23|24858.39
10:32:24|24858.39
10:32:25|24858.39
10:32:26|24855.46
10:32:27|24855.6
10:32:28|24855.6
10:32:29|24855.58
10:32:30|24855.58
10:32:31|24855.59
10:32:32|24855.59
10:32:33|24855.59
10:32:34|24855.59
10:32:35|24852.16
10:32:36|24852.16
10:32:37|24844.86
10:32:38|24844.86
10:32:39|24844.86
10:32:40|24845.23
10:32:41|24845.23
10:32:42|24845.23
10:32:43|24845.23
10:32:44|24846.29
10:32:45|24850.61
10:32:46|24850.62
10:32:47|24850.38
10:32:48|24850.38
10:32:49|24850.38
10:32:50|24850.38
10:32:51|24850.38
10:32:52|24850.38
10:32:53|24846.35
10:32:54|24846.35
10:32:55|24845.
10:32:56|24845.14
10:32:57|24845.14
10:32:58|24845.14
10:32:59|24845.15
10:33:01|24845.15
10:33:01|24845.15
10:33:02|24845.15
10:33:04|24845.15
10:33:04|24845.15
10:33:05|24845.15
10:33:06|24845.15
10:33:08|24845.15
10:33:08|24845.15
10:33:09|24845.15
10:33:11|24843.95
10:33:12|24843.95
10:33:13|24843.95
10:33:13|24843.95
10:33:14|24843.95
10:33:15|24843.95
10:33:17|24843.95
10:33:17|24843.95
10:33:18|24840.7
10:33:20|24840.7
10:33:21|24840.7
10:33:21|24840.7
10:33:23|24840.7
10:33:23|24840.7
10:33:24|24840.7
10:33:26|24839.87
10:33:26|24839.87
10:33:28|24838.74
10:33:30|24836.89
10:33:31|24836.89
10:33:31|24836.89
10:33:33|24839.79
10:33:34|24839.79
10:33:35|24839.79
10:33:35|24839.66
10:33:36|24839.66
10:33:37|24839.66
10:33:39|24839.66
10:33:40|24839.66
10:33:41|24839.66
10:33:42|24839.66
10:33:42|24839.66
10:33:44|24839.66
10:33:45|24839.66
10:33:46|24839.66
10:33:46|24839.66
10:33:48|24830.77
10:33:49|24830.77
10:33:50|24833.67
10:33:51|24833.67
10:33:52|24833.67
10:33:53|24833.67
10:33:53|24832.1
10:33:55|24832.1
10:33:56|24832.1
10:33:57|24834.53
10:33:58|24834.53
10:33:58|24839.44
10:34:00|24839.87
10:34:01|24839.87
10:34:02|24839.87
10:34:03|24839.87
10:34:04|24839.87
10:34:05|24839.87
10:34:06|24839.87
10:34:07|24839.87
10:34:08|24839.87
10:34:09|24837.86
10:34:10|24837.85
10:34:11|24837.85
10:34:12|24837.85
10:34:13|24837.85
10:34:14|24839.03
10:34:15|24839.03
10:34:16|24839.64
10:34:19|24839.64
10:34:19|24839.88
10:34:20|24845.43
10:34:21|24845.43
10:34:23|24845.42
10:34:23|24846.34
10:34:24|24846.34
10:34:25|24846.34
10:34:26|24846.34
10:34:28|24846.34
10:34:29|24848.41
10:34:30|24848.41
10:34:31|24848.77
10:34:32|24848.77
10:34:33|24850.52
10:34:35|24850.52
10:34:36|24850.52
10:34:37|24850.52
10:34:38|24850.52
10:34:39|24848.83
10:34:40|24848.83
10:34:41|24848.83
10:34:42|24848.83
10:34:43|24844.9
10:34:44|24844.9
10:34:45|24844.9
10:34:46|24844.9
10:34:47|24845.41
10:34:48|24845.41
10:34:49|24845.41
10:34:50|24850.58
10:34:51|24850.58
10:34:52|24850.58
10:34:53|24850.58
10:34:54|24845.57
10:34:55|24845.58
10:34:56|24845.58
10:34:57|24845.58
10:34:58|24845.58
10:34:59|24846.47
10:35:00|24850.24
10:35:02|24850.24
10:35:02|24846.5
10:35:03|24837.57
10:35:04|24837.57
10:35:05|24837.57
10:35:06|24837.57
10:35:07|24837.57
10:35:08|24837.57
10:35:09|24837.57
10:35:10|24832.08
10:35:11|24829.76
10:35:12|24829.76
10:35:13|24829.76
10:35:14|24829.76
10:35:15|24829.76
10:35:16|24829.76
10:35:17|24828.27
10:35:18|24828.27
10:35:19|24828.27
10:35:20|24828.27
10:35:21|24828.27
10:35:22|24828.27
10:35:23|24825.28
10:35:24|24825.28
10:35:25|24825.1
10:35:26|24825.1
10:35:27|24825.1
10:35:28|24825.1
10:35:29|24825.1
10:35:31|24822.5
10:35:32|24822.5
10:35:33|24822.5
10:35:34|24822.5
10:35:36|24818.36
10:35:36|24818.36
10:35:38|24818.36
10:35:39|24811.39
10:35:40|24817.71
10:35:40|24818.38
10:35:42|24820.56
10:35:43|24824.08
10:35:43|24823.92
10:35:45|24823.92
10:35:46|24825.28
10:35:46|24825.28
10:35:48|24825.28
10:35:49|24825.28
10:35:49|24825.28
10:35:50|24825.28
10:35:52|24825.28
10:35:52|24825.28
10:35:54|24825.28
10:35:55|24825.28
10:35:56|24825.28
10:35:57|24825.28
10:35:58|24825.28
10:35:59|24825.28
10:36:00|24825.28
10:36:00|24825.28
10:36:01|24825.28
10:36:02|24825.28
10:36:03|24825.28
10:36:04|24816.45
10:36:06|24816.27
10:36:06|24816.27
10:36:07|24815.75
10:36:09|24815.8
10:36:09|24815.8
10:36:10|24816.23
10:36:12|24815.61
10:36:13|24815.61
10:36:13|24815.61
10:36:15|24815.61
10:36:15|24815.61
10:36:16|24819.69
10:36:17|24824.66
10:36:19|24824.66
10:36:20|24824.66
10:36:20|24824.66
10:36:21|24824.66
10:36:22|24824.66
10:36:23|24824.66
10:36:25|24824.66
10:36:25|24828.14
10:36:26|24826.31
10:36:28|24826.31
10:36:28|24824.64
10:36:29|24824.64
10:36:31|24824.64
10:36:32|24824.64
10:36:34|24824.64
10:36:35|24819.35
10:36:36|24819.35
10:36:37|24819.35
10:36:37|24819.35
10:36:39|24819.05
10:36:39|24819.05
10:36:41|24819.05
10:36:42|24823.15
10:36:43|24823.16
10:36:44|24823.16
10:36:45|24823.16
10:36:46|24823.16
10:36:47|24823.16
10:36:48|24822.77
10:36:49|24822.77
10:36:50|24822.77
10:36:51|24822.77
10:36:52|24822.77
10:36:53|24822.77
10:36:54|24822.77
10:36:55|24822.77
10:36:56|24822.77
10:36:57|24822.77
10:36:58|24822.77
10:36:59|24822.77
10:37:00|24822.77
10:37:01|24826.11
10:37:02|24826.11
10:37:03|24826.11
10:37:04|24826.11
10:37:05|24826.11
10:37:06|24826.11
10:37:07|24826.11
10:37:08|24826.11
10:37:09|24831.23
10:37:10|24831.23
10:37:11|24831.22
10:37:13|24831.23
10:37:13|24829.77
10:37:14|24829.77
10:37:15|24829.75
10:37:16|24829.75
10:37:17|24829.75
10:37:18|24829.75
10:37:19|24829.75
10:37:20|24829.75
10:37:21|24829.75
10:37:22|24829.75
10:37:23|24829.75
10:37:24|24829.75
10:37:25|24829.75
10:37:26|24829.75
10:37:27|24829.18
10:37:28|24829.18
10:37:29|24829.18
10:37:30|24829.18
10:37:32|24829.19
10:37:33|24829.19
10:37:34|24829.19
10:37:36|24829.19
10:37:37|24829.19
10:37:38|24827.54
10:37:39|24827.54
10:37:40|24827.54
10:37:41|24827.54
10:37:42|24827.54
10:37:43|24827.54
10:37:44|24827.54
10:37:46|24827.53
10:37:46|24827.53
10:37:47|24827.53
10:37:48|24831.68
10:37:50|24831.68
10:37:50|24831.68
10:37:51|24834.73
10:37:53|24839.32
10:37:54|24839.32
10:37:55|24839.32
10:37:56|24839.32
10:37:57|24839.32
10:37:58|24839.32
10:37:59|24839.32
10:38:00|24837.82
10:38:01|24835.82
10:38:02|24835.82
10:38:03|24836.69
10:38:04|24836.87
10:38:05|24836.87
10:38:06|24836.87
10:38:06|24836.87
10:38:08|24835.84
10:38:08|24835.84
10:38:10|24835.84
10:38:11|24835.84
10:38:12|24835.84
10:38:13|24835.84
10:38:14|24835.84
10:38:14|24839.64
10:38:16|24839.64
10:38:17|24839.64
10:38:18|24839.64
10:38:19|24839.64
10:38:20|24839.64
10:38:20|24839.64
10:38:21|24839.64
10:38:22|24839.64
10:38:24|24839.64
10:38:25|24839.64
10:38:26|24839.64
10:38:27|24839.64
10:38:28|24840.75
10:38:28|24840.75
10:38:30|24840.75
10:38:31|24840.75
10:38:32|24841.64
10:38:33|24842.15
10:38:34|24842.15
10:38:35|24844.56
10:38:36|24845.81
10:38:37|24845.8
10:38:38|24845.8
10:38:39|24845.81
10:38:41|24845.81
10:38:41|24845.8
10:38:43|24845.8
10:38:43|24844.18
10:38:45|24844.18
10:38:46|24844.18
10:38:47|24844.18
10:38:48|24844.18
10:38:50|24849.99
10:38:50|24850.
10:38:51|24850.
10:38:52|24850.
10:38:53|24850.
10:38:54|24850.
10:38:55|24850.
10:38:56|24850.
10:38:57|24850.
10:38:58|24850.
10:38:59|24848.5
10:39:00|24848.5
10:39:01|24848.5
10:39:03|24848.5
10:39:03|24848.5
10:39:05|24844.2
10:39:05|24844.2
10:39:07|24845.21
10:39:08|24845.21
10:39:08|24845.21
10:39:09|24845.21
10:39:10|24845.21
10:39:12|24845.21
10:39:13|24845.21
10:39:13|24845.21
10:39:14|24845.21
10:39:15|24845.21
10:39:16|24855.94
10:39:17|24855.94
10:39:19|24855.94
10:39:19|24859.65
10:39:20|24859.65
10:39:21|24859.65
10:39:22|24859.65
10:39:24|24859.65
10:39:24|24859.65
10:39:25|24860.
10:39:27|24859.99
10:39:27|24859.99
10:39:29|24859.99
10:39:29|24859.99
10:39:31|24860.77
10:39:31|24860.77
10:39:32|24860.77
10:39:34|24861.73
10:39:36|24860.25
10:39:37|24860.25
10:39:37|24860.25
10:39:39|24855.99
10:39:40|24858.33
10:39:41|24858.4
10:39:42|24858.4
10:39:43|24858.4
10:39:44|24858.4
10:39:45|24858.4
10:39:46|24858.4
10:39:47|24859.51
10:39:47|24859.51
10:39:49|24859.51
10:39:50|24859.51
10:39:51|24858.7
10:39:52|24858.7
10:39:53|24858.69
10:39:54|24858.69
10:39:55|24858.69
10:39:56|24858.69
10:39:57|24855.33
10:39:58|24850.46
10:39:59|24850.46
10:40:00|24850.46
10:40:01|24850.46
10:40:02|24850.46
10:40:03|24850.46
10:40:04|24848.8
10:40:05|24848.61
10:40:06|24848.61
10:40:07|24848.61
10:40:09|24849.51
10:40:09|24851.41
10:40:10|24851.41
10:40:11|24851.41
10:40:12|24851.41
10:40:13|24851.41
10:40:14|24854.34
10:40:15|24854.34
10:40:16|24852.67
10:40:17|24852.67
10:40:18|24852.67
10:40:19|24852.67
10:40:20|24852.67
10:40:22|24852.67
10:40:22|24852.67
10:40:23|24852.67
10:40:24|24852.67
10:40:25|24852.67
10:40:26|24853.58
10:40:27|24853.58
10:40:28|24848.7
10:40:29|24848.7
10:40:30|24848.7
10:40:31|24848.7
10:40:32|24848.7
10:40:33|24848.7
10:40:35|24845.22
10:40:36|24845.22
10:40:36|24845.22
10:40:40|24845.22
10:40:40|24845.22
10:40:41|24845.22
10:40:42|24845.22
10:40:43|24845.22
10:40:44|24845.22
10:40:45|24845.22
10:40:46|24845.22
10:40:48|24845.22
10:40:49|24845.22
10:40:50|24846.36
10:40:51|24846.36
10:40:51|24846.28
10:40:52|24846.28
10:40:53|24846.28
10:40:54|24845.22
10:40:56|24845.22
10:40:56|24845.22
10:40:57|24845.22
10:40:58|24845.22
10:40:59|24845.22
10:41:01|24845.22
10:41:01|24845.22
10:41:02|24845.22
10:41:03|24845.22
10:41:04|24845.22
10:41:05|24845.22
10:41:06|24845.22
10:41:08|24845.22
10:41:08|24845.22
10:41:10|24845.22
10:41:11|24845.22
10:41:12|24845.22
10:41:13|24845.22
10:41:14|24845.22
10:41:14|24845.22
10:41:16|24845.24
10:41:17|24845.24
10:41:18|24845.24
10:41:19|24845.24
10:41:20|24845.24
10:41:21|24845.24
10:41:22|24845.24
10:41:23|24845.24
10:41:24|24845.24
10:41:25|24845.24
10:41:26|24845.24
10:41:27|24845.24
10:41:28|24845.24
10:41:29|24845.24
10:41:30|24845.24
10:41:31|24845.24
10:41:32|24845.24
10:41:33|24845.24
10:41:34|24845.24
10:41:35|24845.24
10:41:37|24845.24
10:41:38|24845.24
10:41:39|24845.24
10:41:40|24845.24
10:41:41|24845.24
10:41:42|24845.24
10:41:43|24845.23
10:41:44|24845.23
10:41:45|24845.23
10:41:46|24845.39
10:41:47|24845.39
10:41:48|24846.23
10:41:50|24846.93
10:41:50|24846.93
10:41:51|24846.93
10:41:52|24846.93
10:41:53|24846.93
10:41:54|24846.93
10:41:55|24846.93
10:41:56|24846.93
10:41:57|24846.93
10:41:58|24846.93
10:41:59|24847.2
10:42:00|24847.2
10:42:01|24847.2
10:42:02|24847.2
10:42:03|24847.2
10:42:04|24847.2
10:42:05|24847.2
10:42:06|24849.91
10:42:07|24849.91
10:42:08|24849.91
10:42:09|24849.91
10:42:10|24849.91
10:42:11|24849.91
10:42:12|24849.91
10:42:13|24851.62
10:42:14|24851.62
10:42:15|24851.62
10:42:16|24851.62
10:42:17|24856.22
10:42:18|24856.21
10:42:19|24859.5
10:42:21|24860.65
10:42:21|24860.65
10:42:22|24860.65
10:42:23|24860.65
10:42:24|24860.27
10:42:25|24860.27
10:42:26|24860.27
10:42:27|24860.27
10:42:28|24860.27
10:42:29|24860.27
10:42:30|24860.27
10:42:31|24860.27
10:42:32|24860.27
10:42:33|24860.27
10:42:34|24861.74
10:42:35|24861.74
10:42:37|24861.74
10:42:38|24861.74
10:42:39|24861.73
10:42:40|24861.73
10:42:42|24861.73
10:42:42|24861.73
10:42:43|24861.73
10:42:44|24861.74
10:42:45|24861.73
10:42:46|24861.73
10:42:47|24861.73
10:42:48|24862.41
10:42:49|24862.41
10:42:50|24862.41
10:42:51|24862.41
10:42:52|24862.41
10:42:53|24861.74
10:42:54|24861.74
10:42:55|24861.74
10:42:56|24861.74
10:42:57|24861.74
10:42:58|24861.74
10:42:59|24861.74
10:43:00|24861.74
10:43:02|24861.74
10:43:03|24861.74
10:43:04|24861.74
10:43:05|24861.74
10:43:05|24863.34
10:43:06|24863.34
10:43:07|24861.76
10:43:08|24866.71
10:43:09|24866.71
10:43:10|24866.71
10:43:11|24866.71
10:43:12|24866.71
10:43:13|24866.71
10:43:14|24866.71
10:43:15|24866.71
10:43:17|24865.8
10:43:17|24865.8
10:43:18|24865.8
10:43:20|24865.8
10:43:21|24865.8
10:43:21|24865.8
10:43:23|24865.79
10:43:24|24868.01
10:43:25|24871.26
10:43:25|24871.26
10:43:26|24871.26
10:43:27|24871.26
10:43:28|24871.26
10:43:30|24871.26
10:43:31|24871.26
10:43:31|24871.26
10:43:33|24871.26
10:43:34|24871.26
10:43:34|24871.26
10:43:35|24870.96
10:43:37|24873.48
10:43:38|24875.17
10:43:40|24875.16
10:43:41|24875.16
10:43:41|24875.16
10:43:42|24875.17
10:43:43|24875.17
10:43:44|24875.17
10:43:46|24875.1
10:43:46|24875.1
10:43:47|24875.1
10:43:48|24875.1
10:43:49|24873.02
10:43:50|24873.02
10:43:51|24873.02
10:43:52|24871.29
10:43:53|24871.29
10:43:54|24873.8
10:43:55|24873.8
10:43:57|24875.68
10:43:57|24875.68
10:43:58|24875.68
10:44:00|24875.68
10:44:00|24882.35
10:44:01|24882.35
10:44:03|24882.35
10:44:04|24883.95
10:44:04|24883.95
10:44:05|24883.95
10:44:06|24883.95
10:44:07|24890.53
10:44:08|24890.92
10:44:09|24893.92
10:44:11|24893.92
10:44:11|24903.17
10:44:13|24900.01
10:44:14|24900.
10:44:15|24900.
10:44:15|24907.82
10:44:16|24900.84
10:44:18|24900.84
10:44:18|24900.84
10:44:20|24903.57
10:44:20|24903.33
10:44:21|24892.93
10:44:23|24893.48
10:44:23|24890.01
10:44:24|24890.01
10:44:25|24890.01
10:44:27|24890.01
10:44:27|24890.01
10:44:29|24890.01
10:44:29|24890.01
10:44:30|24893.09
10:44:32|24893.08
10:44:32|24896.1
10:44:34|24898.66
10:44:34|24898.66
10:44:35|24898.65
10:44:37|24898.65
10:44:38|24898.65
10:44:39|24898.65
10:44:40|24898.65
10:44:41|24898.65
10:44:42|24900.84
10:44:43|24900.84
10:44:45|24900.84
10:44:45|24900.84
10:44:46|24900.84
10:44:47|24900.84
10:44:49|24900.83
10:44:50|24900.83
10:44:50|24900.83
10:44:52|24900.83
10:44:53|24900.83
10:44:53|24900.83
10:44:55|24900.84
10:44:56|24900.84
10:44:57|24900.84
10:44:58|24900.84
10:44:59|24895.03
10:45:00|24896.47
10:45:00|24902.85
10:45:02|24902.85
10:45:02|24902.85
10:45:03|24907.06
10:45:04|24907.07
10:45:05|24907.07
10:45:07|24907.06
10:45:07|24907.06
10:45:08|24907.06
10:45:09|24906.19
10:45:11|24906.19
10:45:11|24900.84
10:45:13|24900.84
10:45:13|24900.84
10:45:15|24900.84
10:45:16|24900.84
10:45:17|24900.84
10:45:17|24900.84
10:45:18|24900.84
10:45:19|24900.84
10:45:20|24914.7
10:45:22|24914.7
10:45:22|24914.7
10:45:24|24900.12
10:45:24|24900.12
10:45:25|24900.12
10:45:26|24900.12
10:45:28|24900.12
10:45:28|24900.12
10:45:29|24900.06
10:45:30|24900.06
10:45:31|24900.06
10:45:32|24900.06
10:45:34|24900.06
10:45:34|24886.44
10:45:35|24886.44
10:45:36|24886.44
10:45:37|24886.44
10:45:38|24883.66
10:45:40|24883.66
10:45:42|24883.65
10:45:42|24871.3
10:45:44|24871.3
10:45:45|24871.3
10:45:46|24871.3
10:45:47|24871.3
10:45:48|24871.3
10:45:49|24871.3
10:45:49|24871.3
10:45:50|24877.02
10:45:52|24872.71
10:45:53|24872.71
10:45:54|24872.71
10:45:55|24867.25
10:45:55|24867.25
10:45:57|24867.25
10:45:58|24867.61
10:45:59|24867.61
10:45:59|24867.61
10:46:01|24867.35
10:46:03|24866.2
10:46:03|24868.85
10:46:04|24865.44
10:46:06|24865.44
10:46:07|24865.44
10:46:08|24865.44
10:46:09|24865.44
10:46:10|24862.73
10:46:11|24862.73
10:46:11|24862.72
10:46:13|24861.3
10:46:14|24857.22
10:46:15|24857.22
10:46:16|24857.22
10:46:16|24857.22
10:46:18|24857.22
10:46:19|24857.22
10:46:20|24857.22
10:46:21|24857.22
10:46:22|24857.22
10:46:23|24857.22
10:46:24|24857.22
10:46:25|24853.14
10:46:26|24853.28
10:46:27|24853.28
10:46:28|24856.72
10:46:29|24856.72
10:46:30|24865.76
10:46:31|24864.06
10:46:32|24864.03
10:46:33|24864.03
10:46:34|24862.82
10:46:35|24862.82
10:46:36|24862.82
10:46:37|24860.71
10:46:38|24860.71
10:46:39|24860.71
10:46:40|24860.71
10:46:42|24860.71
10:46:42|24860.89
10:46:43|24860.89
10:46:44|24860.89
10:46:46|24860.89
10:46:46|24863.11
10:46:47|24863.11
10:46:48|24863.11
10:46:49|24863.11
10:46:50|24863.11
10:46:51|24863.11
10:46:52|24863.11
10:46:53|24861.66
10:46:54|24859.28
10:46:55|24859.28
10:46:56|24859.28
10:46:58|24859.28
10:46:59|24859.28
10:46:59|24859.28
10:47:01|24857.26
10:47:02|24857.26
10:47:03|24857.26
10:47:04|24857.27
10:47:05|24857.27
10:47:06|24857.27
10:47:06|24857.26
10:47:08|24857.26
10:47:09|24857.22
10:47:10|24856.12
10:47:10|24856.12
10:47:11|24856.12
10:47:13|24856.12
10:47:14|24846.46
10:47:15|24846.46
10:47:16|24846.46
10:47:17|24846.46
10:47:18|24846.46
10:47:19|24846.46
10:47:21|24846.46
10:47:21|24846.46
10:47:22|24846.46
10:47:23|24847.42
10:47:24|24847.42
10:47:25|24847.42
10:47:26|24847.42
10:47:27|24847.42
10:47:28|24847.42
10:47:29|24847.42
10:47:30|24850.19
10:47:31|24850.19
10:47:32|24849.39
10:47:33|24849.39
10:47:34|24849.39
10:47:35|24849.39
10:47:36|24849.39
10:47:37|24849.39
10:47:38|24849.39
10:47:39|24849.39
10:47:40|24845.22
10:47:42|24845.22
10:47:43|24845.22
10:47:44|24845.22
10:47:45|24845.22
10:47:46|24848.6
10:47:47|24846.47
10:47:48|24846.47
10:47:49|24846.47
10:47:50|24846.47
10:47:51|24846.47
10:47:52|24846.47
10:47:53|24846.11
10:47:54|24846.11
10:47:55|24849.2
10:47:56|24846.11
10:47:57|24846.1
10:47:58|24846.1
10:47:59|24846.1
10:48:00|24845.23
10:48:02|24845.23
10:48:02|24845.23
10:48:03|24845.23
10:48:05|24845.22
10:48:06|24845.21
10:48:07|24845.21
10:48:08|24837.5
10:48:09|24837.5
10:48:10|24837.5
10:48:11|24840.91
10:48:12|24840.91
10:48:13|24840.91
10:48:14|24840.91
10:48:15|24844.7
10:48:17|24844.7
10:48:17|24844.7
10:48:18|24844.7
10:48:20|24844.7
10:48:20|24844.7
10:48:22|24844.7
10:48:23|24846.84
10:48:23|24849.35
10:48:25|24848.
10:48:25|24848.26
10:48:27|24848.26
10:48:28|24848.26
10:48:28|24848.26
10:48:29|24848.56
10:48:30|24848.56
10:48:31|24848.56
10:48:32|24848.56
10:48:33|24848.56
10:48:35|24848.56
10:48:35|24848.56
10:48:36|24848.56
10:48:37|24848.56
10:48:38|24848.56
10:48:40|24848.56
10:48:40|24848.56
10:48:41|24848.56
10:48:42|24848.56
10:48:44|24848.56
10:48:45|24848.56
10:48:46|24848.56
10:48:47|24850.8
10:48:49|24850.8
10:48:50|24850.8
10:48:51|24850.8
10:48:52|24850.81
10:48:53|24851.72
10:48:54|24851.72
10:48:55|24851.72
10:48:56|24851.72
10:48:57|24854.93
10:48:58|24854.93
10:48:59|24854.93
10:49:00|24854.93
10:49:01|24851.9
10:49:02|24851.9
10:49:03|24851.9
10:49:04|24851.9
10:49:05|24851.65
10:49:06|24851.65
10:49:07|24848.38
10:49:08|24848.38
10:49:09|24848.38
10:49:10|24848.38
10:49:11|24848.38
10:49:12|24848.38
10:49:13|24848.38
10:49:14|24848.38
10:49:15|24848.38
10:49:16|24848.38
10:49:17|24848.38
10:49:18|24848.38
10:49:20|24848.38
10:49:20|24849.07
10:49:21|24849.07
10:49:22|24849.07
10:49:23|24851.17
10:49:24|24849.47
10:49:25|24849.51
10:49:26|24852.42
10:49:28|24852.42
10:49:29|24852.42
10:49:29|24852.42
10:49:30|24852.42
10:49:32|24852.42
10:49:33|24852.42
10:49:34|24852.42
10:49:35|24852.42
10:49:36|24852.42
10:49:37|24852.42
10:49:38|24852.42
10:49:39|24852.42
10:49:40|24852.42
10:49:41|24852.42
10:49:42|24852.42
10:49:43|24852.42
10:49:44|24852.42
10:49:45|24852.42
10:49:47|24852.42
10:49:48|24849.33
10:49:49|24849.33
10:49:50|24849.33
10:49:51|24849.33
10:49:51|24849.33
10:49:52|24849.33
10:49:54|24849.33
10:49:55|24849.33
10:49:56|24849.34
10:49:56|24849.33
10:49:58|24849.33
10:49:59|24849.33
10:50:00|24849.33
10:50:01|24849.33
10:50:02|24845.7
10:50:03|24845.7
10:50:04|24842.35
10:50:05|24842.35
10:50:06|24843.49
10:50:07|24843.49
10:50:08|24849.32
10:50:09|24849.3
10:50:10|24851.23
10:50:11|24851.23
10:50:12|24851.23
10:50:13|24851.23
10:50:14|24851.23
10:50:15|24854.84
10:50:16|24854.84
10:50:17|24854.84
10:50:18|24854.84
10:50:19|24854.84
10:50:20|24854.84
10:50:21|24854.84
10:50:22|24854.84
10:50:23|24854.84
10:50:24|24854.84
10:50:25|24854.84
10:50:27|24852.05
10:50:27|24852.05
10:50:28|24852.05
10:50:29|24852.05
10:50:30|24853.43
10:50:31|24853.43
10:50:32|24853.43
10:50:33|24853.43
10:50:34|24853.43
10:50:35|24853.43
10:50:36|24853.43
10:50:38|24850.91
10:50:38|24850.91
10:50:39|24850.94
10:50:40|24850.94
10:50:41|24850.94
10:50:42|24850.94
10:50:43|24849.35
10:50:45|24849.35
10:50:46|24849.35
10:50:47|24849.35
10:50:48|24849.34
10:50:49|24849.34
10:50:49|24849.34
10:50:51|24849.34
10:50:52|24849.34
10:50:53|24849.34
10:50:54|24849.34
10:50:55|24849.34
10:50:56|24849.34
10:50:57|24849.95
10:50:58|24849.95
10:50:59|24849.34
10:51:00|24849.34
10:51:01|24849.34
10:51:02|24849.34
10:51:03|24849.34
10:51:04|24849.34
10:51:05|24849.34
10:51:06|24849.34
10:51:07|24849.34
10:51:08|24849.34
10:51:09|24849.34
10:51:10|24849.34
10:51:11|24849.34
10:51:12|24849.34
10:51:13|24849.34
10:51:14|24849.34
10:51:15|24849.34
10:51:16|24849.34
10:51:17|24849.34
10:51:18|24849.34
10:51:19|24849.34
10:51:20|24849.34
10:51:21|24849.34
10:51:22|24849.34
10:51:23|24849.34
10:51:24|24849.34
10:51:25|24849.34
10:51:26|24849.34
10:51:27|24844.6
10:51:28|24844.6
10:51:29|24844.6
10:51:30|24844.6
10:51:31|24844.6
10:51:32|24844.6
10:51:33|24841.2
10:51:34|24841.2
10:51:35|24841.19
10:51:36|24841.19
10:51:37|24841.19
10:51:38|24841.
10:51:39|24841.
10:51:40|24841.
10:51:41|24841.
10:51:42|24841.
10:51:43|24841.
10:51:44|24843.23
10:51:45|24843.06
10:51:46|24843.06
10:51:48|24844.68
10:51:49|24844.68
10:51:50|24844.68
10:51:50|24849.42
10:51:52|24851.05
10:51:53|24851.05
10:51:54|24851.05
10:51:54|24851.05
10:51:55|24854.62
10:51:56|24854.62
10:51:58|24854.62
10:51:59|24856.21
10:52:00|24856.21
10:52:01|24856.21
10:52:02|24856.21
10:52:03|24856.21
10:52:04|24856.2
10:52:05|24856.2
10:52:06|24856.21
10:52:07|24856.21
10:52:08|24856.21
10:52:09|24856.21
10:52:10|24861.92
10:52:11|24861.92
10:52:12|24861.92
10:52:13|24861.92
10:52:14|24862.8
10:52:15|24862.8
10:52:16|24862.8
10:52:17|24862.8
10:52:18|24862.8
10:52:19|24862.8
10:52:20|24862.8
10:52:21|24866.
10:52:22|24866.
10:52:23|24866.
10:52:24|24866.13
10:52:25|24866.13
10:52:26|24866.17
10:52:27|24864.56
10:52:28|24864.56
10:52:29|24865.15
10:52:30|24866.15
10:52:31|24866.15
10:52:32|24866.15
10:52:33|24866.15
10:52:34|24866.15
10:52:35|24866.15
10:52:36|24866.15
10:52:37|24866.15
10:52:38|24866.15
10:52:39|24866.15
10:52:40|24868.67
10:52:41|24868.67
10:52:42|24868.67
10:52:43|24868.67
10:52:44|24868.67
10:52:45|24868.67
10:52:47|24868.67
10:52:48|24869.92
10:52:49|24869.92
10:52:50|24871.07
10:52:51|24871.07
10:52:52|24871.07
10:52:53|24871.07
10:52:54|24871.07
10:52:55|24871.07
10:52:56|24876.27
10:52:57|24876.27
10:52:58|24876.27
10:53:00|24874.49
10:53:01|24874.49
10:53:02|24874.49
10:53:02|24874.49
10:53:03|24874.49
10:53:04|24874.49
10:53:05|24874.49
10:53:07|24874.49
10:53:08|24874.49
10:53:09|24874.49
10:53:09|24874.49
10:53:10|24874.49
10:53:12|24874.49
10:53:13|24874.49
10:53:14|24874.49
10:53:15|24874.49
10:53:16|24874.49
10:53:16|24874.49
10:53:18|24872.53
10:53:18|24872.53
10:53:20|24872.53
10:53:20|24872.53
10:53:21|24872.53
10:53:23|24872.53
10:53:24|24875.49
10:53:25|24875.49
10:53:25|24876.73
10:53:27|24876.73
10:53:28|24877.76
10:53:29|24878.82
10:53:30|24878.82
10:53:31|24878.82
10:53:32|24878.82
10:53:33|24880.46
10:53:33|24880.46
10:53:35|24880.46
10:53:35|24880.46
10:53:36|24880.46
10:53:38|24882.93
10:53:39|24882.93
10:53:40|24882.93
10:53:40|24883.82
10:53:42|24883.82
10:53:43|24887.56
10:53:44|24887.56
10:53:44|24887.56
10:53:46|24887.56
10:53:47|24887.56
10:53:48|24887.56
10:53:49|24882.95
10:53:51|24881.
10:53:51|24881.
10:53:53|24881.
10:53:54|24881.
10:53:55|24881.
10:53:56|24881.
10:53:57|24881.
10:53:58|24873.27
10:53:59|24873.27
10:54:00|24867.96
10:54:01|24867.96
10:54:02|24867.96
10:54:03|24867.96
10:54:04|24869.97
10:54:05|24869.97
10:54:06|24869.97
10:54:07|24863.77
10:54:08|24863.77
10:54:09|24863.77
10:54:10|24863.77
10:54:11|24863.77
10:54:12|24863.77
10:54:13|24863.76
10:54:14|24863.76
10:54:15|24863.76
10:54:16|24863.76
10:54:17|24863.76
10:54:18|24859.98
10:54:19|24859.98
10:54:20|24859.98
10:54:21|24859.98
10:54:22|24859.98
10:54:23|24859.98
10:54:24|24859.11
10:54:25|24859.11
10:54:26|24865.51
10:54:27|24865.51
10:54:28|24865.51
10:54:29|24865.51
10:54:30|24865.51
10:54:31|24862.16
10:54:32|24862.16
10:54:33|24862.16
10:54:34|24862.16
10:54:35|24862.49
10:54:36|24861.77
10:54:37|24861.77
10:54:38|24861.77
10:54:39|24859.51
10:54:40|24860.79
10:54:41|24860.79
10:54:42|24860.79
10:54:43|24860.79
10:54:44|24863.9
10:54:45|24863.9
10:54:46|24863.9
10:54:47|24863.9
10:54:48|24863.9
10:54:50|24863.9
10:54:51|24870.41
10:54:52|24869.08
10:54:54|24869.08
10:54:55|24869.08
10:54:56|24869.09
10:54:57|24869.87
10:54:58|24869.59
10:54:59|24869.59
10:55:00|24869.59
10:55:01|24869.59
10:55:02|24869.59
10:55:03|24869.59
10:55:04|24869.78
10:55:05|24869.82
10:55:06|24869.82
10:55:07|24869.82
10:55:08|24869.82
10:55:09|24869.82
10:55:10|24872.18
10:55:11|24872.18
10:55:13|24872.18
10:55:13|24872.18
10:55:14|24872.18
10:55:15|24872.18
10:55:16|24872.18
10:55:17|24868.06
10:55:18|24864.64
10:55:19|24864.64
10:55:20|24864.64
10:55:22|24864.64
10:55:22|24864.64
10:55:23|24864.64
10:55:24|24864.64
10:55:25|24868.64
10:55:26|24868.66
10:55:27|24868.66
10:55:28|24864.96
10:55:29|24863.22
10:55:30|24862.78
10:55:31|24862.78
10:55:32|24862.78
10:55:33|24862.78
10:55:34|24862.78
10:55:35|24862.78
10:55:36|24862.78
10:55:37|24862.78
10:55:38|24862.78
10:55:39|24862.78
10:55:40|24862.78
10:55:41|24862.78
10:55:42|24862.78
10:55:43|24862.78
10:55:44|24862.78
10:55:45|24862.78
10:55:46|24862.78
10:55:47|24862.78
10:55:48|24853.3
10:55:49|24853.3
10:55:51|24853.31
10:55:52|24853.31
10:55:53|24852.89
10:55:54|24852.89
10:55:55|24852.88
10:55:56|24854.47
10:55:57|24854.47
10:55:58|24854.47
10:56:00|24854.47
10:56:00|24854.47
10:56:01|24854.47
10:56:02|24852.88
10:56:03|24852.89
10:56:04|24852.89
10:56:05|24854.42
10:56:07|24854.42
10:56:07|24854.42
10:56:08|24854.42
10:56:09|24854.42
10:56:10|24854.42
10:56:11|24854.41
10:56:12|24855.62
10:56:13|24855.62
10:56:14|24856.88
10:56:15|24856.88
10:56:16|24856.88
10:56:17|24856.88
10:56:18|24857.49
10:56:19|24861.07
10:56:20|24859.96
10:56:21|24859.96
10:56:22|24869.47
10:56:23|24877.5
10:56:24|24872.06
10:56:25|24872.06
10:56:26|24872.06
10:56:28|24872.06
10:56:28|24872.06
10:56:29|24868.23
10:56:30|24868.23
10:56:31|24868.23
10:56:32|24868.23
10:56:33|24871.72
10:56:34|24871.72
10:56:35|24872.07
10:56:36|24872.07
10:56:37|24872.07
10:56:38|24872.07
10:56:39|24870.81
10:56:40|24870.81
10:56:41|24870.81
10:56:42|24870.81
10:56:43|24870.81
10:56:44|24870.81
10:56:45|24870.81
10:56:46|24870.81
10:56:47|24870.81
10:56:48|24870.81
10:56:49|24870.81
10:56:51|24870.81
10:56:52|24870.81
10:56:53|24870.81
10:56:54|24870.81
10:56:55|24870.81
10:56:57|24870.81
10:56:57|24870.81
10:56:58|24870.81
10:56:59|24873.65
10:57:00|24873.65
10:57:02|24869.23
10:57:02|24869.88
10:57:03|24869.88
10:57:04|24869.88
10:57:05|24868.39
10:57:06|24868.39
10:57:07|24868.39
10:57:08|24868.39
10:57:10|24868.39
10:57:10|24868.39
10:57:12|24867.57
10:57:13|24867.57
10:57:14|24869.28
10:57:15|24869.28
10:57:15|24869.28
10:57:17|24869.29
10:57:18|24869.29
10:57:18|24869.29
10:57:20|24869.29
10:57:21|24873.58
10:57:22|24873.58
10:57:22|24873.58
10:57:24|24873.58
10:57:24|24873.58
10:57:26|24873.58
10:57:26|24873.58
10:57:28|24869.93
10:57:29|24869.93
10:57:30|24869.93
10:57:31|24869.93
10:57:32|24869.93
10:57:33|24869.93
10:57:34|24869.93
10:57:35|24875.
10:57:36|24875.01
10:57:37|24875.
10:57:38|24875.
10:57:39|24875.
10:57:40|24875.
10:57:41|24875.
10:57:42|24875.
10:57:43|24875.
10:57:43|24875.
10:57:45|24875.
10:57:45|24875.
10:57:46|24875.
10:57:48|24875.
10:57:49|24875.
10:57:50|24875.
10:57:51|24875.
10:57:52|24875.
10:57:53|24875.
10:57:55|24875.
10:57:56|24875.
10:57:56|24875.
10:57:57|24875.
10:57:59|24875.
10:58:00|24869.11
10:58:01|24870.99
10:58:01|24870.99
10:58:03|24868.4
10:58:04|24868.4
10:58:05|24870.12
10:58:06|24870.12
10:58:07|24870.12
10:58:08|24870.12
10:58:09|24870.12
10:58:10|24870.12
10:58:11|24870.12
10:58:12|24870.12
10:58:13|24870.12
10:58:14|24870.15
10:58:15|24870.15
10:58:16|24870.15
10:58:17|24870.15
10:58:18|24870.99
10:58:19|24870.99
10:58:20|24870.99
10:58:21|24870.99
10:58:22|24870.99
10:58:23|24870.99
10:58:25|24870.8
10:58:25|24870.8
10:58:26|24868.9
10:58:27|24868.9
10:58:28|24868.9
10:58:29|24868.9
10:58:30|24868.9
10:58:31|24868.4
10:58:32|24868.4
10:58:33|24868.4
10:58:34|24868.4
10:58:35|24868.4
10:58:36|24869.24
10:58:37|24869.24
10:58:38|24869.24
10:58:39|24869.24
10:58:40|24870.01
10:58:41|24870.01
10:58:42|24870.01
10:58:43|24870.01
10:58:44|24870.01
10:58:45|24870.01
10:58:46|24873.58
10:58:47|24873.58
10:58:48|24873.58
10:58:49|24873.2
10:58:50|24873.2
10:58:51|24873.2
10:58:53|24873.2
10:58:53|24873.2
10:58:55|24873.2
10:58:56|24873.2
10:58:57|24871.73
10:58:58|24875.87
10:58:59|24875.87
10:59:00|24875.87
10:59:00|24873.8
10:59:02|24873.8
10:59:03|24873.8
10:59:04|24873.8
10:59:05|24873.8
10:59:06|24874.54
10:59:07|24874.54
10:59:08|24874.54
10:59:09|24874.66
10:59:10|24874.66
10:59:11|24874.66
10:59:12|24874.66
10:59:13|24874.66
10:59:14|24874.79
10:59:15|24874.79
10:59:16|24874.79
10:59:17|24874.79
10:59:18|24874.79
10:59:19|24874.79
10:59:20|24874.79
10:59:21|24875.24
10:59:22|24875.24
10:59:24|24875.24
10:59:25|24875.24
10:59:25|24875.24
10:59:26|24875.24
10:59:27|24876.66
10:59:28|24876.66
10:59:30|24876.66
10:59:30|24876.66
10:59:32|24876.66
10:59:32|24876.26
10:59:33|24876.26
10:59:34|24875.72
10:59:36|24875.66
10:59:36|24875.66
10:59:38|24875.66
10:59:38|24875.66
10:59:39|24873.8
10:59:41|24873.8
10:59:41|24873.8
10:59:43|24873.8
10:59:43|24873.8
10:59:44|24873.8
10:59:45|24873.8
10:59:46|24875.65
10:59:47|24875.65
10:59:48|24875.65
10:59:49|24874.63
10:59:50|24874.63
10:59:52|24876.03
10:59:53|24876.03
10:59:54|24876.06
10:59:55|24876.09
10:59:57|24876.09
10:59:58|24876.37
10:59:59|24876.37
11:00:00|24874.64
11:00:01|24873.81
11:00:02|24873.81
11:00:03|24873.8
11:00:04|24869.56
11:00:05|24869.56
11:00:06|24869.56
11:00:07|24870.72
11:00:08|24870.72
11:00:09|24870.72
11:00:10|24870.74
11:00:11|24877.51
11:00:12|24877.51
11:00:13|24877.51
11:00:14|24879.99
11:00:15|24879.99
11:00:16|24879.99
11:00:17|24879.99
11:00:18|24879.99
11:00:19|24879.99
11:00:20|24879.99
11:00:21|24877.15
11:00:22|24877.33
11:00:23|24877.33
11:00:24|24877.33
11:00:25|24877.3
11:00:26|24877.
11:00:27|24876.95
11:00:28|24876.99
11:00:29|24876.
11:00:30|24876.
11:00:31|24877.33
11:00:32|24877.33
11:00:33|24877.33
11:00:34|24879.73
11:00:35|24879.73
11:00:36|24877.58
11:00:37|24879.99
11:00:38|24879.99
11:00:39|24879.99
11:00:40|24879.99
11:00:41|24879.99
11:00:42|24878.67
11:00:43|24876.55
11:00:44|24876.54
11:00:45|24876.54
11:00:46|24876.54
11:00:47|24876.54
11:00:48|24876.54
11:00:49|24876.54
11:00:50|24876.54
11:00:51|24876.54
11:00:52|24876.54
11:00:53|24876.56
11:00:54|24876.56
11:00:56|24879.99
11:00:57|24879.99
11:00:58|24880.
11:00:59|24880.
11:01:00|24880.
11:01:02|24880.
11:01:02|24880.
11:01:03|24880.
11:01:04|24880.
11:01:05|24880.
11:01:06|24880.
11:01:07|24880.
11:01:08|24880.
11:01:09|24880.
11:01:10|24880.
11:01:11|24880.
11:01:13|24880.
11:01:13|24880.
11:01:14|24880.
11:01:15|24880.26
11:01:16|24880.26
11:01:18|24882.95
11:01:18|24884.61
11:01:19|24884.61
11:01:20|24884.61
11:01:21|24884.61
11:01:23|24884.61
11:01:23|24884.61
11:01:25|24884.61
11:01:25|24884.61
11:01:27|24884.61
11:01:28|24886.1
11:01:28|24886.1
11:01:29|24886.1
11:01:30|24885.88
11:01:32|24885.88
11:01:32|24886.12
11:01:34|24886.12
11:01:34|24886.12
11:01:36|24886.12
11:01:36|24886.12
11:01:37|24886.12
11:01:38|24886.12
11:01:39|24886.12
11:01:40|24886.12
11:01:41|24886.12
11:01:42|24886.12
11:01:43|24886.12
11:01:45|24887.
11:01:46|24891.36
11:01:47|24891.45
11:01:47|24891.45
11:01:48|24891.45
11:01:49|24891.12
11:01:50|24891.12
11:01:51|24891.12
11:01:53|24891.45
11:01:53|24891.45
11:01:55|24891.46
11:01:56|24891.46
11:01:57|24891.46
11:01:58|24891.46
11:01:59|24892.6
11:02:00|24892.3
11:02:02|24892.3
11:02:02|24892.3
11:02:03|24892.3
11:02:05|24892.3
11:02:06|24892.3
11:02:07|24892.3
11:02:08|24892.3
11:02:09|24892.3
11:02:09|24892.3
11:02:11|24892.3
11:02:12|24892.3
11:02:13|24885.88
11:02:13|24885.88
11:02:15|24885.83
11:02:16|24885.83
11:02:17|24880.49
11:02:18|24880.49
11:02:19|24880.49
11:02:20|24880.49
11:02:21|24880.49
11:02:22|24880.49
11:02:22|24876.66
11:02:24|24876.66
11:02:25|24876.66
11:02:26|24880.02
11:02:27|24882.38
11:02:28|24882.38
11:02:29|24882.4
11:02:30|24882.4
11:02:31|24882.4
11:02:31|24882.4
11:02:33|24882.4
11:02:34|24882.4
11:02:35|24882.4
11:02:36|24882.4
11:02:37|24882.4
11:02:38|24882.4
11:02:38|24882.4
11:02:40|24882.4
11:02:41|24882.4
11:02:42|24882.4
11:02:43|24882.4
11:02:44|24882.4
11:02:45|24886.4
11:02:46|24886.4
11:02:47|24886.4
11:02:48|24886.4
11:02:49|24886.4
11:02:50|24886.39
11:02:51|24887.41
11:02:52|24887.41
11:02:53|24887.41
11:02:54|24887.41
11:02:55|24887.53
11:02:56|24887.53
11:02:58|24887.53
11:02:59|24887.53
11:03:00|24887.53
11:03:01|24887.49
11:03:02|24885.99
11:03:03|24886.21
11:03:04|24886.21
11:03:05|24886.21
11:03:06|24886.21
11:03:07|24891.11
11:03:08|24891.11
11:03:09|24890.03
11:03:10|24890.03
11:03:11|24890.03
11:03:12|24891.1
11:03:13|24891.1
11:03:14|24890.96
11:03:15|24890.96
11:03:16|24890.96
11:03:17|24890.96
11:03:18|24890.96
11:03:19|24890.96
11:03:20|24890.96
11:03:21|24890.96
11:03:22|24890.96
11:03:23|24888.97
11:03:24|24888.97
11:03:25|24888.97
11:03:26|24891.6
11:03:27|24891.6
11:03:28|24891.6
11:03:29|24891.6
11:03:30|24891.6
11:03:32|24891.6
11:03:32|24891.6
11:03:33|24891.6
11:03:34|24891.59
11:03:35|24891.59
11:03:36|24891.59
11:03:37|24891.59
11:03:38|24891.6
11:03:39|24891.6
11:03:40|24889.01
11:03:42|24883.42
11:03:42|24883.42
11:03:44|24882.65
11:03:44|24882.65
11:03:45|24882.65
11:03:46|24882.65
11:03:48|24880.18
11:03:48|24878.9
11:03:49|24878.91
11:03:51|24878.91
11:03:51|24878.91
11:03:53|24878.91
11:03:53|24878.9
11:03:55|24878.9
11:03:56|24878.9
11:03:56|24878.9
11:03:58|24878.9
11:03:59|24878.9
11:04:01|24880.34
11:04:01|24873.47
11:04:02|24873.47
11:04:04|24873.47
11:04:04|24873.47
11:04:05|24872.18
11:04:06|24872.18
11:04:08|24872.18
11:04:09|24870.17
11:04:09|24870.17
11:04:10|24870.17
11:04:11|24870.18
11:04:13|24870.18
11:04:14|24870.18
11:04:15|24870.17
11:04:15|24870.17
11:04:16|24870.17
11:04:17|24869.13
11:04:19|24869.13
11:04:19|24869.13
11:04:20|24869.13
11:04:22|24869.13
11:04:23|24869.13
11:04:24|24869.14
11:04:25|24870.27
11:04:26|24870.27
11:04:27|24870.27
11:04:28|24870.27
11:04:29|24871.3
11:04:30|24871.3
11:04:31|24871.3
11:04:32|24871.3
11:04:33|24871.3
11:04:33|24871.3
11:04:35|24881.07
11:04:35|24880.5
11:04:37|24880.5
11:04:37|24880.5
11:04:39|24880.5
11:04:39|24880.5
11:04:41|24880.5
11:04:42|24880.5
11:04:43|24880.5
11:04:44|24882.2
11:04:45|24882.2
11:04:45|24882.2
11:04:47|24881.5
11:04:48|24881.5
11:04:49|24881.5
11:04:50|24881.5
11:04:50|24881.5
11:04:52|24881.5
11:04:52|24881.5
11:04:54|24883.42
11:04:55|24883.42
11:04:55|24883.42
11:04:56|24883.42
11:04:58|24883.42
11:04:59|24883.42
11:05:00|24883.42
11:05:02|24883.42
11:05:02|24883.42
11:05:04|24884.48
11:05:05|24884.48
11:05:06|24884.48
11:05:06|24884.48
11:05:07|24884.48
11:05:09|24884.48
11:05:10|24884.48
11:05:11|24881.54
11:05:12|24881.54
11:05:12|24881.54
11:05:13|24881.54
11:05:15|24881.54
11:05:15|24881.54
11:05:17|24881.54
11:05:17|24876.94
11:05:19|24876.94
11:05:20|24876.94
11:05:21|24876.94
11:05:21|24873.84
11:05:23|24873.84
11:05:24|24873.84
11:05:25|24873.84
11:05:26|24873.84
11:05:27|24873.84
11:05:28|24877.39
11:05:29|24877.39
11:05:30|24873.7
11:05:31|24873.7
11:05:32|24873.7
11:05:33|24873.7
11:05:34|24873.24
11:05:35|24876.53
11:05:36|24876.53
11:05:37|24876.53
11:05:38|24876.53
11:05:39|24876.53
11:05:41|24872.73
11:05:41|24872.73
11:05:42|24872.73
11:05:43|24872.73
11:05:44|24872.73
11:05:45|24872.73
11:05:46|24872.73
11:05:47|24872.73
11:05:49|24872.73
11:05:49|24872.73
11:05:50|24873.83
11:05:51|24873.83
11:05:52|24873.83
11:05:53|24873.83
11:05:54|24873.83
11:05:55|24872.08
11:05:56|24872.08
11:05:57|24872.08
11:05:58|24872.08
11:06:00|24872.08
11:06:01|24872.08
11:06:03|24872.08
11:06:04|24872.08
11:06:04|24872.08
11:06:06|24871.36
11:06:07|24871.36
11:06:08|24872.03
11:06:08|24872.03
11:06:10|24871.59
11:06:11|24872.06
11:06:12|24872.05
11:06:13|24872.06
11:06:14|24872.02
11:06:14|24871.35
11:06:16|24872.
11:06:16|24872.
11:06:18|24872.
11:06:18|24872.
11:06:20|24872.
11:06:21|24872.
11:06:22|24872.
11:06:23|24871.35
11:06:24|24871.35
11:06:25|24871.35
11:06:26|24871.35
11:06:26|24871.35
11:06:27|24871.35
11:06:29|24871.35
11:06:30|24871.35
11:06:31|24871.35
11:06:31|24871.35
11:06:32|24871.35
11:06:34|24871.35
11:06:35|24871.84
11:06:36|24871.84
11:06:37|24871.84
11:06:37|24870.19
11:06:39|24870.18
11:06:39|24870.18
11:06:41|24870.18
11:06:42|24866.73
11:06:43|24866.73
11:06:44|24867.5
11:06:45|24867.5
11:06:46|24867.5
11:06:47|24867.5
11:06:48|24867.5
11:06:49|24867.5
11:06:49|24867.5
11:06:51|24867.5
11:06:52|24867.5
11:06:52|24867.5
11:06:54|24868.08
11:06:55|24868.1
11:06:55|24868.1
11:06:57|24868.1
11:06:57|24868.1
11:06:59|24868.07
11:07:00|24868.07
11:07:01|24868.07
11:07:03|24868.07
11:07:04|24865.5
11:07:04|24865.5
11:07:06|24865.5
11:07:06|24865.5
11:07:07|24865.5
11:07:09|24865.5
11:07:10|24866.05
11:07:10|24866.05
11:07:11|24866.05
11:07:13|24866.05
11:07:14|24866.05
11:07:14|24866.05
11:07:16|24862.52
11:07:17|24862.52
11:07:18|24862.52
11:07:19|24862.52
11:07:20|24862.52
11:07:21|24862.52
11:07:22|24862.52
11:07:23|24862.52
11:07:24|24862.52
11:07:25|24862.52
11:07:26|24863.31
11:07:27|24863.31
11:07:28|24863.31
11:07:28|24863.31
11:07:30|24863.31
11:07:31|24863.31
11:07:32|24863.31
11:07:33|24863.31
11:07:33|24863.31
11:07:35|24866.89
11:07:36|24866.89
11:07:37|24863.78
11:07:38|24863.78
11:07:39|24863.78
11:07:40|24863.78
11:07:41|24865.43
11:07:42|24865.43
11:07:43|24865.43
11:07:44|24865.43
11:07:45|24865.43
11:07:46|24865.43
11:07:47|24869.2
11:07:48|24869.2
11:07:49|24869.2
11:07:50|24869.2
11:07:51|24867.93
11:07:52|24867.93
11:07:53|24867.93
11:07:54|24867.93
11:07:55|24868.54
11:07:56|24868.54
11:07:57|24868.54
11:07:58|24868.54
11:07:59|24868.54
11:08:00|24868.54
11:08:01|24868.54
11:08:03|24868.54
11:08:03|24868.54
11:08:04|24868.54
11:08:05|24868.54
11:08:06|24868.54
11:08:07|24868.54
11:08:08|24864.34
11:08:09|24864.34
11:08:10|24865.46
11:08:11|24865.86
11:08:12|24865.86
11:08:13|24865.86
11:08:15|24868.
11:08:16|24867.75
11:08:17|24867.75
11:08:18|24865.21
11:08:18|24865.21
11:08:20|24865.21
11:08:21|24865.21
11:08:22|24859.16
11:08:23|24859.16
11:08:24|24859.16
11:08:25|24859.16
11:08:26|24859.16
11:08:27|24859.16
11:08:28|24861.49
11:08:29|24861.49
11:08:30|24861.49
11:08:31|24861.49
11:08:32|24861.49
11:08:33|24860.94
11:08:34|24860.94
11:08:35|24860.64
11:08:36|24860.64
11:08:36|24860.64
11:08:38|24860.64
11:08:39|24859.5
11:08:39|24859.5
11:08:41|24859.5
11:08:42|24858.97
11:08:43|24859.92
11:08:44|24859.92
11:08:45|24861.51
11:08:45|24861.51
11:08:47|24861.51
11:08:48|24861.51
11:08:49|24861.51
11:08:50|24861.51
11:08:51|24861.51
11:08:52|24861.51
11:08:52|24861.51
11:08:53|24861.51
11:08:55|24862.31
11:08:56|24862.32
11:08:57|24862.46
11:08:58|24862.46
11:08:58|24869.45
11:09:00|24869.45
11:09:01|24869.45
11:09:02|24869.45
11:09:03|24869.45
11:09:04|24869.45
11:09:05|24869.45
11:09:06|24869.45
11:09:07|24869.45
11:09:08|24869.45
11:09:09|24869.45
11:09:10|24870.58
11:09:11|24870.58
11:09:12|24870.58
11:09:13|24867.27
11:09:14|24867.27
11:09:15|24867.27
11:09:16|24867.27
11:09:17|24865.01
11:09:18|24865.01
11:09:19|24865.01
11:09:20|24865.01
11:09:21|24861.
11:09:22|24861.
11:09:23|24861.
11:09:24|24861.
11:09:25|24861.
11:09:26|24861.
11:09:27|24861.
11:09:28|24861.
11:09:29|24861.
11:09:30|24861.
11:09:31|24873.34
11:09:32|24873.34
11:09:33|24873.34
11:09:34|24873.34
11:09:35|24871.96
11:09:36|24871.96
11:09:37|24871.96
11:09:39|24871.96
11:09:40|24871.96
11:09:41|24874.68
11:09:41|24874.68
11:09:43|24874.68
11:09:43|24874.69
11:09:44|24881.1
11:09:45|24881.36
11:09:46|24881.48
11:09:47|24881.48
11:09:48|24881.48
11:09:49|24886.83
11:09:51|24886.83
11:09:52|24886.83
11:09:52|24886.1
11:09:54|24886.1
11:09:54|24883.55
11:09:55|24883.55
11:09:56|24883.55
11:09:58|24883.55
11:09:58|24887.86
11:09:59|24887.86
11:10:00|24887.86
11:10:02|24887.86
11:10:02|24887.86
11:10:04|24891.
11:10:05|24893.48
11:10:06|24899.57
11:10:07|24903.7
11:10:08|24904.21
11:10:09|24904.21
11:10:10|24904.21
11:10:11|24904.21
11:10:12|24904.21
11:10:14|24902.39
11:10:14|24902.39
11:10:15|24902.39
11:10:16|24901.52
11:10:18|24901.52
11:10:19|24900.61
11:10:19|24906.99
11:10:20|24906.99
11:10:22|24903.08
11:10:22|24903.08
11:10:24|24903.08
11:10:24|24903.08
11:10:26|24903.08
11:10:27|24903.64
11:10:28|24903.64
11:10:28|24904.33
11:10:29|24904.7
11:10:31|24904.7
11:10:32|24904.7
11:10:32|24905.61
11:10:33|24905.61
11:10:34|24905.61
11:10:36|24905.61
11:10:36|24907.07
11:10:38|24907.34
11:10:39|24907.34
11:10:40|24907.34
11:10:40|24907.34
11:10:41|24917.71
11:10:42|24917.71
11:10:43|24918.42
11:10:45|24918.42
11:10:46|24918.43
11:10:46|24918.43
11:10:47|24918.43
11:10:49|24914.96
11:10:49|24912.28
11:10:50|24912.28
11:10:51|24912.28
11:10:52|24912.27
11:10:53|24912.27
11:10:54|24912.27
11:10:56|24912.27
11:10:56|24912.27
11:10:57|24912.14
11:10:58|24912.14
11:10:59|24912.14
11:11:01|24912.7
11:11:02|24912.7
11:11:03|24913.14
11:11:04|24913.14
11:11:06|24913.97
11:11:07|24913.97
11:11:08|24919.18
11:11:09|24919.18
11:11:10|24918.39
11:11:11|24918.39
11:11:12|24918.39
11:11:13|24918.39
11:11:14|24918.39
11:11:15|24920.27
11:11:16|24920.27
11:11:17|24920.27
11:11:18|24922.93
11:11:19|24922.93
11:11:19|24922.93
11:11:21|24922.93
11:11:22|24922.93
11:11:22|24922.93
11:11:23|24922.93
11:11:25|24924.71
11:11:26|24922.6
11:11:27|24922.6
11:11:28|24922.92
11:11:29|24922.92
11:11:30|24922.92
11:11:32|24922.92
11:11:32|24922.92
11:11:33|24922.92
11:11:34|24922.92
11:11:35|24922.6
11:11:36|24922.6
11:11:37|24922.6
11:11:39|24922.6
11:11:40|24922.6
11:11:41|24922.62
11:11:42|24922.62
11:11:43|24922.62
11:11:44|24922.62
11:11:45|24922.62
11:11:46|24922.61
11:11:47|24922.61
11:11:48|24922.61
11:11:49|24922.61
11:11:50|24922.61
11:11:51|24922.66
11:11:52|24922.66
11:11:53|24922.66
11:11:54|24921.59
11:11:55|24921.59
11:11:56|24921.59
11:11:57|24921.59
11:11:58|24915.73
11:11:59|24915.73
11:12:00|24915.73
11:12:01|24915.73
11:12:02|24915.73
11:12:03|24915.73
11:12:04|24915.72
11:12:06|24915.72
11:12:07|24915.72
11:12:08|24915.72
11:12:09|24918.37
11:12:10|24918.36
11:12:11|24918.35
11:12:11|24919.63
11:12:12|24919.
11:12:14|24915.84
11:12:15|24915.84
11:12:16|24915.84
11:12:17|24915.84
11:12:18|24915.84
11:12:19|24915.84
11:12:20|24915.84
11:12:21|24915.84
11:12:21|24915.84
11:12:23|24915.84
11:12:24|24915.84
11:12:24|24915.84
11:12:26|24919.56
11:12:27|24919.21
11:12:28|24919.21
11:12:29|24917.63
11:12:30|24917.63
11:12:31|24914.05
11:12:32|24920.34
11:12:33|24918.15
11:12:34|24924.7
11:12:35|24924.7
11:12:36|24924.7
11:12:37|24924.62
11:12:38|24924.62
11:12:39|24924.62
11:12:40|24924.62
11:12:41|24924.62
11:12:42|24924.7
11:12:43|24924.7
11:12:45|24924.7
11:12:45|24924.71
11:12:46|24924.71
11:12:47|24930.78
11:12:48|24930.78
11:12:49|24936.64
11:12:50|24935.37
11:12:51|24930.73
11:12:53|24930.73
11:12:54|24930.73
11:12:55|24930.73
11:12:56|24934.09
11:12:56|24934.09
11:12:57|24938.23
11:12:58|24945.17
11:12:59|24944.26
11:13:01|24944.26
11:13:01|24944.26
11:13:02|24944.26
11:13:03|24939.4
11:13:05|24939.4
11:13:05|24939.4
11:13:06|24945.98
11:13:08|24949.14
11:13:09|24949.14
11:13:10|24942.33
11:13:10|24942.35
11:13:12|24943.15
11:13:13|24950.
11:13:14|24950.
11:13:15|24964.06
11:13:16|24960.82
11:13:17|24959.57
11:13:18|24958.79
11:13:19|24958.79
11:13:20|24958.79
11:13:21|24957.42
11:13:22|24957.42
11:13:23|24957.42
11:13:24|24957.42
11:13:25|24957.42
11:13:26|24957.42
11:13:27|24957.42
11:13:28|24957.42
11:13:29|24957.42
11:13:30|24957.42
11:13:31|24957.42
11:13:32|24957.42
11:13:33|24957.42
11:13:34|24964.48
11:13:35|24964.48
11:13:36|24963.53
11:13:37|24959.5
11:13:38|24960.43
11:13:39|24960.43
11:13:40|24957.16
11:13:41|24957.16
11:13:42|24957.16
11:13:43|24957.16
11:13:44|24957.16
11:13:45|24957.16
11:13:46|24958.82
11:13:47|24958.82
11:13:48|24962.36
11:13:49|24962.36
11:13:50|24962.36
11:13:51|24962.36
11:13:52|24962.65
11:13:53|24962.65
11:13:54|24963.18
11:13:55|24963.18
11:13:56|24963.18
11:13:57|24963.18
11:13:59|24963.18
11:13:59|24963.18
11:14:00|24958.54
11:14:01|24958.54
11:14:02|24958.54
11:14:04|24958.54
11:14:04|24958.54
11:14:05|24958.54
11:14:06|24958.54
11:14:08|24952.03
11:14:09|24952.03
11:14:09|24945.38
11:14:11|24945.38
11:14:12|24949.3
11:14:13|24949.3
11:14:14|24949.3
11:14:15|24946.61
11:14:17|24946.61
11:14:17|24945.43
11:14:18|24945.43
11:14:19|24945.43
11:14:20|24945.43
11:14:21|24941.19
11:14:22|24941.19
11:14:23|24941.19
11:14:24|24942.04
11:14:25|24942.04
11:14:26|24943.43
11:14:27|24943.43
11:14:28|24943.43
11:14:29|24943.43
11:14:31|24943.43
11:14:31|24943.43
11:14:32|24943.43
11:14:33|24943.43
11:14:34|24943.43
11:14:36|24943.43
11:14:36|24943.43
11:14:37|24941.32
11:14:38|24941.32
11:14:40|24940.99
11:14:40|24936.04
11:14:41|24936.04
11:14:42|24936.04
11:14:44|24936.04
11:14:45|24936.04
11:14:46|24936.04
11:14:46|24936.04
11:14:47|24936.04
11:14:48|24936.04
11:14:49|24936.04
11:14:50|24936.04
11:14:52|24937.4
11:14:52|24937.4
11:14:53|24937.4
11:14:54|24937.4
11:14:55|24940.67
11:14:56|24940.67
11:14:58|24940.67
11:14:58|24940.67
11:14:59|24940.67
11:15:00|24944.09
11:15:01|24949.75
11:15:03|24949.75
11:15:03|24949.75
11:15:05|24949.75
11:15:06|24949.75
11:15:06|24949.75
11:15:08|24949.75
11:15:08|24949.75
11:15:09|24949.75
11:15:11|24937.73
11:15:13|24936.35
11:15:13|24936.35
11:15:14|24936.35
11:15:15|24936.35
11:15:16|24936.35
11:15:17|24936.35
11:15:18|24936.35
11:15:19|24936.35
11:15:20|24936.35
11:15:21|24936.35
11:15:22|24936.35
11:15:23|24936.35
11:15:24|24936.35
11:15:25|24930.97
11:15:26|24930.97
11:15:27|24930.97
11:15:29|24931.91
11:15:30|24931.91
11:15:30|24931.91
11:15:32|24931.91
11:15:33|24926.14
11:15:34|24926.14
11:15:34|24926.14
11:15:36|24926.14
11:15:37|24926.14
11:15:38|24924.36
11:15:39|24924.36
11:15:40|24924.36
11:15:40|24922.89
11:15:42|24922.89
11:15:43|24922.89
11:15:44|24922.89
11:15:45|24922.89
11:15:46|24922.89
11:15:47|24922.89
11:15:47|24922.89
11:15:48|24922.89
11:15:50|24922.89
11:15:51|24925.99
11:15:52|24925.99
11:15:53|24924.35
11:15:54|24924.35
11:15:55|24924.35
11:15:56|24924.35
11:15:56|24925.86
11:15:57|24925.86
11:15:59|24922.42
11:16:00|24921.68
11:16:01|24921.68
11:16:02|24921.68
11:16:02|24921.68
11:16:04|24921.68
11:16:05|24921.68
11:16:06|24922.5
11:16:06|24922.5
11:16:08|24916.36
11:16:09|24916.36
11:16:11|24916.36
11:16:12|24916.36
11:16:13|24916.36
11:16:14|24916.36
11:16:15|24919.67
11:16:16|24919.67
11:16:17|24919.67
11:16:18|24920.82
11:16:19|24920.81
11:16:20|24920.81
11:16:21|24920.81
11:16:23|24920.81
11:16:23|24920.81
11:16:24|24920.81
11:16:25|24920.81
11:16:26|24920.81
11:16:27|24920.81
11:16:28|24920.81
11:16:29|24916.79
11:16:30|24916.79
11:16:31|24920.26
11:16:32|24920.4
11:16:34|24924.34
11:16:34|24924.34
11:16:35|24924.34
11:16:36|24924.34
11:16:37|24924.34
11:16:39|24924.34
11:16:39|24924.34
11:16:40|24924.34
11:16:41|24924.34
11:16:42|24924.34
11:16:43|24924.34
11:16:44|24924.34
11:16:45|24924.34
11:16:46|24924.34
11:16:47|24922.88
11:16:48|24922.88
11:16:50|24922.89
11:16:50|24922.89
11:16:51|24921.61
11:16:52|24921.61
11:16:53|24921.62
11:16:55|24921.62
11:16:55|24922.69
11:16:56|24922.69
11:16:57|24922.69
11:16:58|24919.88
11:16:59|24919.88
11:17:00|24926.29
11:17:01|24926.29
11:17:02|24926.29
11:17:03|24926.29
11:17:04|24926.29
11:17:05|24930.6
11:17:06|24930.6
11:17:07|24930.6
11:17:08|24930.6
11:17:09|24930.6
11:17:11|24930.6
11:17:13|24921.22
11:17:13|24921.22
11:17:14|24921.22
11:17:15|24920.72
11:17:16|24920.72
11:17:18|24920.72
11:17:19|24920.05
11:17:20|24919.11
11:17:21|24919.11
11:17:22|24917.15
11:17:23|24917.15
11:17:24|24915.67
11:17:24|24915.
11:17:26|24915.
11:17:27|24915.
11:17:28|24915.
11:17:29|24915.
11:17:30|24915.
11:17:31|24915.
11:17:32|24915.
11:17:33|24915.
11:17:34|24915.05
11:17:35|24925.07
11:17:35|24923.51
11:17:37|24923.55
11:17:38|24923.62
11:17:39|24923.62
11:17:39|24927.66
11:17:41|24924.64
11:17:42|24925.9
11:17:43|24925.81
11:17:44|24924.56
11:17:45|24924.56
11:17:46|24924.56
11:17:47|24924.56
11:17:47|24924.56
11:17:49|24922.18
11:17:50|24922.18
11:17:51|24922.18
11:17:52|24922.18
11:17:53|24922.18
11:17:53|24919.95
11:17:55|24919.95
11:17:56|24919.95
11:17:57|24918.95
11:17:58|24919.34
11:17:59|24923.82
11:18:00|24921.85
11:18:01|24920.24
11:18:02|24920.24
11:18:02|24920.24
11:18:04|24920.99
11:18:05|24920.99
11:18:06|24920.99
11:18:06|24921.3
11:18:08|24921.3
11:18:09|24921.3
11:18:10|24921.3
11:18:11|24919.35
11:18:12|24919.35
11:18:13|24923.88
11:18:15|24923.68
11:18:16|24923.68
11:18:17|24923.68
11:18:18|24923.68
11:18:19|24928.67
11:18:20|24928.67
11:18:21|24928.67
11:18:22|24928.67
11:18:23|24928.67
11:18:24|24928.67
11:18:25|24928.67
11:18:26|24923.21
11:18:27|24923.21
11:18:28|24922.24
11:18:29|24921.24
11:18:30|24921.24
11:18:31|24921.24
11:18:32|24921.24
11:18:32|24921.24
11:18:34|24917.13
11:18:35|24917.13
11:18:36|24917.13
11:18:37|24917.13
11:18:37|24917.13
11:18:39|24917.13
11:18:40|24917.13
11:18:41|24917.13
11:18:42|24917.13
11:18:43|24917.13
11:18:44|24917.13
11:18:45|24917.13
11:18:46|24917.13
11:18:47|24917.13
11:18:48|24917.13
11:18:49|24924.45
11:18:50|24924.45
11:18:51|24924.45
11:18:52|24924.45
11:18:53|24920.58
11:18:54|24920.58
11:18:55|24920.58
11:18:56|24920.57
11:18:57|24920.57
11:18:58|24920.58
11:18:59|24920.58
11:19:00|24922.78
11:19:01|24922.78
11:19:02|24922.78
11:19:03|24922.78
11:19:04|24920.56
11:19:05|24920.56
11:19:06|24920.56
11:19:07|24920.56
11:19:08|24920.56
11:19:09|24920.56
11:19:11|24920.56
11:19:11|24920.56
11:19:12|24918.14
11:19:14|24918.14
11:19:15|24918.14
11:19:16|24918.14
11:19:17|24918.14
11:19:18|24915.61
11:19:19|24915.61
11:19:20|24915.61
11:19:21|24918.35
11:19:22|24918.35
11:19:23|24918.35
11:19:24|24918.35
11:19:25|24918.35
11:19:26|24918.35
11:19:28|24918.35
11:19:28|24918.35
11:19:29|24918.35
11:19:30|24918.35
11:19:31|24918.35
11:19:32|24918.35
11:19:33|24918.35
11:19:34|24919.05
11:19:35|24919.05
11:19:36|24919.05
11:19:37|24919.05
11:19:38|24919.06
11:19:39|24919.06
11:19:40|24919.06
11:19:41|24919.06
11:19:42|24918.38
11:19:43|24918.38
11:19:44|24918.38
11:19:45|24918.38
11:19:46|24918.38
11:19:47|24918.38
11:19:48|24919.05
11:19:51|24919.05
11:19:51|24919.05
11:19:52|24919.05
11:19:53|24919.05
11:19:54|24919.05
11:19:55|24919.05
11:19:56|24919.05
11:19:57|24919.05
11:19:58|24919.05
11:19:59|24919.05
11:20:00|24919.05
11:20:01|24919.05
11:20:02|24919.05
11:20:03|24919.05
11:20:04|24919.05
11:20:06|24918.38
11:20:07|24918.38
11:20:08|24918.38
11:20:09|24918.38
11:20:10|24918.36
11:20:11|24918.38
11:20:12|24918.38
11:20:12|24918.38
11:20:14|24918.4
11:20:15|24918.4
11:20:16|24917.96
11:20:17|24917.96
11:20:18|24917.96
11:20:19|24915.
11:20:20|24915.
11:20:21|24915.
11:20:22|24915.01
11:20:24|24915.
11:20:25|24915.01
11:20:26|24915.01
11:20:27|24909.89
11:20:28|24909.89
11:20:29|24909.89
11:20:30|24909.89
11:20:31|24909.89
11:20:32|24909.89
11:20:33|24909.89
11:20:34|24909.89
11:20:35|24909.89
11:20:36|24909.9
11:20:37|24909.9
11:20:38|24909.9
11:20:40|24904.39
11:20:40|24904.39
11:20:41|24904.39
11:20:42|24904.39
11:20:43|24904.39
11:20:44|24914.24
11:20:45|24914.24
11:20:46|24914.24
11:20:47|24914.24
11:20:48|24914.24
11:20:50|24914.24
11:20:50|24914.24
11:20:51|24914.24
11:20:52|24915.26
11:20:53|24915.26
11:20:54|24915.26
11:20:55|24915.26
11:20:56|24915.26
11:20:57|24915.26
11:20:58|24915.26
11:21:00|24915.26
11:21:01|24915.26
11:21:02|24915.26
11:21:03|24915.26
11:21:03|24915.26
11:21:05|24915.26
11:21:06|24915.26
11:21:06|24912.65
11:21:07|24912.66
11:21:08|24919.06
11:21:09|24919.06
11:21:11|24919.06
11:21:11|24919.06
11:21:12|24921.2
11:21:14|24932.45
11:21:15|24928.08
11:21:16|24928.08
11:21:18|24928.08
11:21:18|24928.08
11:21:20|24928.08
11:21:21|24932.17
11:21:22|24932.17
11:21:23|24934.27
11:21:24|24934.27
11:21:25|24934.27
11:21:26|24934.27
11:21:27|24941.71
11:21:28|24941.71
11:21:29|24941.71
11:21:30|24941.71
11:21:31|24941.71
11:21:32|24941.71
11:21:33|24941.71
11:21:34|24947.
11:21:35|24947.
11:21:36|24947.
11:21:37|24947.
11:21:38|24947.
11:21:39|24947.
11:21:40|24953.63
11:21:41|24953.63
11:21:42|24958.44
11:21:43|24958.44
11:21:44|24958.44
11:21:45|24958.44
11:21:46|24962.72
11:21:47|24964.62
11:21:48|24964.62
11:21:49|24968.04
11:21:50|24968.04
11:21:51|24968.04
11:21:52|24968.04
11:21:53|24966.68
11:21:54|24969.71
11:21:55|24969.71
11:21:56|24965.72
11:21:57|24965.72
11:21:59|24965.72
11:22:00|24965.72
11:22:00|24965.72
11:22:02|24965.72
11:22:02|24965.72
11:22:04|24965.72
11:22:05|24965.72
11:22:06|24965.72
11:22:06|24965.72
11:22:08|24965.72
11:22:09|24965.72
11:22:09|24965.72
11:22:11|24965.72
11:22:12|24971.82
11:22:13|24976.05
11:22:14|24982.16
11:22:15|24986.55
11:22:16|24986.55
11:22:17|24986.55
11:22:18|24981.39
11:22:20|24981.39
11:22:21|24981.39
11:22:22|24981.39
11:22:22|24981.39
11:22:24|24981.39
11:22:25|24983.77
11:22:26|24983.77
11:22:27|24983.8
11:22:28|24998.7
11:22:29|24998.7
11:22:29|24998.7
11:22:31|24998.7
11:22:32|24998.7
11:22:33|24998.7
11:22:34|24998.7
11:22:35|24998.7
11:22:36|24998.7
11:22:36|24989.29
11:22:37|24989.29
11:22:39|24982.11
11:22:40|24982.11
11:22:41|24982.11
11:22:42|24982.11
11:22:43|24982.11
11:22:44|24996.03
11:22:45|24996.03
11:22:46|24996.03
11:22:47|24996.03
11:22:48|25010.72
11:22:49|25010.72
11:22:50|25010.72
11:22:51|25009.57
11:22:52|25009.57
11:22:53|25013.73
11:22:54|25020.78
11:22:55|25020.78
11:22:56|25036.32
11:22:57|25036.32
11:22:58|25036.32
11:23:00|25029.49
11:23:00|25029.49
11:23:01|25030.49
11:23:02|25044.14
11:23:03|25051.77
11:23:04|25060.
11:23:05|25054.53
11:23:06|25054.53
11:23:07|25054.53
11:23:08|25044.67
11:23:10|25042.26
11:23:10|25042.26
11:23:11|25042.26
11:23:12|25042.26
11:23:13|25054.41
11:23:14|25054.41
11:23:15|25054.41
11:23:17|25061.09
11:23:18|25061.09
11:23:19|25064.27
11:23:22|25064.27
11:23:23|25058.55
11:23:24|25059.96
11:23:25|25059.96
11:23:26|25059.96
11:23:27|25059.96
11:23:28|25059.96
11:23:29|25059.96
11:23:30|25054.75
11:23:31|25046.9
11:23:32|25049.78
11:23:33|25058.27
11:23:34|25058.27
11:23:35|25058.27
11:23:36|25064.31
11:23:38|25064.31
11:23:38|25055.86
11:23:39|25055.86
11:23:40|25049.99
11:23:41|25049.97
11:23:43|25049.97
11:23:43|25049.97
11:23:44|25046.37
11:23:45|25046.37
11:23:46|25038.12
11:23:48|25030.8
11:23:48|25030.8
11:23:49|25030.8
11:23:50|25030.8
11:23:51|25030.8
11:23:52|25030.8
11:23:53|25030.8
11:23:54|25030.8
11:23:55|25032.56
11:23:56|25016.42
11:23:57|25021.12
11:23:58|25021.76
11:23:59|25021.76
11:24:00|25021.76
11:24:01|25029.7
11:24:02|25029.7
11:24:03|25029.7
11:24:04|25028.51
11:24:05|25028.1
11:24:06|25028.1
11:24:07|25027.71
11:24:08|25029.91
11:24:10|25029.91
11:24:10|25037.72
11:24:11|25037.72
11:24:12|25031.4
11:24:14|25031.4
11:24:14|25031.4
11:24:15|25031.4
11:24:16|25018.39
11:24:18|25024.1
11:24:19|25024.1
11:24:21|25024.1
11:24:21|25024.1
11:24:22|25024.1
11:24:24|25025.02
11:24:25|25025.02
11:24:26|25025.02
11:24:27|25022.65
11:24:28|25022.65
11:24:29|25026.87
11:24:30|25026.88
11:24:31|25024.41
11:24:32|25024.41
11:24:33|25025.87
11:24:34|25025.87
11:24:35|25025.87
11:24:36|25025.87
11:24:37|25025.87
11:24:38|25026.66
11:24:39|25025.87
11:24:40|25022.81
11:24:41|25022.81
11:24:42|25022.81
11:24:43|25022.81
11:24:44|25023.42
11:24:45|25027.36
11:24:46|25027.36
11:24:47|25027.36
11:24:48|25027.36
11:24:49|25025.68
11:24:50|25025.68
11:24:51|25025.68
11:24:52|25025.68
11:24:53|25025.68
11:24:54|25025.68
11:24:55|25025.68
11:24:56|25025.68
11:24:57|25025.68
11:24:58|25025.68
11:24:59|25025.68
11:25:00|25022.27
11:25:01|25018.77
11:25:02|25018.68
11:25:03|25018.68
11:25:04|25016.42
11:25:05|25016.42
11:25:06|25016.42
11:25:07|25014.59
11:25:08|25014.59
11:25:09|25014.59
11:25:10|25012.95
11:25:11|25012.95
11:25:12|25012.95
11:25:13|25023.92
11:25:14|25023.92
11:25:15|25023.92
11:25:16|25023.92
11:25:17|25023.92
11:25:18|25019.79
11:25:20|25019.79
11:25:21|25019.79
11:25:21|25019.79
11:25:23|25019.79
11:25:24|25006.88
11:25:25|25006.88
11:25:26|25006.88
11:25:27|25015.25
11:25:28|25015.25
11:25:29|25015.25
11:25:30|25015.25
11:25:31|24999.33
11:25:32|24999.33
11:25:33|25000.81
11:25:34|25005.09
11:25:35|25005.09
11:25:36|25005.09
11:25:37|25014.12
11:25:38|25014.12
11:25:40|25014.12
11:25:40|25014.12
11:25:41|25014.12
11:25:42|25014.12
11:25:43|25014.12
11:25:44|25014.12
11:25:45|25014.12
11:25:46|25014.12
11:25:47|25014.12
11:25:48|25014.12
11:25:49|25007.31
11:25:50|25007.31
11:25:51|24999.01
11:25:52|24999.01
11:25:53|25000.56
11:25:54|24999.5
11:25:55|24999.5
11:25:56|25002.62
11:25:57|25002.62
11:25:58|25002.62
11:25:59|25002.62
11:26:00|24998.4
11:26:01|25005.61
11:26:02|25005.61
11:26:03|25005.61
11:26:04|25009.37
11:26:05|25015.69
11:26:06|25015.69
11:26:07|25015.69
11:26:09|25015.69
11:26:09|25015.69
11:26:10|25015.69
11:26:11|25015.68
11:26:13|25015.68
11:26:14|25015.68
11:26:14|25014.
11:26:16|25014.
11:26:17|25014.
11:26:17|25007.49
11:26:18|25015.69
11:26:20|25000.12
11:26:21|25010.38
11:26:22|25010.38
11:26:23|25010.38
11:26:24|25010.38
11:26:25|25010.38
11:26:26|25010.38
11:26:27|25010.38
11:26:28|25010.38
11:26:29|25010.38
11:26:30|25005.4
11:26:31|25005.4
11:26:32|25005.4
11:26:33|25005.4
11:26:34|25005.4
11:26:35|25005.4
11:26:36|25010.36
11:26:37|25010.36
11:26:38|25010.36
11:26:39|25010.36
11:26:40|25010.36
11:26:41|25013.81
11:26:42|25013.81
11:26:43|25013.81
11:26:44|25013.81
11:26:45|25013.81
11:26:46|25013.81
11:26:47|25013.81
11:26:48|25013.81
11:26:49|25019.52
11:26:50|25019.51
11:26:51|25019.51
11:26:52|25019.51
11:26:53|25019.51
11:26:54|25019.52
11:26:55|25019.52
11:26:56|25019.52
11:26:57|25019.52
11:26:58|25019.52
11:26:59|25019.52
11:27:00|25019.52
11:27:01|25022.48
11:27:02|25022.47
11:27:03|25022.48
11:27:04|25025.59
11:27:05|25021.11
11:27:06|25021.11
11:27:07|25021.11
11:27:08|25021.11
11:27:09|25021.11
11:27:10|25021.11
11:27:11|25011.32
11:27:12|25011.32
11:27:13|25011.32
11:27:14|25011.32
11:27:15|25009.6
11:27:16|25009.6
11:27:17|25009.6
11:27:18|25009.6
11:27:19|25008.57
11:27:20|25011.75
11:27:22|25011.98
11:27:23|25011.98
11:27:23|25011.98
11:27:25|25013.47
11:27:26|25013.47
11:27:27|25013.47
11:27:28|25013.88
11:27:29|25013.88
11:27:30|25013.88
11:27:31|25013.88
11:27:32|25013.88
11:27:33|25013.88
11:27:34|25013.88
11:27:35|25014.68
11:27:36|25014.68
11:27:37|25014.68
11:27:38|25014.68
11:27:39|25014.68
11:27:40|25010.22
11:27:41|25010.22
11:27:42|25010.22
11:27:43|25010.22
11:27:44|25010.22
11:27:45|25010.22
11:27:46|25010.22
11:27:47|25010.22
11:27:48|25010.22
11:27:49|25010.22
11:27:50|25010.22
11:27:51|25010.22
11:27:52|25010.22
11:27:53|25011.66
11:27:54|25011.66
11:27:55|25011.66
11:27:56|25011.66
11:27:57|25011.66
11:27:58|25011.65
11:27:59|25011.65
11:28:00|25011.65
11:28:01|25011.65
11:28:02|25009.41
11:28:03|25009.41
11:28:04|25009.41
11:28:05|25009.41
11:28:06|25009.41
11:28:07|25009.41
11:28:08|25009.41
11:28:09|25009.41
11:28:10|25009.41
11:28:11|25009.41
11:28:12|25004.21
11:28:13|25004.21
11:28:14|25004.21
11:28:15|25004.26
11:28:16|25004.26
11:28:17|25004.26
11:28:18|25004.26
11:28:19|25004.26
11:28:20|25004.26
11:28:21|25004.26
11:28:22|25004.26
11:28:23|25004.26
11:28:24|25003.52
11:28:25|24999.53
11:28:26|24999.53
11:28:27|24999.53
11:28:28|24999.53
11:28:29|24999.53
11:28:30|24999.53
11:28:32|24999.53
11:28:32|24999.53
11:28:33|24999.53
11:28:34|24999.53
11:28:35|25002.68
11:28:37|25004.35
11:28:37|25004.35
11:28:38|25005.51
11:28:39|25005.55
11:28:40|25005.55
11:28:42|25005.56
11:28:42|25005.56
11:28:43|25005.56
11:28:44|25005.56
11:28:45|25005.56
11:28:47|25011.66
11:28:47|25011.66
11:28:48|25011.66
11:28:49|25011.66
11:28:50|25011.66
11:28:52|25011.66
11:28:53|25011.66
11:28:53|25011.66
11:28:54|25008.81
11:28:55|25008.81
11:28:56|25011.27
11:28:57|25011.27
11:28:59|25011.27
11:29:00|25006.41
11:29:00|25006.41
11:29:01|25006.41
11:29:03|25006.41
11:29:03|25004.98
11:29:04|25004.98
11:29:06|25001.43
11:29:06|25002.
11:29:08|25002.
11:29:09|25002.
11:29:10|25002.
11:29:10|25002.
11:29:11|25000.19
11:29:12|25000.19
11:29:13|25011.66
11:29:15|25011.66
11:29:15|25011.66
11:29:16|25011.66
11:29:17|25011.66
11:29:18|25011.66
11:29:20|25011.67
11:29:21|25016.01
11:29:21|25016.01
11:29:23|25012.08
11:29:24|25012.09
11:29:25|25012.09
11:29:26|25012.62
11:29:27|25012.
11:29:28|25012.
11:29:30|25012.
11:29:31|25012.
11:29:32|25012.
11:29:33|25007.62
11:29:33|25007.62
11:29:34|25007.62
11:29:36|25007.63
11:29:36|25007.63
11:29:37|25007.63
11:29:39|25012.17
11:29:39|25012.17
11:29:41|25012.17
11:29:42|25012.17
11:29:43|25012.17
11:29:43|25012.17
11:29:44|25012.17
11:29:45|25012.17
11:29:46|25018.21
11:29:47|25018.21
11:29:48|25018.21
11:29:49|25018.21
11:29:51|25014.51
11:29:52|25014.51
11:29:53|25014.51
11:29:54|25014.51
11:29:55|25009.29
11:29:56|25009.29
11:29:57|25009.29
11:29:58|25009.64
11:29:58|25009.64
11:29:59|25015.61
11:30:01|25012.92
11:30:01|25016.11
11:30:03|25021.9
11:30:04|25021.9
11:30:05|25021.89
11:30:05|25021.89
11:30:07|25021.89
11:30:08|25021.89
11:30:09|25026.8
11:30:10|25026.8
11:30:11|25026.8
11:30:12|25026.8
11:30:12|25026.8
11:30:14|25026.8
11:30:15|25026.8
11:30:16|25026.8
11:30:17|25026.8
11:30:18|25025.16
11:30:19|25031.56
11:30:20|25031.56
11:30:21|25031.56
11:30:22|25031.56
11:30:23|25031.56
11:30:24|25031.56
11:30:27|25031.56
11:30:28|25031.56
11:30:28|25031.56
11:30:30|25031.56
11:30:30|25031.56
11:30:32|25031.56
11:30:33|25031.56
11:30:34|25031.56
11:30:34|25024.88
11:30:35|25024.88
11:30:37|25024.88
11:30:38|25027.53
11:30:39|25027.53
11:30:39|25027.53
11:30:41|25026.72
11:30:42|25026.72
11:30:43|25026.72
11:30:43|25026.72
11:30:44|25026.72
11:30:46|25026.72
11:30:47|25026.72
11:30:47|25035.73
11:30:48|25041.44
11:30:50|25041.44
11:30:50|25041.44
11:30:51|25041.43
11:30:52|25041.43
11:30:53|25046.05
11:30:54|25048.21
11:30:55|25052.38
11:30:57|25052.38
11:30:57|25052.38
11:30:59|25056.9
11:31:00|25056.9
11:31:00|25056.9
11:31:02|25054.13
11:31:03|25058.82
11:31:03|25058.82
11:31:05|25063.57
11:31:06|25063.57
11:31:07|25075.49
11:31:08|25080.09
11:31:09|25087.07
11:31:10|25087.07
11:31:11|25087.07
11:31:12|25081.59
11:31:13|25081.59
11:31:14|25087.07
11:31:15|25089.64
11:31:15|25089.64
11:31:17|25089.27
11:31:18|25089.27
11:31:19|25089.27
11:31:20|25089.27
11:31:21|25089.27
11:31:22|25089.27
11:31:23|25089.27
11:31:24|25089.27
11:31:26|25089.27
11:31:26|25089.27
11:31:27|25089.27
11:31:29|25071.74
11:31:29|25070.17
11:31:31|25070.17
11:31:32|25070.17
11:31:32|25083.21
11:31:34|25081.34
11:31:35|25081.
11:31:36|25081.02
11:31:37|25078.06
11:31:38|25078.06
11:31:39|25087.06
11:31:40|25080.38
11:31:40|25080.38
11:31:42|25080.38
11:31:43|25080.38
11:31:44|25087.07
11:31:45|25087.07
11:31:46|25087.07
11:31:47|25087.07
11:31:47|25087.06
11:31:49|25087.06
11:31:50|25087.05
11:31:51|25087.05
11:31:52|25087.05
11:31:53|25087.05
11:31:54|25087.06
11:31:55|25087.06
11:31:56|25087.11
11:31:57|25087.11
11:31:58|25099.42
11:31:59|25103.35
11:32:00|25104.65
11:32:01|25099.95
11:32:02|25104.67
11:32:03|25104.67
11:32:04|25104.45
11:32:05|25104.45
11:32:06|25102.09
11:32:07|25102.09
11:32:08|25102.09
11:32:09|25102.09
11:32:10|25102.09
11:32:11|25102.09
11:32:12|25093.86
11:32:13|25093.86
11:32:14|25093.86
11:32:15|25100.72
11:32:16|25100.68
11:32:17|25100.68
11:32:18|25100.75
11:32:19|25100.75
11:32:20|25100.75
11:32:21|25093.15
11:32:22|25094.79
11:32:23|25094.79
11:32:24|25085.37
11:32:25|25085.37
11:32:27|25094.76
11:32:28|25094.76
11:32:28|25094.76
11:32:29|25094.76
11:32:30|25094.76
11:32:31|25094.76
11:32:33|25098.8
11:32:33|25098.8
11:32:34|25098.8
11:32:35|25098.8
11:32:36|25096.06
11:32:38|25096.06
11:32:38|25096.06
11:32:39|25103.02
11:32:40|25103.02
11:32:41|25103.02
11:32:43|25109.92
11:32:43|25109.92
11:32:44|25109.92
11:32:45|25109.92
11:32:46|25109.92
11:32:47|25109.92
11:32:48|25109.92
11:32:49|25109.92
11:32:50|25120.97
11:32:51|25136.86
11:32:52|25140.
11:32:54|25143.69
11:32:54|25149.6
11:32:55|25175.87
11:32:57|25182.45
11:32:58|25182.45
11:32:58|25182.45
11:33:00|25182.45
11:33:01|25202.03
11:33:01|25210.
11:33:03|25199.66
11:33:03|25202.13
11:33:05|25193.11
11:33:06|25193.11
11:33:06|25185.67
11:33:07|25185.67
11:33:09|25182.45
11:33:09|25170.67
11:33:10|25170.67
11:33:11|25170.67
11:33:12|25167.45
11:33:14|25181.29
11:33:15|25181.29
11:33:16|25188.05
11:33:16|25188.01
11:33:17|25188.01
11:33:19|25188.01
11:33:19|25188.01
11:33:20|25173.67
11:33:22|25173.67
11:33:22|25174.88
11:33:23|25174.88
11:33:24|25174.88
11:33:25|25169.5
11:33:27|25169.5
11:33:28|25177.53
11:33:30|25177.53
11:33:30|25177.62
11:33:31|25167.52
11:33:33|25167.5
11:33:33|25167.5
11:33:35|25170.33
11:33:36|25170.33
11:33:36|25170.33
11:33:37|25170.33
11:33:39|25170.33
11:33:40|25170.33
11:33:40|25170.33
11:33:42|25153.86
11:33:43|25153.86
11:33:43|25153.86
11:33:45|25153.86
11:33:46|25153.86
11:33:47|25158.98
11:33:48|25158.98
11:33:50|25158.98
11:33:50|25158.98
11:33:51|25171.87
11:33:52|25171.87
11:33:53|25171.87
11:33:54|25171.87
11:33:55|25171.87
11:33:56|25171.87
11:33:57|25171.87
11:33:59|25171.87
11:33:59|25171.87
11:34:00|25171.87
11:34:01|25171.87
11:34:02|25171.87
11:34:03|25171.87
11:34:05|25171.87
11:34:05|25171.87
11:34:06|25171.87
11:34:07|25171.87
11:34:08|25165.91
11:34:10|25162.96
11:34:10|25162.96
11:34:12|25162.96
11:34:13|25162.96
11:34:14|25162.96
11:34:14|25162.96
11:34:15|25163.24
11:34:16|25163.24
11:34:17|25166.43
11:34:18|25166.43
11:34:19|25166.43
11:34:20|25166.43
11:34:21|25166.43
11:34:24|25166.43
11:34:24|25155.24
11:34:25|25155.24
11:34:26|25155.24
11:34:28|25147.7
11:34:29|25147.7
11:34:31|25145.39
11:34:31|25145.39
11:34:32|25145.39
11:34:33|25145.39
11:34:34|25145.39
11:34:35|25145.39
11:34:36|25145.39
11:34:37|25145.39
11:34:39|25145.39
11:34:39|25152.05
11:34:40|25157.21
11:34:42|25157.21
11:34:42|25157.21
11:34:43|25159.28
11:34:44|25171.59
11:34:46|25171.59
11:34:46|25171.59
11:34:48|25163.79
11:34:49|25163.79
11:34:49|25163.79
11:34:51|25163.79
11:34:51|25152.67
11:34:53|25152.67
11:34:53|25152.67
11:34:54|25152.67
11:34:56|25154.73
11:34:56|25154.73
11:34:57|25154.73
11:34:59|25151.04
11:35:00|25151.04
11:35:01|25156.04
11:35:02|25159.99
11:35:03|25159.99
11:35:03|25152.41
11:35:05|25153.25
11:35:06|25151.08
11:35:07|25151.08
11:35:08|25149.11
11:35:09|25149.11
11:35:10|25145.45
11:35:11|25145.45
11:35:12|25145.45
11:35:13|25145.45
11:35:14|25145.45
11:35:15|25145.45
11:35:16|25145.45
11:35:17|25139.08
11:35:18|25139.08
11:35:19|25139.08
11:35:20|25130.24
11:35:21|25130.24
11:35:22|25130.24
11:35:23|25130.24
11:35:24|25133.42
11:35:25|25133.42
11:35:26|25133.42
11:35:27|25133.42
11:35:29|25133.42
11:35:30|25130.84
11:35:30|25130.84
11:35:32|25136.79
11:35:33|25136.79
11:35:34|25136.79
11:35:35|25136.79
11:35:36|25136.79
11:35:37|25136.79
11:35:38|25142.2
11:35:39|25146.22
11:35:40|25146.01
11:35:41|25146.01
11:35:41|25146.01
11:35:43|25146.01
11:35:44|25146.01
11:35:45|25146.01
11:35:46|25146.01
11:35:46|25135.85
11:35:48|25135.85
11:35:49|25135.85
11:35:50|25135.45
11:35:51|25135.45
11:35:52|25135.45
11:35:53|25135.45
11:35:54|25141.48
11:35:55|25141.48
11:35:56|25141.48
11:35:57|25133.74
11:35:58|25133.74
11:35:59|25133.74
11:36:00|25133.74
11:36:01|25133.74
11:36:02|25133.74
11:36:03|25133.74
11:36:04|25133.74
11:36:05|25133.74
11:36:06|25133.74
11:36:07|25133.74
11:36:08|25133.74
11:36:09|25133.74
11:36:10|25133.74
11:36:11|25133.74
11:36:12|25133.74
11:36:13|25133.74
11:36:14|25133.74
11:36:15|25133.74
11:36:16|25133.74
11:36:17|25122.29
11:36:18|25122.29
11:36:19|25122.29
11:36:20|25122.29
11:36:21|25122.29
11:36:22|25122.29
11:36:23|25119.41
11:36:24|25121.51
11:36:25|25121.51
11:36:26|25121.51
11:36:27|25121.51
11:36:28|25117.73
11:36:29|25117.73
11:36:31|25120.58
11:36:32|25120.58
11:36:33|25120.58
11:36:34|25121.73
11:36:35|25121.73
11:36:35|25121.73
11:36:37|25126.04
11:36:38|25126.04
11:36:39|25131.36
11:36:40|25135.37
11:36:41|25135.37
11:36:42|25135.37
11:36:43|25135.51
11:36:44|25135.51
11:36:45|25134.63
11:36:46|25134.63
11:36:47|25134.63
11:36:48|25134.63
11:36:49|25134.63
11:36:50|25134.63
11:36:51|25134.63
11:36:52|25134.63
11:36:54|25134.63
11:36:54|25134.63
11:36:55|25134.63
11:36:56|25134.63
11:36:57|25122.96
11:36:59|25122.96
11:37:00|25122.96
11:37:01|25122.96
11:37:02|25122.96
11:37:03|25122.96
11:37:04|25129.22
11:37:05|25129.22
11:37:06|25129.22
11:37:06|25129.22
11:37:08|25129.22
11:37:08|25122.68
11:37:10|25122.68
11:37:11|25122.68
11:37:12|25122.68
11:37:13|25122.68
11:37:14|25119.21
11:37:15|25118.86
11:37:16|25118.86
11:37:17|25118.86
11:37:18|25118.86
11:37:19|25118.86
11:37:20|25124.31
11:37:21|25124.31
11:37:22|25124.31
11:37:23|25124.31
11:37:24|25124.31
11:37:25|25124.31
11:37:26|25124.31
11:37:27|25124.31
11:37:28|25124.31
11:37:29|25124.31
11:37:30|25124.31
11:37:32|25124.31
11:37:32|25124.31
11:37:34|25124.31
11:37:35|25124.31
11:37:36|25124.31
11:37:37|25124.31
11:37:38|25124.31
11:37:39|25116.03
11:37:40|25113.
11:37:41|25113.
11:37:42|25113.
11:37:43|25113.
11:37:44|25113.
11:37:45|25113.
11:37:46|25113.
11:37:47|25110.79
11:37:48|25110.79
11:37:49|25110.79
11:37:50|25110.79
11:37:51|25110.79
11:37:52|25111.97
11:37:53|25111.97
11:37:54|25111.97
11:37:55|25111.97
11:37:56|25111.97
11:37:57|25112.71
11:37:58|25112.71
11:37:59|25112.71
11:38:00|25112.71
11:38:01|25112.71
11:38:02|25112.71
11:38:03|25112.71
11:38:04|25112.71
11:38:05|25112.71
11:38:06|25112.71
11:38:07|25112.71
11:38:08|25112.71
11:38:09|25112.71
11:38:10|25120.
11:38:11|25117.
11:38:12|25117.
11:38:13|25117.
11:38:14|25117.
11:38:16|25112.01
11:38:16|25112.01
11:38:18|25112.01
11:38:19|25112.01
11:38:20|25112.01
11:38:20|25112.01
11:38:22|25112.49
11:38:23|25112.49
11:38:24|25112.49
11:38:25|25112.49
11:38:25|25112.49
11:38:27|25110.79
11:38:28|25114.98
11:38:28|25114.98
11:38:30|25114.98
11:38:31|25114.98
11:38:32|25114.98
11:38:34|25100.09
11:38:34|25100.09
11:38:35|25100.09
11:38:36|25100.09
11:38:38|25098.1
11:38:38|25098.1
11:38:39|25098.77
11:38:41|25098.73
11:38:41|25098.73
11:38:43|25098.73
11:38:44|25102.84
11:38:45|25102.84
11:38:45|25102.84
11:38:46|25107.17
11:38:48|25107.17
11:38:49|25106.1
11:38:50|25106.45
11:38:51|25106.45
11:38:52|25108.96
11:38:53|25108.96
11:38:54|25108.96
11:38:55|25108.96
11:38:56|25108.96
11:38:57|25108.96
11:38:58|25108.96
11:38:59|25108.96
11:39:00|25106.23
11:39:01|25106.61
11:39:02|25106.61
11:39:03|25106.61
11:39:06|25106.81
11:39:07|25102.78
11:39:08|25106.81
11:39:09|25106.81
11:39:10|25106.81
11:39:11|25106.81
11:39:12|25106.81
11:39:13|25106.81
11:39:14|25106.81
11:39:15|25104.94
11:39:16|25104.94
11:39:17|25101.3
11:39:18|25101.3
11:39:19|25099.
11:39:20|25099.
11:39:21|25099.
11:39:22|25099.
11:39:23|25099.
11:39:24|25099.
11:39:25|25099.
11:39:27|25099.
11:39:27|25098.78
11:39:28|25098.96
11:39:29|25098.96
11:39:31|25098.96
11:39:31|25098.96
11:39:33|25098.96
11:39:33|25098.96
11:39:35|25096.94
11:39:36|25094.45
11:39:37|25094.45
11:39:38|25096.75
11:39:39|25096.75
11:39:40|25096.75
11:39:42|25096.75
11:39:42|25096.75
11:39:43|25096.75
11:39:44|25096.75
11:39:46|25096.75
11:39:47|25096.75
11:39:48|25096.75
11:39:49|25096.86
11:39:50|25099.56
11:39:50|25099.56
11:39:52|25099.56
11:39:53|25099.56
11:39:53|25110.79
11:39:54|25114.34
11:39:55|25114.34
11:39:57|25114.34
11:39:57|25112.45
11:39:59|25112.45
11:40:00|25112.45
11:40:01|25115.12
11:40:02|25115.12
11:40:03|25115.12
11:40:04|25115.12
11:40:05|25115.12
11:40:06|25115.12
11:40:07|25115.12
11:40:08|25115.12
11:40:09|25124.31
11:40:10|25124.31
11:40:11|25124.31
11:40:12|25124.31
11:40:13|25128.82
11:40:14|25130.98
11:40:15|25130.98
11:40:16|25130.98
11:40:17|25130.98
11:40:18|25130.98
11:40:19|25130.98
11:40:20|25130.98
11:40:21|25130.98
11:40:22|25130.98
11:40:23|25130.98
11:40:24|25130.98
11:40:25|25130.98
11:40:26|25130.81
11:40:27|25130.81
11:40:28|25130.81
11:40:29|25130.81
11:40:30|25130.81
11:40:31|25130.81
11:40:32|25118.95
11:40:33|25118.95
11:40:35|25118.95
11:40:36|25112.63
11:40:37|25112.63
11:40:38|25112.63
11:40:39|25112.63
11:40:40|25112.63
11:40:41|25112.63
11:40:42|25112.63
11:40:43|25106.82
11:40:44|25106.82
11:40:45|25106.82
11:40:46|25106.81
11:40:47|25106.81
11:40:48|25094.74
11:40:49|25094.74
11:40:50|25094.74
11:40:51|25094.74
11:40:52|25090.57
11:40:53|25090.57
11:40:54|25090.57
11:40:55|25090.57
11:40:56|25092.58
11:40:57|25092.58
11:40:58|25092.58
11:40:59|25092.58
11:41:00|25092.58
11:41:01|25092.58
11:41:02|25092.58
11:41:03|25092.58
11:41:04|25092.58
11:41:05|25092.58
11:41:06|25089.98
11:41:07|25086.13
11:41:08|25086.13
11:41:09|25086.13
11:41:10|25086.03
11:41:11|25086.03
11:41:12|25088.63
11:41:13|25088.63
11:41:14|25088.63
11:41:15|25088.63
11:41:16|25093.6
11:41:17|25093.6
11:41:18|25093.6
11:41:19|25093.6
11:41:20|25095.78
11:41:21|25095.78
11:41:22|25095.78
11:41:23|25107.06
11:41:24|25107.06
11:41:25|25107.06
11:41:26|25107.06
11:41:28|25107.06
11:41:28|25107.06
11:41:29|25107.06
11:41:30|25101.54
11:41:32|25101.54
11:41:32|25101.54
11:41:33|25101.54
11:41:35|25106.44
11:41:36|25105.98
11:41:37|25105.98
11:41:38|25102.08
11:41:38|25102.08
11:41:39|25102.08
11:41:40|25097.38
11:41:42|25097.38
11:41:43|25094.95
11:41:44|25095.7
11:41:45|25095.7
11:41:46|25093.62
11:41:47|25093.61
11:41:48|25093.61
11:41:49|25093.61
11:41:50|25093.61
11:41:51|25093.61
11:41:53|25093.61
11:41:53|25093.61
11:41:54|25091.61
11:41:55|25091.61
11:41:56|25091.61
11:41:57|25091.61
11:41:58|25100.21
11:41:59|25100.21
11:42:00|25100.97
11:42:01|25100.97
11:42:03|25100.97
11:42:04|25100.97
11:42:04|25100.7
11:42:05|25100.7
11:42:06|25100.7
11:42:07|25100.7
11:42:08|25106.36
11:42:09|25106.36
11:42:11|25106.36
11:42:12|25109.12
11:42:13|25109.12
11:42:14|25109.2
11:42:15|25109.2
11:42:16|25109.2
11:42:17|25109.24
11:42:18|25109.24
11:42:19|25107.79
11:42:20|25108.01
11:42:20|25108.01
11:42:22|25106.64
11:42:23|25106.64
11:42:24|25106.64
11:42:25|25106.64
11:42:25|25106.64
11:42:27|25106.64
11:42:28|25106.64
11:42:28|25106.64
11:42:30|25106.64
11:42:30|25106.64
11:42:31|25101.61
11:42:32|25104.66
11:42:33|25104.66
11:42:34|25104.66
11:42:36|25098.95
11:42:37|25099.45
11:42:38|25099.45
11:42:39|25099.45
11:42:40|25095.04
11:42:42|25095.04
11:42:42|25095.04
11:42:43|25095.04
11:42:44|25095.04
11:42:45|25095.77
11:42:46|25095.77
11:42:47|25095.77
11:42:48|25095.77
11:42:49|25095.77
11:42:50|25094.09
11:42:51|25094.09
11:42:52|25094.09
11:42:53|25099.97
11:42:55|25099.97
11:42:56|25099.97
11:42:56|25099.97
11:42:57|25104.04
11:42:58|25104.04
11:42:59|25104.04
11:43:01|25102.9
11:43:01|25102.9
11:43:02|25102.9
11:43:03|25102.9
11:43:05|25102.9
11:43:05|25102.9
11:43:07|25102.9
11:43:07|25102.9
11:43:09|25102.9
11:43:10|25102.9
11:43:11|25102.9
11:43:12|25102.9
11:43:14|25102.9
11:43:14|25102.9
11:43:15|25102.9
11:43:16|25102.9
11:43:17|25104.3
11:43:18|25104.3
11:43:19|25104.3
11:43:20|25104.3
11:43:21|25104.3
11:43:22|25102.47
11:43:23|25095.24
11:43:24|25095.24
11:43:25|25095.24
11:43:26|25094.09
11:43:27|25094.09
11:43:29|25094.09
11:43:29|25094.09
11:43:31|25094.09
11:43:31|25094.08
11:43:33|25081.85
11:43:34|25086.21
11:43:34|25086.21
11:43:36|25086.21
11:43:37|25088.93
11:43:38|25088.93
11:43:39|25088.93
11:43:41|25087.49
11:43:41|25087.49
11:43:42|25087.49
11:43:43|25088.72
11:43:44|25088.72
11:43:45|25088.72
11:43:46|25088.72
11:43:48|25088.72
11:43:48|25087.58
11:43:49|25087.58
11:43:51|25087.58
11:43:52|25087.58
11:43:53|25083.45
11:43:54|25083.45
11:43:55|25083.45
11:43:55|25083.45
11:43:56|25083.45
11:43:58|25083.45
11:43:58|25083.45
11:43:59|25085.69
11:44:01|25085.69
11:44:01|25085.69
11:44:02|25085.69
11:44:03|25085.69
11:44:04|25085.69
11:44:05|25085.69
11:44:06|25085.69
11:44:07|25092.4
11:44:09|25091.46
11:44:09|25091.46
11:44:11|25090.85
11:44:12|25090.85
11:44:13|25090.85
11:44:14|25090.6
11:44:15|25090.6
11:44:16|25090.6
11:44:16|25090.6
11:44:18|25090.6
11:44:19|25090.6
11:44:20|25092.03
11:44:21|25092.03
11:44:22|25092.03
11:44:23|25092.97
11:44:24|25092.97
11:44:25|25095.42
11:44:26|25095.38
11:44:27|25087.09
11:44:28|25087.09
11:44:29|25087.09
11:44:30|25087.09
11:44:31|25085.95
11:44:32|25083.82
11:44:33|25083.82
11:44:34|25083.82
11:44:35|25083.82
11:44:36|25083.82
11:44:37|25083.82
11:44:39|25083.82
11:44:39|25083.82
11:44:41|25083.82
11:44:41|25090.14
11:44:42|25090.14
11:44:44|25090.14
11:44:45|25090.14
11:44:46|25090.14
11:44:47|25090.14
11:44:48|25090.14
11:44:48|25090.14
11:44:50|25093.01
11:44:51|25093.01
11:44:51|25093.01
11:44:53|25094.01
11:44:54|25094.01
11:44:55|25095.4
11:44:56|25095.41
11:44:57|25095.33
11:44:58|25092.51
11:44:58|25092.51
11:44:59|25092.51
11:45:01|25092.51
11:45:02|25092.51
11:45:03|25086.49
11:45:04|25086.49
11:45:05|25086.49
11:45:06|25086.49
11:45:07|25086.49
11:45:08|25086.49
11:45:09|25086.49
11:45:10|25088.27
11:45:11|25088.27
11:45:12|25090.27
11:45:13|25090.27
11:45:14|25090.27
11:45:15|25090.27
11:45:16|25090.27
11:45:17|25091.72
11:45:18|25091.72
11:45:19|25091.18
11:45:20|25090.44
11:45:21|25090.44
11:45:22|25090.44
11:45:23|25090.44
11:45:24|25090.44
11:45:25|25090.44
11:45:26|25090.44
11:45:27|25090.44
11:45:28|25090.44
11:45:29|25090.44
11:45:30|25090.44
11:45:31|25088.27
11:45:32|25088.27
11:45:33|25083.45
11:45:34|25083.56
11:45:35|25083.56
11:45:38|25083.56
11:45:39|25083.56
11:45:40|25083.56
11:45:41|25083.56
11:45:43|25083.99
11:45:43|25083.99
11:45:44|25083.99
11:45:45|25083.99
11:45:46|25083.99
11:45:47|25083.99
11:45:48|25083.99
11:45:49|25083.99
11:45:50|25083.99
11:45:51|25083.99
11:45:53|25083.99
11:45:53|25084.34
11:45:54|25084.34
11:45:55|25084.34
11:45:56|25084.34
11:45:58|25084.34
11:45:59|25084.34
11:45:59|25084.34
11:46:00|25082.63
11:46:01|25082.63
11:46:03|25082.63
11:46:03|25082.63
11:46:04|25082.63
11:46:05|25082.63
11:46:06|25081.84
11:46:07|25083.44
11:46:08|25083.44
11:46:10|25083.44
11:46:11|25083.44
11:46:11|25083.44
11:46:13|25083.44
11:46:14|25081.82
11:46:14|25077.41
11:46:16|25077.41
11:46:17|25077.41
11:46:18|25076.36
11:46:18|25076.36
11:46:20|25076.36
11:46:21|25076.36
11:46:22|25076.36
11:46:22|25073.88
11:46:23|25073.88
11:46:24|25073.88
11:46:25|25073.88
11:46:27|25073.88
11:46:28|25073.88
11:46:28|25073.89
11:46:29|25073.89
11:46:31|25065.69
11:46:31|25065.69
11:46:32|25065.69
11:46:34|25065.78
11:46:34|25065.78
11:46:35|25065.78
11:46:37|25071.87
11:46:37|25071.87
11:46:38|25071.87
11:46:40|25065.33
11:46:41|25065.33
11:46:42|25065.33
11:46:43|25065.33
11:46:45|25065.33
11:46:45|25065.33
11:46:47|25065.33
11:46:48|25065.48
11:46:49|25065.48
11:46:50|25066.91
11:46:51|25066.91
11:46:52|25065.36
11:46:53|25065.36
11:46:53|25065.36
11:46:55|25065.36
11:46:56|25065.36
11:46:57|25065.36
11:46:58|25065.36
11:46:59|25065.36
11:47:00|25065.36
11:47:01|25061.9
11:47:02|25061.91
11:47:03|25061.67
11:47:04|25061.67
11:47:05|25061.67
11:47:06|25061.67
11:47:07|25061.67
11:47:08|25061.67
11:47:09|25061.67
11:47:09|25061.67
11:47:10|25061.67
11:47:12|25061.67
11:47:13|25061.67
11:47:15|25061.67
11:47:15|25056.89
11:47:17|25056.89
11:47:17|25056.89
11:47:19|25055.33
11:47:19|25055.33
11:47:20|25055.33
11:47:21|25055.33
11:47:23|25055.33
11:47:23|25056.5
11:47:24|25056.5
11:47:26|25056.5
11:47:27|25056.5
11:47:28|25056.5
11:47:29|25056.5
11:47:30|25056.49
11:47:31|25056.49
11:47:32|25056.49
11:47:33|25056.49
11:47:33|25056.49
11:47:35|25056.49
11:47:36|25056.49
11:47:37|25056.49
11:47:38|25056.49
11:47:39|25056.49
11:47:39|25056.49
11:47:41|25056.5
11:47:42|25056.5
11:47:44|25056.49
11:47:44|25056.49
11:47:46|25056.49
11:47:46|25056.49
11:47:47|25056.49
11:47:48|25056.49
11:47:49|25056.49
11:47:51|25056.49
11:47:52|25061.91
11:47:53|25061.91
11:47:54|25061.91
11:47:55|25061.91
11:47:55|25061.91
11:47:57|25066.95
11:47:58|25066.95
11:47:59|25066.95
11:48:00|25066.95
11:48:01|25066.95
11:48:01|25066.94
11:48:03|25066.94
11:48:04|25066.94
11:48:05|25066.76
11:48:06|25066.76
11:48:07|25066.94
11:48:08|25066.97
11:48:09|25066.97
11:48:10|25055.33
11:48:11|25055.33
11:48:12|25055.33
11:48:13|25055.33
11:48:14|25055.33
11:48:15|25066.5
11:48:16|25066.5
11:48:17|25066.5
11:48:19|25066.5
11:48:19|25066.5
11:48:20|25066.5
11:48:21|25066.5
11:48:22|25066.98
11:48:23|25066.98
11:48:24|25071.72
11:48:25|25071.72
11:48:26|25071.72
11:48:27|25071.72
11:48:28|25071.72
11:48:29|25069.93
11:48:30|25069.94
11:48:31|25069.94
11:48:32|25069.62
11:48:33|25069.62
11:48:35|25069.62
11:48:35|25069.62
11:48:36|25069.62
11:48:37|25065.58
11:48:38|25065.58
11:48:39|25065.58
11:48:40|25065.58
11:48:42|25060.8
11:48:43|25056.47
11:48:45|25056.47
11:48:45|25056.47
11:48:47|25056.47
11:48:48|25056.47
11:48:49|25056.47
11:48:50|25058.24
11:48:51|25060.72
11:48:52|25060.72
11:48:53|25061.47
11:48:54|25061.47
11:48:55|25067.08
11:48:56|25067.08
11:48:57|25067.08
11:48:58|25067.08
11:48:59|25067.08
11:49:00|25067.08
11:49:01|25060.88
11:49:02|25060.88
11:49:03|25060.88
11:49:05|25060.88
11:49:05|25060.88
11:49:06|25060.88
11:49:07|25060.88
11:49:09|25060.88
11:49:10|25060.87
11:49:10|25060.87
11:49:11|25060.88
11:49:13|25060.88
11:49:14|25060.88
11:49:15|25060.88
11:49:16|25060.88
11:49:17|25060.88
11:49:18|25060.88
11:49:19|25054.48
11:49:19|25054.48
11:49:21|25054.48
11:49:21|25054.48
11:49:23|25054.48
11:49:24|25054.48
11:49:25|25056.5
11:49:26|25056.5
11:49:26|25056.5
11:49:28|25056.5
11:49:28|25056.5
11:49:30|25056.5
11:49:31|25056.5
11:49:32|25056.5
11:49:33|25056.5
11:49:33|25056.5
11:49:35|25055.28
11:49:36|25055.28
11:49:36|25055.28
11:49:38|25055.28
11:49:39|25055.2
11:49:40|25055.2
11:49:41|25055.2
11:49:42|25055.2
11:49:43|25055.2
11:49:45|25055.2
11:49:45|25055.2
11:49:47|25055.2
11:49:47|25055.2
11:49:49|25052.38
11:49:50|25051.63
11:49:51|25051.63
11:49:52|25051.63
11:49:53|25046.28
11:49:54|25060.88
11:49:55|25060.88
11:49:56|25060.88
11:49:57|25051.45
11:49:58|25052.08
11:49:59|25052.08
11:50:00|25053.59
11:50:01|25053.59
11:50:02|25061.2
11:50:03|25053.68
11:50:04|25053.68
11:50:05|25053.68
11:50:06|25053.68
11:50:07|25053.68
11:50:08|25053.68
11:50:09|25053.68
11:50:10|25053.68
11:50:11|25053.68
11:50:12|25040.85
11:50:13|25040.85
11:50:14|25040.85
11:50:15|25040.85
11:50:16|25040.85
11:50:18|25040.85
11:50:18|25045.7
11:50:19|25047.75
11:50:20|25051.1
11:50:21|25051.1
11:50:22|25051.1
11:50:23|25042.63
11:50:24|25042.63
11:50:25|25042.15
11:50:26|25042.15
11:50:27|25042.15
11:50:28|25042.15
11:50:29|25038.88
11:50:30|25038.88
11:50:31|25038.88
11:50:32|25038.88
11:50:33|25038.88
11:50:34|25038.88
11:50:35|25040.42
11:50:36|25040.42
11:50:37|25040.42
11:50:38|25040.42
11:50:39|25040.42
11:50:40|25038.01
11:50:41|25038.02
11:50:42|25038.02
11:50:44|25038.02
11:50:45|25038.01
11:50:46|25038.01
11:50:48|25038.01
11:50:49|25041.4
11:50:50|25041.4
11:50:51|25041.4
11:50:52|25041.4
11:50:53|25041.4
11:50:55|25041.4
11:50:56|25042.64
11:50:57|25042.64
11:50:58|25042.64
11:50:58|25042.64
11:51:00|25053.2
11:51:00|25049.26
11:51:02|25047.55
11:51:03|25047.55
11:51:04|25047.55
11:51:04|25047.55
11:51:06|25047.55
11:51:07|25047.56
11:51:08|25047.56
11:51:09|25047.56
11:51:10|25047.56
11:51:11|25047.56
11:51:13|25047.56
11:51:13|25052.04
11:51:14|25052.04
11:51:15|25052.04
11:51:16|25052.04
11:51:17|25052.04
11:51:18|25052.04
11:51:19|25052.04
11:51:20|25052.04
11:51:21|25052.04
11:51:22|25052.04
11:51:23|25052.04
11:51:24|25052.04
11:51:25|25052.04
11:51:26|25052.04
11:51:27|25043.93
11:51:28|25043.93
11:51:29|25043.93
11:51:30|25043.93
11:51:31|25043.93
11:51:32|25043.89
11:51:34|25043.89
11:51:34|25043.89
11:51:35|25043.89
11:51:36|25044.45
11:51:37|25044.45
11:51:39|25044.45
11:51:39|25044.45
11:51:40|25044.45
11:51:41|25044.45
11:51:42|25044.45
11:51:43|25044.45
11:51:45|25044.45
11:51:46|25044.45
11:51:47|25044.45
11:51:48|25039.8
11:51:50|25039.8
11:51:51|25039.8
11:51:52|25039.8
11:51:52|25039.8
11:51:53|25039.8
11:51:54|25039.8
11:51:56|25039.8
11:51:56|25039.8
11:51:57|25039.8
11:51:58|25041.2
11:51:59|25041.2
11:52:01|25041.2
11:52:02|25041.2
11:52:02|25041.2
11:52:03|25041.2
11:52:04|25041.2
11:52:05|25041.19
11:52:07|25041.19
11:52:08|25041.19
11:52:08|25041.19
11:52:09|25041.19
11:52:10|25041.19
11:52:12|25041.19
11:52:12|25041.19
11:52:13|25041.19
11:52:14|25041.19
11:52:16|25041.19
11:52:16|25041.19
11:52:17|25041.19
11:52:18|25038.44
11:52:20|25038.44
11:52:20|25038.44
11:52:22|25038.31
11:52:23|25040.1
11:52:23|25040.1
11:52:24|25038.31
11:52:25|25038.31
11:52:26|25038.31
11:52:28|25039.07
11:52:28|25039.07
11:52:29|25039.07
11:52:31|25039.07
11:52:31|25039.07
11:52:33|25032.47
11:52:33|25032.47
11:52:34|25032.47
11:52:35|25032.47
11:52:36|25032.47
11:52:37|25032.47
11:52:38|25032.47
11:52:39|25032.47
11:52:40|25032.47
11:52:41|25032.47
11:52:42|25034.37
11:52:44|25034.37
11:52:44|25034.38
11:52:46|25034.38
11:52:47|25034.38
11:52:49|25034.39
11:52:50|25034.39
11:52:51|25034.39
11:52:52|25034.39
11:52:53|25034.39
11:52:53|25034.39
11:52:55|25034.39
11:52:56|25034.39
11:52:57|25034.81
11:52:58|25034.81
11:52:59|25035.25
11:53:00|25035.25
11:53:01|25035.25
11:53:02|25041.2
11:53:02|25041.2
11:53:04|25041.2
11:53:05|25041.2
11:53:06|25041.2
11:53:07|25041.2
11:53:08|25046.36
11:53:09|25046.36
11:53:10|25053.19
11:53:11|25053.19
11:53:12|25053.19
11:53:13|25052.56
11:53:14|25052.56
11:53:15|25052.79
11:53:16|25052.46
11:53:17|25052.46
11:53:18|25052.46
11:53:19|25055.28
11:53:20|25055.28
11:53:21|25055.27
11:53:22|25055.27
11:53:23|25055.27
11:53:24|25055.27
11:53:25|25055.27
11:53:26|25055.27
11:53:27|25052.67
11:53:28|25055.22
11:53:29|25061.8
11:53:30|25061.8
11:53:31|25061.8
11:53:32|25061.8
11:53:33|25063.71
11:53:34|25063.71
11:53:35|25063.71
11:53:36|25063.71
11:53:37|25063.71
11:53:38|25078.63
11:53:39|25078.63
11:53:40|25078.63
11:53:41|25065.36
11:53:43|25071.76
11:53:43|25071.76
11:53:44|25071.76
11:53:45|25071.76
11:53:46|25071.76
11:53:48|25073.46
11:53:49|25073.46
11:53:49|25073.46
11:53:51|25073.46
11:53:52|25073.46
11:53:53|25073.46
11:53:54|25073.46
11:53:55|25073.46
11:53:56|25071.22
11:53:57|25071.22
11:53:58|25068.57
11:53:59|25068.57
11:54:00|25068.57
11:54:00|25068.57
11:54:02|25068.57
11:54:03|25068.57
11:54:04|25068.57
11:54:05|25068.57
11:54:06|25068.57
11:54:07|25065.25
11:54:08|25065.25
11:54:09|25065.25
11:54:10|25065.25
11:54:11|25065.25
11:54:12|25065.25
11:54:13|25065.25
11:54:14|25065.25
11:54:15|25065.25
11:54:16|25065.25
11:54:17|25062.77
11:54:18|25062.79
11:54:19|25065.85
11:54:20|25065.85
11:54:21|25065.85
11:54:22|25062.78
11:54:23|25062.78
11:54:24|25062.77
11:54:25|25062.77
11:54:26|25065.86
11:54:27|25065.86
11:54:28|25065.86
11:54:29|25065.86
11:54:30|25070.42
11:54:31|25070.42
11:54:32|25070.42
11:54:33|25067.03
11:54:34|25067.03
11:54:35|25067.03
11:54:36|25067.03
11:54:37|25067.03
11:54:38|25067.03
11:54:39|25067.03
11:54:40|25066.29
11:54:41|25066.29
11:54:42|25066.29
11:54:43|25066.29
11:54:44|25066.29
11:54:45|25066.29
11:54:46|25066.29
11:54:47|25066.29
11:54:49|25066.29
11:54:50|25066.29
11:54:51|25066.29
11:54:52|25066.29
11:54:53|25066.29
11:54:54|25066.29
11:54:55|25066.29
11:54:56|25066.29
11:54:57|25066.29
11:54:58|25061.47
11:54:59|25061.47
11:55:00|25061.47
11:55:01|25074.2
11:55:02|25074.2
11:55:03|25074.2
11:55:04|25074.2
11:55:05|25074.2
11:55:06|25074.2
11:55:07|25067.77
11:55:08|25067.77
11:55:09|25067.77
11:55:10|25067.77
11:55:11|25067.77
11:55:12|25067.77
11:55:13|25067.77
11:55:14|25057.91
11:55:15|25057.91
11:55:16|25052.46
11:55:17|25054.26
11:55:18|25054.26
11:55:19|25054.26
11:55:20|25054.26
11:55:21|25047.96
11:55:22|25047.96
11:55:23|25047.96
11:55:24|25061.51
11:55:25|25061.51
11:55:26|25061.51
11:55:27|25061.51
11:55:28|25061.51
11:55:29|25061.51
11:55:30|25065.51
11:55:31|25065.51
11:55:32|25065.51
11:55:33|25065.51
11:55:34|25065.51
11:55:35|25065.51
11:55:36|25065.51
11:55:37|25065.51
11:55:38|25065.51
11:55:39|25065.51
11:55:40|25065.51
11:55:41|25065.08
11:55:42|25065.08
11:55:43|25065.08
11:55:44|25065.08
11:55:45|25068.45
11:55:46|25078.45
11:55:47|25075.2
11:55:48|25075.2
11:55:50|25075.2
11:55:51|25075.2
11:55:52|25075.2
11:55:53|25075.2
11:55:54|25075.2
11:55:55|25075.2
11:55:56|25075.2
11:55:57|25073.45
11:55:58|25073.45
11:55:59|25073.45
11:56:00|25073.45
11:56:01|25073.44
11:56:02|25073.5
11:56:03|25091.33
11:56:04|25091.33
11:56:05|25091.33
11:56:06|25091.33
11:56:07|25090.08
11:56:08|25090.08
11:56:09|25090.08
11:56:10|25092.03
11:56:11|25092.03
11:56:12|25092.03
11:56:13|25092.03
11:56:14|25092.03
11:56:15|25092.03
11:56:16|25092.03
11:56:17|25092.03
11:56:18|25092.03
11:56:19|25091.51
11:56:20|25091.51
11:56:21|25091.51
11:56:22|25089.77
11:56:23|25095.51
11:56:24|25101.
11:56:25|25101.03
11:56:26|25098.11
11:56:27|25098.78
11:56:28|25098.78
11:56:29|25099.81
11:56:30|25099.81
11:56:31|25099.81
11:56:32|25103.17
11:56:33|25103.17
11:56:34|25103.17
11:56:35|25105.68
11:56:36|25105.68
11:56:37|25111.67
11:56:38|25116.61
11:56:39|25116.61
11:56:40|25115.25
11:56:41|25116.3
11:56:42|25116.3
11:56:43|25116.3
11:56:44|25116.3
11:56:45|25121.99
11:56:46|25121.99
11:56:47|25127.44
11:56:48|25120.93
11:56:49|25120.93
11:56:51|25120.93
11:56:52|25120.93
11:56:53|25120.93
11:56:54|25120.93
11:56:55|25120.93
11:56:56|25120.93
11:56:57|25119.67
11:56:58|25119.67
11:56:59|25110.89
11:57:00|25109.45
11:57:01|25109.45
11:57:03|25109.45
11:57:03|25109.45
11:57:04|25102.68
11:57:05|25104.09
11:57:06|25101.85
11:57:08|25105.86
11:57:08|25109.14
11:57:09|25109.14
11:57:10|25109.14
11:57:11|25109.14
11:57:13|25110.52
11:57:13|25118.09
11:57:15|25117.67
11:57:15|25120.31
11:57:17|25122.04
11:57:17|25122.04
11:57:18|25124.8
11:57:19|25124.7
11:57:21|25124.61
11:57:21|25124.61
11:57:22|25122.24
11:57:24|25114.55
11:57:25|25114.55
11:57:26|25114.55
11:57:26|25114.55
11:57:27|25114.55
11:57:28|25114.55
11:57:29|25104.62
11:57:30|25104.62
11:57:31|25104.62
11:57:33|25104.62
11:57:33|25104.62
11:57:35|25104.62
11:57:36|25104.62
11:57:36|25104.62
11:57:37|25104.62
11:57:38|25104.62
11:57:39|25104.62
11:57:40|25104.62
11:57:41|25104.62
11:57:42|25096.46
11:57:44|25096.97
11:57:45|25096.44
11:57:46|25096.97
11:57:47|25096.97
11:57:47|25096.97
11:57:49|25096.97
11:57:50|25096.97
11:57:51|25096.97
11:57:52|25091.64
11:57:53|25091.64
11:57:55|25091.64
11:57:55|25091.64
11:57:56|25093.56
11:57:57|25093.56
11:57:58|25093.56
11:57:59|25093.56
11:58:00|25093.56
11:58:01|25093.56
11:58:03|25092.22
11:58:03|25092.22
11:58:05|25092.22
11:58:06|25092.22
11:58:07|25085.5
11:58:08|25085.5
11:58:09|25085.5
11:58:10|25087.7
11:58:11|25087.7
11:58:12|25087.7
11:58:13|25087.7
11:58:14|25090.64
11:58:15|25090.64
11:58:16|25090.64
11:58:17|25090.64
11:58:18|25090.64
11:58:19|25090.64
11:58:20|25091.61
11:58:21|25091.61
11:58:22|25091.61
11:58:23|25096.85
11:58:24|25096.85
11:58:25|25096.85
11:58:26|25096.9
11:58:27|25096.9
11:58:28|25096.9
11:58:29|25102.12
11:58:30|25102.12
11:58:31|25102.12
11:58:32|25102.13
11:58:33|25100.92
11:58:34|25100.92
11:58:35|25100.92
11:58:36|25100.92
11:58:37|25100.92
11:58:38|25100.92
11:58:39|25100.92
11:58:40|25100.92
11:58:41|25100.92
11:58:42|25102.99
11:58:43|25102.99
11:58:44|25100.36
11:58:45|25100.36
11:58:46|25100.36
11:58:47|25100.36
11:58:48|25100.36
11:58:49|25100.36
11:58:50|25100.36
11:58:52|25099.79
11:58:53|25099.8
11:58:54|25099.8
11:58:55|25099.8
11:58:57|25099.8
11:58:58|25102.63
11:58:59|25102.63
11:59:00|25102.63
11:59:01|25102.63
11:59:01|25104.22
11:59:03|25104.22
11:59:03|25104.22
11:59:04|25110.4
11:59:05|25110.4
11:59:07|25110.4
11:59:08|25110.4
11:59:08|25110.4
11:59:09|25110.4
11:59:10|25110.4
11:59:11|25110.4
11:59:13|25109.16
11:59:14|25109.16
11:59:15|25109.16
11:59:16|25109.16
11:59:17|25104.39
11:59:18|25104.39
11:59:19|25104.39
11:59:20|25104.39
11:59:21|25111.15
11:59:22|25111.15
11:59:23|25106.57
11:59:24|25106.57
11:59:24|25105.31
11:59:26|25105.31
11:59:27|25103.51
11:59:28|25102.21
11:59:29|25102.21
11:59:29|25102.21
11:59:31|25102.21
11:59:32|25102.21
11:59:33|25102.21
11:59:33|25108.06
11:59:34|25108.06
11:59:36|25108.06
11:59:37|25108.06
11:59:38|25108.06
11:59:39|25108.06
11:59:40|25108.06
11:59:40|25108.06
11:59:42|25108.06
11:59:43|25108.06
11:59:43|25108.06
11:59:45|25108.06
11:59:46|25108.06
11:59:47|25108.06
11:59:48|25108.06
11:59:49|25108.06
11:59:50|25108.06
11:59:51|25123.6
11:59:52|25123.6
11:59:53|25122.3
11:59:55|25122.3
11:59:56|25139.41
11:59:57|25139.99
11:59:58|25147.61
12:00:00|25147.64
12:00:01|25147.64
12:00:02|25147.64
12:00:03|25147.64
12:00:04|25147.64
12:00:05|25147.99
12:00:06|25145.6
12:00:08|25146.31
12:00:08|25146.31
12:00:09|25146.31
12:00:10|25146.31
12:00:11|25146.31
12:00:13|25146.31
12:00:13|25136.92
12:00:14|25138.27
12:00:15|25134.55
12:00:16|25126.88
12:00:17|25125.11
12:00:18|25127.33
12:00:19|25127.33
12:00:20|25127.33
12:00:21|25125.11
12:00:22|25122.54
12:00:23|25120.33
12:00:24|25120.33
12:00:25|25125.26
12:00:26|25121.13
12:00:27|25121.13
12:00:28|25121.13
12:00:29|25121.13
12:00:30|25125.26
12:00:31|25125.35
12:00:32|25126.01
12:00:33|25133.04
12:00:34|25132.94
12:00:35|25132.23
12:00:36|25137.41
12:00:37|25138.62
12:00:38|25138.35
12:00:40|25139.31
12:00:40|25139.31
12:00:41|25137.92
12:00:42|25136.04
12:00:43|25136.04
12:00:45|25136.04
12:00:45|25136.04
12:00:46|25136.04
12:00:47|25136.04
12:00:48|25137.11
12:00:49|25132.61
12:00:54|25132.61
12:00:55|25144.17
12:00:56|25148.29
12:00:57|25150.31
12:00:58|25147.77
12:00:59|25154.86
12:01:00|25153.88
12:01:00|25153.88
12:01:02|25153.88
12:01:04|25153.88
12:01:04|25153.88
12:01:05|25153.88
12:01:06|25158.03
12:01:07|25158.03
12:01:08|25158.03
12:01:09|25157.66
12:01:11|25157.66
12:01:11|25157.66
12:01:12|25139.41
12:01:13|25139.77
12:01:14|25139.77
12:01:16|25139.77
12:01:16|25136.78
12:01:17|25136.78
12:01:18|25135.79
12:01:19|25135.79
12:01:21|25135.79
12:01:21|25135.79
12:01:22|25133.69
12:01:23|25126.76
12:01:24|25126.76
12:01:25|25126.76
12:01:26|25126.76
12:01:27|25126.76
12:01:28|25126.76
12:01:29|25126.76
12:01:30|25126.76
12:01:31|25126.76
12:01:32|25126.76
12:01:33|25126.76
12:01:34|25126.76
12:01:35|25126.76
12:01:36|25126.76
12:01:37|25126.76
12:01:38|25127.28
12:01:39|25127.28
12:01:40|25127.28
12:01:41|25127.28
12:01:42|25127.35
12:01:43|25127.36
12:01:44|25127.36
12:01:45|25127.36
12:01:46|25125.26
12:01:47|25125.26
12:01:48|25125.26
12:01:49|25125.26
12:01:50|25125.26
12:01:51|25121.94
12:01:52|25121.94
12:01:53|25120.5
12:01:55|25126.2
12:01:56|25126.2
12:01:57|25126.2
12:01:58|25126.2
12:02:00|25126.2
12:02:00|25126.2
12:02:02|25126.2
12:02:03|25126.2
12:02:03|25126.2
12:02:05|25120.89
12:02:06|25120.89
12:02:07|25118.42
12:02:08|25118.42
12:02:08|25118.42
12:02:10|25118.41
12:02:11|25118.41
12:02:11|25118.41
12:02:12|25118.41
12:02:14|25118.41
12:02:15|25118.93
12:02:15|25118.93
12:02:17|25119.33
12:02:18|25119.33
12:02:18|25119.33
12:02:20|25119.33
12:02:20|25119.33
12:02:22|25121.09
12:02:22|25121.09
12:02:24|25121.09
12:02:25|25121.09
12:02:26|25121.09
12:02:27|25127.95
12:02:28|25127.95
12:02:29|25127.95
12:02:29|25130.42
12:02:31|25130.42
12:02:32|25130.42
12:02:32|25130.42
12:02:33|25130.42
12:02:34|25130.42
12:02:36|25130.42
12:02:37|25130.42
12:02:38|25130.42
12:02:39|25130.42
12:02:40|25130.42
12:02:41|25130.42
12:02:42|25130.42
12:02:42|25130.42
12:02:44|25130.42
12:02:45|25130.42
12:02:45|25119.97
12:02:47|25119.97
12:02:48|25123.84
12:02:48|25123.84
12:02:49|25118.26
12:02:51|25118.26
12:02:52|25118.71
12:02:53|25119.2
12:02:54|25119.2
12:02:55|25119.2
12:02:56|25119.2
12:02:58|25119.2
12:02:58|25119.2
12:02:59|25119.2
12:03:00|25119.2
12:03:01|25119.2
12:03:02|25119.2
12:03:03|25117.52
12:03:04|25117.52
12:03:06|25117.52
12:03:07|25117.52
12:03:08|25117.79
12:03:09|25117.79
12:03:09|25117.79
12:03:10|25117.79
12:03:11|25117.79
12:03:13|25117.79
12:03:14|25116.96
12:03:14|25117.02
12:03:15|25116.96
12:03:16|25116.96
12:03:18|25116.96
12:03:19|25116.44
12:03:19|25116.03
12:03:20|25116.03
12:03:22|25116.03
12:03:23|25116.03
12:03:23|25115.98
12:03:25|25116.15
12:03:26|25119.11
12:03:27|25119.11
12:03:28|25119.62
12:03:29|25119.62
12:03:30|25119.97
12:03:31|25110.01
12:03:32|25108.76
12:03:33|25108.76
12:03:34|25105.45
12:03:35|25105.63
12:03:36|25105.63
12:03:37|25105.63
12:03:38|25105.63
12:03:39|25105.63
12:03:40|25105.66
12:03:41|25104.53
12:03:42|25104.53
12:03:43|25102.58
12:03:44|25101.45
12:03:45|25101.45
12:03:46|25100.57
12:03:47|25100.57
12:03:48|25100.
12:03:49|25100.
12:03:50|25100.
12:03:51|25100.
12:03:52|25100.
12:03:53|25100.
12:03:54|25100.
12:03:55|25100.
12:03:56|25100.
12:03:58|25100.
12:03:59|25100.
12:04:00|25100.
12:04:01|25092.82
12:04:02|25092.82
12:04:03|25092.82
12:04:04|25092.82
12:04:05|25095.64
12:04:06|25095.64
12:04:07|25095.64
12:04:08|25095.64
12:04:09|25095.64
12:04:10|25095.64
12:04:11|25095.64
12:04:12|25095.64
12:04:13|25095.64
12:04:14|25095.64
12:04:15|25095.64
12:04:16|25095.64
12:04:17|25095.64
12:04:18|25094.98
12:04:19|25094.98
12:04:20|25094.98
12:04:21|25094.98
12:04:23|25094.98
12:04:23|25094.98
12:04:24|25098.38
12:04:25|25098.38
12:04:26|25098.38
12:04:27|25098.38
12:04:28|25098.38
12:04:30|25098.38
12:04:30|25098.38
12:04:31|25098.38
12:04:33|25098.38
12:04:34|25096.72
12:04:34|25096.72
12:04:36|25096.65
12:04:37|25096.65
12:04:37|25096.65
12:04:38|25096.64
12:04:40|25096.64
12:04:40|25096.64
12:04:42|25096.64
12:04:43|25096.64
12:04:44|25100.07
12:04:44|25100.07
12:04:46|25100.92
12:04:46|25100.92
12:04:47|25100.92
12:04:49|25100.92
12:04:50|25100.92
12:04:51|25100.92
12:04:51|25100.92
12:04:53|25106.5
12:04:53|25106.5
12:04:55|25106.5
12:04:56|25106.5
12:04:57|25106.5
12:04:58|25106.5
12:04:59|25106.5
12:05:01|25106.5
12:05:02|25106.5
12:05:02|25106.5
12:05:04|25106.5
12:05:05|25095.72
12:05:05|25095.72
12:05:07|25095.72
12:05:08|25095.72
12:05:08|25095.72
12:05:09|25095.72
12:05:11|25095.72
12:05:12|25091.46
12:05:13|25091.46
12:05:13|25091.46
12:05:15|25091.46
12:05:15|25092.2
12:05:17|25091.69
12:05:18|25091.69
12:05:19|25091.69
12:05:20|25091.69
12:05:20|25091.69
12:05:22|25091.69
12:05:23|25098.36
12:05:23|25098.36
12:05:25|25098.36
12:05:26|25098.36
12:05:27|25098.46
12:05:28|25100.57
12:05:29|25100.57
12:05:30|25101.36
12:05:31|25100.82
12:05:31|25098.22
12:05:32|25096.41
12:05:33|25095.27
12:05:35|25095.27
12:05:36|25091.76
12:05:36|25091.82
12:05:37|25091.82
12:05:39|25091.82
12:05:40|25091.82
12:05:40|25091.82
12:05:42|25091.82
12:05:43|25091.82
12:05:44|25086.97
12:05:44|25089.98
12:05:46|25089.75
12:05:47|25089.74
12:05:47|25089.74
12:05:49|25089.74
12:05:50|25089.74
12:05:50|25089.74
12:05:51|25089.74
12:05:53|25089.74
12:05:53|25089.74
12:05:55|25089.74
12:05:56|25089.74
12:05:57|25089.74
12:05:57|25089.74
12:05:59|25089.74
12:06:00|25089.74
12:06:01|25089.74
12:06:03|25089.74
12:06:03|25082.83
12:06:04|25082.83
12:06:05|25082.83
12:06:06|25082.83
12:06:07|25082.83
12:06:08|25080.01
12:06:09|25080.01
12:06:10|25080.01
12:06:11|25077.76
12:06:12|25076.36
12:06:13|25076.36
12:06:14|25076.36
12:06:15|25076.36
12:06:17|25079.05
12:06:17|25079.05
12:06:18|25076.36
12:06:19|25076.37
12:06:20|25076.36
12:06:21|25076.36
12:06:22|25076.36
12:06:23|25076.36
12:06:24|25065.07
12:06:25|25065.07
12:06:26|25065.07
12:06:27|25063.91
12:06:28|25063.91
12:06:29|25063.91
12:06:30|25063.91
12:06:31|25063.91
12:06:32|25063.91
12:06:33|25063.91
12:06:34|25060.
12:06:35|25050.84
12:06:36|25050.84
12:06:37|25060.8
12:06:38|25060.8
12:06:39|25060.8
12:06:40|25060.8
12:06:41|25060.8
12:06:42|25060.8
12:06:43|25050.84
12:06:44|25050.84
12:06:45|25050.84
12:06:46|25050.84
12:06:47|25050.84
12:06:48|25053.02
12:06:50|25053.02
12:06:51|25053.02
12:06:51|25053.02
12:06:52|25053.06
12:06:53|25053.06
12:06:54|25053.06
12:06:55|25053.06
12:06:57|25053.06
12:06:57|25053.06
12:06:58|25053.06
12:07:00|25053.06
12:07:01|25053.06
12:07:02|25053.06
12:07:03|25053.06
12:07:04|25053.06
12:07:05|25051.93
12:07:06|25056.45
12:07:07|25056.38
12:07:08|25063.6
12:07:09|25063.6
12:07:10|25063.6
12:07:11|25063.6
12:07:12|25063.6
12:07:13|25063.6
12:07:14|25066.63
12:07:15|25066.63
12:07:17|25066.63
12:07:17|25066.63
12:07:18|25066.63
12:07:19|25066.63
12:07:20|25066.63
12:07:21|25066.63
12:07:22|25066.63
12:07:23|25066.63
12:07:25|25066.63
12:07:26|25066.63
12:07:27|25066.63
12:07:28|25054.11
12:07:28|25054.11
12:07:29|25053.21
12:07:30|25053.21
12:07:32|25053.21
12:07:33|25053.21
12:07:33|25053.21
12:07:34|25053.21
12:07:35|25050.86
12:07:36|25050.86
12:07:37|25057.51
12:07:38|25057.51
12:07:39|25057.51
12:07:41|25057.51
12:07:42|25057.51
12:07:42|25057.51
12:07:44|25057.51
12:07:44|25057.51
12:07:45|25057.51
12:07:46|25057.14
12:07:47|25048.99
12:07:48|25048.99
12:07:49|25048.99
12:07:50|25048.99
12:07:51|25046.72
12:07:52|25047.31
12:07:54|25047.31
12:07:55|25047.31
12:07:56|25047.31
12:07:57|25047.31
12:07:58|25047.31
12:07:59|25053.92
12:08:01|25053.81
12:08:02|25057.51
12:08:03|25057.85
12:08:04|25057.85
12:08:05|25057.85
12:08:05|25057.85
12:08:07|25057.85
12:08:08|25057.85
12:08:09|25057.85
12:08:10|25057.85
12:08:11|25059.66
12:08:12|25059.66
12:08:13|25059.66
12:08:13|25059.66
12:08:15|25058.39
12:08:16|25058.39
12:08:17|25058.39
12:08:18|25058.39
12:08:19|25058.39
12:08:20|25058.39
12:08:21|25060.9
12:08:22|25060.9
12:08:23|25060.9
12:08:24|25060.9
12:08:25|25060.9
12:08:26|25060.9
12:08:27|25081.05
12:08:28|25077.46
12:08:29|25077.46
12:08:30|25077.46
12:08:31|25077.46
12:08:32|25077.46
12:08:34|25077.46
12:08:35|25091.46
12:08:36|25091.46
12:08:36|25091.46
12:08:38|25091.46
12:08:39|25091.46
12:08:40|25091.48
12:08:41|25091.48
12:08:42|25091.48
12:08:43|25091.48
12:08:44|25091.48
12:08:44|25091.48
12:08:46|25091.48
12:08:47|25091.48
12:08:48|25091.48
12:08:49|25093.09
12:08:49|25093.09
12:08:51|25093.09
12:08:51|25093.09
12:08:52|25093.09
12:08:54|25093.09
12:08:55|25093.09
12:08:56|25103.21
12:08:57|25103.21
12:08:58|25103.21
12:08:59|25109.99
12:09:00|25109.99
12:09:01|25111.28
12:09:03|25111.28
12:09:03|25111.28
12:09:04|25111.28
12:09:06|25111.27
12:09:06|25111.27
12:09:08|25105.71
12:09:08|25105.71
12:09:10|25105.71
12:09:11|25107.7
12:09:12|25107.92
12:09:13|25107.92
12:09:14|25107.92
12:09:15|25107.92
12:09:16|25104.57
12:09:16|25107.58
12:09:17|25107.58
12:09:19|25107.58
12:09:20|25107.58
12:09:21|25107.58
12:09:22|25107.58
12:09:23|25107.74
12:09:24|25107.74
12:09:25|25107.74
12:09:26|25107.74
12:09:27|25107.74
12:09:28|25107.74
12:09:29|25107.74
12:09:30|25107.74
12:09:31|25107.74
12:09:32|25104.57
12:09:33|25104.57
12:09:34|25099.53
12:09:35|25099.53
12:09:36|25099.53
12:09:37|25103.1
12:09:38|25103.1
12:09:39|25097.02
12:09:40|25096.07
12:09:41|25096.07
12:09:42|25096.07
12:09:43|25093.52
12:09:44|25089.95
12:09:45|25089.95
12:09:46|25089.95
12:09:47|25089.95
12:09:48|25089.95
12:09:49|25089.95
12:09:50|25081.53
12:09:51|25081.53
12:09:52|25081.55
12:09:53|25081.55
12:09:54|25081.55
12:09:55|25081.55
12:09:56|25081.55
12:09:57|25081.55
12:09:58|25081.55
12:10:00|25081.55
12:10:00|25080.05
12:10:01|25085.42
12:10:03|25092.79
12:10:05|25092.79
12:10:05|25092.79
12:10:06|25092.79
12:10:07|25092.79
12:10:08|25092.79
12:10:09|25092.79
12:10:10|25092.79
12:10:11|25080.78
12:10:12|25080.78
12:10:13|25079.23
12:10:14|25079.43
12:10:16|25079.43
12:10:17|25079.43
12:10:17|25079.43
12:10:18|25079.43
12:10:20|25079.43
12:10:20|25079.43
12:10:22|25081.62
12:10:23|25081.62
12:10:23|25081.62
12:10:24|25081.62
12:10:26|25081.62
12:10:27|25081.62
12:10:28|25078.73
12:10:28|25078.73
12:10:29|25075.61
12:10:30|25074.16
12:10:32|25074.17
12:10:32|25074.17
12:10:34|25074.17
12:10:34|25075.92
12:10:35|25075.92
12:10:36|25074.85
12:10:37|25074.85
12:10:38|25074.85
12:10:39|25074.85
12:10:41|25074.85
12:10:41|25074.85
12:10:43|25074.85
12:10:44|25074.85
12:10:44|25074.85
12:10:46|25074.85
12:10:47|25075.92
12:10:47|25081.62
12:10:48|25081.62
12:10:49|25081.62
12:10:50|25081.62
12:10:52|25081.62
12:10:52|25081.62
12:10:54|25081.62
12:10:54|25081.62
12:10:55|25081.62
12:10:57|25081.62
12:10:57|25081.62
12:10:58|25081.62
12:11:00|25081.62
12:11:01|25081.62
12:11:01|25081.62
12:11:03|25081.62
12:11:04|25081.64
12:11:05|25081.64
12:11:07|25081.64
12:11:07|25081.64
12:11:09|25081.64
12:11:10|25081.64
12:11:11|25081.64
12:11:12|25081.64
12:11:13|25081.64
12:11:14|25081.64
12:11:15|25081.64
12:11:16|25081.64
12:11:17|25081.64
12:11:18|25081.64
12:11:19|25076.52
12:11:20|25076.52
12:11:21|25076.52
12:11:22|25076.52
12:11:23|25076.52
12:11:24|25076.52
12:11:25|25076.52
12:11:26|25076.52
12:11:27|25076.52
12:11:28|25076.52
12:11:29|25076.52
12:11:30|25076.52
12:11:31|25082.09
12:11:32|25082.09
12:11:33|25081.14
12:11:35|25081.14
12:11:35|25081.14
12:11:36|25081.14
12:11:37|25081.14
12:11:38|25081.14
12:11:39|25078.37
12:11:40|25073.75
12:11:41|25074.42
12:11:42|25075.41
12:11:43|25075.41
12:11:44|25075.41
12:11:45|25075.41
12:11:46|25075.41
12:11:47|25075.34
12:11:48|25073.24
12:11:49|25073.24
12:11:50|25073.24
12:11:51|25073.24
12:11:52|25073.24
12:11:53|25073.24
12:11:54|25073.24
12:11:56|25073.24
12:11:56|25073.24
12:11:57|25073.24
12:11:58|25075.8
12:11:59|25075.8
12:12:00|25075.8
12:12:02|25075.8
12:12:02|25075.8
12:12:04|25075.8
12:12:05|25062.24
12:12:07|25062.24
12:12:07|25062.24
12:12:08|25062.24
12:12:09|25062.24
12:12:11|25067.16
12:12:12|25067.16
12:12:12|25067.11
12:12:13|25067.11
12:12:15|25067.11
12:12:16|25067.11
12:12:17|25067.11
12:12:18|25067.11
12:12:19|25067.11
12:12:20|25066.24
12:12:21|25066.24
12:12:22|25066.24
12:12:23|25066.24
12:12:24|25066.24
12:12:25|25062.4
12:12:26|25062.61
12:12:27|25062.61
12:12:28|25062.61
12:12:29|25062.61
12:12:30|25062.61
12:12:31|25062.61
12:12:32|25062.61
12:12:33|25062.61
12:12:34|25062.61
12:12:35|25062.61
12:12:36|25062.61
12:12:37|25062.61
12:12:38|25062.61
12:12:39|25062.61
12:12:40|25059.56
12:12:41|25059.56
12:12:43|25059.56
12:12:43|25059.56
12:12:44|25059.56
12:12:45|25059.56
12:12:46|25059.87
12:12:47|25059.87
12:12:49|25059.87
12:12:49|25059.87
12:12:50|25066.29
12:12:51|25066.29
12:12:52|25066.29
12:12:53|25066.29
12:12:54|25063.84
12:12:55|25063.84
12:12:56|25063.84
12:12:58|25066.29
12:12:59|25066.29
12:12:59|25066.29
12:13:00|25066.29
12:13:01|25066.29
12:13:02|25066.29
12:13:03|25066.29
12:13:04|25071.53
12:13:06|25071.53
12:13:07|25071.52
12:13:09|25071.52
12:13:10|25071.53
12:13:11|25071.53
12:13:12|25071.53
12:13:13|25071.53
12:13:14|25071.53
12:13:15|25071.53
12:13:16|25071.53
12:13:17|25071.53
12:13:18|25071.53
12:13:19|25071.53
12:13:20|25071.53
12:13:21|25071.53
12:13:22|25071.53
12:13:23|25071.53
12:13:24|25069.9
12:13:25|25069.9
12:13:26|25069.9
12:13:27|25069.9
12:13:28|25069.9
12:13:29|25069.9
12:13:30|25075.92
12:13:31|25075.92
12:13:32|25075.92
12:13:33|25075.92
12:13:34|25075.92
12:13:35|25076.52
12:13:36|25076.52
12:13:37|25086.39
12:13:38|25086.39
12:13:39|25086.39
12:13:40|25086.39
12:13:41|25086.39
12:13:42|25093.4
12:13:43|25093.4
12:13:44|25093.77
12:13:45|25093.77
12:13:46|25093.77
12:13:47|25093.77
12:13:48|25093.77
12:13:49|25093.77
12:13:50|25093.77
12:13:51|25093.77
12:13:52|25093.77
12:13:53|25093.77
12:13:54|25093.77
12:13:55|25090.28
12:13:56|25090.28
12:13:57|25090.28
12:13:58|25091.42
12:13:59|25091.42
12:14:00|25091.42
12:14:01|25091.42
12:14:02|25088.53
12:14:03|25088.53
12:14:04|25088.53
12:14:05|25088.55
12:14:06|25088.55
12:14:08|25088.55
12:14:09|25088.55
12:14:10|25088.55
12:14:11|25088.55
12:14:12|25088.55
12:14:13|25088.55
12:14:14|25088.55
12:14:15|25088.55
12:14:16|25088.55
12:14:17|25088.55
12:14:18|25088.55
12:14:19|25088.55
12:14:20|25088.54
12:14:21|25088.56
12:14:22|25088.56
12:14:23|25088.56
12:14:24|25088.56
12:14:25|25088.56
12:14:26|25088.56
12:14:27|25088.56
12:14:28|25088.56
12:14:29|25088.56
12:14:30|25088.56
12:14:31|25088.56
12:14:32|25086.24
12:14:33|25086.24
12:14:34|25086.24
12:14:35|25086.24
12:14:36|25076.2
12:14:37|25076.2
12:14:38|25076.2
12:14:39|25078.18
12:14:40|25078.18
12:14:41|25078.18
12:14:42|25078.18
12:14:43|25078.18
12:14:44|25078.18
12:14:45|25078.31
12:14:46|25078.31
12:14:47|25078.31
12:14:48|25078.31
12:14:49|25076.5
12:14:50|25076.5
12:14:51|25076.5
12:14:52|25076.5
12:14:53|25078.31
12:14:54|25078.31
12:14:55|25078.31
12:14:56|25078.31
12:14:57|25078.31
12:14:58|25078.31
12:14:59|25078.31
12:15:00|25077.56
12:15:01|25077.56
12:15:02|25077.56
12:15:03|25077.55
12:15:04|25076.46
12:15:05|25076.45
12:15:06|25076.45
12:15:07|25076.45
12:15:09|25076.45
12:15:10|25076.45
12:15:11|25076.45
12:15:12|25079.06
12:15:13|25079.06
12:15:14|25079.06
12:15:15|25079.06
12:15:16|25079.06
12:15:17|25079.06
12:15:18|25079.06
12:15:19|25079.06
12:15:20|25079.06
12:15:21|25079.06
12:15:21|25083.55
12:15:23|25083.55
12:15:24|25083.55
12:15:25|25083.55
12:15:26|25083.55
12:15:27|25083.55
12:15:28|25083.55
12:15:28|25083.25
12:15:29|25083.25
12:15:31|25083.25
12:15:31|25083.25
12:15:33|25081.04
12:15:34|25081.04
12:15:35|25079.3
12:15:36|25079.3
12:15:37|25079.3
12:15:38|25079.3
12:15:39|25079.3
12:15:40|25079.3
12:15:41|25079.3
12:15:42|25083.07
12:15:43|25083.07
12:15:44|25084.13
12:15:45|25084.13
12:15:46|25084.13
12:15:47|25084.13
12:15:48|25084.13
12:15:49|25084.13
12:15:50|25091.23
12:15:51|25087.76
12:15:52|25087.76
12:15:53|25087.76
12:15:54|25087.76
12:15:55|25087.76
12:15:55|25090.93
12:15:57|25090.93
12:15:58|25090.93
12:15:58|25090.93
12:16:00|25090.93
12:16:01|25091.23
12:16:02|25091.23
12:16:03|25091.23
12:16:04|25091.23
12:16:04|25091.23
12:16:06|25091.23
12:16:06|25091.23
12:16:08|25091.23
12:16:09|25091.23
12:16:11|25091.23
12:16:12|25091.23
12:16:13|25084.04
12:16:14|25084.04
12:16:15|25084.04
12:16:16|25084.04
12:16:17|25084.04
12:16:18|25084.04
12:16:20|25084.04
12:16:20|25084.04
12:16:22|25084.04
12:16:22|25084.04
12:16:23|25084.04
12:16:25|25084.04
12:16:26|25079.3
12:16:26|25079.3
12:16:28|25079.3
12:16:29|25079.3
12:16:30|25079.3
12:16:30|25079.3
12:16:32|25079.3
12:16:33|25079.3
12:16:33|25079.3
12:16:35|25079.3
12:16:36|25079.3
12:16:36|25079.3
12:16:37|25082.36
12:16:39|25082.36
12:16:39|25082.36
12:16:40|25082.36
12:16:42|25082.36
12:16:43|25082.36
12:16:43|25082.36
12:16:45|25082.36
12:16:45|25082.36
12:16:46|25082.36
12:16:47|25082.36
12:16:48|25082.36
12:16:49|25082.36
12:16:51|25080.76
12:16:51|25080.76
12:16:52|25080.76
12:16:53|25075.53
12:16:55|25075.53
12:16:55|25075.53
12:16:56|25075.53
12:16:57|25075.53
12:16:59|25075.53
12:16:59|25075.53
12:17:00|25075.53
12:17:01|25075.53
12:17:03|25076.33
12:17:03|25076.33
12:17:05|25078.76
12:17:05|25078.76
12:17:07|25078.76
12:17:07|25078.76
12:17:09|25078.76
12:17:10|25078.76
12:17:11|25078.76
12:17:12|25078.76
12:17:13|25078.76
12:17:14|25078.76
12:17:15|25076.32
12:17:16|25076.32
12:17:17|25076.32
12:17:19|25073.25
12:17:19|25075.5
12:17:20|25075.5
12:17:21|25075.5
12:17:23|25075.5
12:17:23|25075.5
12:17:24|25075.5
12:17:25|25075.5
12:17:26|25075.5
12:17:28|25075.5
12:17:28|25075.5
12:17:29|25075.5
12:17:30|25075.5
12:17:31|25075.5
12:17:32|25075.5
12:17:33|25068.61
12:17:34|25068.61
12:17:35|25068.61
12:17:36|25068.61
12:17:38|25068.61
12:17:39|25068.61
12:17:40|25063.53
12:17:40|25063.52
12:17:41|25063.52
12:17:42|25063.52
12:17:43|25063.52
12:17:45|25063.52
12:17:46|25020.
12:17:47|25016.8
12:17:48|25032.59
12:17:49|25032.59
12:17:50|25032.59
12:17:50|25016.14
12:17:52|25015.87
12:17:53|25013.71
12:17:53|25013.71
12:17:55|25013.71
12:17:56|25013.71
12:17:57|25019.32
12:17:58|25022.76
12:17:59|25015.29
12:18:00|25015.29
12:18:01|25015.29
12:18:02|25012.5
12:18:02|25015.16
12:18:04|25015.16
12:18:05|25015.16
12:18:06|25019.18
12:18:07|25031.15
12:18:07|25031.15
12:18:09|25031.15
12:18:10|25031.15
12:18:12|25030.9
12:18:14|25030.9
12:18:14|25030.9
12:18:15|25030.9
12:18:16|25030.9
12:18:17|25030.9
12:18:18|25039.22
12:18:19|25030.74
12:18:21|25030.74
12:18:22|25030.74
12:18:23|25030.74
12:18:24|25030.74
12:18:24|25022.12
12:18:25|25022.12
12:18:26|25022.12
12:18:27|25022.12
12:18:28|25023.31
12:18:30|25023.31
12:18:30|25023.31
12:18:32|25023.31
12:18:33|25023.31
12:18:33|25024.75
12:18:34|25024.75
12:18:35|25024.75
12:18:36|25024.75
12:18:37|25033.75
12:18:39|25033.75
12:18:40|25033.75
12:18:41|25033.75
12:18:41|25033.75
12:18:42|25033.75
12:18:43|25033.75
12:18:44|25033.75
12:18:45|25033.75
12:18:47|25033.75
12:18:48|25033.75
12:18:49|25033.75
12:18:49|25033.75
12:18:51|25033.75
12:18:51|25033.75
12:18:53|25033.75
12:18:54|25033.75
12:18:55|25033.75
12:18:56|25033.75
12:18:57|25033.75
12:18:58|25037.78
12:18:58|25037.78
12:18:59|25038.26
12:19:00|25043.3
12:19:02|25043.3
12:19:02|25043.3
12:19:03|25043.3
12:19:04|25043.3
12:19:05|25043.3
12:19:06|25043.3
12:19:08|25043.3
12:19:08|25043.3
12:19:09|25043.3
12:19:10|25043.3
12:19:12|25043.3
12:19:13|25043.3
12:19:14|25040.45
12:19:15|25040.45
12:19:16|25040.45
12:19:17|25040.45
12:19:18|25040.45
12:19:19|25040.45
12:19:21|25047.18
12:19:21|25047.18
12:19:22|25047.18
12:19:23|25045.29
12:19:24|25045.29
12:19:25|25045.29
12:19:26|25045.29
12:19:27|25045.29
12:19:28|25045.29
12:19:29|25045.29
12:19:30|25045.29
12:19:31|25045.29
12:19:32|25045.29
12:19:33|25045.29
12:19:34|25045.29
12:19:35|25045.29
12:19:36|25045.29
12:19:37|25045.29
12:19:39|25045.29
12:19:39|25045.29
12:19:41|25045.29
12:19:42|25045.29
12:19:42|25045.29
12:19:43|25045.29
12:19:44|25051.58
12:19:46|25051.58
12:19:46|25051.58
12:19:47|25051.58
12:19:49|25051.58
12:19:49|25051.58
12:19:51|25051.58
12:19:51|25051.58
12:19:53|25051.58
12:19:54|25050.21
12:19:54|25050.21
12:19:56|25047.29
12:19:56|25047.29
12:19:57|25047.29
12:19:58|25047.29
12:19:59|25047.29
12:20:01|25047.29
12:20:02|25047.29
12:20:02|25047.29
12:20:04|25047.29
12:20:04|25047.29
12:20:06|25047.29
12:20:07|25047.29
12:20:08|25047.29
12:20:09|25047.29
12:20:09|25047.29
12:20:10|25053.96
12:20:11|25053.84
12:20:13|25053.41
12:20:14|25053.41
12:20:15|25051.68
12:20:16|25051.68
12:20:17|25051.68
12:20:18|25051.68
12:20:19|25051.68
12:20:20|25051.68
12:20:21|25051.68
12:20:22|25051.68
12:20:23|25051.68
12:20:25|25051.68
12:20:25|25045.39
12:20:26|25045.39
12:20:27|25045.3
12:20:28|25045.3
12:20:29|25045.3
12:20:30|25045.3
12:20:31|25045.3
12:20:32|25045.3
12:20:33|25045.3
12:20:34|25045.3
12:20:35|25045.3
12:20:36|25045.3
12:20:37|25045.29
12:20:38|25045.29
12:20:39|25045.29
12:20:40|25045.8
12:20:41|25045.8
12:20:42|25045.8
12:20:43|25040.
12:20:44|25040.
12:20:46|25040.
12:20:46|25040.
12:20:47|25040.
12:20:48|25040.
12:20:49|25040.
12:20:50|25040.
12:20:51|25040.
12:20:52|25040.
12:20:53|25040.
12:20:54|25040.
12:20:56|25044.91
12:20:56|25044.91
12:20:57|25044.91
12:20:58|25044.91
12:20:59|25044.91
12:21:00|25044.91
12:21:01|25044.91
12:21:02|25044.91
12:21:03|25044.91
12:21:04|25044.91
12:21:05|25033.62
12:21:06|25033.58
12:21:07|25033.58
12:21:08|25033.58
12:21:09|25033.58
12:21:11|25029.35
12:21:12|25029.35
12:21:12|25029.35
12:21:14|25030.16
12:21:15|25032.45
12:21:16|25032.45
12:21:18|25034.59
12:21:18|25034.54
12:21:19|25032.07
12:21:20|25036.37
12:21:22|25036.37
12:21:23|25036.37
12:21:23|25036.37
12:21:24|25036.37
12:21:26|25036.37
12:21:27|25036.37
12:21:28|25037.6
12:21:29|25037.6
12:21:30|25037.6
12:21:31|25037.6
12:21:32|25037.6
12:21:33|25037.6
12:21:34|25037.6
12:21:35|25037.6
12:21:36|25037.6
12:21:37|25037.6
12:21:38|25037.6
12:21:39|25040.8
12:21:40|25040.81
12:21:41|25040.81
12:21:42|25040.81
12:21:43|25040.81
12:21:44|25042.02
12:21:45|25042.02
12:21:46|25042.02
12:21:47|25042.02
12:21:49|25042.02
12:21:49|25042.02
12:21:50|25042.02
12:21:51|25042.02
12:21:52|25042.02
12:21:53|25042.
12:21:54|25042.
12:21:55|25042.
12:21:56|25042.
12:21:57|25042.03
12:21:58|25042.03
12:21:59|25042.03
12:22:00|25042.03
12:22:02|25042.03
12:22:02|25042.03
12:22:04|25042.03
12:22:04|25042.03
12:22:05|25042.03
12:22:06|25042.03
12:22:07|25042.03
12:22:08|25042.03
12:22:09|25042.03
12:22:10|25042.03
12:22:12|25042.03
12:22:12|25047.82
12:22:13|25047.82
12:22:15|25048.08
12:22:17|25048.08
12:22:18|25048.87
12:22:19|25048.86
12:22:20|25048.89
12:22:21|25048.89
12:22:22|25048.89
12:22:23|25048.89
12:22:24|25046.58
12:22:25|25046.58
12:22:27|25046.58
12:22:27|25046.58
12:22:28|25046.58
12:22:29|25046.58
12:22:30|25046.58
12:22:31|25046.58
12:22:32|25046.58
12:22:33|25046.58
12:22:34|25042.89
12:22:35|25042.89
12:22:36|25042.89
12:22:37|25042.89
12:22:38|25051.14
12:22:39|25051.14
12:22:40|25051.14
12:22:42|25051.14
12:22:42|25054.21
12:22:44|25054.21
12:22:44|25054.22
12:22:46|25054.22
12:22:46|25054.2
12:22:48|25054.2
12:22:48|25054.2
12:22:50|25054.2
12:22:50|25054.2
12:22:52|25054.2
12:22:52|25054.2
12:22:54|25054.2
12:22:54|25054.2
12:22:56|25054.2
12:22:57|25054.2
12:22:57|25054.2
12:22:58|25060.62
12:23:00|25060.62
12:23:00|25060.62
12:23:02|25060.61
12:23:02|25060.61
12:23:04|25060.61
12:23:04|25060.61
12:23:05|25060.61
12:23:07|25060.62
12:23:07|25060.61
12:23:08|25060.61
12:23:09|25065.39
12:23:10|25065.39
12:23:12|25057.22
12:23:13|25057.22
12:23:13|25057.22
12:23:14|25057.22
12:23:16|25059.52
12:23:18|25059.52
12:23:18|25059.52
12:23:20|25059.5
12:23:21|25059.5
12:23:21|25059.5
12:23:23|25059.5
12:23:24|25059.5
12:23:25|25059.5
12:23:26|25059.5
12:23:27|25059.5
12:23:27|25055.64
12:23:28|25055.64
12:23:29|25055.64
12:23:31|25051.34
12:23:31|25053.24
12:23:32|25053.24
12:23:34|25053.24
12:23:35|25053.23
12:23:36|25053.23
12:23:37|25053.38
12:23:38|25053.38
12:23:39|25053.38
12:23:39|25053.38
12:23:40|25055.09
12:23:42|25060.98
12:23:43|25060.98
12:23:44|25060.98
12:23:45|25060.98
12:23:46|25060.98
12:23:46|25060.98
12:23:48|25060.98
12:23:49|25060.98
12:23:50|25060.08
12:23:51|25060.08
12:23:52|25067.95
12:23:53|25067.95
12:23:54|25067.95
12:23:55|25060.19
12:23:56|25060.19
12:23:57|25060.19
12:23:58|25060.19
12:23:59|25060.19
12:24:00|25060.19
12:24:01|25057.1
12:24:02|25057.1
12:24:03|25057.1
12:24:04|25057.13
12:24:05|25057.12
12:24:06|25057.12
12:24:07|25057.12
12:24:08|25057.12
12:24:09|25057.12
12:24:10|25057.12
12:24:11|25057.12
12:24:12|25057.12
12:24:13|25057.12
12:24:14|25057.12
12:24:16|25057.12
12:24:17|25057.12
12:24:18|25057.13
12:24:19|25057.13
12:24:20|25057.13
12:24:21|25057.13
12:24:21|25057.13
12:24:22|25057.13
12:24:24|25057.13
12:24:25|25057.13
12:24:26|25058.34
12:24:27|25057.18
12:24:28|25057.18
12:24:29|25057.18
12:24:30|25057.18
12:24:31|25057.18
12:24:32|25057.18
12:24:33|25057.18
12:24:34|25057.18
12:24:35|25057.18
12:24:36|25058.75
12:24:37|25058.75
12:24:38|25059.02
12:24:39|25060.99
12:24:40|25061.08
12:24:41|25061.08
12:24:42|25061.1
12:24:44|25061.1
12:24:44|25061.11
12:24:45|25061.11
12:24:46|25061.11
12:24:47|25061.11
12:24:48|25061.11
12:24:49|25061.11
12:24:50|25061.11
12:24:51|25061.11
12:24:52|25060.
12:24:53|25060.
12:24:54|25060.
12:24:55|25060.
12:24:57|25059.98
12:24:57|25059.98
12:24:58|25059.98
12:24:59|25059.98
12:25:00|25059.98
12:25:01|25059.98
12:25:02|25058.86
12:25:04|25058.86
12:25:04|25058.86
12:25:05|25058.86
12:25:06|25058.86
12:25:07|25060.85
12:25:08|25060.85
12:25:09|25060.85
12:25:11|25060.85
12:25:11|25060.85
12:25:12|25060.85
12:25:13|25060.85
12:25:15|25060.85
12:25:16|25060.85
12:25:17|25060.85
12:25:19|25060.85
12:25:19|25060.85
12:25:21|25060.85
12:25:22|25060.85
12:25:22|25060.85
12:25:23|25060.85
12:25:25|25060.85
12:25:26|25060.85
12:25:27|25061.14
12:25:28|25061.14
12:25:29|25067.85
12:25:30|25062.79
12:25:31|25062.79
12:25:32|25062.79
12:25:32|25062.79
12:25:34|25058.87
12:25:35|25058.87
12:25:36|25056.05
12:25:37|25056.04
12:25:38|25056.04
12:25:40|25051.21
12:25:40|25051.21
12:25:42|25051.21
12:25:42|25051.21
12:25:44|25051.21
12:25:44|25051.21
12:25:45|25051.21
12:25:46|25051.21
12:25:47|25051.21
12:25:49|25045.22
12:25:50|25045.22
12:25:50|25045.22
12:25:51|25045.22
12:25:52|25045.22
12:25:54|25045.22
12:25:54|25045.22
12:25:56|25045.22
12:25:57|25045.22
12:25:58|25045.22
12:25:59|25045.22
12:26:00|25045.22
12:26:00|25045.22
12:26:02|25045.22
12:26:03|25049.84
12:26:03|25049.84
12:26:05|25049.84
12:26:05|25045.01
12:26:06|25046.32
12:26:07|25046.32
12:26:08|25046.32
12:26:09|25046.32
12:26:10|25046.32
12:26:12|25046.32
12:26:13|25046.32
12:26:14|25046.32
12:26:14|25046.32
12:26:16|25046.32
12:26:17|25048.19
12:26:17|25045.69
12:26:19|25045.7
12:26:20|25045.7
12:26:22|25045.7
12:26:22|25045.7
12:26:24|25045.7
12:26:25|25048.17
12:26:26|25045.78
12:26:27|25045.78
12:26:27|25043.36
12:26:29|25043.36
12:26:30|25043.36
12:26:31|25043.36
12:26:32|25043.36
12:26:33|25043.36
12:26:34|25043.36
12:26:34|25043.36
12:26:36|25043.36
12:26:37|25043.36
12:26:38|25043.36
12:26:39|25043.36
12:26:40|25043.36
12:26:41|25048.15
12:26:42|25048.15
12:26:43|25048.15
12:26:44|25048.15
12:26:45|25048.15
12:26:46|25048.15
12:26:47|25048.15
12:26:48|25048.15
12:26:49|25048.15
12:26:50|25048.15
12:26:51|25047.3
12:26:52|25047.3
12:26:53|25047.3
12:26:54|25047.3
12:26:55|25048.41
12:26:56|25048.41
12:26:57|25048.41
12:26:58|25056.04
12:26:59|25050.57
12:27:00|25050.58
12:27:01|25050.58
12:27:02|25050.58
12:27:03|25050.58
12:27:04|25050.58
12:27:05|25050.58
12:27:05|25050.57
12:27:07|25050.57
12:27:07|25050.57
12:27:09|25050.57
12:27:10|25050.3
12:27:11|25050.3
12:27:12|25050.3
12:27:13|25050.3
12:27:14|25050.3
12:27:15|25050.3
12:27:16|25050.3
12:27:17|25050.3
12:27:18|25050.3
12:27:19|25050.3
12:27:21|25050.34
12:27:22|25050.34
12:27:23|25050.34
12:27:24|25050.34
12:27:25|25050.34
12:27:26|25050.34
12:27:27|25050.34
12:27:28|25050.58
12:27:29|25050.58
12:27:30|25050.58
12:27:31|25056.05
12:27:32|25056.05
12:27:33|25056.05
12:27:34|25056.05
12:27:35|25056.05
12:27:36|25056.05
12:27:37|25056.05
12:27:38|25056.05
12:27:39|25056.05
12:27:40|25056.05
12:27:41|25056.05
12:27:42|25061.5
12:27:43|25061.5
12:27:44|25061.5
12:27:45|25061.5
12:27:46|25061.5
12:27:47|25061.5
12:27:48|25061.5
12:27:49|25061.5
12:27:50|25061.5
12:27:51|25061.5
12:27:52|25062.08
12:27:53|25062.08
12:27:54|25054.97
12:27:55|25054.97
12:27:56|25054.97
12:27:57|25054.98
12:27:58|25054.98
12:27:59|25054.98
12:28:00|25054.95
12:28:01|25054.95
12:28:03|25054.95
12:28:03|25054.95
12:28:04|25054.95
12:28:06|25054.95
12:28:06|25054.92
12:28:07|25054.92
12:28:08|25054.92
12:28:09|25054.98
12:28:10|25054.98
12:28:11|25054.98
12:28:12|25054.98
12:28:13|25054.98
12:28:14|25054.98
12:28:15|25054.98
12:28:16|25054.98
12:28:17|25054.97
12:28:18|25054.97
12:28:19|25054.97
12:28:21|25054.97
12:28:22|25054.97
12:28:23|25054.19
12:28:24|25054.19
12:28:25|25054.97
12:28:26|25054.97
12:28:27|25054.97
12:28:28|25054.97
12:28:29|25054.97
12:28:30|25054.97
12:28:31|25054.97
12:28:32|25054.97
12:28:33|25049.71
12:28:34|25049.71
12:28:35|25049.71
12:28:36|25049.71
12:28:37|25049.71
12:28:38|25049.71
12:28:39|25049.71
12:28:40|25049.71
12:28:41|25049.71
12:28:42|25054.96
12:28:43|25054.96
12:28:45|25052.58
12:28:46|25052.58
12:28:46|25052.58
12:28:47|25052.58
12:28:48|25053.65
12:28:49|25052.58
12:28:51|25052.58
12:28:51|25053.17
12:28:52|25053.17
12:28:53|25053.17
12:28:55|25053.17
12:28:55|25053.17
12:28:56|25054.94
12:28:58|25054.94
12:28:58|25054.94
12:28:59|25054.94
12:29:01|25054.66
12:29:02|25054.66
12:29:02|25054.66
12:29:04|25054.66
12:29:05|25062.95
12:29:06|25062.95
12:29:07|25062.95
12:29:07|25062.95
12:29:08|25056.67
12:29:09|25056.67
12:29:11|25056.67
12:29:11|25056.67
12:29:12|25056.67
12:29:14|25061.28
12:29:14|25061.28
12:29:16|25061.28
12:29:16|25061.28
12:29:17|25061.83
12:29:18|25061.83
12:29:20|25061.83
12:29:20|25061.83
12:29:21|25062.83
12:29:23|25062.83
12:29:24|25062.83
12:29:25|25062.96
12:29:26|25062.96
12:29:28|25062.96
12:29:28|25062.96
12:29:29|25062.96
12:29:30|25066.14
12:29:31|25066.12
12:29:32|25066.12
12:29:33|25066.5
12:29:35|25066.17
12:29:35|25065.74
12:29:37|25065.29
12:29:38|25065.29
12:29:39|25065.29
12:29:40|25065.29
12:29:41|25065.29
12:29:41|25065.29
12:29:42|25065.26
12:29:44|25065.26
12:29:44|25065.26
12:29:45|25065.26
12:29:46|25065.26
12:29:47|25065.26
12:29:48|25065.26
12:29:50|25065.26
12:29:51|25065.26
12:29:51|25067.98
12:29:52|25067.98
12:29:53|25067.98
12:29:54|25067.98
12:29:56|25067.98
12:29:57|25067.98
12:29:57|25067.98
12:29:59|25067.97
12:29:59|25067.97
12:30:01|25067.97
12:30:02|25067.97
12:30:02|25067.97
12:30:04|25067.97
12:30:05|25067.97
12:30:06|25067.97
12:30:06|25065.3
12:30:08|25060.46
12:30:08|25060.46
12:30:10|25060.46
12:30:11|25060.46
12:30:12|25060.46
12:30:12|25060.46
12:30:14|25054.69
12:30:15|25054.69
12:30:15|25052.78
12:30:17|25052.78
12:30:18|25052.78
12:30:19|25052.78
12:30:20|25052.78
12:30:20|25052.78
12:30:22|25052.78
12:30:23|25051.82
12:30:24|25051.82
12:30:25|25052.45
12:30:26|25051.76
12:30:28|25051.75
12:30:28|25051.75
12:30:29|25052.43
12:30:30|25052.43
12:30:31|25052.43
12:30:33|25052.43
12:30:33|25052.43
12:30:34|25052.43
12:30:36|25052.43
12:30:37|25046.37
12:30:38|25046.37
12:30:39|25049.82
12:30:40|25052.45
12:30:41|25052.45
12:30:42|25052.45
12:30:43|25052.45
12:30:44|25052.45
12:30:45|25052.45
12:30:46|25052.45
12:30:47|25052.78
12:30:48|25057.06
12:30:49|25057.06
12:30:50|25055.92
12:30:51|25055.92
12:30:52|25057.07
12:30:53|25058.69
12:30:54|25058.69
12:30:55|25058.69
12:30:56|25058.69
12:30:57|25058.69
12:30:58|25058.69
12:30:59|25058.69
12:31:00|25058.69
12:31:02|25058.29
12:31:02|25058.29
12:31:03|25058.29
12:31:05|25058.29
12:31:06|25058.29
12:31:07|25058.29
12:31:08|25058.29
12:31:09|25052.09
12:31:10|25052.09
12:31:11|25052.09
12:31:12|25055.15
12:31:13|25055.15
12:31:14|25053.58
12:31:15|25053.18
12:31:16|25053.18
12:31:17|25053.18
12:31:18|25053.18
12:31:19|25052.98
12:31:21|25052.98
12:31:21|25052.98
12:31:22|25052.98
12:31:24|25052.98
12:31:25|25052.98
12:31:26|25062.97
12:31:27|25071.62
12:31:29|25069.28
12:31:30|25069.28
12:31:30|25072.38
12:31:31|25072.38
12:31:32|25072.38
12:31:33|25072.38
12:31:34|25072.39
12:31:35|25072.39
12:31:36|25072.39
12:31:37|25077.57
12:31:38|25077.57
12:31:39|25078.05
12:31:40|25078.05
12:31:41|25078.05
12:31:42|25078.05
12:31:43|25078.05
12:31:44|25078.05
12:31:45|25078.12
12:31:46|25078.12
12:31:47|25078.12
12:31:48|25078.12
12:31:49|25078.12
12:31:50|25078.12
12:31:51|25078.12
12:31:52|25078.12
12:31:53|25082.51
12:31:54|25082.51
12:31:55|25082.51
12:31:56|25083.39
12:31:57|25083.39
12:31:58|25083.39
12:31:59|25083.39
12:32:00|25077.75
12:32:02|25075.46
12:32:02|25075.46
12:32:04|25075.46
12:32:04|25075.46
12:32:05|25079.25
12:32:07|25087.
12:32:08|25089.89
12:32:09|25089.89
12:32:10|25089.89
12:32:11|25089.89
12:32:12|25089.89
12:32:12|25089.89
12:32:14|25089.89
12:32:15|25088.76
12:32:16|25088.77
12:32:16|25088.77
12:32:17|25088.77
12:32:19|25088.77
12:32:19|25088.77
12:32:21|25088.77
12:32:22|25088.77
12:32:23|25088.77
12:32:24|25088.77
12:32:25|25090.06
12:32:27|25090.06
12:32:27|25089.52
12:32:28|25089.57
12:32:29|25089.57
12:32:31|25086.16
12:32:32|25086.16
12:32:33|25086.16
12:32:34|25086.16
12:32:35|25086.16
12:32:36|25086.16
12:32:37|25086.16
12:32:38|25086.16
12:32:39|25086.16
12:32:40|25084.83
12:32:41|25084.83
12:32:42|25084.83
12:32:43|25084.83
12:32:44|25084.83
12:32:45|25084.83
12:32:45|25084.83
12:32:46|25084.83
12:32:48|25084.83
12:32:49|25084.83
12:32:50|25085.
12:32:51|25085.
12:32:52|25085.
12:32:53|25085.
12:32:54|25082.98
12:32:55|25082.98
12:32:56|25082.98
12:32:57|25082.98
12:32:58|25082.98
12:32:59|25082.98
12:33:00|25082.98
12:33:01|25082.98
12:33:02|25077.71
12:33:03|25077.71
12:33:04|25077.71
12:33:05|25077.71
12:33:06|25077.71
12:33:07|25077.71
12:33:08|25077.71
12:33:10|25077.71
12:33:10|25077.71
12:33:11|25077.43
12:33:13|25077.43
12:33:13|25077.43
12:33:14|25077.43
12:33:16|25077.43
12:33:16|25077.43
12:33:17|25077.43
12:33:19|25077.43
12:33:20|25073.71
12:33:20|25073.7
12:33:21|25073.7
12:33:22|25073.7
12:33:23|25084.9
12:33:24|25084.9
12:33:26|25084.9
12:33:27|25084.9
12:33:28|25084.9
12:33:30|25084.34
12:33:30|25084.34
12:33:31|25084.34
12:33:32|25084.34
12:33:33|25084.34
12:33:34|25084.34
12:33:35|25084.34
12:33:36|25084.98
12:33:38|25100.
12:33:38|25100.
12:33:39|25100.
12:33:40|25100.
12:33:41|25092.65
12:33:42|25092.65
12:33:44|25092.65
12:33:45|25092.65
12:33:46|25092.65
12:33:46|25096.24
12:33:48|25096.24
12:33:48|25096.24
12:33:49|25096.24
12:33:51|25091.94
12:33:51|25091.94
12:33:52|25091.94
12:33:54|25091.94
12:33:54|25091.94
12:33:55|25091.94
12:33:56|25091.94
12:33:57|25088.
12:33:58|25083.85
12:33:59|25083.85
12:34:01|25083.86
12:34:01|25083.87
12:34:02|25086.7
12:34:04|25086.7
12:34:05|25086.7
12:34:06|25086.7
12:34:06|25091.94
12:34:08|25091.94
12:34:09|25091.94
12:34:10|25091.94
12:34:11|25091.94
12:34:12|25091.94
12:34:13|25091.94
12:34:14|25096.22
12:34:15|25096.22
12:34:16|25096.22
12:34:17|25096.22
12:34:18|25093.43
12:34:19|25093.43
12:34:20|25091.15
12:34:21|25091.15
12:34:22|25091.15
12:34:23|25093.59
12:34:24|25093.59
12:34:25|25093.59
12:34:26|25093.59
12:34:27|25093.59
12:34:29|25096.2
12:34:30|25096.18
12:34:31|25096.18
12:34:32|25096.18
12:34:33|25096.18
12:34:34|25096.18
12:34:36|25096.24
12:34:36|25096.24
12:34:37|25096.24
12:34:38|25096.24
12:34:39|25098.56
12:34:40|25098.84
12:34:41|25098.84
12:34:42|25099.99
12:34:43|25099.99
12:34:44|25099.99
12:34:45|25099.99
12:34:47|25099.99
12:34:47|25099.99
12:34:48|25099.99
12:34:49|25099.98
12:34:50|25099.98
12:34:52|25099.98
12:34:52|25099.98
12:34:53|25099.98
12:34:54|25094.78
12:34:55|25094.78
12:34:56|25094.78
12:34:57|25094.78
12:34:58|25094.78
12:34:59|25094.78
12:35:00|25094.78
12:35:01|25099.99
12:35:02|25099.99
12:35:03|25099.99
12:35:04|25104.19
12:35:05|25104.19
12:35:06|25104.19
12:35:08|25104.18
12:35:09|25104.2
12:35:09|25104.2
12:35:11|25104.2
12:35:12|25104.2
12:35:13|25104.2
12:35:13|25104.2
12:35:14|25107.57
12:35:15|25107.57
12:35:16|25107.57
12:35:18|25107.57
12:35:19|25104.48
12:35:20|25104.48
12:35:20|25104.48
12:35:22|25104.48
12:35:23|25104.48
12:35:24|25104.48
12:35:24|25104.48
12:35:25|25104.48
12:35:26|25101.77
12:35:29|25096.63
12:35:30|25096.63
12:35:31|25089.82
12:35:32|25089.99
12:35:33|25089.99
12:35:33|25089.99
12:35:35|25089.99
12:35:36|25089.99
12:35:37|25089.99
12:35:39|25090.25
12:35:39|25090.25
12:35:40|25090.25
12:35:41|25090.25
12:35:42|25090.25
12:35:43|25090.25
12:35:44|25090.25
12:35:45|25089.34
12:35:46|25089.34
12:35:47|25089.34
12:35:48|25089.34
12:35:50|25089.34
12:35:50|25089.34
12:35:51|25089.34
12:35:52|25089.34
12:35:53|25089.34
12:35:55|25087.22
12:35:55|25087.22
12:35:56|25087.22
12:35:57|25086.78
12:35:58|25086.78
12:36:00|25086.78
12:36:01|25086.78
12:36:01|25086.78
12:36:02|25086.78
12:36:04|25086.78
12:36:05|25086.78
12:36:05|25086.46
12:36:07|25086.46
12:36:07|25086.46
12:36:08|25083.33
12:36:09|25083.33
12:36:10|25083.33
12:36:11|25079.14
12:36:12|25079.14
12:36:13|25079.14
12:36:14|25079.14
12:36:16|25079.14
12:36:17|25080.21
12:36:17|25080.21
12:36:18|25080.21
12:36:19|25080.21
12:36:20|25080.15
12:36:21|25080.15
12:36:22|25080.15
12:36:24|25080.15
12:36:24|25080.15
12:36:25|25080.15
12:36:27|25080.15
12:36:27|25080.15
12:36:29|25080.15
12:36:30|25080.15
12:36:30|25079.08
12:36:32|25079.08
12:36:33|25079.08
12:36:34|25079.08
12:36:35|25079.08
12:36:36|25079.08
12:36:37|25079.08
12:36:38|25079.08
12:36:39|25079.08
12:36:40|25079.08
12:36:41|25073.45
12:36:42|25073.45
12:36:43|25073.45
12:36:44|25073.45
12:36:45|25073.45
12:36:46|25073.45
12:36:47|25074.17
12:36:49|25074.17
12:36:49|25074.17
12:36:50|25074.17
12:36:51|25074.17
12:36:52|25074.18
12:36:54|25074.18
12:36:54|25074.18
12:36:55|25074.18
12:36:56|25074.18
12:36:57|25074.18
12:36:59|25074.18
12:36:59|25083.46
12:37:00|25083.46
12:37:01|25083.46
12:37:02|25083.46
12:37:04|25083.46
12:37:04|25083.46
12:37:06|25083.46
12:37:06|25083.46
12:37:08|25083.46
12:37:08|25083.46
12:37:10|25083.46
12:37:10|25075.83
12:37:11|25075.83
12:37:13|25076.21
12:37:13|25076.21
12:37:15|25076.21
12:37:15|25076.21
12:37:17|25076.21
12:37:18|25076.21
12:37:18|25076.21
12:37:19|25086.34
12:37:20|25086.34
12:37:22|25086.34
12:37:23|25086.34
12:37:23|25086.34
12:37:24|25086.34
12:37:25|25086.34
12:37:27|25086.34
12:37:28|25086.34
12:37:29|25086.34
12:37:31|25086.34
12:37:32|25087.72
12:37:33|25087.72
12:37:35|25087.72
12:37:35|25087.38
12:37:36|25086.2
12:37:37|25086.2
12:37:38|25086.2
12:37:39|25086.2
12:37:40|25086.2
12:37:41|25086.2
12:37:42|25086.2
12:37:43|25089.12
12:37:44|25089.12
12:37:45|25089.12
12:37:46|25090.62
12:37:47|25090.62
12:37:48|25090.62
12:37:49|25090.18
12:37:50|25090.18
12:37:51|25090.18
12:37:52|25087.32
12:37:54|25087.32
12:37:55|25087.32
12:37:55|25087.32
12:37:56|25087.32
12:37:58|25087.32
12:37:58|25083.6
12:37:59|25083.6
12:38:00|25083.6
12:38:01|25085.52
12:38:02|25085.52
12:38:03|25085.52
12:38:05|25090.63
12:38:05|25090.63
12:38:06|25090.63
12:38:07|25090.63
12:38:09|25097.61
12:38:09|25095.58
12:38:11|25095.58
12:38:11|25095.58
12:38:13|25095.58
12:38:13|25085.61
12:38:14|25085.61
12:38:16|25085.61
12:38:16|25080.86
12:38:17|25080.87
12:38:19|25080.87
12:38:20|25080.87
12:38:20|25080.87
12:38:22|25081.95
12:38:22|25081.95
12:38:23|25082.55
12:38:24|25082.55
12:38:26|25082.55
12:38:27|25082.55
12:38:27|25082.55
12:38:28|25082.55
12:38:29|25082.55
12:38:31|25082.55
12:38:32|25082.55
12:38:33|25082.55
12:38:34|25082.55
12:38:35|25082.55
12:38:36|25082.55
12:38:37|25078.56
12:38:38|25078.56
12:38:39|25078.55
12:38:40|25078.55
12:38:41|25078.55
12:38:42|25078.55
12:38:43|25078.55
12:38:44|25078.55
12:38:45|25078.55
12:38:46|25078.55
12:38:47|25078.55
12:38:48|25078.55
12:38:49|25078.55
12:38:50|25078.55
12:38:52|25078.56
12:38:52|25078.56
12:38:54|25078.56
12:38:55|25078.54
12:38:55|25078.54
12:38:56|25078.54
12:38:58|25078.54
12:38:58|25078.55
12:38:59|25078.55
12:39:01|25078.55
12:39:02|25078.55
12:39:03|25078.55
12:39:03|25078.55
12:39:04|25076.61
12:39:06|25076.61
12:39:06|25076.61
12:39:08|25076.61
12:39:08|25077.88
12:39:09|25077.88
12:39:10|25077.62
12:39:11|25076.57
12:39:12|25076.57
12:39:13|25076.57
12:39:14|25076.57
12:39:16|25076.57
12:39:16|25078.57
12:39:17|25078.57
12:39:19|25085.6
12:39:19|25085.6
12:39:20|25085.6
12:39:21|25085.6
12:39:23|25085.6
12:39:23|25085.6
12:39:24|25085.58
12:39:25|25085.58
12:39:26|25084.65
12:39:27|25084.65
12:39:29|25084.65
12:39:29|25085.62
12:39:30|25087.14
12:39:32|25087.14
12:39:33|25087.14
12:39:35|25087.14
12:39:36|25087.14
12:39:37|25090.97
12:39:38|25090.97
12:39:38|25090.97
12:39:40|25090.97
12:39:41|25090.97
12:39:41|25090.97
12:39:42|25090.97
12:39:43|25090.97
12:39:45|25090.97
12:39:45|25090.97
12:39:47|25090.69
12:39:47|25090.69
12:39:49|25089.72
12:39:49|25089.06
12:39:51|25089.06
12:39:52|25089.06
12:39:52|25089.06
12:39:53|25085.62
12:39:54|25085.62
12:39:56|25085.62
12:39:57|25085.62
12:39:58|25085.62
12:39:58|25085.62
12:40:00|25097.9
12:40:01|25094.57
12:40:02|25094.41
12:40:02|25094.41
12:40:03|25095.75
12:40:04|25095.75
12:40:05|25094.4
12:40:06|25094.61
12:40:07|25094.61
12:40:08|25095.02
12:40:09|25095.02
12:40:10|25095.02
12:40:12|25095.02
12:40:13|25095.02
12:40:14|25095.02
12:40:15|25099.46
12:40:16|25099.46
12:40:17|25099.46
12:40:18|25103.
12:40:19|25103.
12:40:20|25103.
12:40:21|25102.99
12:40:22|25102.99
12:40:23|25103.
12:40:24|25104.84
12:40:25|25104.84
12:40:26|25104.84
12:40:27|25104.84
12:40:28|25104.84
12:40:29|25104.84
12:40:30|25104.84
12:40:31|25104.84
12:40:32|25112.04
12:40:34|25112.04
12:40:35|25112.04
12:40:36|25112.04
12:40:37|25112.04
12:40:38|25112.04
12:40:39|25112.04
12:40:40|25116.08
12:40:41|25112.11
12:40:41|25112.11
12:40:43|25116.29
12:40:44|25117.43
12:40:45|25117.43
12:40:46|25117.43
12:40:47|25117.43
12:40:48|25117.43
12:40:49|25117.43
12:40:50|25117.43
12:40:51|25117.43
12:40:52|25117.42
12:40:53|25117.42
12:40:54|25115.8
12:40:54|25109.82
12:40:56|25109.82
12:40:57|25109.82
12:40:58|25109.82
12:40:58|25109.82
12:40:59|25112.31
12:41:01|25112.31
12:41:02|25112.31
12:41:03|25113.15
12:41:04|25113.15
12:41:05|25115.79
12:41:06|25115.79
12:41:07|25115.79
12:41:08|25115.79
12:41:09|25115.79
12:41:10|25115.79
12:41:11|25115.79
12:41:12|25115.79
12:41:13|25115.79
12:41:14|25115.79
12:41:15|25115.79
12:41:16|25119.62
12:41:17|25119.62
12:41:18|25119.62
12:41:19|25119.62
12:41:20|25119.63
12:41:21|25119.63
12:41:22|25119.63
12:41:23|25119.63
12:41:24|25119.63
12:41:25|25119.62
12:41:26|25119.62
12:41:27|25119.63
12:41:28|25119.63
12:41:29|25119.63
12:41:30|25119.63
12:41:31|25119.63
12:41:32|25119.63
12:41:33|25119.63
12:41:35|25119.63
12:41:35|25119.63
12:41:36|25119.63
12:41:38|25119.63
12:41:39|25124.14
12:41:40|25124.14
12:41:41|25124.14
12:41:42|25124.14
12:41:43|25124.14
12:41:44|25122.08
12:41:45|25122.08
12:41:46|25122.08
12:41:47|25122.08
12:41:48|25122.08
12:41:48|25122.08
12:41:50|25122.08
12:41:51|25126.78
12:41:51|25126.78
12:41:53|25126.78
12:41:54|25126.78
12:41:55|25126.78
12:41:56|25126.78
12:41:56|25126.78
12:41:57|25124.39
12:41:59|25124.39
12:42:00|25119.64
12:42:01|25119.64
12:42:02|25119.64
12:42:03|25119.64
12:42:04|25119.82
12:42:04|25121.21
12:42:06|25119.81
12:42:07|25119.81
12:42:07|25120.96
12:42:09|25119.86
12:42:10|25119.86
12:42:11|25119.86
12:42:12|25120.96
12:42:13|25120.96
12:42:14|25120.96
12:42:15|25120.96
12:42:16|25120.96
12:42:17|25120.96
12:42:18|25120.96
12:42:19|25120.96
12:42:20|25120.96
12:42:21|25120.97
12:42:22|25120.97
12:42:23|25120.97
12:42:24|25120.97
12:42:25|25120.97
12:42:26|25120.97
12:42:26|25120.97
12:42:28|25120.97
12:42:29|25120.97
12:42:29|25120.97
12:42:31|25120.97
12:42:32|25120.97
12:42:33|25132.91
12:42:34|25132.91
12:42:35|25132.91
12:42:36|25121.29
12:42:38|25121.29
12:42:39|25118.91
12:42:40|25118.91
12:42:41|25118.91
12:42:41|25118.91
12:42:43|25128.07
12:42:44|25124.05
12:42:45|25124.05
12:42:46|25124.05
12:42:47|25124.05
12:42:47|25124.05
12:42:48|25124.05
12:42:50|25132.62
12:42:50|25132.62
12:42:51|25132.62
12:42:53|25132.62
12:42:54|25132.62
12:42:54|25132.62
12:42:55|25132.62
12:42:57|25132.62
12:42:58|25132.62
12:42:59|25132.62
12:42:59|25133.
12:43:00|25133.
12:43:02|25133.
12:43:02|25133.
12:43:04|25133.
12:43:04|25133.
12:43:05|25133.
12:43:06|25133.
12:43:07|25128.78
12:43:08|25128.78
12:43:10|25128.78
12:43:11|25130.49
12:43:11|25130.49
12:43:12|25130.49
12:43:13|25130.49
12:43:14|25130.49
12:43:16|25130.49
12:43:16|25130.49
12:43:17|25130.49
12:43:18|25130.49
12:43:20|25130.49
12:43:21|25130.49
12:43:21|25130.49
12:43:23|25130.49
12:43:23|25130.49
12:43:24|25131.93
12:43:25|25131.93
12:43:26|25131.93
12:43:27|25131.93
12:43:28|25131.93
12:43:30|25131.93
12:43:31|25131.93
12:43:31|25131.93
12:43:32|25131.93
12:43:34|25131.93
12:43:34|25131.93
12:43:36|25131.93
12:43:38|25131.93
12:43:39|25131.93
12:43:40|25131.93
12:43:41|25131.93
12:43:42|25131.93
12:43:43|25131.93
12:43:44|25125.94
12:43:45|25125.94
12:43:46|25131.06
12:43:47|25131.06
12:43:48|25131.06
12:43:49|25131.06
12:43:50|25128.12
12:43:51|25127.8
12:43:52|25127.8
12:43:53|25126.61
12:43:54|25126.61
12:43:55|25128.37
12:43:56|25128.37
12:43:57|25128.37
12:43:57|25128.37
12:43:59|25128.37
12:44:00|25128.37
12:44:01|25126.74
12:44:02|25126.74
12:44:06|25126.74
12:44:07|25126.74
12:44:08|25126.74
12:44:09|25126.74
12:44:10|25126.74
12:44:11|25126.74
12:44:11|25126.74
12:44:13|25126.74
12:44:14|25126.74
12:44:15|25126.74
12:44:15|25126.74
12:44:16|25126.88
12:44:18|25126.88
12:44:19|25126.88
12:44:20|25126.88
12:44:21|25126.87
12:44:22|25126.87
12:44:22|25126.87
12:44:24|25126.87
12:44:24|25126.87
12:44:26|25126.87
12:44:27|25126.87
12:44:28|25126.87
12:44:29|25126.87
12:44:30|25126.87
12:44:30|25126.87
12:44:32|25126.87
12:44:33|25126.87
12:44:34|25126.87
12:44:34|25126.87
12:44:36|25126.87
12:44:37|25124.49
12:44:39|25124.49
12:44:40|25124.49
12:44:41|25120.87
12:44:42|25120.87
12:44:43|25120.87
12:44:44|25120.87
12:44:45|25120.87
12:44:46|25120.87
12:44:47|25123.64
12:44:48|25123.64
12:44:49|25123.64
12:44:50|25130.93
12:44:52|25130.93
12:44:52|25130.93
12:44:53|25130.93
12:44:54|25130.93
12:44:55|25130.93
12:44:56|25130.93
12:44:57|25134.84
12:44:58|25130.95
12:44:59|25130.95
12:45:00|25130.95
12:45:01|25130.95
12:45:02|25130.95
12:45:03|25130.95
12:45:04|25130.95
12:45:05|25130.95
12:45:07|25130.95
12:45:07|25130.95
12:45:08|25130.95
12:45:09|25130.95
12:45:10|25130.95
12:45:11|25130.95
12:45:12|25130.95
12:45:14|25125.84
12:45:14|25125.84
12:45:16|25125.84
12:45:16|25125.84
12:45:17|25125.84
12:45:18|25125.84
12:45:20|25125.84
12:45:21|25125.84
12:45:22|25125.84
12:45:22|25125.84
12:45:23|25121.03
12:45:24|25116.73
12:45:25|25118.
12:45:26|25118.
12:45:27|25118.03
12:45:28|25118.03
12:45:29|25118.03
12:45:31|25118.05
12:45:31|25118.05
12:45:32|25116.
12:45:33|25116.
12:45:34|25116.
12:45:36|25116.
12:45:36|25115.3
12:45:38|25112.64
12:45:39|25111.62
12:45:41|25110.99
12:45:42|25110.99
12:45:43|25110.99
12:45:44|25114.32
12:45:45|25114.32
12:45:46|25114.32
12:45:47|25116.12
12:45:48|25116.12
12:45:49|25116.12
12:45:50|25116.12
12:45:51|25113.64
12:45:52|25113.64
12:45:53|25113.64
12:45:54|25113.64
12:45:55|25113.64
12:45:56|25113.64
12:45:57|25113.64
12:45:58|25113.64
12:45:59|25113.64
12:46:00|25113.64
12:46:01|25111.01
12:46:02|25111.01
12:46:03|25111.01
12:46:04|25122.75
12:46:05|25122.75
12:46:06|25122.75
12:46:07|25122.75
12:46:08|25122.75
12:46:09|25122.75
12:46:10|25122.75
12:46:11|25122.75
12:46:12|25122.75
12:46:13|25122.75
12:46:14|25122.75
12:46:15|25122.75
12:46:16|25122.75
12:46:17|25122.75
12:46:18|25127.2
12:46:19|25127.2
12:46:20|25127.2
12:46:21|25127.2
12:46:22|25127.83
12:46:23|25127.83
12:46:24|25127.21
12:46:25|25127.21
12:46:26|25127.2
12:46:27|25127.67
12:46:28|25127.67
12:46:29|25127.93
12:46:30|25127.93
12:46:31|25127.93
12:46:32|25127.93
12:46:33|25127.93
12:46:34|25127.93
12:46:35|25127.93
12:46:36|25127.21
12:46:37|25127.21
12:46:38|25127.21
12:46:40|25127.21
12:46:40|25127.2
12:46:41|25127.2
12:46:42|25127.2
12:46:44|25127.2
12:46:45|25127.2
12:46:45|25127.2
12:46:46|25127.2
12:46:48|25127.2
12:46:49|25124.45
12:46:49|25124.45
12:46:51|25124.45
12:46:51|25125.28
12:46:53|25125.28
12:46:54|25125.29
12:46:54|25125.29
12:46:56|25125.29
12:46:57|25125.29
12:46:57|25125.29
12:46:59|25125.29
12:46:59|25125.29
12:47:01|25127.93
12:47:01|25127.93
12:47:03|25135.45
12:47:03|25135.45
12:47:04|25135.45
12:47:06|25140.88
12:47:06|25140.88
12:47:07|25140.88
12:47:08|25140.88
12:47:09|25141.72
12:47:10|25139.98
12:47:12|25138.12
12:47:13|25138.12
12:47:13|25133.
12:47:14|25133.63
12:47:15|25133.63
12:47:17|25133.63
12:47:17|25135.45
12:47:18|25135.45
12:47:19|25135.45
12:47:20|25135.46
12:47:21|25136.71
12:47:23|25135.45
12:47:24|25135.45
12:47:25|25135.45
12:47:25|25135.45
12:47:27|25136.8
12:47:28|25136.8
12:47:29|25135.45
12:47:30|25135.45
12:47:31|25135.45
12:47:32|25131.36
12:47:34|25131.36
12:47:34|25131.36
12:47:35|25131.36
12:47:36|25131.36
12:47:37|25131.36
12:47:38|25131.36
12:47:40|25131.41
12:47:41|25131.41
12:47:42|25131.41
12:47:43|25131.41
12:47:44|25131.41
12:47:45|25131.41
12:47:46|25131.41
12:47:47|25129.58
12:47:48|25129.58
12:47:49|25129.58
12:47:50|25131.89
12:47:51|25131.89
12:47:52|25131.89
12:47:54|25129.72
12:47:55|25129.72
12:47:56|25129.72
12:47:56|25129.72
12:47:57|25129.72
12:47:59|25129.72
12:48:00|25129.71
12:48:01|25129.71
12:48:02|25129.71
12:48:02|25129.71
12:48:03|25129.71
12:48:04|25129.71
12:48:06|25129.71
12:48:06|25129.71
12:48:07|25129.71
12:48:08|25127.4
12:48:09|25127.4
12:48:10|25127.4
12:48:11|25127.4
12:48:13|25127.4
12:48:13|25127.4
12:48:14|25127.4
12:48:15|25127.4
12:48:17|25127.4
12:48:17|25127.4
12:48:19|25127.4
12:48:19|25121.43
12:48:21|25118.9
12:48:22|25121.38
12:48:23|25121.38
12:48:23|25121.38
12:48:24|25121.38
12:48:26|25119.25
12:48:26|25119.25
12:48:28|25119.25
12:48:28|25119.25
12:48:29|25119.25
12:48:31|25115.7
12:48:31|25115.7
12:48:32|25119.07
12:48:33|25116.83
12:48:34|25116.83
12:48:35|25116.83
12:48:36|25116.83
12:48:38|25105.82
12:48:39|25105.82
12:48:39|25105.82
12:48:40|25105.82
12:48:42|25105.82
12:48:44|25107.76
12:48:44|25107.76
12:48:46|25107.76
12:48:47|25107.76
12:48:48|25107.39
12:48:49|25107.39
12:48:50|25103.77
12:48:51|25103.77
12:48:52|25103.77
12:48:53|25103.77
12:48:54|25107.38
12:48:55|25107.38
12:48:56|25107.38
12:48:57|25107.38
12:48:58|25107.38
12:48:59|25107.38
12:49:00|25107.38
12:49:01|25107.38
12:49:02|25107.38
12:49:03|25107.38
12:49:04|25106.88
12:49:05|25106.88
12:49:06|25106.88
12:49:07|25106.88
12:49:08|25106.88
12:49:09|25106.88
12:49:10|25106.88
12:49:11|25106.88
12:49:12|25106.88
12:49:13|25106.88
12:49:14|25106.88
12:49:15|25106.88
12:49:16|25101.05
12:49:17|25101.05
12:49:18|25101.05
12:49:19|25101.05
12:49:20|25099.52
12:49:21|25099.52
12:49:22|25099.7
12:49:23|25099.7
12:49:24|25099.74
12:49:25|25099.7
12:49:26|25101.13
12:49:27|25101.13
12:49:28|25101.13
12:49:29|25101.13
12:49:30|25101.13
12:49:31|25100.55
12:49:32|25100.55
12:49:33|25100.55
12:49:34|25100.55
12:49:35|25100.55
12:49:36|25100.55
12:49:37|25098.52
12:49:38|25098.52
12:49:39|25098.52
12:49:40|25092.65
12:49:41|25096.46
12:49:43|25096.46
12:49:44|25096.46
12:49:45|25096.46
12:49:46|25098.76
12:49:47|25098.76
12:49:48|25098.76
12:49:50|25098.76
12:49:50|25098.76
12:49:51|25098.69
12:49:52|25098.69
12:49:53|25098.69
12:49:54|25098.69
12:49:55|25098.7
12:49:56|25098.7
12:49:57|25098.7
12:49:58|25098.69
12:49:59|25096.67
12:50:00|25096.67
12:50:01|25096.67
12:50:02|25096.67
12:50:03|25096.67
12:50:05|25096.67
12:50:05|25096.67
12:50:06|25096.61
12:50:07|25096.61
12:50:08|25096.61
12:50:10|25096.61
12:50:11|25096.61
12:50:11|25096.61
12:50:13|25096.61
12:50:13|25096.61
12:50:15|25096.61
12:50:15|25094.08
12:50:16|25096.62
12:50:17|25096.62
12:50:19|25096.61
12:50:20|25096.61
12:50:21|25096.62
12:50:21|25096.62
12:50:22|25096.62
12:50:23|25096.62
12:50:25|25096.62
12:50:25|25096.62
12:50:27|25096.62
12:50:27|25096.62
12:50:28|25095.38
12:50:29|25095.38
12:50:30|25095.38
12:50:32|25095.38
12:50:33|25099.17
12:50:34|25099.17
12:50:35|25099.17
12:50:36|25099.17
12:50:37|25099.17
12:50:38|25099.17
12:50:38|25102.
12:50:39|25102.
12:50:41|25102.
12:50:42|25102.
12:50:43|25102.
12:50:44|25102.
12:50:46|25102.
12:50:46|25102.
12:50:47|25102.
12:50:49|25102.69
12:50:50|25103.04
12:50:51|25103.04
12:50:53|25106.89
12:50:53|25106.89
12:50:55|25106.89
12:50:55|25106.89
12:50:56|25105.05
12:50:58|25105.05
12:50:59|25105.04
12:51:00|25105.04
12:51:01|25105.04
12:51:02|25105.04
12:51:03|25105.04
12:51:04|25105.04
12:51:05|25105.04
12:51:05|25105.04
12:51:07|25105.04
12:51:07|25105.04
12:51:09|25105.04
12:51:10|25105.04
12:51:10|25105.04
12:51:12|25105.04
12:51:13|25105.04
12:51:14|25105.04
12:51:14|25105.04
12:51:16|25105.04
12:51:17|25107.63
12:51:18|25109.75
12:51:19|25109.75
12:51:20|25112.65
12:51:21|25112.65
12:51:22|25112.65
12:51:23|25112.65
12:51:24|25112.65
12:51:25|25112.65
12:51:26|25112.65
12:51:27|25112.65
12:51:28|25115.64
12:51:29|25116.9
12:51:30|25116.9
12:51:31|25116.9
12:51:32|25116.9
12:51:33|25116.9
12:51:34|25116.9
12:51:35|25116.9
12:51:36|25116.9
12:51:37|25117.74
12:51:38|25117.74
12:51:39|25117.74
12:51:40|25117.74
12:51:41|25113.14
12:51:42|25113.14
12:51:43|25107.42
12:51:45|25110.06
12:51:46|25108.02
12:51:46|25108.02
12:51:48|25108.02
12:51:49|25108.02
12:51:49|25103.3
12:51:50|25106.44
12:51:52|25106.44
12:51:53|25106.44
12:51:54|25106.44
12:51:55|25106.44
12:51:56|25105.94
12:51:57|25105.94
12:51:58|25105.94
12:51:59|25105.94
12:52:00|25105.94
12:52:01|25105.94
12:52:02|25105.94
12:52:03|25099.66
12:52:04|25099.67
12:52:05|25099.67
12:52:06|25099.67
12:52:07|25099.67
12:52:08|25099.67
12:52:09|25099.67
12:52:10|25098.8
12:52:11|25098.8
12:52:12|25099.13
12:52:13|25099.13
12:52:14|25099.13
12:52:15|25099.13
12:52:16|25098.5
12:52:17|25098.5
12:52:18|25098.5
12:52:19|25086.14
12:52:20|25082.67
12:52:21|25082.67
12:52:22|25077.42
12:52:23|25077.42
12:52:24|25077.42
12:52:25|25077.42
12:52:26|25077.42
12:52:27|25073.18
12:52:28|25073.18
12:52:29|25073.18
12:52:30|25075.49
12:52:31|25073.07
12:52:32|25075.08
12:52:33|25075.08
12:52:34|25075.08
12:52:35|25075.08
12:52:36|25075.45
12:52:37|25075.45
12:52:38|25073.22
12:52:39|25073.22
12:52:40|25073.22
12:52:41|25073.22
12:52:42|25071.76
12:52:43|25071.76
12:52:44|25071.76
12:52:46|25071.76
12:52:47|25069.77
12:52:48|25069.77
12:52:48|25069.77
12:52:50|25069.77
12:52:51|25069.77
12:52:52|25069.77
12:52:53|25069.77
12:52:54|25069.77
12:52:55|25069.77
12:52:56|25069.77
12:52:57|25058.39
12:52:58|25058.39
12:52:59|25059.14
12:53:00|25066.85
12:53:01|25066.85
12:53:02|25066.58
12:53:03|25067.2
12:53:04|25067.2
12:53:05|25067.2
12:53:06|25067.2
12:53:07|25071.64
12:53:08|25068.41
12:53:09|25064.9
12:53:10|25064.9
12:53:11|25064.9
12:53:12|25064.9
12:53:13|25064.9
12:53:14|25056.9
12:53:15|25056.9
12:53:16|25056.9
12:53:17|25056.9
12:53:18|25056.91
12:53:19|25057.87
12:53:20|25061.71
12:53:21|25061.71
12:53:22|25061.84
12:53:23|25061.84
12:53:24|25063.86
12:53:25|25059.35
12:53:26|25059.35
12:53:27|25059.35
12:53:28|25056.89
12:53:29|25051.63
12:53:30|25051.63
12:53:31|25051.63
12:53:32|25051.63
12:53:33|25051.63
12:53:34|25051.63
12:53:35|25052.98
12:53:36|25052.98
12:53:37|25052.98
12:53:38|25052.98
12:53:39|25052.98
12:53:40|25052.98
12:53:41|25052.98
12:53:42|25052.98
12:53:43|25068.58
12:53:44|25068.58
12:53:45|25068.58
12:53:47|25071.32
12:53:47|25071.32
12:53:49|25063.42
12:53:50|25063.42
12:53:51|25063.42
12:53:52|25063.42
12:53:53|25063.42
12:53:53|25063.42
12:53:55|25063.42
12:53:56|25063.42
12:53:57|25063.42
12:53:58|25061.25
12:53:59|25061.25
12:54:00|25061.25
12:54:01|25061.25
12:54:02|25061.25
12:54:03|25061.25
12:54:04|25061.25
12:54:05|25061.25
12:54:06|25061.25
12:54:07|25061.25
12:54:08|25061.25
12:54:09|25061.25
12:54:10|25058.51
12:54:11|25058.51
12:54:12|25058.51
12:54:13|25058.51
12:54:14|25054.67
12:54:15|25054.67
12:54:16|25054.67
12:54:17|25054.67
12:54:18|25054.67
12:54:19|25054.67
12:54:20|25054.67
12:54:21|25054.67
12:54:22|25054.67
12:54:23|25059.08
12:54:24|25059.08
12:54:25|25059.08
12:54:26|25059.08
12:54:27|25065.56
12:54:28|25065.56
12:54:30|25066.85
12:54:30|25066.85
12:54:31|25066.85
12:54:32|25066.85
12:54:33|25066.85
12:54:34|25066.85
12:54:35|25075.02
12:54:36|25075.06
12:54:37|25075.06
12:54:38|25075.06
12:54:39|25075.06
12:54:41|25075.06
12:54:41|25075.06
12:54:42|25076.29
12:54:43|25076.29
12:54:44|25075.56
12:54:45|25075.97
12:54:47|25075.97
12:54:48|25075.97
12:54:49|25075.97
12:54:50|25075.97
12:54:51|25075.97
12:54:52|25075.97
12:54:53|25075.97
12:54:54|25075.97
12:54:55|25075.97
12:54:56|25075.97
12:54:58|25075.97
12:54:59|25075.97
12:55:00|25075.97
12:55:01|25075.97
12:55:01|25072.62
12:55:03|25072.62
12:55:04|25072.62
12:55:05|25072.62
12:55:06|25072.62
12:55:07|25072.62
12:55:08|25072.62
12:55:09|25072.61
12:55:10|25072.61
12:55:11|25072.61
12:55:12|25072.61
12:55:13|25072.61
12:55:14|25072.61
12:55:15|25072.61
12:55:16|25069.65
12:55:17|25069.65
12:55:18|25069.65
12:55:19|25069.65
12:55:20|25069.65
12:55:21|25069.65
12:55:22|25069.65
12:55:23|25069.65
12:55:25|25069.65
12:55:25|25069.65
12:55:26|25069.65
12:55:27|25069.07
12:55:28|25068.99
12:55:30|25068.99
12:55:30|25068.99
12:55:31|25068.99
12:55:33|25073.91
12:55:33|25073.91
12:55:35|25073.91
12:55:36|25073.91
12:55:36|25073.91
12:55:37|25073.91
12:55:39|25073.91
12:55:40|25073.91
12:55:40|25075.96
12:55:41|25075.96
12:55:43|25075.96
12:55:43|25075.96
12:55:44|25074.9
12:55:45|25074.96
12:55:46|25074.96
12:55:48|25074.96
12:55:49|25075.28
12:55:50|25075.28
12:55:51|25075.28
12:55:51|25075.28
12:55:53|25075.28
12:55:54|25075.28
12:55:55|25079.48
12:55:56|25079.48
12:55:57|25079.48
12:55:58|25079.48
12:56:00|25079.48
12:56:01|25079.48
12:56:02|25079.49
12:56:03|25079.49
12:56:04|25079.48
12:56:05|25079.48
12:56:05|25079.48
12:56:07|25079.48
12:56:07|25077.16
12:56:09|25077.16
12:56:10|25075.26
12:56:11|25075.26
12:56:12|25076.65
12:56:13|25076.65
12:56:14|25076.65
12:56:15|25076.65
12:56:16|25076.65
12:56:17|25076.65
12:56:18|25076.65
12:56:19|25076.65
12:56:20|25076.64
12:56:21|25076.65
12:56:22|25076.65
12:56:23|25076.65
12:56:24|25076.65
12:56:25|25076.65
12:56:26|25076.65
12:56:27|25076.65
12:56:28|25076.65
12:56:29|25076.65
12:56:30|25076.65
12:56:31|25076.65
12:56:32|25076.65
12:56:33|25076.65
12:56:34|25076.65
12:56:35|25076.65
12:56:36|25076.64
12:56:37|25076.65
12:56:38|25076.65
12:56:39|25076.65
12:56:40|25076.65
12:56:41|25076.65
12:56:42|25076.65
12:56:43|25076.65
12:56:44|25078.38
12:56:45|25078.38
12:56:46|25080.38
12:56:47|25080.38
12:56:48|25080.38
12:56:50|25080.38
12:56:51|25080.38
12:56:52|25080.38
12:56:53|25080.38
12:56:54|25080.38
12:56:55|25080.38
12:56:56|25080.38
12:56:57|25082.21
12:56:58|25082.21
12:56:59|25082.21
12:57:00|25082.22
12:57:01|25082.22
12:57:02|25082.22
12:57:03|25082.22
12:57:04|25082.22
12:57:05|25082.22
12:57:06|25082.22
12:57:07|25082.22
12:57:08|25082.22
12:57:09|25082.21
12:57:10|25082.21
12:57:11|25082.22
12:57:13|25082.22
12:57:13|25082.21
12:57:14|25082.21
12:57:15|25082.21
12:57:16|25082.21
12:57:17|25082.21
12:57:18|25086.43
12:57:19|25086.43
12:57:20|25086.43
12:57:21|25086.43
12:57:22|25086.43
12:57:23|25086.42
12:57:24|25086.42
12:57:25|25086.42
12:57:26|25086.42
12:57:27|25086.42
12:57:28|25086.42
12:57:29|25079.66
12:57:30|25079.66
12:57:31|25079.66
12:57:32|25079.66
12:57:33|25079.66
12:57:34|25079.66
12:57:35|25079.66
12:57:36|25081.27
12:57:37|25084.03
12:57:38|25084.03
12:57:39|25084.03
12:57:40|25083.94
12:57:41|25083.94
12:57:42|25083.94
12:57:43|25084.04
12:57:44|25084.04
12:57:45|25084.04
12:57:46|25084.04
12:57:47|25083.93
12:57:48|25083.93
12:57:50|25079.76
12:57:50|25081.6
12:57:51|25081.6
12:57:53|25081.6
12:57:54|25081.6
12:57:55|25081.6
12:57:56|25078.78
12:57:58|25078.78
12:57:58|25078.78
12:57:59|25076.51
12:58:00|25076.51
12:58:01|25076.51
12:58:03|25076.51
12:58:03|25076.51
12:58:04|25078.77
12:58:05|25078.77
12:58:06|25078.77
12:58:08|25078.77
12:58:09|25078.45
12:58:10|25078.45
12:58:11|25075.99
12:58:12|25075.99
12:58:13|25075.89
12:58:14|25075.89
12:58:15|25075.89
12:58:16|25075.89
12:58:17|25075.89
12:58:18|25075.89
12:58:19|25075.89
12:58:20|25075.89
12:58:21|25075.89
12:58:22|25075.89
12:58:23|25073.99
12:58:24|25075.28
12:58:25|25074.26
12:58:26|25074.26
12:58:27|25075.2
12:58:28|25074.59
12:58:29|25074.59
12:58:30|25066.17
12:58:31|25066.17
12:58:32|25066.17
12:58:33|25066.17
12:58:34|25066.17
12:58:35|25062.44
12:58:36|25062.44
12:58:37|25058.04
12:58:38|25058.04
12:58:39|25058.04
12:58:40|25058.04
12:58:42|25058.04
12:58:42|25063.16
12:58:43|25063.16
12:58:44|25063.16
12:58:45|25063.16
12:58:46|25063.16
12:58:47|25063.16
12:58:48|25063.16
12:58:49|25063.16
12:58:50|25063.16
12:58:52|25063.16
12:58:53|25063.16
12:58:54|25058.4
12:58:54|25058.4
12:58:56|25060.97
12:58:57|25060.97
12:58:58|25060.97
12:58:59|25059.08
12:59:00|25059.08
12:59:01|25059.08
12:59:02|25059.08
12:59:03|25059.08
12:59:04|25059.08
12:59:05|25059.08
12:59:06|25059.08
12:59:07|25059.08
12:59:08|25059.08
12:59:09|25052.77
12:59:10|25052.77
12:59:11|25052.77
12:59:12|25052.77
12:59:13|25052.77
12:59:14|25052.77
12:59:15|25052.77
12:59:16|25052.77
12:59:17|25053.15
12:59:18|25053.15
12:59:19|25053.15
12:59:20|25053.15
12:59:22|25053.15
12:59:22|25053.15
12:59:24|25053.15
12:59:25|25053.15
12:59:26|25053.15
12:59:26|25053.15
12:59:27|25053.15
12:59:28|25055.78
12:59:29|25059.49
12:59:30|25059.49
12:59:32|25063.68
12:59:33|25063.79
12:59:34|25063.78
12:59:35|25063.78
12:59:36|25063.78
12:59:37|25063.78
12:59:38|25069.65
12:59:39|25069.65
12:59:40|25069.65
12:59:41|25069.65
12:59:42|25069.65
12:59:42|25069.65
12:59:43|25069.65
12:59:45|25069.65
12:59:46|25069.65
12:59:47|25069.65
12:59:47|25069.65
12:59:48|25069.65
12:59:49|25077.61
12:59:50|25077.61
12:59:52|25077.61
12:59:54|25077.61
12:59:54|25077.61
12:59:56|25077.61
12:59:57|25077.61
12:59:58|25077.61
12:59:59|25077.61
13:00:00|25077.61
13:00:01|25077.61
13:00:02|25077.61
13:00:03|25077.61
13:00:04|25073.12
13:00:05|25073.13
13:00:06|25073.13
13:00:07|25069.01
13:00:08|25069.02
13:00:09|25069.02
13:00:10|25069.02
13:00:11|25069.
13:00:12|25069.
13:00:13|25071.78
13:00:14|25073.46
13:00:15|25073.46
13:00:15|25073.46
13:00:17|25077.43
13:00:18|25077.43
13:00:19|25077.43
13:00:20|25077.43
13:00:21|25077.43
13:00:22|25077.43
13:00:23|25077.43
13:00:24|25077.43
13:00:25|25077.43
13:00:26|25073.12
13:00:27|25070.65
13:00:27|25073.02
13:00:29|25073.02
13:00:29|25073.34
13:00:31|25073.34
13:00:32|25073.34
13:00:33|25073.34
13:00:33|25073.34
13:00:35|25073.34
13:00:36|25073.34
13:00:37|25071.81
13:00:38|25071.28
13:00:38|25071.81
13:00:40|25071.81
13:00:41|25071.81
13:00:41|25071.81
13:00:42|25071.81
13:00:44|25075.31
13:00:44|25075.31
13:00:46|25075.31
13:00:46|25075.31
13:00:47|25075.31
13:00:49|25075.31
13:00:50|25074.76
13:00:51|25074.76
13:00:52|25074.76
13:00:54|25074.76
13:00:55|25073.8
13:00:56|25073.8
13:00:57|25073.8
13:00:58|25073.8
13:00:59|25073.8
13:01:00|25073.8
13:01:02|25073.8
13:01:02|25073.8
13:01:03|25073.8
13:01:05|25073.7
13:01:05|25073.7
13:01:08|25073.7
13:01:09|25073.7
13:01:10|25072.37
13:01:11|25072.37
13:01:12|25072.37
13:01:13|25072.37
13:01:14|25072.37
13:01:15|25072.37
13:01:16|25072.37
13:01:18|25072.37
13:01:19|25070.84
13:01:20|25070.84
13:01:21|25070.84
13:01:23|25070.84
13:01:24|25070.84
13:01:24|25070.84
13:01:26|25070.84
13:01:27|25070.84
13:01:28|25070.84
13:01:29|25081.37
13:01:31|25081.37
13:01:31|25062.03
13:01:32|25059.3
13:01:33|25059.3
13:01:35|25059.3
13:01:36|25059.3
13:01:37|25059.3
13:01:38|25059.3
13:01:39|25059.3
13:01:40|25056.49
13:01:41|25056.49
13:01:42|25056.49
13:01:43|25056.49
13:01:44|25056.49
13:01:46|25056.49
13:01:46|25056.49
13:01:47|25056.49
13:01:49|25056.49
13:01:50|25056.49
13:01:51|25056.49
13:01:52|25056.49
13:01:53|25056.49
13:01:54|25058.6
13:01:56|25058.6
13:01:56|25058.6
13:01:57|25058.6
13:01:58|25058.6
13:01:59|25058.63
13:02:00|25058.63
13:02:01|25058.63
13:02:02|25058.63
13:02:03|25058.63
13:02:04|25058.63
13:02:05|25058.62
13:02:06|25058.62
13:02:07|25058.63
13:02:08|25058.63
13:02:09|25058.79
13:02:11|25059.36
13:02:11|25059.37
13:02:12|25059.37
13:02:13|25059.37
13:02:15|25059.37
13:02:16|25059.37
13:02:17|25059.37
13:02:18|25059.39
13:02:19|25059.39
13:02:20|25059.39
13:02:21|25059.39
13:02:22|25059.39
13:02:23|25059.39
13:02:24|25059.39
13:02:25|25059.39
13:02:26|25059.39
13:02:27|25059.39
13:02:28|25058.5
13:02:29|25057.76
13:02:30|25057.76
13:02:31|25057.76
13:02:32|25057.76
13:02:33|25057.76
13:02:34|25059.92
13:02:35|25059.92
13:02:36|25059.92
13:02:37|25059.92
13:02:38|25059.92
13:02:39|25059.92
13:02:40|25059.92
13:02:41|25073.87
13:02:42|25073.87
13:02:43|25080.01
13:02:44|25080.01
13:02:45|25081.01
13:02:46|25080.
13:02:48|25080.
13:02:48|25080.
13:02:49|25080.
13:02:50|25080.
13:02:51|25077.63
13:02:52|25077.63
13:02:53|25077.63
13:02:55|25077.33
13:02:56|25077.33
13:02:57|25077.33
13:02:58|25077.33
13:02:59|25077.33
13:03:00|25077.33
13:03:00|25077.33
13:03:02|25077.33
13:03:03|25073.89
13:03:04|25073.89
13:03:05|25073.94
13:03:06|25073.94
13:03:07|25073.94
13:03:08|25073.94
13:03:09|25073.94
13:03:10|25073.94
13:03:11|25076.96
13:03:12|25076.96
13:03:13|25076.96
13:03:14|25073.91
13:03:15|25073.91
13:03:16|25073.91
13:03:17|25073.91
13:03:19|25073.91
13:03:19|25073.91
13:03:21|25073.91
13:03:21|25074.97
13:03:22|25074.97
13:03:23|25074.96
13:03:24|25076.68
13:03:25|25076.68
13:03:26|25076.68
13:03:27|25077.29
13:03:28|25077.29
13:03:29|25075.87
13:03:31|25077.74
13:03:32|25075.3
13:03:33|25075.3
13:03:33|25075.3
13:03:35|25075.3
13:03:36|25075.3
13:03:36|25075.3
13:03:37|25075.3
13:03:38|25077.73
13:03:39|25077.34
13:03:41|25082.07
13:03:41|25082.07
13:03:42|25081.72
13:03:43|25081.72
13:03:44|25081.72
13:03:45|25081.72
13:03:46|25081.72
13:03:47|25081.72
13:03:48|25081.72
13:03:49|25081.72
13:03:50|25081.72
13:03:51|25081.72
13:03:53|25081.72
13:03:54|25081.72
13:03:54|25089.85
13:03:56|25089.85
13:03:57|25089.85
13:03:59|25089.85
13:03:59|25089.85
13:04:00|25089.85
13:04:01|25089.85
13:04:02|25079.24
13:04:03|25075.31
13:04:04|25075.31
13:04:05|25075.31
13:04:06|25075.31
13:04:07|25075.31
13:04:08|25075.31
13:04:09|25074.15
13:04:10|25071.82
13:04:11|25071.82
13:04:12|25071.82
13:04:13|25071.82
13:04:15|25067.99
13:04:16|25067.99
13:04:16|25067.99
13:04:18|25067.99
13:04:19|25067.99
13:04:20|25067.99
13:04:21|25072.89
13:04:22|25072.89
13:04:22|25072.89
13:04:24|25071.64
13:04:25|25071.64
13:04:26|25071.64
13:04:26|25071.64
13:04:27|25071.64
13:04:28|25071.64
13:04:29|25071.64
13:04:31|25071.64
13:04:32|25071.64
13:04:32|25071.64
13:04:34|25071.64
13:04:35|25071.64
13:04:36|25071.64
13:04:37|25071.64
13:04:38|25071.64
13:04:39|25071.64
13:04:40|25071.64
13:04:40|25071.64
13:04:42|25071.64
13:04:42|25070.52
13:04:43|25070.52
13:04:45|25070.52
13:04:46|25070.52
13:04:47|25070.52
13:04:48|25070.52
13:04:49|25070.52
13:04:50|25070.52
13:04:51|25070.52
13:04:51|25070.52
13:04:53|25070.98
13:04:53|25070.98
13:04:55|25070.98
13:04:56|25070.98
13:04:58|25070.98
13:04:58|25070.98
13:04:59|25070.98
13:05:01|25070.98
13:05:02|25070.98
13:05:03|25071.98
13:05:04|25071.98
13:05:05|25071.98
13:05:06|25071.98
13:05:07|25071.98
13:05:08|25071.98
13:05:08|25071.98
13:05:10|25071.98
13:05:10|25071.98
13:05:12|25071.98
13:05:13|25071.98
13:05:14|25071.98
13:05:15|25071.98
13:05:16|25073.06
13:05:17|25073.06
13:05:18|25073.06
13:05:19|25073.06
13:05:20|25073.06
13:05:21|25073.06
13:05:22|25063.65
13:05:23|25063.65
13:05:24|25063.65
13:05:25|25063.63
13:05:26|25063.63
13:05:27|25063.64
13:05:28|25063.64
13:05:29|25063.64
13:05:30|25063.64
13:05:31|25063.64
13:05:32|25063.64
13:05:33|25060.77
13:05:34|25060.77
13:05:35|25061.58
13:05:36|25061.58
13:05:37|25061.58
13:05:38|25061.58
13:05:39|25061.58
13:05:40|25060.64
13:05:41|25060.64
13:05:42|25060.69
13:05:43|25060.69
13:05:44|25060.69
13:05:45|25063.45
13:05:46|25063.45
13:05:47|25063.45
13:05:48|25063.44
13:05:49|25063.44
13:05:50|25061.86
13:05:51|25061.86
13:05:52|25061.86
13:05:53|25061.86
13:05:54|25061.86
13:05:55|25061.86
13:05:56|25060.22
13:05:57|25060.22
13:05:59|25054.78
13:06:00|25054.78
13:06:00|25054.78
13:06:02|25054.78
13:06:03|25054.78
13:06:04|25054.78
13:06:04|25054.78
13:06:06|25054.78
13:06:07|25054.78
13:06:07|25056.34
13:06:09|25056.34
13:06:10|25056.34
13:06:10|25056.34
13:06:11|25056.34
13:06:12|25057.36
13:06:14|25057.36
13:06:14|25057.36
13:06:16|25057.36
13:06:17|25057.36
13:06:17|25057.36
13:06:19|25057.36
13:06:20|25057.36
13:06:21|25058.73
13:06:22|25058.73
13:06:23|25057.53
13:06:23|25057.42
13:06:25|25057.42
13:06:26|25057.42
13:06:26|25058.51
13:06:27|25058.51
13:06:29|25060.12
13:06:30|25061.26
13:06:30|25061.26
13:06:31|25061.25
13:06:32|25061.26
13:06:34|25061.26
13:06:35|25061.26
13:06:35|25061.26
13:06:37|25061.26
13:06:37|25061.26
13:06:38|25061.26
13:06:40|25061.26
13:06:41|25061.26
13:06:41|25061.26
13:06:42|25055.43
13:06:44|25053.91
13:06:44|25053.91
13:06:46|25053.91
13:06:47|25053.91
13:06:48|25053.91
13:06:48|25053.91
13:06:49|25056.57
13:06:50|25056.57
13:06:51|25056.57
13:06:52|25056.57
13:06:54|25056.57
13:06:55|25056.57
13:06:56|25056.57
13:06:57|25057.69
13:06:58|25057.69
13:06:59|25070.48
13:07:00|25065.3
13:07:01|25065.3
13:07:02|25065.3
13:07:03|25065.3
13:07:04|25065.3
13:07:05|25065.3
13:07:06|25065.3
13:07:07|25052.13
13:07:08|25052.13
13:07:09|25052.13
13:07:10|25053.93
13:07:11|25053.93
13:07:12|25050.85
13:07:13|25050.85
13:07:14|25050.85
13:07:15|25050.85
13:07:16|25050.85
13:07:17|25050.85
13:07:18|25050.01
13:07:19|25050.01
13:07:20|25050.01
13:07:21|25050.01
13:07:22|25054.24
13:07:23|25054.24
13:07:24|25054.24
13:07:25|25054.24
13:07:26|25056.17
13:07:27|25056.17
13:07:28|25056.17
13:07:29|25056.17
13:07:30|25056.17
13:07:31|25056.17
13:07:32|25065.56
13:07:33|25065.56
13:07:34|25065.56
13:07:35|25065.56
13:07:36|25065.56
13:07:37|25065.56
13:07:38|25065.56
13:07:39|25065.56
13:07:40|25065.56
13:07:41|25065.56
13:07:42|25065.56
13:07:43|25052.16
13:07:44|25052.16
13:07:45|25052.16
13:07:46|25052.16
13:07:47|25052.16
13:07:48|25052.16
13:07:49|25052.16
13:07:50|25055.87
13:07:51|25055.87
13:07:52|25053.48
13:07:53|25053.5
13:07:54|25053.5
13:07:55|25053.5
13:07:56|25053.5
13:07:57|25053.5
13:07:58|25053.5
13:07:59|25053.5
13:08:01|25053.5
13:08:02|25053.5
13:08:03|25050.15
13:08:04|25050.15
13:08:04|25050.15
13:08:06|25050.15
13:08:07|25050.15
13:08:08|25050.15
13:08:09|25050.15
13:08:09|25050.47
13:08:10|25050.47
13:08:12|25050.47
13:08:13|25052.76
13:08:13|25050.13
13:08:14|25050.32
13:08:15|25050.
13:08:17|25048.3
13:08:18|25048.3
13:08:19|25048.3
13:08:20|25048.3
13:08:20|25048.3
13:08:22|25048.3
13:08:23|25048.3
13:08:24|25048.3
13:08:25|25051.67
13:08:25|25051.67
13:08:27|25051.67
13:08:28|25051.67
13:08:29|25051.63
13:08:30|25051.59
13:08:30|25053.51
13:08:32|25053.51
13:08:33|25053.51
13:08:34|25053.51
13:08:35|25053.51
13:08:36|25053.51
13:08:37|25053.51
13:08:38|25056.38
13:08:39|25056.38
13:08:40|25048.57
13:08:41|25048.57
13:08:42|25048.57
13:08:43|25048.57
13:08:44|25048.57
13:08:45|25048.73
13:08:46|25048.73
13:08:48|25048.73
13:08:48|25048.73
13:08:49|25048.73
13:08:50|25048.73
13:08:51|25048.73
13:08:52|25048.73
13:08:53|25047.15
13:08:54|25047.15
13:08:55|25047.15
13:08:56|25045.02
13:08:57|25046.88
13:08:58|25046.88
13:08:59|25046.88
13:09:01|25046.88
13:09:02|25046.88
13:09:03|25046.88
13:09:04|25046.88
13:09:05|25048.2
13:09:07|25048.2
13:09:07|25048.2
13:09:08|25048.2
13:09:09|25043.
13:09:11|25043.
13:09:11|25043.
13:09:14|25043.
13:09:14|25043.
13:09:16|25043.
13:09:17|25043.
13:09:18|25043.
13:09:19|25039.94
13:09:20|25039.94
13:09:21|25035.21
13:09:22|25035.21
13:09:23|25035.21
13:09:24|25035.21
13:09:25|25035.21
13:09:26|25035.21
13:09:27|25035.21
13:09:28|25038.74
13:09:29|25038.74
13:09:30|25038.22
13:09:31|25038.08
13:09:32|25038.08
13:09:33|25038.08
13:09:34|25038.08
13:09:35|25038.08
13:09:36|25038.08
13:09:37|25035.77
13:09:38|25035.77
13:09:39|25040.36
13:09:40|25040.36
13:09:41|25040.36
13:09:42|25035.55
13:09:43|25035.55
13:09:44|25035.55
13:09:45|25035.55
13:09:46|25035.55
13:09:47|25035.55
13:09:48|25035.55
13:09:49|25035.55
13:09:50|25035.55
13:09:51|25035.55
13:09:52|25035.55
13:09:53|25035.55
13:09:54|25035.55
13:09:55|25035.55
13:09:56|25036.99
13:09:57|25036.99
13:09:58|25036.99
13:09:59|25036.99
13:10:00|25036.99
13:10:01|25036.99
13:10:02|25036.99
13:10:04|25036.99
13:10:04|25036.99
13:10:05|25036.99
13:10:06|25043.61
13:10:07|25043.43
13:10:08|25043.43
13:10:09|25041.76
13:10:10|25041.76
13:10:11|25041.76
13:10:12|25041.76
13:10:14|25041.38
13:10:14|25041.38
13:10:15|25041.38
13:10:16|25036.58
13:10:17|25036.58
13:10:19|25036.58
13:10:20|25036.58
13:10:20|25036.58
13:10:22|25036.58
13:10:22|25036.58
13:10:24|25036.58
13:10:24|25036.58
13:10:26|25036.58
13:10:27|25037.5
13:10:28|25037.5
13:10:29|25037.5
13:10:30|25037.5
13:10:31|25037.5
13:10:32|25037.5
13:10:32|25037.5
13:10:33|25037.73
13:10:35|25037.73
13:10:35|25037.73
13:10:36|25037.73
13:10:37|25037.73
13:10:39|25037.73
13:10:40|25037.73
13:10:41|25037.73
13:10:42|25037.73
13:10:42|25041.04
13:10:43|25041.04
13:10:45|25041.04
13:10:45|25041.04
13:10:46|25041.04
13:10:47|25041.04
13:10:49|25041.04
13:10:50|25041.04
13:10:50|25041.04
13:10:51|25041.04
13:10:53|25040.4
13:10:53|25040.4
13:10:54|25040.4
13:10:55|25040.4
13:10:56|25040.4
13:10:57|25040.4
13:10:58|25040.4
13:10:59|25040.4
13:11:01|25040.4
13:11:01|25040.4
13:11:03|25040.4
13:11:04|25040.4
13:11:05|25040.4
13:11:06|25041.3
13:11:07|25041.3
13:11:08|25041.3
13:11:09|25041.3
13:11:10|25042.2
13:11:11|25042.2
13:11:11|25044.65
13:11:13|25047.23
13:11:14|25047.23
13:11:16|25047.23
13:11:16|25047.23
13:11:18|25047.23
13:11:19|25047.23
13:11:20|25047.23
13:11:21|25047.23
13:11:22|25048.76
13:11:23|25048.76
13:11:24|25048.76
13:11:25|25048.76
13:11:26|25048.76
13:11:27|25048.76
13:11:28|25045.96
13:11:28|25045.96
13:11:30|25036.88
13:11:30|25036.88
13:11:32|25036.88
13:11:33|25036.88
13:11:34|25035.18
13:11:35|25035.18
13:11:36|25035.18
13:11:37|25034.55
13:11:37|25034.55
13:11:39|25029.04
13:11:39|25029.04
13:11:41|25029.04
13:11:42|25029.04
13:11:42|25029.04
13:11:43|25029.04
13:11:45|25029.04
13:11:46|25029.04
13:11:47|25029.04
13:11:48|25029.04
13:11:49|25029.04
13:11:50|25029.04
13:11:51|25032.17
13:11:52|25030.
13:11:53|25030.
13:11:54|25030.
13:11:55|25030.
13:11:56|25030.
13:11:58|25030.
13:11:58|25032.84
13:11:59|25032.84
13:12:00|25029.39
13:12:01|25029.39
13:12:02|25033.47
13:12:03|25033.47
13:12:04|25033.47
13:12:06|25033.03
13:12:07|25033.03
13:12:08|25023.26
13:12:09|25023.26
13:12:10|25023.26
13:12:11|25024.41
13:12:12|25024.4
13:12:13|25024.4
13:12:14|25024.4
13:12:15|25024.4
13:12:16|25029.54
13:12:17|25034.9
13:12:18|25034.89
13:12:19|25034.89
13:12:20|25034.89
13:12:21|25034.89
13:12:22|25034.89
13:12:23|25034.89
13:12:24|25034.89
13:12:25|25037.67
13:12:26|25037.67
13:12:27|25030.66
13:12:28|25030.66
13:12:29|25030.66
13:12:30|25030.66
13:12:31|25030.66
13:12:32|25030.66
13:12:33|25030.66
13:12:34|25030.66
13:12:35|25030.66
13:12:36|25030.66
13:12:37|25030.66
13:12:38|25030.66
13:12:39|25030.66
13:12:40|25030.66
13:12:41|25030.66
13:12:42|25030.66
13:12:43|25030.66
13:12:44|25030.66
13:12:45|25037.73
13:12:46|25037.72
13:12:47|25037.72
13:12:48|25037.72
13:12:49|25037.73
13:12:50|25037.73
13:12:51|25037.73
13:12:52|25037.73
13:12:53|25037.73
13:12:54|25037.73
13:12:55|25037.73
13:12:56|25037.73
13:12:57|25037.73
13:12:58|25037.73
13:12:59|25037.73
13:13:00|25037.73
13:13:01|25037.73
13:13:02|25037.73
13:13:03|25037.73
13:13:04|25037.73
13:13:06|25037.73
13:13:07|25037.73
13:13:07|25037.72
13:13:09|25037.73
13:13:10|25037.73
13:13:11|25037.73
13:13:12|25037.73
13:13:12|25037.73
13:13:14|25037.73
13:13:15|25037.73
13:13:16|25037.72
13:13:17|25042.99
13:13:18|25039.96
13:13:19|25039.96
13:13:20|25039.96
13:13:21|25039.96
13:13:22|25039.96
13:13:23|25042.12
13:13:24|25042.12
13:13:25|25042.12
13:13:26|25042.12
13:13:27|25042.12
13:13:28|25042.12
13:13:29|25042.12
13:13:30|25047.93
13:13:31|25047.93
13:13:32|25047.93
13:13:33|25046.42
13:13:34|25046.42
13:13:35|25046.42
13:13:36|25046.42
13:13:37|25046.42
13:13:38|25046.42
13:13:40|25046.42
13:13:40|25046.42
13:13:41|25046.42
13:13:42|25046.42
13:13:43|25046.42
13:13:44|25046.42
13:13:45|25046.42
13:13:46|25046.42
13:13:47|25046.42
13:13:48|25046.42
13:13:49|25046.42
13:13:50|25046.42
13:13:51|25046.42
13:13:53|25046.42
13:13:53|25046.42
13:13:54|25045.97
13:13:55|25045.97
13:13:56|25045.97
13:13:57|25045.97
13:13:58|25045.97
13:13:59|25045.97
13:14:00|25045.97
13:14:02|25049.86
13:14:03|25050.19
13:14:03|25050.19
13:14:05|25050.19
13:14:06|25050.19
13:14:07|25050.19
13:14:08|25050.19
13:14:10|25049.79
13:14:10|25049.48
13:14:11|25049.52
13:14:12|25049.52
13:14:13|25049.52
13:14:14|25049.52
13:14:15|25049.52
13:14:16|25049.52
13:14:18|25050.2
13:14:18|25050.2
13:14:19|25050.2
13:14:20|25050.2
13:14:21|25050.2
13:14:22|25050.2
13:14:24|25050.2
13:14:25|25050.2
13:14:25|25050.2
13:14:27|25050.2
13:14:28|25050.2
13:14:29|25050.2
13:14:30|25050.2
13:14:30|25050.2
13:14:31|25050.2
13:14:32|25049.87
13:14:33|25049.87
13:14:35|25049.87
13:14:36|25049.87
13:14:37|25049.87
13:14:37|25049.87
13:14:39|25050.6
13:14:39|25050.6
13:14:41|25050.6
13:14:41|25050.6
13:14:43|25055.09
13:14:44|25055.09
13:14:45|25054.1
13:14:46|25050.2
13:14:47|25050.21
13:14:48|25050.21
13:14:49|25050.2
13:14:50|25043.54
13:14:50|25043.54
13:14:52|25043.54
13:14:52|25043.54
13:14:54|25043.54
13:14:55|25043.54
13:14:56|25043.54
13:14:57|25042.45
13:14:58|25042.45
13:14:59|25042.45
13:14:59|25034.93
13:15:01|25034.93
13:15:02|25034.93
13:15:03|25034.93
13:15:04|25025.2
13:15:05|25023.31
13:15:06|25023.31
13:15:07|25023.56
13:15:09|25023.56
13:15:10|25023.56
13:15:11|25005.73
13:15:12|25012.58
13:15:13|25010.31
13:15:14|25000.
13:15:15|24995.18
13:15:16|24995.18
13:15:17|24997.68
13:15:18|24997.68
13:15:19|24997.68
13:15:20|25000.49
13:15:21|25000.5
13:15:22|25009.84
13:15:23|25009.84
13:15:24|25009.84
13:15:25|25010.39
13:15:26|24999.36
13:15:27|24999.36
13:15:28|25002.31
13:15:29|25002.31
13:15:30|25002.31
13:15:31|25002.31
13:15:32|25002.31
13:15:33|25002.31
13:15:34|25011.91
13:15:35|25014.4
13:15:36|25019.55
13:15:37|25018.36
13:15:38|25018.36
13:15:39|25018.36
13:15:40|25021.9
13:15:41|25021.9
13:15:42|25015.94
13:15:43|25015.94
13:15:44|25015.94
13:15:45|25015.94
13:15:46|25015.94
13:15:47|25015.94
13:15:48|25015.94
13:15:49|25015.94
13:15:50|25015.94
13:15:51|25015.94
13:15:52|25015.94
13:15:53|25015.94
13:15:54|25024.23
13:15:55|25024.23
13:15:56|25024.23
13:15:57|25026.58
13:15:58|25026.58
13:15:59|25026.58
13:16:00|25026.58
13:16:01|25026.58
13:16:02|25031.12
13:16:03|25029.17
13:16:04|25029.17
13:16:05|25018.94
13:16:06|25018.94
13:16:07|25021.96
13:16:09|25021.96
13:16:09|25026.44
13:16:10|25026.44
13:16:11|25026.44
13:16:12|25023.1
13:16:13|25023.1
13:16:14|25023.1
13:16:16|25029.28
13:16:16|25029.28
13:16:17|25027.63
13:16:18|25027.63
13:16:20|25027.63
13:16:21|25027.63
13:16:22|25026.07
13:16:23|25026.07
13:16:24|25026.07
13:16:25|25026.07
13:16:26|25026.07
13:16:26|25026.07
13:16:28|25026.07
13:16:29|25026.07
13:16:30|25011.06
13:16:32|25010.86
13:16:32|25010.86
13:16:33|25010.86
13:16:34|25005.04
13:16:35|25005.04
13:16:36|25005.04
13:16:37|25005.53
13:16:38|25005.53
13:16:39|25005.53
13:16:41|25005.53
13:16:41|25005.53
13:16:42|25005.53
13:16:43|25005.53
13:16:44|25011.68
13:16:46|25011.68
13:16:46|25011.68
13:16:47|25011.74
13:16:48|25011.74
13:16:49|25011.74
13:16:50|25011.74
13:16:51|25011.74
13:16:52|25011.74
13:16:53|25011.74
13:16:54|25011.74
13:16:56|25011.74
13:16:56|25011.74
13:16:57|25011.74
13:16:58|25011.74
13:16:59|25011.74
13:17:00|25011.74
13:17:01|25011.74
13:17:02|25011.74
13:17:03|25011.74
13:17:04|25011.74
13:17:05|25009.24
13:17:06|25006.93
13:17:07|25006.93
13:17:08|25006.93
13:17:10|25006.93
13:17:11|25006.93
13:17:12|25006.63
13:17:13|25000.
13:17:14|25000.
13:17:15|25000.
13:17:16|25000.
13:17:17|25007.36
13:17:18|25009.36
13:17:19|25017.84
13:17:20|25017.84
13:17:21|25017.84
13:17:22|25014.96
13:17:23|25015.08
13:17:24|25015.08
13:17:25|25015.08
13:17:26|25012.47
13:17:27|25012.47
13:17:28|25012.47
13:17:29|25012.47
13:17:30|25012.47
13:17:31|25012.47
13:17:32|25012.47
13:17:33|25012.47
13:17:35|25012.47
13:17:35|25012.47
13:17:36|25012.47
13:17:37|25012.47
13:17:38|25012.47
13:17:40|25012.47
13:17:40|25012.47
13:17:41|25012.47
13:17:42|25012.47
13:17:43|25012.47
13:17:44|25012.47
13:17:45|25012.47
13:17:46|25012.47
13:17:47|25015.31
13:17:48|25015.31
13:17:49|25015.31
13:17:50|25015.31
13:17:51|25013.38
13:17:52|25013.38
13:17:53|25004.83
13:17:54|25004.83
13:17:55|25004.83
13:17:56|25004.83
13:17:57|25004.51
13:17:58|25004.51
13:17:59|25004.51
13:18:00|25004.51
13:18:01|25004.51
13:18:02|25004.51
13:18:03|25010.74
13:18:04|25010.74
13:18:05|25010.74
13:18:06|25010.74
13:18:07|25010.74
13:18:08|25010.74
13:18:10|25023.08
13:18:11|25023.08
13:18:13|25023.08
13:18:13|25023.08
13:18:14|25023.08
13:18:15|25020.23
13:18:16|25020.23
13:18:18|25019.37
13:18:19|25019.37
13:18:20|25019.37
13:18:21|25019.37
13:18:22|25019.37
13:18:23|25019.37
13:18:24|25019.37
13:18:25|25017.93
13:18:25|25017.93
13:18:27|25017.93
13:18:28|25017.93
13:18:29|25017.93
13:18:30|25017.93
13:18:31|25017.93
13:18:32|25017.93
13:18:33|25015.77
13:18:33|25015.77
13:18:35|25015.77
13:18:35|25015.77
13:18:37|25015.77
13:18:38|25015.77
13:18:39|25015.77
13:18:40|25015.77
13:18:41|25015.77
13:18:42|25015.77
13:18:43|25015.77
13:18:44|25015.77
13:18:45|25015.77
13:18:46|25015.77
13:18:47|25015.77
13:18:48|25015.77
13:18:49|25015.77
13:18:50|25015.77
13:18:51|25015.77
13:18:52|25015.77
13:18:53|25012.33
13:18:54|25012.33
13:18:55|25012.33
13:18:56|25012.27
13:18:57|25012.27
13:18:58|25012.3
13:18:59|25011.2
13:19:00|25011.2
13:19:01|25011.2
13:19:02|25010.9
13:19:03|25010.9
13:19:04|25010.9
13:19:05|25010.82
13:19:06|25010.82
13:19:07|25010.82
13:19:08|25010.82
13:19:09|25008.82
13:19:10|24997.08
13:19:12|24997.08
13:19:13|25000.01
13:19:14|25000.01
13:19:15|25000.01
13:19:16|25000.01
13:19:17|25000.01
13:19:18|25008.37
13:19:19|25008.37
13:19:20|25008.37
13:19:21|25008.37
13:19:21|25008.37
13:19:22|25008.37
13:19:24|25011.87
13:19:25|25011.87
13:19:26|25011.87
13:19:27|25011.87
13:19:28|25011.87
13:19:29|25011.87
13:19:29|25011.87
13:19:31|25018.51
13:19:32|25018.51
13:19:33|25018.51
13:19:34|25018.51
13:19:35|25021.74
13:19:36|25021.74
13:19:37|25021.74
13:19:38|25021.74
13:19:39|25021.74
13:19:40|25021.74
13:19:42|25021.73
13:19:42|25022.96
13:19:43|25022.96
13:19:45|25022.95
13:19:45|25022.95
13:19:46|25022.95
13:19:47|25022.95
13:19:48|25022.96
13:19:49|25022.96
13:19:50|25022.96
13:19:51|25022.96
13:19:52|25022.65
13:19:53|25022.65
13:19:54|25022.65
13:19:55|25018.7
13:19:56|25018.7
13:19:57|25018.7
13:19:58|25018.7
13:19:59|25018.71
13:20:00|25018.71
13:20:01|25018.71
13:20:02|25018.71
13:20:03|25018.7
13:20:04|25016.78
13:20:05|25016.78
13:20:06|25016.63
13:20:07|25016.63
13:20:08|25016.63
13:20:09|25016.63
13:20:11|25016.63
13:20:12|25016.63
13:20:13|25016.63
13:20:14|25016.63
13:20:15|25018.5
13:20:16|25018.5
13:20:17|25020.26
13:20:18|25022.54
13:20:19|25022.03
13:20:20|25022.03
13:20:21|25019.86
13:20:23|25019.86
13:20:23|25019.86
13:20:24|25025.3
13:20:25|25025.3
13:20:26|25025.3
13:20:28|25025.3
13:20:28|25025.3
13:20:29|25025.3
13:20:30|25025.3
13:20:31|25025.3
13:20:32|25025.3
13:20:33|25032.41
13:20:34|25032.41
13:20:35|25032.41
13:20:36|25032.41
13:20:37|25032.41
13:20:39|25032.41
13:20:40|25032.41
13:20:40|25032.41
13:20:41|25032.41
13:20:42|25032.41
13:20:43|25032.41
13:20:45|25035.87
13:20:46|25041.93
13:20:46|25041.93
13:20:47|25041.93
13:20:48|25041.93
13:20:49|25041.93
13:20:50|25041.93
13:20:51|25041.93
13:20:52|25041.93
13:20:53|25041.93
13:20:55|25041.93
13:20:56|25040.55
13:20:57|25040.55
13:20:57|25040.55
13:20:58|25040.55
13:20:59|25040.55
13:21:01|25040.55
13:21:01|25040.55
13:21:02|25039.43
13:21:03|25039.43
13:21:05|25039.43
13:21:05|25039.43
13:21:06|25039.43
13:21:08|25039.43
13:21:09|25039.43
13:21:10|25047.62
13:21:10|25051.79
13:21:12|25051.79
13:21:13|25051.79
13:21:14|25060.2
13:21:15|25054.57
13:21:17|25045.51
13:21:18|25045.51
13:21:18|25045.51
13:21:20|25045.51
13:21:21|25045.51
13:21:21|25045.51
13:21:23|25039.59
13:21:24|25038.98
13:21:24|25039.61
13:21:25|25039.61
13:21:26|25041.33
13:21:28|25041.33
13:21:29|25041.33
13:21:30|25041.33
13:21:30|25041.33
13:21:32|25041.33
13:21:33|25041.33
13:21:33|25041.33
13:21:34|25041.33
13:21:36|25041.33
13:21:36|25041.33
13:21:38|25041.33
13:21:39|25041.33
13:21:40|25041.33
13:21:41|25039.86
13:21:42|25039.86
13:21:43|25039.86
13:21:44|25039.86
13:21:45|25039.86
13:21:46|25038.93
13:21:47|25038.93
13:21:48|25028.63
13:21:49|25028.63
13:21:49|25028.63
13:21:51|25028.63
13:21:51|25028.63
13:21:53|25028.63
13:21:54|25028.63
13:21:54|25028.63
13:21:55|25028.63
13:21:57|25028.63
13:21:58|25028.63
13:21:59|25028.63
13:22:00|25028.63
13:22:00|25028.63
13:22:01|25028.63
13:22:03|25028.63
13:22:04|25028.63
13:22:05|25028.63
13:22:06|25029.55
13:22:07|25029.55
13:22:08|25029.55
13:22:09|25029.55
13:22:10|25029.55
13:22:11|25029.55
13:22:12|25029.55
13:22:13|25029.55
13:22:14|25029.55
13:22:16|25029.55
13:22:17|25027.2
13:22:18|25027.2
13:22:20|25027.2
13:22:21|25027.2
13:22:22|25033.93
13:22:23|25033.93
13:22:23|25038.57
13:22:25|25029.12
13:22:26|25029.12
13:22:27|25029.34
13:22:28|25029.34
13:22:29|25029.34
13:22:30|25029.34
13:22:31|25029.34
13:22:32|25029.34
13:22:32|25029.34
13:22:34|25029.34
13:22:35|25026.6
13:22:35|25026.6
13:22:37|25026.6
13:22:38|25030.56
13:22:40|25030.56
13:22:41|25030.56
13:22:41|25030.56
13:22:42|25030.56
13:22:44|25030.56
13:22:44|25028.1
13:22:46|25028.1
13:22:47|25029.19
13:22:47|25029.23
13:22:49|25029.23
13:22:49|25029.23
13:22:50|25029.19
13:22:51|25029.19
13:22:53|25029.19
13:22:54|25029.19
13:22:54|25029.19
13:22:55|25029.19
13:22:57|25029.19
13:22:58|25029.19
13:22:59|25030.68
13:23:00|25030.68
13:23:00|25030.68
13:23:01|25030.68
13:23:03|25030.68
13:23:04|25030.68
13:23:05|25030.68
13:23:05|25030.68
13:23:06|25030.68
13:23:07|25030.68
13:23:09|25030.68
13:23:09|25030.68
13:23:11|25030.68
13:23:11|25033.55
13:23:12|25033.55
13:23:14|25033.55
13:23:15|25033.55
13:23:16|25033.55
13:23:17|25033.55
13:23:18|25033.55
13:23:19|25033.55
13:23:20|25033.55
13:23:21|25033.55
13:23:22|25033.02
13:23:23|25033.02
13:23:25|25033.02
13:23:25|25033.02
13:23:26|25033.01
13:23:27|25033.01
13:23:28|25029.42
13:23:29|25029.42
13:23:30|25028.63
13:23:31|25028.63
13:23:32|25028.63
13:23:33|25028.63
13:23:35|25028.63
13:23:36|25028.64
13:23:37|25028.64
13:23:38|25028.64
13:23:39|25028.64
13:23:40|25028.63
13:23:41|25028.63
13:23:42|25028.63
13:23:42|25028.63
13:23:43|25028.63
13:23:44|25028.63
13:23:46|25028.63
13:23:47|25028.63
13:23:47|25028.63
13:23:49|25028.63
13:23:50|25028.81
13:23:51|25036.28
13:23:52|25036.28
13:23:53|25036.28
13:23:53|25036.28
13:23:55|25036.28
13:23:55|25036.28
13:23:57|25036.28
13:23:57|25036.28
13:23:59|25036.28
13:24:00|25036.28
13:24:01|25036.28
13:24:02|25036.28
13:24:02|25036.28
13:24:04|25036.28
13:24:05|25036.28
13:24:05|25036.28
13:24:07|25036.28
13:24:08|25036.28
13:24:09|25036.28
13:24:09|25036.28
13:24:11|25036.28
13:24:13|25032.55
13:24:13|25032.59
13:24:14|25032.59
13:24:16|25032.59
13:24:17|25032.59
13:24:18|25032.59
13:24:19|25030.94
13:24:20|25030.94
13:24:21|25030.94
13:24:22|25033.63
13:24:23|25032.49
13:24:24|25032.49
13:24:26|25032.49
13:24:26|25032.49
13:24:27|25032.49
13:24:28|25034.92
13:24:29|25034.92
13:24:30|25034.92
13:24:31|25034.92
13:24:32|25034.92
13:24:33|25034.92
13:24:35|25034.92
13:24:35|25034.92
13:24:36|25034.38
13:24:37|25034.38
13:24:38|25034.38
13:24:39|25034.38
13:24:40|25034.38
13:24:41|25034.38
13:24:42|25034.96
13:24:43|25034.95
13:24:44|25034.96
13:24:45|25034.96
13:24:46|25034.96
13:24:47|25034.96
13:24:48|25034.96
13:24:49|25042.85
13:24:50|25042.96
13:24:51|25042.96
13:24:53|25042.96
13:24:53|25042.96
13:24:54|25042.96
13:24:55|25042.96
13:24:56|25042.96
13:24:57|25042.96
13:24:58|25043.79
13:24:59|25043.79
13:25:00|25043.79
13:25:01|25043.79
13:25:02|25043.79
13:25:03|25043.79
13:25:04|25043.79
13:25:05|25043.79
13:25:06|25043.79
13:25:07|25043.79
13:25:08|25043.79
13:25:09|25031.49
13:25:10|25031.49
13:25:11|25031.49
13:25:12|25031.49
13:25:13|25031.49
13:25:14|25031.49
13:25:15|25031.49
13:25:17|25031.49
13:25:17|25033.33
13:25:18|25032.1
13:25:20|25032.1
13:25:21|25032.89
13:25:22|25032.89
13:25:23|25032.89
13:25:23|25032.89
13:25:25|25031.28
13:25:26|25031.28
13:25:27|25031.28
13:25:28|25031.28
13:25:28|25031.28
13:25:30|25031.28
13:25:31|25031.28
13:25:32|25031.28
13:25:32|25031.28
13:25:34|25031.28
13:25:35|25031.28
13:25:36|25031.28
13:25:37|25031.28
13:25:38|25031.28
13:25:39|25031.28
13:25:40|25031.28
13:25:40|25031.28
13:25:41|25031.28
13:25:42|25031.28
13:25:44|25031.28
13:25:45|25031.28
13:25:46|25031.28
13:25:47|25034.64
13:25:48|25034.64
13:25:49|25034.64
13:25:50|25034.64
13:25:51|25034.64
13:25:52|25034.64
13:25:53|25034.64
13:25:54|25034.64
13:25:55|25034.64
13:25:56|25034.64
13:25:57|25034.64
13:25:58|25035.76
13:25:59|25035.29
13:26:00|25035.28
13:26:01|25035.28
13:26:02|25035.28
13:26:03|25035.28
13:26:04|25035.28
13:26:05|25035.28
13:26:06|25035.28
13:26:07|25035.28
13:26:08|25035.28
13:26:09|25037.37
13:26:10|25037.37
13:26:11|25037.37
13:26:12|25037.37
13:26:13|25037.37
13:26:14|25037.37
13:26:15|25037.37
13:26:16|25037.37
13:26:17|25037.37
13:26:19|25037.37
13:26:19|25037.37
13:26:20|25034.92
13:26:21|25034.92
13:26:22|25034.92
13:26:23|25034.92
13:26:25|25034.63
13:26:25|25034.63
13:26:26|25034.63
13:26:28|25034.63
13:26:28|25034.63
13:26:30|25034.63
13:26:30|25037.37
13:26:31|25037.37
13:26:32|25037.37
13:26:34|25037.37
13:26:34|25037.37
13:26:35|25043.79
13:26:37|25043.79
13:26:38|25050.47
13:26:39|25050.47
13:26:40|25050.47
13:26:41|25050.47
13:26:43|25050.47
13:26:43|25050.47
13:26:44|25053.87
13:26:45|25049.8
13:26:47|25049.8
13:26:47|25047.39
13:26:48|25047.39
13:26:49|25047.39
13:26:51|25049.8
13:26:52|25049.8
13:26:52|25049.8
13:26:53|25049.8
13:26:55|25049.8
13:26:56|25059.63
13:26:56|25062.53
13:26:58|25062.53
13:26:58|25062.53
13:26:59|25062.53
13:27:01|25062.53
13:27:01|25062.53
13:27:02|25062.53
13:27:03|25062.53
13:27:05|25062.53
13:27:05|25062.53
13:27:06|25064.17
13:27:07|25064.17
13:27:08|25064.17
13:27:11|25064.15
13:27:11|25054.69
13:27:12|25054.69
13:27:14|25054.69
13:27:14|25057.34
13:27:15|25057.34
13:27:16|25057.34
13:27:17|25057.34
13:27:19|25057.34
13:27:20|25057.34
13:27:21|25062.34
13:27:22|25062.34
13:27:23|25062.34
13:27:24|25059.9
13:27:25|25059.9
13:27:26|25059.9
13:27:27|25059.9
13:27:28|25059.9
13:27:29|25058.17
13:27:30|25058.17
13:27:31|25058.17
13:27:32|25058.17
13:27:33|25058.17
13:27:34|25058.17
13:27:35|25058.17
13:27:36|25053.22
13:27:37|25048.2
13:27:38|25048.2
13:27:39|25048.09
13:27:40|25048.09
13:27:41|25048.09
13:27:42|25048.09
13:27:43|25048.09
13:27:44|25049.21
13:27:45|25049.21
13:27:46|25049.21
13:27:47|25049.21
13:27:48|25053.39
13:27:49|25053.39
13:27:50|25053.39
13:27:51|25053.39
13:27:52|25056.33
13:27:53|25056.33
13:27:54|25056.33
13:27:55|25056.33
13:27:56|25056.33
13:27:57|25056.33
13:27:58|25053.27
13:27:59|25053.27
13:28:00|25053.27
13:28:01|25053.27
13:28:02|25053.27
13:28:03|25053.27
13:28:04|25050.72
13:28:05|25042.96
13:28:06|25035.65
13:28:07|25035.65
13:28:08|25035.65
13:28:09|25035.65
13:28:10|25035.65
13:28:11|25035.65
13:28:12|25035.65
13:28:13|25035.65
13:28:14|25035.76
13:28:15|25035.76
13:28:16|25035.76
13:28:17|25034.11
13:28:18|25034.1
13:28:19|25034.1
13:28:21|25034.1
13:28:22|25034.1
13:28:23|25034.1
13:28:24|25036.61
13:28:25|25036.61
13:28:26|25036.61
13:28:27|25036.61
13:28:28|25036.61
13:28:29|25037.92
13:28:30|25037.92
13:28:31|25037.92
13:28:32|25037.92
13:28:33|25037.92
13:28:35|25037.92
13:28:35|25035.66
13:28:36|25035.66
13:28:37|25035.66
13:28:38|25035.66
13:28:39|25035.66
13:28:40|25035.66
13:28:41|25035.66
13:28:42|25035.66
13:28:43|25035.66
13:28:44|25035.66
13:28:45|25038.85
13:28:46|25038.85
13:28:47|25038.27
13:28:49|25037.04
13:28:49|25037.04
13:28:51|25037.04
13:28:51|25037.04
13:28:53|25038.19
13:28:54|25038.19
13:28:54|25038.84
13:28:55|25038.84
13:28:57|25038.84
13:28:57|25038.84
13:28:58|25038.31
13:28:59|25038.31
13:29:00|25038.31
13:29:02|25038.31
13:29:03|25038.31
13:29:04|25038.31
13:29:05|25038.31
13:29:06|25045.38
13:29:07|25045.38
13:29:08|25045.38
13:29:08|25042.46
13:29:09|25035.06
13:29:11|25035.06
13:29:12|25027.44
13:29:12|25027.42
13:29:14|25027.42
13:29:15|25027.42
13:29:16|25027.42
13:29:16|25027.42
13:29:18|25027.42
13:29:18|25025.21
13:29:20|25022.81
13:29:21|25022.81
13:29:22|25022.81
13:29:23|25025.65
13:29:24|25025.65
13:29:25|25026.08
13:29:26|25026.08
13:29:27|25026.08
13:29:28|25026.08
13:29:29|25026.08
13:29:30|25026.08
13:29:31|25026.08
13:29:32|25026.08
13:29:34|25032.84
13:29:35|25032.84
13:29:36|25032.84
13:29:37|25032.84
13:29:38|25033.68
13:29:39|25033.68
13:29:40|25033.68
13:29:41|25033.68
13:29:42|25033.68
13:29:43|25033.48
13:29:44|25033.48
13:29:45|25033.48
13:29:46|25033.48
13:29:47|25033.47
13:29:48|25033.47
13:29:49|25029.82
13:29:50|25029.82
13:29:51|25029.82
13:29:52|25029.82
13:29:53|25029.82
13:29:54|25029.82
13:29:55|25033.78
13:29:56|25033.78
13:29:57|25033.78
13:29:58|25033.78
13:29:59|25033.79
13:30:00|25033.79
13:30:01|25033.8
13:30:02|25036.53
13:30:03|25036.53
13:30:04|25036.53
13:30:05|25036.53
13:30:06|25036.53
13:30:07|25036.53
13:30:08|25018.11
13:30:09|25014.99
13:30:10|25014.14
13:30:11|25014.14
13:30:12|25011.29
13:30:13|25003.52
13:30:14|25003.52
13:30:15|25013.26
13:30:16|25013.26
13:30:17|25014.94
13:30:18|25014.94
13:30:19|25022.45
13:30:20|25022.45
13:30:21|25022.45
13:30:22|25022.45
13:30:24|25029.95
13:30:25|25029.95
13:30:26|25027.31
13:30:26|25034.54
13:30:28|25031.07
13:30:29|25028.22
13:30:30|25028.22
13:30:30|25028.22
13:30:32|25028.22
13:30:33|25028.22
13:30:34|25032.07
13:30:34|25048.99
13:30:36|25048.99
13:30:37|25048.99
13:30:38|25048.99
13:30:39|25048.99
13:30:40|25048.99
13:30:41|25060.7
13:30:41|25060.7
13:30:43|25060.7
13:30:44|25060.7
13:30:45|25061.11
13:30:46|25061.11
13:30:47|25061.11
13:30:48|25061.
13:30:49|25061.
13:30:50|25061.
13:30:51|25061.
13:30:52|25061.53
13:30:53|25061.53
13:30:55|25068.48
13:30:55|25068.48
13:30:56|25068.48
13:30:58|25068.48
13:30:59|25069.38
13:31:00|25079.26
13:31:01|25079.26
13:31:02|25079.26
13:31:03|25080.41
13:31:03|25080.41
13:31:04|25080.41
13:31:05|25083.52
13:31:07|25083.52
13:31:07|25083.56
13:31:09|25083.56
13:31:09|25083.56
13:31:10|25067.02
13:31:12|25067.02
13:31:12|25067.02
13:31:13|25068.6
13:31:14|25068.6
13:31:16|25068.6
13:31:17|25068.6
13:31:18|25068.6
13:31:18|25068.6
13:31:20|25068.6
13:31:21|25068.6
13:31:22|25068.6
13:31:23|25068.6
13:31:24|25063.57
13:31:26|25063.57
13:31:26|25063.57
13:31:27|25063.57
13:31:28|25063.57
13:31:29|25063.57
13:31:30|25069.47
13:31:32|25069.47
13:31:32|25077.59
13:31:33|25072.06
13:31:34|25072.06
13:31:35|25072.06
13:31:37|25072.06
13:31:37|25072.06
13:31:38|25072.06
13:31:39|25072.06
13:31:40|25077.55
13:31:41|25074.06
13:31:43|25074.06
13:31:43|25074.06
13:31:44|25074.06
13:31:45|25074.06
13:31:46|25074.06
13:31:48|25074.06
13:31:48|25074.06
13:31:50|25065.09
13:31:51|25065.09
13:31:52|25065.09
13:31:53|25065.09
13:31:54|25065.09
13:31:55|25065.09
13:31:56|25065.09
13:31:57|25070.5
13:31:58|25070.5
13:31:59|25070.5
13:32:00|25070.5
13:32:01|25068.96
13:32:01|25068.96
13:32:02|25068.96
13:32:04|25068.96
13:32:04|25068.96
13:32:06|25068.95
13:32:07|25068.95
13:32:08|25068.95
13:32:09|25068.95
13:32:09|25068.95
13:32:11|25068.95
13:32:12|25078.41
13:32:13|25078.41
13:32:14|25078.41
13:32:15|25071.99
13:32:16|25071.99
13:32:16|25074.59
13:32:18|25073.86
13:32:19|25073.86
13:32:20|25069.37
13:32:21|25069.37
13:32:22|25072.71
13:32:22|25072.71
13:32:24|25073.86
13:32:25|25075.73
13:32:26|25075.73
13:32:27|25075.73
13:32:28|25075.73
13:32:29|25075.73
13:32:30|25075.73
13:32:31|25075.73
13:32:32|25075.73
13:32:33|25075.73
13:32:35|25081.73
13:32:35|25081.73
13:32:36|25083.
13:32:37|25087.09
13:32:38|25087.09
13:32:39|25091.42
13:32:40|25097.08
13:32:41|25097.08
13:32:42|25097.08
13:32:43|25093.36
13:32:44|25093.36
13:32:46|25093.36
13:32:46|25093.36
13:32:47|25093.36
13:32:48|25093.36
13:32:50|25093.36
13:32:50|25092.23
13:32:51|25092.23
13:32:52|25092.92
13:32:54|25092.92
13:32:55|25092.51
13:32:55|25093.24
13:32:56|25097.06
13:32:57|25097.06
13:32:58|25097.06
13:32:59|25097.06
13:33:01|25097.06
13:33:01|25096.27
13:33:02|25096.27
13:33:04|25096.27
13:33:04|25096.27
13:33:06|25096.27
13:33:07|25096.27
13:33:08|25096.27
13:33:09|25096.27
13:33:10|25096.27
13:33:10|25096.27
13:33:12|25092.51
13:33:12|25092.51
13:33:13|25092.51
13:33:14|25092.51
13:33:16|25092.51
13:33:17|25092.51
13:33:18|25093.31
13:33:19|25093.31
13:33:20|25093.31
13:33:21|25093.31
13:33:22|25093.31
13:33:22|25098.39
13:33:24|25098.39
13:33:25|25099.21
13:33:27|25099.21
13:33:27|25099.99
13:33:29|25099.99
13:33:30|25099.99
13:33:31|25099.99
13:33:32|25099.99
13:33:33|25099.99
13:33:34|25099.99
13:33:35|25105.3
13:33:36|25105.3
13:33:37|25099.96
13:33:38|25099.96
13:33:39|25099.96
13:33:40|25099.96
13:33:41|25099.96
13:33:43|25099.96
13:33:43|25099.96
13:33:44|25099.96
13:33:45|25099.96
13:33:46|25099.96
13:33:47|25099.96
13:33:48|25099.96
13:33:49|25093.12
13:33:50|25093.12
13:33:51|25093.12
13:33:52|25090.12
13:33:53|25090.12
13:33:55|25088.3
13:33:55|25088.3
13:33:56|25088.3
13:33:57|25088.3
13:33:58|25088.3
13:33:59|25088.3
13:34:00|25083.7
13:34:01|25083.7
13:34:02|25083.46
13:34:03|25083.46
13:34:04|25083.46
13:34:06|25083.46
13:34:06|25084.88
13:34:08|25084.88
13:34:08|25085.67
13:34:09|25092.77
13:34:10|25092.76
13:34:11|25092.76
13:34:12|25094.08
13:34:13|25094.09
13:34:15|25105.51
13:34:15|25105.51
13:34:16|25105.51
13:34:17|25105.51
13:34:18|25105.51
13:34:19|25105.51
13:34:20|25090.86
13:34:21|25090.86
13:34:22|25090.86
13:34:23|25090.86
13:34:25|25090.86
13:34:26|25090.86
13:34:27|25090.86
13:34:28|25090.86
13:34:30|25095.81
13:34:30|25095.81
13:34:31|25095.81
13:34:32|25095.81
13:34:33|25095.81
13:34:34|25095.81
13:34:35|25095.81
13:34:36|25085.76
13:34:37|25085.76
13:34:39|25085.81
13:34:39|25085.81
13:34:40|25085.82
13:34:41|25085.82
13:34:42|25085.82
13:34:44|25085.82
13:34:45|25085.1
13:34:45|25085.1
13:34:46|25077.34
13:34:47|25077.34
13:34:49|25077.34
13:34:50|25077.34
13:34:50|25077.34
13:34:51|25077.34
13:34:53|25077.34
13:34:54|25077.34
13:34:55|25077.34
13:34:56|25077.34
13:34:57|25077.34
13:34:58|25077.34
13:34:59|25077.34
13:35:00|25077.34
13:35:01|25077.34
13:35:02|25077.34
13:35:03|25077.34
13:35:04|25077.34
13:35:05|25077.34
13:35:06|25089.89
13:35:07|25089.89
13:35:08|25089.89
13:35:09|25089.89
13:35:10|25089.89
13:35:11|25089.89
13:35:12|25089.89
13:35:13|25089.89
13:35:14|25089.89
13:35:15|25092.54
13:35:16|25092.54
13:35:17|25092.54
13:35:18|25092.54
13:35:19|25092.54
13:35:20|25092.06
13:35:21|25092.06
13:35:22|25092.06
13:35:23|25092.06
13:35:25|25092.06
13:35:25|25092.06
13:35:27|25092.06
13:35:28|25090.27
13:35:30|25091.83
13:35:31|25092.58
13:35:32|25092.56
13:35:32|25083.28
13:35:33|25083.28
13:35:34|25083.28
13:35:36|25077.33
13:35:37|25077.33
13:35:37|25069.54
13:35:38|25069.54
13:35:39|25069.54
13:35:41|25069.54
13:35:42|25069.54
13:35:42|25069.54
13:35:43|25069.54
13:35:44|25069.54
13:35:46|25069.54
13:35:46|25069.54
13:35:48|25069.54
13:35:49|25069.54
13:35:50|25069.54
13:35:50|25069.54
13:35:52|25069.54
13:35:53|25064.11
13:35:54|25062.22
13:35:54|25062.22
13:35:55|25062.22
13:35:57|25062.22
13:35:57|25062.22
13:35:58|25062.22
13:35:59|25063.3
13:36:01|25063.29
13:36:01|25063.29
13:36:02|25058.69
13:36:03|25058.69
13:36:05|25058.69
13:36:05|25058.69
13:36:06|25058.69
13:36:08|25058.69
13:36:08|25061.41
13:36:09|25061.41
13:36:10|25061.41
13:36:11|25061.41
13:36:12|25065.53
13:36:14|25065.53
13:36:14|25065.53
13:36:16|25065.53
13:36:17|25065.53
13:36:18|25065.6
13:36:18|25065.6
13:36:20|25065.6
13:36:21|25065.6
13:36:21|25065.59
13:36:23|25065.59
13:36:24|25066.85
13:36:25|25066.85
13:36:26|25066.85
13:36:26|25066.85
13:36:28|25066.85
13:36:30|25066.85
13:36:31|25066.85
13:36:32|25066.85
13:36:33|25066.85
13:36:34|25068.74
13:36:35|25068.74
13:36:36|25066.04
13:36:37|25066.05
13:36:38|25069.93
13:36:39|25069.93
13:36:40|25069.94
13:36:41|25069.94
13:36:42|25069.94
13:36:43|25069.94
13:36:44|25069.94
13:36:45|25069.94
13:36:46|25069.94
13:36:47|25069.94
13:36:48|25069.94
13:36:49|25069.94
13:36:50|25069.94
13:36:51|25069.94
13:36:52|25069.94
13:36:53|25073.55
13:36:54|25073.55
13:36:55|25073.55
13:36:56|25073.55
13:36:57|25075.16
13:36:58|25075.16
13:36:59|25075.15
13:37:00|25075.15
13:37:01|25075.15
13:37:02|25075.15
13:37:03|25075.15
13:37:04|25075.15
13:37:05|25075.15
13:37:06|25075.15
13:37:07|25075.
13:37:08|25075.
13:37:10|25075.
13:37:10|25075.03
13:37:11|25075.03
13:37:12|25075.03
13:37:13|25075.94
13:37:14|25075.28
13:37:15|25075.28
13:37:16|25075.28
13:37:17|25075.28
13:37:18|25075.28
13:37:19|25075.28
13:37:21|25069.07
13:37:21|25069.07
13:37:22|25069.07
13:37:23|25069.07
13:37:24|25069.07
13:37:25|25069.07
13:37:26|25069.07
13:37:27|25069.07
13:37:29|25069.07
13:37:30|25069.07
13:37:32|25068.4
13:37:33|25068.4
13:37:34|25068.4
13:37:35|25068.4
13:37:36|25068.4
13:37:37|25068.4
13:37:38|25068.4
13:37:39|25067.84
13:37:40|25067.84
13:37:40|25067.84
13:37:42|25067.84
13:37:42|25067.84
13:37:44|25067.84
13:37:45|25067.84
13:37:46|25067.84
13:37:47|25067.84
13:37:48|25067.84
13:37:49|25067.84
13:37:49|25067.84
13:37:51|25067.84
13:37:52|25067.84
13:37:53|25067.84
13:37:54|25067.84
13:37:55|25067.84
13:37:56|25073.42
13:37:57|25073.42
13:37:58|25073.43
13:37:59|25073.43
13:38:00|25073.43
13:38:01|25073.36
13:38:02|25073.36
13:38:03|25073.36
13:38:03|25073.36
13:38:05|25073.36
13:38:06|25073.36
13:38:07|25073.36
13:38:07|25073.36
13:38:08|25074.
13:38:10|25074.
13:38:10|25074.
13:38:12|25074.
13:38:12|25074.
13:38:14|25074.
13:38:15|25074.
13:38:16|25074.
13:38:17|25074.
13:38:18|25074.
13:38:19|25086.9
13:38:20|25086.87
13:38:20|25084.83
13:38:22|25084.83
13:38:22|25084.83
13:38:24|25085.1
13:38:24|25085.1
13:38:26|25085.1
13:38:27|25084.8
13:38:28|25084.8
13:38:29|25082.17
13:38:30|25082.17
13:38:32|25082.17
13:38:32|25070.95
13:38:33|25070.95
13:38:34|25070.95
13:38:36|25071.26
13:38:37|25071.07
13:38:37|25071.07
13:38:39|25071.07
13:38:39|25071.07
13:38:41|25071.07
13:38:42|25073.26
13:38:42|25073.26
13:38:44|25073.26
13:38:45|25073.26
13:38:45|25073.26
13:38:47|25066.71
13:38:48|25068.09
13:38:49|25068.09
13:38:50|25068.09
13:38:51|25068.09
13:38:51|25068.09
13:38:52|25068.09
13:38:54|25068.09
13:38:55|25054.56
13:38:56|25054.56
13:38:58|25054.56
13:38:58|25054.56
13:38:59|25054.56
13:39:00|25054.56
13:39:01|25057.15
13:39:03|25052.65
13:39:03|25052.65
13:39:04|25052.65
13:39:05|25052.61
13:39:06|25052.61
13:39:08|25052.61
13:39:09|25052.61
13:39:09|25052.61
13:39:11|25052.61
13:39:12|25052.61
13:39:13|25052.61
13:39:14|25052.61
13:39:14|25052.61
13:39:16|25052.61
13:39:17|25052.61
13:39:17|25052.61
13:39:19|25052.61
13:39:20|25052.76
13:39:21|25052.76
13:39:22|25052.76
13:39:23|25052.76
13:39:24|25056.4
13:39:25|25056.4
13:39:25|25056.4
13:39:27|25056.4
13:39:27|25056.4
13:39:29|25056.4
13:39:30|25056.4
13:39:31|25056.4
13:39:32|25052.61
13:39:33|25052.61
13:39:35|25051.77
13:39:36|25051.77
13:39:36|25051.77
13:39:38|25051.77
13:39:39|25051.77
13:39:40|25051.81
13:39:41|25051.78
13:39:42|25051.78
13:39:43|25051.78
13:39:44|25051.77
13:39:45|25051.77
13:39:46|25051.77
13:39:47|25051.77
13:39:48|25051.77
13:39:49|25051.77
13:39:50|25051.77
13:39:51|25051.77
13:39:51|25051.77
13:39:53|25051.77
13:39:54|25051.77
13:39:55|25051.77
13:39:56|25051.77
13:39:57|25051.77
13:39:57|25051.77
13:39:59|25051.77
13:40:00|25051.77
13:40:01|25051.77
13:40:02|25051.77
13:40:03|25051.77
13:40:04|25051.77
13:40:05|25051.77
13:40:05|25052.73
13:40:07|25052.72
13:40:07|25052.84
13:40:08|25052.84
13:40:10|25054.55
13:40:11|25054.55
13:40:11|25054.55
13:40:13|25054.55
13:40:14|25054.55
13:40:15|25054.55
13:40:15|25054.55
13:40:17|25054.55
13:40:18|25054.55
13:40:19|25054.55
13:40:19|25054.55
13:40:20|25054.55
13:40:21|25054.55
13:40:23|25054.55
13:40:24|25053.42
13:40:25|25053.42
13:40:26|25053.42
13:40:26|25053.42
13:40:28|25051.44
13:40:29|25051.02
13:40:30|25051.02
13:40:31|25048.84
13:40:32|25046.78
13:40:34|25046.41
13:40:35|25046.4
13:40:36|25046.4
13:40:37|25046.4
13:40:38|25042.52
13:40:39|25035.93
13:40:40|25041.91
13:40:41|25041.91
13:40:42|25052.03
13:40:43|25052.03
13:40:44|25052.03
13:40:45|25052.03
13:40:46|25052.03
13:40:47|25052.03
13:40:48|25052.03
13:40:50|25052.03
13:40:50|25052.03
13:40:51|25052.03
13:40:52|25049.05
13:40:53|25049.05
13:40:54|25049.05
13:40:56|25054.82
13:40:57|25054.82
13:40:57|25054.82
13:40:58|25054.84
13:41:00|25054.84
13:41:01|25061.76
13:41:01|25061.76
13:41:02|25059.68
13:41:03|25059.68
13:41:04|25059.68
13:41:05|25059.68
13:41:07|25059.68
13:41:07|25059.68
13:41:08|25054.9
13:41:09|25054.9
13:41:11|25054.9
13:41:11|25054.9
13:41:13|25054.9
13:41:14|25055.93
13:41:14|25055.94
13:41:15|25055.93
13:41:16|25058.94
13:41:17|25060.32
13:41:19|25060.32
13:41:19|25060.32
13:41:20|25060.32
13:41:21|25060.32
13:41:23|25060.32
13:41:24|25060.32
13:41:25|25060.32
13:41:25|25060.32
13:41:27|25057.61
13:41:27|25057.61
13:41:29|25059.4
13:41:29|25059.89
13:41:30|25059.89
13:41:31|25060.71
13:41:32|25060.71
13:41:34|25060.71
13:41:35|25060.71
13:41:37|25060.71
13:41:38|25060.71
13:41:38|25064.6
13:41:40|25064.6
13:41:41|25064.6
13:41:41|25064.6
13:41:43|25063.22
13:41:44|25063.22
13:41:44|25063.22
13:41:46|25063.22
13:41:47|25062.95
13:41:48|25061.75
13:41:49|25061.75
13:41:50|25061.75
13:41:51|25061.75
13:41:52|25061.75
13:41:53|25061.75
13:41:54|25061.75
13:41:55|25054.19
13:41:56|25050.24
13:41:57|25050.24
13:41:58|25050.24
13:41:59|25050.24
13:42:00|25049.23
13:42:01|25049.23
13:42:02|25046.36
13:42:03|25041.58
13:42:04|25041.57
13:42:05|25041.57
13:42:06|25041.57
13:42:07|25041.57
13:42:08|25041.57
13:42:09|25041.57
13:42:10|25041.57
13:42:11|25041.57
13:42:12|25044.7
13:42:13|25044.7
13:42:14|25044.7
13:42:15|25042.3
13:42:16|25042.3
13:42:17|25040.79
13:42:18|25040.79
13:42:20|25040.78
13:42:20|25040.78
13:42:21|25040.78
13:42:22|25040.78
13:42:23|25040.78
13:42:25|25040.78
13:42:25|25038.75
13:42:26|25035.49
13:42:27|25035.17
13:42:29|25035.17
13:42:29|25035.17
13:42:30|25030.61
13:42:31|25030.61
13:42:33|25027.08
13:42:34|25024.29
13:42:36|25019.51
13:42:37|25011.73
13:42:38|25011.73
13:42:38|25011.73
13:42:40|25011.73
13:42:41|25011.73
13:42:42|25015.31
13:42:43|25015.3
13:42:44|25015.3
13:42:45|25015.3
13:42:46|25015.3
13:42:47|25005.62
13:42:48|25001.61
13:42:48|25007.64
13:42:50|25007.64
13:42:51|25007.64
13:42:52|25007.64
13:42:53|25007.64
13:42:54|24995.93
13:42:55|24995.93
13:42:56|24995.93
13:42:56|25000.
13:42:58|25000.
13:42:59|25000.
13:43:00|25012.8
13:43:01|25012.8
13:43:02|25012.8
13:43:03|25012.8
13:43:04|25012.7
13:43:05|25012.7
13:43:06|25012.7
13:43:07|25012.7
13:43:08|25012.7
13:43:10|25012.7
13:43:10|25012.7
13:43:11|25002.4
13:43:12|25002.31
13:43:13|25004.08
13:43:14|25004.08
13:43:15|25004.08
13:43:16|25004.08
13:43:17|25004.08
13:43:18|25007.88
13:43:19|25003.49
13:43:20|24998.45
13:43:21|24998.45
13:43:22|24998.45
13:43:23|25002.96
13:43:24|25004.84
13:43:25|25001.42
13:43:26|25001.42
13:43:27|25001.42
13:43:28|25003.3
13:43:29|25003.3
13:43:30|25003.3
13:43:31|25003.3
13:43:32|24999.85
13:43:33|24999.85
13:43:35|24999.85
13:43:36|24999.85
13:43:36|24999.85
13:43:38|24997.86
13:43:39|24995.
13:43:40|24990.
13:43:41|24988.2
13:43:42|24988.2
13:43:43|24988.2
13:43:44|24988.2
13:43:45|24988.2
13:43:46|24988.2
13:43:47|24988.2
13:43:49|24989.07
13:43:49|24989.07
13:43:51|25003.12
13:43:52|25002.58
13:43:53|25002.58
13:43:53|24999.29
13:43:55|24999.29
13:43:56|24990.85
13:43:57|24990.85
13:43:58|24989.9
13:43:59|24982.9
13:44:00|24982.9
13:44:01|24982.9
13:44:02|24982.21
13:44:03|24973.04
13:44:04|24967.54
13:44:06|24967.54
13:44:06|24967.54
13:44:07|24967.54
13:44:08|24968.76
13:44:09|24966.78
13:44:10|24977.03
13:44:11|24958.39
13:44:12|24958.39
13:44:13|24965.08
13:44:14|24965.08
13:44:15|24959.83
13:44:16|24959.83
13:44:17|24959.83
13:44:18|24959.83
13:44:19|24955.53
13:44:20|24955.53
13:44:21|24968.21
13:44:22|24969.98
13:44:23|24974.51
13:44:24|24974.51
13:44:25|24978.35
13:44:26|24978.35
13:44:27|24964.39
13:44:28|24965.18
13:44:29|24965.18
13:44:30|24965.18
13:44:31|24965.18
13:44:32|24963.89
13:44:33|24963.89
13:44:35|24962.
13:44:36|24962.
13:44:37|24957.57
13:44:39|24957.73
13:44:40|24956.5
13:44:41|24956.5
13:44:42|24956.5
13:44:43|24956.5
13:44:44|24967.28
13:44:45|24967.28
13:44:47|24995.04
13:44:47|24994.1
13:44:48|24994.1
13:44:50|24994.39
13:44:51|24969.83
13:44:51|24969.83
13:44:53|24989.17
13:44:53|24989.17
13:44:55|24989.17
13:44:56|24991.3
13:44:57|24993.58
13:44:58|24993.58
13:44:59|24993.58
13:45:00|24993.58
13:45:01|24984.4
13:45:02|24984.4
13:45:03|24984.4
13:45:03|24995.91
13:45:05|24995.91
13:45:06|24995.91
13:45:07|24995.91
13:45:07|24995.91
13:45:08|24995.91
13:45:09|24995.91
13:45:11|24988.41
13:45:12|24988.41
13:45:13|24988.41
13:45:14|24988.41
13:45:15|24992.18
13:45:16|24992.18
13:45:16|24992.18
13:45:18|24992.18
13:45:19|24992.18
13:45:20|24980.49
13:45:21|24980.48
13:45:22|24980.49
13:45:22|24980.17
13:45:24|24980.17
13:45:25|24975.09
13:45:26|24975.09
13:45:27|24975.09
13:45:28|24975.09
13:45:28|24975.09
13:45:30|24975.09
13:45:31|24975.09
13:45:32|24975.09
13:45:33|24975.09
13:45:34|24975.09
13:45:35|24975.09
13:45:36|24975.09
13:45:38|24975.09
13:45:38|24965.21
13:45:40|24963.58
13:45:41|24963.5
13:45:42|24963.54
13:45:43|24956.8
13:45:44|24956.8
13:45:45|24959.18
13:45:46|24959.18
13:45:47|24959.18
13:45:48|24959.18
13:45:49|24959.18
13:45:50|24959.18
13:45:51|24959.23
13:45:52|24959.23
13:45:52|24959.23
13:45:54|24959.23
13:45:55|24959.23
13:45:56|24959.23
13:45:57|24959.23
13:45:58|24959.23
13:45:59|24959.23
13:45:59|24959.23
13:46:01|24959.23
13:46:02|24959.23
13:46:02|24959.23
13:46:04|24959.23
13:46:05|24958.24
13:46:06|24958.24
13:46:07|24956.46
13:46:08|24956.55
13:46:09|24956.54
13:46:10|24954.16
13:46:11|24950.
13:46:11|24950.29
13:46:12|24950.01
13:46:13|24950.
13:46:15|24950.
13:46:16|24950.
13:46:17|24950.01
13:46:18|24955.63
13:46:19|24955.63
13:46:20|24950.02
13:46:21|24951.16
13:46:22|24951.16
13:46:23|24951.16
13:46:24|24956.17
13:46:24|24956.17
13:46:26|24956.17
13:46:26|24956.17
13:46:28|24956.17
13:46:29|24956.17
13:46:29|24956.17
13:46:30|24962.11
13:46:32|24962.11
13:46:33|24962.11
13:46:34|24962.11
13:46:35|24962.11
13:46:36|24962.11
13:46:37|24962.11
13:46:38|24962.59
13:46:39|24962.59
13:46:41|24957.6
13:46:41|24957.6
13:46:43|24950.53
13:46:44|24950.53
13:46:45|24950.53
13:46:46|24950.53
13:46:47|24950.53
13:46:48|24950.53
13:46:49|24950.53
13:46:50|24950.53
13:46:51|24950.53
13:46:52|24950.53
13:46:53|24962.63
13:46:54|24962.63
13:46:55|24962.63
13:46:56|24962.63
13:46:56|24962.63
13:46:58|24967.22
13:46:59|24967.22
13:47:00|24967.22
13:47:01|24967.22
13:47:02|24967.22
13:47:03|24967.22
13:47:04|24967.22
13:47:05|24976.99
13:47:06|24976.99
13:47:07|24976.99
13:47:08|24976.99
13:47:09|24976.99
13:47:10|24976.99
13:47:11|24976.99
13:47:12|24976.99
13:47:13|24976.99
13:47:14|24976.99
13:47:15|24976.99
13:47:16|24976.99
13:47:17|24976.99
13:47:18|24983.09
13:47:19|24983.09
13:47:20|24983.09
13:47:21|24983.09
13:47:22|24983.09
13:47:23|24983.09
13:47:24|24985.29
13:47:25|24985.29
13:47:26|24985.29
13:47:27|24985.29
13:47:28|24985.29
13:47:29|24985.29
13:47:30|24985.29
13:47:31|24982.28
13:47:32|24982.28
13:47:33|24982.28
13:47:34|24982.28
13:47:35|24979.3
13:47:36|24979.3
13:47:37|24979.3
13:47:38|24978.83
13:47:40|24978.83
13:47:40|24978.83
13:47:41|24978.04
13:47:42|24978.04
13:47:43|24978.04
13:47:45|24983.97
13:47:46|24983.08
13:47:47|24988.12
13:47:48|24987.79
13:47:49|24987.79
13:47:50|24987.79
13:47:51|24987.96
13:47:52|24988.54
13:47:53|24988.54
13:47:54|24988.54
13:47:56|24988.54
13:47:56|24991.23
13:47:57|24991.23
13:47:58|24991.23
13:47:59|24991.23
13:48:00|24991.23
13:48:01|24989.13
13:48:02|24991.41
13:48:03|24991.41
13:48:04|24990.16
13:48:05|24990.16
13:48:06|24990.16
13:48:07|24990.16
13:48:08|24990.16
13:48:09|24990.16
13:48:10|24990.16
13:48:11|24990.16
13:48:12|24990.16
13:48:13|24990.16
13:48:14|24997.74
13:48:15|24999.99
13:48:16|24999.99
13:48:17|24999.99
13:48:18|24999.99
13:48:19|24999.99
13:48:20|24999.99
13:48:21|25000.
13:48:22|25000.
13:48:23|25000.
13:48:24|24999.99
13:48:25|24999.99
13:48:26|24999.96
13:48:27|24999.96
13:48:28|24998.23
13:48:29|24999.2
13:48:30|24999.2
13:48:31|24997.28
13:48:32|24997.28
13:48:33|24997.28
13:48:34|24997.28
13:48:35|24996.52
13:48:36|24996.52
13:48:37|24996.52
13:48:38|25006.37
13:48:40|25006.37
13:48:41|25006.37
13:48:41|25005.2
13:48:43|25005.2
13:48:44|25005.2
13:48:45|25006.68
13:48:46|25013.39
13:48:47|25017.18
13:48:48|25017.11
13:48:49|25017.11
13:48:50|25019.76
13:48:51|25019.79
13:48:52|25019.79
13:48:53|25019.79
13:48:54|25020.03
13:48:55|25019.77
13:48:56|25020.03
13:48:58|25020.03
13:48:58|25026.45
13:49:00|25026.45
13:49:00|25028.13
13:49:01|25028.13
13:49:02|25028.13
13:49:04|25007.8
13:49:05|25003.7
13:49:05|25003.25
13:49:07|25003.
13:49:08|25003.
13:49:09|25003.
13:49:09|25002.03
13:49:10|25002.03
13:49:12|25002.03
13:49:13|25018.95
13:49:13|25018.95
13:49:14|25018.95
13:49:15|25022.36
13:49:17|25022.36
13:49:17|25023.14
13:49:18|25021.43
13:49:20|25013.7
13:49:21|25013.7
13:49:22|25013.7
13:49:22|25002.04
13:49:23|25002.04
13:49:25|25002.04
13:49:25|25002.04
13:49:27|25002.04
13:49:27|25002.04
13:49:29|25002.04
13:49:30|25002.04
13:49:31|25002.04
13:49:32|25002.04
13:49:33|25002.04
13:49:34|25002.04
13:49:34|25002.04
13:49:36|25002.04
13:49:37|25002.04
13:49:38|25002.04
13:49:39|25002.04
13:49:39|25002.04
13:49:41|25002.04
13:49:42|25002.04
13:49:43|25002.04
13:49:44|25002.04
13:49:46|25002.04
13:49:47|25002.04
13:49:48|25002.04
13:49:49|25006.22
13:49:49|25006.22
13:49:50|25001.92
13:49:51|25001.92
13:49:52|25001.92
13:49:53|25001.92
13:49:55|25001.92
13:49:56|24992.3
13:49:57|24992.3
13:49:58|24989.48
13:49:59|24989.48
13:50:00|24989.05
13:50:01|24989.05
13:50:02|24989.05
13:50:04|25009.51
13:50:04|25009.51
13:50:05|25009.51
13:50:06|25009.51
13:50:07|25010.54
13:50:09|25010.54
13:50:09|25010.54
13:50:11|25006.34
13:50:12|25005.73
13:50:13|25005.73
13:50:14|25005.73
13:50:15|25003.32
13:50:16|25003.32
13:50:17|25003.32
13:50:18|25003.32
13:50:19|25003.32
13:50:20|25003.32
13:50:21|25003.32
13:50:22|25006.34
13:50:23|25006.34
13:50:24|25006.34
13:50:25|25006.34
13:50:26|25006.34
13:50:27|25003.32
13:50:28|25007.27
13:50:29|25003.79
13:50:30|25003.79
13:50:31|25003.79
13:50:32|25006.08
13:50:33|25006.08
13:50:34|25003.22
13:50:35|25002.99
13:50:36|25002.99
13:50:37|25002.99
13:50:38|25001.94
13:50:39|25001.95
13:50:40|25001.95
13:50:41|25001.95
13:50:42|25001.95
13:50:43|25001.95
13:50:44|25002.16
13:50:46|25002.16
13:50:46|25002.16
13:50:47|25002.02
13:50:48|25002.02
13:50:49|25002.02
13:50:50|25002.02
13:50:51|25002.01
13:50:52|25004.84
13:50:53|25004.84
13:50:54|25007.24
13:50:55|25007.24
13:50:56|25007.24
13:50:57|25007.24
13:50:58|25007.16
13:50:59|25007.16
13:51:00|25011.91
13:51:02|25011.91
13:51:03|25014.05
13:51:04|25011.08
13:51:04|25011.08
13:51:05|25011.08
13:51:07|25011.08
13:51:08|25011.08
13:51:08|25011.08
13:51:09|25013.49
13:51:11|25013.49
13:51:11|25013.49
13:51:13|25013.49
13:51:14|25013.49
13:51:15|25017.37
13:51:16|25017.37
13:51:16|25017.37
13:51:17|25017.37
13:51:19|25017.37
13:51:19|25017.37
13:51:20|25017.37
13:51:21|25017.37
13:51:22|25017.37
13:51:24|25017.37
13:51:25|25017.37
13:51:26|25018.79
13:51:26|25026.48
13:51:28|25028.59
13:51:28|25028.59
13:51:29|25028.59
13:51:30|25028.59
13:51:32|25028.59
13:51:33|25028.59
13:51:33|25028.59
13:51:34|25028.59
13:51:35|25028.59
13:51:37|25028.59
13:51:37|25028.59
13:51:39|25032.59
13:51:40|25032.59
13:51:40|25032.59
13:51:41|25032.59
13:51:43|25037.92
13:51:44|25042.
13:51:45|25048.44
13:51:47|25049.65
13:51:47|25050.7
13:51:48|25051.19
13:51:50|25053.2
13:51:51|25053.2
13:51:52|25053.25
13:51:53|25053.25
13:51:54|25051.5
13:51:55|25051.5
13:51:56|25051.5
13:51:57|25045.21
13:51:58|25043.2
13:51:59|25043.2
13:52:00|25043.2
13:52:01|25043.2
13:52:02|25043.04
13:52:03|25045.3
13:52:04|25045.3
13:52:05|25044.18
13:52:06|25044.18
13:52:07|25044.18
13:52:08|25044.18
13:52:09|25044.18
13:52:10|25044.18
13:52:11|25042.63
13:52:12|25042.63
13:52:13|25042.63
13:52:14|25042.63
13:52:15|25042.63
13:52:17|25042.63
13:52:17|25042.63
13:52:18|25046.06
13:52:19|25046.06
13:52:20|25045.69
13:52:22|25045.68
13:52:22|25045.66
13:52:23|25045.66
13:52:24|25045.65
13:52:25|25045.65
13:52:27|25034.61
13:52:28|25034.58
13:52:29|25031.87
13:52:29|25031.87
13:52:30|25031.87
13:52:31|25031.87
13:52:33|25028.19
13:52:34|25028.63
13:52:35|25028.63
13:52:35|25028.63
13:52:36|25026.67
13:52:38|25026.67
13:52:39|25026.67
13:52:39|25026.67
13:52:41|25026.67
13:52:42|25026.67
13:52:43|25026.67
13:52:44|25026.67
13:52:45|25026.67
13:52:47|25029.83
13:52:48|25029.83
13:52:49|25029.83
13:52:49|25029.83
13:52:51|25029.83
13:52:52|25025.81
13:52:53|25025.81
13:52:54|25025.81
13:52:55|25025.81
13:52:56|25023.7
13:52:57|25023.7
13:52:57|25023.7
13:52:59|25023.7
13:53:00|25026.84
13:53:01|25026.84
13:53:02|25026.84
13:53:03|25026.84
13:53:04|25026.84
13:53:05|25023.73
13:53:06|25023.73
13:53:07|25023.73
13:53:08|25023.73
13:53:09|25022.17
13:53:10|25022.17
13:53:11|25025.95
13:53:12|25025.95
13:53:13|25025.95
13:53:14|25025.95
13:53:16|25025.95
13:53:16|25031.25
13:53:17|25031.25
13:53:18|25031.25
13:53:19|25031.26
13:53:20|25035.7
13:53:21|25035.69
13:53:23|25035.69
13:53:23|25035.69
13:53:24|25035.69
13:53:26|25035.69
13:53:27|25032.03
13:53:27|25030.01
13:53:29|25030.01
13:53:29|25030.01
13:53:31|25030.01
13:53:31|25030.01
13:53:33|25030.01
13:53:34|25035.59
13:53:35|25035.6
13:53:36|25035.6
13:53:36|25035.6
13:53:37|25035.6
13:53:38|25043.21
13:53:40|25038.35
13:53:41|25038.36
13:53:41|25038.36
13:53:42|25034.21
13:53:44|25028.22
13:53:45|25028.22
13:53:46|25029.49
13:53:47|25029.49
13:53:48|25029.49
13:53:49|25029.49
13:53:50|25029.49
13:53:51|25029.49
13:53:52|25029.49
13:53:53|25029.49
13:53:54|25029.49
13:53:55|25029.49
13:53:56|25031.86
13:53:57|25031.86
13:53:58|25031.86
13:54:00|25033.68
13:54:00|25033.68
13:54:01|25033.68
13:54:02|25033.68
13:54:03|25026.75
13:54:05|25026.75
13:54:05|25018.24
13:54:06|25018.24
13:54:07|25018.24
13:54:08|25013.45
13:54:10|25013.45
13:54:10|25013.45
13:54:11|25017.17
13:54:12|25017.17
13:54:13|25017.17
13:54:14|25018.8
13:54:15|25018.8
13:54:16|25018.8
13:54:17|25018.8
13:54:18|25018.8
13:54:19|25018.8
13:54:21|25018.8
13:54:21|25018.8
13:54:22|25017.76
13:54:24|25017.76
13:54:25|25017.76
13:54:25|25017.76
13:54:26|25017.76
13:54:27|25017.76
13:54:28|25017.76
13:54:30|25017.76
13:54:31|25017.76
13:54:31|25026.5
13:54:32|25026.5
13:54:33|25026.5
13:54:34|25026.5
13:54:35|25026.5
13:54:36|25025.98
13:54:38|25025.98
13:54:39|25025.98
13:54:39|25025.98
13:54:40|25025.98
13:54:42|25025.98
13:54:43|25025.98
13:54:44|25025.98
13:54:45|25025.98
13:54:46|25025.98
13:54:48|25025.98
13:54:48|25025.98
13:54:49|25025.98
13:54:50|25025.98
13:54:51|25031.18
13:54:52|25031.18
13:54:53|25031.18
13:54:54|25031.18
13:54:56|25029.
13:54:56|25029.
13:54:58|25029.
13:54:59|25029.
13:55:00|25029.
13:55:01|25029.
13:55:02|25029.
13:55:02|25029.
13:55:03|25029.
13:55:05|25029.
13:55:06|25029.
13:55:06|25029.
13:55:08|25039.8
13:55:09|25039.8
13:55:10|25039.8
13:55:11|25039.8
13:55:12|25039.8
13:55:13|25039.8
13:55:14|25039.8
13:55:14|25039.16
13:55:16|25039.16
13:55:17|25039.17
13:55:18|25039.34
13:55:19|25039.34
13:55:20|25039.34
13:55:20|25039.34
13:55:22|25039.34
13:55:23|25039.34
13:55:24|25040.52
13:55:25|25040.52
13:55:26|25035.93
13:55:27|25035.93
13:55:28|25037.38
13:55:29|25037.46
13:55:30|25037.46
13:55:30|25039.97
13:55:31|25039.97
13:55:33|25039.97
13:55:33|25039.97
13:55:34|25039.97
13:55:36|25051.8
13:55:37|25054.98
13:55:38|25054.98
13:55:39|25054.98
13:55:40|25054.98
13:55:40|25056.76
13:55:42|25056.76
13:55:43|25056.76
13:55:44|25059.42
13:55:45|25059.42
13:55:46|25059.42
13:55:47|25054.01
13:55:51|25056.16
13:55:51|25056.16
13:55:52|25058.3
13:55:53|25058.3
13:55:55|25069.5
13:55:56|25069.5
13:55:57|25069.5
13:55:57|25069.51
13:55:58|25069.51
13:56:00|25069.51
13:56:01|25069.51
13:56:02|25069.51
13:56:03|25069.51
13:56:03|25071.28
13:56:04|25071.28
13:56:06|25071.28
13:56:07|25071.28
13:56:08|25076.36
13:56:09|25076.36
13:56:10|25076.36
13:56:11|25076.36
13:56:12|25076.36
13:56:13|25076.36
13:56:14|25076.36
13:56:15|25080.05
13:56:15|25082.36
13:56:17|25083.28
13:56:18|25089.83
13:56:19|25102.44
13:56:20|25102.44
13:56:21|25102.44
13:56:22|25102.44
13:56:23|25102.44
13:56:24|25102.44
13:56:25|25102.44
13:56:26|25088.01
13:56:27|25088.01
13:56:28|25090.21
13:56:29|25090.21
13:56:30|25084.58
13:56:31|25084.58
13:56:32|25086.53
13:56:33|25088.76
13:56:34|25088.76
13:56:35|25088.76
13:56:36|25088.76
13:56:37|25088.76
13:56:38|25088.76
13:56:39|25088.76
13:56:40|25088.84
13:56:41|25088.84
13:56:42|25088.81
13:56:43|25088.81
13:56:44|25088.81
13:56:45|25093.09
13:56:46|25093.09
13:56:47|25093.09
13:56:49|25090.18
13:56:49|25087.85
13:56:51|25085.53
13:56:51|25085.53
13:56:53|25085.53
13:56:54|25085.53
13:56:54|25085.53
13:56:55|25080.83
13:56:56|25080.83
13:56:58|25080.83
13:56:59|25080.83
13:57:00|25084.6
13:57:00|25082.65
13:57:02|25082.65
13:57:02|25079.99
13:57:03|25080.
13:57:04|25080.
13:57:06|25080.
13:57:07|25080.
13:57:08|25080.
13:57:09|25080.
13:57:10|25088.61
13:57:11|25088.61
13:57:12|25088.61
13:57:13|25088.61
13:57:14|25079.34
13:57:15|25079.34
13:57:16|25072.79
13:57:17|25072.3
13:57:18|25072.3
13:57:19|25072.3
13:57:20|25078.48
13:57:21|25083.19
13:57:22|25083.19
13:57:23|25084.81
13:57:24|25083.19
13:57:25|25083.19
13:57:26|25083.19
13:57:27|25090.47
13:57:28|25090.52
13:57:29|25090.52
13:57:30|25090.52
13:57:31|25090.52
13:57:32|25090.52
13:57:33|25090.52
13:57:34|25090.52
13:57:35|25089.59
13:57:36|25089.2
13:57:37|25092.59
13:57:38|25097.25
13:57:39|25097.25
13:57:40|25097.25
13:57:41|25097.25
13:57:43|25097.25
13:57:43|25097.25
13:57:44|25097.25
13:57:46|25097.25
13:57:46|25098.78
13:57:48|25098.78
13:57:49|25098.78
13:57:50|25098.78
13:57:51|25100.
13:57:52|25100.
13:57:53|25100.
13:57:55|25100.
13:57:55|25103.47
13:57:57|25103.47
13:57:58|25089.18
13:57:59|25089.18
13:58:00|25089.18
13:58:01|25089.18
13:58:02|25089.18
13:58:03|25090.59
13:58:04|25090.59
13:58:05|25090.59
13:58:06|25079.56
13:58:07|25085.27
13:58:08|25085.27
13:58:09|25085.27
13:58:10|25085.27
13:58:11|25085.27
13:58:12|25085.27
13:58:13|25085.27
13:58:14|25085.27
13:58:16|25085.27
13:58:16|25085.27
13:58:17|25085.27
13:58:18|25085.27
13:58:19|25085.27
13:58:20|25085.27
13:58:21|25096.76
13:58:22|25096.78
13:58:23|25096.79
13:58:24|25096.79
13:58:25|25091.61
13:58:26|25091.6
13:58:27|25091.6
13:58:28|25090.42
13:58:29|25090.42
13:58:30|25090.42
13:58:31|25096.74
13:58:33|25087.71
13:58:33|25087.71
13:58:34|25087.71
13:58:36|25087.71
13:58:36|25087.71
13:58:37|25087.71
13:58:38|25087.71
13:58:39|25090.11
13:58:40|25090.11
13:58:42|25090.11
13:58:42|25090.11
13:58:44|25090.11
13:58:44|25085.11
13:58:45|25085.11
13:58:46|25085.11
13:58:47|25086.51
13:58:48|25086.51
13:58:50|25086.51
13:58:51|25084.59
13:58:52|25084.59
13:58:54|25084.59
13:58:54|25084.59
13:58:55|25084.59
13:58:56|25084.59
13:58:57|25085.97
13:58:58|25084.57
13:58:59|25084.57
13:59:00|25084.57
13:59:01|25081.95
13:59:02|25081.95
13:59:03|25081.95
13:59:04|25081.95
13:59:05|25080.15
13:59:06|25084.54
13:59:07|25084.54
13:59:08|25084.54
13:59:09|25082.72
13:59:10|25079.77
13:59:12|25079.77
13:59:13|25079.77
13:59:14|25079.77
13:59:15|25079.77
13:59:15|25079.77
13:59:16|25071.64
13:59:18|25071.64
13:59:19|25071.64
13:59:20|25070.34
13:59:21|25070.34
13:59:21|25070.34
13:59:22|25070.34
13:59:23|25070.34
13:59:24|25070.34
13:59:25|25070.34
13:59:26|25071.19
13:59:27|25071.19
13:59:28|25071.19
13:59:29|25071.19
13:59:30|25069.87
13:59:31|25069.87
13:59:32|25069.87
13:59:33|25069.87
13:59:35|25069.87
13:59:35|25069.87
13:59:37|25069.87
13:59:37|25069.87
13:59:39|25069.87
13:59:39|25069.87
13:59:40|25069.87
13:59:41|25069.87
13:59:43|25069.87
13:59:43|25069.87
13:59:44|25069.87
13:59:46|25069.87
13:59:46|25069.87
13:59:48|25069.87
13:59:48|25069.87
13:59:50|25069.87
13:59:52|25069.87
13:59:53|25069.87
13:59:54|25064.1
13:59:55|25064.1
13:59:55|25064.1
13:59:57|25064.1
13:59:57|25060.84
13:59:58|25060.84
13:59:59|25063.69
14:00:01|25049.69
14:00:02|25049.69
14:00:03|25049.69
14:00:04|25054.81
14:00:04|25054.81
14:00:05|25054.81
14:00:07|25054.81
14:00:08|25054.81
14:00:09|25054.81
14:00:10|25054.81
14:00:11|25054.81
14:00:12|25054.81
14:00:13|25054.81
14:00:14|25054.81
14:00:15|25054.81
14:00:16|25056.11
14:00:17|25056.11
14:00:18|25053.17
14:00:19|25054.65
14:00:20|25054.65
14:00:21|25054.65
14:00:22|25054.65
14:00:23|25051.69
14:00:24|25050.28
14:00:25|25050.96
14:00:26|25050.96
14:00:27|25050.91
14:00:28|25050.91
14:00:29|25050.77
14:00:30|25050.77
14:00:32|25056.54
14:00:32|25056.54
14:00:33|25051.23
14:00:34|25051.23
14:00:35|25045.46
14:00:36|25045.46
14:00:37|25045.46
14:00:38|25045.46
14:00:39|25045.46
14:00:40|25045.46
14:00:41|25045.
14:00:42|25045.
14:00:43|25045.
14:00:44|25042.02
14:00:45|25042.02
14:00:46|25042.02
14:00:47|25047.84
14:00:48|25047.84
14:00:49|25047.56
14:00:50|25047.56
14:00:52|25047.56
14:00:53|25047.56
14:00:54|25047.56
14:00:55|25047.56
14:00:56|25047.56
14:00:57|25047.56
14:00:58|25047.56
14:00:59|25046.36
14:01:01|25042.34
14:01:02|25042.34
14:01:02|25042.34
14:01:03|25041.93
14:01:04|25041.91
14:01:06|25041.91
14:01:06|25040.56
14:01:07|25040.56
14:01:09|25040.56
14:01:09|25040.56
14:01:11|25041.71
14:01:11|25041.71
14:01:12|25041.71
14:01:13|25041.71
14:01:14|25041.71
14:01:15|25041.73
14:01:17|25043.02
14:01:18|25043.02
14:01:19|25043.02
14:01:20|25043.02
14:01:20|25043.02
14:01:21|25043.02
14:01:23|25043.02
14:01:23|25040.55
14:01:24|25040.55
14:01:26|25035.46
14:01:26|25035.46
14:01:27|25035.46
14:01:29|25035.46
14:01:30|25035.46
14:01:31|25035.46
14:01:32|25035.46
14:01:32|25035.46
14:01:34|25035.46
14:01:34|25036.42
14:01:36|25039.51
14:01:36|25039.51
14:01:37|25039.51
14:01:38|25039.51
14:01:40|25039.51
14:01:41|25038.15
14:01:42|25038.15
14:01:43|25038.15
14:01:43|25038.15
14:01:45|25038.15
14:01:46|25037.78
14:01:47|25037.78
14:01:48|25037.78
14:01:49|25037.78
14:01:50|25037.56
14:01:51|25037.56
14:01:52|25038.97
14:01:53|25038.97
14:01:54|25044.62
14:01:55|25048.2
14:01:57|25052.77
14:01:57|25052.77
14:01:58|25047.71
14:01:59|25047.71
14:02:00|25047.71
14:02:01|25047.71
14:02:02|25047.71
14:02:03|25047.71
14:02:04|25047.71
14:02:05|25047.71
14:02:06|25047.71
14:02:07|25046.13
14:02:08|25046.13
14:02:09|25046.13
14:02:10|25046.42
14:02:11|25046.42
14:02:12|25046.42
14:02:13|25055.38
14:02:14|25055.38
14:02:15|25049.92
14:02:16|25049.92
14:02:17|25040.82
14:02:18|25040.82
14:02:20|25040.82
14:02:21|25040.82
14:02:22|25040.82
14:02:22|25036.47
14:02:24|25036.27
14:02:24|25033.62
14:02:26|25027.55
14:02:26|25027.55
14:02:27|25027.55
14:02:29|25027.55
14:02:30|25027.55
14:02:30|25029.22
14:02:32|25029.22
14:02:32|25029.22
14:02:34|25029.21
14:02:34|25029.21
14:02:35|25029.21
14:02:36|25029.21
14:02:37|25029.21
14:02:38|25029.21
14:02:39|25029.21
14:02:40|25029.21
14:02:42|25029.21
14:02:42|25029.21
14:02:43|25029.21
14:02:44|25035.45
14:02:45|25036.59
14:02:46|25033.27
14:02:47|25033.27
14:02:48|25033.27
14:02:49|25033.27
14:02:50|25033.27
14:02:51|25031.02
14:02:53|25031.02
14:02:55|25031.02
14:02:56|25031.7
14:02:57|25031.69
14:02:57|25031.69
14:02:59|25028.37
14:03:00|25028.37
14:03:00|25025.57
14:03:02|25025.57
14:03:03|25025.57
14:03:03|25025.57
14:03:04|25025.57
14:03:05|25023.17
14:03:07|25023.26
14:03:08|25028.31
14:03:08|25028.31
14:03:10|25028.31
14:03:11|25026.58
14:03:12|25026.58
14:03:13|25026.58
14:03:14|25026.48
14:03:15|25026.57
14:03:16|25026.57
14:03:17|25026.57
14:03:18|25023.26
14:03:19|25023.26
14:03:20|25023.26
14:03:22|25019.66
14:03:22|25019.66
14:03:23|25019.66
14:03:24|25019.66
14:03:25|25019.66
14:03:26|25019.66
14:03:27|25019.17
14:03:28|25019.17
14:03:29|25018.09
14:03:30|25018.16
14:03:31|25018.16
14:03:32|25017.59
14:03:33|25005.67
14:03:34|25003.83
14:03:35|25002.91
14:03:36|25002.91
14:03:38|25002.91
14:03:38|25002.91
14:03:39|25002.91
14:03:40|25002.91
14:03:41|25001.55
14:03:42|25001.53
14:03:43|25001.53
14:03:44|25001.53
14:03:45|25002.98
14:03:46|25002.89
14:03:47|25006.08
14:03:48|25006.08
14:03:49|25010.71
14:03:50|25011.74
14:03:51|25015.89
14:03:52|25015.89
14:03:53|25015.89
14:03:55|25015.89
14:03:56|25014.51
14:03:57|25014.51
14:03:58|25018.16
14:04:00|25018.16
14:04:00|25018.15
14:04:02|25011.31
14:04:03|25011.31
14:04:04|25011.31
14:04:05|25011.31
14:04:06|25011.31
14:04:07|25011.31
14:04:07|25011.31
14:04:09|25011.31
14:04:10|25011.31
14:04:11|25011.31
14:04:12|25011.31
14:04:13|25011.31
14:04:14|25011.31
14:04:15|25011.31
14:04:16|25011.31
14:04:17|25011.31
14:04:18|25004.42
14:04:18|25004.42
14:04:20|25004.42
14:04:20|25012.81
14:04:22|25012.81
14:04:23|25012.81
14:04:24|25012.43
14:04:25|25018.16
14:04:26|25018.16
14:04:27|25018.16
14:04:28|25018.16
14:04:29|25018.16
14:04:30|25018.16
14:04:31|25018.16
14:04:32|25018.16
14:04:33|25018.16
14:04:34|25015.73
14:04:35|25015.73
14:04:36|25015.73
14:04:37|25015.73
14:04:38|25015.73
14:04:39|25015.73
14:04:40|25015.73
14:04:41|25015.73
14:04:42|25015.73
14:04:43|25014.48
14:04:44|25014.48
14:04:45|25014.48
14:04:46|25017.87
14:04:47|25017.87
14:04:48|25017.87
14:04:49|25020.29
14:04:50|25020.29
14:04:51|25026.32
14:04:52|25026.32
14:04:53|25026.32
14:04:54|25026.32
14:04:56|25026.32
14:04:57|25026.25
14:04:58|25026.25
14:04:59|25026.25
14:05:00|25026.25
14:05:02|25025.86
14:05:02|25025.86
14:05:03|25022.7
14:05:05|25022.7
14:05:06|25022.7
14:05:07|25022.7
14:05:08|25022.7
14:05:09|25022.7
14:05:10|25022.7
14:05:10|25022.7
14:05:12|25022.7
14:05:13|25022.7
14:05:14|25022.7
14:05:15|25022.7
14:05:16|25022.7
14:05:17|25022.7
14:05:18|25026.36
14:05:19|25026.36
14:05:20|25030.41
14:05:21|25030.41
14:05:22|25030.41
14:05:22|25030.41
14:05:24|25030.41
14:05:25|25030.41
14:05:26|25030.41
14:05:27|25030.41
14:05:28|25030.4
14:05:29|25030.4
14:05:30|25030.4
14:05:30|25030.4
14:05:32|25030.4
14:05:33|25030.4
14:05:34|25034.24
14:05:35|25034.24
14:05:36|25034.24
14:05:36|25039.01
14:05:37|25039.01
14:05:39|25039.01
14:05:40|25039.01
14:05:41|25040.73
14:05:41|25040.73
14:05:43|25040.73
14:05:44|25040.73
14:05:45|25040.73
14:05:46|25040.74
14:05:47|25040.74
14:05:48|25040.26
14:05:49|25040.26
14:05:50|25040.26
14:05:51|25040.26
14:05:52|25040.26
14:05:53|25040.26
14:05:54|25040.26
14:05:54|25040.26
14:05:56|25040.74
14:05:56|25040.74
14:05:58|25040.74
14:05:59|25040.16
14:06:00|25034.33
14:06:01|25034.99
14:06:02|25034.99
14:06:03|25034.99
14:06:04|25034.99
14:06:05|25034.99
14:06:06|25034.99
14:06:07|25034.99
14:06:08|25034.99
14:06:09|25034.99
14:06:10|25042.76
14:06:11|25042.76
14:06:12|25042.76
14:06:13|25042.76
14:06:14|25041.37
14:06:15|25039.81
14:06:16|25036.63
14:06:17|25036.63
14:06:18|25036.63
14:06:19|25036.63
14:06:20|25036.63
14:06:21|25036.63
14:06:22|25036.63
14:06:23|25037.34
14:06:24|25037.34
14:06:25|25037.34
14:06:26|25035.57
14:06:27|25035.57
14:06:28|25035.57
14:06:29|25035.57
14:06:30|25035.57
14:06:32|25035.57
14:06:32|25035.57
14:06:33|25033.23
14:06:34|25033.23
14:06:35|25033.23
14:06:36|25033.23
14:06:37|25033.23
14:06:38|25033.23
14:06:39|25032.04
14:06:40|25032.04
14:06:41|25032.27
14:06:42|25035.12
14:06:43|25035.12
14:06:44|25035.12
14:06:45|25035.12
14:06:46|25035.12
14:06:47|25035.12
14:06:48|25035.12
14:06:49|25035.12
14:06:50|25035.12
14:06:51|25035.12
14:06:52|25041.04
14:06:53|25041.04
14:06:54|25041.04
14:06:55|25041.04
14:06:56|25041.04
14:06:58|25040.65
14:06:59|25040.65
14:07:00|25040.65
14:07:01|25033.36
14:07:02|25033.36
14:07:03|25033.36
14:07:04|25033.36
14:07:05|25037.01
14:07:06|25037.01
14:07:07|25037.01
14:07:09|25035.82
14:07:09|25034.14
14:07:10|25033.55
14:07:11|25033.55
14:07:12|25033.55
14:07:13|25033.55
14:07:14|25033.55
14:07:15|25033.13
14:07:16|25032.92
14:07:17|25032.92
14:07:18|25024.09
14:07:19|25024.09
14:07:20|25025.86
14:07:21|25025.86
14:07:22|25025.86
14:07:23|25025.86
14:07:24|25025.86
14:07:25|25018.22
14:07:26|25018.22
14:07:27|25018.22
14:07:28|25018.22
14:07:29|25018.22
14:07:30|25018.22
14:07:31|25018.23
14:07:32|25018.23
14:07:33|25018.23
14:07:34|25018.23
14:07:35|25018.23
14:07:36|25018.23
14:07:37|25018.23
14:07:38|25018.22
14:07:39|25018.22
14:07:40|25018.22
14:07:41|25018.22
14:07:42|25017.16
14:07:43|25017.16
14:07:44|25014.72
14:07:45|25014.72
14:07:46|25014.72
14:07:47|25014.72
14:07:48|25014.72
14:07:49|25007.43
14:07:50|25007.43
14:07:51|25007.43
14:07:52|25007.43
14:07:53|25007.43
14:07:54|25007.43
14:07:55|25004.39
14:07:56|25004.39
14:07:57|25004.39
14:07:59|25004.39
14:08:00|25004.39
14:08:01|25007.27
14:08:02|25007.27
14:08:04|25007.27
14:08:05|25007.27
14:08:06|25007.27
14:08:07|25018.12
14:08:08|25018.12
14:08:08|25018.12
14:08:10|25018.12
14:08:10|25014.17
14:08:11|25014.17
14:08:13|25014.17
14:08:14|25018.21
14:08:15|25018.21
14:08:16|25018.21
14:08:16|25018.21
14:08:17|25018.21
14:08:18|25018.21
14:08:20|25006.28
14:08:21|25006.28
14:08:22|25006.28
14:08:23|25006.77
14:08:24|25006.77
14:08:26|25011.27
14:08:27|25007.05
14:08:27|25007.05
14:08:28|25006.02
14:08:30|25006.02
14:08:30|25006.02
14:08:32|25006.02
14:08:33|25006.39
14:08:33|25006.9
14:08:35|25006.9
14:08:35|25006.9
14:08:36|25006.9
14:08:37|25006.9
14:08:39|25006.9
14:08:40|25006.85
14:08:41|25006.85
14:08:41|25006.85
14:08:43|25009.55
14:08:43|25009.55
14:08:45|25001.98
14:08:46|25001.98
14:08:47|25003.37
14:08:48|25007.
14:08:48|25007.
14:08:50|25007.
14:08:50|25007.
14:08:52|25007.
14:08:53|25003.79
14:08:54|25005.1
14:08:55|25005.1
14:08:55|25005.1
14:08:57|25005.1
14:08:58|25005.1
14:08:59|25005.1
14:09:01|25005.1
14:09:01|25005.1
14:09:02|25006.62
14:09:03|25006.62
14:09:04|25006.62
14:09:05|25006.62
14:09:06|25006.62
14:09:07|25006.62
14:09:09|25006.62
14:09:09|25006.62
14:09:10|25006.62
14:09:11|25014.72
14:09:12|25018.2
14:09:14|25018.2
14:09:14|25018.2
14:09:15|25018.2
14:09:16|25018.2
14:09:17|25018.2
14:09:19|25018.2
14:09:19|25018.2
14:09:20|25020.08
14:09:21|25020.08
14:09:23|25020.08
14:09:24|25020.08
14:09:24|25020.08
14:09:25|25020.08
14:09:27|25020.08
14:09:28|25020.08
14:09:28|25020.08
14:09:29|25020.08
14:09:30|25020.08
14:09:32|25014.98
14:09:32|25014.98
14:09:33|25014.97
14:09:34|25014.97
14:09:35|25009.49
14:09:36|25009.49
14:09:37|25009.48
14:09:39|25009.48
14:09:39|25009.48
14:09:40|25009.48
14:09:42|25009.49
14:09:42|25009.49
14:09:43|25009.49
14:09:44|25009.49
14:09:45|25009.48
14:09:46|25009.48
14:09:47|25009.48
14:09:48|25009.48
14:09:49|25009.48
14:09:50|25009.48
14:09:52|25009.48
14:09:53|25009.48
14:09:54|25009.48
14:09:55|25009.48
14:09:55|25009.49
14:09:57|25009.98
14:09:57|25009.98
14:09:59|25009.98
14:09:59|25009.98
14:10:01|25009.98
14:10:02|25009.98
14:10:03|25009.44
14:10:04|25007.93
14:10:05|25007.93
14:10:06|25007.93
14:10:07|25007.92
14:10:08|25007.92
14:10:09|25007.92
14:10:10|25007.92
14:10:11|25007.92
14:10:12|25005.09
14:10:13|25002.57
14:10:14|25000.42
14:10:15|25000.42
14:10:16|25000.42
14:10:17|24994.8
14:10:18|24994.16
14:10:19|24994.16
14:10:20|24997.97
14:10:21|24997.97
14:10:22|24997.97
14:10:23|24997.97
14:10:24|24997.97
14:10:25|24997.97
14:10:26|25009.63
14:10:27|25015.54
14:10:28|25015.54
14:10:29|25013.65
14:10:30|25013.65
14:10:31|25013.65
14:10:32|25013.65
14:10:33|25013.65
14:10:34|25017.5
14:10:35|25015.54
14:10:36|25015.54
14:10:37|25015.54
14:10:38|25015.54
14:10:39|25015.54
14:10:40|25015.54
14:10:41|25015.54
14:10:42|25015.54
14:10:43|25019.26
14:10:44|25019.26
14:10:45|25021.47
14:10:46|25021.47
14:10:47|25021.47
14:10:48|25021.47
14:10:49|25021.47
14:10:50|25021.47
14:10:51|25021.47
14:10:52|25021.47
14:10:53|25021.47
14:10:54|25021.47
14:10:55|25021.47
14:10:56|25021.47
14:10:57|25023.75
14:10:58|25023.75
14:10:59|25023.75
14:11:00|25023.75
14:11:01|25023.75
14:11:03|25023.75
14:11:03|25023.75
14:11:04|25023.75
14:11:05|25023.75
14:11:06|25023.75
14:11:07|25023.75
14:11:08|25023.75
14:11:10|25020.88
14:11:11|25020.88
14:11:12|25020.88
14:11:13|25020.88
14:11:14|25020.88
14:11:14|25020.88
14:11:15|25020.88
14:11:17|25021.58
14:11:18|25021.58
14:11:18|25021.58
14:11:19|25021.58
14:11:20|25022.11
14:11:22|25022.11
14:11:23|25022.11
14:11:24|25022.11
14:11:25|25022.11
14:11:26|25022.11
14:11:27|25022.11
14:11:28|25023.75
14:11:29|25023.75
14:11:30|25027.92
14:11:31|25027.92
14:11:32|25027.92
14:11:33|25027.92
14:11:34|25027.92
14:11:35|25027.93
14:11:36|25027.11
14:11:37|25027.11
14:11:38|25027.11
14:11:39|25022.2
14:11:40|25022.2
14:11:41|25022.18
14:11:42|25022.18
14:11:43|25022.18
14:11:44|25022.18
14:11:45|25019.42
14:11:46|25019.42
14:11:47|25019.42
14:11:48|25019.42
14:11:49|25021.73
14:11:50|25022.21
14:11:51|25024.35
14:11:52|25024.35
14:11:53|25024.35
14:11:54|25024.35
14:11:55|25024.35
14:11:56|25024.35
14:11:57|25024.35
14:11:58|25024.35
14:11:59|25024.35
14:12:00|25024.35
14:12:01|25019.28
14:12:02|25019.28
14:12:04|25019.28
14:12:05|25019.28
14:12:06|25019.28
14:12:06|25019.28
14:12:08|25019.28
14:12:09|25019.28
14:12:10|25019.28
14:12:11|25019.
14:12:12|25019.
14:12:13|25019.
14:12:14|25019.
14:12:15|25018.2
14:12:16|25018.2
14:12:17|25018.2
14:12:18|25018.2
14:12:19|25018.21
14:12:20|25018.21
14:12:20|25018.21
14:12:22|25018.21
14:12:23|25018.21
14:12:24|25018.21
14:12:25|25008.05
14:12:27|25006.65
14:12:27|25006.65
14:12:28|25006.65
14:12:29|25006.65
14:12:30|25006.65
14:12:31|25006.65
14:12:32|25006.65
14:12:33|25006.65
14:12:34|25006.65
14:12:35|25006.65
14:12:36|25006.65
14:12:37|25008.28
14:12:38|25008.28
14:12:39|25008.28
14:12:40|25008.28
14:12:41|25009.89
14:12:42|25009.89
14:12:43|25009.89
14:12:44|25009.89
14:12:45|25009.89
14:12:46|25009.89
14:12:47|25010.92
14:12:48|25011.61
14:12:49|25011.61
14:12:50|25011.61
14:12:51|25011.61
14:12:52|25011.61
14:12:53|25011.61
14:12:54|25011.61
14:12:55|25011.61
14:12:56|25011.61
14:12:57|25011.61
14:12:58|25011.61
14:12:59|25011.61
14:13:00|25011.61
14:13:01|25011.61
14:13:02|25011.61
14:13:04|25011.61
14:13:05|25011.61
14:13:06|25011.61
14:13:07|25011.61
14:13:08|25011.61
14:13:09|25027.79
14:13:10|25027.79
14:13:11|25027.94
14:13:12|25034.45
14:13:13|25034.46
14:13:14|25034.45
14:13:15|25034.45
14:13:16|25034.45
14:13:17|25034.45
14:13:18|25034.45
14:13:19|25034.45
14:13:20|25034.45
14:13:21|25034.45
14:13:22|25034.45
14:13:23|25044.62
14:13:24|25045.02
14:13:25|25045.01
14:13:26|25045.01
14:13:27|25045.01
14:13:28|25045.01
14:13:29|25045.01
14:13:30|25036.42
14:13:31|25036.42
14:13:32|25036.42
14:13:33|25036.42
14:13:34|25036.83
14:13:35|25036.79
14:13:36|25036.79
14:13:37|25036.79
14:13:38|25036.79
14:13:39|25034.29
14:13:40|25034.29
14:13:41|25034.29
14:13:42|25034.19
14:13:43|25034.19
14:13:44|25034.19
14:13:45|25034.18
14:13:46|25034.18
14:13:47|25033.59
14:13:48|25033.59
14:13:49|25033.59
14:13:50|25031.1
14:13:51|25031.1
14:13:52|25031.1
14:13:53|25031.1
14:13:54|25031.1
14:13:55|25026.59
14:13:56|25026.59
14:13:57|25026.64
14:13:58|25023.37
14:13:59|25020.27
14:14:00|25021.73
14:14:01|25024.66
14:14:02|25016.46
14:14:03|25016.46
14:14:04|25016.46
14:14:06|25016.46
14:14:06|25016.46
14:14:07|25016.46
14:14:08|25013.22
14:14:09|25013.22
14:14:10|25013.22
14:14:11|25013.22
14:14:12|25013.22
14:14:14|25013.22
14:14:15|25013.22
14:14:15|25013.22
14:14:16|25013.22
14:14:17|25013.22
14:14:18|25013.22
14:14:20|25013.22
14:14:21|25013.22
14:14:21|25013.22
14:14:22|25013.22
14:14:23|25013.22
14:14:25|25013.22
14:14:25|25013.22
14:14:27|25000.18
14:14:28|25000.01
14:14:28|25000.01
14:14:29|25000.01
14:14:30|25002.62
14:14:32|25002.62
14:14:32|25002.62
14:14:33|25002.62
14:14:35|25002.62
14:14:36|25002.62
14:14:37|25002.62
14:14:38|25002.62
14:14:39|25002.62
14:14:40|25002.62
14:14:41|25002.62
14:14:42|25002.62
14:14:43|25000.44
14:14:44|24999.08
14:14:45|24999.08
14:14:46|24983.54
14:14:47|24983.54
14:14:48|24983.54
14:14:49|24978.85
14:14:50|24978.85
14:14:51|24978.85
14:14:52|24972.64
14:14:53|24969.97
14:14:54|24969.97
14:14:55|24969.97
14:14:56|24967.39
14:14:57|24967.39
14:14:58|24967.39
14:14:59|24967.39
14:15:00|24967.39
14:15:01|24968.62
14:15:02|24966.77
14:15:03|24964.1
14:15:04|24964.1
14:15:05|24955.53
14:15:07|24955.53
14:15:07|24955.53
14:15:08|24951.
14:15:09|24946.26
14:15:10|24951.92
14:15:12|24959.36
14:15:13|24959.36
14:15:13|24959.36
14:15:15|24959.36
14:15:15|24959.36
14:15:17|24952.36
14:15:17|24952.36
14:15:18|24952.36
14:15:20|24952.36
14:15:21|24952.36
14:15:22|24965.86
14:15:23|24965.86
14:15:24|24965.86
14:15:25|24965.86
14:15:26|24965.86
14:15:26|24965.86
14:15:27|24965.86
14:15:29|24957.21
14:15:30|24950.45
14:15:31|24949.78
14:15:32|24948.12
14:15:33|24948.12
14:15:34|24948.12
14:15:35|24948.12
14:15:35|24940.
14:15:37|24940.
14:15:37|24940.
14:15:39|24940.
14:15:39|24940.
14:15:41|24940.
14:15:42|24940.
14:15:43|24931.46
14:15:44|24918.43
14:15:45|24911.74
14:15:46|24911.74
14:15:47|24915.51
14:15:48|24910.
14:15:49|24900.99
14:15:50|24900.99
14:15:51|24900.
14:15:52|24901.
14:15:53|24914.66
14:15:54|24920.71
14:15:55|24921.59
14:15:56|24921.59
14:15:57|24921.59
14:15:58|24915.98
14:15:59|24913.53
14:16:00|24913.53
14:16:01|24910.78
14:16:02|24910.78
14:16:03|24910.78
14:16:04|24910.98
14:16:05|24921.96
14:16:06|24921.96
14:16:07|24921.95
14:16:08|24921.95
14:16:09|24921.95
14:16:10|24921.95
14:16:11|24900.01
14:16:12|24898.24
14:16:13|24898.24
14:16:14|24898.24
14:16:15|24898.24
14:16:16|24895.83
14:16:17|24895.16
14:16:18|24895.2
14:16:19|24895.2
14:16:20|24911.44
14:16:21|24911.44
14:16:22|24911.44
14:16:23|24911.44
14:16:24|24903.4
14:16:25|24904.34
14:16:26|24902.18
14:16:27|24902.18
14:16:29|24902.18
14:16:29|24903.17
14:16:30|24903.17
14:16:31|24903.17
14:16:32|24898.51
14:16:33|24898.51
14:16:34|24898.51
14:16:35|24890.29
14:16:36|24890.73
14:16:37|24894.95
14:16:38|24894.95
14:16:40|24894.95
14:16:41|24894.95
14:16:41|24902.11
14:16:43|24907.07
14:16:43|24907.07
14:16:45|24907.07
14:16:45|24907.1
14:16:47|24911.73
14:16:47|24911.73
14:16:49|24911.73
14:16:49|24911.73
14:16:51|24915.06
14:16:51|24915.06
14:16:53|24915.06
14:16:54|24915.06
14:16:54|24915.06
14:16:56|24915.06
14:16:56|24915.06
14:16:57|24915.06
14:16:58|24915.06
14:17:00|24915.06
14:17:00|24918.94
14:17:01|24919.44
14:17:02|24919.44
14:17:03|24919.44
14:17:04|24932.7
14:17:05|24931.21
14:17:06|24931.21
14:17:08|24927.64
14:17:09|24927.64
14:17:10|24931.22
14:17:11|24931.22
14:17:12|24937.93
14:17:13|24937.93
14:17:13|24937.93
14:17:15|24944.77
14:17:16|24944.77
14:17:17|24944.77
14:17:18|24944.77
14:17:19|24944.77
14:17:20|24944.77
14:17:21|24944.77
14:17:22|24944.77
14:17:24|24944.77
14:17:25|24950.48
14:17:25|24950.48
14:17:27|24950.08
14:17:27|24956.76
14:17:28|24948.66
14:17:30|24951.98
14:17:31|24948.6
14:17:32|24948.6
14:17:32|24947.74
14:17:34|24947.74
14:17:35|24947.54
14:17:35|24947.54
14:17:37|24947.54
14:17:37|24947.54
14:17:38|24947.54
14:17:39|24947.54
14:17:41|24947.54
14:17:41|24947.54
14:17:42|24947.54
14:17:43|24947.54
14:17:44|24947.54
14:17:46|24947.54
14:17:46|24951.98
14:17:48|24955.45
14:17:48|24955.45
14:17:50|24956.07
14:17:50|24956.07
14:17:52|24956.07
14:17:53|24956.07
14:17:53|24957.64
14:17:54|24958.9
14:17:56|24958.9
14:17:57|24958.9
14:17:58|24958.9
14:17:58|24968.31
14:18:00|24965.07
14:18:00|24965.07
14:18:02|24965.22
14:18:02|24965.22
14:18:04|24965.22
14:18:05|24965.22
14:18:06|24958.97
14:18:07|24958.97
14:18:08|24958.97
14:18:09|24958.97
14:18:11|24959.43
14:18:11|24965.03
14:18:12|24963.88
14:18:14|24963.88
14:18:15|24963.88
14:18:15|24963.88
14:18:17|24963.88
14:18:18|24963.88
14:18:18|24963.88
14:18:19|24963.88
14:18:20|24963.88
14:18:22|24963.88
14:18:23|24963.88
14:18:23|24947.52
14:18:24|24947.52
14:18:25|24947.52
14:18:26|24947.52
14:18:28|24947.52
14:18:29|24947.52
14:18:30|24947.52
14:18:31|24947.52
14:18:32|24947.52
14:18:33|24947.52
14:18:34|24947.52
14:18:35|24947.52
14:18:36|24949.25
14:18:37|24949.25
14:18:38|24949.25
14:18:39|24949.25
14:18:40|24948.18
14:18:41|24945.67
14:18:42|24940.61
14:18:43|24940.61
14:18:44|24940.61
14:18:45|24940.61
14:18:46|24940.61
14:18:47|24936.61
14:18:48|24936.61
14:18:49|24939.58
14:18:50|24939.58
14:18:51|24936.6
14:18:52|24933.59
14:18:53|24933.67
14:18:54|24931.15
14:18:55|24931.15
14:18:56|24931.15
14:18:57|24929.11
14:18:58|24929.11
14:18:59|24929.11
14:19:00|24929.11
14:19:02|24935.26
14:19:02|24935.26
14:19:03|24935.26
14:19:04|24935.26
14:19:05|24935.26
14:19:06|24930.85
14:19:07|24930.85
14:19:08|24926.11
14:19:09|24926.11
14:19:11|24930.94
14:19:12|24930.94
14:19:13|24930.94
14:19:14|24942.35
14:19:15|24942.35
14:19:16|24942.38
14:19:17|24942.38
14:19:18|24942.39
14:19:19|24942.39
14:19:21|24948.54
14:19:22|24948.54
14:19:23|24948.54
14:19:23|24948.54
14:19:24|24953.06
14:19:26|24953.06
14:19:27|24953.06
14:19:28|24953.06
14:19:29|24953.06
14:19:29|24953.06
14:19:30|24953.06
14:19:32|24953.06
14:19:33|24953.06
14:19:33|24953.06
14:19:34|24947.28
14:19:35|24947.28
14:19:36|24947.28
14:19:37|24947.28
14:19:38|24947.28
14:19:39|24947.28
14:19:40|24947.28
14:19:42|24947.28
14:19:43|24947.28
14:19:43|24947.28
14:19:44|24953.01
14:19:46|24953.01
14:19:46|24951.15
14:19:47|24951.15
14:19:49|24951.15
14:19:49|24951.15
14:19:50|24951.15
14:19:51|24951.15
14:19:53|24951.7
14:19:54|24951.7
14:19:54|24953.19
14:19:56|24953.19
14:19:56|24953.2
14:19:57|24958.31
14:19:58|24958.31
14:19:59|24958.31
14:20:02|24955.62
14:20:03|24955.62
14:20:05|24955.62
14:20:05|24955.62
14:20:06|24947.65
14:20:07|24951.44
14:20:08|24957.02
14:20:09|24957.02
14:20:11|24957.02
14:20:12|24957.02
14:20:12|24957.02
14:20:14|24958.32
14:20:15|24958.32
14:20:16|24958.32
14:20:17|24958.32
14:20:18|24958.32
14:20:19|24958.32
14:20:20|24958.32
14:20:21|24958.32
14:20:22|24947.66
14:20:24|24947.66
14:20:24|24947.66
14:20:25|24947.66
14:20:26|24947.66
14:20:27|24947.66
14:20:29|24947.66
14:20:29|24947.66
14:20:31|24947.66
14:20:32|24947.66
14:20:32|24947.66
14:20:33|24947.66
14:20:34|24947.66
14:20:35|24947.66
14:20:37|24947.66
14:20:38|24947.66
14:20:39|24947.66
14:20:40|24947.66
14:20:41|24937.54
14:20:42|24937.54
14:20:43|24937.54
14:20:44|24937.82
14:20:45|24937.82
14:20:46|24933.09
14:20:47|24933.09
14:20:49|24935.84
14:20:49|24933.
14:20:50|24933.
14:20:51|24933.
14:20:52|24933.
14:20:53|24933.
14:20:54|24933.
14:20:55|24933.
14:20:56|24933.
14:20:57|24933.
14:20:59|24933.
14:20:59|24933.
14:21:01|24934.64
14:21:01|24934.64
14:21:03|24934.64
14:21:03|24922.74
14:21:04|24914.47
14:21:05|24916.69
14:21:07|24916.69
14:21:07|24916.69
14:21:08|24916.69
14:21:09|24914.78
14:21:10|24916.36
14:21:12|24907.87
14:21:13|24907.87
14:21:14|24907.87
14:21:15|24904.44
14:21:16|24910.9
14:21:17|24910.9
14:21:18|24910.9
14:21:19|24910.9
14:21:20|24910.9
14:21:21|24910.9
14:21:22|24910.63
14:21:23|24910.88
14:21:24|24910.88
14:21:25|24910.88
14:21:26|24913.42
14:21:27|24913.42
14:21:28|24913.42
14:21:29|24913.42
14:21:30|24913.42
14:21:31|24913.42
14:21:32|24913.42
14:21:33|24913.42
14:21:34|24913.42
14:21:35|24913.42
14:21:36|24913.42
14:21:37|24913.42
14:21:38|24913.42
14:21:39|24913.42
14:21:40|24913.42
14:21:41|24913.42
14:21:42|24913.42
14:21:43|24920.93
14:21:44|24920.93
14:21:45|24920.93
14:21:46|24920.93
14:21:47|24914.38
14:21:48|24914.8
14:21:49|24916.14
14:21:51|24914.85
14:21:51|24913.25
14:21:53|24913.25
14:21:53|24913.25
14:21:54|24913.25
14:21:55|24913.25
14:21:56|24913.25
14:21:57|24913.25
14:21:58|24912.23
14:21:59|24912.23
14:22:00|24912.23
14:22:02|24913.55
14:22:03|24913.55
14:22:03|24908.6
14:22:05|24908.6
14:22:05|24902.93
14:22:06|24903.92
14:22:07|24903.96
14:22:09|24903.96
14:22:09|24905.33
14:22:11|24903.96
14:22:12|24900.
14:22:13|24900.
14:22:14|24887.37
14:22:16|24886.75
14:22:17|24886.75
14:22:19|24891.44
14:22:19|24891.44
14:22:20|24891.44
14:22:21|24890.55
14:22:23|24890.55
14:22:24|24890.55
14:22:25|24890.43
14:22:26|24890.43
14:22:27|24890.43
14:22:27|24886.04
14:22:29|24886.04
14:22:29|24883.95
14:22:30|24869.45
14:22:32|24869.61
14:22:33|24863.88
14:22:33|24863.88
14:22:35|24863.6
14:22:36|24856.52
14:22:36|24854.65
14:22:37|24865.87
14:22:38|24868.02
14:22:39|24868.02
14:22:41|24868.48
14:22:41|24868.45
14:22:43|24868.45
14:22:44|24868.45
14:22:44|24849.27
14:22:45|24849.27
14:22:46|24849.27
14:22:48|24849.27
14:22:49|24849.27
14:22:50|24849.27
14:22:51|24849.27
14:22:52|24852.59
14:22:53|24850.04
14:22:54|24858.06
14:22:55|24858.06
14:22:56|24858.06
14:22:57|24862.91
14:22:58|24868.18
14:22:59|24868.18
14:23:00|24868.18
14:23:01|24865.78
14:23:02|24863.82
14:23:03|24850.
14:23:04|24850.
14:23:05|24841.
14:23:06|24841.
14:23:07|24840.78
14:23:08|24840.78
14:23:09|24853.25
14:23:10|24853.25
14:23:11|24856.84
14:23:12|24856.84
14:23:13|24855.93
14:23:15|24855.93
14:23:15|24855.93
14:23:16|24855.93
14:23:17|24855.93
14:23:18|24855.93
14:23:20|24867.59
14:23:21|24867.59
14:23:21|24861.08
14:23:23|24861.08
14:23:24|24861.08
14:23:25|24861.08
14:23:26|24854.36
14:23:27|24854.36
14:23:28|24854.36
14:23:29|24854.36
14:23:30|24854.36
14:23:31|24850.71
14:23:32|24850.71
14:23:33|24850.71
14:23:34|24850.71
14:23:35|24850.71
14:23:36|24861.22
14:23:38|24861.22
14:23:38|24861.22
14:23:39|24861.22
14:23:41|24861.73
14:23:41|24861.73
14:23:42|24868.3
14:23:43|24868.3
14:23:44|24863.49
14:23:45|24863.49
14:23:46|24863.05
14:23:47|24852.39
14:23:48|24852.39
14:23:49|24852.39
14:23:50|24852.39
14:23:51|24855.42
14:23:52|24855.42
14:23:53|24855.42
14:23:54|24855.42
14:23:55|24855.42
14:23:56|24855.42
14:23:57|24855.42
14:23:58|24855.42
14:23:59|24858.17
14:24:01|24863.65
14:24:01|24863.65
14:24:03|24855.99
14:24:04|24855.92
14:24:05|24857.48
14:24:06|24863.64
14:24:07|24863.64
14:24:08|24863.64
14:24:09|24863.64
14:24:10|24863.64
14:24:11|24863.64
14:24:12|24863.64
14:24:13|24863.64
14:24:14|24863.64
14:24:15|24860.29
14:24:16|24851.42
14:24:18|24831.12
14:24:18|24823.35
14:24:19|24821.1
14:24:20|24832.58
14:24:21|24832.58
14:24:22|24833.53
14:24:23|24833.53
14:24:24|24833.53
14:24:25|24824.23
14:24:26|24824.23
14:24:27|24805.36
14:24:28|24829.16
14:24:29|24835.69
14:24:30|24828.58
14:24:31|24828.58
14:24:32|24828.58
14:24:33|24817.94
14:24:34|24817.94
14:24:36|24805.27
14:24:36|24805.27
14:24:37|24805.8
14:24:38|24800.6
14:24:39|24800.62
14:24:41|24800.63
14:24:41|24800.
14:24:42|24795.57
14:24:43|24790.37
14:24:44|24794.98
14:24:46|24804.14
14:24:46|24795.28
14:24:47|24795.5
14:24:49|24798.68
14:24:50|24804.14
14:24:50|24804.14
14:24:51|24799.22
14:24:52|24803.52
14:24:53|24808.45
14:24:55|24808.45
14:24:55|24812.24
14:24:57|24800.
14:24:57|24800.
14:24:58|24800.
14:25:00|24800.
14:25:00|24800.
14:25:01|24800.
14:25:02|24800.
14:25:03|24787.68
14:25:04|24787.68
14:25:05|24787.68
14:25:07|24787.68
14:25:07|24787.68
14:25:08|24787.68
14:25:09|24809.11
14:25:10|24809.11
14:25:11|24812.14
14:25:12|24830.51
14:25:14|24830.51
14:25:15|24830.51
14:25:16|24830.51
14:25:17|24817.57
14:25:18|24817.57
14:25:19|24817.57
14:25:20|24817.57
14:25:21|24817.57
14:25:22|24817.57
14:25:23|24817.57
14:25:24|24817.57
14:25:25|24830.5
14:25:26|24826.07
14:25:27|24824.74
14:25:28|24824.74
14:25:29|24824.74
14:25:30|24830.51
14:25:32|24830.51
14:25:32|24833.47
14:25:34|24828.14
14:25:35|24828.14
14:25:36|24828.14
14:25:37|24828.14
14:25:38|24824.35
14:25:38|24841.78
14:25:40|24841.78
14:25:41|24844.47
14:25:42|24844.11
14:25:43|24844.11
14:25:44|24844.11
14:25:45|24844.11
14:25:45|24844.11
14:25:47|24844.11
14:25:48|24844.11
14:25:49|24844.11
14:25:50|24844.11
14:25:50|24845.25
14:25:52|24845.25
14:25:53|24860.11
14:25:54|24860.11
14:25:55|24851.68
14:25:56|24851.68
14:25:57|24851.68
14:25:58|24860.99
14:25:59|24860.99
14:26:00|24860.1
14:26:01|24860.1
14:26:02|24867.06
14:26:03|24867.06
14:26:04|24867.06
14:26:05|24867.06
14:26:06|24867.06
14:26:07|24867.06
14:26:08|24874.79
14:26:09|24874.79
14:26:10|24874.79
14:26:11|24874.79
14:26:12|24874.79
14:26:13|24874.79
14:26:14|24883.95
14:26:15|24883.95
14:26:16|24883.95
14:26:18|24879.58
14:26:19|24879.58
14:26:20|24877.59
14:26:21|24877.59
14:26:22|24881.87
14:26:23|24882.02
14:26:24|24883.94
14:26:25|24883.94
14:26:26|24883.94
14:26:27|24883.94
14:26:28|24898.02
14:26:29|24898.02
14:26:30|24898.02
14:26:31|24898.02
14:26:32|24898.02
14:26:33|24898.02
14:26:34|24898.02
14:26:35|24898.02
14:26:36|24898.02
14:26:37|24898.02
14:26:38|24898.02
14:26:39|24898.02
14:26:40|24877.13
14:26:41|24877.13
14:26:42|24880.1
14:26:43|24880.1
14:26:44|24880.1
14:26:45|24880.1
14:26:46|24880.1
14:26:47|24885.83
14:26:48|24885.83
14:26:49|24885.83
14:26:50|24885.83
14:26:51|24894.15
14:26:52|24888.41
14:26:53|24888.36
14:26:54|24881.46
14:26:55|24881.46
14:26:56|24878.37
14:26:57|24878.37
14:26:58|24878.37
14:26:59|24878.37
14:27:00|24878.37
14:27:01|24878.37
14:27:02|24873.82
14:27:03|24867.42
14:27:04|24867.42
14:27:05|24869.87
14:27:06|24873.85
14:27:07|24873.85
14:27:08|24873.85
14:27:09|24873.85
14:27:10|24873.85
14:27:11|24879.6
14:27:12|24879.6
14:27:13|24880.17
14:27:14|24880.17
14:27:15|24880.17
14:27:16|24884.65
14:27:17|24889.06
14:27:19|24889.82
14:27:20|24889.82
14:27:21|24889.82
14:27:22|24893.3
14:27:23|24892.09
14:27:24|24892.07
14:27:25|24890.33
14:27:26|24890.33
14:27:27|24890.33
14:27:28|24890.33
14:27:29|24890.33
14:27:30|24890.33
14:27:31|24890.33
14:27:32|24890.33
14:27:33|24890.33
14:27:34|24890.33
14:27:35|24890.33
14:27:36|24890.33
14:27:37|24890.33
14:27:38|24890.33
14:27:39|24890.33
14:27:39|24890.33
14:27:41|24903.17
14:27:42|24903.17
14:27:43|24912.1
14:27:43|24912.1
14:27:45|24916.35
14:27:46|24916.35
14:27:47|24916.35
14:27:48|24916.34
14:27:49|24916.34
14:27:50|24916.34
14:27:51|24916.34
14:27:51|24913.31
14:27:53|24913.31
14:27:53|24913.31
14:27:55|24913.31
14:27:55|24913.31
14:27:57|24913.31
14:27:57|24913.31
14:27:58|24913.31
14:28:00|24913.31
14:28:00|24900.72
14:28:02|24900.72
14:28:02|24900.72
14:28:04|24904.32
14:28:05|24904.32
14:28:06|24904.32
14:28:07|24910.86
14:28:08|24910.86
14:28:08|24910.86
14:28:10|24910.86
14:28:11|24910.86
14:28:12|24910.86
14:28:12|24909.13
14:28:14|24909.13
14:28:15|24911.34
14:28:15|24916.36
14:28:17|24902.7
14:28:18|24902.7
14:28:20|24921.67
14:28:21|24915.44
14:28:22|24915.44
14:28:24|24915.44
14:28:24|24915.44
14:28:26|24915.44
14:28:26|24902.17
14:28:28|24903.51
14:28:29|24903.51
14:28:30|24903.51
14:28:31|24903.51
14:28:32|24897.7
14:28:32|24900.54
14:28:34|24899.9
14:28:35|24894.25
14:28:36|24894.25
14:28:37|24894.25
14:28:38|24894.25
14:28:39|24894.25
14:28:40|24894.25
14:28:41|24902.67
14:28:42|24902.67
14:28:43|24902.67
14:28:44|24902.67
14:28:45|24902.67
14:28:45|24902.67
14:28:47|24902.67
14:28:47|24902.67
14:28:49|24902.67
14:28:50|24902.67
14:28:50|24915.56
14:28:52|24915.56
14:28:53|24915.56
14:28:54|24915.56
14:28:54|24915.56
14:28:56|24915.56
14:28:57|24914.53
14:28:58|24914.53
14:28:59|24914.53
14:29:00|24914.53
14:29:01|24914.53
14:29:02|24914.53
14:29:03|24920.5
14:29:04|24920.5
14:29:05|24920.5
14:29:06|24920.5
14:29:06|24920.5
14:29:08|24920.5
14:29:08|24920.5
14:29:10|24920.5
14:29:11|24920.5
14:29:12|24920.5
14:29:12|24920.5
14:29:13|24920.5
14:29:15|24920.5
14:29:16|24918.58
14:29:17|24917.96
14:29:18|24917.49
14:29:19|24917.5
14:29:20|24917.43
14:29:21|24917.43
14:29:22|24917.29
14:29:23|24917.29
14:29:25|24922.27
14:29:26|24922.27
14:29:27|24922.27
14:29:28|24924.7
14:29:29|24929.19
14:29:30|24929.19
14:29:31|24930.11
14:29:32|24930.11
14:29:33|24930.11
14:29:34|24930.09
14:29:35|24930.09
14:29:36|24930.09
14:29:37|24930.09
14:29:38|24930.09
14:29:39|24930.09
14:29:40|24928.28
14:29:41|24930.77
14:29:42|24933.93
14:29:43|24933.93
14:29:44|24933.93
14:29:45|24933.93
14:29:46|24933.93
14:29:47|24942.39
14:29:48|24942.39
14:29:49|24942.39
14:29:50|24942.39
14:29:51|24942.39
14:29:52|24942.39
14:29:53|24942.39
14:29:54|24932.13
14:29:55|24932.13
14:29:56|24931.91
14:29:57|24924.66
14:29:58|24924.66
14:29:59|24925.06
14:30:00|24925.06
14:30:01|24925.06
14:30:02|24917.71
14:30:03|24917.71
14:30:04|24917.71
14:30:05|24917.71
14:30:06|24918.49
14:30:07|24918.49
14:30:08|24918.49
14:30:09|24918.49
14:30:10|24909.12
14:30:11|24914.57
14:30:12|24905.98
14:30:13|24904.99
14:30:14|24904.99
14:30:15|24906.8
14:30:16|24906.8
14:30:17|24905.48
14:30:18|24900.75
14:30:19|24905.43
14:30:20|24905.43
14:30:21|24902.29
14:30:23|24900.05
14:30:24|24900.05
14:30:25|24895.69
14:30:26|24895.69
14:30:27|24895.69
14:30:28|24895.69
14:30:29|24895.69
14:30:30|24907.31
14:30:31|24907.31
14:30:32|24907.31
14:30:33|24907.31
14:30:34|24897.91
14:30:35|24893.08
14:30:36|24893.41
14:30:37|24893.41
14:30:38|24894.83
14:30:39|24894.83
14:30:40|24896.27
14:30:41|24896.27
14:30:42|24896.27
14:30:44|24896.27
14:30:44|24896.27
14:30:45|24896.27
14:30:46|24889.89
14:30:47|24889.89
14:30:48|24889.89
14:30:49|24889.89
14:30:50|24878.15
14:30:51|24878.1
14:30:52|24878.1
14:30:53|24878.1
14:30:54|24870.95
14:30:55|24870.95
14:30:56|24870.95
14:30:57|24876.22
14:30:58|24875.22
14:30:59|24875.22
14:31:00|24875.22
14:31:01|24873.44
14:31:02|24871.24
14:31:03|24870.08
14:31:04|24870.08
14:31:05|24867.06
14:31:06|24863.22
14:31:07|24858.09
14:31:08|24862.67
14:31:09|24862.67
14:31:10|24853.99
14:31:11|24854.02
14:31:12|24859.4
14:31:14|24859.4
14:31:14|24859.4
14:31:16|24860.02
14:31:16|24860.02
14:31:17|24851.04
14:31:18|24851.04
14:31:19|24849.24
14:31:20|24849.24
14:31:22|24849.24
14:31:23|24842.27
14:31:24|24840.78
14:31:25|24835.57
14:31:26|24835.57
14:31:27|24837.52
14:31:28|24833.3
14:31:29|24833.3
14:31:30|24833.3
14:31:31|24828.79
14:31:33|24831.86
14:31:33|24824.36
14:31:34|24824.4
14:31:35|24824.4
14:31:36|24829.91
14:31:37|24825.83
14:31:39|24825.83
14:31:39|24825.83
14:31:41|24824.36
14:31:41|24824.36
14:31:43|24824.36
14:31:43|24824.36
14:31:44|24824.36
14:31:45|24824.36
14:31:46|24824.36
14:31:47|24826.64
14:31:48|24826.64
14:31:50|24826.64
14:31:50|24826.64
14:31:52|24831.82
14:31:52|24831.82
14:31:54|24831.81
14:31:54|24832.34
14:31:55|24832.34
14:31:56|24832.34
14:31:58|24832.34
14:31:59|24832.34
14:31:59|24850.
14:32:00|24850.
14:32:01|24842.98
14:32:02|24849.14
14:32:03|24849.16
14:32:04|24849.16
14:32:05|24849.16
14:32:07|24849.16
14:32:08|24844.59
14:32:09|24843.39
14:32:10|24828.8
14:32:11|24831.3
14:32:11|24826.07
14:32:13|24816.68
14:32:13|24811.24
14:32:15|24815.35
14:32:15|24812.73
14:32:17|24811.45
14:32:17|24819.67
14:32:18|24819.66
14:32:20|24821.19
14:32:21|24826.67
14:32:21|24827.87
14:32:23|24837.53
14:32:24|24839.13
14:32:25|24842.72
14:32:26|24844.11
14:32:27|24839.17
14:32:28|24839.17
14:32:29|24844.04
14:32:30|24844.04
14:32:31|24849.99
14:32:32|24849.99
14:32:33|24849.38
14:32:34|24849.23
14:32:35|24849.03
14:32:36|24849.03
14:32:37|24855.59
14:32:38|24855.59
14:32:39|24855.59
14:32:40|24856.49
14:32:41|24856.49
14:32:42|24856.49
14:32:43|24859.81
14:32:44|24859.81
14:32:45|24859.44
14:32:46|24859.44
14:32:47|24870.09
14:32:48|24870.09
14:32:49|24884.75
14:32:50|24884.75
14:32:51|24887.29
14:32:52|24884.52
14:32:53|24887.29
14:32:54|24887.64
14:32:55|24885.92
14:32:56|24885.79
14:32:57|24887.61
14:32:58|24883.79
14:33:00|24883.79
14:33:00|24883.79
14:33:02|24877.99
14:33:02|24877.99
14:33:03|24879.99
14:33:04|24879.99
14:33:05|24877.35
14:33:06|24877.35
14:33:07|24877.35
14:33:08|24877.35
14:33:09|24877.35
14:33:10|24872.16
14:33:11|24872.16
14:33:12|24872.16
14:33:13|24868.57
14:33:14|24868.57
14:33:15|24868.57
14:33:16|24863.87
14:33:17|24861.6
14:33:18|24861.6
14:33:19|24861.6
14:33:20|24861.6
14:33:21|24861.6
14:33:22|24861.6
14:33:24|24874.23
14:33:25|24874.23
14:33:26|24874.23
14:33:27|24876.04
14:33:28|24876.04
14:33:29|24867.65
14:33:30|24871.4
14:33:32|24872.97
14:33:33|24872.97
14:33:33|24872.97
14:33:34|24872.97
14:33:35|24872.97
14:33:36|24872.97
14:33:37|24873.75
14:33:38|24873.88
14:33:39|24873.89
14:33:40|24873.89
14:33:41|24873.7
14:33:42|24868.42
14:33:43|24868.42
14:33:45|24872.27
14:33:46|24872.29
14:33:47|24885.66
14:33:47|24873.48
14:33:48|24873.48
14:33:50|24880.37
14:33:50|24880.37
14:33:51|24870.35
14:33:52|24870.35
14:33:53|24870.35
14:33:54|24870.35
14:33:56|24862.87
14:33:57|24859.28
14:33:57|24859.28
14:33:59|24859.28
14:33:59|24859.28
14:34:01|24861.3
14:34:02|24858.51
14:34:02|24859.09
14:34:04|24861.32
14:34:04|24859.33
14:34:05|24861.31
14:34:07|24861.31
14:34:08|24861.31
14:34:09|24859.
14:34:09|24859.
14:34:10|24859.
14:34:12|24859.
14:34:12|24854.25
14:34:14|24854.25
14:34:14|24843.88
14:34:15|24842.31
14:34:16|24842.31
14:34:18|24842.31
14:34:18|24842.31
14:34:19|24840.93
14:34:20|24840.93
14:34:22|24845.12
14:34:23|24845.12
14:34:24|24844.47
14:34:26|24848.8
14:34:26|24848.8
14:34:27|24848.
14:34:28|24845.6
14:34:29|24845.6
14:34:30|24848.47
14:34:31|24852.53
14:34:32|24851.13
14:34:33|24851.14
14:34:35|24853.82
14:34:36|24853.82
14:34:36|24844.77
14:34:38|24844.77
14:34:39|24844.77
14:34:39|24844.77
14:34:41|24846.86
14:34:42|24846.86
14:34:42|24846.86
14:34:44|24849.58
14:34:45|24849.58
14:34:46|24849.58
14:34:47|24834.32
14:34:47|24834.84
14:34:49|24834.28
14:34:50|24833.19
14:34:51|24833.19
14:34:51|24828.66
14:34:53|24833.93
14:34:54|24837.53
14:34:54|24837.53
14:34:56|24837.53
14:34:57|24837.53
14:34:58|24837.53
14:34:59|24837.53
14:35:00|24837.53
14:35:01|24837.53
14:35:01|24839.82
14:35:03|24839.82
14:35:04|24835.91
14:35:05|24835.91
14:35:06|24835.91
14:35:07|24839.08
14:35:08|24839.08
14:35:09|24844.41
14:35:10|24848.73
14:35:11|24847.11
14:35:12|24848.5
14:35:13|24855.73
14:35:14|24855.73
14:35:15|24855.73
14:35:16|24855.73
14:35:17|24855.73
14:35:18|24848.46
14:35:19|24848.46
14:35:20|24843.06
14:35:21|24843.06
14:35:22|24843.06
14:35:23|24843.06
14:35:24|24852.04
14:35:25|24852.04
14:35:27|24852.04
14:35:27|24846.77
14:35:28|24846.77
14:35:29|24837.75
14:35:30|24834.56
14:35:31|24834.51
14:35:33|24833.08
14:35:33|24831.19
14:35:34|24831.98
14:35:35|24824.3
14:35:36|24834.33
14:35:37|24834.33
14:35:38|24834.33
14:35:39|24834.33
14:35:40|24834.33
14:35:41|24834.33
14:35:42|24834.33
14:35:43|24822.58
14:35:44|24822.58
14:35:45|24822.58
14:35:46|24822.58
14:35:47|24813.66
14:35:48|24805.87
14:35:50|24795.57
14:35:50|24797.5
14:35:51|24802.1
14:35:52|24802.1
14:35:53|24796.92
14:35:55|24796.92
14:35:55|24796.92
14:35:56|24796.92
14:35:57|24799.41
14:35:58|24799.41
14:35:59|24799.41
14:36:00|24800.12
14:36:01|24800.12
14:36:02|24800.12
14:36:03|24799.87
14:36:05|24799.87
14:36:05|24799.87
14:36:06|24801.82
14:36:07|24804.8
14:36:08|24804.8
14:36:09|24823.97
14:36:11|24823.97
14:36:11|24823.97
14:36:12|24823.97
14:36:13|24821.64
14:36:14|24821.64
14:36:15|24821.64
14:36:16|24821.64
14:36:17|24820.97
14:36:18|24820.27
14:36:19|24824.85
14:36:20|24824.85
14:36:21|24826.66
14:36:22|24831.35
14:36:23|24833.09
14:36:24|24843.11
14:36:25|24843.11
14:36:27|24848.93
14:36:27|24849.85
14:36:29|24849.85
14:36:30|24847.42
14:36:31|24851.24
14:36:32|24851.24
14:36:33|24851.24
14:36:34|24854.06
14:36:35|24854.59
14:36:36|24848.94
14:36:37|24850.45
14:36:38|24853.43
14:36:39|24853.43
14:36:40|24853.43
14:36:41|24853.43
14:36:42|24856.22
14:36:43|24851.24
14:36:45|24851.24
14:36:46|24840.28
14:36:47|24840.28
14:36:47|24828.43
14:36:48|24828.43
14:36:50|24828.43
14:36:51|24828.43
14:36:52|24828.43
14:36:52|24828.43
14:36:54|24828.43
14:36:55|24828.43
14:36:56|24828.43
14:36:57|24828.43
14:36:58|24834.04
14:36:59|24834.04
14:36:59|24834.04
14:37:01|24838.6
14:37:01|24838.6
14:37:03|24834.7
14:37:03|24817.3
14:37:04|24817.3
14:37:06|24817.3
14:37:06|24817.3
14:37:08|24817.3
14:37:09|24817.3
14:37:10|24812.67
14:37:11|24812.67
14:37:11|24812.67
14:37:13|24794.78
14:37:14|24791.96
14:37:15|24789.72
14:37:16|24788.64
14:37:16|24780.86
14:37:18|24781.25
14:37:19|24782.17
14:37:19|24773.99
14:37:21|24774.1
14:37:21|24770.01
14:37:23|24773.57
14:37:24|24750.
14:37:24|24755.97
14:37:25|24752.79
14:37:26|24772.03
14:37:28|24755.14
14:37:29|24756.42
14:37:31|24760.33
14:37:31|24759.85
14:37:33|24759.85
14:37:33|24769.05
14:37:34|24778.03
14:37:36|24769.06
14:37:37|24769.06
14:37:38|24769.06
14:37:39|24769.06
14:37:40|24768.57
14:37:41|24768.57
14:37:42|24742.79
14:37:44|24741.17
14:37:44|24741.17
14:37:46|24732.41
14:37:47|24732.41
14:37:47|24732.41
14:37:49|24746.81
14:37:49|24756.37
14:37:51|24751.99
14:37:51|24751.99
14:37:52|24739.53
14:37:53|24732.41
14:37:54|24731.3
14:37:56|24738.89
14:37:57|24738.89
14:37:58|24738.39
14:37:59|24738.39
14:38:00|24738.39
14:38:01|24756.42
14:38:02|24738.89
14:38:03|24751.9
14:38:04|24749.4
14:38:05|24755.68
14:38:06|24755.68
14:38:07|24764.7
14:38:08|24764.7
14:38:09|24764.7
14:38:10|24764.7
14:38:11|24764.7
14:38:12|24770.03
14:38:13|24763.25
14:38:14|24763.25
14:38:15|24763.25
14:38:16|24741.59
14:38:17|24741.59
14:38:18|24741.59
14:38:19|24741.59
14:38:20|24731.36
14:38:21|24731.31
14:38:22|24730.61
14:38:23|24730.61
14:38:24|24730.61
14:38:25|24731.82
14:38:26|24730.6
14:38:27|24728.88
14:38:28|24724.88
14:38:30|24720.
14:38:30|24727.5
14:38:31|24727.5
14:38:32|24727.5
14:38:34|24725.25
14:38:34|24725.25
14:38:35|24732.71
14:38:36|24733.25
14:38:37|24732.59
14:38:38|24732.59
14:38:39|24732.59
14:38:40|24732.59
14:38:41|24732.59
14:38:42|24732.59
14:38:43|24743.99
14:38:44|24760.
14:38:45|24757.
14:38:46|24757.
14:38:47|24757.
14:38:48|24757.
14:38:49|24757.
14:38:50|24757.
14:38:51|24732.08
14:38:52|24732.08
14:38:53|24732.08
14:38:54|24732.17
14:38:55|24736.18
14:38:56|24736.18
14:38:57|24736.18
14:38:58|24736.18
14:38:59|24736.18
14:39:00|24736.18
14:39:01|24736.18
14:39:02|24736.18
14:39:03|24736.18
14:39:04|24730.61
14:39:05|24730.61
14:39:07|24730.61
14:39:07|24730.61
14:39:08|24725.28
14:39:09|24725.28
14:39:10|24727.6
14:39:11|24724.98
14:39:12|24720.
14:39:13|24720.01
14:39:14|24720.01
14:39:15|24714.23
14:39:16|24714.23
14:39:17|24714.23
14:39:18|24714.23
14:39:19|24715.64
14:39:20|24715.64
14:39:21|24715.64
14:39:22|24715.64
14:39:23|24720.26
14:39:24|24720.26
14:39:25|24720.26
14:39:26|24712.76
14:39:27|24710.78
14:39:28|24707.58
14:39:30|24707.58
14:39:31|24702.15
14:39:32|24701.72
14:39:33|24698.
14:39:35|24720.25
14:39:35|24720.25
14:39:36|24720.25
14:39:37|24735.81
14:39:38|24737.65
14:39:39|24737.65
14:39:41|24737.65
14:39:41|24737.65
14:39:43|24737.65
14:39:44|24730.84
14:39:44|24730.84
14:39:45|24734.21
14:39:47|24734.21
14:39:47|24734.21
14:39:48|24734.17
14:39:49|24734.17
14:39:51|24734.17
14:39:52|24746.49
14:39:52|24746.49
14:39:53|24752.81
14:39:55|24752.81
14:39:56|24757.99
14:39:57|24757.99
14:39:57|24770.61
14:39:58|24773.99
14:40:00|24774.6
14:40:01|24774.6
14:40:01|24774.6
14:40:02|24774.6
14:40:04|24775.75
14:40:05|24775.75
14:40:05|24770.49
14:40:06|24770.49
14:40:07|24779.4
14:40:09|24775.88
14:40:10|24775.88
14:40:10|24775.88
14:40:12|24775.87
14:40:13|24775.87
14:40:14|24775.87
14:40:15|24775.87
14:40:16|24775.87
14:40:16|24777.09
14:40:18|24777.09
14:40:19|24777.09
14:40:19|24769.05
14:40:20|24769.05
14:40:22|24769.05
14:40:22|24769.05
14:40:23|24765.73
14:40:25|24768.87
14:40:26|24769.48
14:40:27|24766.86
14:40:28|24766.86
14:40:29|24772.4
14:40:30|24773.98
14:40:31|24769.99
14:40:32|24769.11
14:40:33|24768.67
14:40:34|24768.67
14:40:35|24768.67
14:40:36|24768.67
14:40:37|24756.58
14:40:38|24757.62
14:40:39|24757.62
14:40:40|24742.64
14:40:42|24742.64
14:40:43|24742.64
14:40:44|24742.64
14:40:45|24742.64
14:40:46|24730.71
14:40:47|24730.71
14:40:48|24730.71
14:40:48|24730.71
14:40:49|24726.24
14:40:51|24727.44
14:40:52|24727.44
14:40:53|24727.44
14:40:54|24715.64
14:40:55|24715.64
14:40:56|24715.64
14:40:57|24719.01
14:40:58|24719.01
14:40:59|24719.01
14:41:00|24761.74
14:41:01|24760.72
14:41:02|24770.11
14:41:03|24770.11
14:41:04|24770.11
14:41:05|24764.93
14:41:06|24764.93
14:41:07|24764.93
14:41:08|24766.9
14:41:09|24766.9
14:41:10|24766.9
14:41:11|24766.9
14:41:12|24766.9
14:41:13|24775.79
14:41:14|24765.11
14:41:15|24767.38
14:41:16|24767.38
14:41:17|24768.82
14:41:18|24762.71
14:41:19|24763.66
14:41:20|24763.66
14:41:21|24763.66
14:41:22|24763.66
14:41:23|24763.66
14:41:25|24766.13
14:41:25|24773.18
14:41:26|24772.28
14:41:27|24778.13
14:41:28|24778.13
14:41:29|24778.13
14:41:30|24779.42
14:41:32|24776.22
14:41:33|24776.22
14:41:34|24776.22
14:41:35|24776.22
14:41:36|24776.22
14:41:37|24776.22
14:41:39|24776.22
14:41:39|24776.22
14:41:40|24776.22
14:41:41|24776.22
14:41:42|24776.22
14:41:44|24776.22
14:41:45|24776.22
14:41:46|24776.22
14:41:47|24776.22
14:41:47|24776.22
14:41:49|24776.22
14:41:49|24776.22
14:41:51|24780.88
14:41:52|24786.47
14:41:53|24788.35
14:41:54|24790.81
14:41:55|24790.81
14:41:56|24795.56
14:41:57|24805.48
14:41:58|24805.48
14:41:59|24802.01
14:42:00|24802.01
14:42:01|24802.01
14:42:02|24802.01
14:42:02|24811.2
14:42:03|24807.78
14:42:05|24802.64
14:42:06|24802.64
14:42:07|24802.64
14:42:08|24804.75
14:42:08|24804.75
14:42:10|24800.54
14:42:10|24800.54
14:42:11|24794.18
14:42:13|24794.18
14:42:14|24794.18
14:42:15|24794.18
14:42:16|24812.76
14:42:16|24812.76
14:42:18|24812.76
14:42:19|24812.76
14:42:19|24812.76
14:42:21|24812.35
14:42:22|24812.35
14:42:23|24812.35
14:42:24|24808.58
14:42:25|24806.08
14:42:25|24806.08
14:42:26|24806.08
14:42:28|24806.08
14:42:29|24810.17
14:42:30|24810.17
14:42:30|24808.55
14:42:31|24808.55
14:42:33|24806.54
14:42:34|24806.54
14:42:35|24806.54
14:42:37|24813.07
14:42:37|24813.07
14:42:38|24813.07
14:42:39|24813.07
14:42:41|24814.32
14:42:41|24816.44
14:42:42|24819.29
14:42:43|24819.29
14:42:44|24816.29
14:42:45|24816.29
14:42:46|24816.29
14:42:47|24824.64
14:42:49|24824.65
14:42:49|24831.52
14:42:51|24831.52
14:42:51|24829.91
14:42:53|24829.18
14:42:53|24829.18
14:42:54|24829.18
14:42:55|24829.91
14:42:56|24833.76
14:42:57|24833.76
14:42:59|24815.4
14:42:59|24815.4
14:43:00|24802.63
14:43:02|24798.09
14:43:03|24798.09
14:43:04|24798.09
14:43:05|24798.09
14:43:06|24802.91
14:43:07|24802.91
14:43:07|24815.93
14:43:09|24815.93
14:43:10|24815.93
14:43:10|24815.93
14:43:11|24801.17
14:43:12|24801.22
14:43:14|24801.88
14:43:14|24801.88
14:43:15|24801.88
14:43:17|24801.88
14:43:18|24801.88
14:43:18|24805.09
14:43:20|24805.09
14:43:21|24805.41
14:43:22|24805.41
14:43:23|24805.41
14:43:24|24800.04
14:43:25|24812.52
14:43:26|24808.64
14:43:27|24808.64
14:43:28|24808.64
14:43:29|24808.64
14:43:30|24808.64
14:43:31|24808.64
14:43:32|24808.64
14:43:33|24808.64
14:43:35|24808.64
14:43:35|24808.64
14:43:36|24808.64
14:43:37|24808.64
14:43:38|24808.64
14:43:40|24808.64
14:43:40|24808.64
14:43:42|24798.64
14:43:42|24809.09
14:43:44|24809.09
14:43:44|24808.21
14:43:46|24808.21
14:43:47|24806.71
14:43:48|24806.71
14:43:49|24808.41
14:43:50|24808.41
14:43:51|24808.21
14:43:52|24808.21
14:43:53|24808.21
14:43:54|24808.21
14:43:55|24808.21
14:43:56|24808.21
14:43:57|24808.21
14:43:58|24808.21
14:43:59|24808.21
14:44:00|24808.21
14:44:01|24804.49
14:44:02|24809.14
14:44:03|24810.01
14:44:04|24810.01
14:44:05|24810.01
14:44:06|24810.01
14:44:07|24810.01
14:44:08|24807.74
14:44:10|24807.74
14:44:10|24807.74
14:44:11|24807.74
14:44:13|24807.74
14:44:14|24800.55
14:44:15|24798.58
14:44:16|24794.18
14:44:17|24794.18
14:44:18|24794.18
14:44:19|24794.18
14:44:20|24794.18
14:44:21|24792.24
14:44:22|24792.24
14:44:22|24792.24
14:44:24|24805.12
14:44:25|24801.67
14:44:26|24806.82
14:44:27|24807.62
14:44:28|24807.62
14:44:28|24807.62
14:44:30|24808.04
14:44:30|24808.04
14:44:31|24823.35
14:44:33|24827.78
14:44:34|24827.78
14:44:35|24827.78
14:44:36|24827.78
14:44:37|24827.78
14:44:39|24827.84
14:44:39|24818.3
14:44:40|24818.3
14:44:41|24825.05
14:44:42|24824.96
14:44:44|24817.1
14:44:44|24817.1
14:44:45|24817.1
14:44:47|24817.1
14:44:48|24814.65
14:44:48|24814.65
14:44:49|24813.61
14:44:50|24813.61
14:44:51|24810.48
14:44:53|24810.48
14:44:54|24816.48
14:44:55|24812.76
14:44:56|24816.24
14:44:56|24819.19
14:44:57|24825.31
14:44:59|24825.31
14:45:00|24823.72
14:45:01|24823.7
14:45:02|24818.26
14:45:03|24820.18
14:45:04|24820.5
14:45:05|24820.5
14:45:06|24820.5
14:45:07|24820.5
14:45:08|24812.72
14:45:09|24812.72
14:45:10|24815.56
14:45:11|24815.56
14:45:12|24806.36
14:45:13|24806.36
14:45:14|24806.47
14:45:15|24806.47
14:45:16|24806.97
14:45:17|24805.34
14:45:18|24800.43
14:45:19|24796.55
14:45:20|24796.62
14:45:21|24796.62
14:45:22|24797.54
14:45:23|24797.54
14:45:24|24803.93
14:45:25|24803.93
14:45:26|24806.69
14:45:27|24809.75
14:45:28|24809.92
14:45:29|24817.07
14:45:30|24819.76
14:45:31|24817.26
14:45:32|24818.81
14:45:33|24818.81
14:45:34|24820.2
14:45:35|24820.2
14:45:37|24820.77
14:45:38|24826.37
14:45:39|24826.37
14:45:40|24826.37
14:45:41|24828.24
14:45:42|24828.24
14:45:43|24828.06
14:45:44|24828.06
14:45:45|24822.06
14:45:46|24822.06
14:45:47|24832.83
14:45:48|24834.55
14:45:49|24834.56
14:45:50|24835.25
14:45:51|24836.96
14:45:52|24836.96
14:45:53|24836.96
14:45:54|24835.23
14:45:55|24835.5
14:45:56|24835.5
14:45:57|24845.94
14:45:58|24850.08
14:45:59|24851.2
14:46:00|24848.82
14:46:01|24850.99
14:46:01|24851.87
14:46:03|24851.87
14:46:04|24851.82
14:46:05|24853.15
14:46:06|24835.46
14:46:07|24835.55
14:46:08|24833.78
14:46:09|24833.78
14:46:10|24825.51
14:46:11|24825.51
14:46:12|24825.51
14:46:12|24825.51
14:46:14|24832.6
14:46:14|24832.6
14:46:16|24832.6
14:46:17|24832.6
14:46:17|24830.79
14:46:19|24830.13
14:46:19|24833.17
14:46:20|24825.23
14:46:22|24828.57
14:46:23|24826.63
14:46:24|24823.72
14:46:25|24820.74
14:46:26|24815.63
14:46:27|24800.
14:46:28|24804.39
14:46:29|24802.
14:46:30|24802.91
14:46:31|24800.
14:46:32|24791.4
14:46:32|24791.4
14:46:34|24792.29
14:46:35|24789.99
14:46:36|24789.09
14:46:37|24781.29
14:46:39|24781.85
14:46:40|24783.21
14:46:40|24783.09
14:46:42|24783.09
14:46:43|24783.09
14:46:45|24789.04
14:46:45|24789.04
14:46:46|24787.08
14:46:47|24783.08
14:46:48|24783.5
14:46:49|24783.5
14:46:50|24783.5
14:46:51|24783.5
14:46:52|24783.08
14:46:53|24775.56
14:46:54|24775.57
14:46:55|24775.54
14:46:56|24775.55
14:46:57|24774.
14:46:58|24773.99
14:46:59|24776.57
14:47:00|24772.94
14:47:01|24773.11
14:47:02|24769.01
14:47:03|24769.09
14:47:04|24769.09
14:47:05|24769.54
14:47:06|24769.54
14:47:07|24777.65
14:47:08|24777.65
14:47:09|24775.27
14:47:10|24775.27
14:47:11|24769.01
14:47:12|24774.08
14:47:13|24758.35
14:47:14|24769.01
14:47:15|24769.01
14:47:16|24777.8
14:47:17|24770.16
14:47:18|24777.8
14:47:19|24777.8
14:47:20|24761.14
14:47:21|24761.14
14:47:22|24761.69
14:47:23|24761.69
14:47:24|24750.78
14:47:25|24755.23
14:47:26|24761.72
14:47:27|24765.91
14:47:28|24770.1
14:47:29|24771.55
14:47:30|24771.55
14:47:31|24771.55
14:47:32|24766.96
14:47:33|24766.96
14:47:34|24766.95
14:47:35|24772.94
14:47:36|24772.94
14:47:38|24766.23
14:47:38|24775.07
14:47:40|24776.95
14:47:41|24767.71
14:47:42|24767.84
14:47:43|24762.37
14:47:44|24762.37
14:47:45|24764.01
14:47:46|24764.01
14:47:47|24758.24
14:47:47|24758.24
14:47:49|24763.56
14:47:50|24754.51
14:47:51|24756.22
14:47:52|24757.76
14:47:53|24758.02
14:47:53|24758.02
14:47:55|24751.9
14:47:55|24751.91
14:47:57|24750.
14:47:58|24751.92
14:47:59|24758.02
14:48:00|24762.93
14:48:01|24763.37
14:48:02|24763.37
14:48:03|24753.08
14:48:04|24752.25
14:48:05|24752.25
14:48:06|24751.58
14:48:07|24752.64
14:48:08|24752.64
14:48:09|24751.39
14:48:10|24767.03
14:48:11|24763.91
14:48:13|24772.57
14:48:14|24765.41
14:48:14|24779.62
14:48:15|24775.88
14:48:16|24775.88
14:48:18|24778.05
14:48:18|24780.
14:48:19|24775.22
14:48:20|24770.28
14:48:21|24775.32
14:48:22|24766.21
14:48:23|24766.97
14:48:24|24764.56
14:48:26|24753.93
14:48:26|24750.01
14:48:27|24750.
14:48:28|24742.89
14:48:29|24748.01
14:48:30|24748.01
14:48:31|24753.22
14:48:33|24747.17
14:48:33|24759.85
14:48:34|24759.85
14:48:35|24766.97
14:48:36|24762.34
14:48:37|24762.34
14:48:39|24762.31
14:48:41|24752.81
14:48:42|24748.51
14:48:42|24748.51
14:48:43|24748.5
14:48:45|24748.5
14:48:45|24748.5
14:48:47|24750.81
14:48:48|24745.34
14:48:48|24745.34
14:48:50|24753.83
14:48:50|24759.91
14:48:51|24756.24
14:48:52|24756.24
14:48:54|24756.23
14:48:55|24749.27
14:48:56|24749.27
14:48:56|24749.27
14:48:58|24768.01
14:48:58|24768.01
14:49:00|24766.
14:49:00|24758.19
14:49:02|24754.11
14:49:02|24754.11
14:49:04|24754.19
14:49:04|24754.19
14:49:05|24754.19
14:49:06|24754.19
14:49:08|24749.86
14:49:08|24743.94
14:49:10|24749.82
14:49:11|24742.09
14:49:12|24748.51
14:49:13|24748.51
14:49:14|24748.51
14:49:15|24748.51
14:49:16|24742.54
14:49:17|24742.54
14:49:18|24751.34
14:49:19|24751.34
14:49:20|24751.34
14:49:21|24751.34
14:49:22|24744.13
14:49:23|24744.13
14:49:24|24749.76
14:49:25|24749.76
14:49:26|24749.42
14:49:27|24749.42
14:49:28|24741.
14:49:29|24741.31
14:49:30|24743.58
14:49:31|24749.76
14:49:32|24749.76
14:49:33|24759.97
14:49:34|24759.97
14:49:35|24759.97
14:49:36|24756.09
14:49:37|24750.67
14:49:38|24743.61
14:49:39|24750.62
14:49:41|24750.62
14:49:41|24746.04
14:49:42|24746.04
14:49:43|24743.57
14:49:44|24743.57
14:49:45|24750.53
14:49:46|24750.66
14:49:47|24756.11
14:49:48|24756.11
14:49:49|24760.18
14:49:50|24760.18
14:49:51|24760.18
14:49:52|24759.88
14:49:53|24759.88
14:49:54|24749.12
14:49:55|24749.12
14:49:56|24750.64
14:49:57|24744.78
14:49:58|24744.75
14:49:59|24736.92
14:50:00|24737.83
14:50:01|24737.83
14:50:02|24741.32
14:50:03|24737.12
14:50:04|24748.46
14:50:05|24731.05
14:50:06|24731.05
14:50:07|24731.05
14:50:08|24728.46
14:50:09|24728.46
14:50:10|24729.43
14:50:11|24734.75
14:50:12|24740.18
14:50:13|24741.08
14:50:14|24747.67
14:50:15|24747.67
14:50:16|24752.06
14:50:17|24752.06
14:50:18|24742.8
14:50:19|24742.94
14:50:20|24742.96
14:50:21|24750.23
14:50:22|24739.7
14:50:23|24739.69
14:50:24|24733.71
14:50:25|24734.54
14:50:26|24732.83
14:50:27|24734.6
14:50:28|24734.6
14:50:29|24732.76
14:50:30|24736.5
14:50:31|24736.5
14:50:32|24736.5
14:50:33|24736.5
14:50:34|24729.02
14:50:35|24729.02
14:50:36|24729.02
14:50:37|24729.02
14:50:38|24730.26
14:50:39|24730.26
14:50:41|24730.89
14:50:41|24737.55
14:50:43|24737.55
14:50:44|24739.71
14:50:45|24739.71
14:50:46|24744.96
14:50:47|24744.96
14:50:48|24744.57
14:50:49|24744.56
14:50:50|24744.34
14:50:51|24744.36
14:50:52|24744.95
14:50:54|24744.95
14:50:55|24744.95
14:50:56|24744.95
14:50:57|24748.45
14:50:58|24746.78
14:50:58|24746.78
14:50:59|24740.07
14:51:00|24743.72
14:51:01|24749.64
14:51:02|24736.03
14:51:03|24743.16
14:51:04|24750.
14:51:06|24752.68
14:51:07|24752.68
14:51:07|24754.68
14:51:09|24755.18
14:51:10|24763.9
14:51:11|24763.9
14:51:12|24764.02
14:51:12|24764.02
14:51:14|24768.42
14:51:14|24762.73
14:51:16|24768.42
14:51:17|24762.97
14:51:18|24768.42
14:51:19|24768.4
14:51:20|24773.5
14:51:21|24768.47
14:51:22|24767.94
14:51:23|24767.94
14:51:24|24772.3
14:51:25|24772.3
14:51:26|24765.6
14:51:27|24765.6
14:51:28|24765.95
14:51:29|24773.49
14:51:30|24773.49
14:51:31|24773.49
14:51:32|24779.32
14:51:33|24780.
14:51:34|24780.
14:51:35|24780.
14:51:36|24780.
14:51:37|24776.74
14:51:38|24776.73
14:51:39|24773.
14:51:40|24767.14
14:51:41|24765.42
14:51:43|24765.45
14:51:44|24765.47
14:51:45|24765.47
14:51:46|24758.
14:51:47|24753.93
14:51:48|24753.93
14:51:49|24758.14
14:51:50|24760.17
14:51:51|24761.8
14:51:52|24755.07
14:51:53|24755.07
14:51:54|24755.07
14:51:55|24758.35
14:51:56|24758.35
14:51:57|24753.15
14:51:58|24753.15
14:51:59|24758.65
14:52:00|24747.85
14:52:01|24755.94
14:52:02|24750.92
14:52:04|24751.36
14:52:05|24758.65
14:52:05|24758.65
14:52:07|24758.65
14:52:07|24758.65
14:52:08|24758.65
14:52:10|24763.14
14:52:10|24751.15
14:52:12|24759.09
14:52:12|24759.09
14:52:14|24751.7
14:52:14|24751.7
14:52:15|24734.69
14:52:17|24726.18
14:52:18|24726.18
14:52:19|24726.18
14:52:19|24729.46
14:52:20|24729.46
14:52:21|24720.
14:52:22|24715.94
14:52:23|24727.54
14:52:24|24727.54
14:52:26|24723.2
14:52:26|24723.2
14:52:27|24700.13
14:52:28|24700.01
14:52:30|24708.46
14:52:30|24708.58
14:52:31|24716.14
14:52:33|24705.19
14:52:34|24701.02
14:52:34|24706.91
14:52:36|24706.91
14:52:36|24711.37
14:52:37|24712.04
14:52:38|24712.04
14:52:39|24712.04
14:52:40|24712.79
14:52:42|24712.79
14:52:43|24712.9
14:52:44|24717.64
14:52:45|24717.64
14:52:46|24716.62
14:52:48|24710.95
14:52:49|24722.95
14:52:49|24718.48
14:52:50|24717.22
14:52:51|24715.36
14:52:53|24714.5
14:52:53|24714.5
14:52:55|24714.5
14:52:56|24714.5
14:52:57|24705.4
14:52:58|24705.39
14:52:59|24700.01
14:53:00|24706.53
14:53:01|24702.33
14:53:02|24704.35
14:53:03|24704.35
14:53:03|24718.62
14:53:05|24718.13
14:53:06|24718.13
14:53:07|24718.13
14:53:08|24708.3
14:53:09|24700.36
14:53:10|24699.82
14:53:11|24688.18
14:53:11|24687.38
14:53:13|24675.
14:53:14|24675.
14:53:15|24676.67
14:53:15|24688.23
14:53:17|24688.23
14:53:18|24698.97
14:53:19|24707.41
14:53:20|24707.36
14:53:21|24707.36
14:53:22|24707.36
14:53:23|24700.78
14:53:23|24698.39
14:53:25|24706.31
14:53:25|24710.75
14:53:27|24710.75
14:53:28|24710.74
14:53:29|24722.33
14:53:30|24717.4
14:53:31|24728.74
14:53:32|24720.1
14:53:33|24725.95
14:53:33|24726.14
14:53:35|24726.14
14:53:36|24745.12
14:53:36|24745.14
14:53:38|24745.14
14:53:38|24740.93
14:53:40|24745.6
14:53:41|24742.32
14:53:42|24742.32
14:53:42|24740.93
14:53:44|24740.18
14:53:46|24740.2
14:53:47|24745.56
14:53:48|24745.56
14:53:49|24751.87
14:53:50|24744.24
14:53:50|24751.86
14:53:52|24744.35
14:53:53|24744.35
14:53:53|24744.35
14:53:55|24751.85
14:53:56|24749.08
14:53:57|24752.38
14:53:58|24754.1
14:53:58|24754.1
14:53:59|24757.23
14:54:00|24753.47
14:54:02|24756.78
14:54:03|24756.78
14:54:04|24756.78
14:54:05|24750.01
14:54:06|24751.1
14:54:07|24751.1
14:54:08|24757.2
14:54:09|24757.2
14:54:10|24750.01
14:54:11|24750.01
14:54:12|24750.01
14:54:13|24750.
14:54:14|24744.77
14:54:15|24744.82
14:54:16|24744.72
14:54:16|24744.72
14:54:17|24727.4
14:54:19|24727.92
14:54:20|24732.83
14:54:21|24726.24
14:54:22|24726.24
14:54:23|24726.23
14:54:24|24726.23
14:54:26|24726.24
14:54:26|24727.15
14:54:27|24727.15
14:54:28|24732.87
14:54:29|24732.87
14:54:31|24732.87
14:54:32|24732.87
14:54:32|24723.9
14:54:33|24721.72
14:54:35|24715.09
14:54:35|24717.56
14:54:37|24724.34
14:54:38|24718.87
14:54:38|24718.87
14:54:39|24718.87
14:54:40|24718.87
14:54:41|24717.37
14:54:43|24717.37
14:54:44|24717.37
14:54:45|24717.37
14:54:47|24719.73
14:54:48|24719.73
14:54:48|24714.23
14:54:50|24707.71
14:54:51|24706.28
14:54:52|24704.32
14:54:52|24704.32
14:54:54|24704.32
14:54:55|24704.32
14:54:56|24709.8
14:54:57|24704.41
14:54:57|24704.45
14:54:59|24708.48
14:54:59|24715.23
14:55:01|24706.28
14:55:02|24706.28
14:55:02|24689.13
14:55:04|24680.65
14:55:05|24688.21
14:55:05|24688.21
14:55:06|24685.95
14:55:08|24679.32
14:55:09|24679.32
14:55:10|24673.35
14:55:11|24673.35
14:55:12|24680.05
14:55:13|24680.05
14:55:14|24688.21
14:55:15|24688.21
14:55:16|24699.26
14:55:17|24696.03
14:55:17|24694.51
14:55:19|24694.51
14:55:20|24694.51
14:55:21|24694.51
14:55:22|24685.95
14:55:23|24686.73
14:55:24|24686.73
14:55:25|24686.41
14:55:26|24686.41
14:55:27|24686.41
14:55:28|24686.41
14:55:29|24686.41
14:55:30|24686.41
14:55:31|24698.87
14:55:32|24705.09
14:55:33|24708.74
14:55:34|24708.74
14:55:35|24708.74
14:55:36|24708.74
14:55:37|24708.74
14:55:38|24709.73
14:55:39|24697.68
14:55:40|24697.68
14:55:41|24697.68
14:55:42|24694.57
14:55:43|24694.57
14:55:44|24694.57
14:55:45|24694.57
14:55:47|24694.57
14:55:47|24693.42
14:55:48|24693.42
14:55:49|24688.38
14:55:50|24688.38
14:55:51|24691.09
14:55:52|24691.09
14:55:53|24705.13
14:55:54|24705.13
14:55:55|24699.29
14:55:56|24699.29
14:55:57|24699.29
14:55:58|24699.29
14:55:59|24706.42
14:56:00|24707.5
14:56:01|24707.5
14:56:03|24707.5
14:56:03|24707.5
14:56:05|24707.5
14:56:05|24707.5
14:56:07|24707.5
14:56:08|24711.45
14:56:08|24710.04
14:56:10|24710.04
14:56:10|24711.79
14:56:12|24711.79
14:56:13|24711.79
14:56:14|24711.52
14:56:15|24711.52
14:56:15|24715.88
14:56:17|24715.88
14:56:18|24715.88
14:56:19|24715.88
14:56:19|24715.88
14:56:20|24721.8
14:56:21|24721.8
14:56:23|24714.8
14:56:23|24714.8
14:56:24|24731.23
14:56:26|24731.69
14:56:26|24731.69
14:56:27|24731.69
14:56:28|24738.64
14:56:29|24735.23
14:56:31|24735.23
14:56:31|24732.02
14:56:32|24732.58
14:56:34|24732.58
14:56:34|24732.58
14:56:36|24732.58
14:56:37|24731.8
14:56:37|24738.5
14:56:38|24738.5
14:56:40|24741.6
14:56:41|24747.38
14:56:41|24747.38
14:56:42|24747.38
14:56:43|24751.49
14:56:44|24752.51
14:56:46|24752.51
14:56:46|24753.1
14:56:48|24753.1
14:56:48|24756.02
14:56:50|24756.02
14:56:51|24754.42
14:56:52|24750.1
14:56:53|24750.1
14:56:54|24745.56
14:56:55|24745.56
14:56:56|24745.56
14:56:57|24745.56
14:56:58|24743.95
14:56:59|24743.95
14:57:00|24743.95
14:57:01|24735.22
14:57:02|24738.73
14:57:03|24738.73
14:57:04|24738.73
14:57:05|24736.98
14:57:06|24735.21
14:57:07|24735.21
14:57:08|24735.21
14:57:09|24732.59
14:57:10|24737.32
14:57:11|24737.32
14:57:12|24732.58
14:57:14|24727.42
14:57:15|24727.42
14:57:16|24729.91
14:57:16|24729.91
14:57:17|24735.23
14:57:19|24734.95
14:57:20|24734.95
14:57:21|24734.95
14:57:22|24737.64
14:57:23|24735.02
14:57:23|24733.05
14:57:25|24720.36
14:57:26|24716.05
14:57:27|24710.78
14:57:27|24710.78
14:57:29|24710.78
14:57:29|24714.43
14:57:31|24718.46
14:57:32|24718.46
14:57:33|24718.46
14:57:34|24714.25
14:57:35|24714.25
14:57:36|24714.25
14:57:37|24714.25
14:57:37|24719.74
14:57:38|24719.74
14:57:40|24719.74
14:57:41|24715.56
14:57:42|24715.56
14:57:43|24727.32
14:57:44|24727.32
14:57:44|24723.87
14:57:46|24723.87
14:57:46|24731.79
14:57:48|24731.79
14:57:50|24731.79
14:57:51|24733.22
14:57:52|24733.22
14:57:53|24733.22
14:57:54|24733.22
14:57:55|24731.47
14:57:56|24731.69
14:57:57|24731.69
14:57:58|24731.69
14:57:59|24731.7
14:58:00|24731.7
14:58:01|24731.7
14:58:02|24731.7
14:58:03|24732.24
14:58:04|24732.24
14:58:05|24732.36
14:58:06|24732.12
14:58:07|24732.12
14:58:08|24733.49
14:58:09|24733.49
14:58:10|24732.79
14:58:11|24732.79
14:58:12|24732.79
14:58:13|24730.56
14:58:14|24728.36
14:58:15|24728.13
14:58:16|24728.02
14:58:17|24728.02
14:58:18|24725.44
14:58:19|24725.44
14:58:20|24725.44
14:58:21|24725.35
14:58:22|24725.35
14:58:23|24725.35
14:58:24|24729.82
14:58:25|24731.71
14:58:26|24733.78
14:58:27|24734.15
14:58:28|24734.15
14:58:29|24734.15
14:58:30|24737.89
14:58:31|24737.87
14:58:32|24737.87
14:58:33|24737.87
14:58:34|24737.87
14:58:35|24737.87
14:58:36|24737.87
14:58:37|24737.87
14:58:38|24741.81
14:58:39|24741.81
14:58:40|24740.66
14:58:41|24740.43
14:58:43|24740.43
14:58:43|24740.43
14:58:44|24740.43
14:58:45|24740.43
14:58:46|24740.43
14:58:48|24740.43
14:58:49|24740.43
14:58:50|24741.41
14:58:51|24741.41
14:58:52|24741.41
14:58:53|24741.41
14:58:54|24740.62
14:58:55|24740.54
14:58:56|24740.54
14:58:57|24740.54
14:58:58|24740.54
14:58:59|24739.25
14:59:00|24739.27
14:59:01|24745.48
14:59:02|24745.48
14:59:04|24748.7
14:59:04|24748.7
14:59:05|24748.7
14:59:06|24749.91
14:59:07|24749.91
14:59:08|24750.06
14:59:09|24750.06
14:59:10|24750.06
14:59:11|24750.06
14:59:12|24750.06
14:59:13|24749.59
14:59:14|24749.59
14:59:15|24749.59
14:59:16|24753.03
14:59:17|24753.03
14:59:18|24753.03
14:59:19|24753.03
14:59:20|24753.03
14:59:21|24760.87
14:59:22|24765.14
14:59:23|24765.14
14:59:24|24765.14
14:59:25|24762.37
14:59:26|24764.06
14:59:27|24764.06
14:59:28|24764.06
14:59:29|24767.71
14:59:30|24767.71
14:59:31|24766.61
14:59:33|24766.61
14:59:33|24767.01
14:59:34|24768.66
14:59:36|24768.66
14:59:36|24768.66
14:59:37|24768.66
14:59:38|24772.22
14:59:39|24772.22
14:59:41|24773.99
14:59:42|24773.99
14:59:42|24773.99
14:59:43|24777.75
14:59:44|24777.75
14:59:46|24774.56
14:59:46|24774.56
14:59:48|24774.91
14:59:48|24773.53
14:59:50|24773.53
14:59:51|24773.53
14:59:52|24774.08
14:59:53|24774.08
14:59:54|24774.08
14:59:56|24772.03
14:59:56|24774.08
14:59:57|24774.08
14:59:58|24772.21
14:59:59|24774.35
15:00:00|24763.13
15:00:01|24762.93
15:00:02|24757.13
15:00:03|24746.87
15:00:04|24740.37
15:00:05|24740.37
15:00:06|24740.37
15:00:07|24741.81
15:00:08|24740.47
15:00:09|24740.47
15:00:10|24747.97
15:00:11|24743.18
15:00:12|24743.18
15:00:13|24744.22
15:00:14|24744.22
15:00:15|24734.66
15:00:16|24734.66
15:00:17|24739.13
15:00:18|24741.06
15:00:19|24741.06
15:00:20|24741.06
15:00:21|24739.83
15:00:22|24739.83
15:00:23|24739.83
15:00:24|24739.83
15:00:25|24734.86
15:00:26|24734.86
15:00:27|24734.86
15:00:28|24737.05
15:00:29|24732.15
15:00:30|24732.15
15:00:31|24732.11
15:00:32|24732.11
15:00:33|24732.11
15:00:34|24732.45
15:00:35|24734.57
15:00:36|24733.57
15:00:37|24728.28
15:00:38|24722.01
15:00:39|24722.01
15:00:40|24722.
15:00:41|24718.98
15:00:42|24713.96
15:00:43|24711.52
15:00:44|24705.02
15:00:45|24700.
15:00:46|24704.06
15:00:47|24700.05
15:00:48|24700.05
15:00:49|24700.05
15:00:51|24701.39
15:00:52|24696.
15:00:53|24696.
15:00:54|24696.
15:00:56|24692.37
15:00:57|24692.36
15:00:58|24692.36
15:00:59|24692.36
15:01:00|24693.3
15:01:01|24693.3
15:01:02|24686.73
15:01:03|24676.55
15:01:03|24671.59
15:01:05|24677.03
15:01:06|24677.02
15:01:07|24670.69
15:01:07|24668.44
15:01:08|24668.44
15:01:09|24668.41
15:01:10|24665.
15:01:11|24665.
15:01:13|24629.09
15:01:13|24642.47
15:01:15|24642.44
15:01:16|24650.71
15:01:17|24658.82
15:01:18|24645.94
15:01:19|24665.01
15:01:19|24675.85
15:01:21|24682.05
15:01:22|24676.31
15:01:22|24677.94
15:01:23|24677.94
15:01:25|24677.94
15:01:25|24677.94
15:01:26|24677.94
15:01:28|24673.44
15:01:29|24673.44
15:01:30|24667.61
15:01:30|24664.9
15:01:32|24660.54
15:01:33|24660.54
15:01:33|24643.94
15:01:35|24626.35
15:01:35|24625.55
15:01:37|24618.16
15:01:38|24618.16
15:01:39|24618.16
15:01:40|24618.16
15:01:41|24635.18
15:01:42|24635.18
15:01:43|24640.84
15:01:44|24640.84
15:01:45|24639.71
15:01:46|24639.71
15:01:47|24638.31
15:01:48|24638.31
15:01:49|24635.93
15:01:50|24635.93
15:01:51|24635.93
15:01:53|24618.16
15:01:53|24618.16
15:01:54|24618.16
15:01:55|24618.16
15:01:56|24618.16
15:01:57|24618.16
15:01:58|24618.16
15:01:59|24618.15
15:02:00|24618.15
15:02:01|24613.59
15:02:02|24603.39
15:02:03|24594.64
15:02:04|24594.1
15:02:06|24594.1
15:02:06|24594.1
15:02:07|24594.1
15:02:09|24594.1
15:02:10|24631.88
15:02:11|24631.88
15:02:11|24631.88
15:02:12|24618.16
15:02:14|24618.16
15:02:15|24618.16
15:02:16|24618.16
15:02:17|24618.16
15:02:18|24618.16
15:02:19|24618.16
15:02:20|24640.46
15:02:21|24640.46
15:02:22|24640.46
15:02:23|24640.24
15:02:24|24649.26
15:02:25|24649.26
15:02:26|24649.26
15:02:27|24649.26
15:02:28|24641.64
15:02:29|24641.65
15:02:30|24640.51
15:02:31|24640.
15:02:32|24640.
15:02:33|24640.
15:02:34|24640.
15:02:35|24650.3
15:02:36|24650.3
15:02:37|24652.86
15:02:38|24648.71
15:02:39|24648.71
15:02:40|24648.96
15:02:41|24652.05
15:02:42|24657.61
15:02:43|24656.94
15:02:44|24656.94
15:02:45|24654.92
15:02:46|24648.88
15:02:47|24647.42
15:02:48|24647.42
15:02:49|24654.29
15:02:50|24654.29
15:02:51|24669.28
15:02:53|24664.68
15:02:54|24660.47
15:02:55|24660.47
15:02:56|24665.58
15:02:58|24665.58
15:02:58|24665.58
15:02:59|24665.58
15:03:00|24665.58
15:03:01|24665.58
15:03:02|24665.58
15:03:03|24665.58
15:03:04|24665.58
15:03:05|24665.58
15:03:06|24665.58
15:03:07|24665.58
15:03:08|24665.58
15:03:09|24665.58
15:03:10|24665.58
15:03:11|24675.85
15:03:12|24673.11
15:03:13|24671.2
15:03:14|24671.2
15:03:15|24671.2
15:03:16|24679.78
15:03:17|24679.78
15:03:18|24679.78
15:03:19|24679.79
15:03:20|24691.92
15:03:21|24695.32
15:03:22|24698.96
15:03:23|24698.96
15:03:24|24698.96
15:03:25|24703.82
15:03:26|24707.51
15:03:27|24707.51
15:03:28|24716.78
15:03:29|24715.42
15:03:31|24715.42
15:03:32|24715.42
15:03:32|24707.45
15:03:33|24707.45
15:03:34|24715.48
15:03:36|24715.43
15:03:36|24715.43
15:03:37|24715.43
15:03:38|24711.27
15:03:39|24711.27
15:03:40|24705.98
15:03:41|24716.6
15:03:42|24729.17
15:03:44|24729.17
15:03:44|24726.6
15:03:45|24733.45
15:03:46|24726.64
15:03:47|24726.64
15:03:48|24726.64
15:03:49|24726.64
15:03:50|24715.59
15:03:51|24724.57
15:03:52|24715.92
15:03:54|24724.57
15:03:55|24724.57
15:03:56|24724.57
15:03:57|24730.27
15:03:59|24730.27
15:03:59|24733.33
15:04:01|24738.95
15:04:02|24738.95
15:04:03|24738.95
15:04:04|24738.95
15:04:04|24738.95
15:04:05|24722.68
15:04:06|24722.68
15:04:08|24722.68
15:04:09|24722.68
15:04:10|24722.68
15:04:11|24710.02
15:04:11|24710.02
15:04:12|24710.02
15:04:13|24710.
15:04:15|24705.
15:04:16|24705.
15:04:16|24705.
15:04:18|24710.02
15:04:18|24710.02
15:04:20|24710.02
15:04:20|24709.23
15:04:21|24709.23
15:04:23|24709.23
15:04:23|24709.23
15:04:24|24709.23
15:04:25|24709.23
15:04:27|24709.23
15:04:27|24709.23
15:04:29|24709.23
15:04:29|24710.16
15:04:31|24710.16
15:04:31|24710.16
15:04:32|24710.16
15:04:33|24710.16
15:04:34|24710.16
15:04:36|24710.16
15:04:36|24709.38
15:04:37|24709.38
15:04:38|24715.51
15:04:40|24702.09
15:04:41|24702.09
15:04:41|24702.09
15:04:43|24689.74
15:04:43|24689.74
15:04:44|24690.53
15:04:45|24690.53
15:04:46|24690.53
15:04:47|24690.53
15:04:48|24700.96
15:04:49|24696.47
15:04:51|24696.47
15:04:52|24700.97
15:04:52|24700.97
15:04:54|24700.97
15:04:55|24712.18
15:04:56|24712.53
15:04:57|24712.53
15:04:59|24712.53
15:05:00|24712.53
15:05:01|24713.83
15:05:02|24718.63
15:05:03|24723.47
15:05:04|24723.07
15:05:05|24723.07
15:05:06|24725.46
15:05:07|24725.46
15:05:08|24723.1
15:05:09|24725.66
15:05:10|24725.67
15:05:11|24725.67
15:05:12|24725.67
15:05:13|24725.67
15:05:14|24734.8
15:05:15|24734.8
15:05:17|24729.67
15:05:17|24734.26
15:05:18|24734.26
15:05:19|24734.26
15:05:20|24734.26
15:05:21|24734.26
15:05:22|24734.26
15:05:23|24734.26
15:05:24|24736.65
15:05:25|24736.55
15:05:26|24736.55
15:05:27|24736.55
15:05:28|24731.44
15:05:29|24731.44
15:05:30|24731.44
15:05:31|24731.44
15:05:32|24731.44
15:05:33|24731.44
15:05:34|24742.92
15:05:35|24742.92
15:05:36|24742.92
15:05:37|24742.92
15:05:38|24742.92
15:05:39|24742.92
15:05:40|24742.92
15:05:41|24742.92
15:05:42|24743.88
15:05:43|24743.88
15:05:44|24743.88
15:05:45|24743.89
15:05:46|24750.97
15:05:47|24750.97
15:05:48|24750.97
15:05:49|24744.26
15:05:50|24744.26
15:05:51|24744.26
15:05:52|24744.26
15:05:53|24766.03
15:05:54|24763.11
15:05:56|24767.59
15:05:57|24759.5
15:05:58|24766.27
15:05:59|24766.27
15:06:00|24766.27
15:06:01|24766.27
15:06:02|24771.61
15:06:03|24771.61
15:06:04|24771.62
15:06:05|24770.36
15:06:06|24776.59
15:06:08|24770.65
15:06:09|24770.65
15:06:10|24770.65
15:06:11|24770.65
15:06:12|24770.65
15:06:13|24762.77
15:06:13|24769.88
15:06:15|24769.88
15:06:15|24769.88
15:06:16|24769.88
15:06:18|24769.88
15:06:19|24769.88
15:06:19|24769.88
15:06:20|24775.66
15:06:22|24775.49
15:06:22|24775.49
15:06:23|24775.26
15:06:24|24770.97
15:06:25|24770.97
15:06:27|24770.97
15:06:27|24770.97
15:06:28|24770.97
15:06:30|24771.8
15:06:30|24771.8
15:06:32|24774.01
15:06:33|24774.37
15:06:33|24774.37
15:06:35|24774.37
15:06:36|24779.99
15:06:37|24779.99
15:06:38|24779.99
15:06:39|24779.99
15:06:40|24779.99
15:06:41|24779.99
15:06:42|24779.99
15:06:43|24779.99
15:06:44|24772.66
15:06:45|24772.66
15:06:46|24767.34
15:06:47|24771.43
15:06:48|24771.33
15:06:48|24771.33
15:06:50|24771.33
15:06:51|24771.33
15:06:52|24769.
15:06:52|24767.41
15:06:54|24767.41
15:06:55|24767.41
15:06:56|24767.41
15:06:57|24761.51
15:06:59|24760.44
15:06:59|24760.44
15:07:00|24764.13
15:07:01|24771.53
15:07:02|24775.52
15:07:03|24775.52
15:07:04|24767.09
15:07:05|24767.09
15:07:06|24767.09
15:07:07|24767.09
15:07:08|24767.09
15:07:09|24767.09
15:07:10|24750.66
15:07:11|24750.66
15:07:12|24750.66
15:07:13|24750.66
15:07:14|24750.66
15:07:16|24756.98
15:07:16|24756.98
15:07:18|24756.98
15:07:18|24764.58
15:07:20|24764.58
15:07:20|24764.58
15:07:21|24764.58
15:07:23|24764.58
15:07:24|24764.58
15:07:24|24764.58
15:07:26|24764.58
15:07:26|24764.58
15:07:27|24764.58
15:07:28|24764.58
15:07:30|24764.58
15:07:30|24764.58
15:07:31|24764.58
15:07:32|24764.58
15:07:33|24775.43
15:07:34|24775.43
15:07:36|24775.43
15:07:36|24775.43
15:07:38|24775.43
15:07:38|24775.43
15:07:39|24775.43
15:07:40|24775.43
15:07:42|24775.43
15:07:43|24776.53
15:07:44|24776.53
15:07:45|24776.53
15:07:46|24776.53
15:07:47|24776.53
15:07:48|24776.53
15:07:49|24776.53
15:07:50|24780.
15:07:51|24779.99
15:07:52|24779.99
15:07:53|24779.99
15:07:54|24779.99
15:07:55|24779.99
15:07:56|24779.99
15:07:57|24779.99
15:07:58|24779.99
15:07:59|24779.87
15:08:01|24779.99
15:08:02|24779.99
15:08:03|24779.99
15:08:04|24780.
15:08:05|24780.
15:08:06|24780.
15:08:07|24780.
15:08:08|24780.04
15:08:09|24785.
15:08:10|24785.
15:08:11|24785.
15:08:12|24785.
15:08:13|24785.
15:08:14|24785.18
15:08:15|24785.54
15:08:16|24785.97
15:08:17|24785.97
15:08:18|24791.59
15:08:20|24791.59
15:08:20|24791.59
15:08:21|24800.8
15:08:22|24800.8
15:08:23|24800.8
15:08:24|24796.19
15:08:25|24770.64
15:08:26|24770.64
15:08:27|24777.92
15:08:28|24777.92
15:08:29|24777.92
15:08:30|24777.92
15:08:31|24777.92
15:08:32|24777.92
15:08:33|24809.09
15:08:34|24809.09
15:08:35|24809.09
15:08:36|24809.09
15:08:37|24797.65
15:08:38|24797.65
15:08:39|24797.65
15:08:40|24797.65
15:08:41|24797.65
15:08:42|24797.65
15:08:43|24797.65
15:08:44|24799.69
15:08:45|24805.51
15:08:46|24805.51
15:08:47|24805.51
15:08:48|24805.51
15:08:49|24808.82
15:08:50|24810.76
15:08:51|24812.63
15:08:52|24812.63
15:08:53|24811.46
15:08:54|24811.46
15:08:55|24811.46
15:08:56|24799.27
15:08:57|24799.27
15:08:59|24808.87
15:08:59|24808.87
15:09:01|24807.06
15:09:02|24815.28
15:09:04|24819.67
15:09:04|24819.67
15:09:05|24816.19
15:09:06|24816.19
15:09:07|24819.66
15:09:08|24819.66
15:09:09|24819.66
15:09:10|24819.66
15:09:11|24819.66
15:09:12|24823.89
15:09:13|24823.89
15:09:14|24829.94
15:09:15|24829.94
15:09:16|24829.94
15:09:17|24829.94
15:09:18|24830.31
15:09:19|24830.31
15:09:20|24830.31
15:09:21|24838.28
15:09:22|24838.28
15:09:23|24838.28
15:09:24|24838.28
15:09:25|24838.28
15:09:26|24838.28
15:09:27|24838.28
15:09:28|24838.28
15:09:29|24848.08
15:09:30|24848.48
15:09:31|24848.48
15:09:32|24849.24
15:09:33|24849.24
15:09:34|24857.63
15:09:35|24857.63
15:09:36|24860.32
15:09:37|24850.58
15:09:38|24850.58
15:09:39|24850.58
15:09:40|24851.59
15:09:41|24849.77
15:09:42|24849.77
15:09:43|24860.32
15:09:44|24860.32
15:09:45|24860.32
15:09:46|24859.91
15:09:47|24859.91
15:09:48|24849.76
15:09:49|24849.76
15:09:50|24849.76
15:09:51|24849.76
15:09:52|24849.76
15:09:53|24849.76
15:09:54|24849.76
15:09:55|24849.76
15:09:56|24849.76
15:09:57|24849.76
15:09:58|24849.76
15:10:00|24849.76
15:10:01|24849.76
15:10:02|24847.15
15:10:03|24841.12
15:10:04|24841.8
15:10:05|24841.8
15:10:06|24847.32
15:10:07|24847.32
15:10:08|24847.32
15:10:09|24847.32
15:10:10|24837.46
15:10:11|24837.46
15:10:12|24837.46
15:10:13|24837.46
15:10:14|24835.91
15:10:15|24835.91
15:10:16|24835.91
15:10:17|24835.91
15:10:18|24835.91
15:10:19|24841.38
15:10:20|24850.23
15:10:21|24842.38
15:10:22|24842.38
15:10:23|24842.38
15:10:24|24842.38
15:10:25|24842.38
15:10:26|24842.38
15:10:27|24842.38
15:10:28|24842.38
15:10:29|24842.38
15:10:30|24836.07
15:10:31|24830.96
15:10:32|24830.96
15:10:33|24828.3
15:10:34|24828.3
15:10:35|24828.3
15:10:36|24828.3
15:10:37|24828.3
15:10:38|24828.3
15:10:39|24825.94
15:10:40|24825.94
15:10:41|24825.94
15:10:42|24825.94
15:10:43|24825.93
15:10:44|24825.93
15:10:45|24825.93
15:10:46|24825.93
15:10:47|24825.92
15:10:48|24825.92
15:10:49|24825.92
15:10:50|24828.36
15:10:51|24828.36
15:10:52|24828.36
15:10:53|24821.94
15:10:54|24821.94
15:10:55|24821.94
15:10:56|24821.94
15:10:57|24821.94
15:10:58|24821.94
15:10:59|24821.94
15:11:00|24821.94
15:11:02|24821.94
15:11:03|24821.94
15:11:03|24821.94
15:11:04|24821.94
15:11:05|24821.94
15:11:07|24814.6
15:11:08|24814.6
15:11:09|24814.6
15:11:10|24815.15
15:11:11|24815.15
15:11:12|24815.15
15:11:13|24815.15
15:11:14|24814.38
15:11:15|24814.38
15:11:16|24814.38
15:11:17|24814.38
15:11:18|24814.38
15:11:19|24812.09
15:11:20|24812.09
15:11:21|24812.12
15:11:22|24810.62
15:11:23|24810.62
15:11:24|24810.62
15:11:25|24815.86
15:11:26|24815.85
15:11:27|24815.85
15:11:28|24815.85
15:11:29|24815.85
15:11:30|24824.42
15:11:31|24824.42
15:11:32|24833.02
15:11:33|24833.02
15:11:34|24831.72
15:11:35|24831.72
15:11:36|24831.72
15:11:37|24831.72
15:11:38|24831.72
15:11:39|24835.18
15:11:40|24830.32
15:11:41|24834.75
15:11:42|24834.75
15:11:43|24834.75
15:11:44|24834.75
15:11:45|24834.75
15:11:46|24834.75
15:11:47|24834.75
15:11:48|24834.75
15:11:49|24823.41
15:11:50|24823.39
15:11:51|24823.39
15:11:52|24823.39
15:11:53|24823.39
15:11:54|24823.39
15:11:55|24823.39
15:11:56|24809.25
15:11:57|24809.25
15:11:58|24809.25
15:11:59|24809.22
15:12:00|24809.22
15:12:01|24815.56
15:12:03|24812.63
15:12:04|24812.63
15:12:04|24812.63
15:12:06|24812.63
15:12:07|24812.63
15:12:08|24812.63
15:12:09|24812.63
15:12:10|24812.63
15:12:11|24812.63
15:12:12|24810.35
15:12:13|24798.69
15:12:14|24798.69
15:12:15|24802.46
15:12:16|24806.34
15:12:17|24817.52
15:12:18|24817.52
15:12:19|24817.52
15:12:20|24817.52
15:12:21|24817.52
15:12:22|24817.52
15:12:23|24815.11
15:12:24|24815.11
15:12:25|24815.11
15:12:26|24815.11
15:12:27|24815.11
15:12:28|24814.81
15:12:29|24814.81
15:12:30|24814.81
15:12:31|24814.81
15:12:32|24814.81
15:12:33|24814.81
15:12:34|24814.83
15:12:35|24814.82
15:12:36|24814.82
15:12:37|24814.82
15:12:38|24813.55
15:12:39|24813.55
15:12:40|24813.36
15:12:41|24813.35
15:12:42|24813.35
15:12:43|24813.35
15:12:44|24813.35
15:12:45|24813.35
15:12:46|24813.35
15:12:47|24813.35
15:12:48|24821.29
15:12:49|24821.29
15:12:50|24821.29
15:12:51|24822.18
15:12:52|24822.18
15:12:53|24822.18
15:12:54|24827.39
15:12:55|24827.39
15:12:56|24826.73
15:12:57|24826.73
15:12:58|24826.73
15:12:59|24826.73
15:13:00|24826.73
15:13:01|24826.73
15:13:02|24826.73
15:13:04|24826.73
15:13:05|24826.73
15:13:06|24835.32
15:13:07|24835.32
15:13:08|24836.07
15:13:09|24843.29
15:13:10|24843.29
15:13:11|24843.29
15:13:11|24843.29
15:13:13|24843.29
15:13:14|24843.29
15:13:15|24834.92
15:13:16|24834.92
15:13:17|24834.92
15:13:18|24834.92
15:13:19|24834.91
15:13:20|24834.91
15:13:21|24834.91
15:13:22|24834.91
15:13:23|24826.75
15:13:24|24826.75
15:13:25|24826.75
15:13:26|24827.54
15:13:27|24826.73
15:13:28|24826.73
15:13:29|24826.73
15:13:30|24826.73
15:13:31|24826.73
15:13:32|24834.42
15:13:33|24834.42
15:13:34|24834.42
15:13:35|24834.42
15:13:36|24834.42
15:13:37|24834.42
15:13:38|24834.42
15:13:39|24834.42
15:13:40|24819.35
15:13:41|24819.35
15:13:42|24819.35
15:13:43|24815.87
15:13:45|24815.87
15:13:45|24815.87
15:13:46|24825.56
15:13:47|24825.56
15:13:48|24825.56
15:13:49|24825.56
15:13:50|24825.59
15:13:51|24825.59
15:13:52|24825.59
15:13:53|24825.59
15:13:54|24830.63
15:13:55|24830.63
15:13:56|24830.63
15:13:57|24830.64
15:13:59|24830.64
15:13:59|24830.63
15:14:00|24830.64
15:14:01|24830.62
15:14:03|24830.62
15:14:05|24827.
15:14:06|24827.
15:14:07|24827.
15:14:08|24815.88
15:14:09|24815.88
15:14:10|24815.85
15:14:11|24815.8
15:14:12|24815.8
15:14:13|24815.8
15:14:14|24815.8
15:14:15|24815.8
15:14:16|24814.36
15:14:17|24814.36
15:14:18|24814.36
15:14:19|24813.87
15:14:20|24813.87
15:14:21|24813.87
15:14:22|24813.87
15:14:23|24822.07
15:14:24|24845.85
15:14:25|24845.85
15:14:26|24845.85
15:14:27|24843.51
15:14:28|24843.51
15:14:29|24843.51
15:14:30|24848.11
15:14:31|24848.11
15:14:32|24848.11
15:14:34|24848.11
15:14:34|24848.11
15:14:35|24858.05
15:14:36|24862.88
15:14:37|24862.88
15:14:38|24859.93
15:14:39|24859.93
15:14:40|24854.67
15:14:41|24854.67
15:14:42|24854.67
15:14:43|24854.67
15:14:44|24850.14
15:14:45|24850.14
15:14:46|24850.14
15:14:47|24850.14
15:14:48|24850.14
15:14:49|24861.24
15:14:50|24850.54
15:14:51|24853.92
15:14:52|24853.92
15:14:53|24853.92
15:14:54|24853.92
15:14:55|24853.92
15:14:56|24853.92
15:14:57|24853.92
15:14:58|24853.92
15:14:59|24853.92
15:15:00|24853.92
15:15:01|24857.12
15:15:02|24858.44
15:15:03|24858.44
15:15:05|24858.44
15:15:06|24858.44
15:15:08|24842.72
15:15:08|24842.72
15:15:09|24838.34
15:15:10|24838.34
15:15:11|24838.34
15:15:12|24831.66
15:15:14|24830.62
15:15:15|24834.23
15:15:15|24833.13
15:15:17|24833.13
15:15:18|24830.1
15:15:19|24830.1
15:15:19|24830.1
15:15:21|24830.1
15:15:22|24830.1
15:15:23|24836.58
15:15:24|24846.34
15:15:24|24846.34
15:15:25|24835.33
15:15:27|24830.1
15:15:28|24830.1
15:15:29|24830.1
15:15:29|24830.1
15:15:31|24823.94
15:15:32|24823.94
15:15:32|24823.94
15:15:34|24823.94
15:15:34|24823.94
15:15:36|24821.
15:15:37|24821.
15:15:38|24821.
15:15:39|24834.55
15:15:40|24834.55
15:15:41|24834.55
15:15:41|24834.55
15:15:43|24834.55
15:15:44|24831.19
15:15:45|24831.19
15:15:46|24835.88
15:15:47|24835.88
15:15:48|24835.88
15:15:49|24835.88
15:15:50|24835.88
15:15:50|24835.88
15:15:52|24834.49
15:15:53|24834.49
15:15:54|24840.81
15:15:54|24839.56
15:15:56|24839.49
15:15:57|24839.49
15:15:58|24839.49
15:15:59|24827.66
15:16:00|24824.72
15:16:01|24824.72
15:16:02|24824.72
15:16:03|24824.72
15:16:04|24824.72
15:16:05|24824.72
15:16:05|24824.72
15:16:07|24824.72
15:16:08|24824.72
15:16:09|24824.72
15:16:10|24832.07
15:16:11|24832.07
15:16:12|24832.07
15:16:13|24832.07
15:16:14|24832.07
15:16:15|24832.07
15:16:16|24832.07
15:16:17|24823.08
15:16:18|24823.08
15:16:19|24822.19
15:16:20|24824.11
15:16:21|24829.03
15:16:22|24828.23
15:16:23|24828.23
15:16:24|24828.23
15:16:26|24826.99
15:16:27|24826.99
15:16:27|24824.31
15:16:28|24822.55
15:16:29|24822.18
15:16:30|24820.69
15:16:32|24815.18
15:16:32|24815.18
15:16:33|24815.18
15:16:34|24812.07
15:16:35|24812.07
15:16:36|24812.07
15:16:37|24812.07
15:16:39|24812.07
15:16:39|24812.07
15:16:40|24812.07
15:16:41|24815.71
15:16:42|24815.71
15:16:43|24816.41
15:16:44|24816.56
15:16:45|24819.51
15:16:46|24819.51
15:16:47|24819.51
15:16:48|24819.51
15:16:49|24819.51
15:16:50|24819.51
15:16:51|24816.51
15:16:52|24816.51
15:16:53|24816.51
15:16:54|24816.51
15:16:56|24816.51
15:16:56|24816.51
15:16:58|24816.51
15:16:58|24810.
15:17:00|24810.
15:17:00|24810.
15:17:02|24810.
15:17:03|24810.
15:17:04|24810.
15:17:05|24810.
15:17:06|24804.93
15:17:07|24804.94
15:17:09|24813.83
15:17:09|24815.27
15:17:10|24818.42
15:17:11|24820.08
15:17:13|24820.08
15:17:13|24820.03
15:17:15|24820.03
15:17:16|24820.03
15:17:17|24820.03
15:17:17|24820.03
15:17:19|24820.03
15:17:20|24820.03
15:17:20|24820.03
15:17:21|24820.03
15:17:22|24820.03
15:17:24|24820.03
15:17:25|24812.37
15:17:25|24812.37
15:17:26|24812.37
15:17:28|24812.37
15:17:28|24812.37
15:17:30|24812.37
15:17:31|24812.37
15:17:32|24812.37
15:17:33|24827.05
15:17:33|24827.05
15:17:34|24836.21
15:17:35|24836.21
15:17:36|24836.21
15:17:37|24839.58
15:17:38|24839.58
15:17:40|24830.64
15:17:40|24830.64
15:17:42|24830.64
15:17:43|24830.64
15:17:43|24833.38
15:17:44|24833.38
15:17:46|24833.38
15:17:46|24833.38
15:17:48|24838.92
15:17:48|24843.75
15:17:49|24839.11
15:17:50|24845.91
15:17:51|24846.14
15:17:52|24856.72
15:17:53|24854.69
15:17:55|24854.69
15:17:55|24854.69
15:17:56|24854.69
15:17:57|24854.69
15:17:58|24844.24
15:17:59|24849.7
15:18:00|24849.7
15:18:01|24839.31
15:18:02|24839.31
15:18:03|24834.55
15:18:04|24839.92
15:18:05|24839.92
15:18:06|24839.92
15:18:07|24839.92
15:18:08|24839.92
15:18:10|24839.92
15:18:11|24847.46
15:18:12|24856.98
15:18:13|24856.98
15:18:13|24856.98
15:18:15|24856.98
15:18:16|24856.98
15:18:17|24856.98
15:18:17|24856.98
15:18:18|24856.98
15:18:19|24856.98
15:18:20|24856.98
15:18:22|24856.98
15:18:23|24856.98
15:18:24|24846.18
15:18:24|24846.18
15:18:25|24846.18
15:18:27|24846.18
15:18:28|24851.13
15:18:29|24851.13
15:18:29|24851.13
15:18:31|24851.13
15:18:31|24851.13
15:18:33|24851.13
15:18:34|24851.13
15:18:35|24851.13
15:18:36|24851.13
15:18:37|24851.13
15:18:37|24851.13
15:18:39|24851.86
15:18:39|24851.86
15:18:41|24851.86
15:18:42|24851.86
15:18:43|24864.68
15:18:43|24864.16
15:18:45|24862.89
15:18:45|24862.89
15:18:46|24862.89
15:18:47|24862.89
15:18:48|24862.89
15:18:50|24862.89
15:18:51|24862.86
15:18:52|24862.86
15:18:53|24862.86
15:18:53|24867.46
15:18:55|24867.46
15:18:55|24868.89
15:18:56|24870.
15:18:57|24870.
15:18:59|24870.
15:18:59|24870.
15:19:01|24870.
15:19:02|24870.
15:19:03|24870.
15:19:04|24870.67
15:19:05|24870.67
15:19:06|24870.67
15:19:07|24870.67
15:19:08|24879.9
15:19:09|24878.96
15:19:10|24879.99
15:19:11|24879.99
15:19:12|24879.83
15:19:13|24879.83
15:19:15|24880.
15:19:15|24888.58
15:19:16|24890.
15:19:18|24890.
15:19:18|24879.71
15:19:19|24879.71
15:19:20|24879.71
15:19:21|24879.71
15:19:22|24879.71
15:19:23|24879.71
15:19:24|24879.71
15:19:25|24879.71
15:19:26|24879.71
15:19:27|24879.71
15:19:28|24879.71
15:19:29|24879.71
15:19:30|24897.27
15:19:31|24897.27
15:19:33|24897.27
15:19:33|24897.27
15:19:34|24897.27
15:19:36|24895.29
15:19:36|24895.29
15:19:37|24895.29
15:19:38|24883.52
15:19:39|24883.52
15:19:40|24883.52
15:19:41|24883.52
15:19:43|24883.52
15:19:44|24883.52
15:19:44|24883.52
15:19:46|24883.52
15:19:47|24883.52
15:19:48|24883.52
15:19:49|24883.52
15:19:50|24883.52
15:19:50|24883.52
15:19:51|24883.52
15:19:53|24875.07
15:19:54|24875.07
15:19:55|24875.07
15:19:56|24875.07
15:19:57|24874.65
15:19:58|24869.8
15:19:59|24869.8
15:20:00|24869.8
15:20:01|24869.8
15:20:02|24869.8
15:20:03|24869.8
15:20:04|24869.8
15:20:05|24868.22
15:20:06|24868.22
15:20:07|24869.74
15:20:08|24869.69
15:20:09|24869.69
15:20:11|24869.59
15:20:11|24869.63
15:20:12|24867.75
15:20:14|24866.74
15:20:15|24866.74
15:20:15|24865.31
15:20:17|24865.31
15:20:18|24865.31
15:20:18|24865.31
15:20:20|24865.31
15:20:21|24857.25
15:20:21|24857.25
15:20:23|24857.25
15:20:24|24857.25
15:20:25|24851.12
15:20:26|24851.12
15:20:27|24851.12
15:20:28|24851.12
15:20:30|24854.25
15:20:30|24849.39
15:20:31|24849.39
15:20:32|24855.51
15:20:33|24855.51
15:20:34|24855.51
15:20:35|24855.51
15:20:36|24855.51
15:20:37|24855.51
15:20:38|24855.51
15:20:39|24855.51
15:20:40|24855.51
15:20:41|24855.51
15:20:42|24855.51
15:20:43|24859.91
15:20:44|24859.91
15:20:45|24864.45
15:20:46|24864.45
15:20:47|24864.45
15:20:48|24864.45
15:20:49|24862.6
15:20:50|24862.6
15:20:51|24862.6
15:20:52|24862.6
15:20:53|24862.6
15:20:54|24862.6
15:20:55|24862.6
15:20:57|24862.6
15:20:57|24862.6
15:20:58|24862.6
15:21:00|24862.6
15:21:01|24853.58
15:21:01|24853.58
15:21:03|24853.58
15:21:03|24853.58
15:21:04|24853.58
15:21:06|24853.58
15:21:06|24851.83
15:21:07|24851.83
15:21:08|24847.51
15:21:09|24853.74
15:21:11|24853.74
15:21:12|24853.74
15:21:13|24853.74
15:21:14|24864.59
15:21:15|24864.59
15:21:17|24864.59
15:21:18|24869.71
15:21:19|24869.71
15:21:20|24869.71
15:21:21|24873.83
15:21:22|24873.83
15:21:23|24873.83
15:21:24|24873.83
15:21:24|24873.83
15:21:25|24873.83
15:21:26|24873.83
15:21:28|24873.83
15:21:28|24873.83
15:21:30|24873.76
15:21:31|24873.76
15:21:31|24873.76
15:21:32|24873.76
15:21:34|24866.93
15:21:35|24866.93
15:21:35|24866.93
15:21:36|24866.93
15:21:37|24867.54
15:21:39|24872.01
15:21:40|24872.01
15:21:40|24874.55
15:21:42|24874.55
15:21:42|24875.08
15:21:43|24872.05
15:21:44|24872.05
15:21:45|24872.05
15:21:47|24872.05
15:21:47|24872.05
15:21:48|24872.05
15:21:50|24869.9
15:21:51|24871.58
15:21:51|24871.6
15:21:52|24871.6
15:21:53|24871.6
15:21:55|24871.6
15:21:55|24871.6
15:21:56|24871.6
15:21:57|24877.89
15:21:59|24877.89
15:22:00|24877.89
15:22:01|24877.89
15:22:01|24871.28
15:22:02|24870.19
15:22:03|24870.19
15:22:05|24871.7
15:22:05|24870.14
15:22:06|24868.18
15:22:07|24868.18
15:22:09|24868.18
15:22:09|24868.18
15:22:10|24868.18
15:22:12|24868.18
15:22:13|24868.18
15:22:14|24868.18
15:22:15|24870.15
15:22:16|24870.15
15:22:17|24870.15
15:22:18|24876.12
15:22:19|24876.12
15:22:20|24875.83
15:22:21|24875.83
15:22:22|24875.83
15:22:23|24875.83
15:22:24|24875.83
15:22:25|24875.83
15:22:26|24879.81
15:22:27|24879.81
15:22:28|24875.95
15:22:29|24873.75
15:22:30|24873.43
15:22:31|24873.36
15:22:32|24873.36
15:22:33|24873.36
15:22:34|24868.62
15:22:35|24866.02
15:22:36|24866.02
15:22:37|24866.02
15:22:38|24866.02
15:22:39|24866.02
15:22:40|24866.02
15:22:41|24866.02
15:22:42|24866.02
15:22:43|24866.02
15:22:44|24866.02
15:22:45|24866.02
15:22:46|24868.46
15:22:47|24868.46
15:22:48|24867.99
15:22:49|24867.77
15:22:50|24867.77
15:22:51|24867.06
15:22:52|24867.06
15:22:53|24867.06
15:22:54|24867.06
15:22:55|24867.06
15:22:56|24867.06
15:22:58|24863.83
15:22:58|24863.83
15:22:59|24863.83
15:23:00|24863.83
15:23:01|24863.83
15:23:02|24863.83
15:23:03|24863.83
15:23:04|24859.06
15:23:05|24859.06
15:23:06|24858.97
15:23:07|24858.97
15:23:08|24858.97
15:23:09|24858.97
15:23:10|24858.35
15:23:11|24858.35
15:23:12|24855.52
15:23:14|24855.52
15:23:15|24855.52
15:23:16|24853.57
15:23:17|24853.58
15:23:19|24853.58
15:23:19|24853.58
15:23:20|24853.58
15:23:21|24853.58
15:23:23|24853.58
15:23:23|24853.58
15:23:24|24851.26
15:23:25|24851.26
15:23:27|24851.26
15:23:27|24850.
15:23:28|24850.
15:23:29|24850.
15:23:30|24850.
15:23:32|24850.
15:23:32|24850.01
15:23:33|24850.01
15:23:34|24850.01
15:23:35|24851.87
15:23:36|24851.87
15:23:37|24851.87
15:23:38|24862.93
15:23:39|24862.93
15:23:41|24862.93
15:23:41|24862.93
15:23:42|24862.93
15:23:43|24862.93
15:23:44|24862.93
15:23:45|24862.93
15:23:46|24862.93
15:23:47|24857.87
15:23:48|24850.01
15:23:49|24850.01
15:23:50|24850.01
15:23:51|24850.01
15:23:52|24850.01
15:23:53|24850.01
15:23:54|24850.01
15:23:55|24850.01
15:23:56|24856.09
15:23:57|24856.09
15:23:58|24856.09
15:23:59|24856.09
15:24:00|24854.9
15:24:01|24850.01
15:24:02|24850.01
15:24:03|24850.
15:24:04|24848.69
15:24:05|24848.69
15:24:06|24848.69
15:24:07|24846.39
15:24:08|24846.19
15:24:09|24846.18
15:24:10|24835.44
15:24:11|24835.44
15:24:12|24835.43
15:24:13|24835.43
15:24:15|24835.43
15:24:16|24832.04
15:24:17|24832.03
15:24:17|24832.04
15:24:19|24832.04
15:24:20|24832.04
15:24:21|24838.55
15:24:22|24838.55
15:24:23|24838.56
15:24:24|24838.56
15:24:25|24838.55
15:24:26|24838.35
15:24:27|24838.35
15:24:28|24838.35
15:24:29|24838.35
15:24:30|24834.24
15:24:31|24837.79
15:24:33|24828.09
15:24:33|24828.09
15:24:34|24828.09
15:24:35|24828.09
15:24:36|24828.09
15:24:37|24828.09
15:24:38|24828.09
15:24:39|24829.17
15:24:40|24832.19
15:24:41|24832.19
15:24:42|24829.51
15:24:43|24829.51
15:24:44|24829.51
15:24:45|24824.79
15:24:46|24824.79
15:24:47|24822.27
15:24:48|24822.01
15:24:49|24822.27
15:24:50|24822.6
15:24:51|24824.09
15:24:52|24824.09
15:24:53|24824.09
15:24:54|24824.09
15:24:55|24823.44
15:24:56|24823.44
15:24:57|24823.45
15:24:59|24822.36
15:24:59|24818.62
15:25:01|24818.62
15:25:01|24818.62
15:25:02|24813.84
15:25:03|24813.84
15:25:04|24813.84
15:25:05|24823.45
15:25:07|24822.17
15:25:07|24822.17
15:25:08|24822.17
15:25:09|24820.56
15:25:10|24820.56
15:25:11|24820.56
15:25:12|24820.56
15:25:14|24823.45
15:25:15|24824.6
15:25:17|24824.6
15:25:17|24824.6
15:25:18|24822.07
15:25:20|24824.6
15:25:21|24824.6
15:25:22|24824.6
15:25:23|24830.1
15:25:24|24830.1
15:25:25|24834.48
15:25:26|24834.48
15:25:27|24834.48
15:25:28|24826.74
15:25:29|24826.74
15:25:30|24826.74
15:25:31|24826.74
15:25:32|24826.74
15:25:33|24826.74
15:25:34|24826.74
15:25:35|24826.74
15:25:36|24826.74
15:25:37|24826.74
15:25:38|24826.74
15:25:39|24826.74
15:25:40|24817.84
15:25:41|24817.84
15:25:42|24817.84
15:25:43|24817.84
15:25:44|24815.98
15:25:45|24815.98
15:25:46|24815.98
15:25:47|24815.98
15:25:48|24815.98
15:25:49|24815.98
15:25:50|24816.05
15:25:51|24816.05
15:25:52|24813.52
15:25:53|24814.14
15:25:54|24818.01
15:25:55|24818.02
15:25:56|24818.02
15:25:57|24818.02
15:25:58|24818.02
15:25:59|24823.37
15:26:00|24823.37
15:26:01|24823.37
15:26:02|24823.37
15:26:03|24823.37
15:26:04|24828.04
15:26:05|24828.04
15:26:06|24828.04
15:26:07|24828.04
15:26:08|24828.04
15:26:09|24828.04
15:26:10|24828.04
15:26:11|24828.04
15:26:12|24815.
15:26:13|24815.
15:26:14|24815.
15:26:15|24815.
15:26:17|24815.
15:26:17|24815.
15:26:18|24815.
15:26:20|24816.51
15:26:21|24816.51
15:26:22|24816.51
15:26:23|24812.62
15:26:24|24812.62
15:26:25|24812.62
15:26:26|24812.62
15:26:27|24812.62
15:26:28|24812.62
15:26:29|24812.62
15:26:31|24816.93
15:26:31|24816.93
15:26:32|24816.93
15:26:34|24816.93
15:26:35|24816.93
15:26:36|24816.93
15:26:37|24816.93
15:26:37|24816.93
15:26:39|24816.93
15:26:40|24816.93
15:26:40|24816.93
15:26:42|24816.93
15:26:42|24816.93
15:26:44|24816.93
15:26:44|24816.93
15:26:45|24816.93
15:26:46|24808.95
15:26:48|24808.95
15:26:48|24806.85
15:26:50|24806.85
15:26:50|24805.97
15:26:52|24805.97
15:26:52|24805.97
15:26:53|24811.97
15:26:55|24815.42
15:26:56|24815.42
15:26:56|24815.42
15:26:57|24815.42
15:26:59|24815.42
15:26:59|24815.42
15:27:00|24814.96
15:27:01|24814.96
15:27:02|24814.96
15:27:03|24814.96
15:27:04|24814.96
15:27:05|24814.96
15:27:06|24814.96
15:27:07|24814.96
15:27:08|24809.67
15:27:09|24809.67
15:27:11|24808.6
15:27:11|24808.6
15:27:13|24808.23
15:27:13|24809.25
15:27:14|24809.25
15:27:15|24809.25
15:27:17|24809.25
15:27:18|24809.25
15:27:19|24811.28
15:27:20|24811.28
15:27:21|24811.28
15:27:22|24811.28
15:27:23|24813.52
15:27:24|24813.52
15:27:25|24813.52
15:27:27|24813.52
15:27:27|24813.52
15:27:28|24813.52
15:27:29|24810.62
15:27:30|24810.62
15:27:31|24810.63
15:27:32|24810.63
15:27:33|24802.68
15:27:34|24802.68
15:27:35|24802.68
15:27:36|24802.68
15:27:37|24807.3
15:27:38|24807.3
15:27:39|24807.3
15:27:40|24816.21
15:27:41|24816.21
15:27:42|24816.21
15:27:43|24816.21
15:27:44|24816.21
15:27:45|24816.21
15:27:46|24816.21
15:27:47|24822.26
15:27:48|24817.94
15:27:49|24821.53
15:27:50|24821.53
15:27:51|24821.53
15:27:52|24821.53
15:27:53|24821.53
15:27:54|24817.98
15:27:55|24817.98
15:27:56|24817.98
15:27:57|24817.98
15:27:58|24822.19
15:27:59|24822.19
15:28:00|24822.19
15:28:01|24822.19
15:28:02|24822.19
15:28:03|24814.25
15:28:04|24814.25
15:28:05|24814.25
15:28:06|24814.25
15:28:07|24814.25
15:28:08|24814.25
15:28:09|24814.25
15:28:10|24814.25
15:28:11|24809.76
15:28:12|24811.63
15:28:13|24811.63
15:28:14|24811.63
15:28:15|24811.63
15:28:16|24811.63
15:28:17|24811.63
15:28:19|24811.63
15:28:20|24811.63
15:28:21|24817.96
15:28:22|24817.96
15:28:23|24817.96
15:28:24|24817.96
15:28:25|24820.16
15:28:26|24820.16
15:28:27|24821.05
15:28:28|24827.69
15:28:29|24827.69
15:28:30|24827.69
15:28:31|24827.23
15:28:32|24827.23
15:28:33|24826.88
15:28:34|24825.03
15:28:35|24826.57
15:28:36|24826.57
15:28:38|24826.57
15:28:39|24826.57
15:28:39|24826.53
15:28:41|24826.53
15:28:41|24826.53
15:28:42|24826.53
15:28:44|24828.29
15:28:44|24828.29
15:28:46|24828.29
15:28:46|24828.29
15:28:47|24829.46
15:28:49|24829.46
15:28:49|24826.72
15:28:50|24826.72
15:28:51|24826.72
15:28:53|24826.71
15:28:53|24826.71
15:28:54|24826.71
15:28:56|24833.23
15:28:56|24833.23
15:28:57|24833.23
15:28:59|24833.23
15:29:00|24835.17
15:29:00|24836.09
15:29:01|24836.09
15:29:02|24836.09
15:29:04|24836.09
15:29:04|24836.09
15:29:05|24836.09
15:29:06|24836.09
15:29:07|24836.09
15:29:08|24836.09
15:29:09|24836.09
15:29:10|24836.09
15:29:11|24847.98
15:29:12|24847.98
15:29:13|24854.99
15:29:14|24854.48
15:29:15|24854.48
15:29:16|24854.48
15:29:17|24846.84
15:29:19|24846.84
15:29:20|24846.15
15:29:21|24846.15
15:29:22|24847.61
15:29:23|24847.61
15:29:24|24844.49
15:29:26|24844.49
15:29:26|24844.49
15:29:27|24844.49
15:29:28|24844.49
15:29:30|24839.54
15:29:31|24839.54
15:29:32|24839.54
15:29:33|24839.54
15:29:33|24839.54
15:29:35|24839.54
15:29:36|24839.54
15:29:37|24836.99
15:29:37|24836.99
15:29:39|24836.99
15:29:40|24836.99
15:29:41|24836.99
15:29:42|24836.99
15:29:43|24837.79
15:29:44|24837.79
15:29:44|24838.2
15:29:46|24825.81
15:29:47|24825.81
15:29:48|24825.81
15:29:49|24825.81
15:29:50|24825.81
15:29:51|24835.9
15:29:52|24839.98
15:29:53|24835.9
15:29:54|24835.9
15:29:55|24835.9
15:29:56|24835.9
15:29:57|24835.9
15:29:58|24835.9
15:29:59|24835.9
15:30:00|24835.9
15:30:01|24838.98
15:30:02|24838.98
15:30:03|24838.98
15:30:04|24838.98
15:30:05|24830.84
15:30:06|24830.84
15:30:07|24830.84
15:30:08|24830.84
15:30:09|24830.85
15:30:10|24830.85
15:30:11|24828.84
15:30:12|24828.84
15:30:13|24828.84
15:30:14|24828.84
15:30:15|24828.84
15:30:16|24836.69
15:30:17|24836.69
15:30:18|24836.69
15:30:19|24836.69
15:30:20|24836.69
15:30:21|24836.69
15:30:22|24838.34
15:30:24|24838.34
15:30:24|24838.34
15:30:25|24838.34
15:30:26|24838.34
15:30:27|24838.34
15:30:28|24838.34
15:30:29|24838.34
15:30:30|24840.77
15:30:31|24840.77
15:30:32|24840.77
15:30:33|24840.77
15:30:34|24840.77
15:30:35|24840.77
15:30:36|24840.77
15:30:37|24842.31
15:30:38|24842.31
15:30:39|24843.26
15:30:40|24843.03
15:30:41|24847.36
15:30:42|24847.36
15:30:43|24847.36
15:30:44|24847.36
15:30:45|24847.36
15:30:46|24848.23
15:30:47|24848.23
15:30:48|24848.23
15:30:49|24848.23
15:30:50|24851.53
15:30:51|24850.59
15:30:52|24850.59
15:30:53|24850.59
15:30:54|24850.59
15:30:55|24860.09
15:30:56|24859.66
15:30:57|24859.66
15:30:58|24861.33
15:30:59|24861.33
15:31:00|24861.33
15:31:01|24861.33
15:31:02|24873.66
15:31:03|24873.66
15:31:04|24873.66
15:31:05|24873.66
15:31:06|24874.67
15:31:07|24874.67
15:31:08|24875.42
15:31:09|24875.42
15:31:10|24875.42
15:31:11|24875.42
15:31:12|24879.99
15:31:13|24880.
15:31:14|24882.83
15:31:15|24882.83
15:31:16|24889.76
15:31:17|24889.76
15:31:18|24888.17
15:31:19|24889.96
15:31:21|24889.96
15:31:22|24889.96
15:31:22|24890.
15:31:24|24890.
15:31:25|24890.
15:31:25|24890.
15:31:27|24890.
15:31:28|24886.49
15:31:29|24886.49
15:31:29|24886.49
15:31:31|24883.52
15:31:32|24883.52
15:31:32|24883.51
15:31:33|24883.51
15:31:35|24883.51
15:31:36|24893.33
15:31:36|24893.27
15:31:37|24893.27
15:31:39|24897.12
15:31:40|24896.62
15:31:40|24896.76
15:31:42|24900.
15:31:43|24903.18
15:31:44|24905.37
15:31:44|24905.37
15:31:45|24905.37
15:31:47|24908.28
15:31:47|24908.28
15:31:48|24908.28
15:31:49|24903.48
15:31:51|24903.02
15:31:51|24903.02
15:31:53|24903.02
15:31:53|24903.03
15:31:54|24897.87
15:31:56|24897.87
15:31:57|24898.19
15:31:57|24898.19
15:31:59|24898.19
15:31:59|24898.19
15:32:00|24897.9
15:32:01|24897.9
15:32:03|24880.76
15:32:03|24895.03
15:32:04|24890.7
15:32:05|24890.7
15:32:06|24890.7
15:32:08|24893.73
15:32:08|24893.73
15:32:09|24893.73
15:32:11|24893.73
15:32:11|24893.73
15:32:13|24893.73
15:32:14|24895.56
15:32:14|24895.56
15:32:15|24895.56
15:32:16|24895.56
15:32:18|24895.56
15:32:18|24895.56
15:32:19|24903.47
15:32:20|24902.92
15:32:22|24902.92
15:32:23|24903.47
15:32:24|24903.47
15:32:25|24903.47
15:32:26|24903.47
15:32:27|24902.28
15:32:28|24904.6
15:32:29|24906.26
15:32:30|24906.18
15:32:31|24906.18
15:32:32|24906.18
15:32:33|24905.5
15:32:34|24907.6
15:32:35|24907.6
15:32:36|24907.6
15:32:37|24910.02
15:32:38|24910.02
15:32:39|24910.02
15:32:40|24914.29
15:32:41|24914.29
15:32:42|24914.3
15:32:43|24914.3
15:32:44|24914.3
15:32:45|24914.3
15:32:46|24914.3
15:32:47|24914.3
15:32:48|24914.3
15:32:49|24914.3
15:32:50|24930.
15:32:51|24930.33
15:32:52|24938.97
15:32:53|24931.63
15:32:54|24931.64
15:32:55|24933.
15:32:56|24936.66
15:32:57|24936.66
15:32:58|24941.83
15:32:59|24950.
15:33:00|24949.58
15:33:01|24953.35
15:33:02|24953.35
15:33:03|24953.35
15:33:04|24947.97
15:33:05|24947.97
15:33:06|24947.51
15:33:07|24947.51
15:33:08|24944.21
15:33:09|24944.21
15:33:10|24933.71
15:33:11|24933.71
15:33:12|24933.37
15:33:13|24928.79
15:33:14|24928.79
15:33:15|24928.79
15:33:16|24928.79
15:33:17|24928.79
15:33:18|24928.79
15:33:19|24928.79
15:33:20|24928.79
15:33:21|24928.79
15:33:22|24928.79
15:33:24|24928.79
15:33:25|24928.79
15:33:26|24928.79
15:33:27|24928.79
15:33:28|24928.79
15:33:29|24949.58
15:33:30|24953.71
15:33:31|24953.81
15:33:31|24955.59
15:33:33|24969.25
15:33:34|24960.78
15:33:35|24970.77
15:33:35|24952.89
15:33:36|24951.07
15:33:38|24949.69
15:33:39|24952.45
15:33:40|24952.45
15:33:41|24952.45
15:33:41|24952.45
15:33:43|24952.45
15:33:44|24964.02
15:33:45|24961.66
15:33:47|24961.66
15:33:47|24964.86
15:33:48|24964.38
15:33:49|24966.22
15:33:50|24976.52
15:33:51|24967.84
15:33:52|24962.39
15:33:53|24962.39
15:33:54|24958.28
15:33:55|24958.28
15:33:56|24958.28
15:33:57|24958.28
15:33:58|24949.25
15:33:59|24953.68
15:34:00|24955.83
15:34:01|24965.94
15:34:02|24965.94
15:34:03|24979.39
15:34:04|24982.18
15:34:05|24982.18
15:34:06|24982.18
15:34:07|24985.56
15:34:08|24985.56
15:34:10|24985.56
15:34:10|24985.56
15:34:11|24967.9
15:34:12|24967.9
15:34:13|24967.9
15:34:14|24967.9
15:34:15|24967.9
15:34:17|24967.9
15:34:17|24967.9
15:34:18|24967.9
15:34:20|24967.9
15:34:20|24967.9
15:34:22|24967.9
15:34:22|24971.07
15:34:24|24971.07
15:34:25|24971.07
15:34:26|24971.07
15:34:27|24971.07
15:34:28|24971.07
15:34:29|24967.36
15:34:31|24967.36
15:34:31|24964.76
15:34:32|24964.76
15:34:33|24964.76
15:34:34|24964.76
15:34:35|24964.76
15:34:36|24964.76
15:34:37|24964.76
15:34:38|24965.72
15:34:39|24965.72
15:34:40|24965.72
15:34:41|24965.72
15:34:42|24963.78
15:34:44|24966.01
15:34:44|24963.17
15:34:45|24955.78
15:34:46|24955.78
15:34:47|24955.78
15:34:49|24955.78
15:34:49|24955.78
15:34:50|24955.78
15:34:51|24955.78
15:34:52|24955.78
15:34:54|24955.78
15:34:55|24955.78
15:34:56|24955.78
15:34:57|24955.78
15:34:58|24944.28
15:34:59|24934.22
15:35:00|24939.73
15:35:01|24938.35
15:35:02|24938.35
15:35:03|24938.35
15:35:04|24928.09
15:35:05|24928.09
15:35:06|24928.09
15:35:07|24924.64
15:35:08|24924.64
15:35:09|24924.64
15:35:10|24919.52
15:35:11|24919.52
15:35:12|24919.52
15:35:13|24925.55
15:35:14|24925.55
15:35:15|24923.65
15:35:16|24923.65
15:35:17|24923.65
15:35:18|24923.65
15:35:19|24923.65
15:35:20|24923.65
15:35:21|24923.65
15:35:22|24923.65
15:35:23|24923.65
15:35:24|24923.65
15:35:26|24925.53
15:35:27|24925.53
15:35:28|24925.53
15:35:29|24925.53
15:35:30|24925.53
15:35:31|24925.53
15:35:32|24925.53
15:35:33|24925.53
15:35:34|24925.53
15:35:35|24925.53
15:35:36|24913.64
15:35:37|24913.64
15:35:38|24913.64
15:35:39|24913.64
15:35:40|24913.64
15:35:41|24910.21
15:35:42|24910.21
15:35:43|24910.21
15:35:44|24910.21
15:35:45|24910.21
15:35:46|24910.21
15:35:47|24910.21
15:35:48|24910.21
15:35:49|24905.79
15:35:50|24905.79
15:35:51|24905.79
15:35:52|24908.7
15:35:53|24905.37
15:35:54|24905.37
15:35:55|24909.17
15:35:56|24909.17
15:35:57|24909.17
15:35:58|24914.9
15:35:59|24914.9
15:36:00|24914.9
15:36:01|24914.9
15:36:02|24914.9
15:36:03|24914.9
15:36:04|24914.9
15:36:05|24914.9
15:36:06|24914.9
15:36:07|24914.9
15:36:08|24914.9
15:36:09|24914.9
15:36:10|24914.9
15:36:11|24914.9
15:36:12|24914.9
15:36:13|24914.9
15:36:14|24914.9
15:36:15|24914.9
15:36:16|24914.9
15:36:17|24914.9
15:36:18|24914.9
15:36:19|24911.68
15:36:20|24911.68
15:36:21|24914.44
15:36:22|24914.44
15:36:23|24912.94
15:36:24|24912.94
15:36:25|24912.65
15:36:27|24910.15
15:36:28|24908.84
15:36:29|24908.84
15:36:30|24908.84
15:36:31|24908.84
15:36:32|24900.85
15:36:33|24900.85
15:36:34|24900.85
15:36:35|24900.85
15:36:36|24900.85
15:36:37|24903.73
15:36:38|24903.73
15:36:39|24903.73
15:36:40|24903.73
15:36:41|24903.73
15:36:42|24903.73
15:36:43|24903.73
15:36:44|24910.02
15:36:45|24904.77
15:36:46|24904.77
15:36:47|24904.77
15:36:48|24904.77
15:36:49|24904.77
15:36:50|24904.77
15:36:51|24904.77
15:36:52|24904.77
15:36:53|24904.77
15:36:54|24904.77
15:36:55|24904.77
15:36:56|24904.77
15:36:57|24904.77
15:36:58|24904.77
15:36:59|24906.84
15:37:00|24906.87
15:37:01|24906.84
15:37:02|24906.84
15:37:03|24906.84
15:37:04|24899.02
15:37:05|24899.02
15:37:06|24899.02
15:37:07|24899.02
15:37:08|24899.02
15:37:09|24899.33
15:37:10|24899.33
15:37:11|24899.33
15:37:12|24899.33
15:37:13|24899.33
15:37:14|24903.8
15:37:15|24903.8
15:37:16|24913.68
15:37:17|24912.28
15:37:18|24912.28
15:37:19|24912.28
15:37:20|24912.28
15:37:21|24918.06
15:37:22|24918.06
15:37:23|24910.39
15:37:24|24910.39
15:37:25|24912.27
15:37:26|24912.27
15:37:28|24908.86
15:37:29|24910.12
15:37:30|24910.12
15:37:31|24910.12
15:37:32|24910.12
15:37:33|24910.12
15:37:34|24907.04
15:37:35|24907.04
15:37:36|24907.04
15:37:37|24899.44
15:37:38|24899.44
15:37:39|24899.44
15:37:40|24899.44
15:37:41|24899.44
15:37:42|24899.44
15:37:43|24899.44
15:37:44|24899.44
15:37:45|24899.44
15:37:46|24903.93
15:37:47|24903.46
15:37:48|24903.93
15:37:49|24901.04
15:37:50|24905.02
15:37:51|24905.02
15:37:52|24905.02
15:37:53|24901.5
15:37:54|24901.5
15:37:55|24901.5
15:37:56|24901.5
15:37:57|24906.41
15:37:58|24906.41
15:37:59|24909.68
15:38:00|24907.12
15:38:01|24907.12
15:38:02|24907.12
15:38:03|24907.12
15:38:04|24899.9
15:38:05|24899.9
15:38:06|24900.15
15:38:07|24898.1
15:38:08|24902.7
15:38:09|24902.7
15:38:10|24902.7
15:38:11|24902.7
15:38:12|24902.7
15:38:13|24902.7
15:38:14|24902.7
15:38:15|24902.7
15:38:16|24902.7
15:38:17|24904.73
15:38:18|24910.7
15:38:19|24910.7
15:38:20|24906.92
15:38:21|24906.92
15:38:22|24906.92
15:38:23|24900.85
15:38:24|24900.85
15:38:26|24900.85
15:38:26|24900.85
15:38:28|24898.21
15:38:28|24898.3
15:38:30|24895.84
15:38:30|24895.12
15:38:32|24895.12
15:38:33|24895.12
15:38:34|24895.12
15:38:35|24895.12
15:38:36|24895.12
15:38:37|24887.55
15:38:38|24887.55
15:38:39|24887.55
15:38:40|24887.55
15:38:41|24887.55
15:38:42|24887.55
15:38:43|24890.14
15:38:44|24889.46
15:38:45|24890.4
15:38:46|24890.4
15:38:47|24884.45
15:38:48|24884.97
15:38:49|24884.97
15:38:50|24884.97
15:38:51|24883.95
15:38:52|24884.96
15:38:53|24884.98
15:38:54|24884.98
15:38:55|24884.98
15:38:56|24896.19
15:38:57|24895.49
15:38:58|24895.49
15:38:59|24895.49
15:39:00|24896.71
15:39:01|24896.71
15:39:02|24896.71
15:39:03|24896.71
15:39:04|24896.71
15:39:05|24888.18
15:39:06|24884.
15:39:07|24884.
15:39:08|24884.
15:39:09|24884.
15:39:10|24881.53
15:39:11|24881.53
15:39:12|24881.53
15:39:13|24881.53
15:39:14|24877.81
15:39:15|24877.84
15:39:16|24877.84
15:39:17|24882.92
15:39:18|24889.21
15:39:19|24889.21
15:39:20|24899.28
15:39:21|24899.28
15:39:22|24899.28
15:39:23|24899.28
15:39:25|24893.84
15:39:25|24897.86
15:39:26|24893.87
15:39:27|24893.87
15:39:29|24894.34
15:39:30|24894.34
15:39:31|24897.25
15:39:32|24897.29
15:39:33|24897.29
15:39:34|24897.25
15:39:35|24897.25
15:39:36|24893.19
15:39:37|24893.53
15:39:38|24893.54
15:39:39|24893.54
15:39:40|24893.54
15:39:41|24893.53
15:39:42|24893.53
15:39:43|24893.53
15:39:44|24900.34
15:39:45|24893.53
15:39:46|24893.53
15:39:47|24894.45
15:39:48|24894.45
15:39:49|24894.45
15:39:50|24894.45
15:39:51|24894.45
15:39:52|24894.45
15:39:53|24894.45
15:39:54|24907.81
15:39:55|24907.81
15:39:56|24905.23
15:39:57|24902.44
15:39:58|24902.44
15:39:59|24902.44
15:40:00|24902.44
15:40:01|24902.44
15:40:02|24901.3
15:40:03|24901.3
15:40:04|24897.07
15:40:05|24897.12
15:40:06|24897.12
15:40:07|24897.12
15:40:08|24899.33
15:40:09|24897.09
15:40:10|24897.09
15:40:11|24897.09
15:40:12|24895.67
15:40:13|24895.67
15:40:14|24895.67
15:40:15|24895.67
15:40:16|24895.67
15:40:17|24888.37
15:40:18|24888.37
15:40:19|24888.37
15:40:20|24886.26
15:40:21|24886.26
15:40:22|24886.26
15:40:23|24886.26
15:40:24|24886.26
15:40:25|24881.29
15:40:26|24881.29
15:40:27|24881.29
15:40:28|24881.29
15:40:29|24881.29
15:40:30|24881.29
15:40:32|24874.68
15:40:33|24874.68
15:40:34|24874.93
15:40:35|24874.98
15:40:35|24875.71
15:40:36|24875.71
15:40:38|24881.29
15:40:38|24881.29
15:40:40|24881.29
15:40:41|24881.29
15:40:42|24881.29
15:40:42|24881.29
15:40:44|24877.67
15:40:44|24877.67
15:40:46|24877.67
15:40:47|24877.67
15:40:47|24877.67
15:40:49|24871.13
15:40:50|24871.13
15:40:50|24871.13
15:40:51|24871.13
15:40:53|24871.13
15:40:53|24870.
15:40:54|24858.13
15:40:56|24858.13
15:40:56|24854.27
15:40:57|24854.27
15:40:58|24855.11
15:40:59|24855.11
15:41:00|24860.86
15:41:02|24860.86
15:41:02|24860.86
15:41:04|24861.35
15:41:05|24861.35
15:41:05|24861.35
15:41:07|24861.35
15:41:07|24861.35
15:41:09|24856.34
15:41:10|24856.34
15:41:11|24852.88
15:41:11|24852.88
15:41:13|24851.42
15:41:14|24851.42
15:41:15|24853.49
15:41:16|24853.49
15:41:17|24853.49
15:41:17|24853.49
15:41:19|24852.92
15:41:20|24852.92
15:41:21|24852.92
15:41:21|24852.92
15:41:23|24852.92
15:41:24|24852.92
15:41:25|24850.
15:41:26|24849.25
15:41:26|24849.25
15:41:28|24849.25
15:41:29|24849.25
15:41:29|24849.26
15:41:31|24843.26
15:41:32|24843.26
15:41:34|24843.56
15:41:34|24840.78
15:41:35|24840.79
15:41:36|24837.13
15:41:37|24830.
15:41:38|24832.59
15:41:39|24839.14
15:41:41|24837.88
15:41:41|24837.93
15:41:43|24837.93
15:41:44|24835.7
15:41:44|24835.7
15:41:46|24835.7
15:41:47|24820.01
15:41:48|24825.77
15:41:48|24824.15
15:41:49|24812.04
15:41:50|24810.
15:41:51|24813.53
15:41:52|24812.25
15:41:53|24812.25
15:41:55|24812.28
15:41:55|24812.28
15:41:57|24807.87
15:41:57|24804.29
15:41:58|24803.77
15:41:59|24803.77
15:42:01|24803.77
15:42:02|24803.77
15:42:03|24803.77
15:42:03|24803.77
15:42:04|24803.77
15:42:05|24803.77
15:42:06|24803.77
15:42:07|24803.77
15:42:08|24803.77
15:42:09|24801.64
15:42:10|24796.49
15:42:11|24795.57
15:42:13|24790.79
15:42:14|24788.96
15:42:14|24780.
15:42:15|24777.92
15:42:17|24777.92
15:42:17|24767.06
15:42:18|24764.47
15:42:20|24760.
15:42:20|24767.06
15:42:21|24763.49
15:42:22|24763.49
15:42:23|24763.49
15:42:24|24763.49
15:42:25|24769.75
15:42:26|24769.75
15:42:28|24758.84
15:42:28|24739.66
15:42:29|24736.61
15:42:31|24735.38
15:42:32|24735.2
15:42:34|24716.1
15:42:35|24720.77
15:42:36|24725.86
15:42:37|24725.86
15:42:38|24725.86
15:42:38|24725.86
15:42:40|24726.59
15:42:41|24726.59
15:42:41|24726.59
15:42:43|24740.55
15:42:44|24741.09
15:42:44|24730.61
15:42:46|24737.34
15:42:47|24737.34
15:42:48|24737.34
15:42:49|24736.16
15:42:49|24736.16
15:42:50|24740.79
15:42:51|24740.79
15:42:53|24739.66
15:42:54|24737.33
15:42:54|24737.33
15:42:56|24737.33
15:42:57|24737.33
15:42:58|24739.65
15:42:59|24738.29
15:43:00|24738.29
15:43:01|24738.29
15:43:02|24738.49
15:43:02|24738.49
15:43:04|24739.66
15:43:05|24744.04
15:43:06|24746.22
15:43:07|24745.48
15:43:08|24745.48
15:43:09|24745.48
15:43:10|24742.24
15:43:11|24742.24
15:43:12|24745.99
15:43:13|24745.99
15:43:14|24745.99
15:43:15|24746.22
15:43:16|24752.81
15:43:17|24757.05
15:43:18|24763.05
15:43:19|24761.7
15:43:20|24766.59
15:43:21|24763.28
15:43:22|24771.18
15:43:23|24749.68
15:43:24|24749.68
15:43:25|24747.44
15:43:26|24747.44
15:43:27|24747.44
15:43:28|24747.47
15:43:29|24751.64
15:43:30|24754.22
15:43:31|24754.22
15:43:32|24754.22
15:43:34|24754.22
15:43:35|24754.22
15:43:35|24743.02
15:43:36|24743.02
15:43:38|24743.02
15:43:39|24743.02
15:43:40|24743.02
15:43:41|24743.02
15:43:41|24743.02
15:43:43|24724.41
15:43:44|24725.66
15:43:45|24725.66
15:43:46|24725.66
15:43:47|24729.67
15:43:48|24729.82
15:43:49|24729.82
15:43:50|24734.78
15:43:51|24734.78
15:43:53|24734.78
15:43:53|24734.78
15:43:54|24743.71
15:43:55|24738.67
15:43:56|24738.67
15:43:57|24738.67
15:43:58|24738.67
15:43:59|24738.67
15:44:00|24731.69
15:44:02|24731.69
15:44:03|24731.69
15:44:03|24729.82
15:44:05|24729.82
15:44:05|24729.82
15:44:07|24728.98
15:44:08|24719.84
15:44:09|24719.84
15:44:10|24712.52
15:44:11|24712.52
15:44:12|24707.51
15:44:13|24707.51
15:44:14|24701.72
15:44:15|24709.95
15:44:16|24710.05
15:44:17|24710.05
15:44:18|24710.05
15:44:19|24708.84
15:44:20|24715.72
15:44:21|24721.24
15:44:22|24726.8
15:44:23|24726.8
15:44:24|24726.8
15:44:25|24726.8
15:44:26|24718.64
15:44:27|24723.38
15:44:28|24723.38
15:44:29|24728.76
15:44:30|24728.76
15:44:31|24728.76
15:44:32|24728.76
15:44:34|24728.76
15:44:35|24728.76
15:44:36|24728.76
15:44:37|24721.99
15:44:38|24723.3
15:44:39|24723.3
15:44:41|24727.48
15:44:41|24727.48
15:44:42|24734.74
15:44:43|24730.71
15:44:44|24730.71
15:44:46|24730.71
15:44:46|24730.71
15:44:47|24730.71
15:44:48|24725.51
15:44:50|24725.51
15:44:50|24725.51
15:44:52|24725.51
15:44:53|24725.51
15:44:53|24725.51
15:44:54|24717.01
15:44:55|24712.54
15:44:56|24712.54
15:44:57|24712.54
15:44:59|24712.54
15:44:59|24712.54
15:45:01|24712.54
15:45:01|24712.54
15:45:03|24712.54
15:45:04|24717.97
15:45:04|24727.31
15:45:06|24727.31
15:45:06|24727.31
15:45:07|24732.56
15:45:09|24732.56
15:45:10|24732.56
15:45:11|24721.97
15:45:12|24721.97
15:45:13|24721.97
15:45:14|24724.44
15:45:15|24724.44
15:45:15|24724.44
15:45:17|24722.49
15:45:18|24713.37
15:45:19|24713.37
15:45:20|24715.34
15:45:21|24713.37
15:45:21|24713.37
15:45:23|24713.37
15:45:23|24713.37
15:45:25|24713.37
15:45:25|24713.37
15:45:27|24713.09
15:45:28|24713.09
15:45:28|24713.09
15:45:30|24713.09
15:45:31|24713.09
15:45:32|24706.02
15:45:32|24700.
15:45:33|24698.96
15:45:35|24696.54
15:45:36|24686.37
15:45:37|24686.37
15:45:38|24703.17
15:45:39|24697.67
15:45:40|24715.35
15:45:41|24713.62
15:45:42|24713.62
15:45:43|24713.62
15:45:44|24728.79
15:45:46|24718.99
15:45:46|24720.28
15:45:47|24720.28
15:45:48|24721.47
15:45:49|24721.48
15:45:51|24725.51
15:45:52|24725.51
15:45:53|24725.51
15:45:54|24731.79
15:45:55|24737.54
15:45:56|24737.54
15:45:57|24737.54
15:45:59|24737.54
15:45:59|24737.54
15:46:00|24741.62
15:46:01|24740.06
15:46:02|24746.35
15:46:03|24746.35
15:46:04|24745.15
15:46:05|24745.15
15:46:06|24745.15
15:46:07|24745.15
15:46:08|24745.15
15:46:09|24746.72
15:46:10|24747.41
15:46:11|24755.42
15:46:12|24748.52
15:46:13|24751.11
15:46:14|24751.11
15:46:15|24751.11
15:46:16|24751.11
15:46:17|24751.11
15:46:18|24751.11
15:46:19|24749.15
15:46:20|24757.61
15:46:21|24753.63
15:46:22|24753.63
15:46:23|24753.63
15:46:24|24753.63
15:46:25|24753.63
15:46:26|24753.63
15:46:27|24753.63
15:46:28|24753.63
15:46:29|24753.63
15:46:30|24753.63
15:46:31|24753.63
15:46:32|24753.63
15:46:33|24753.63
15:46:34|24764.49
15:46:36|24764.49
15:46:37|24764.49
15:46:38|24764.49
15:46:39|24764.49
15:46:40|24771.87
15:46:41|24773.98
15:46:42|24770.89
15:46:43|24770.89
15:46:44|24768.4
15:46:45|24768.4
15:46:46|24768.4
15:46:47|24768.4
15:46:48|24768.4
15:46:49|24767.18
15:46:50|24767.18
15:46:51|24767.18
15:46:52|24767.18
15:46:53|24767.18
15:46:54|24767.18
15:46:55|24769.7
15:46:56|24772.52
15:46:57|24768.42
15:46:58|24768.42
15:46:59|24768.42
15:47:00|24768.42
15:47:01|24771.8
15:47:02|24771.8
15:47:03|24771.8
15:47:04|24780.
15:47:05|24779.25
15:47:06|24778.11
15:47:07|24778.11
15:47:08|24777.92
15:47:09|24777.92
15:47:10|24782.53
15:47:11|24782.53
15:47:12|24784.04
15:47:13|24784.04
15:47:14|24785.01
15:47:15|24785.01
15:47:16|24785.01
15:47:17|24789.51
15:47:18|24788.66
15:47:19|24784.09
15:47:20|24784.09
15:47:21|24784.09
15:47:22|24784.09
15:47:23|24784.09
15:47:24|24784.09
15:47:25|24784.09
15:47:26|24787.72
15:47:27|24787.72
15:47:28|24786.03
15:47:29|24780.94
15:47:30|24780.94
15:47:31|24780.94
15:47:32|24780.94
15:47:33|24780.94
15:47:34|24780.94
15:47:35|24780.94
15:47:36|24780.94
15:47:38|24774.92
15:47:39|24774.65
15:47:40|24770.24
15:47:41|24770.24
15:47:42|24770.24
15:47:43|24770.24
15:47:44|24758.86
15:47:46|24753.06
15:47:46|24753.06
15:47:47|24753.06
15:47:48|24753.06
15:47:49|24752.53
15:47:51|24743.15
15:47:52|24743.15
15:47:53|24745.65
15:47:53|24742.64
15:47:54|24749.7
15:47:55|24749.7
15:47:57|24749.7
15:47:58|24749.7
15:47:59|24753.09
15:47:59|24753.09
15:48:01|24766.25
15:48:02|24766.25
15:48:03|24766.25
15:48:04|24766.25
15:48:05|24766.25
15:48:06|24766.25
15:48:07|24766.25
15:48:08|24766.25
15:48:09|24766.25
15:48:10|24766.25
15:48:11|24766.25
15:48:12|24761.71
15:48:13|24761.71
15:48:14|24761.71
15:48:15|24765.05
15:48:16|24763.82
15:48:17|24763.82
15:48:18|24763.82
15:48:19|24765.59
15:48:20|24765.59
15:48:21|24765.59
15:48:22|24765.59
15:48:23|24765.59
15:48:24|24765.59
15:48:25|24765.59
15:48:26|24765.59
15:48:27|24765.59
15:48:28|24765.59
15:48:29|24767.7
15:48:30|24767.7
15:48:31|24767.7
15:48:32|24767.7
15:48:33|24767.7
15:48:34|24767.7
15:48:35|24764.84
15:48:36|24764.84
15:48:37|24764.84
15:48:39|24768.28
15:48:40|24769.92
15:48:41|24777.99
15:48:42|24777.99
15:48:43|24777.99
15:48:44|24777.99
15:48:45|24777.99
15:48:46|24777.99
15:48:47|24777.99
15:48:48|24777.99
15:48:49|24777.99
15:48:50|24777.99
15:48:51|24777.99
15:48:52|24777.99
15:48:53|24777.99
15:48:54|24777.99
15:48:55|24777.99
15:48:56|24777.99
15:48:57|24779.29
15:48:58|24779.29
15:48:59|24779.29
15:49:00|24779.29
15:49:01|24779.29
15:49:02|24778.98
15:49:03|24778.98
15:49:04|24778.98
15:49:05|24784.66
15:49:06|24784.66
15:49:07|24784.66
15:49:08|24784.66
15:49:09|24784.66
15:49:10|24787.42
15:49:11|24787.42
15:49:12|24787.42
15:49:13|24787.42
15:49:14|24787.42
15:49:15|24787.42
15:49:16|24786.76
15:49:17|24786.77
15:49:18|24786.77
15:49:19|24786.77
15:49:20|24786.77
15:49:21|24787.84
15:49:22|24793.1
15:49:23|24793.1
15:49:24|24793.1
15:49:25|24793.1
15:49:26|24788.47
15:49:27|24788.47
15:49:28|24787.11
15:49:29|24787.11
15:49:30|24787.11
15:49:31|24787.11
15:49:32|24787.11
15:49:33|24787.11
15:49:34|24787.11
15:49:35|24787.11
15:49:36|24787.11
15:49:37|24787.11
15:49:38|24787.11
15:49:39|24787.11
15:49:40|24787.11
15:49:42|24787.11
15:49:42|24787.11
15:49:44|24765.47
15:49:45|24765.47
15:49:46|24765.47
15:49:47|24765.47
15:49:48|24765.47
15:49:49|24765.47
15:49:50|24773.3
15:49:51|24770.31
15:49:52|24770.31
15:49:53|24774.05
15:49:54|24774.05
15:49:54|24774.05
15:49:56|24770.76
15:49:57|24770.76
15:49:58|24770.76
15:49:59|24770.76
15:50:00|24769.18
15:50:01|24769.71
15:50:02|24769.71
15:50:03|24769.71
15:50:04|24765.78
15:50:05|24765.78
15:50:06|24762.38
15:50:07|24762.38
15:50:08|24762.38
15:50:09|24762.38
15:50:10|24759.96
15:50:11|24759.96
15:50:12|24759.96
15:50:13|24759.96
15:50:14|24759.96
15:50:15|24759.96
15:50:16|24759.96
15:50:17|24759.96
15:50:18|24762.82
15:50:19|24765.39
15:50:20|24765.39
15:50:21|24765.39
15:50:22|24765.39
15:50:23|24764.62
15:50:24|24764.62
15:50:25|24764.62
15:50:26|24764.75
15:50:27|24762.8
15:50:28|24762.69
15:50:29|24756.51
15:50:30|24756.51
15:50:31|24756.45
15:50:32|24751.96
15:50:33|24751.96
15:50:34|24743.
15:50:35|24743.
15:50:36|24743.
15:50:37|24743.
15:50:38|24734.77
15:50:39|24738.16
15:50:41|24738.16
15:50:41|24738.16
15:50:43|24740.67
15:50:44|24744.59
15:50:45|24744.59
15:50:46|24734.92
15:50:46|24734.92
15:50:47|24734.92
15:50:49|24734.92
15:50:49|24734.92
15:50:50|24734.92
15:50:51|24734.92
15:50:52|24738.29
15:50:54|24738.29
15:50:54|24738.29
15:50:56|24741.2
15:50:57|24741.2
15:50:58|24736.1
15:50:59|24741.63
15:50:59|24741.63
15:51:01|24741.63
15:51:01|24741.36
15:51:03|24741.4
15:51:04|24738.8
15:51:04|24738.8
15:51:05|24733.21
15:51:06|24733.21
15:51:07|24733.21
15:51:08|24724.03
15:51:10|24720.4
15:51:10|24720.4
15:51:11|24715.2
15:51:13|24710.63
15:51:13|24698.96
15:51:14|24690.29
15:51:16|24686.38
15:51:17|24686.38
15:51:17|24686.38
15:51:18|24686.38
15:51:20|24687.07
15:51:21|24695.46
15:51:22|24704.37
15:51:23|24704.37
15:51:23|24704.37
15:51:24|24693.59
15:51:26|24686.77
15:51:27|24686.77
15:51:28|24686.77
15:51:29|24686.77
15:51:30|24685.58
15:51:31|24668.44
15:51:32|24665.23
15:51:33|24660.83
15:51:34|24664.52
15:51:35|24664.52
15:51:36|24664.52
15:51:37|24664.52
15:51:38|24664.52
15:51:39|24669.17
15:51:40|24673.7
15:51:42|24673.7
15:51:42|24673.7
15:51:43|24679.36
15:51:45|24686.57
15:51:45|24686.57
15:51:47|24686.57
15:51:48|24686.57
15:51:49|24678.09
15:51:50|24678.09
15:51:51|24678.09
15:51:52|24679.26
15:51:52|24674.58
15:51:54|24667.7
15:51:54|24667.7
15:51:55|24678.41
15:51:57|24678.41
15:51:58|24678.41
15:51:58|24678.41
15:52:00|24678.41
15:52:01|24678.41
15:52:02|24678.41
15:52:03|24687.96
15:52:04|24687.96
15:52:04|24687.96
15:52:06|24703.55
15:52:06|24703.55
15:52:08|24703.55
15:52:08|24700.99
15:52:09|24700.99
15:52:10|24709.69
15:52:11|24698.25
15:52:12|24698.25
15:52:13|24698.25
15:52:14|24698.25
15:52:16|24698.25
15:52:16|24698.25
15:52:18|24698.25
15:52:18|24698.25
15:52:19|24684.36
15:52:20|24684.36
15:52:22|24684.36
15:52:22|24683.8
15:52:24|24683.8
15:52:24|24672.38
15:52:25|24672.38
15:52:26|24667.06
15:52:27|24665.43
15:52:28|24665.43
15:52:29|24665.43
15:52:30|24665.43
15:52:31|24668.98
15:52:32|24668.98
15:52:33|24668.98
15:52:34|24669.38
15:52:35|24680.49
15:52:36|24680.49
15:52:37|24680.49
15:52:38|24686.65
15:52:39|24686.65
15:52:40|24686.65
15:52:42|24680.89
15:52:43|24677.65
15:52:44|24685.14
15:52:45|24685.14
15:52:46|24685.14
15:52:48|24685.14
15:52:48|24675.32
15:52:49|24675.32
15:52:50|24673.49
15:52:51|24670.52
15:52:52|24670.52
15:52:53|24670.52
15:52:54|24670.52
15:52:55|24670.53
15:52:57|24670.53
15:52:57|24681.9
15:52:58|24681.9
15:52:59|24681.9
15:53:00|24682.1
15:53:01|24683.41
15:53:02|24683.41
15:53:03|24686.25
15:53:04|24679.74
15:53:05|24684.16
15:53:06|24689.73
15:53:07|24691.66
15:53:08|24691.66
15:53:09|24691.66
15:53:10|24691.66
15:53:11|24696.17
15:53:12|24696.17
15:53:13|24696.17
15:53:14|24696.17
15:53:15|24696.16
15:53:16|24696.16
15:53:17|24696.16
15:53:18|24696.16
15:53:19|24696.16
15:53:20|24696.16
15:53:21|24699.96
15:53:22|24699.96
15:53:23|24699.96
15:53:24|24699.96
15:53:25|24699.96
15:53:26|24694.44
15:53:27|24694.44
15:53:28|24696.65
15:53:29|24696.65
15:53:30|24696.65
15:53:31|24699.42
15:53:32|24699.42
15:53:33|24698.95
15:53:34|24694.98
15:53:35|24694.98
15:53:36|24694.98
15:53:37|24694.98
15:53:38|24686.44
15:53:39|24686.44
15:53:40|24686.44
15:53:41|24701.31
15:53:43|24694.98
15:53:43|24694.98
15:53:45|24702.76
15:53:46|24702.76
15:53:47|24702.76
15:53:48|24702.76
15:53:49|24702.76
15:53:50|24702.76
15:53:51|24703.01
15:53:52|24703.01
15:53:53|24703.01
15:53:54|24703.01
15:53:55|24703.01
15:53:57|24703.01
15:53:57|24703.01
15:53:58|24703.01
15:53:59|24703.01
15:54:00|24691.26
15:54:01|24691.26
15:54:02|24691.26
15:54:03|24691.26
15:54:04|24691.26
15:54:05|24691.26
15:54:06|24691.26
15:54:07|24691.26
15:54:08|24691.26
15:54:09|24691.26
15:54:10|24691.26
15:54:12|24694.29
15:54:13|24694.29
15:54:14|24685.46
15:54:15|24693.71
15:54:15|24692.49
15:54:17|24692.49
15:54:17|24694.61
15:54:19|24684.59
15:54:20|24684.59
15:54:20|24684.59
15:54:22|24679.46
15:54:23|24679.46
15:54:24|24679.46
15:54:25|24679.46
15:54:25|24679.46
15:54:26|24670.75
15:54:28|24670.75
15:54:28|24667.64
15:54:30|24656.23
15:54:31|24662.97
15:54:31|24662.97
15:54:32|24662.97
15:54:34|24658.99
15:54:34|24658.99
15:54:35|24668.3
15:54:36|24668.3
15:54:37|24672.16
15:54:38|24672.71
15:54:39|24672.71
15:54:40|24672.71
15:54:41|24672.71
15:54:43|24672.71
15:54:43|24672.71
15:54:45|24667.74
15:54:46|24669.94
15:54:47|24669.94
15:54:48|24671.13
15:54:49|24671.13
15:54:50|24671.13
15:54:51|24671.13
15:54:52|24671.13
15:54:53|24671.13
15:54:54|24671.13
15:54:55|24671.13
15:54:56|24671.13
15:54:58|24679.66
15:54:58|24684.68
15:54:59|24693.4
15:55:00|24693.4
15:55:01|24693.4
15:55:02|24693.4
15:55:03|24680.15
15:55:04|24682.92
15:55:05|24682.92
15:55:06|24682.92
15:55:07|24682.92
15:55:08|24683.9
15:55:09|24683.9
15:55:10|24674.76
15:55:11|24674.76
15:55:12|24674.76
15:55:13|24674.76
15:55:14|24674.76
15:55:15|24674.76
15:55:16|24674.76
15:55:17|24674.76
15:55:18|24674.76
15:55:19|24674.76
15:55:20|24678.64
15:55:21|24678.64
15:55:22|24678.64
15:55:23|24678.64
15:55:24|24678.64
15:55:25|24678.64
15:55:26|24678.64
15:55:27|24678.64
15:55:28|24670.28
15:55:29|24669.95
15:55:30|24669.95
15:55:31|24669.95
15:55:32|24669.95
15:55:33|24661.63
15:55:34|24661.63
15:55:35|24661.63
15:55:36|24655.85
15:55:37|24655.85
15:55:38|24655.85
15:55:39|24655.85
15:55:40|24662.8
15:55:41|24662.8
15:55:42|24665.58
15:55:43|24669.95
15:55:45|24669.95
15:55:46|24669.95
15:55:47|24669.95
15:55:49|24662.06
15:55:49|24662.06
15:55:50|24652.63
15:55:51|24652.63
15:55:52|24650.71
15:55:53|24650.22
15:55:54|24650.
15:55:55|24652.73
15:55:56|24652.73
15:55:57|24652.73
15:55:58|24657.86
15:55:59|24657.86
15:56:00|24661.19
15:56:01|24661.19
15:56:02|24661.19
15:56:03|24661.19
15:56:04|24656.77
15:56:06|24656.77
15:56:06|24656.77
15:56:07|24656.77
15:56:08|24656.77
15:56:09|24656.77
15:56:10|24656.77
15:56:11|24656.77
15:56:13|24650.07
15:56:13|24650.69
15:56:15|24643.4
15:56:16|24643.4
15:56:16|24645.62
15:56:18|24645.62
15:56:19|24645.62
15:56:19|24645.62
15:56:20|24647.05
15:56:22|24647.05
15:56:22|24640.77
15:56:24|24640.77
15:56:24|24642.41
15:56:25|24642.58
15:56:26|24642.58
15:56:27|24642.58
15:56:29|24642.58
15:56:30|24642.58
15:56:30|24642.58
15:56:32|24642.08
15:56:32|24642.08
15:56:34|24642.08
15:56:34|24642.08
15:56:35|24642.07
15:56:36|24644.5
15:56:37|24644.5
15:56:38|24644.5
15:56:39|24644.5
15:56:40|24644.5
15:56:41|24644.5
15:56:42|24644.5
15:56:44|24644.5
15:56:44|24644.5
15:56:46|24644.5
15:56:47|24644.5
15:56:48|24650.9
15:56:49|24650.9
15:56:51|24645.77
15:56:51|24652.28
15:56:52|24652.28
15:56:53|24652.28
15:56:54|24652.28
15:56:56|24658.8
15:56:56|24658.8
15:56:57|24661.55
15:56:58|24661.55
15:57:00|24660.41
15:57:01|24660.41
15:57:02|24660.41
15:57:03|24660.41
15:57:04|24660.41
15:57:05|24647.03
15:57:06|24647.03
15:57:07|24645.77
15:57:08|24645.77
15:57:09|24647.46
15:57:10|24647.46
15:57:11|24647.46
15:57:12|24647.46
15:57:13|24647.46
15:57:14|24646.4
15:57:15|24648.69
15:57:16|24649.03
15:57:18|24649.03
15:57:18|24650.85
15:57:19|24650.85
15:57:20|24650.85
15:57:21|24650.85
15:57:22|24650.85
15:57:23|24650.85
15:57:24|24656.25
15:57:25|24656.25
15:57:26|24657.63
15:57:27|24657.63
15:57:28|24653.17
15:57:29|24646.7
15:57:31|24646.7
15:57:31|24646.7
15:57:33|24646.7
15:57:34|24645.77
15:57:35|24645.77
15:57:35|24645.77
15:57:36|24645.77
15:57:38|24645.77
15:57:39|24645.77
15:57:39|24645.77
15:57:41|24645.04
15:57:42|24645.04
15:57:42|24645.04
15:57:44|24650.48
15:57:44|24650.48
15:57:46|24650.48
15:57:47|24650.48
15:57:47|24650.48
15:57:49|24650.48
15:57:50|24655.44
15:57:51|24655.44
15:57:52|24655.44
15:57:53|24655.44
15:57:54|24671.17
15:57:55|24671.17
15:57:56|24671.17
15:57:57|24671.17
15:57:58|24671.17
15:57:59|24670.73
15:58:01|24661.82
15:58:02|24667.13
15:58:02|24667.13
15:58:04|24667.13
15:58:05|24667.13
15:58:05|24667.13
15:58:07|24664.44
15:58:07|24664.44
15:58:09|24664.44
15:58:10|24664.44
15:58:11|24664.44
15:58:12|24664.44
15:58:13|24664.44
15:58:14|24664.44
15:58:15|24670.01
15:58:15|24670.01
15:58:16|24670.01
15:58:18|24670.01
15:58:19|24670.01
15:58:20|24661.58
15:58:21|24666.46
15:58:22|24666.46
15:58:23|24666.46
15:58:24|24666.46
15:58:25|24666.46
15:58:26|24658.58
15:58:27|24658.58
15:58:28|24659.21
15:58:28|24659.21
15:58:30|24659.21
15:58:31|24660.91
15:58:31|24660.91
15:58:33|24660.91
15:58:34|24660.91
15:58:35|24660.91
15:58:36|24660.91
15:58:36|24660.91
15:58:37|24660.91
15:58:39|24660.91
15:58:40|24664.13
15:58:41|24674.77
15:58:41|24671.
15:58:43|24671.
15:58:43|24680.14
15:58:45|24682.07
15:58:46|24682.07
15:58:46|24682.07
15:58:48|24682.07
15:58:49|24685.27
15:58:50|24685.27
15:58:52|24685.27
15:58:52|24685.27
15:58:53|24685.27
15:58:54|24685.27
15:58:55|24682.83
15:58:56|24684.29
15:58:58|24684.29
15:58:59|24684.29
15:59:00|24683.87
15:59:00|24683.94
15:59:01|24683.93
15:59:02|24687.93
15:59:04|24687.93
15:59:04|24693.03
15:59:06|24693.03
15:59:07|24693.32
15:59:08|24694.65
15:59:09|24694.66
15:59:10|24699.18
15:59:11|24697.98
15:59:12|24697.98
15:59:13|24697.98
15:59:14|24697.98
15:59:15|24697.98
15:59:16|24697.98
15:59:17|24694.16
15:59:18|24694.27
15:59:19|24694.27
15:59:20|24694.27
15:59:21|24698.06
15:59:22|24698.06
15:59:23|24698.06
15:59:24|24698.06
15:59:25|24698.06
15:59:26|24698.06
15:59:27|24698.06
15:59:28|24698.06
15:59:29|24698.06
15:59:30|24698.06
15:59:31|24698.06
15:59:32|24698.06
15:59:33|24698.06
15:59:34|24698.06
15:59:35|24698.06
15:59:36|24695.5
15:59:37|24695.5
15:59:38|24695.5
15:59:39|24695.5
15:59:40|24695.5
15:59:41|24695.5
15:59:42|24695.5
15:59:43|24695.5
15:59:44|24695.5
15:59:45|24683.72
15:59:46|24683.72
15:59:47|24683.72
15:59:48|24697.23
15:59:50|24697.23
15:59:50|24697.23
15:59:52|24703.01
15:59:52|24703.01
15:59:54|24703.01
15:59:55|24701.52
15:59:56|24698.34
15:59:57|24698.3
15:59:58|24698.3
15:59:59|24696.43
16:00:00|24696.43
16:00:02|24696.43
16:00:03|24696.43
16:00:04|24694.62
16:00:04|24694.62
16:00:06|24694.62
16:00:07|24688.41
16:00:08|24682.34
16:00:08|24683.65
16:00:09|24679.33
16:00:10|24679.33
16:00:11|24679.33
16:00:13|24678.14
16:00:14|24677.69
16:00:15|24677.69
16:00:16|24677.69
16:00:17|24677.69
16:00:18|24676.67
16:00:18|24676.67
16:00:20|24676.67
16:00:20|24677.75
16:00:22|24683.26
16:00:23|24683.26
16:00:24|24683.26
16:00:24|24684.95
16:00:26|24681.66
16:00:27|24681.66
16:00:27|24681.66
16:00:28|24681.66
16:00:29|24681.66
16:00:30|24681.66
16:00:32|24689.72
16:00:33|24681.85
16:00:34|24678.16
16:00:34|24678.16
16:00:35|24678.16
16:00:36|24676.63
16:00:38|24670.02
16:00:39|24670.02
16:00:39|24670.02
16:00:40|24670.02
16:00:42|24674.21
16:00:42|24674.21
16:00:44|24676.32
16:00:44|24676.32
16:00:46|24676.12
16:00:46|24673.1
16:00:47|24674.13
16:00:49|24674.13
16:00:50|24674.13
16:00:51|24674.13
16:00:52|24674.13
16:00:53|24669.62
16:00:54|24669.62
16:00:55|24671.65
16:00:56|24675.41
16:00:57|24675.41
16:00:58|24675.41
16:00:59|24675.41
16:01:00|24675.41
16:01:01|24675.41
16:01:02|24675.41
16:01:03|24665.24
16:01:04|24658.84
16:01:05|24658.84
16:01:06|24653.33
16:01:07|24651.51
16:01:08|24651.51
16:01:09|24649.02
16:01:10|24649.01
16:01:11|24649.01
16:01:12|24649.01
16:01:13|24649.01
16:01:14|24649.01
16:01:15|24647.48
16:01:16|24647.48
16:01:17|24647.48
16:01:18|24647.48
16:01:19|24647.48
16:01:20|24647.48
16:01:21|24647.48
16:01:22|24652.71
16:01:23|24653.05
16:01:24|24653.05
16:01:25|24656.03
16:01:26|24656.03
16:01:27|24656.03
16:01:28|24651.53
16:01:29|24648.62
16:01:30|24646.45
16:01:31|24646.45
16:01:32|24646.45
16:01:33|24646.45
16:01:34|24645.36
16:01:35|24645.36
16:01:36|24645.36
16:01:37|24645.36
16:01:38|24645.36
16:01:39|24641.84
16:01:40|24639.6
16:01:41|24632.68
16:01:42|24632.68
16:01:43|24632.68
16:01:44|24632.68
16:01:45|24632.68
16:01:46|24632.68
16:01:47|24632.68
16:01:48|24632.68
16:01:49|24632.68
16:01:50|24632.68
16:01:52|24632.68
16:01:52|24643.34
16:01:53|24643.34
16:01:55|24651.78
16:01:55|24652.83
16:01:57|24664.82
16:01:58|24664.22
16:01:59|24652.91
16:02:00|24660.56
16:02:01|24671.72
16:02:02|24680.57
16:02:02|24680.57
16:02:04|24680.57
16:02:05|24680.57
16:02:06|24680.57
16:02:07|24680.57
16:02:08|24692.46
16:02:09|24692.46
16:02:10|24692.46
16:02:11|24691.8
16:02:12|24691.8
16:02:13|24691.84
16:02:14|24691.84
16:02:15|24691.84
16:02:16|24691.84
16:02:17|24694.61
16:02:18|24694.61
16:02:19|24694.61
16:02:20|24694.61
16:02:21|24694.61
16:02:22|24694.61
16:02:24|24694.62
16:02:24|24694.62
16:02:25|24694.62
16:02:26|24702.32
16:02:27|24702.32
16:02:28|24703.01
16:02:29|24707.28
16:02:30|24707.28
16:02:31|24707.28
16:02:32|24708.26
16:02:33|24707.37
16:02:34|24707.37
16:02:35|24707.37
16:02:36|24707.37
16:02:37|24707.37
16:02:38|24707.37
16:02:39|24709.74
16:02:40|24709.57
16:02:41|24709.57
16:02:42|24709.71
16:02:43|24709.21
16:02:44|24706.4
16:02:45|24706.4
16:02:46|24715.23
16:02:47|24715.23
16:02:48|24715.23
16:02:49|24715.23
16:02:50|24715.23
16:02:52|24715.23
16:02:53|24718.54
16:02:55|24718.82
16:02:55|24708.14
16:02:56|24704.
16:02:57|24708.59
16:02:58|24708.59
16:02:59|24708.59
16:03:00|24703.31
16:03:01|24703.31
16:03:02|24703.31
16:03:03|24703.31
16:03:04|24703.31
16:03:05|24703.31
16:03:06|24713.46
16:03:07|24713.46
16:03:08|24713.46
16:03:09|24713.46
16:03:10|24713.46
16:03:11|24713.46
16:03:12|24713.46
16:03:13|24713.46
16:03:14|24713.46
16:03:15|24720.61
16:03:16|24720.61
16:03:17|24720.61
16:03:18|24724.05
16:03:19|24724.05
16:03:20|24724.05
16:03:21|24731.58
16:03:22|24731.58
16:03:23|24731.8
16:03:24|24731.8
16:03:25|24731.8
16:03:26|24727.
16:03:27|24727.
16:03:28|24727.
16:03:29|24727.
16:03:30|24727.
16:03:31|24727.
16:03:32|24727.
16:03:33|24708.12
16:03:34|24710.14
16:03:35|24710.14
16:03:36|24710.14
16:03:37|24710.14
16:03:38|24710.14
16:03:39|24713.34
16:03:40|24713.34
16:03:42|24713.34
16:03:42|24726.51
16:03:43|24726.51
16:03:45|24719.27
16:03:45|24721.14
16:03:46|24712.9
16:03:47|24712.9
16:03:49|24712.9
16:03:50|24712.9
16:03:50|24712.9
16:03:51|24707.42
16:03:53|24714.15
16:03:54|24714.15
16:03:56|24714.15
16:03:57|24713.62
16:03:58|24713.62
16:03:59|24716.24
16:04:00|24716.24
16:04:00|24719.44
16:04:01|24719.44
16:04:02|24719.44
16:04:03|24719.44
16:04:05|24718.28
16:04:06|24718.28
16:04:07|24718.28
16:04:08|24718.28
16:04:09|24718.28
16:04:09|24723.35
16:04:11|24723.35
16:04:12|24723.35
16:04:13|24723.35
16:04:14|24723.35
16:04:14|24723.34
16:04:16|24723.34
16:04:16|24721.82
16:04:18|24721.82
16:04:19|24721.82
16:04:20|24721.82
16:04:21|24721.82
16:04:22|24727.92
16:04:23|24727.92
16:04:24|24728.45
16:04:25|24728.45
16:04:26|24727.54
16:04:26|24725.93
16:04:28|24725.93
16:04:29|24725.93
16:04:30|24725.93
16:04:31|24725.93
16:04:32|24725.93
16:04:32|24725.93
16:04:34|24725.93
16:04:35|24725.93
16:04:36|24725.93
16:04:37|24722.22
16:04:37|24728.15
16:04:39|24728.15
16:04:39|24728.15
16:04:41|24728.15
16:04:41|24728.46
16:04:43|24728.46
16:04:43|24728.46
16:04:45|24728.46
16:04:45|24728.28
16:04:47|24728.28
16:04:48|24728.28
16:04:48|24728.28
16:04:50|24722.94
16:04:51|24722.94
16:04:51|24722.94
16:04:53|24725.1
16:04:54|24727.62
16:04:55|24727.62
16:04:56|24727.62
16:04:57|24732.89
16:04:58|24734.85
16:04:59|24734.85
16:05:00|24734.85
16:05:01|24737.02
16:05:03|24738.43
16:05:03|24737.47
16:05:04|24738.33
16:05:05|24730.83
16:05:06|24724.85
16:05:07|24724.85
16:05:08|24728.13
16:05:09|24728.13
16:05:10|24728.13
16:05:11|24728.13
16:05:12|24725.42
16:05:13|24725.42
16:05:14|24725.42
16:05:15|24725.42
16:05:16|24725.42
16:05:17|24725.42
16:05:18|24725.42
16:05:19|24719.28
16:05:21|24719.28
16:05:21|24719.27
16:05:22|24719.27
16:05:23|24719.27
16:05:24|24719.27
16:05:25|24719.27
16:05:26|24722.79
16:05:27|24722.79
16:05:28|24722.79
16:05:29|24722.78
16:05:31|24722.78
16:05:31|24719.27
16:05:32|24713.5
16:05:33|24709.32
16:05:34|24707.43
16:05:35|24707.43
16:05:36|24707.43
16:05:37|24707.43
16:05:38|24707.43
16:05:39|24707.43
16:05:41|24710.78
16:05:41|24710.78
16:05:43|24708.91
16:05:44|24716.3
16:05:44|24716.3
16:05:46|24716.3
16:05:46|24711.36
16:05:47|24711.4
16:05:48|24711.4
16:05:50|24711.3
16:05:51|24711.87
16:05:51|24713.07
16:05:53|24713.26
16:05:53|24713.56
16:05:55|24713.56
16:05:56|24712.82
16:05:58|24712.82
16:05:59|24710.74
16:06:00|24709.4
16:06:01|24709.4
16:06:02|24702.06
16:06:03|24701.66
16:06:04|24701.66
16:06:06|24701.66
16:06:06|24706.46
16:06:07|24706.46
16:06:08|24706.46
16:06:09|24706.46
16:06:10|24712.9
16:06:11|24712.9
16:06:12|24717.06
16:06:13|24717.06
16:06:14|24717.06
16:06:15|24717.06
16:06:16|24722.96
16:06:17|24722.96
16:06:18|24722.96
16:06:20|24722.96
16:06:20|24722.96
16:06:22|24722.96
16:06:23|24722.96
16:06:24|24722.96
16:06:24|24723.04
16:06:25|24723.04
16:06:27|24723.04
16:06:27|24723.04
16:06:29|24723.04
16:06:29|24723.04
16:06:30|24731.09
16:06:31|24731.09
16:06:33|24731.09
16:06:34|24731.09
16:06:34|24723.52
16:06:36|24723.52
16:06:36|24727.39
16:06:37|24727.39
16:06:38|24727.36
16:06:40|24737.36
16:06:40|24737.36
16:06:41|24737.36
16:06:42|24730.28
16:06:43|24730.28
16:06:44|24730.28
16:06:45|24730.28
16:06:46|24730.28
16:06:47|24730.28
16:06:49|24730.28
16:06:49|24730.28
16:06:51|24730.28
16:06:51|24730.28
16:06:52|24730.28
16:06:53|24740.07
16:06:54|24743.69
16:06:56|24745.46
16:06:57|24743.8
16:06:59|24743.8
16:07:00|24743.8
16:07:01|24746.43
16:07:02|24746.43
16:07:03|24749.94
16:07:04|24743.1
16:07:05|24743.88
16:07:07|24743.88
16:07:07|24743.88
16:07:08|24743.88
16:07:10|24743.88
16:07:10|24743.55
16:07:12|24732.96
16:07:12|24730.37
16:07:14|24726.86
16:07:15|24726.86
16:07:16|24729.17
16:07:16|24729.17
16:07:17|24729.3
16:07:19|24729.34
16:07:20|24729.34
16:07:21|24729.34
16:07:21|24729.34
16:07:22|24730.37
16:07:23|24730.37
16:07:25|24730.37
16:07:25|24730.37
16:07:26|24730.37
16:07:27|24737.36
16:07:28|24739.26
16:07:29|24746.72
16:07:31|24749.25
16:07:31|24752.21
16:07:32|24752.22
16:07:34|24749.7
16:07:34|24751.07
16:07:36|24751.07
16:07:37|24751.07
16:07:37|24751.07
16:07:38|24751.07
16:07:39|24751.86
16:07:40|24751.86
16:07:41|24748.84
16:07:42|24748.46
16:07:44|24748.46
16:07:44|24741.71
16:07:45|24741.71
16:07:46|24741.71
16:07:47|24741.71
16:07:48|24741.71
16:07:49|24741.71
16:07:50|24730.14
16:07:51|24730.14
16:07:53|24730.14
16:07:54|24730.14
16:07:54|24728.32
16:07:55|24731.17
16:07:56|24731.34
16:07:58|24731.34
16:07:59|24731.34
16:08:00|24731.34
16:08:00|24731.34
16:08:02|24732.01
16:08:02|24734.93
16:08:04|24724.66
16:08:05|24724.66
16:08:06|24722.37
16:08:07|24722.37
16:08:08|24722.37
16:08:09|24722.37
16:08:10|24722.37
16:08:11|24722.37
16:08:11|24723.8
16:08:13|24726.97
16:08:13|24726.97
16:08:15|24726.97
16:08:15|24726.97
16:08:16|24726.97
16:08:18|24726.97
16:08:19|24722.07
16:08:20|24727.26
16:08:21|24729.5
16:08:22|24729.5
16:08:23|24731.08
16:08:23|24731.08
16:08:25|24731.08
16:08:26|24734.05
16:08:26|24734.05
16:08:28|24734.05
16:08:29|24734.09
16:08:30|24734.09
16:08:31|24736.16
16:08:32|24736.16
16:08:33|24743.4
16:08:34|24745.75
16:08:35|24745.75
16:08:36|24745.75
16:08:37|24745.75
16:08:38|24745.75
16:08:39|24745.75
16:08:40|24745.75
16:08:41|24745.75
16:08:42|24740.97
16:08:43|24740.97
16:08:44|24740.97
16:08:45|24740.97
16:08:46|24740.97
16:08:47|24740.97
16:08:48|24742.07
16:08:49|24742.07
16:08:50|24742.07
16:08:51|24741.97
16:08:52|24741.97
16:08:53|24741.97
16:08:54|24741.97
16:08:55|24737.2
16:08:56|24742.33
16:08:57|24742.33
16:08:58|24742.33
16:08:59|24744.52
16:09:01|24747.04
16:09:01|24747.04
16:09:02|24747.04
16:09:03|24747.04
16:09:04|24747.04
16:09:05|24742.07
16:09:06|24742.07
16:09:07|24742.07
16:09:08|24742.07
16:09:09|24728.07
16:09:10|24728.07
16:09:11|24728.07
16:09:12|24728.07
16:09:13|24728.07
16:09:14|24728.07
16:09:15|24728.07
16:09:16|24734.8
16:09:17|24734.8
16:09:18|24744.06
16:09:19|24744.06
16:09:20|24744.06
16:09:21|24744.06
16:09:22|24737.41
16:09:23|24737.41
16:09:24|24737.41
16:09:25|24737.41
16:09:26|24740.86
16:09:27|24740.86
16:09:28|24740.86
16:09:30|24740.86
16:09:30|24740.86
16:09:31|24740.86
16:09:32|24740.86
16:09:33|24731.88
16:09:34|24731.88
16:09:35|24731.88
16:09:36|24732.98
16:09:37|24732.98
16:09:38|24732.98
16:09:39|24732.98
16:09:40|24732.98
16:09:41|24731.91
16:09:42|24731.91
16:09:43|24731.91
16:09:44|24732.1
16:09:45|24732.1
16:09:46|24731.19
16:09:47|24724.79
16:09:48|24724.79
16:09:49|24724.79
16:09:50|24724.79
16:09:51|24724.79
16:09:52|24724.79
16:09:54|24724.79
16:09:55|24724.79
16:09:56|24724.89
16:09:57|24724.89
16:09:57|24723.35
16:09:59|24719.08
16:10:00|24719.08
16:10:01|24719.07
16:10:02|24719.07
16:10:03|24713.28
16:10:04|24713.28
16:10:05|24713.28
16:10:07|24713.28
16:10:07|24713.28
16:10:08|24713.28
16:10:09|24709.69
16:10:10|24696.47
16:10:11|24696.47
16:10:12|24696.47
16:10:13|24696.47
16:10:14|24696.47
16:10:15|24696.47
16:10:16|24696.47
16:10:17|24696.47
16:10:18|24694.41
16:10:19|24697.64
16:10:20|24697.64
16:10:21|24697.64
16:10:22|24696.37
16:10:23|24696.37
16:10:24|24702.81
16:10:25|24702.81
16:10:26|24702.81
16:10:27|24702.81
16:10:28|24702.81
16:10:29|24702.81
16:10:30|24702.81
16:10:31|24706.76
16:10:32|24706.76
16:10:33|24706.75
16:10:34|24706.75
16:10:35|24712.43
16:10:36|24707.19
16:10:37|24707.19
16:10:38|24707.19
16:10:39|24703.3
16:10:40|24702.48
16:10:41|24702.48
16:10:42|24702.48
16:10:43|24702.48
16:10:44|24702.48
16:10:45|24702.48
16:10:46|24702.48
16:10:47|24698.41
16:10:48|24698.41
16:10:49|24698.32
16:10:50|24701.4
16:10:51|24701.61
16:10:52|24701.61
16:10:53|24701.97
16:10:54|24701.97
16:10:55|24701.97
16:10:56|24701.97
16:10:57|24701.97
16:10:58|24701.97
16:11:00|24708.23
16:11:01|24708.23
16:11:02|24708.23
16:11:03|24708.23
16:11:04|24708.23
16:11:05|24713.49
16:11:06|24715.32
16:11:07|24715.94
16:11:08|24716.43
16:11:09|24716.43
16:11:09|24716.43
16:11:11|24716.43
16:11:12|24716.43
16:11:13|24716.43
16:11:14|24716.43
16:11:14|24716.43
16:11:16|24716.43
16:11:17|24716.43
16:11:17|24714.06
16:11:19|24714.06
16:11:20|24714.06
16:11:21|24722.7
16:11:22|24722.7
16:11:23|24722.7
16:11:24|24722.7
16:11:25|24721.59
16:11:26|24721.59
16:11:27|24721.59
16:11:28|24723.51
16:11:29|24723.51
16:11:30|24723.51
16:11:31|24723.51
16:11:32|24730.82
16:11:33|24735.89
16:11:34|24735.89
16:11:35|24735.89
16:11:36|24735.89
16:11:37|24735.89
16:11:38|24735.89
16:11:39|24735.89
16:11:40|24735.89
16:11:41|24735.89
16:11:42|24735.89
16:11:43|24735.89
16:11:44|24735.89
16:11:45|24735.89
16:11:46|24731.45
16:11:47|24731.45
16:11:48|24725.84
16:11:49|24725.84
16:11:50|24728.22
16:11:51|24728.22
16:11:52|24728.22
16:11:53|24728.22
16:11:54|24728.22
16:11:55|24728.22
16:11:56|24728.22
16:11:57|24728.22
16:11:58|24728.22
16:11:59|24728.22
16:12:00|24728.22
16:12:01|24727.67
16:12:03|24725.34
16:12:03|24725.34
16:12:04|24723.99
16:12:05|24723.99
16:12:06|24723.99
16:12:08|24723.99
16:12:09|24723.99
16:12:10|24723.99
16:12:11|24726.81
16:12:12|24731.06
16:12:13|24731.59
16:12:13|24733.64
16:12:15|24728.87
16:12:16|24720.
16:12:17|24720.
16:12:18|24719.67
16:12:19|24718.9
16:12:20|24718.91
16:12:21|24718.91
16:12:22|24718.91
16:12:23|24718.91
16:12:23|24719.7
16:12:25|24719.7
16:12:25|24718.9
16:12:27|24707.93
16:12:28|24707.93
16:12:29|24707.93
16:12:30|24709.73
16:12:31|24709.73
16:12:32|24709.73
16:12:33|24714.02
16:12:34|24714.02
16:12:35|24714.02
16:12:36|24714.02
16:12:37|24714.02
16:12:38|24708.84
16:12:39|24708.84
16:12:40|24708.84
16:12:41|24703.05
16:12:42|24703.35
16:12:43|24703.35
16:12:44|24703.84
16:12:45|24703.84
16:12:46|24703.84
16:12:47|24703.84
16:12:48|24706.85
16:12:49|24706.85
16:12:50|24708.58
16:12:51|24708.58
16:12:52|24708.58
16:12:53|24708.4
16:12:54|24708.4
16:12:55|24708.39
16:12:56|24708.4
16:12:57|24708.55
16:12:58|24708.34
16:12:59|24708.34
16:13:00|24708.34
16:13:01|24708.34
16:13:03|24708.34
16:13:04|24708.34
16:13:05|24708.34
16:13:06|24708.34
16:13:07|24698.88
16:13:08|24698.88
16:13:09|24680.6
16:13:10|24670.37
16:13:11|24670.37
16:13:13|24667.02
16:13:13|24667.
16:13:14|24667.
16:13:15|24667.
16:13:16|24661.23
16:13:17|24660.6
16:13:18|24660.6
16:13:19|24655.49
16:13:20|24655.49
16:13:21|24655.49
16:13:22|24655.49
16:13:23|24658.96
16:13:24|24658.96
16:13:26|24658.96
16:13:27|24667.64
16:13:27|24667.64
16:13:29|24667.64
16:13:30|24667.64
16:13:30|24667.64
16:13:31|24667.64
16:13:32|24667.64
16:13:33|24667.64
16:13:35|24667.64
16:13:35|24667.64
16:13:37|24667.64
16:13:37|24652.91
16:13:38|24652.91
16:13:39|24652.91
16:13:40|24650.32
16:13:42|24660.84
16:13:43|24660.84
16:13:43|24660.84
16:13:44|24645.25
16:13:45|24645.25
16:13:47|24645.25
16:13:47|24645.25
16:13:49|24645.25
16:13:49|24645.25
16:13:50|24645.25
16:13:52|24645.25
16:13:53|24645.25
16:13:53|24645.25
16:13:54|24636.54
16:13:55|24635.52
16:13:56|24635.52
16:13:57|24631.
16:13:58|24629.12
16:14:00|24624.2
16:14:01|24624.43
16:14:01|24628.46
16:14:03|24636.55
16:14:05|24636.55
16:14:05|24636.55
16:14:06|24636.55
16:14:07|24636.55
16:14:08|24636.55
16:14:09|24636.55
16:14:10|24648.08
16:14:12|24648.08
16:14:12|24648.08
16:14:13|24648.08
16:14:14|24648.08
16:14:15|24648.08
16:14:16|24633.03
16:14:17|24633.03
16:14:18|24633.03
16:14:19|24624.18
16:14:20|24624.17
16:14:21|24624.17
16:14:23|24624.17
16:14:23|24624.17
16:14:24|24627.19
16:14:25|24625.49
16:14:26|24625.49
16:14:27|24625.49
16:14:28|24625.49
16:14:29|24625.49
16:14:30|24625.49
16:14:31|24625.49
16:14:33|24618.15
16:14:33|24616.54
16:14:35|24616.54
16:14:35|24600.
16:14:36|24598.
16:14:37|24605.18
16:14:38|24605.18
16:14:39|24600.25
16:14:40|24603.37
16:14:41|24603.37
16:14:42|24603.37
16:14:43|24603.37
16:14:44|24617.8
16:14:45|24616.83
16:14:46|24616.83
16:14:47|24616.83
16:14:48|24616.83
16:14:49|24613.15
16:14:50|24613.15
16:14:51|24613.15
16:14:52|24613.15
16:14:53|24613.15
16:14:54|24613.15
16:14:55|24613.15
16:14:56|24627.28
16:14:57|24627.28
16:14:58|24627.28
16:14:59|24627.28
16:15:00|24627.28
16:15:01|24631.29
16:15:02|24631.29
16:15:04|24627.5
16:15:05|24626.91
16:15:06|24628.78
16:15:07|24628.73
16:15:08|24617.28
16:15:09|24617.28
16:15:10|24616.4
16:15:11|24616.4
16:15:12|24618.02
16:15:13|24618.02
16:15:14|24618.02
16:15:15|24618.02
16:15:16|24618.02
16:15:17|24639.5
16:15:18|24639.5
16:15:19|24643.58
16:15:20|24643.58
16:15:21|24643.58
16:15:22|24643.58
16:15:23|24643.58
16:15:25|24643.58
16:15:25|24643.58
16:15:26|24643.58
16:15:27|24643.58
16:15:28|24643.58
16:15:29|24643.58
16:15:30|24648.27
16:15:31|24648.27
16:15:32|24648.27
16:15:33|24648.27
16:15:34|24648.27
16:15:35|24648.73
16:15:36|24648.73
16:15:37|24648.73
16:15:38|24648.73
16:15:39|24648.73
16:15:40|24648.73
16:15:41|24648.73
16:15:42|24648.73
16:15:43|24656.4
16:15:44|24656.4
16:15:45|24661.9
16:15:46|24662.73
16:15:47|24662.73
16:15:48|24662.73
16:15:49|24665.15
16:15:50|24665.15
16:15:51|24668.61
16:15:52|24668.61
16:15:53|24668.61
16:15:54|24668.61
16:15:55|24673.83
16:15:56|24672.65
16:15:57|24672.65
16:15:58|24672.65
16:15:59|24677.74
16:16:00|24679.74
16:16:01|24678.94
16:16:02|24682.74
16:16:03|24682.74
16:16:05|24682.74
16:16:06|24682.74
16:16:07|24682.74
16:16:08|24682.74
16:16:09|24686.59
16:16:10|24686.59
16:16:11|24686.59
16:16:12|24686.59
16:16:14|24693.63
16:16:15|24693.63
16:16:16|24693.63
16:16:17|24679.94
16:16:18|24679.94
16:16:19|24679.94
16:16:19|24679.94
16:16:21|24678.61
16:16:22|24676.41
16:16:22|24676.41
16:16:23|24676.41
16:16:25|24676.41
16:16:26|24668.41
16:16:26|24667.26
16:16:28|24667.26
16:16:29|24669.97
16:16:29|24669.97
16:16:31|24669.88
16:16:32|24669.88
16:16:32|24666.75
16:16:33|24665.23
16:16:35|24665.23
16:16:36|24665.23
16:16:36|24665.23
16:16:37|24665.23
16:16:39|24665.23
16:16:39|24665.23
16:16:41|24665.23
16:16:41|24665.23
16:16:42|24664.99
16:16:44|24664.9
16:16:44|24664.9
16:16:45|24666.33
16:16:46|24666.33
16:16:48|24666.33
16:16:48|24666.33
16:16:50|24666.33
16:16:51|24666.33
16:16:52|24666.33
16:16:53|24666.33
16:16:53|24671.48
16:16:55|24671.48
16:16:55|24674.61
16:16:56|24681.18
16:16:58|24681.18
16:16:58|24677.51
16:17:00|24675.69
16:17:01|24683.03
16:17:02|24682.27
16:17:02|24683.89
16:17:03|24683.89
16:17:05|24683.89
16:17:06|24685.24
16:17:07|24685.24
16:17:08|24685.24
16:17:09|24698.49
16:17:10|24698.49
16:17:11|24696.72
16:17:12|24696.72
16:17:13|24696.72
16:17:15|24696.72
16:17:16|24696.72
16:17:17|24693.25
16:17:17|24693.25
16:17:18|24693.25
16:17:20|24691.69
16:17:21|24691.69
16:17:22|24691.76
16:17:23|24691.76
16:17:24|24696.72
16:17:25|24696.72
16:17:26|24696.72
16:17:27|24696.72
16:17:28|24696.72
16:17:29|24696.72
16:17:30|24696.72
16:17:31|24696.72
16:17:32|24693.8
16:17:33|24691.9
16:17:34|24691.9
16:17:35|24691.9
16:17:36|24685.65
16:17:37|24685.65
16:17:38|24685.65
16:17:39|24685.65
16:17:40|24685.65
16:17:41|24685.65
16:17:42|24685.65
16:17:43|24685.65
16:17:44|24685.65
16:17:45|24685.65
16:17:46|24685.65
16:17:47|24695.8
16:17:48|24697.5
16:17:49|24703.79
16:17:50|24707.26
16:17:51|24707.26
16:17:52|24707.26
16:17:53|24707.26
16:17:55|24698.96
16:17:55|24698.96
16:17:56|24698.96
16:17:57|24700.57
16:17:58|24700.57
16:17:59|24700.57
16:18:00|24700.57
16:18:01|24699.66
16:18:02|24699.66
16:18:03|24700.39
16:18:04|24705.62
16:18:05|24707.51
16:18:07|24704.72
16:18:08|24704.72
16:18:09|24710.98
16:18:11|24710.98
16:18:11|24710.98
16:18:12|24710.98
16:18:13|24709.
16:18:14|24708.99
16:18:15|24708.99
16:18:17|24708.99
16:18:17|24707.52
16:18:18|24711.31
16:18:19|24711.32
16:18:20|24711.33
16:18:22|24711.57
16:18:23|24711.57
16:18:23|24711.57
16:18:25|24711.57
16:18:25|24711.57
16:18:27|24711.57
16:18:28|24711.57
16:18:28|24711.57
16:18:29|24711.57
16:18:30|24711.57
16:18:31|24711.57
16:18:33|24711.57
16:18:33|24711.57
16:18:35|24711.57
16:18:35|24719.98
16:18:37|24719.98
16:18:38|24719.98
16:18:38|24720.52
16:18:39|24720.52
16:18:41|24711.98
16:18:42|24711.98
16:18:42|24711.98
16:18:44|24715.97
16:18:44|24715.97
16:18:45|24717.15
16:18:46|24717.15
16:18:47|24717.15
16:18:48|24717.15
16:18:49|24722.31
16:18:51|24722.31
16:18:51|24722.31
16:18:52|24722.31
16:18:53|24722.31
16:18:54|24722.35
16:18:56|24722.34
16:18:57|24722.34
16:18:58|24722.34
16:18:58|24722.34
16:19:00|24722.34
16:19:00|24722.34
16:19:02|24722.34
16:19:03|24722.34
16:19:04|24722.34
16:19:04|24725.78
16:19:06|24725.78
16:19:07|24725.78
16:19:08|24732.51
16:19:09|24732.51
16:19:11|24732.36
16:19:11|24732.36
16:19:13|24730.73
16:19:14|24730.73
16:19:14|24730.58
16:19:16|24730.58
16:19:17|24730.58
16:19:18|24730.58
16:19:19|24718.57
16:19:20|24718.57
16:19:21|24718.57
16:19:22|24718.57
16:19:23|24718.57
16:19:24|24718.57
16:19:25|24718.57
16:19:26|24718.57
16:19:27|24718.57
16:19:28|24718.57
16:19:29|24722.37
16:19:30|24722.37
16:19:31|24722.9
16:19:32|24722.9
16:19:33|24722.9
16:19:34|24722.9
16:19:35|24720.88
16:19:36|24720.88
16:19:37|24720.88
16:19:38|24720.88
16:19:39|24720.88
16:19:40|24720.88
16:19:41|24720.37
16:19:42|24720.37
16:19:44|24719.41
16:19:44|24719.41
16:19:46|24718.55
16:19:47|24718.55
16:19:48|24718.55
16:19:48|24718.55
16:19:50|24718.55
16:19:51|24711.34
16:19:51|24711.34
16:19:53|24711.34
16:19:53|24705.72
16:19:54|24705.72
16:19:55|24705.72
16:19:56|24705.72
16:19:57|24709.78
16:19:58|24709.78
16:19:59|24709.78
16:20:00|24709.78
16:20:02|24709.78
16:20:02|24709.78
16:20:03|24710.43
16:20:04|24710.43
16:20:05|24709.98
16:20:07|24709.98
16:20:07|24709.98
16:20:09|24709.98
16:20:10|24706.8
16:20:11|24706.8
16:20:12|24707.42
16:20:14|24707.42
16:20:15|24707.42
16:20:16|24715.55
16:20:17|24715.55
16:20:18|24726.67
16:20:19|24726.67
16:20:20|24726.67
16:20:20|24726.67
16:20:22|24727.19
16:20:23|24727.19
16:20:24|24725.7
16:20:25|24725.7
16:20:26|24725.7
16:20:27|24725.7
16:20:27|24725.7
16:20:29|24718.58
16:20:30|24714.18
16:20:31|24714.18
16:20:32|24714.18
16:20:32|24714.18
16:20:34|24714.18
16:20:35|24720.46
16:20:36|24718.71
16:20:37|24720.46
16:20:38|24718.75
16:20:38|24718.75
16:20:40|24718.75
16:20:41|24718.75
16:20:42|24718.75
16:20:43|24717.06
16:20:44|24712.61
16:20:45|24712.61
16:20:45|24712.61
16:20:47|24712.61
16:20:48|24712.61
16:20:49|24712.61
16:20:49|24712.61
16:20:51|24712.61
16:20:52|24712.61
16:20:53|24718.84
16:20:54|24712.61
16:20:55|24712.61
16:20:56|24712.61
16:20:57|24712.61
16:20:58|24712.62
16:20:59|24712.62
16:21:00|24712.62
16:21:01|24712.62
16:21:02|24716.85
16:21:03|24716.85
16:21:04|24716.85
16:21:05|24716.85
16:21:06|24716.85
16:21:07|24716.85
16:21:08|24716.85
16:21:09|24721.97
16:21:10|24721.97
16:21:11|24721.97
16:21:12|24721.97
16:21:14|24721.97
16:21:14|24721.97
16:21:16|24721.97
16:21:16|24721.97
16:21:17|24721.97
16:21:18|24721.97
16:21:20|24721.97
16:21:21|24721.97
16:21:22|24720.1
16:21:22|24720.1
16:21:24|24720.1
16:21:24|24721.61
16:21:26|24719.04
16:21:27|24719.04
16:21:28|24719.04
16:21:29|24719.04
16:21:30|24719.04
16:21:31|24719.04
16:21:32|24719.04
16:21:33|24719.04
16:21:34|24719.04
16:21:35|24721.61
16:21:35|24721.61
16:21:37|24721.61
16:21:37|24721.61
16:21:38|24721.61
16:21:40|24721.61
16:21:41|24721.61
16:21:42|24721.61
16:21:43|24721.62
16:21:44|24721.62
16:21:45|24721.62
16:21:46|24721.62
16:21:47|24721.62
16:21:48|24721.62
16:21:49|24721.63
16:21:50|24721.63
16:21:51|24721.63
16:21:52|24721.62
16:21:53|24721.63
16:21:54|24721.63
16:21:55|24721.62
16:21:56|24721.62
16:21:57|24721.61
16:21:58|24721.61
16:21:59|24721.61
16:22:00|24721.61
16:22:01|24721.61
16:22:02|24721.61
16:22:03|24721.61
16:22:04|24714.3
16:22:05|24714.3
16:22:06|24714.3
16:22:07|24714.3
16:22:08|24714.3
16:22:09|24714.3
16:22:10|24714.3
16:22:11|24714.3
16:22:12|24710.31
16:22:13|24710.31
16:22:15|24710.31
16:22:16|24721.63
16:22:17|24721.63
16:22:18|24721.63
16:22:19|24731.32
16:22:20|24731.32
16:22:21|24731.32
16:22:22|24731.32
16:22:23|24731.32
16:22:24|24731.32
16:22:25|24731.32
16:22:26|24731.32
16:22:27|24733.28
16:22:28|24733.28
16:22:29|24733.28
16:22:30|24733.28
16:22:31|24738.73
16:22:32|24738.73
16:22:33|24738.94
16:22:34|24740.57
16:22:35|24740.57
16:22:36|24740.57
16:22:37|24740.57
16:22:38|24740.57
16:22:39|24740.56
16:22:40|24740.56
16:22:41|24740.56
16:22:43|24740.56
16:22:43|24740.56
16:22:44|24733.28
16:22:46|24733.28
16:22:46|24733.28
16:22:47|24741.41
16:22:49|24744.79
16:22:50|24744.79
16:22:50|24744.79
16:22:52|24742.53
16:22:52|24744.25
16:22:53|24744.25
16:22:54|24744.25
16:22:55|24744.25
16:22:57|24744.25
16:22:58|24744.25
16:22:58|24744.25
16:23:00|24741.34
16:23:00|24741.34
16:23:01|24741.34
16:23:02|24743.91
16:23:04|24743.91
16:23:04|24743.91
16:23:06|24740.87
16:23:06|24740.87
16:23:08|24740.87
16:23:08|24740.87
16:23:10|24740.87
16:23:10|24740.87
16:23:11|24743.1
16:23:13|24744.25
16:23:14|24744.25
16:23:15|24744.25
16:23:16|24744.25
16:23:17|24742.64
16:23:18|24742.64
16:23:19|24742.64
16:23:20|24742.64
16:23:21|24744.25
16:23:22|24744.25
16:23:23|24744.25
16:23:24|24744.25
16:23:25|24744.25
16:23:26|24744.25
16:23:27|24745.95
16:23:28|24745.95
16:23:29|24745.95
16:23:30|24745.95
16:23:31|24745.95
16:23:32|24745.95
16:23:33|24745.95
16:23:34|24750.
16:23:35|24749.99
16:23:36|24749.99
16:23:37|24749.99
16:23:38|24749.99
16:23:39|24749.61
16:23:40|24749.61
16:23:41|24743.97
16:23:42|24743.97
16:23:43|24743.97
16:23:44|24743.97
16:23:45|24741.04
16:23:46|24741.04
16:23:47|24741.04
16:23:48|24741.04
16:23:49|24741.04
16:23:50|24746.42
16:23:51|24746.42
16:23:52|24746.42
16:23:53|24746.42
16:23:54|24746.42
16:23:55|24746.42
16:23:56|24746.42
16:23:57|24746.42
16:23:58|24746.42
16:23:59|24746.42
16:24:00|24738.62
16:24:01|24739.91
16:24:02|24739.91
16:24:03|24739.91
16:24:04|24735.75
16:24:05|24735.75
16:24:06|24735.75
16:24:07|24736.29
16:24:08|24736.29
16:24:09|24735.54
16:24:10|24733.84
16:24:11|24733.84
16:24:12|24733.84
16:24:13|24733.84
16:24:15|24727.79
16:24:15|24727.79
16:24:17|24727.79
16:24:18|24724.17
16:24:19|24725.4
16:24:20|24725.4
16:24:21|24725.4
16:24:22|24725.4
16:24:23|24723.77
16:24:24|24724.03
16:24:25|24730.7
16:24:26|24739.08
16:24:27|24739.08
16:24:28|24739.07
16:24:29|24738.26
16:24:30|24738.26
16:24:32|24733.6
16:24:32|24733.6
16:24:33|24734.51
16:24:34|24734.65
16:24:35|24737.84
16:24:36|24737.84
16:24:37|24737.84
16:24:38|24737.84
16:24:39|24743.13
16:24:40|24742.47
16:24:41|24742.36
16:24:42|24742.36
16:24:43|24742.36
16:24:44|24742.36
16:24:45|24738.64
16:24:46|24737.83
16:24:47|24737.57
16:24:48|24737.57
16:24:49|24737.57
16:24:50|24737.57
16:24:51|24736.42
16:24:52|24736.42
16:24:53|24736.42
16:24:54|24736.42
16:24:55|24736.42
16:24:56|24736.42
16:24:57|24736.42
16:24:58|24736.42
16:24:59|24723.
16:25:00|24723.
16:25:01|24714.72
16:25:02|24706.47
16:25:03|24705.35
16:25:04|24705.35
16:25:05|24707.72
16:25:06|24711.34
16:25:07|24711.34
16:25:08|24711.34
16:25:09|24705.9
16:25:10|24705.9
16:25:11|24705.9
16:25:12|24700.5
16:25:14|24702.36
16:25:15|24702.36
16:25:16|24702.36
16:25:17|24702.36
16:25:18|24702.36
16:25:19|24702.36
16:25:21|24702.36
16:25:22|24702.36
16:25:23|24702.36
16:25:23|24702.36
16:25:25|24702.36
16:25:26|24706.38
16:25:26|24706.38
16:25:27|24706.38
16:25:29|24702.22
16:25:30|24702.22
16:25:31|24702.22
16:25:32|24702.22
16:25:33|24700.01
16:25:34|24700.01
16:25:35|24699.96
16:25:36|24699.96
16:25:37|24699.96
16:25:38|24680.07
16:25:39|24679.55
16:25:40|24679.55
16:25:41|24679.55
16:25:42|24679.55
16:25:43|24679.55
16:25:43|24679.55
16:25:45|24679.55
16:25:46|24679.55
16:25:47|24670.06
16:25:48|24670.06
16:25:49|24666.35
16:25:49|24666.35
16:25:51|24666.35
16:25:52|24666.35
16:25:52|24666.35
16:25:54|24666.35
16:25:55|24666.35
16:25:56|24669.25
16:25:57|24669.25
16:25:58|24674.31
16:25:59|24674.31
16:26:00|24674.31
16:26:00|24674.31
16:26:01|24680.27
16:26:03|24680.27
16:26:03|24679.81
16:26:05|24680.24
16:26:05|24680.24
16:26:07|24680.24
16:26:08|24678.9
16:26:09|24678.9
16:26:10|24678.9
16:26:10|24678.9
16:26:11|24678.9
16:26:13|24672.36
16:26:13|24672.36
16:26:15|24669.25
16:26:16|24669.25
16:26:17|24658.8
16:26:18|24658.11
16:26:19|24658.11
16:26:20|24659.63
16:26:21|24659.63
16:26:22|24659.63
16:26:23|24659.63
16:26:24|24661.85
16:26:25|24661.85
16:26:26|24661.85
16:26:27|24661.85
16:26:28|24669.25
16:26:29|24669.25
16:26:30|24669.25
16:26:31|24673.84
16:26:32|24673.2
16:26:33|24673.2
16:26:34|24673.2
16:26:35|24673.2
16:26:36|24673.2
16:26:38|24673.2
16:26:39|24674.36
16:26:40|24670.79
16:26:40|24670.79
16:26:42|24670.79
16:26:42|24670.79
16:26:44|24670.79
16:26:45|24670.79
16:26:46|24670.79
16:26:47|24670.79
16:26:48|24670.79
16:26:49|24670.79
16:26:50|24668.16
16:26:51|24668.16
16:26:52|24668.16
16:26:53|24667.3
16:26:54|24667.3
16:26:55|24667.3
16:26:56|24667.3
16:26:57|24667.3
16:26:58|24667.3
16:26:59|24667.3
16:27:00|24672.09
16:27:02|24669.17
16:27:02|24669.17
16:27:03|24665.62
16:27:04|24665.62
16:27:05|24665.62
16:27:06|24665.62
16:27:07|24665.62
16:27:09|24665.62
16:27:09|24665.62
16:27:10|24665.62
16:27:11|24656.3
16:27:12|24656.3
16:27:13|24656.3
16:27:14|24656.3
16:27:15|24656.3
16:27:17|24656.3
16:27:18|24656.3
16:27:19|24656.3
16:27:20|24656.3
16:27:21|24656.3
16:27:22|24652.
16:27:23|24652.
16:27:24|24652.
16:27:25|24652.
16:27:27|24652.
16:27:27|24642.2
16:27:28|24642.2
16:27:29|24642.2
16:27:30|24642.2
16:27:31|24637.57
16:27:32|24637.57
16:27:33|24637.57
16:27:34|24637.57
16:27:35|24637.57
16:27:36|24637.57
16:27:38|24635.12
16:27:39|24635.12
16:27:40|24635.12
16:27:41|24635.12
16:27:42|24635.12
16:27:42|24635.12
16:27:43|24635.12
16:27:44|24635.12
16:27:46|24635.12
16:27:46|24635.12
16:27:48|24635.12
16:27:48|24635.12
16:27:49|24637.29
16:27:50|24637.29
16:27:52|24637.29
16:27:53|24641.76
16:27:54|24641.76
16:27:55|24633.13
16:27:56|24626.28
16:27:56|24624.18
16:27:57|24624.18
16:27:59|24624.18
16:28:00|24624.17
16:28:01|24624.17
16:28:01|24624.17
16:28:03|24629.09
16:28:03|24624.17
16:28:04|24624.17
16:28:06|24624.22
16:28:06|24624.22
16:28:07|24634.43
16:28:08|24631.56
16:28:10|24631.56
16:28:11|24627.32
16:28:11|24624.17
16:28:12|24624.17
16:28:13|24619.76
16:28:14|24619.76
16:28:15|24619.76
16:28:16|24619.76
16:28:18|24607.03
16:28:18|24612.42
16:28:20|24612.42
16:28:21|24612.42
16:28:22|24612.42
16:28:22|24612.42
16:28:24|24626.75
16:28:25|24626.75
16:28:26|24631.35
16:28:27|24631.35
16:28:28|24631.35
16:28:29|24631.35
16:28:30|24631.35
16:28:31|24631.35
16:28:32|24631.35
16:28:33|24631.35
16:28:34|24615.26
16:28:35|24615.34
16:28:36|24615.34
16:28:37|24608.37
16:28:38|24602.51
16:28:39|24602.51
16:28:40|24602.51
16:28:41|24602.51
16:28:42|24602.51
16:28:43|24602.51
16:28:44|24602.51
16:28:45|24602.51
16:28:46|24602.51
16:28:47|24608.94
16:28:48|24608.94
16:28:49|24612.81
16:28:50|24612.81
16:28:51|24612.81
16:28:52|24608.39
16:28:53|24608.39
16:28:54|24608.39
16:28:55|24608.39
16:28:56|24608.39
16:28:57|24606.17
16:28:58|24606.17
16:29:00|24608.71
16:29:00|24611.4
16:29:02|24611.4
16:29:02|24611.4
16:29:04|24620.49
16:29:05|24620.49
16:29:06|24620.49
16:29:07|24623.77
16:29:08|24619.3
16:29:08|24625.32
16:29:09|24625.32
16:29:10|24625.32
16:29:11|24625.32
16:29:13|24625.32
16:29:14|24625.32
16:29:15|24625.32
16:29:16|24625.32
16:29:16|24625.32
16:29:18|24625.32
16:29:19|24625.32
16:29:20|24625.32
16:29:21|24633.79
16:29:22|24633.79
16:29:23|24633.79
16:29:24|24632.75
16:29:25|24632.75
16:29:26|24632.75
16:29:27|24632.75
16:29:28|24632.75
16:29:29|24644.66
16:29:30|24647.5
16:29:31|24645.9
16:29:32|24645.9
16:29:33|24645.37
16:29:34|24645.37
16:29:35|24645.37
16:29:36|24645.37
16:29:37|24645.37
16:29:38|24645.37
16:29:39|24645.37
16:29:40|24645.37
16:29:41|24645.37
16:29:42|24648.73
16:29:43|24648.73
16:29:44|24648.72
16:29:45|24648.72
16:29:46|24648.72
16:29:47|24654.3
16:29:48|24656.48
16:29:49|24661.13
16:29:50|24663.64
16:29:51|24663.64
16:29:52|24663.64
16:29:53|24667.26
16:29:54|24667.26
16:29:55|24667.26
16:29:56|24667.26
16:29:57|24667.26
16:29:58|24667.26
16:29:59|24666.9
16:30:00|24666.9
16:30:01|24666.9
16:30:02|24659.38
16:30:03|24657.59
16:30:04|24657.77
16:30:05|24657.77
16:30:07|24657.77
16:30:07|24657.77
16:30:08|24653.49
16:30:09|24653.49
16:30:10|24653.49
16:30:11|24653.47
16:30:12|24653.47
16:30:13|24653.47
16:30:14|24653.47
16:30:15|24653.47
16:30:16|24656.75
16:30:17|24656.75
16:30:19|24656.75
16:30:19|24656.75
16:30:20|24656.75
16:30:22|24647.35
16:30:23|24648.91
16:30:24|24648.91
16:30:25|24648.91
16:30:26|24648.99
16:30:27|24644.66
16:30:28|24644.66
16:30:29|24644.66
16:30:30|24644.66
16:30:31|24644.66
16:30:32|24644.66
16:30:33|24637.25
16:30:34|24637.25
16:30:35|24635.62
16:30:36|24635.62
16:30:37|24635.62
16:30:38|24643.75
16:30:39|24643.75
16:30:40|24643.75
16:30:41|24643.75
16:30:42|24643.75
16:30:43|24643.75
16:30:44|24644.76
16:30:45|24644.76
16:30:46|24644.27
16:30:47|24644.27
16:30:48|24644.27
16:30:49|24644.27
16:30:50|24644.27
16:30:51|24644.27
16:30:52|24644.27
16:30:53|24652.9
16:30:54|24652.9
16:30:55|24659.97
16:30:56|24668.1
16:30:57|24668.1
16:30:58|24668.1
16:30:59|24665.3
16:31:00|24665.3
16:31:01|24665.3
16:31:02|24665.3
16:31:03|24665.3
16:31:04|24672.34
16:31:05|24672.34
16:31:06|24672.34
16:31:07|24672.34
16:31:08|24687.86
16:31:09|24687.86
16:31:11|24697.45
16:31:11|24697.45
16:31:12|24697.45
16:31:13|24698.96
16:31:14|24698.96
16:31:15|24698.96
16:31:16|24698.16
16:31:17|24698.95
16:31:19|24698.96
16:31:20|24698.96
16:31:21|24698.96
16:31:22|24698.96
16:31:24|24707.51
16:31:24|24707.51
16:31:25|24699.29
16:31:26|24705.95
16:31:27|24705.39
16:31:28|24705.39
16:31:29|24705.39
16:31:30|24705.44
16:31:31|24705.44
16:31:32|24705.44
16:31:33|24705.44
16:31:34|24699.26
16:31:35|24699.26
16:31:36|24699.26
16:31:37|24699.26
16:31:38|24699.26
16:31:39|24699.26
16:31:40|24699.26
16:31:41|24707.09
16:31:42|24707.09
16:31:43|24707.09
16:31:44|24707.09
16:31:45|24707.09
16:31:46|24700.99
16:31:47|24705.19
16:31:48|24705.19
16:31:49|24705.19
16:31:50|24705.19
16:31:51|24705.19
16:31:52|24705.19
16:31:53|24705.19
16:31:54|24717.27
16:31:55|24717.27
16:31:56|24717.27
16:31:57|24717.27
16:31:58|24717.27
16:31:59|24725.77
16:32:00|24724.52
16:32:01|24724.52
16:32:02|24724.52
16:32:03|24724.52
16:32:04|24724.52
16:32:05|24724.52
16:32:06|24724.52
16:32:07|24724.52
16:32:08|24718.
16:32:09|24732.62
16:32:10|24723.58
16:32:11|24723.58
16:32:12|24723.58
16:32:13|24723.58
16:32:14|24723.58
16:32:15|24723.58
16:32:16|24723.58
16:32:17|24723.58
16:32:18|24723.58
16:32:19|24718.81
16:32:21|24718.81
16:32:22|24718.81
16:32:23|24718.81
16:32:24|24718.81
16:32:25|24718.81
16:32:26|24718.81
16:32:28|24718.81
16:32:28|24718.81
16:32:29|24708.77
16:32:30|24708.77
16:32:31|24708.73
16:32:32|24708.73
16:32:33|24699.03
16:32:34|24699.03
16:32:35|24699.03
16:32:36|24706.81
16:32:37|24708.32
16:32:38|24708.32
16:32:40|24708.32
16:32:40|24708.32
16:32:41|24708.32
16:32:42|24703.33
16:32:43|24703.33
16:32:45|24705.48
16:32:45|24705.54
16:32:46|24705.54
16:32:47|24705.54
16:32:48|24705.54
16:32:49|24705.54
16:32:50|24716.36
16:32:51|24723.3
16:32:52|24723.3
16:32:53|24723.3
16:32:54|24723.3
16:32:55|24723.3
16:32:56|24723.3
16:32:57|24723.3
16:32:58|24723.3
16:32:59|24727.88
16:33:00|24727.88
16:33:01|24727.88
16:33:02|24727.88
16:33:03|24726.53
16:33:04|24726.53
16:33:05|24728.94
16:33:06|24728.94
16:33:07|24728.94
16:33:08|24728.94
16:33:09|24728.94
16:33:10|24728.94
16:33:11|24728.94
16:33:12|24728.94
16:33:13|24728.7
16:33:14|24728.7
16:33:15|24728.7
16:33:16|24733.41
16:33:17|24733.41
16:33:18|24737.64
16:33:19|24737.64
16:33:20|24737.64
16:33:22|24737.64
16:33:23|24727.54
16:33:24|24727.64
16:33:25|24725.76
16:33:26|24725.76
16:33:27|24725.76
16:33:29|24736.63
16:33:30|24732.75
16:33:31|24732.75
16:33:32|24732.75
16:33:33|24732.75
16:33:34|24732.75
16:33:34|24732.75
16:33:36|24732.75
16:33:37|24736.65
16:33:37|24737.65
16:33:39|24736.88
16:33:40|24737.65
16:33:41|24740.8
16:33:41|24740.8
16:33:42|24740.8
16:33:44|24740.8
16:33:45|24740.8
16:33:45|24740.8
16:33:46|24737.66
16:33:48|24734.33
16:33:49|24734.33
16:33:49|24734.33
16:33:51|24734.33
16:33:51|24734.33
16:33:52|24734.33
16:33:53|24734.33
16:33:55|24740.78
16:33:56|24740.78
16:33:56|24740.78
16:33:58|24740.78
16:33:59|24740.78
16:33:59|24740.78
16:34:01|24745.71
16:34:02|24745.71
16:34:03|24745.71
16:34:04|24745.71
16:34:05|24749.99
16:34:06|24749.99
16:34:07|24749.99
16:34:08|24741.96
16:34:09|24741.96
16:34:10|24741.96
16:34:11|24740.91
16:34:11|24733.7
16:34:13|24733.7
16:34:13|24736.64
16:34:15|24736.64
16:34:16|24736.64
16:34:16|24736.64
16:34:18|24736.64
16:34:18|24736.64
16:34:20|24749.02
16:34:20|24749.02
16:34:22|24749.44
16:34:23|24749.44
16:34:24|24749.44
16:34:25|24749.44
16:34:26|24749.44
16:34:27|24749.44
16:34:29|24749.44
16:34:29|24748.72
16:34:30|24743.46
16:34:31|24743.46
16:34:32|24743.46
16:34:33|24743.46
16:34:34|24743.46
16:34:35|24743.46
16:34:37|24743.46
16:34:38|24749.99
16:34:39|24749.99
16:34:40|24749.99
16:34:41|24749.99
16:34:42|24749.99
16:34:43|24750.96
16:34:44|24754.74
16:34:45|24758.74
16:34:46|24758.74
16:34:47|24758.74
16:34:48|24758.74
16:34:49|24753.01
16:34:50|24753.01
16:34:51|24753.01
16:34:52|24753.46
16:34:53|24753.46
16:34:54|24753.46
16:34:55|24753.46
16:34:56|24753.46
16:34:57|24753.46
16:34:58|24753.46
16:34:59|24753.46
16:35:00|24753.65
16:35:01|24753.65
16:35:02|24753.65
16:35:03|24747.3
16:35:04|24756.97
16:35:05|24756.97
16:35:06|24756.97
16:35:08|24750.65
16:35:08|24750.65
16:35:09|24750.65
16:35:10|24750.65
16:35:11|24760.16
16:35:12|24760.16
16:35:13|24760.16
16:35:14|24760.16
16:35:15|24760.16
16:35:16|24757.54
16:35:17|24757.54
16:35:18|24757.54
16:35:19|24757.54
16:35:20|24757.54
16:35:21|24757.54
16:35:22|24757.54
16:35:24|24757.54
16:35:24|24757.54
16:35:25|24757.54
16:35:27|24757.54
16:35:28|24757.54
16:35:29|24757.54
16:35:30|24753.46
16:35:31|24745.63
16:35:32|24745.63
16:35:33|24727.95
16:35:34|24732.77
16:35:35|24732.4
16:35:36|24732.4
16:35:37|24732.48
16:35:38|24735.46
16:35:39|24741.28
16:35:40|24736.49
16:35:41|24736.49
16:35:42|24735.42
16:35:43|24735.42
16:35:44|24735.42
16:35:45|24735.42
16:35:46|24736.37
16:35:47|24727.36
16:35:48|24727.36
16:35:49|24727.36
16:35:50|24727.36
16:35:51|24727.36
16:35:52|24732.45
16:35:54|24736.6
16:35:54|24736.6
16:35:55|24736.6
16:35:56|24736.6
16:35:57|24736.6
16:35:58|24733.67
16:35:59|24736.6
16:36:00|24734.56
16:36:01|24734.56
16:36:02|24734.56
16:36:03|24734.56
16:36:04|24734.56
16:36:05|24734.56
16:36:06|24734.56
16:36:07|24734.56
16:36:08|24730.
16:36:09|24730.
16:36:10|24728.35
16:36:11|24729.95
16:36:12|24729.95
16:36:13|24730.71
16:36:14|24734.
16:36:15|24730.69
16:36:16|24730.69
16:36:17|24730.69
16:36:18|24730.69
16:36:19|24730.69
16:36:20|24734.19
16:36:21|24734.19
16:36:22|24734.19
16:36:23|24734.19
16:36:25|24736.6
16:36:26|24736.6
16:36:27|24742.21
16:36:28|24742.21
16:36:30|24742.21
16:36:30|24742.21
16:36:31|24742.21
16:36:32|24742.21
16:36:33|24740.9
16:36:34|24740.9
16:36:35|24740.9
16:36:36|24742.24
16:36:37|24742.24
16:36:38|24742.24
16:36:39|24742.24
16:36:40|24742.16
16:36:41|24742.16
16:36:42|24729.74
16:36:43|24722.12
16:36:44|24722.61
16:36:45|24722.61
16:36:46|24722.61
16:36:47|24721.81
16:36:48|24721.81
16:36:49|24721.81
16:36:50|24722.61
16:36:51|24722.61
16:36:52|24722.52
16:36:53|24722.52
16:36:54|24722.61
16:36:55|24722.61
16:36:56|24722.61
16:36:57|24716.61
16:36:58|24713.25
16:36:59|24713.25
16:37:00|24709.86
16:37:01|24709.86
16:37:02|24709.86
16:37:03|24709.86
16:37:04|24709.86
16:37:05|24709.86
16:37:06|24709.86
16:37:07|24709.86
16:37:08|24701.96
16:37:09|24701.96
16:37:10|24701.96
16:37:11|24701.96
16:37:12|24701.96
16:37:13|24701.96
16:37:14|24701.99
16:37:15|24715.03
16:37:16|24711.72
16:37:17|24711.72
16:37:18|24711.72
16:37:19|24711.72
16:37:20|24711.72
16:37:21|24711.72
16:37:22|24711.72
16:37:23|24711.72
16:37:24|24708.01
16:37:25|24708.01
16:37:26|24710.33
16:37:27|24713.43
16:37:28|24713.43
16:37:29|24704.77
16:37:30|24706.43
16:37:31|24704.18
16:37:32|24704.12
16:37:33|24704.12
16:37:34|24704.12
16:37:35|24703.19
16:37:36|24701.64
16:37:37|24699.85
16:37:38|24700.69
16:37:39|24700.69
16:37:40|24701.81
16:37:41|24699.12
16:37:42|24699.12
16:37:43|24699.12
16:37:44|24699.12
16:37:45|24705.4
16:37:46|24705.4
16:37:47|24706.45
16:37:48|24706.45
16:37:49|24706.45
16:37:50|24706.45
16:37:51|24706.45
16:37:52|24706.45
16:37:53|24706.45
16:37:54|24713.71
16:37:55|24713.71
16:37:56|24713.71
16:37:57|24718.67
16:37:58|24718.67
16:37:59|24718.67
16:38:00|24718.68
16:38:02|24718.68
16:38:03|24718.68
16:38:03|24718.68
16:38:05|24712.46
16:38:05|24712.46
16:38:07|24712.46
16:38:07|24712.46
16:38:08|24712.13
16:38:09|24712.13
16:38:11|24712.13
16:38:11|24712.13
16:38:13|24712.13
16:38:13|24712.13
16:38:15|24703.98
16:38:15|24703.98
16:38:16|24703.98
16:38:17|24701.84
16:38:18|24706.56
16:38:19|24706.56
16:38:20|24706.56
16:38:21|24706.56
16:38:22|24708.24
16:38:24|24708.24
16:38:24|24708.23
16:38:25|24705.62
16:38:27|24705.62
16:38:28|24705.61
16:38:29|24705.61
16:38:31|24705.61
16:38:32|24705.61
16:38:33|24705.61
16:38:33|24705.61
16:38:35|24705.61
16:38:36|24708.23
16:38:37|24708.23
16:38:37|24708.24
16:38:39|24713.36
16:38:40|24713.36
16:38:41|24713.35
16:38:42|24713.35
16:38:44|24713.35
16:38:44|24713.35
16:38:46|24713.35
16:38:46|24713.35
16:38:47|24713.37
16:38:48|24713.37
16:38:49|24713.37
16:38:50|24713.37
16:38:51|24713.37
16:38:52|24713.37
16:38:53|24713.37
16:38:54|24713.37
16:38:55|24713.37
16:38:56|24713.36
16:38:57|24713.36
16:38:58|24713.32
16:38:59|24713.32
16:39:00|24713.32
16:39:01|24709.04
16:39:02|24709.04
16:39:03|24706.55
16:39:04|24704.51
16:39:05|24704.51
16:39:07|24704.51
16:39:07|24704.51
16:39:08|24707.07
16:39:09|24707.07
16:39:10|24707.07
16:39:12|24707.07
16:39:12|24707.07
16:39:13|24707.07
16:39:14|24713.36
16:39:15|24713.36
16:39:16|24713.36
16:39:17|24713.36
16:39:18|24713.36
16:39:19|24713.36
16:39:20|24713.36
16:39:21|24713.36
16:39:22|24713.36
16:39:23|24718.68
16:39:24|24720.85
16:39:25|24720.85
16:39:26|24720.85
16:39:28|24720.86
16:39:29|24720.86
16:39:30|24720.86
16:39:31|24733.7
16:39:32|24733.7
16:39:33|24733.7
16:39:34|24733.7
16:39:35|24736.85
16:39:36|24736.85
16:39:37|24736.85
16:39:39|24736.85
16:39:39|24736.99
16:39:40|24736.99
16:39:41|24736.98
16:39:42|24736.98
16:39:43|24736.98
16:39:44|24736.98
16:39:45|24736.98
16:39:46|24737.09
16:39:47|24737.09
16:39:48|24740.59
16:39:49|24740.59
16:39:50|24740.59
16:39:51|24740.59
16:39:52|24740.59
16:39:53|24740.54
16:39:54|24740.54
16:39:55|24740.54
16:39:56|24743.88
16:39:57|24743.88
16:39:58|24743.88
16:39:59|24743.88
16:40:00|24743.88
16:40:01|24743.88
16:40:02|24743.88
16:40:03|24743.88
16:40:04|24743.88
16:40:05|24743.88
16:40:07|24742.14
16:40:07|24743.26
16:40:08|24743.26
16:40:09|24743.26
16:40:10|24743.26
16:40:11|24743.26
16:40:12|24743.26
16:40:13|24738.67
16:40:14|24738.67
16:40:15|24739.75
16:40:16|24740.14
16:40:17|24740.14
16:40:18|24740.14
16:40:19|24740.14
16:40:20|24738.91
16:40:21|24738.91
16:40:22|24738.91
16:40:23|24738.91
16:40:24|24738.91
16:40:25|24738.91
16:40:26|24738.91
16:40:27|24738.91
16:40:28|24734.3
16:40:30|24734.3
16:40:31|24734.29
16:40:32|24734.29
16:40:33|24734.29
16:40:34|24740.99
16:40:35|24740.99
16:40:37|24740.99
16:40:38|24740.99
16:40:39|24740.99
16:40:40|24740.99
16:40:40|24733.37
16:40:42|24733.37
16:40:43|24733.37
16:40:44|24733.37
16:40:45|24732.6
16:40:46|24732.6
16:40:46|24732.6
16:40:48|24732.6
16:40:48|24731.33
16:40:49|24733.32
16:40:51|24733.32
16:40:51|24733.32
16:40:52|24733.32
16:40:54|24733.32
16:40:55|24731.34
16:40:55|24731.34
16:40:57|24731.34
16:40:58|24731.34
16:40:59|24731.34
16:41:00|24738.82
16:41:01|24747.32
16:41:02|24747.32
16:41:03|24747.32
16:41:04|24747.32
16:41:05|24737.98
16:41:06|24733.45
16:41:07|24733.45
16:41:08|24733.45
16:41:09|24733.45
16:41:10|24733.45
16:41:11|24733.45
16:41:12|24733.45
16:41:13|24740.07
16:41:14|24740.07
16:41:15|24740.07
16:41:16|24740.07
16:41:17|24740.07
16:41:18|24740.07
16:41:19|24740.07
16:41:20|24741.65
16:41:21|24741.65
16:41:22|24746.62
16:41:23|24746.62
16:41:24|24747.24
16:41:25|24747.24
16:41:26|24745.46
16:41:27|24745.46
16:41:28|24745.46
16:41:29|24745.46
16:41:31|24744.17
16:41:31|24744.17
16:41:33|24744.17
16:41:34|24744.17
16:41:35|24744.17
16:41:36|24744.17
16:41:37|24744.17
16:41:38|24745.34
16:41:39|24745.34
16:41:40|24745.34
16:41:41|24742.95
16:41:42|24742.95
16:41:43|24742.95
16:41:44|24742.95
16:41:45|24742.95
16:41:46|24742.95
16:41:47|24748.68
16:41:48|24752.67
16:41:49|24754.69
16:41:50|24754.69
16:41:51|24757.88
16:41:52|24757.88
16:41:53|24757.88
16:41:55|24757.88
16:41:55|24765.6
16:41:56|24765.6
16:41:57|24765.6
16:41:58|24765.6
16:42:00|24765.6
16:42:01|24765.6
16:42:01|24754.74
16:42:02|24754.74
16:42:04|24751.72
16:42:05|24753.59
16:42:05|24754.39
16:42:06|24754.39
16:42:08|24754.39
16:42:08|24754.39
16:42:10|24754.39
16:42:10|24754.39
16:42:12|24754.39
16:42:12|24754.39
16:42:13|24754.39
16:42:15|24754.39
16:42:16|24754.39
16:42:16|24748.77
16:42:17|24748.77
16:42:18|24750.62
16:42:19|24750.62
16:42:20|24750.62
16:42:21|24750.62
16:42:22|24750.62
16:42:23|24748.03
16:42:24|24752.01
16:42:25|24752.01
16:42:26|24751.14
16:42:27|24752.5
16:42:28|24752.5
16:42:29|24752.51
16:42:31|24753.28
16:42:32|24753.28
16:42:33|24753.28
16:42:34|24752.86
16:42:35|24752.86
16:42:36|24752.86
16:42:37|24752.86
16:42:38|24752.86
16:42:39|24749.01
16:42:40|24749.01
16:42:41|24749.01
16:42:42|24749.
16:42:43|24749.
16:42:44|24743.1
16:42:45|24743.1
16:42:46|24747.34
16:42:47|24747.34
16:42:48|24747.34
16:42:49|24745.62
16:42:50|24745.62
16:42:51|24745.62
16:42:52|24745.62
16:42:53|24745.62
16:42:54|24745.62
16:42:55|24741.74
16:42:56|24741.74
16:42:57|24741.74
16:42:58|24741.74
16:42:59|24741.74
16:43:00|24741.74
16:43:01|24741.74
16:43:02|24741.74
16:43:03|24741.74
16:43:04|24741.74
16:43:05|24747.29
16:43:06|24744.77
16:43:07|24744.77
16:43:08|24744.77
16:43:09|24744.77
16:43:10|24744.77
16:43:11|24744.77
16:43:12|24744.77
16:43:13|24744.77
16:43:14|24744.77
16:43:15|24744.77
16:43:16|24741.
16:43:17|24741.
16:43:18|24741.
16:43:19|24741.
16:43:20|24741.
16:43:21|24741.
16:43:22|24741.
16:43:23|24741.
16:43:24|24741.
16:43:25|24741.
16:43:26|24741.
16:43:27|24741.
16:43:28|24741.
16:43:29|24741.
16:43:30|24742.23
16:43:31|24742.23
16:43:33|24742.23
16:43:33|24742.23
16:43:35|24742.23
16:43:35|24742.23
16:43:37|24742.23
16:43:38|24742.23
16:43:38|24742.23
16:43:39|24742.23
16:43:41|24742.23
16:43:41|24742.23
16:43:43|24742.23
16:43:44|24742.23
16:43:45|24742.23
16:43:46|24742.23
16:43:47|24742.23
16:43:48|24742.23
16:43:49|24742.23
16:43:49|24742.23
16:43:51|24742.23
16:43:51|24753.28
16:43:52|24753.28
16:43:53|24753.28
16:43:54|24753.28
16:43:55|24753.28
16:43:57|24753.28
16:43:57|24753.28
16:43:58|24753.28
16:43:59|24753.28
16:44:00|24753.28
16:44:02|24753.28
16:44:02|24753.28
16:44:03|24753.28
16:44:05|24753.28
16:44:05|24756.13
16:44:06|24756.13
16:44:07|24756.13
16:44:08|24751.54
16:44:10|24751.54
16:44:10|24751.54
16:44:11|24751.54
16:44:13|24751.54
16:44:14|24751.54
16:44:14|24751.54
16:44:15|24751.54
16:44:16|24751.54
16:44:18|24751.54
16:44:19|24751.54
16:44:19|24751.54
16:44:20|24751.54
16:44:21|24751.54
16:44:22|24751.54
16:44:23|24748.68
16:44:24|24748.68
16:44:25|24748.68
16:44:27|24748.68
16:44:27|24748.68
16:44:28|24742.27
16:44:29|24742.27
16:44:30|24745.91
16:44:31|24745.91
16:44:33|24745.91
16:44:34|24745.91
16:44:35|24745.91
16:44:36|24745.91
16:44:37|24751.54
16:44:38|24751.54
16:44:39|24751.54
16:44:40|24751.54
16:44:41|24759.
16:44:42|24759.
16:44:43|24759.
16:44:44|24759.
16:44:45|24759.
16:44:46|24759.
16:44:47|24759.
16:44:48|24759.
16:44:49|24759.
16:44:50|24759.
16:44:51|24759.
16:44:52|24759.
16:44:53|24747.73
16:44:54|24747.73
16:44:55|24747.73
16:44:56|24747.73
16:44:57|24747.71
16:44:58|24752.88
16:44:59|24752.88
16:45:00|24752.88
16:45:01|24752.88
16:45:02|24752.88
16:45:03|24752.88
16:45:04|24754.76
16:45:05|24751.28
16:45:06|24751.28
16:45:07|24752.11
16:45:08|24752.11
16:45:09|24752.11
16:45:10|24752.11
16:45:11|24752.11
16:45:12|24752.11
16:45:13|24752.11
16:45:14|24751.67
16:45:15|24751.67
16:45:16|24751.67
16:45:17|24746.79
16:45:18|24746.79
16:45:19|24746.86
16:45:20|24741.1
16:45:21|24741.1
16:45:22|24740.81
16:45:23|24740.85
16:45:24|24741.31
16:45:25|24741.31
16:45:26|24741.9
16:45:27|24741.9
16:45:28|24741.9
16:45:29|24746.86
16:45:30|24746.86
16:45:31|24746.86
16:45:32|24746.86
16:45:33|24752.11
16:45:34|24752.11
16:45:35|24752.11
16:45:36|24752.24
16:45:37|24752.24
16:45:38|24752.24
16:45:39|24752.24
16:45:40|24752.24
16:45:41|24752.24
16:45:42|24752.24
16:45:43|24752.24
16:45:44|24752.25
16:45:45|24752.25
16:45:46|24752.24
16:45:47|24752.24
16:45:48|24752.25
16:45:49|24752.25
16:45:51|24752.25
16:45:52|24752.25
16:45:53|24752.25
16:45:54|24752.25
16:45:54|24752.31
16:45:55|24752.31
16:45:56|24752.31
16:45:57|24752.31
16:45:59|24752.31
16:46:00|24752.31
16:46:01|24756.51
16:46:02|24756.51
16:46:02|24756.51
16:46:04|24756.51
16:46:05|24756.51
16:46:06|24759.
16:46:06|24759.
16:46:07|24759.
16:46:08|24758.75
16:46:09|24759.
16:46:11|24764.25
16:46:12|24767.7
16:46:12|24767.7
16:46:14|24767.7
16:46:15|24767.7
16:46:16|24767.7
16:46:17|24767.7
16:46:18|24764.26
16:46:18|24764.26
16:46:20|24764.26
16:46:21|24764.26
16:46:21|24764.26
16:46:22|24764.26
16:46:24|24764.26
16:46:25|24764.26
16:46:25|24764.26
16:46:27|24764.26
16:46:28|24767.83
16:46:29|24764.97
16:46:30|24768.63
16:46:31|24768.63
16:46:32|24768.63
16:46:32|24768.63
16:46:34|24768.63
16:46:35|24768.63
16:46:36|24760.75
16:46:37|24760.75
16:46:38|24760.75
16:46:39|24760.75
16:46:40|24760.75
16:46:41|24760.75
16:46:42|24760.75
16:46:43|24767.35
16:46:44|24767.35
16:46:45|24767.4
16:46:46|24768.62
16:46:47|24768.62
16:46:48|24768.62
16:46:49|24768.62
16:46:50|24768.62
16:46:51|24768.62
16:46:52|24768.62
16:46:53|24768.62
16:46:54|24773.99
16:46:55|24773.99
16:46:56|24773.99
16:46:57|24773.99
16:46:58|24773.99
16:46:59|24773.99
16:47:00|24773.99
16:47:01|24773.99
16:47:02|24773.99
16:47:03|24773.99
16:47:04|24773.99
16:47:05|24773.99
16:47:06|24773.99
16:47:07|24785.54
16:47:08|24785.54
16:47:09|24785.54
16:47:10|24772.13
16:47:11|24772.13
16:47:12|24772.13
16:47:13|24772.13
16:47:14|24772.13
16:47:15|24772.13
16:47:16|24772.13
16:47:17|24770.83
16:47:18|24770.83
16:47:19|24774.34
16:47:20|24773.81
16:47:21|24777.04
16:47:22|24777.04
16:47:23|24777.04
16:47:24|24777.04
16:47:25|24777.04
16:47:26|24777.04
16:47:27|24777.04
16:47:28|24774.92
16:47:29|24774.92
16:47:30|24774.92
16:47:31|24777.93
16:47:32|24777.93
16:47:33|24777.93
16:47:34|24777.93
16:47:35|24777.93
16:47:37|24777.93
16:47:37|24769.58
16:47:39|24769.53
16:47:40|24769.53
16:47:41|24769.09
16:47:42|24769.09
16:47:43|24769.09
16:47:44|24763.02
16:47:44|24763.02
16:47:46|24763.02
16:47:47|24763.02
16:47:48|24763.02
16:47:49|24763.02
16:47:50|24763.02
16:47:51|24763.02
16:47:52|24763.02
16:47:53|24763.02
16:47:54|24772.51
16:47:55|24772.51
16:47:56|24772.51
16:47:57|24775.76
16:47:58|24775.76
16:47:59|24775.76
16:48:00|24775.76
16:48:01|24778.37
16:48:02|24778.37
16:48:03|24778.37
16:48:04|24778.37
16:48:05|24780.72
16:48:06|24780.72
16:48:06|24780.72
16:48:08|24780.72
16:48:09|24780.72
16:48:10|24780.72
16:48:11|24780.72
16:48:12|24780.72
16:48:13|24780.72
16:48:14|24779.48
16:48:15|24779.48
16:48:16|24779.09
16:48:17|24779.09
16:48:18|24779.26
16:48:19|24779.26
16:48:20|24779.26
16:48:21|24779.26
16:48:22|24782.82
16:48:23|24782.82
16:48:24|24780.25
16:48:25|24781.43
16:48:26|24778.8
16:48:27|24773.84
16:48:28|24773.36
16:48:29|24773.36
16:48:30|24773.36
16:48:31|24773.36
16:48:32|24773.36
16:48:33|24773.36
16:48:34|24770.38
16:48:35|24770.38
16:48:36|24771.29
16:48:38|24770.4
16:48:39|24770.4
16:48:40|24770.4
16:48:41|24770.4
16:48:42|24774.28
16:48:43|24772.73
16:48:44|24772.73
16:48:45|24762.76
16:48:46|24762.76
16:48:47|24762.76
16:48:48|24762.76
16:48:49|24762.76
16:48:50|24762.76
16:48:50|24762.76
16:48:52|24762.76
16:48:52|24762.76
16:48:53|24762.76
16:48:55|24762.76
16:48:56|24762.76
16:48:57|24763.96
16:48:58|24763.96
16:48:59|24779.22
16:49:00|24779.22
16:49:00|24777.87
16:49:02|24777.87
16:49:03|24777.87
16:49:04|24773.51
16:49:05|24773.74
16:49:06|24773.74
16:49:07|24775.35
16:49:08|24775.35
16:49:09|24775.35
16:49:10|24775.35
16:49:11|24775.35
16:49:12|24775.35
16:49:13|24775.35
16:49:14|24775.35
16:49:15|24775.35
16:49:16|24775.35
16:49:17|24775.35
16:49:18|24775.35
16:49:19|24775.35
16:49:20|24767.46
16:49:21|24765.68
16:49:22|24765.68
16:49:23|24765.68
16:49:24|24772.61
16:49:25|24772.61
16:49:26|24772.61
16:49:27|24772.61
16:49:28|24772.61
16:49:29|24772.61
16:49:30|24772.61
16:49:31|24772.61
16:49:32|24772.61
16:49:33|24772.61
16:49:34|24772.61
16:49:35|24772.61
16:49:36|24772.61
16:49:37|24772.61
16:49:39|24772.61
16:49:39|24772.61
16:49:40|24772.61
16:49:41|24772.61
16:49:43|24777.73
16:49:44|24777.73
16:49:45|24778.19
16:49:45|24778.19
16:49:47|24778.19
16:49:48|24778.19
16:49:49|24778.19
16:49:50|24778.19
16:49:51|24778.19
16:49:52|24778.19
16:49:53|24778.19
16:49:54|24778.19
16:49:54|24778.19
16:49:56|24778.19
16:49:57|24778.19
16:49:58|24778.19
16:49:59|24778.19
16:50:00|24778.19
16:50:01|24778.19
16:50:02|24778.19
16:50:03|24778.19
16:50:04|24778.19
16:50:05|24778.19
16:50:06|24778.19
16:50:07|24778.19
16:50:08|24764.77
16:50:08|24764.77
16:50:10|24764.77
16:50:11|24764.77
16:50:12|24767.39
16:50:13|24767.39
16:50:14|24767.39
16:50:15|24767.39
16:50:16|24767.39
16:50:16|24767.39
16:50:18|24767.39
16:50:18|24767.39
16:50:20|24767.39
16:50:20|24767.39
16:50:21|24767.39
16:50:23|24752.69
16:50:23|24752.69
16:50:25|24752.69
16:50:26|24752.69
16:50:26|24750.
16:50:28|24750.
16:50:29|24750.
16:50:30|24750.
16:50:30|24750.
16:50:32|24750.
16:50:32|24750.
16:50:34|24750.
16:50:35|24750.
16:50:35|24750.
16:50:36|24746.75
16:50:38|24745.73
16:50:39|24745.73
16:50:41|24745.73
16:50:42|24745.73
16:50:43|24745.73
16:50:43|24745.73
16:50:45|24746.56
16:50:46|24746.56
16:50:47|24746.56
16:50:48|24746.56
16:50:49|24740.99
16:50:50|24740.99
16:50:51|24740.99
16:50:52|24740.99
16:50:52|24740.99
16:50:54|24740.99
16:50:55|24746.56
16:50:56|24746.56
16:50:57|24746.56
16:50:58|24746.56
16:50:59|24746.56
16:50:59|24746.56
16:51:01|24740.01
16:51:02|24740.01
16:51:03|24740.01
16:51:04|24740.01
16:51:04|24740.
16:51:06|24740.
16:51:07|24728.62
16:51:08|24728.62
16:51:09|24727.99
16:51:10|24727.97
16:51:10|24727.97
16:51:12|24727.97
16:51:13|24727.68
16:51:13|24727.68
16:51:15|24725.37
16:51:16|24725.37
16:51:17|24725.37
16:51:17|24723.03
16:51:19|24724.09
16:51:20|24724.09
16:51:20|24715.11
16:51:22|24715.11
16:51:23|24715.11
16:51:24|24715.11
16:51:25|24715.11
16:51:26|24728.39
16:51:27|24729.92
16:51:28|24729.92
16:51:28|24729.92
16:51:30|24737.09
16:51:31|24737.09
16:51:32|24741.26
16:51:33|24741.26
16:51:34|24741.26
16:51:35|24741.26
16:51:35|24741.26
16:51:36|24741.26
16:51:38|24741.26
16:51:39|24741.26
16:51:40|24741.26
16:51:41|24741.26
16:51:42|24741.26
16:51:44|24741.26
16:51:44|24741.26
16:51:45|24741.26
16:51:46|24741.26
16:51:47|24741.26
16:51:48|24741.26
16:51:49|24741.26
16:51:50|24741.26
16:51:51|24741.26
16:51:52|24741.26
16:51:53|24741.26
16:51:54|24741.26
16:51:55|24729.27
16:51:56|24729.27
16:51:57|24729.37
16:51:58|24729.37
16:51:59|24729.37
16:52:00|24729.37
16:52:02|24729.37
16:52:02|24729.37
16:52:04|24729.37
16:52:05|24729.37
16:52:05|24729.37
16:52:06|24729.37
16:52:07|24729.37
16:52:08|24729.37
16:52:09|24729.37
16:52:10|24736.1
16:52:12|24736.1
16:52:13|24729.91
16:52:13|24729.91
16:52:14|24729.91
16:52:15|24729.56
16:52:16|24729.56
16:52:17|24729.56
16:52:19|24729.22
16:52:19|24731.51
16:52:20|24731.51
16:52:21|24741.26
16:52:23|24743.1
16:52:23|24737.87
16:52:24|24741.23
16:52:25|24741.23
16:52:26|24741.23
16:52:27|24741.23
16:52:29|24741.23
16:52:29|24738.39
16:52:30|24738.39
16:52:31|24738.39
16:52:32|24738.29
16:52:34|24738.29
16:52:35|24741.08
16:52:36|24741.08
16:52:36|24741.08
16:52:38|24741.23
16:52:39|24741.23
16:52:39|24740.
16:52:41|24740.
16:52:43|24740.
16:52:44|24740.
16:52:45|24740.
16:52:47|24740.
16:52:47|24740.
16:52:48|24740.
16:52:49|24740.
16:52:50|24740.84
16:52:51|24740.84
16:52:52|24740.84
16:52:53|24740.84
16:52:54|24740.84
16:52:55|24740.84
16:52:56|24743.1
16:52:58|24743.1
16:52:58|24743.1
16:52:59|24743.1
16:53:00|24743.1
16:53:01|24743.1
16:53:02|24743.1
16:53:03|24743.1
16:53:04|24743.1
16:53:05|24743.1
16:53:06|24743.1
16:53:07|24743.1
16:53:09|24743.1
16:53:09|24743.1
16:53:10|24743.1
16:53:11|24738.41
16:53:12|24738.41
16:53:14|24738.41
16:53:14|24738.41
16:53:15|24738.41
16:53:16|24738.41
16:53:17|24742.6
16:53:18|24742.6
16:53:19|24743.1
16:53:20|24743.1
16:53:21|24743.1
16:53:22|24743.1
16:53:23|24743.1
16:53:24|24743.1
16:53:25|24743.1
16:53:26|24743.1
16:53:27|24743.1
16:53:28|24743.1
16:53:29|24743.1
16:53:30|24743.1
16:53:31|24743.1
16:53:32|24743.1
16:53:33|24743.1
16:53:34|24743.1
16:53:35|24743.1
16:53:36|24742.59
16:53:37|24742.59
16:53:38|24742.59
16:53:39|24742.59
16:53:40|24742.59
16:53:42|24742.59
16:53:42|24747.05
16:53:44|24747.05
16:53:45|24747.05
16:53:46|24747.05
16:53:46|24747.05
16:53:47|24749.51
16:53:49|24749.51
16:53:50|24749.51
16:53:51|24749.51
16:53:52|24749.51
16:53:53|24749.51
16:53:54|24749.51
16:53:55|24749.51
16:53:56|24749.51
16:53:57|24749.51
16:53:58|24749.51
16:53:59|24746.8
16:54:00|24746.8
16:54:01|24746.8
16:54:02|24746.8
16:54:03|24746.8
16:54:04|24741.36
16:54:05|24741.36
16:54:06|24740.24
16:54:07|24738.42
16:54:08|24734.58
16:54:09|24734.58
16:54:10|24734.58
16:54:11|24727.4
16:54:12|24727.4
16:54:13|24727.4
16:54:14|24727.4
16:54:15|24727.4
16:54:16|24724.36
16:54:17|24727.31
16:54:18|24725.9
16:54:19|24726.3
16:54:20|24726.3
16:54:21|24726.3
16:54:22|24726.3
16:54:23|24726.3
16:54:24|24726.3
16:54:25|24724.77
16:54:26|24724.54
16:54:27|24716.35
16:54:28|24716.35
16:54:29|24716.35
16:54:30|24716.35
16:54:31|24716.35
16:54:32|24716.35
16:54:33|24716.35
16:54:34|24705.49
16:54:35|24703.19
16:54:36|24703.76
16:54:37|24703.76
16:54:38|24704.9
16:54:39|24704.9
16:54:40|24704.9
16:54:41|24704.9
16:54:42|24704.9
16:54:44|24704.9
16:54:45|24704.9
16:54:46|24700.01
16:54:47|24700.01
16:54:49|24700.01
16:54:49|24700.01
16:54:50|24700.01
16:54:51|24703.86
16:54:52|24703.86
16:54:53|24703.86
16:54:54|24703.86
16:54:55|24703.86
16:54:56|24703.86
16:54:57|24703.86
16:54:58|24703.86
16:54:59|24698.95
16:55:00|24698.95
16:55:01|24698.95
16:55:03|24698.95
16:55:03|24698.95
16:55:04|24698.95
16:55:05|24698.95
16:55:06|24698.95
16:55:08|24696.26
16:55:09|24696.26
16:55:09|24699.1
16:55:10|24699.1
16:55:11|24699.1
16:55:13|24699.1
16:55:13|24699.1
16:55:14|24699.1
16:55:15|24692.88
16:55:16|24692.88
16:55:17|24696.43
16:55:18|24698.12
16:55:19|24698.12
16:55:20|24698.12
16:55:21|24698.12
16:55:22|24698.12
16:55:23|24698.12
16:55:25|24698.06
16:55:25|24698.06
16:55:26|24704.35
16:55:27|24704.35
16:55:28|24704.9
16:55:29|24704.9
16:55:31|24704.9
16:55:31|24704.9
16:55:32|24704.9
16:55:33|24704.9
16:55:34|24704.9
16:55:35|24704.9
16:55:37|24704.9
16:55:38|24704.9
16:55:39|24704.9
16:55:39|24704.9
16:55:40|24704.9
16:55:41|24702.91
16:55:43|24697.46
16:55:44|24697.46
16:55:45|24697.46
16:55:46|24697.65
16:55:47|24697.65
16:55:48|24695.16
16:55:49|24695.16
16:55:50|24698.68
16:55:51|24698.68
16:55:52|24698.68
16:55:53|24698.95
16:55:54|24698.95
16:55:55|24698.95
16:55:56|24702.82
16:55:57|24702.82
16:55:58|24702.82
16:55:59|24702.83
16:56:00|24702.83
16:56:01|24710.57
16:56:02|24710.57
16:56:03|24710.57
16:56:04|24710.57
16:56:05|24702.85
16:56:06|24702.85
16:56:07|24702.85
16:56:08|24706.18
16:56:10|24708.1
16:56:11|24708.1
16:56:11|24704.7
16:56:12|24705.58
16:56:13|24708.71
16:56:14|24708.71
16:56:16|24708.71
16:56:16|24708.71
16:56:17|24712.71
16:56:18|24718.02
16:56:19|24719.19
16:56:20|24718.48
16:56:21|24718.48
16:56:22|24718.48
16:56:23|24718.48
16:56:24|24718.48
16:56:25|24718.48
16:56:26|24721.08
16:56:27|24721.08
16:56:28|24721.08
16:56:29|24721.08
16:56:30|24721.08
16:56:31|24721.08
16:56:32|24721.08
16:56:33|24721.08
16:56:34|24721.08
16:56:36|24718.93
16:56:36|24714.02
16:56:37|24714.02
16:56:39|24714.02
16:56:39|24714.02
16:56:40|24714.02
16:56:42|24714.02
16:56:42|24714.02
16:56:44|24714.02
16:56:45|24714.02
16:56:46|24714.02
16:56:47|24711.35
16:56:49|24709.71
16:56:50|24709.85
16:56:51|24709.7
16:56:51|24709.7
16:56:52|24709.7
16:56:53|24709.7
16:56:55|24709.7
16:56:56|24709.7
16:56:57|24709.7
16:56:58|24709.7
16:56:58|24705.85
16:57:00|24708.28
16:57:00|24708.28
16:57:01|24708.47
16:57:03|24708.47
16:57:04|24708.39
16:57:04|24708.39
16:57:06|24708.39
16:57:07|24708.39
16:57:08|24708.39
16:57:09|24708.39
16:57:10|24708.39
16:57:11|24708.39
16:57:12|24708.39
16:57:12|24708.39
16:57:14|24708.39
16:57:15|24701.23
16:57:16|24701.23
16:57:16|24701.23
16:57:18|24701.23
16:57:19|24701.23
16:57:20|24701.23
16:57:20|24701.23
16:57:22|24701.23
16:57:23|24700.88
16:57:23|24700.89
16:57:24|24700.89
16:57:26|24700.89
16:57:27|24700.89
16:57:28|24700.89
16:57:29|24700.89
16:57:30|24701.26
16:57:30|24699.63
16:57:32|24699.63
16:57:33|24699.63
16:57:34|24699.63
16:57:35|24699.63
16:57:36|24699.63
16:57:37|24699.63
16:57:38|24699.63
16:57:39|24699.65
16:57:39|24699.65
16:57:40|24699.66
16:57:41|24699.66
16:57:43|24699.66
16:57:44|24699.66
16:57:45|24701.97
16:57:46|24701.97
16:57:48|24701.97
16:57:49|24708.41
16:57:49|24702.12
16:57:51|24708.46
16:57:52|24708.46
16:57:53|24708.47
16:57:55|24708.47
16:57:55|24706.5
16:57:56|24706.5
16:57:57|24706.5
16:57:58|24706.5
16:57:59|24706.5
16:58:00|24702.15
16:58:01|24702.15
16:58:02|24702.15
16:58:03|24702.29
16:58:04|24702.29
16:58:05|24702.29
16:58:06|24702.29
16:58:07|24702.29
16:58:08|24702.29
16:58:09|24702.29
16:58:10|24702.29
16:58:11|24702.29
16:58:12|24702.29
16:58:13|24702.29
16:58:14|24702.29
16:58:15|24702.29
16:58:16|24702.29
16:58:17|24702.29
16:58:18|24702.29
16:58:19|24702.29
16:58:20|24702.29
16:58:21|24702.29
16:58:22|24702.29
16:58:23|24702.29
16:58:24|24702.29
16:58:25|24700.42
16:58:26|24700.42
16:58:27|24695.4
16:58:28|24695.4
16:58:29|24695.4
16:58:30|24695.4
16:58:31|24695.4
16:58:32|24695.4
16:58:33|24695.4
16:58:34|24690.25
16:58:35|24690.
16:58:36|24682.25
16:58:37|24682.25
16:58:38|24680.38
16:58:39|24680.38
16:58:40|24680.38
16:58:41|24680.62
16:58:42|24680.62
16:58:43|24681.93
16:58:44|24681.93
16:58:45|24681.93
16:58:47|24681.93
16:58:48|24681.93
16:58:49|24681.93
16:58:50|24681.93
16:58:51|24685.92
16:58:52|24685.92
16:58:53|24685.92
16:58:54|24685.92
16:58:55|24686.24
16:58:56|24686.24
16:58:57|24686.24
16:58:59|24686.24
16:58:59|24686.24
16:59:01|24686.24
16:59:02|24687.61
16:59:03|24687.61
16:59:03|24687.61
16:59:04|24687.61
16:59:06|24690.49
16:59:07|24690.49
16:59:08|24690.49
16:59:09|24690.49
16:59:10|24685.41
16:59:11|24685.41
16:59:12|24686.07
16:59:13|24686.07
16:59:14|24686.07
16:59:15|24681.93
16:59:16|24681.93
16:59:17|24681.93
16:59:18|24688.24
16:59:19|24688.24
16:59:20|24688.24
16:59:21|24688.24
16:59:22|24688.25
16:59:23|24688.25
16:59:24|24688.25
16:59:25|24689.48
16:59:26|24689.48
16:59:27|24689.48
16:59:28|24689.48
16:59:29|24689.48
16:59:30|24689.48
16:59:31|24689.48
16:59:32|24689.48
16:59:33|24689.48
16:59:34|24685.89
16:59:35|24685.89
16:59:36|24685.89
16:59:37|24685.89
16:59:38|24685.89
16:59:39|24685.56
16:59:40|24685.56
16:59:41|24685.56
16:59:42|24685.56
16:59:43|24685.56
16:59:44|24685.56
16:59:45|24685.56
16:59:46|24689.43
16:59:47|24689.43
16:59:49|24689.43
16:59:49|24689.43
16:59:51|24689.43
16:59:52|24689.43
16:59:52|24687.58
16:59:54|24687.58
16:59:54|24687.58
16:59:56|24687.58
16:59:56|24687.58
16:59:58|24687.58
16:59:59|24683.25
17:00:00|24683.25
17:00:01|24683.25
17:00:01|24683.25
17:00:03|24682.34
17:00:03|24680.
17:00:04|24680.
17:00:06|24684.21
17:00:07|24684.21
17:00:07|24684.21
17:00:09|24684.21
17:00:10|24686.56
17:00:11|24689.48
17:00:12|24689.48
17:00:12|24689.
17:00:13|24689.
17:00:14|24689.
17:00:16|24689.
17:00:16|24689.
17:00:17|24689.
17:00:18|24689.
17:00:20|24689.
17:00:21|24687.13
17:00:22|24687.13
17:00:23|24687.87
17:00:24|24687.87
17:00:24|24687.87
17:00:26|24690.38
17:00:27|24690.38
17:00:27|24690.38
17:00:29|24690.38
17:00:30|24690.38
17:00:31|24690.38
17:00:32|24695.41
17:00:33|24695.41
17:00:33|24695.41
17:00:35|24695.41
17:00:36|24695.41
17:00:37|24695.41
17:00:38|24695.41
17:00:39|24695.41
17:00:40|24695.41
17:00:40|24695.41
17:00:42|24695.41
17:00:42|24695.41
17:00:44|24695.41
17:00:44|24700.85
17:00:45|24700.84
17:00:47|24700.84
17:00:48|24700.84
17:00:49|24700.84
17:00:51|24701.93
17:00:51|24705.61
17:00:53|24706.97
17:00:54|24706.89
17:00:55|24706.89
17:00:56|24706.89
17:00:57|24706.89
17:00:58|24695.33
17:00:59|24695.33
17:01:00|24689.01
17:01:01|24689.01
17:01:02|24689.01
17:01:03|24686.29
17:01:04|24686.29
17:01:05|24686.29
17:01:06|24686.29
17:01:07|24686.29
17:01:07|24689.04
17:01:09|24689.06
17:01:10|24689.06
17:01:11|24695.41
17:01:12|24695.41
17:01:13|24695.41
17:01:14|24702.46
17:01:16|24702.46
17:01:16|24702.46
17:01:17|24699.88
17:01:18|24695.05
17:01:19|24695.05
17:01:20|24694.96
17:01:21|24695.14
17:01:22|24696.43
17:01:23|24696.43
17:01:24|24697.35
17:01:25|24697.35
17:01:26|24697.35
17:01:27|24697.35
17:01:28|24702.46
17:01:29|24702.46
17:01:30|24702.46
17:01:31|24702.46
17:01:32|24702.46
17:01:33|24702.46
17:01:34|24702.46
17:01:35|24702.46
17:01:36|24702.46
17:01:37|24702.46
17:01:39|24702.46
17:01:39|24702.46
17:01:40|24702.46
17:01:41|24702.46
17:01:43|24704.68
17:01:43|24704.68
17:01:44|24704.68
17:01:45|24704.68
17:01:46|24704.68
17:01:47|24704.68
17:01:49|24704.68
17:01:50|24704.68
17:01:51|24704.68
17:01:52|24704.52
17:01:53|24704.52
17:01:54|24704.52
17:01:56|24704.52
17:01:57|24704.35
17:01:58|24704.55
17:01:59|24704.55
17:01:59|24704.55
17:02:01|24704.55
17:02:02|24709.69
17:02:03|24709.69
17:02:04|24709.69
17:02:04|24709.69
17:02:06|24709.69
17:02:06|24709.68
17:02:08|24709.68
17:02:09|24704.58
17:02:10|24704.58
17:02:11|24704.58
17:02:12|24709.69
17:02:13|24709.69
17:02:14|24709.69
17:02:15|24709.69
17:02:15|24709.69
17:02:17|24709.69
17:02:18|24708.67
17:02:19|24708.67
17:02:20|24708.67
17:02:21|24708.67
17:02:22|24708.67
17:02:22|24708.67
17:02:23|24708.67
17:02:25|24707.62
17:02:26|24707.62
17:02:27|24708.74
17:02:27|24708.74
17:02:29|24708.74
17:02:30|24706.11
17:02:31|24706.11
17:02:31|24702.47
17:02:33|24702.47
17:02:34|24702.43
17:02:35|24702.43
17:02:36|24702.43
17:02:37|24700.56
17:02:38|24696.64
17:02:39|24696.64
17:02:40|24696.64
17:02:41|24696.64
17:02:42|24691.78
17:02:43|24690.56
17:02:44|24690.56
17:02:45|24690.56
17:02:46|24690.56
17:02:47|24691.52
17:02:48|24691.54
17:02:49|24691.54
17:02:51|24691.54
17:02:52|24691.11
17:02:53|24691.11
17:02:54|24691.11
17:02:55|24692.72
17:02:56|24692.72
17:02:57|24692.72
17:02:58|24691.42
17:02:59|24691.42
17:03:00|24691.46
17:03:01|24691.46
17:03:02|24686.41
17:03:03|24686.41
17:03:04|24685.12
17:03:05|24685.12
17:03:06|24685.12
17:03:07|24685.12
17:03:08|24685.12
17:03:09|24686.45
17:03:10|24686.45
17:03:11|24686.45
17:03:12|24686.45
17:03:13|24686.45
17:03:14|24686.45
17:03:15|24691.44
17:03:16|24691.44
17:03:17|24691.44
17:03:18|24691.44
17:03:19|24691.44
17:03:20|24691.44
17:03:21|24691.44
17:03:22|24691.44
17:03:23|24691.44
17:03:24|24691.44
17:03:25|24692.72
17:03:26|24692.72
17:03:27|24692.72
17:03:28|24692.72
17:03:29|24692.72
17:03:30|24688.73
17:03:31|24693.13
17:03:32|24695.35
17:03:33|24695.35
17:03:34|24695.35
17:03:35|24695.35
17:03:36|24695.35
17:03:37|24691.24
17:03:38|24691.24
17:03:39|24691.24
17:03:40|24691.24
17:03:41|24691.24
17:03:42|24691.25
17:03:43|24691.25
17:03:44|24691.25
17:03:45|24691.25
17:03:46|24691.25
17:03:47|24691.25
17:03:48|24691.25
17:03:49|24691.25
17:03:50|24691.25
17:03:52|24691.25
17:03:53|24691.25
17:03:54|24691.25
17:03:55|24691.25
17:03:57|24691.25
17:03:57|24691.25
17:03:58|24691.25
17:04:00|24691.25
17:04:01|24691.25
17:04:02|24691.25
17:04:03|24691.25
17:04:03|24697.81
17:04:04|24703.19
17:04:06|24703.19
17:04:07|24703.19
17:04:08|24703.19
17:04:09|24703.19
17:04:10|24699.99
17:04:11|24699.99
17:04:12|24699.99
17:04:13|24699.99
17:04:14|24697.75
17:04:15|24697.75
17:04:16|24697.75
17:04:17|24697.75
17:04:17|24697.74
17:04:19|24697.74
17:04:20|24697.75
17:04:21|24697.75
17:04:21|24697.75
17:04:23|24697.75
17:04:24|24697.75
17:04:25|24697.75
17:04:26|24697.75
17:04:27|24697.75
17:04:27|24697.75
17:04:29|24697.75
17:04:30|24697.75
17:04:31|24697.75
17:04:32|24697.75
17:04:33|24696.31
17:04:34|24696.31
17:04:35|24696.31
17:04:37|24691.3
17:04:37|24691.3
17:04:38|24691.3
17:04:39|24687.99
17:04:40|24687.99
17:04:41|24687.99
17:04:42|24687.99
17:04:43|24687.99
17:04:44|24687.99
17:04:45|24687.99
17:04:46|24684.08
17:04:48|24682.77
17:04:48|24684.46
17:04:49|24682.77
17:04:51|24682.77
17:04:52|24679.79
17:04:53|24673.78
17:04:55|24673.12
17:04:55|24673.12
17:04:57|24673.12
17:04:57|24673.12
17:04:58|24673.11
17:05:00|24673.11
17:05:01|24673.1
17:05:02|24673.11
17:05:03|24673.11
17:05:04|24673.1
17:05:05|24671.78
17:05:06|24671.78
17:05:07|24671.78
17:05:07|24671.78
17:05:09|24671.78
17:05:10|24671.78
17:05:11|24671.78
17:05:12|24664.39
17:05:12|24664.42
17:05:14|24664.42
17:05:15|24664.42
17:05:15|24672.23
17:05:17|24671.83
17:05:18|24671.83
17:05:19|24665.35
17:05:20|24662.5
17:05:20|24662.5
17:05:21|24662.54
17:05:23|24662.54
17:05:24|24662.58
17:05:25|24653.63
17:05:26|24653.63
17:05:26|24656.08
17:05:27|24660.42
17:05:29|24660.42
17:05:30|24666.05
17:05:31|24669.92
17:05:32|24669.92
17:05:33|24669.92
17:05:34|24665.02
17:05:35|24665.02
17:05:35|24665.02
17:05:37|24665.03
17:05:38|24664.39
17:05:39|24664.39
17:05:40|24664.39
17:05:41|24664.39
17:05:41|24655.06
17:05:43|24650.19
17:05:44|24645.6
17:05:45|24645.67
17:05:46|24645.67
17:05:47|24645.67
17:05:48|24650.2
17:05:49|24676.43
17:05:50|24673.57
17:05:51|24673.57
17:05:52|24658.09
17:05:53|24652.03
17:05:55|24650.28
17:05:55|24640.76
17:05:56|24640.76
17:05:57|24640.76
17:05:58|24642.28
17:05:59|24642.56
17:06:00|24632.23
17:06:01|24636.56
17:06:02|24640.4
17:06:03|24640.49
17:06:04|24686.85
17:06:05|24686.
17:06:07|24675.92
17:06:08|24674.9
17:06:08|24674.9
17:06:10|24682.21
17:06:10|24677.34
17:06:11|24679.44
17:06:13|24680.02
17:06:13|24679.44
17:06:15|24679.44
17:06:15|24679.58
17:06:16|24684.26
17:06:18|24688.28
17:06:19|24687.89
17:06:20|24689.11
17:06:21|24684.85
17:06:22|24684.85
17:06:23|24684.85
17:06:24|24684.85
17:06:25|24684.85
17:06:26|24684.85
17:06:27|24684.85
17:06:28|24685.67
17:06:29|24687.93
17:06:30|24687.93
17:06:31|24687.93
17:06:32|24687.93
17:06:33|24690.89
17:06:34|24690.89
17:06:35|24690.89
17:06:36|24690.89
17:06:37|24705.05
17:06:38|24705.05
17:06:39|24703.34
17:06:40|24703.34
17:06:41|24703.34
17:06:42|24703.34
17:06:43|24709.86
17:06:44|24709.86
17:06:45|24709.86
17:06:46|24725.78
17:06:47|24718.51
17:06:48|24718.51
17:06:49|24718.51
17:06:50|24718.51
17:06:51|24718.51
17:06:52|24718.51
17:06:53|24718.51
17:06:55|24723.22
17:06:55|24723.22
17:06:56|24723.22
17:06:58|24723.22
17:06:59|24723.22
17:06:59|24727.58
17:07:01|24727.57
17:07:02|24723.84
17:07:02|24723.79
17:07:04|24723.79
17:07:05|24723.79
17:07:05|24726.26
17:07:07|24726.26
17:07:08|24726.26
17:07:09|24729.36
17:07:10|24726.29
17:07:10|24728.84
17:07:12|24736.41
17:07:13|24736.41
17:07:14|24736.41
17:07:15|24727.01
17:07:15|24727.01
17:07:17|24720.
17:07:18|24720.
17:07:18|24719.99
17:07:20|24719.99
17:07:21|24719.99
17:07:22|24719.99
17:07:23|24719.99
17:07:24|24709.19
17:07:24|24709.19
17:07:26|24709.19
17:07:26|24717.21
17:07:28|24717.21
17:07:29|24713.12
17:07:30|24713.12
17:07:31|24708.45
17:07:32|24708.38
17:07:33|24712.37
17:07:34|24712.37
17:07:35|24712.37
17:07:36|24712.01
17:07:37|24715.49
17:07:38|24717.25
17:07:38|24717.25
17:07:40|24717.25
17:07:41|24717.25
17:07:42|24717.25
17:07:43|24717.25
17:07:44|24709.19
17:07:44|24709.19
17:07:46|24709.19
17:07:47|24709.19
17:07:48|24709.19
17:07:49|24709.19
17:07:49|24709.19
17:07:50|24709.19
17:07:51|24709.19
17:07:53|24709.19
17:07:54|24709.19
17:07:55|24709.19
17:07:57|24709.19
17:07:58|24709.19
17:07:59|24709.19
17:08:00|24709.19
17:08:01|24709.19
17:08:02|24718.04
17:08:03|24718.04
17:08:04|24716.12
17:08:05|24716.12
17:08:06|24718.82
17:08:07|24720.65
17:08:08|24724.25
17:08:09|24724.25
17:08:10|24727.65
17:08:10|24725.55
17:08:12|24725.55
17:08:13|24725.55
17:08:14|24725.55
17:08:15|24725.55
17:08:16|24725.55
17:08:17|24727.81
17:08:18|24738.82
17:08:18|24736.8
17:08:20|24738.01
17:08:20|24738.01
17:08:22|24738.01
17:08:23|24738.16
17:08:24|24738.16
17:08:24|24738.16
17:08:26|24738.16
17:08:26|24738.16
17:08:28|24739.46
17:08:29|24739.46
17:08:30|24743.79
17:08:31|24747.
17:08:32|24747.
17:08:33|24747.
17:08:34|24747.
17:08:35|24747.
17:08:36|24747.
17:08:37|24747.
17:08:37|24747.
17:08:39|24750.14
17:08:40|24750.14
17:08:40|24750.14
17:08:42|24759.22
17:08:43|24759.22
17:08:44|24759.22
17:08:44|24759.22
17:08:46|24750.91
17:08:47|24750.91
17:08:48|24750.91
17:08:49|24750.91
17:08:49|24749.9
17:08:50|24749.9
17:08:51|24749.05
17:08:53|24749.05
17:08:54|24751.52
17:08:55|24751.52
17:08:56|24751.52
17:08:57|24751.52
17:08:58|24754.29
17:09:00|24760.41
17:09:01|24761.62
17:09:02|24761.62
17:09:02|24763.47
17:09:04|24763.47
17:09:05|24763.47
17:09:06|24763.47
17:09:07|24763.47
17:09:08|24763.47
17:09:09|24763.47
17:09:10|24763.47
17:09:11|24763.47
17:09:12|24763.47
17:09:13|24763.47
17:09:14|24769.65
17:09:14|24769.65
17:09:16|24771.02
17:09:17|24771.02
17:09:17|24771.02
17:09:18|24766.77
17:09:19|24766.77
17:09:20|24762.45
17:09:21|24761.8
17:09:23|24761.8
17:09:24|24761.8
17:09:25|24761.8
17:09:25|24761.8
17:09:27|24761.8
17:09:27|24761.8
17:09:28|24761.8
17:09:29|24761.8
17:09:30|24761.79
17:09:32|24761.79
17:09:33|24756.57
17:09:33|24756.21
17:09:35|24756.2
17:09:36|24756.2
17:09:36|24756.21
17:09:37|24756.21
17:09:38|24756.21
17:09:40|24756.21
17:09:41|24756.21
17:09:41|24756.21
17:09:43|24756.21
17:09:44|24756.21
17:09:44|24756.21
17:09:46|24756.21
17:09:47|24756.21
17:09:48|24756.21
17:09:49|24756.21
17:09:50|24756.21
17:09:51|24756.21
17:09:52|24756.21
17:09:53|24758.69
17:09:54|24758.69
17:09:55|24758.69
17:09:56|24762.5
17:09:58|24762.5
17:09:58|24762.5
17:10:00|24762.5
17:10:01|24762.5
17:10:02|24758.1
17:10:03|24762.5
17:10:04|24762.5
17:10:05|24762.5
17:10:06|24762.5
17:10:07|24762.5
17:10:08|24750.58
17:10:09|24750.58
17:10:10|24750.58
17:10:11|24750.01
17:10:12|24750.01
17:10:13|24750.01
17:10:14|24752.13
17:10:15|24752.13
17:10:16|24752.13
17:10:17|24752.13
17:10:18|24754.53
17:10:19|24754.53
17:10:20|24754.53
17:10:21|24754.53
17:10:22|24754.53
17:10:23|24754.53
17:10:24|24754.53
17:10:25|24754.53
17:10:26|24754.53
17:10:27|24754.53
17:10:28|24754.53
17:10:29|24754.53
17:10:30|24754.
17:10:31|24754.
17:10:32|24754.
17:10:34|24754.
17:10:34|24754.
17:10:35|24754.
17:10:36|24754.
17:10:37|24754.
17:10:38|24754.
17:10:39|24754.
17:10:40|24754.
17:10:41|24754.
17:10:42|24756.49
17:10:43|24756.49
17:10:44|24760.1
17:10:45|24760.1
17:10:46|24760.1
17:10:47|24760.14
17:10:48|24760.14
17:10:49|24760.15
17:10:50|24760.15
17:10:51|24760.14
17:10:52|24760.15
17:10:53|24760.11
17:10:54|24760.11
17:10:55|24760.11
17:10:56|24760.11
17:10:58|24760.14
17:10:59|24760.14
17:11:00|24760.14
17:11:01|24760.14
17:11:02|24760.14
17:11:03|24760.14
17:11:04|24760.14
17:11:05|24760.14
17:11:06|24754.1
17:11:07|24754.
17:11:08|24750.82
17:11:09|24750.82
17:11:10|24750.82
17:11:12|24750.82
17:11:13|24750.82
17:11:13|24754.43
17:11:15|24750.87
17:11:16|24750.87
17:11:17|24750.87
17:11:17|24754.52
17:11:18|24754.52
17:11:19|24754.52
17:11:21|24754.52
17:11:22|24754.52
17:11:23|24754.52
17:11:23|24754.52
17:11:24|24754.52
17:11:25|24754.52
17:11:26|24754.52
17:11:27|24754.52
17:11:28|24754.52
17:11:29|24754.52
17:11:31|24754.52
17:11:31|24754.52
17:11:33|24754.52
17:11:33|24754.52
17:11:35|24752.19
17:11:35|24752.19
17:11:36|24752.19
17:11:38|24752.19
17:11:38|24752.19
17:11:39|24750.99
17:11:40|24750.98
17:11:41|24750.
17:11:42|24750.
17:11:44|24738.89
17:11:44|24738.89
17:11:46|24738.89
17:11:46|24738.89
17:11:47|24738.89
17:11:48|24738.89
17:11:50|24738.89
17:11:50|24738.89
17:11:51|24738.89
17:11:52|24738.89
17:11:53|24738.89
17:11:54|24738.89
17:11:55|24738.89
17:11:56|24738.89
17:11:57|24738.89
17:11:59|24738.89
17:12:00|24738.89
17:12:01|24736.02
17:12:03|24738.9
17:12:03|24741.22
17:12:04|24745.69
17:12:05|24745.69
17:12:06|24745.69
17:12:07|24745.69
17:12:08|24745.69
17:12:09|24745.69
17:12:10|24745.69
17:12:12|24745.69
17:12:13|24745.69
17:12:13|24750.7
17:12:15|24750.7
17:12:16|24750.7
17:12:16|24750.7
17:12:17|24750.7
17:12:18|24750.7
17:12:20|24750.7
17:12:21|24750.7
17:12:21|24750.7
17:12:22|24750.7
17:12:24|24750.7
17:12:24|24747.23
17:12:25|24747.28
17:12:26|24747.28
17:12:28|24747.28
17:12:28|24747.3
17:12:29|24747.3
17:12:30|24747.3
17:12:32|24747.3
17:12:32|24747.3
17:12:33|24747.3
17:12:34|24747.3
17:12:36|24747.3
17:12:36|24748.05
17:12:38|24748.05
17:12:38|24748.05
17:12:39|24748.05
17:12:41|24748.05
17:12:41|24753.97
17:12:42|24753.97
17:12:43|24753.97
17:12:44|24748.15
17:12:45|24748.15
17:12:46|24748.15
17:12:47|24748.15
17:12:49|24748.15
17:12:49|24748.15
17:12:50|24748.15
17:12:51|24741.67
17:12:52|24741.67
17:12:54|24734.9
17:12:54|24734.9
17:12:55|24734.9
17:12:56|24734.9
17:12:57|24734.9
17:12:58|24734.9
17:13:00|24730.5
17:13:02|24730.5
17:13:03|24730.5
17:13:04|24730.5
17:13:05|24730.5
17:13:06|24730.5
17:13:07|24730.5
17:13:07|24730.5
17:13:08|24726.54
17:13:09|24726.54
17:13:10|24726.54
17:13:11|24726.54
17:13:13|24724.6
17:13:14|24724.6
17:13:14|24724.6
17:13:16|24725.52
17:13:17|24725.52
17:13:17|24725.52
17:13:19|24725.52
17:13:19|24725.52
17:13:20|24725.52
17:13:22|24725.52
17:13:23|24725.52
17:13:24|24720.09
17:13:25|24720.09
17:13:26|24720.09
17:13:27|24720.09
17:13:28|24720.09
17:13:29|24720.09
17:13:30|24720.09
17:13:31|24720.09
17:13:32|24720.09
17:13:32|24720.09
17:13:34|24720.01
17:13:35|24720.01
17:13:36|24720.01
17:13:37|24720.01
17:13:38|24720.01
17:13:39|24720.01
17:13:40|24720.01
17:13:41|24720.01
17:13:42|24718.87
17:13:43|24718.85
17:13:44|24714.83
17:13:45|24715.55
17:13:45|24718.64
17:13:46|24718.64
17:13:48|24718.58
17:13:49|24718.58
17:13:50|24718.58
17:13:51|24718.58
17:13:51|24718.58
17:13:53|24718.58
17:13:53|24718.58
17:13:55|24718.58
17:13:56|24718.58
17:13:56|24718.58
17:13:58|24714.33
17:13:59|24714.33
17:14:00|24714.33
17:14:01|24714.33
17:14:03|24717.05
17:14:04|24717.05
17:14:04|24711.53
17:14:06|24711.54
17:14:07|24709.21
17:14:08|24709.2
17:14:08|24709.2
17:14:10|24709.2
17:14:10|24709.19
17:14:12|24709.19
17:14:13|24709.19
17:14:13|24709.19
17:14:14|24700.23
17:14:16|24690.56
17:14:17|24690.56
17:14:18|24700.
17:14:19|24700.
17:14:19|24700.
17:14:20|24700.
17:14:22|24700.
17:14:23|24700.
17:14:24|24700.
17:14:24|24700.
17:14:26|24700.
17:14:26|24703.87
17:14:28|24703.87
17:14:29|24703.87
17:14:30|24704.01
17:14:31|24704.01
17:14:32|24704.01
17:14:33|24704.01
17:14:34|24704.01
17:14:35|24704.
17:14:36|24704.
17:14:37|24701.61
17:14:38|24701.61
17:14:39|24698.15
17:14:39|24697.64
17:14:41|24698.34
17:14:42|24698.73
17:14:43|24698.73
17:14:44|24699.53
17:14:45|24699.42
17:14:46|24699.42
17:14:47|24709.94
17:14:48|24709.94
17:14:49|24709.94
17:14:50|24709.94
17:14:51|24709.94
17:14:52|24709.94
17:14:53|24707.69
17:14:54|24707.69
17:14:55|24707.69
17:14:56|24707.69
17:14:57|24707.69
17:14:58|24707.69
17:14:59|24707.69
17:15:01|24711.29
17:15:02|24711.29
17:15:03|24711.29
17:15:05|24711.29
17:15:05|24718.29
17:15:06|24720.
17:15:07|24720.
17:15:08|24720.
17:15:09|24720.
17:15:10|24726.23
17:15:11|24726.23
17:15:12|24726.23
17:15:13|24726.23
17:15:14|24726.23
17:15:15|24726.23
17:15:16|24726.23
17:15:17|24726.23
17:15:18|24726.23
17:15:20|24726.23
17:15:20|24718.36
17:15:21|24718.36
17:15:22|24718.36
17:15:23|24721.35
17:15:24|24721.35
17:15:25|24721.35
17:15:26|24721.35
17:15:27|24721.35
17:15:28|24721.35
17:15:29|24721.35
17:15:30|24721.35
17:15:31|24721.35
17:15:32|24721.35
17:15:33|24721.35
17:15:34|24721.35
17:15:35|24721.35
17:15:36|24721.35
17:15:37|24721.35
17:15:38|24730.62
17:15:39|24730.62
17:15:40|24730.62
17:15:41|24730.62
17:15:42|24733.99
17:15:43|24738.07
17:15:44|24739.94
17:15:45|24739.94
17:15:46|24740.5
17:15:47|24740.5
17:15:48|24740.78
17:15:49|24740.78
17:15:50|24740.78
17:15:51|24740.78
17:15:52|24744.08
17:15:53|24740.54
17:15:54|24740.54
17:15:55|24739.21
17:15:56|24740.54
17:15:57|24742.82
17:15:58|24742.82
17:15:59|24742.81
17:16:00|24742.81
17:16:02|24742.81
17:16:03|24743.16
17:16:04|24743.16
17:16:05|24743.16
17:16:06|24743.16
17:16:07|24743.16
17:16:09|24743.16
17:16:09|24743.16
17:16:10|24743.16
17:16:11|24743.16
17:16:12|24745.12
17:16:13|24753.91
17:16:14|24757.99
17:16:15|24757.99
17:16:16|24759.74
17:16:17|24766.77
17:16:18|24766.17
17:16:19|24766.17
17:16:20|24766.17
17:16:21|24766.17
17:16:23|24770.67
17:16:23|24770.67
17:16:25|24770.67
17:16:25|24770.67
17:16:27|24773.99
17:16:28|24773.99
17:16:29|24773.99
17:16:30|24773.99
17:16:31|24773.99
17:16:32|24775.47
17:16:33|24782.21
17:16:33|24782.21
17:16:35|24782.21
17:16:36|24782.21
17:16:36|24782.21
17:16:38|24782.21
17:16:39|24782.21
17:16:40|24782.21
17:16:41|24782.21
17:16:41|24782.21
17:16:43|24782.21
17:16:44|24782.21
17:16:44|24782.21
17:16:46|24782.21
17:16:47|24782.21
17:16:47|24782.21
17:16:49|24789.65
17:16:50|24789.65
17:16:50|24786.84
17:16:52|24785.48
17:16:52|24785.48
17:16:54|24785.48
17:16:54|24785.48
17:16:56|24785.48
17:16:56|24782.82
17:16:58|24782.82
17:16:59|24782.89
17:17:00|24782.89
17:17:00|24782.89
17:17:02|24782.89
17:17:03|24782.89
17:17:05|24782.89
17:17:05|24782.89
17:17:06|24782.22
17:17:07|24782.21
17:17:09|24782.21
17:17:09|24776.77
17:17:10|24779.89
17:17:11|24779.89
17:17:12|24779.89
17:17:13|24779.89
17:17:14|24779.89
17:17:15|24779.88
17:17:16|24782.29
17:17:17|24780.53
17:17:18|24777.74
17:17:20|24777.74
17:17:20|24777.74
17:17:21|24780.13
17:17:22|24780.13
17:17:23|24780.13
17:17:25|24788.1
17:17:25|24788.1
17:17:26|24788.69
17:17:27|24788.69
17:17:28|24788.85
17:17:29|24788.85
17:17:30|24788.85
17:17:31|24788.83
17:17:32|24788.83
17:17:33|24778.58
17:17:34|24778.58
17:17:35|24778.58
17:17:36|24778.58
17:17:37|24781.58
17:17:38|24789.66
17:17:39|24789.66
17:17:40|24789.07
17:17:41|24788.9
17:17:42|24788.9
17:17:43|24788.9
17:17:44|24788.9
17:17:45|24790.
17:17:46|24790.
17:17:47|24789.99
17:17:48|24789.99
17:17:49|24788.37
17:17:51|24788.37
17:17:51|24788.92
17:17:52|24788.92
17:17:53|24788.92
17:17:54|24788.92
17:17:56|24788.92
17:17:56|24788.92
17:17:57|24758.97
17:17:58|24752.32
17:17:59|24752.32
17:18:00|24750.92
17:18:01|24750.92
17:18:02|24750.92
17:18:04|24750.92
17:18:05|24750.91
17:18:06|24750.93
17:18:07|24750.93
17:18:08|24752.71
17:18:09|24752.71
17:18:10|24748.39
17:18:11|24748.39
17:18:12|24748.39
17:18:13|24746.69
17:18:14|24746.69
17:18:15|24746.69
17:18:16|24746.21
17:18:17|24746.21
17:18:18|24746.79
17:18:19|24746.79
17:18:20|24746.79
17:18:21|24746.79
17:18:22|24746.79
17:18:23|24746.79
17:18:24|24746.79
17:18:25|24741.86
17:18:26|24738.18
17:18:27|24738.18
17:18:28|24738.18
17:18:29|24738.18
17:18:30|24738.18
17:18:32|24738.18
17:18:32|24738.18
17:18:33|24738.18
17:18:34|24738.18
17:18:35|24733.74
17:18:36|24733.74
17:18:37|24733.74
17:18:38|24731.97
17:18:39|24732.21
17:18:40|24733.62
17:18:42|24730.43
17:18:42|24726.23
17:18:44|24726.23
17:18:44|24723.64
17:18:45|24723.64
17:18:46|24723.64
17:18:48|24723.64
17:18:48|24720.01
17:18:49|24720.01
17:18:50|24720.26
17:18:51|24720.26
17:18:52|24720.26
17:18:53|24720.26
17:18:54|24720.26
17:18:56|24720.26
17:18:56|24720.26
17:18:57|24720.26
17:18:58|24720.23
17:18:59|24720.23
17:19:01|24720.28
17:19:02|24720.28
17:19:02|24720.28
17:19:03|24720.28
17:19:05|24720.28
17:19:06|24722.08
17:19:08|24722.08
17:19:08|24731.04
17:19:10|24731.04
17:19:11|24731.04
17:19:11|24733.19
17:19:13|24733.19
17:19:14|24733.19
17:19:14|24737.35
17:19:15|24736.61
17:19:17|24736.61
17:19:18|24736.61
17:19:19|24736.61
17:19:19|24736.61
17:19:20|24736.61
17:19:22|24732.5
17:19:22|24732.5
17:19:23|24732.5
17:19:24|24733.51
17:19:26|24733.51
17:19:26|24738.2
17:19:27|24738.2
17:19:29|24735.16
17:19:29|24735.16
17:19:30|24735.16
17:19:31|24735.16
17:19:33|24735.16
17:19:33|24730.49
17:19:34|24730.49
17:19:36|24730.49
17:19:36|24730.49
17:19:37|24730.49
17:19:38|24730.49
17:19:39|24730.49
17:19:40|24734.98
17:19:41|24734.98
17:19:43|24734.98
17:19:44|24734.98
17:19:45|24734.98
17:19:45|24734.98
17:19:47|24734.98
17:19:48|24734.98
17:19:49|24734.98
17:19:50|24734.98
17:19:51|24739.7
17:19:52|24739.7
17:19:53|24739.7
17:19:54|24739.7
17:19:55|24739.7
17:19:56|24739.7
17:19:57|24739.7
17:19:58|24739.7
17:19:59|24739.7
17:20:00|24739.7
17:20:01|24739.7
17:20:02|24739.7
17:20:03|24739.7
17:20:04|24739.7
17:20:05|24748.43
17:20:07|24748.43
17:20:07|24748.43
17:20:08|24748.43
17:20:09|24748.43
17:20:10|24748.43
17:20:11|24748.43
17:20:12|24748.43
17:20:13|24743.57
17:20:14|24743.57
17:20:16|24743.57
17:20:17|24743.57
17:20:17|24743.57
17:20:19|24743.57
17:20:20|24748.53
17:20:21|24748.54
17:20:22|24748.54
17:20:22|24748.54
17:20:23|24748.54
17:20:25|24748.54
17:20:25|24740.93
17:20:27|24740.93
17:20:28|24740.9
17:20:29|24741.08
17:20:29|24742.76
17:20:30|24742.76
17:20:32|24742.76
17:20:32|24742.76
17:20:33|24738.19
17:20:35|24738.19
17:20:36|24738.19
17:20:36|24738.19
17:20:37|24738.19
17:20:39|24738.19
17:20:39|24738.19
17:20:41|24735.38
17:20:41|24735.38
17:20:43|24738.84
17:20:43|24738.84
17:20:45|24738.84
17:20:45|24738.84
17:20:47|24738.84
17:20:47|24734.3
17:20:48|24734.3
17:20:50|24734.3
17:20:50|24728.83
17:20:51|24730.98
17:20:52|24726.29
17:20:54|24726.45
17:20:54|24726.45
17:20:55|24726.45
17:20:56|24726.45
17:20:57|24726.45
17:20:59|24726.45
17:20:59|24726.45
17:21:00|24726.45
17:21:01|24726.45
17:21:03|24726.45
17:21:04|24727.36
17:21:04|24727.36
17:21:06|24727.36
17:21:07|24725.46
17:21:08|24725.46
17:21:09|24725.74
17:21:11|24725.74
17:21:11|24725.74
17:21:13|24725.74
17:21:13|24727.13
17:21:14|24727.12
17:21:16|24727.12
17:21:16|24727.12
17:21:18|24727.12
17:21:19|24727.12
17:21:19|24729.6
17:21:20|24729.6
17:21:22|24729.6
17:21:23|24729.6
17:21:23|24729.6
17:21:24|24729.6
17:21:25|24729.6
17:21:26|24729.6
17:21:27|24727.64
17:21:29|24727.64
17:21:30|24727.64
17:21:30|24712.39
17:21:31|24710.83
17:21:32|24710.78
17:21:34|24708.02
17:21:34|24708.02
17:21:35|24708.02
17:21:36|24708.02
17:21:37|24705.3
17:21:38|24705.3
17:21:40|24705.3
17:21:41|24705.3
17:21:41|24705.86
17:21:42|24705.86
17:21:43|24705.86
17:21:45|24705.86
17:21:45|24703.3
17:21:46|24703.3
17:21:47|24703.3
17:21:48|24706.89
17:21:49|24706.89
17:21:50|24706.89
17:21:52|24706.89
17:21:52|24706.89
17:21:53|24706.89
17:21:54|24706.89
17:21:56|24706.89
17:21:56|24706.89
17:21:57|24705.27
17:21:59|24705.23
17:21:59|24705.09
17:22:00|24705.09
17:22:02|24705.09
17:22:02|24705.09
17:22:04|24705.09
17:22:04|24705.09
17:22:06|24705.09
17:22:06|24705.09
17:22:08|24706.31
17:22:09|24706.31
17:22:10|24706.31
17:22:11|24706.31
17:22:12|24713.39
17:22:13|24713.39
17:22:14|24713.39
17:22:15|24713.39
17:22:17|24721.12
17:22:17|24721.12
17:22:18|24721.12
17:22:19|24720.81
17:22:21|24720.81
17:22:21|24720.81
17:22:22|24720.81
17:22:23|24720.81
17:22:24|24720.81
17:22:25|24720.81
17:22:26|24720.81
17:22:27|24720.81
17:22:28|24720.81
17:22:29|24726.27
17:22:30|24729.54
17:22:31|24729.54
17:22:32|24729.54
17:22:33|24729.51
17:22:35|24729.51
17:22:35|24729.51
17:22:36|24729.51
17:22:37|24736.85
17:22:39|24736.85
17:22:39|24736.85
17:22:40|24736.85
17:22:41|24736.85
17:22:43|24736.85
17:22:43|24736.85
17:22:45|24726.11
17:22:46|24726.11
17:22:46|24726.11
17:22:48|24726.11
17:22:49|24730.36
17:22:50|24730.36
17:22:51|24730.36
17:22:52|24730.36
17:22:53|24730.36
17:22:54|24730.36
17:22:55|24730.36
17:22:56|24737.96
17:22:57|24739.62
17:22:58|24739.62
17:22:59|24739.62
17:23:00|24739.62
17:23:01|24739.62
17:23:02|24739.62
17:23:03|24739.62
17:23:04|24738.57
17:23:05|24738.57
17:23:06|24738.57
17:23:07|24738.57
17:23:08|24738.57
17:23:09|24738.57
17:23:10|24739.35
17:23:11|24741.96
17:23:13|24741.96
17:23:13|24741.96
17:23:14|24741.96
17:23:15|24741.96
17:23:16|24741.96
17:23:17|24741.96
17:23:18|24741.96
17:23:19|24741.14
17:23:20|24743.13
17:23:21|24743.13
17:23:22|24743.13
17:23:23|24743.13
17:23:24|24743.13
17:23:25|24743.13
17:23:26|24743.13
17:23:27|24743.13
17:23:28|24743.13
17:23:29|24743.13
17:23:30|24743.13
17:23:31|24743.13
17:23:32|24742.61
17:23:33|24747.24
17:23:34|24747.24
17:23:35|24747.24
17:23:36|24747.24
17:23:37|24747.24
17:23:38|24768.71
17:23:39|24768.71
17:23:40|24768.71
17:23:41|24768.71
17:23:42|24768.71
17:23:43|24768.71
17:23:44|24763.64
17:23:45|24763.64
17:23:46|24763.64
17:23:48|24763.64
17:23:48|24763.64
17:23:49|24763.85
17:23:50|24763.85
17:23:51|24763.85
17:23:52|24763.85
17:23:53|24763.94
17:23:55|24763.99
17:23:56|24763.99
17:23:57|24763.99
17:23:57|24763.99
17:23:58|24763.99
17:24:00|24763.99
17:24:00|24763.99
17:24:01|24763.99
17:24:02|24763.99
17:24:03|24763.99
17:24:04|24759.3
17:24:05|24759.3
17:24:06|24759.3
17:24:08|24759.3
17:24:08|24759.3
17:24:10|24758.28
17:24:12|24763.67
17:24:12|24766.49
17:24:13|24763.74
17:24:14|24763.74
17:24:15|24763.74
17:24:16|24759.77
17:24:17|24759.77
17:24:18|24753.49
17:24:19|24753.49
17:24:20|24753.49
17:24:21|24749.61
17:24:22|24749.61
17:24:23|24749.61
17:24:24|24740.71
17:24:25|24742.96
17:24:26|24740.24
17:24:27|24740.24
17:24:28|24740.24
17:24:29|24740.24
17:24:30|24740.24
17:24:31|24740.24
17:24:32|24740.24
17:24:33|24740.24
17:24:34|24740.24
17:24:35|24747.29
17:24:36|24747.29
17:24:37|24751.37
17:24:38|24751.37
17:24:39|24751.37
17:24:40|24751.37
17:24:41|24743.83
17:24:42|24743.87
17:24:43|24743.87
17:24:44|24742.05
17:24:45|24742.05
17:24:46|24742.05
17:24:47|24742.05
17:24:48|24742.05
17:24:49|24742.05
17:24:50|24742.05
17:24:51|24742.05
17:24:52|24742.05
17:24:53|24742.05
17:24:55|24744.05
17:24:55|24746.67
17:24:56|24746.67
17:24:57|24748.16
17:24:58|24738.6
17:24:59|24738.6
17:25:00|24738.6
17:25:01|24738.6
17:25:03|24738.6
17:25:03|24738.6
17:25:05|24738.6
17:25:05|24728.67
17:25:07|24728.67
17:25:07|24728.67
17:25:08|24728.67
17:25:09|24728.67
17:25:11|24728.67
17:25:12|24728.67
17:25:13|24710.32
17:25:14|24710.32
17:25:16|24716.63
17:25:16|24716.63
17:25:17|24714.24
17:25:18|24714.24
17:25:19|24714.24
17:25:20|24716.62
17:25:21|24716.62
17:25:22|24726.48
17:25:23|24724.59
17:25:24|24719.56
17:25:25|24719.56
17:25:26|24719.56
17:25:27|24719.56
17:25:28|24719.56
17:25:29|24713.01
17:25:30|24713.02
17:25:31|24713.02
17:25:32|24712.04
17:25:33|24712.04
17:25:34|24712.04
17:25:35|24713.02
17:25:36|24713.02
17:25:37|24713.02
17:25:38|24713.02
17:25:39|24713.02
17:25:40|24713.02
17:25:41|24713.02
17:25:42|24713.02
17:25:43|24713.02
17:25:44|24713.02
17:25:45|24713.02
17:25:46|24713.02
17:25:47|24721.28
17:25:48|24725.7
17:25:49|24725.7
17:25:50|24725.7
17:25:51|24725.61
17:25:52|24726.8
17:25:53|24726.8
17:25:54|24726.8
17:25:55|24726.8
17:25:56|24738.61
17:25:57|24738.61
17:25:58|24735.97
17:25:59|24735.97
17:26:00|24735.97
17:26:01|24738.65
17:26:02|24738.65
17:26:03|24738.65
17:26:04|24738.65
17:26:05|24738.65
17:26:06|24738.65
17:26:07|24736.67
17:26:08|24736.67
17:26:09|24736.67
17:26:10|24736.67
17:26:12|24734.81
17:26:13|24734.81
17:26:14|24734.81
17:26:15|24746.94
17:26:16|24746.94
17:26:17|24750.89
17:26:19|24750.89
17:26:20|24747.28
17:26:20|24747.28
17:26:22|24747.28
17:26:23|24747.28
17:26:24|24746.99
17:26:25|24746.99
17:26:25|24746.99
17:26:26|24746.99
17:26:27|24746.99
17:26:28|24746.99
17:26:29|24746.99
17:26:31|24746.99
17:26:32|24746.99
17:26:32|24746.99
17:26:34|24746.99
17:26:35|24746.99
17:26:36|24746.99
17:26:36|24746.99
17:26:37|24746.99
17:26:38|24750.25
17:26:39|24750.25
17:26:41|24750.25
17:26:41|24750.25
17:26:42|24750.25
17:26:43|24750.25
17:26:45|24749.51
17:26:45|24749.51
17:26:47|24749.56
17:26:47|24749.56
17:26:48|24749.56
17:26:50|24749.56
17:26:50|24749.56
17:26:52|24749.56
17:26:53|24749.56
17:26:53|24749.56
17:26:54|24750.77
17:26:56|24750.77
17:26:56|24750.77
17:26:57|24750.77
17:26:59|24750.77
17:26:59|24750.77
17:27:00|24751.17
17:27:01|24751.17
17:27:02|24751.17
17:27:03|24751.17
17:27:04|24751.17
17:27:06|24751.17
17:27:07|24751.17
17:27:08|24751.17
17:27:09|24751.17
17:27:10|24751.17
17:27:11|24750.14
17:27:12|24750.17
17:27:14|24750.17
17:27:15|24747.1
17:27:16|24747.1
17:27:17|24747.1
17:27:18|24745.14
17:27:19|24743.87
17:27:20|24743.87
17:27:21|24743.87
17:27:22|24743.87
17:27:23|24743.87
17:27:24|24743.49
17:27:26|24743.49
17:27:26|24743.66
17:27:27|24746.81
17:27:28|24746.81
17:27:29|24746.81
17:27:30|24746.81
17:27:31|24746.81
17:27:32|24755.93
17:27:33|24755.93
17:27:34|24749.95
17:27:35|24749.95
17:27:36|24753.58
17:27:37|24753.18
17:27:38|24753.14
17:27:40|24747.37
17:27:40|24747.37
17:27:41|24747.37
17:27:43|24752.42
17:27:44|24752.42
17:27:44|24752.42
17:27:46|24752.42
17:27:47|24753.57
17:27:47|24753.57
17:27:48|24753.57
17:27:49|24753.57
17:27:50|24752.43
17:27:51|24752.43
17:27:52|24752.43
17:27:53|24752.21
17:27:54|24752.21
17:27:55|24752.21
17:27:57|24752.21
17:27:57|24752.21
17:27:58|24752.21
17:27:59|24750.79
17:28:00|24750.79
17:28:01|24750.79
17:28:02|24750.79
17:28:03|24750.79
17:28:04|24750.79
17:28:06|24750.91
17:28:06|24750.9
17:28:08|24748.64
17:28:09|24748.64
17:28:09|24748.64
17:28:10|24748.64
17:28:12|24748.64
17:28:13|24746.64
17:28:14|24741.14
17:28:15|24741.14
17:28:16|24743.02
17:28:18|24743.02
17:28:18|24743.02
17:28:19|24744.56
17:28:20|24744.56
17:28:21|24746.55
17:28:22|24746.55
17:28:23|24746.55
17:28:25|24746.55
17:28:25|24746.55
17:28:27|24745.43
17:28:28|24745.43
17:28:29|24745.43
17:28:30|24745.43
17:28:31|24746.63
17:28:32|24744.34
17:28:33|24744.34
17:28:34|24744.34
17:28:35|24744.34
17:28:35|24744.34
17:28:37|24744.34
17:28:38|24744.34
17:28:39|24744.34
17:28:40|24744.34
17:28:41|24746.64
17:28:41|24746.64
17:28:43|24746.64
17:28:44|24746.64
17:28:45|24746.64
17:28:46|24746.66
17:28:47|24746.66
17:28:48|24746.66
17:28:49|24755.96
17:28:49|24755.96
17:28:51|24755.96
17:28:52|24755.96
17:28:52|24755.96
17:28:54|24755.96
17:28:54|24759.62
17:28:55|24759.62
17:28:57|24759.62
17:28:58|24759.62
17:28:58|24759.62
17:29:00|24759.62
17:29:01|24759.62
17:29:02|24759.62
17:29:03|24759.62
17:29:04|24759.62
17:29:05|24759.62
17:29:06|24759.62
17:29:07|24759.62
17:29:08|24759.62
17:29:09|24759.62
17:29:10|24768.35
17:29:11|24768.35
17:29:12|24768.35
17:29:13|24768.35
17:29:14|24768.35
17:29:16|24771.43
17:29:17|24771.43
17:29:18|24771.43
17:29:19|24772.61
17:29:20|24772.61
17:29:21|24772.61
17:29:22|24772.61
17:29:23|24772.61
17:29:24|24772.34
17:29:25|24768.66
17:29:26|24768.66
17:29:27|24768.66
17:29:28|24770.08
17:29:29|24770.08
17:29:30|24770.08
17:29:31|24772.88
17:29:32|24772.88
17:29:33|24774.57
17:29:34|24774.57
17:29:35|24774.57
17:29:36|24774.57
17:29:37|24774.57
17:29:38|24774.57
17:29:39|24774.57
17:29:40|24774.57
17:29:41|24770.05
17:29:42|24770.05
17:29:43|24771.5
17:29:44|24771.5
17:29:45|24771.5
17:29:46|24771.5
17:29:47|24771.5
17:29:48|24771.5
17:29:49|24771.5
17:29:50|24771.5
17:29:51|24771.5
17:29:52|24771.5
17:29:53|24773.34
17:29:54|24773.34
17:29:55|24773.34
17:29:56|24773.34
17:29:57|24773.34
17:29:58|24773.34
17:29:59|24770.87
17:30:00|24768.66
17:30:01|24768.66
17:30:02|24757.58
17:30:03|24757.58
17:30:04|24757.58
17:30:05|24757.58
17:30:06|24757.58
17:30:07|24753.37
17:30:08|24753.37
17:30:09|24760.55
17:30:10|24760.55
17:30:11|24760.55
17:30:12|24760.55
17:30:13|24760.55
17:30:14|24760.55
17:30:15|24760.55
17:30:17|24760.55
17:30:17|24760.55
17:30:18|24760.55
17:30:19|24760.55
17:30:20|24761.56
17:30:21|24761.56
17:30:22|24761.56
17:30:23|24761.56
17:30:24|24761.56
17:30:25|24761.4
17:30:26|24761.4
17:30:27|24761.4
17:30:28|24761.4
17:30:29|24761.44
17:30:30|24761.43
17:30:31|24761.44
17:30:32|24761.44
17:30:33|24764.45
17:30:34|24764.45
17:30:35|24764.45
17:30:36|24764.45
17:30:37|24764.45
17:30:38|24761.86
17:30:39|24761.86
17:30:40|24763.53
17:30:41|24763.53
17:30:42|24763.53
17:30:43|24760.62
17:30:45|24760.62
17:30:46|24760.62
17:30:46|24760.62
17:30:48|24760.62
17:30:48|24760.62
17:30:49|24760.62
17:30:50|24760.62
17:30:51|24760.62
17:30:53|24760.62
17:30:54|24760.62
17:30:55|24760.62
17:30:55|24760.62
17:30:56|24760.62
17:30:57|24760.62
17:30:58|24760.62
17:30:59|24760.62
17:31:01|24760.62
17:31:01|24755.32
17:31:03|24746.86
17:31:04|24746.86
17:31:05|24746.86
17:31:06|24746.86
17:31:07|24746.86
17:31:08|24754.86
17:31:09|24754.86
17:31:10|24754.86
17:31:11|24754.86
17:31:12|24754.86
17:31:13|24754.86
17:31:14|24763.82
17:31:15|24763.82
17:31:16|24763.82
17:31:16|24763.82
17:31:18|24763.82
17:31:19|24763.82
17:31:20|24763.82
17:31:21|24767.2
17:31:22|24767.2
17:31:23|24767.2
17:31:23|24767.2
17:31:25|24767.2
17:31:26|24767.2
17:31:27|24767.83
17:31:28|24767.83
17:31:29|24768.67
17:31:30|24768.67
17:31:31|24768.67
17:31:32|24768.67
17:31:33|24772.31
17:31:34|24773.53
17:31:35|24777.58
17:31:36|24778.39
17:31:37|24778.39
17:31:37|24778.39
17:31:39|24778.39
17:31:40|24778.39
17:31:41|24778.39
17:31:41|24778.39
17:31:43|24778.39
17:31:44|24778.39
17:31:45|24778.39
17:31:46|24778.39
17:31:47|24778.39
17:31:48|24778.39
17:31:49|24778.39
17:31:50|24778.39
17:31:50|24778.39
17:31:52|24778.39
17:31:53|24778.39
17:31:54|24778.39
17:31:55|24778.39
17:31:56|24778.39
17:31:57|24785.99
17:31:58|24785.99
17:31:59|24785.99
17:32:00|24785.99
17:32:01|24785.99
17:32:02|24785.99
17:32:03|24785.99
17:32:03|24785.99
17:32:05|24785.99
17:32:06|24785.99
17:32:07|24785.99
17:32:08|24785.99
17:32:08|24785.99
17:32:10|24785.99
17:32:11|24786.98
17:32:12|24786.98
17:32:13|24784.24
17:32:14|24784.24
17:32:15|24784.24
17:32:16|24784.24
17:32:17|24784.24
17:32:19|24784.24
17:32:20|24784.24
17:32:21|24784.24
17:32:23|24784.24
17:32:23|24784.24
17:32:24|24790.
17:32:25|24790.
17:32:26|24790.
17:32:27|24790.
17:32:28|24790.
17:32:29|24790.
17:32:30|24790.
17:32:31|24790.
17:32:32|24793.62
17:32:33|24793.62
17:32:34|24793.62
17:32:35|24793.62
17:32:36|24793.62
17:32:37|24793.62
17:32:38|24793.62
17:32:39|24793.62
17:32:40|24793.62
17:32:41|24793.62
17:32:42|24793.62
17:32:43|24793.62
17:32:44|24793.62
17:32:45|24793.62
17:32:46|24793.62
17:32:47|24794.88
17:32:49|24794.88
17:32:49|24794.88
17:32:50|24794.88
17:32:52|24794.88
17:32:52|24794.88
17:32:53|24794.88
17:32:55|24794.88
17:32:55|24794.88
17:32:57|24794.88
17:32:58|24794.88
17:32:58|24794.88
17:32:59|24794.88
17:33:00|24794.88
17:33:02|24794.88
17:33:03|24794.88
17:33:03|24794.88
17:33:04|24794.88
17:33:05|24794.88
17:33:06|24794.88
17:33:08|24789.05
17:33:08|24789.05
17:33:09|24789.05
17:33:11|24789.05
17:33:11|24789.05
17:33:13|24789.05
17:33:14|24789.05
17:33:15|24789.05
17:33:16|24793.26
17:33:17|24793.26
17:33:18|24791.79
17:33:19|24791.79
17:33:20|24791.79
17:33:22|24791.79
17:33:23|24791.79
17:33:24|24791.79
17:33:26|24799.
17:33:27|24799.
17:33:28|24800.
17:33:28|24801.73
17:33:29|24801.73
17:33:31|24801.73
17:33:32|24801.73
17:33:33|24808.12
17:33:34|24808.12
17:33:35|24808.12
17:33:36|24808.12
17:33:37|24810.02
17:33:37|24810.02
17:33:39|24813.83
17:33:39|24828.54
17:33:41|24828.54
17:33:42|24828.54
17:33:42|24826.77
17:33:44|24826.77
17:33:45|24826.77
17:33:45|24828.05
17:33:47|24828.05
17:33:47|24828.05
17:33:49|24828.05
17:33:49|24828.54
17:33:51|24828.54
17:33:52|24828.54
17:33:53|24828.54
17:33:54|24828.54
17:33:55|24832.44
17:33:55|24832.44
17:33:57|24832.44
17:33:58|24832.44
17:33:58|24832.44
17:33:59|24830.72
17:34:01|24830.72
17:34:02|24832.45
17:34:02|24832.45
17:34:04|24832.45
17:34:05|24832.45
17:34:05|24832.45
17:34:06|24832.45
17:34:08|24838.22
17:34:09|24838.22
17:34:10|24838.22
17:34:11|24838.22
17:34:11|24845.34
17:34:12|24845.34
17:34:13|24845.34
17:34:14|24845.34
17:34:16|24843.06
17:34:17|24843.06
17:34:18|24843.06
17:34:19|24843.06
17:34:20|24843.06
17:34:22|24843.06
17:34:22|24830.81
17:34:23|24829.55
17:34:24|24829.55
17:34:25|24829.55
17:34:26|24828.05
17:34:27|24829.55
17:34:28|24829.55
17:34:29|24829.55
17:34:30|24829.55
17:34:31|24829.55
17:34:32|24829.55
17:34:33|24829.21
17:34:34|24825.39
17:34:35|24825.39
17:34:36|24825.39
17:34:37|24825.39
17:34:39|24825.39
17:34:39|24825.39
17:34:41|24825.39
17:34:42|24825.39
17:34:43|24825.39
17:34:44|24815.4
17:34:44|24815.4
17:34:45|24818.25
17:34:47|24818.25
17:34:48|24818.25
17:34:49|24818.25
17:34:50|24818.25
17:34:51|24818.25
17:34:52|24829.83
17:34:53|24829.83
17:34:54|24829.83
17:34:55|24823.38
17:34:56|24823.38
17:34:57|24823.38
17:34:58|24823.38
17:34:59|24823.38
17:34:59|24823.38
17:35:01|24823.38
17:35:01|24823.38
17:35:03|24823.38
17:35:04|24823.38
17:35:05|24823.38
17:35:06|24813.53
17:35:07|24816.17
17:35:08|24816.17
17:35:09|24820.14
17:35:10|24820.14
17:35:11|24811.45
17:35:12|24811.42
17:35:13|24811.42
17:35:14|24808.14
17:35:15|24799.78
17:35:16|24798.5
17:35:17|24798.5
17:35:18|24798.5
17:35:19|24798.5
17:35:20|24802.62
17:35:22|24802.62
17:35:23|24802.62
17:35:24|24802.62
17:35:25|24802.62
17:35:26|24794.33
17:35:27|24794.33
17:35:28|24791.43
17:35:29|24791.43
17:35:30|24791.43
17:35:31|24791.43
17:35:32|24791.43
17:35:33|24791.43
17:35:34|24791.43
17:35:35|24791.43
17:35:36|24797.56
17:35:37|24797.56
17:35:38|24797.56
17:35:39|24797.56
17:35:41|24797.56
17:35:41|24797.56
17:35:42|24797.56
17:35:43|24797.56
17:35:44|24797.56
17:35:45|24797.56
17:35:46|24797.56
17:35:47|24797.56
17:35:48|24797.56
17:35:49|24797.56
17:35:50|24801.88
17:35:51|24801.88
17:35:52|24801.88
17:35:53|24801.88
17:35:54|24801.88
17:35:55|24801.88
17:35:56|24801.88
17:35:57|24801.88
17:35:58|24801.88
17:35:59|24801.88
17:36:00|24801.88
17:36:01|24801.88
17:36:02|24791.86
17:36:03|24791.86
17:36:04|24791.86
17:36:05|24795.55
17:36:06|24791.59
17:36:07|24795.57
17:36:08|24795.57
17:36:09|24795.61
17:36:10|24795.56
17:36:12|24795.56
17:36:12|24795.56
17:36:13|24795.69
17:36:14|24795.69
17:36:16|24795.69
17:36:16|24805.58
17:36:17|24805.58
17:36:19|24807.42
17:36:19|24807.42
17:36:20|24807.42
17:36:22|24807.42
17:36:23|24807.42
17:36:24|24800.15
17:36:25|24800.15
17:36:26|24800.15
17:36:28|24800.15
17:36:29|24800.15
17:36:30|24800.15
17:36:31|24800.15
17:36:32|24800.15
17:36:32|24807.45
17:36:34|24807.45
17:36:35|24807.45
17:36:35|24807.45
17:36:36|24807.45
17:36:38|24807.45
17:36:38|24807.45
17:36:39|24807.45
17:36:41|24811.32
17:36:42|24811.32
17:36:42|24811.32
17:36:44|24811.32
17:36:45|24811.32
17:36:46|24811.32
17:36:47|24804.21
17:36:48|24804.21
17:36:48|24805.68
17:36:49|24805.68
17:36:51|24805.68
17:36:52|24805.68
17:36:53|24805.68
17:36:54|24805.68
17:36:55|24805.68
17:36:56|24805.68
17:36:57|24805.68
17:36:58|24807.54
17:36:59|24807.54
17:37:00|24807.54
17:37:01|24807.54
17:37:02|24807.54
17:37:04|24807.54
17:37:04|24807.54
17:37:05|24807.54
17:37:06|24807.54
17:37:07|24807.54
17:37:08|24813.37
17:37:09|24813.37
17:37:10|24813.37
17:37:11|24813.37
17:37:12|24818.03
17:37:13|24818.03
17:37:14|24818.03
17:37:15|24818.03
17:37:16|24818.03
17:37:17|24818.03
17:37:18|24818.03
17:37:19|24818.03
17:37:20|24818.03
17:37:21|24818.03
17:37:23|24818.03
17:37:24|24818.03
17:37:25|24809.97
17:37:26|24809.97
17:37:27|24809.97
17:37:28|24812.01
17:37:29|24812.01
17:37:30|24812.01
17:37:31|24812.01
17:37:32|24812.01
17:37:33|24812.01
17:37:34|24812.03
17:37:35|24810.
17:37:36|24810.
17:37:37|24810.
17:37:38|24810.
17:37:39|24810.
17:37:40|24810.
17:37:41|24811.7
17:37:42|24811.68
17:37:43|24811.68
17:37:44|24811.68
17:37:45|24811.68
17:37:46|24811.68
17:37:47|24811.68
17:37:49|24812.03
17:37:49|24812.03
17:37:50|24812.03
17:37:51|24812.03
17:37:52|24818.03
17:37:53|24824.24
17:37:54|24824.24
17:37:55|24824.23
17:37:56|24824.23
17:37:58|24824.24
17:37:58|24824.24
17:37:59|24824.24
17:38:00|24824.24
17:38:02|24824.24
17:38:02|24824.24
17:38:03|24824.24
17:38:04|24825.63
17:38:05|24831.83
17:38:07|24831.83
17:38:08|24831.83
17:38:08|24831.83
17:38:09|24831.83
17:38:10|24831.83
17:38:12|24831.83
17:38:12|24831.83
17:38:14|24831.83
17:38:14|24831.83
17:38:15|24841.51
17:38:16|24841.51
17:38:17|24841.51
17:38:18|24831.58
17:38:19|24838.08
17:38:20|24838.08
17:38:21|24838.08
17:38:22|24831.32
17:38:23|24831.32
17:38:25|24831.32
17:38:26|24831.32
17:38:27|24831.32
17:38:28|24831.32
17:38:29|24831.32
17:38:30|24831.32
17:38:31|24831.32
17:38:32|24822.83
17:38:33|24822.83
17:38:34|24826.21
17:38:35|24827.43
17:38:36|24827.43
17:38:37|24827.43
17:38:38|24827.43
17:38:39|24827.43
17:38:40|24834.98
17:38:41|24837.76
17:38:42|24837.76
17:38:43|24837.76
17:38:44|24837.76
17:38:45|24837.76
17:38:46|24837.76
17:38:47|24837.76
17:38:48|24837.76
17:38:49|24837.76
17:38:50|24837.76
17:38:51|24825.08
17:38:52|24825.08
17:38:53|24825.08
17:38:54|24825.08
17:38:55|24825.08
17:38:56|24825.08
17:38:57|24825.08
17:38:58|24825.08
17:38:59|24825.08
17:39:00|24825.08
17:39:01|24825.08
17:39:02|24827.21
17:39:03|24822.24
17:39:04|24822.24
17:39:05|24826.97
17:39:06|24826.97
17:39:07|24821.95
17:39:08|24822.58
17:39:09|24822.58
17:39:10|24822.58
17:39:11|24822.58
17:39:12|24822.58
17:39:13|24822.58
17:39:14|24822.58
17:39:15|24824.55
17:39:16|24819.86
17:39:17|24819.86
17:39:18|24825.94
17:39:19|24825.94
17:39:20|24825.94
17:39:21|24825.94
17:39:22|24825.94
17:39:23|24825.94
17:39:24|24825.94
17:39:26|24825.94
17:39:27|24825.94
17:39:27|24825.94
17:39:29|24825.94
17:39:30|24825.94
17:39:31|24825.94
17:39:32|24825.94
17:39:33|24825.94
17:39:34|24825.94
17:39:35|24825.94
17:39:36|24825.94
17:39:37|24825.94
17:39:38|24825.94
17:39:39|24821.85
17:39:40|24827.21
17:39:41|24827.21
17:39:42|24833.97
17:39:43|24842.05
17:39:44|24842.05
17:39:45|24842.05
17:39:46|24842.05
17:39:47|24835.02
17:39:48|24835.02
17:39:49|24835.02
17:39:50|24837.86
17:39:51|24837.86
17:39:52|24837.86
17:39:53|24837.86
17:39:54|24837.86
17:39:55|24837.86
17:39:56|24837.86
17:39:57|24837.86
17:39:58|24831.77
17:39:59|24831.77
17:40:00|24831.77
17:40:01|24831.77
17:40:02|24831.77
17:40:03|24831.77
17:40:04|24829.55
17:40:05|24829.55
17:40:06|24829.55
17:40:07|24829.55
17:40:08|24829.55
17:40:09|24823.42
17:40:10|24823.42
17:40:11|24818.42
17:40:12|24829.85
17:40:13|24829.85
17:40:14|24829.85
17:40:15|24829.85
17:40:16|24829.85
17:40:17|24818.7
17:40:18|24821.53
17:40:19|24821.53
17:40:20|24821.53
17:40:21|24821.53
17:40:22|24821.53
17:40:23|24821.53
17:40:24|24821.53
17:40:25|24821.53
17:40:26|24821.53
17:40:27|24826.13
17:40:28|24826.13
17:40:29|24826.13
17:40:30|24824.86
17:40:31|24824.86
17:40:32|24824.86
17:40:33|24824.86
17:40:34|24824.86
17:40:35|24824.86
17:40:36|24824.86
17:40:37|24824.86
17:40:38|24819.39
17:40:39|24819.39
17:40:40|24819.39
17:40:41|24819.39
17:40:42|24819.39
17:40:43|24819.39
17:40:44|24819.39
17:40:45|24819.39
17:40:46|24818.02
17:40:47|24818.02
17:40:48|24818.01
17:40:50|24821.1
17:40:50|24821.1
17:40:51|24821.1
17:40:52|24821.1
17:40:53|24821.11
17:40:54|24821.11
17:40:55|24821.11
17:40:56|24821.11
17:40:57|24821.11
17:40:58|24821.11
17:40:59|24821.11
17:41:00|24821.1
17:41:01|24821.1
17:41:02|24821.1
17:41:03|24821.1
17:41:04|24821.1
17:41:05|24821.11
17:41:06|24821.11
17:41:07|24821.11
17:41:08|24821.11
17:41:09|24821.11
17:41:10|24821.1
17:41:11|24821.1
17:41:12|24821.1
17:41:13|24821.1
17:41:14|24821.1
17:41:15|24821.1
17:41:16|24821.1
17:41:17|24821.1
17:41:18|24819.98
17:41:19|24821.12
17:41:20|24821.12
17:41:22|24821.12
17:41:22|24821.12
17:41:23|24821.12
17:41:24|24821.12
17:41:25|24821.12
17:41:27|24821.12
17:41:27|24826.64
17:41:29|24825.39
17:41:30|24825.39
17:41:31|24825.39
17:41:32|24825.39
17:41:33|24825.39
17:41:34|24825.39
17:41:35|24825.39
17:41:36|24825.39
17:41:37|24825.39
17:41:38|24825.39
17:41:39|24825.39
17:41:40|24825.39
17:41:41|24825.39
17:41:42|24826.65
17:41:43|24831.78
17:41:44|24831.78
17:41:45|24831.78
17:41:46|24831.78
17:41:47|24831.78
17:41:48|24831.78
17:41:49|24831.78
17:41:50|24831.78
17:41:51|24835.02
17:41:52|24836.23
17:41:53|24839.36
17:41:54|24839.36
17:41:55|24839.36
17:41:56|24839.36
17:41:57|24839.36
17:41:58|24839.36
17:41:59|24839.36
17:42:00|24836.4
17:42:01|24836.59
17:42:02|24836.59
17:42:03|24838.91
17:42:04|24838.88
17:42:05|24838.88
17:42:06|24838.86
17:42:07|24838.86
17:42:08|24838.86
17:42:09|24836.3
17:42:10|24836.31
17:42:11|24836.31
17:42:12|24836.31
17:42:13|24836.31
17:42:14|24838.8
17:42:15|24838.8
17:42:16|24838.8
17:42:17|24838.8
17:42:18|24838.8
17:42:19|24838.8
17:42:20|24838.8
17:42:21|24838.8
17:42:22|24836.85
17:42:23|24836.85
17:42:24|24838.71
17:42:25|24838.71
17:42:26|24838.71
17:42:27|24838.65
17:42:29|24837.8
17:42:30|24837.8
17:42:31|24837.8
17:42:32|24837.8
17:42:33|24837.8
17:42:34|24837.8
17:42:35|24837.8
17:42:36|24833.44
17:42:37|24833.44
17:42:38|24833.44
17:42:39|24828.41
17:42:40|24828.41
17:42:41|24828.41
17:42:42|24828.41
17:42:43|24828.41
17:42:44|24828.41
17:42:45|24828.41
17:42:46|24828.41
17:42:47|24828.41
17:42:48|24828.41
17:42:50|24828.41
17:42:50|24828.41
17:42:51|24827.02
17:42:52|24827.02
17:42:53|24827.02
17:42:54|24829.88
17:42:55|24832.65
17:42:56|24832.65
17:42:57|24832.65
17:42:58|24832.65
17:42:59|24832.65
17:43:00|24832.65
17:43:01|24832.65
17:43:02|24832.65
17:43:03|24832.65
17:43:04|24834.94
17:43:05|24834.94
17:43:06|24839.28
17:43:07|24839.28
17:43:08|24839.28
17:43:09|24839.28
17:43:10|24833.78
17:43:11|24833.78
17:43:12|24833.78
17:43:13|24833.78
17:43:14|24833.78
17:43:15|24836.35
17:43:16|24836.82
17:43:17|24836.82
17:43:18|24836.82
17:43:19|24839.36
17:43:20|24845.06
17:43:21|24845.06
17:43:22|24848.54
17:43:23|24860.
17:43:24|24859.63
17:43:25|24859.63
17:43:26|24859.64
17:43:27|24859.64
17:43:29|24856.24
17:43:30|24858.54
17:43:31|24858.54
17:43:32|24859.05
17:43:33|24859.05
17:43:34|24859.05
17:43:35|24859.05
17:43:36|24859.05
17:43:37|24849.12
17:43:38|24852.03
17:43:39|24852.03
17:43:40|24852.03
17:43:41|24852.03
17:43:42|24852.03
17:43:43|24852.03
17:43:45|24852.03
17:43:45|24853.48
17:43:46|24853.48
17:43:47|24855.73
17:43:49|24855.73
17:43:49|24855.73
17:43:50|24855.73
17:43:51|24852.26
17:43:53|24852.26
17:43:54|24852.26
17:43:55|24852.26
17:43:56|24852.26
17:43:56|24855.89
17:43:58|24855.89
17:43:58|24855.89
17:43:59|24855.89
17:44:01|24851.39
17:44:02|24851.39
17:44:03|24851.39
17:44:03|24851.39
17:44:04|24847.83
17:44:06|24847.83
17:44:07|24847.83
17:44:08|24847.83
17:44:09|24847.83
17:44:10|24850.41
17:44:11|24852.36
17:44:12|24852.36
17:44:13|24852.36
17:44:14|24852.36
17:44:15|24852.36
17:44:16|24852.35
17:44:16|24852.35
17:44:17|24850.4
17:44:19|24861.05
17:44:20|24865.25
17:44:20|24865.25
17:44:22|24865.25
17:44:23|24865.25
17:44:24|24871.18
17:44:24|24871.18
17:44:25|24864.68
17:44:27|24885.95
17:44:28|24885.95
17:44:29|24889.99
17:44:30|24889.96
17:44:32|24889.95
17:44:32|24889.95
17:44:33|24888.75
17:44:34|24888.75
17:44:36|24872.96
17:44:37|24871.5
17:44:37|24871.5
17:44:39|24880.31
17:44:40|24873.05
17:44:41|24873.57
17:44:42|24873.26
17:44:43|24873.26
17:44:44|24873.26
17:44:45|24873.26
17:44:46|24873.26
17:44:47|24873.26
17:44:48|24873.24
17:44:49|24874.93
17:44:50|24874.93
17:44:51|24877.52
17:44:52|24877.52
17:44:53|24877.47
17:44:54|24877.52
17:44:55|24877.52
17:44:56|24877.52
17:44:57|24877.52
17:44:58|24877.52
17:44:59|24877.52
17:45:00|24877.52
17:45:01|24862.88
17:45:02|24858.19
17:45:03|24862.54
17:45:04|24862.54
17:45:05|24863.02
17:45:06|24865.38
17:45:07|24865.38
17:45:08|24865.38
17:45:09|24882.25
17:45:10|24882.07
17:45:11|24882.07
17:45:12|24882.07
17:45:13|24882.07
17:45:14|24887.66
17:45:15|24887.66
17:45:16|24887.66
17:45:17|24887.66
17:45:18|24887.66
17:45:19|24885.77
17:45:20|24882.07
17:45:21|24879.57
17:45:22|24879.57
17:45:23|24879.57
17:45:24|24879.57
17:45:25|24879.57
17:45:26|24869.71
17:45:27|24869.18
17:45:28|24869.18
17:45:29|24864.4
17:45:30|24864.4
17:45:32|24860.81
17:45:32|24860.81
17:45:34|24860.81
17:45:35|24860.81
17:45:36|24860.81
17:45:37|24862.09
17:45:38|24862.09
17:45:39|24862.09
17:45:39|24862.09
17:45:40|24862.09
17:45:42|24862.09
17:45:43|24860.83
17:45:44|24860.83
17:45:45|24860.83
17:45:46|24860.83
17:45:47|24856.04
17:45:48|24858.92
17:45:49|24858.92
17:45:49|24858.92
17:45:51|24858.92
17:45:52|24858.92
17:45:53|24858.92
17:45:54|24858.92
17:45:55|24858.92
17:45:56|24845.98
17:45:57|24847.02
17:45:58|24847.02
17:45:59|24847.02
17:46:00|24847.02
17:46:01|24847.02
17:46:02|24847.02
17:46:02|24847.02
17:46:04|24847.02
17:46:05|24847.02
17:46:06|24858.92
17:46:07|24858.92
17:46:08|24858.92
17:46:09|24851.78
17:46:10|24849.76
17:46:11|24849.76
17:46:12|24843.52
17:46:13|24843.52
17:46:14|24849.75
17:46:15|24849.75
17:46:16|24840.87
17:46:17|24840.87
17:46:18|24840.87
17:46:19|24840.87
17:46:20|24840.87
17:46:21|24840.87
17:46:22|24840.87
17:46:23|24840.87
17:46:24|24840.87
17:46:25|24840.87
17:46:26|24840.87
17:46:27|24840.87
17:46:28|24840.87
17:46:29|24844.54
17:46:30|24844.54
17:46:31|24844.54
17:46:33|24844.54
17:46:33|24844.55
17:46:34|24844.55
17:46:35|24844.55
17:46:37|24836.97
17:46:38|24831.94
17:46:39|24829.2
17:46:40|24829.2
17:46:41|24829.2
17:46:42|24830.8
17:46:43|24830.8
17:46:44|24830.8
17:46:45|24830.8
17:46:46|24830.8
17:46:47|24830.8
17:46:48|24830.8
17:46:49|24830.8
17:46:50|24823.78
17:46:51|24822.22
17:46:52|24814.51
17:46:53|24817.7
17:46:53|24817.7
17:46:55|24817.7
17:46:56|24817.7
17:46:57|24819.57
17:46:57|24819.57
17:46:58|24819.57
17:47:00|24819.57
17:47:01|24819.57
17:47:02|24822.12
17:47:03|24822.12
17:47:04|24822.12
17:47:05|24822.12
17:47:06|24822.12
17:47:07|24822.12
17:47:08|24820.33
17:47:09|24820.33
17:47:10|24820.33
17:47:11|24825.19
17:47:12|24826.24
17:47:13|24826.24
17:47:14|24826.24
17:47:15|24826.24
17:47:16|24826.24
17:47:17|24826.24
17:47:18|24826.24
17:47:19|24826.24
17:47:20|24826.24
17:47:21|24829.58
17:47:22|24829.58
17:47:23|24829.58
17:47:24|24829.58
17:47:25|24829.58
17:47:26|24825.08
17:47:27|24825.08
17:47:28|24825.08
17:47:29|24825.08
17:47:30|24825.08
17:47:31|24823.25
17:47:32|24823.25
17:47:34|24823.25
17:47:35|24819.69
17:47:35|24821.09
17:47:37|24821.14
17:47:38|24821.14
17:47:39|24823.31
17:47:39|24823.31
17:47:41|24823.31
17:47:42|24823.31
17:47:43|24823.4
17:47:44|24823.4
17:47:44|24823.4
17:47:46|24823.4
17:47:47|24823.4
17:47:47|24823.4
17:47:48|24823.4
17:47:50|24823.13
17:47:50|24823.13
17:47:52|24823.13
17:47:52|24823.13
17:47:53|24823.13
17:47:54|24821.13
17:47:55|24821.13
17:47:57|24821.13
17:47:58|24821.63
17:47:58|24821.63
17:48:00|24821.63
17:48:01|24821.63
17:48:02|24824.6
17:48:02|24824.61
17:48:03|24824.61
17:48:05|24824.61
17:48:06|24824.6
17:48:06|24824.6
17:48:07|24824.6
17:48:09|24824.6
17:48:09|24824.6
17:48:11|24824.6
17:48:11|24824.6
17:48:13|24824.6
17:48:14|24824.6
17:48:14|24824.6
17:48:16|24824.61
17:48:17|24824.61
17:48:17|24824.61
17:48:19|24824.61
17:48:20|24824.61
17:48:20|24824.6
17:48:22|24824.61
17:48:23|24824.61
17:48:24|24824.61
17:48:25|24824.61
17:48:25|24824.61
17:48:27|24824.61
17:48:28|24824.61
17:48:29|24824.6
17:48:30|24824.6
17:48:31|24824.6
17:48:32|24824.6
17:48:32|24824.6
17:48:34|24824.61
17:48:35|24824.61
17:48:37|24825.76
17:48:37|24825.76
17:48:38|24825.76
17:48:39|24825.76
17:48:40|24825.76
17:48:41|24825.76
17:48:42|24825.76
17:48:43|24825.76
17:48:44|24825.76
17:48:45|24825.76
17:48:46|24825.76
17:48:47|24825.76
17:48:48|24825.76
17:48:49|24825.76
17:48:50|24825.76
17:48:51|24825.76
17:48:53|24825.77
17:48:54|24825.77
17:48:54|24825.77
17:48:55|24815.19
17:48:56|24815.19
17:48:57|24815.19
17:48:59|24821.71
17:48:59|24821.71
17:49:01|24821.71
17:49:01|24821.71
17:49:03|24821.71
17:49:04|24821.71
17:49:05|24821.71
17:49:06|24821.71
17:49:07|24821.71
17:49:08|24816.25
17:49:09|24816.25
17:49:10|24816.25
17:49:11|24816.25
17:49:12|24812.54
17:49:12|24812.54
17:49:13|24812.54
17:49:14|24812.54
17:49:15|24812.54
17:49:17|24812.54
17:49:18|24812.54
17:49:19|24812.54
17:49:19|24812.54
17:49:20|24812.54
17:49:21|24812.54
17:49:22|24812.54
17:49:23|24812.54
17:49:24|24812.54
17:49:25|24812.54
17:49:27|24812.54
17:49:28|24812.54
17:49:29|24812.54
17:49:29|24812.54
17:49:31|24812.54
17:49:32|24812.54
17:49:33|24812.71
17:49:34|24812.71
17:49:35|24815.79
17:49:37|24814.94
17:49:38|24814.94
17:49:39|24814.94
17:49:40|24818.23
17:49:41|24818.23
17:49:42|24818.23
17:49:43|24818.23
17:49:44|24818.23
17:49:45|24818.23
17:49:46|24818.23
17:49:47|24818.23
17:49:48|24818.23
17:49:49|24818.23
17:49:50|24818.23
17:49:51|24818.23
17:49:52|24818.23
17:49:53|24818.23
17:49:54|24818.23
17:49:55|24824.39
17:49:56|24824.39
17:49:57|24824.39
17:49:58|24824.39
17:49:59|24824.39
17:50:00|24824.39
17:50:01|24825.45
17:50:02|24825.45
17:50:03|24823.08
17:50:04|24823.08
17:50:05|24823.08
17:50:06|24822.18
17:50:07|24822.18
17:50:08|24822.18
17:50:09|24823.32
17:50:10|24824.72
17:50:11|24824.72
17:50:12|24824.72
17:50:13|24824.72
17:50:14|24824.72
17:50:15|24824.72
17:50:16|24824.72
17:50:17|24824.72
17:50:18|24824.72
17:50:19|24823.17
17:50:20|24823.17
17:50:21|24823.17
17:50:22|24823.17
17:50:23|24823.17
17:50:24|24823.17
17:50:25|24823.17
17:50:26|24823.17
17:50:27|24823.17
17:50:28|24823.17
17:50:29|24823.17
17:50:30|24823.17
17:50:31|24823.17
17:50:32|24823.17
17:50:33|24823.17
17:50:34|24812.55
17:50:35|24812.55
17:50:37|24812.55
17:50:37|24812.55
17:50:38|24812.55
17:50:39|24812.55
17:50:40|24812.54
17:50:41|24812.54
17:50:42|24812.54
17:50:43|24812.54
17:50:44|24812.54
17:50:45|24810.07
17:50:46|24809.88
17:50:47|24809.88
17:50:48|24805.8
17:50:49|24805.8
17:50:50|24805.8
17:50:51|24805.8
17:50:52|24805.8
17:50:53|24805.8
17:50:54|24805.8
17:50:55|24805.8
17:50:56|24805.8
17:50:57|24809.5
17:50:58|24809.64
17:50:59|24809.64
17:51:00|24809.64
17:51:01|24809.64
17:51:03|24809.64
17:51:04|24809.64
17:51:04|24809.64
17:51:06|24809.64
17:51:06|24809.64
17:51:07|24809.64
17:51:09|24817.21
17:51:09|24817.21
17:51:10|24825.14
17:51:11|24825.14
17:51:13|24825.14
17:51:13|24825.14
17:51:14|24825.14
17:51:15|24825.14
17:51:17|24825.14
17:51:18|24824.5
17:51:18|24824.5
17:51:19|24825.15
17:51:21|24825.15
17:51:21|24825.15
17:51:22|24825.15
17:51:24|24821.57
17:51:24|24821.57
17:51:25|24821.57
17:51:26|24821.57
17:51:27|24821.57
17:51:28|24821.57
17:51:29|24821.57
17:51:30|24817.6
17:51:31|24817.6
17:51:33|24817.6
17:51:34|24817.6
17:51:34|24817.6
17:51:35|24817.6
17:51:37|24813.8
17:51:38|24813.8
17:51:39|24813.8
17:51:40|24813.8
17:51:41|24813.8
17:51:42|24813.8
17:51:43|24813.8
17:51:44|24813.8
17:51:45|24813.8
17:51:46|24813.8
17:51:47|24813.8
17:51:48|24817.6
17:51:49|24817.6
17:51:50|24817.6
17:51:51|24817.6
17:51:52|24817.6
17:51:53|24817.6
17:51:54|24817.6
17:51:55|24824.06
17:51:56|24824.06
17:51:57|24824.06
17:51:58|24824.06
17:51:59|24824.06
17:52:00|24822.4
17:52:01|24822.4
17:52:02|24822.4
17:52:03|24822.4
17:52:04|24822.4
17:52:05|24824.03
17:52:06|24824.03
17:52:07|24824.03
17:52:08|24828.39
17:52:09|24828.39
17:52:10|24830.61
17:52:11|24830.81
17:52:12|24830.81
17:52:13|24830.81
17:52:14|24830.81
17:52:15|24830.81
17:52:16|24830.21
17:52:18|24830.21
17:52:18|24830.21
17:52:19|24830.8
17:52:20|24827.41
17:52:21|24827.41
17:52:22|24830.84
17:52:23|24830.84
17:52:24|24830.84
17:52:25|24836.21
17:52:26|24831.3
17:52:27|24831.3
17:52:28|24831.3
17:52:29|24831.3
17:52:30|24831.3
17:52:31|24830.95
17:52:32|24830.95
17:52:33|24830.95
17:52:34|24830.95
17:52:35|24830.95
17:52:36|24830.95
17:52:38|24830.95
17:52:39|24839.62
17:52:40|24840.82
17:52:41|24840.82
17:52:42|24840.82
17:52:43|24840.82
17:52:44|24840.82
17:52:45|24840.82
17:52:46|24840.82
17:52:47|24843.67
17:52:48|24843.67
17:52:50|24843.67
17:52:50|24843.67
17:52:52|24845.9
17:52:53|24838.99
17:52:54|24842.02
17:52:54|24842.02
17:52:56|24842.02
17:52:57|24842.02
17:52:58|24842.02
17:52:59|24840.48
17:53:00|24842.21
17:53:01|24842.21
17:53:02|24842.21
17:53:03|24842.21
17:53:04|24842.21
17:53:05|24842.21
17:53:05|24842.21
17:53:07|24842.21
17:53:08|24842.21
17:53:09|24844.06
17:53:10|24844.06
17:53:11|24844.06
17:53:12|24844.06
17:53:13|24844.06
17:53:14|24844.06
17:53:15|24844.06
17:53:16|24844.06
17:53:17|24844.06
17:53:17|24844.06
17:53:18|24841.61
17:53:20|24841.61
17:53:21|24841.61
17:53:22|24837.95
17:53:23|24837.95
17:53:24|24837.95
17:53:25|24838.38
17:53:26|24837.81
17:53:26|24834.96
17:53:27|24834.96
17:53:28|24839.74
17:53:30|24839.74
17:53:31|24839.74
17:53:32|24839.74
17:53:33|24839.74
17:53:34|24839.74
17:53:35|24839.74
17:53:35|24839.74
17:53:37|24839.74
17:53:38|24839.74
17:53:40|24839.74
17:53:41|24833.84
17:53:42|24833.84
17:53:43|24833.84
17:53:43|24833.84
17:53:45|24833.84
17:53:46|24833.84
17:53:47|24833.84
17:53:48|24833.84
17:53:49|24833.84
17:53:50|24833.84
17:53:51|24833.84
17:53:52|24833.84
17:53:53|24833.83
17:53:54|24833.83
17:53:55|24833.83
17:53:56|24833.83
17:53:57|24833.83
17:53:58|24833.85
17:53:59|24833.85
17:54:00|24833.85
17:54:01|24833.85
17:54:02|24833.85
17:54:03|24831.83
17:54:04|24834.57
17:54:05|24834.57
17:54:06|24834.57
17:54:07|24834.57
17:54:08|24837.26
17:54:09|24837.26
17:54:10|24837.26
17:54:11|24837.26
17:54:12|24837.26
17:54:13|24837.26
17:54:14|24837.26
17:54:15|24837.26
17:54:16|24841.56
17:54:17|24841.56
17:54:18|24840.96
17:54:19|24840.96
17:54:20|24841.92
17:54:21|24843.08
17:54:22|24843.08
17:54:23|24843.08
17:54:24|24843.08
17:54:25|24843.08
17:54:26|24843.08
17:54:27|24843.08
17:54:28|24843.14
17:54:29|24843.14
17:54:30|24843.14
17:54:31|24843.14
17:54:32|24842.91
17:54:33|24842.91
17:54:34|24842.91
17:54:35|24842.91
17:54:36|24842.91
17:54:37|24842.91
17:54:38|24842.91
17:54:39|24842.91
17:54:41|24842.91
17:54:41|24842.91
17:54:43|24842.91
17:54:43|24843.98
17:54:45|24843.98
17:54:46|24843.98
17:54:47|24843.98
17:54:48|24843.98
17:54:49|24842.02
17:54:51|24842.02
17:54:51|24838.23
17:54:53|24838.23
17:54:53|24838.23
17:54:54|24838.23
17:54:56|24833.68
17:54:57|24833.68
17:54:57|24831.41
17:54:58|24831.41
17:55:00|24831.41
17:55:00|24831.41
17:55:02|24831.41
17:55:03|24838.67
17:55:04|24842.01
17:55:05|24842.01
17:55:05|24842.01
17:55:06|24842.01
17:55:07|24842.01
17:55:09|24842.01
17:55:10|24842.01
17:55:11|24842.01
17:55:12|24840.79
17:55:13|24840.79
17:55:14|24840.79
17:55:15|24840.79
17:55:16|24840.79
17:55:17|24842.02
17:55:18|24840.89
17:55:19|24840.8
17:55:20|24840.8
17:55:21|24842.02
17:55:22|24842.02
17:55:23|24842.02
17:55:24|24842.02
17:55:25|24842.02
17:55:26|24842.02
17:55:27|24842.02
17:55:28|24840.79
17:55:29|24840.78
17:55:30|24840.78
17:55:31|24840.91
17:55:32|24840.91
17:55:33|24842.71
17:55:34|24845.87
17:55:35|24845.87
17:55:36|24845.87
17:55:37|24845.87
17:55:38|24845.87
17:55:39|24845.87
17:55:40|24845.87
17:55:42|24845.87
17:55:42|24845.87
17:55:43|24845.87
17:55:44|24845.87
17:55:45|24845.87
17:55:46|24845.87
17:55:48|24845.87
17:55:48|24845.87
17:55:49|24845.87
17:55:50|24846.08
17:55:52|24846.08
17:55:53|24846.08
17:55:53|24846.08
17:55:55|24846.11
17:55:56|24846.11
17:55:56|24846.11
17:55:58|24846.11
17:55:59|24846.11
17:56:00|24846.11
17:56:01|24846.11
17:56:02|24846.11
17:56:03|24846.11
17:56:04|24846.11
17:56:05|24846.11
17:56:06|24846.11
17:56:07|24846.11
17:56:07|24846.11
17:56:08|24846.11
17:56:09|24846.11
17:56:11|24846.11
17:56:12|24846.11
17:56:13|24846.11
17:56:13|24846.11
17:56:15|24846.11
17:56:15|24841.46
17:56:17|24841.46
17:56:18|24841.46
17:56:18|24841.46
17:56:20|24841.46
17:56:21|24841.46
17:56:22|24841.46
17:56:23|24841.46
17:56:23|24841.46
17:56:25|24838.75
17:56:26|24838.75
17:56:27|24838.75
17:56:28|24838.75
17:56:29|24838.75
17:56:29|24838.76
17:56:31|24838.76
17:56:32|24838.76
17:56:33|24838.76
17:56:33|24839.12
17:56:34|24839.12
17:56:36|24839.12
17:56:37|24839.12
17:56:38|24845.76
17:56:38|24845.76
17:56:40|24845.76
17:56:41|24845.76
17:56:42|24845.76
17:56:44|24845.76
17:56:45|24845.76
17:56:46|24845.76
17:56:47|24845.76
17:56:48|24845.76
17:56:49|24846.57
17:56:50|24846.57
17:56:51|24846.57
17:56:51|24846.58
17:56:52|24846.58
17:56:53|24846.58
17:56:54|24846.58
17:56:55|24846.58
17:56:57|24846.58
17:56:58|24846.58
17:56:59|24846.58
17:57:00|24846.58
17:57:01|24846.58
17:57:01|24851.85
17:57:03|24851.85
17:57:04|24866.88
17:57:05|24873.74
17:57:06|24873.74
17:57:07|24866.79
17:57:08|24866.79
17:57:09|24866.79
17:57:10|24870.23
17:57:11|24870.23
17:57:12|24869.67
17:57:13|24869.67
17:57:14|24869.67
17:57:15|24869.67
17:57:16|24869.67
17:57:17|24869.67
17:57:18|24869.67
17:57:19|24869.67
17:57:20|24869.67
17:57:21|24869.67
17:57:22|24869.67
17:57:23|24869.67
17:57:24|24869.67
17:57:25|24869.67
17:57:26|24869.67
17:57:27|24869.67
17:57:28|24866.5
17:57:29|24866.5
17:57:30|24866.5
17:57:31|24866.5
17:57:32|24866.5
17:57:33|24866.5
17:57:34|24866.5
17:57:35|24866.5
17:57:36|24866.5
17:57:37|24866.5
17:57:38|24865.31
17:57:39|24865.31
17:57:40|24865.31
17:57:41|24865.31
17:57:42|24865.31
17:57:44|24865.31
17:57:45|24865.31
17:57:45|24865.31
17:57:47|24859.49
17:57:48|24859.49
17:57:48|24859.49
17:57:50|24859.49
17:57:51|24859.49
17:57:52|24859.49
17:57:52|24859.49
17:57:54|24858.43
17:57:55|24853.99
17:57:56|24853.99
17:57:57|24853.99
17:57:58|24853.99
17:57:59|24853.99
17:58:00|24853.99
17:58:01|24853.99
17:58:02|24853.99
17:58:03|24859.49
17:58:04|24859.49
17:58:05|24859.49
17:58:06|24859.49
17:58:07|24859.49
17:58:08|24859.49
17:58:09|24859.49
17:58:10|24859.49
17:58:11|24859.49
17:58:12|24859.49
17:58:13|24866.3
17:58:14|24866.3
17:58:15|24866.3
17:58:16|24866.3
17:58:17|24866.3
17:58:18|24863.35
17:58:19|24863.35
17:58:20|24863.35
17:58:21|24863.35
17:58:22|24863.35
17:58:23|24862.16
17:58:24|24862.52
17:58:25|24862.52
17:58:26|24860.93
17:58:27|24860.93
17:58:28|24860.93
17:58:29|24860.93
17:58:30|24860.93
17:58:31|24860.93
17:58:32|24860.62
17:58:33|24860.62
17:58:34|24860.62
17:58:35|24867.1
17:58:36|24867.1
17:58:37|24867.1
17:58:38|24867.1
17:58:39|24867.1
17:58:40|24867.1
17:58:41|24867.1
17:58:42|24867.1
17:58:43|24867.1
17:58:44|24863.41
17:58:45|24863.86
17:58:46|24863.88
17:58:47|24863.88
17:58:49|24867.1
17:58:49|24867.1
17:58:50|24867.1
17:58:52|24867.1
17:58:52|24867.1
17:58:53|24866.32
17:58:54|24866.32
17:58:55|24866.32
17:58:57|24861.43
17:58:57|24861.43
17:58:58|24861.43
17:58:59|24861.43
17:59:00|24862.04
17:59:01|24862.04
17:59:02|24862.04
17:59:03|24862.04
17:59:04|24862.04
17:59:05|24862.04
17:59:06|24862.04
17:59:08|24861.71
17:59:08|24861.71
17:59:09|24861.71
17:59:11|24861.71
17:59:11|24861.71
17:59:12|24861.71
17:59:13|24861.71
17:59:14|24861.71
17:59:15|24853.45
17:59:16|24853.45
17:59:17|24853.45
17:59:18|24853.45
17:59:19|24853.45
17:59:20|24853.45
17:59:21|24853.45
17:59:22|24853.23
17:59:23|24853.23
17:59:25|24853.23
17:59:25|24860.4
17:59:26|24860.41
17:59:27|24860.34
17:59:28|24860.34
17:59:29|24860.34
17:59:31|24861.87
17:59:31|24861.87
17:59:32|24861.87
17:59:33|24861.87
17:59:34|24858.91
17:59:35|24858.91
17:59:36|24858.91
17:59:37|24858.91
17:59:38|24857.56
17:59:39|24857.63
17:59:40|24857.63
17:59:41|24857.63
17:59:42|24857.63
17:59:43|24857.63
17:59:45|24857.63
17:59:46|24853.88
17:59:48|24853.88
17:59:48|24853.88
17:59:49|24853.88
17:59:50|24853.88
17:59:51|24853.88
17:59:53|24853.88
17:59:53|24853.88
17:59:55|24853.41
17:59:56|24853.41
17:59:57|24853.41
17:59:58|24853.41
17:59:59|24853.41
17:59:59|24853.41
18:00:01|24851.63
18:00:01|24851.63
18:00:02|24847.67
18:00:04|24847.67
18:00:05|24847.67
18:00:06|24847.67
18:00:07|24847.67
18:00:08|24847.67
18:00:09|24847.67
18:00:10|24847.67
18:00:11|24847.67
18:00:12|24852.17
18:00:12|24847.35
18:00:14|24847.35
18:00:15|24847.35
18:00:16|24847.35
18:00:17|24843.38
18:00:18|24843.38
18:00:19|24843.38
18:00:20|24843.38
18:00:21|24847.35
18:00:22|24846.42
18:00:23|24846.42
18:00:24|24846.42
18:00:25|24841.34
18:00:26|24841.34
18:00:27|24840.02
18:00:28|24840.02
18:00:29|24840.02
18:00:30|24840.02
18:00:31|24840.02
18:00:32|24840.02
18:00:33|24840.
18:00:34|24840.
18:00:35|24832.61
18:00:36|24832.8
18:00:37|24832.8
18:00:38|24832.93
18:00:39|24832.93
18:00:40|24832.93
18:00:41|24832.93
18:00:42|24832.93
18:00:43|24834.
18:00:44|24834.
18:00:45|24834.
18:00:47|24834.
18:00:48|24826.23
18:00:49|24826.23
18:00:50|24826.99
18:00:51|24827.11
18:00:52|24827.11
18:00:53|24827.11
18:00:54|24827.11
18:00:55|24827.11
18:00:56|24827.11
18:00:57|24830.62
18:00:58|24830.62
18:00:59|24833.91
18:01:00|24841.34
18:01:01|24841.34
18:01:01|24841.34
18:01:03|24841.34
18:01:03|24841.34
18:01:05|24841.34
18:01:06|24841.34
18:01:06|24841.34
18:01:08|24841.34
18:01:09|24844.24
18:01:10|24846.81
18:01:11|24846.81
18:01:12|24846.81
18:01:13|24848.
18:01:14|24848.
18:01:15|24848.
18:01:16|24848.
18:01:17|24848.
18:01:18|24847.52
18:01:19|24847.52
18:01:20|24847.73
18:01:21|24844.24
18:01:22|24844.24
18:01:22|24844.74
18:01:24|24844.74
18:01:25|24844.74
18:01:25|24844.74
18:01:27|24844.74
18:01:28|24844.74
18:01:29|24843.52
18:01:30|24843.52
18:01:31|24843.52
18:01:32|24843.52
18:01:33|24843.52
18:01:34|24843.52
18:01:35|24843.52
18:01:36|24850.15
18:01:37|24850.15
18:01:38|24850.15
18:01:39|24849.
18:01:40|24849.
18:01:41|24849.
18:01:42|24849.09
18:01:43|24849.09
18:01:44|24849.09
18:01:45|24849.09
18:01:46|24849.09
18:01:48|24849.09
18:01:48|24849.09
18:01:49|24849.09
18:01:50|24849.09
18:01:51|24849.09
18:01:52|24849.09
18:01:53|24837.38
18:01:54|24837.38
18:01:55|24837.38
18:01:56|24837.38
18:01:58|24837.38
18:01:59|24837.38
18:02:00|24837.38
18:02:01|24837.38
18:02:01|24837.38
18:02:02|24837.39
18:02:04|24837.39
18:02:05|24837.39
18:02:06|24837.39
18:02:07|24837.39
18:02:07|24837.39
18:02:08|24837.39
18:02:10|24839.43
18:02:11|24839.43
18:02:12|24839.43
18:02:12|24843.25
18:02:14|24843.25
18:02:15|24843.25
18:02:16|24843.25
18:02:17|24837.2
18:02:17|24837.2
18:02:19|24837.2
18:02:20|24837.2
18:02:20|24837.2
18:02:21|24837.92
18:02:22|24837.92
18:02:24|24837.92
18:02:24|24837.92
18:02:25|24837.92
18:02:27|24837.92
18:02:28|24837.92
18:02:28|24837.92
18:02:29|24837.92
18:02:31|24836.41
18:02:32|24834.92
18:02:33|24830.51
18:02:34|24830.51
18:02:35|24830.51
18:02:36|24830.51
18:02:37|24833.89
18:02:38|24833.89
18:02:39|24837.4
18:02:40|24835.39
18:02:41|24835.26
18:02:42|24835.26
18:02:43|24835.26
18:02:44|24835.26
18:02:45|24835.26
18:02:46|24834.91
18:02:47|24834.91
18:02:49|24837.4
18:02:50|24837.4
18:02:50|24837.4
18:02:52|24837.4
18:02:53|24837.4
18:02:54|24837.4
18:02:55|24837.4
18:02:56|24837.4
18:02:57|24837.4
18:02:58|24837.4
18:02:59|24837.4
18:03:00|24837.4
18:03:01|24837.4
18:03:02|24831.88
18:03:03|24831.88
18:03:03|24831.88
18:03:05|24831.88
18:03:06|24831.88
18:03:07|24831.88
18:03:08|24831.88
18:03:08|24831.88
18:03:10|24831.88
18:03:11|24831.88
18:03:12|24831.88
18:03:13|24831.88
18:03:14|24831.88
18:03:15|24831.88
18:03:16|24831.88
18:03:17|24835.25
18:03:18|24835.25
18:03:19|24835.25
18:03:20|24835.25
18:03:20|24835.25
18:03:21|24841.27
18:03:23|24841.27
18:03:23|24841.27
18:03:24|24841.27
18:03:25|24841.27
18:03:27|24841.27
18:03:27|24841.27
18:03:29|24843.65
18:03:30|24843.65
18:03:30|24843.65
18:03:32|24843.65
18:03:33|24843.72
18:03:34|24843.52
18:03:35|24851.23
18:03:36|24851.23
18:03:36|24851.23
18:03:38|24851.23
18:03:39|24851.23
18:03:40|24851.23
18:03:40|24851.23
18:03:42|24851.23
18:03:43|24851.23
18:03:44|24851.95
18:03:45|24851.95
18:03:46|24851.95
18:03:47|24851.95
18:03:48|24851.95
18:03:49|24851.97
18:03:50|24850.91
18:03:51|24850.91
18:03:52|24850.91
18:03:53|24850.91
18:03:54|24850.91
18:03:56|24850.91
18:03:56|24850.91
18:03:57|24850.91
18:03:58|24845.6
18:03:59|24845.6
18:04:00|24845.6
18:04:01|24847.96
18:04:02|24847.96
18:04:03|24847.96
18:04:04|24839.25
18:04:05|24839.25
18:04:06|24839.25
18:04:07|24847.89
18:04:08|24847.89
18:04:09|24847.89
18:04:10|24847.89
18:04:11|24847.89
18:04:12|24847.89
18:04:13|24847.89
18:04:14|24847.89
18:04:15|24847.89
18:04:16|24847.89
18:04:17|24847.89
18:04:18|24847.82
18:04:19|24847.82
18:04:20|24847.82
18:04:21|24847.82
18:04:22|24847.89
18:04:23|24847.89
18:04:24|24847.89
18:04:25|24847.89
18:04:26|24847.89
18:04:27|24847.89
18:04:28|24847.89
18:04:29|24840.1
18:04:30|24840.1
18:04:31|24840.1
18:04:32|24836.75
18:04:33|24836.75
18:04:34|24836.75
18:04:35|24836.75
18:04:36|24838.99
18:04:37|24838.99
18:04:38|24838.99
18:04:39|24835.78
18:04:40|24835.78
18:04:41|24835.78
18:04:42|24835.89
18:04:43|24839.05
18:04:44|24839.06
18:04:45|24839.06
18:04:46|24839.31
18:04:47|24839.31
18:04:48|24839.31
18:04:50|24839.31
18:04:51|24839.31
18:04:52|24839.31
18:04:52|24839.31
18:04:54|24839.31
18:04:55|24839.31
18:04:56|24839.31
18:04:56|24839.31
18:04:58|24839.31
18:04:59|24839.31
18:05:00|24839.31
18:05:01|24843.97
18:05:01|24843.97
18:05:03|24843.97
18:05:03|24843.97
18:05:05|24843.97
18:05:07|24846.68
18:05:07|24846.68
18:05:08|24846.68
18:05:09|24846.68
18:05:10|24846.67
18:05:11|24846.67
18:05:12|24846.67
18:05:13|24846.67
18:05:14|24846.67
18:05:15|24846.67
18:05:16|24846.67
18:05:17|24846.67
18:05:19|24846.67
18:05:20|24846.67
18:05:21|24846.67
18:05:21|24846.67
18:05:22|24846.67
18:05:24|24846.67
18:05:24|24846.67
18:05:25|24846.67
18:05:27|24846.67
18:05:27|24846.67
18:05:28|24846.67
18:05:29|24846.23
18:05:31|24845.6
18:05:31|24845.6
18:05:33|24845.6
18:05:34|24838.23
18:05:35|24838.23
18:05:36|24838.23
18:05:37|24836.21
18:05:38|24836.21
18:05:39|24836.21
18:05:40|24836.21
18:05:41|24836.21
18:05:42|24836.21
18:05:43|24836.21
18:05:44|24836.21
18:05:45|24836.21
18:05:45|24836.21
18:05:47|24836.21
18:05:48|24836.21
18:05:48|24836.21
18:05:49|24835.89
18:05:51|24835.89
18:05:53|24835.89
18:05:54|24835.89
18:05:55|24835.89
18:05:55|24835.89
18:05:57|24835.89
18:05:57|24835.89
18:05:59|24835.89
18:05:59|24835.89
18:06:01|24835.89
18:06:02|24835.89
18:06:03|24835.89
18:06:03|24835.89
18:06:04|24835.89
18:06:06|24831.63
18:06:07|24831.63
18:06:07|24831.63
18:06:09|24831.63
18:06:09|24831.63
18:06:11|24831.63
18:06:11|24831.63
18:06:13|24831.63
18:06:13|24831.63
18:06:15|24831.63
18:06:16|24831.63
18:06:17|24831.63
18:06:18|24831.63
18:06:19|24831.63
18:06:20|24831.63
18:06:21|24831.63
18:06:22|24831.63
18:06:24|24831.63
18:06:24|24831.63
18:06:25|24831.72
18:06:26|24831.72
18:06:27|24831.72
18:06:28|24831.72
18:06:29|24831.72
18:06:30|24831.72
18:06:31|24831.72
18:06:32|24831.72
18:06:33|24831.63
18:06:34|24832.34
18:06:35|24832.2
18:06:36|24832.2
18:06:37|24832.2
18:06:38|24838.58
18:06:39|24838.58
18:06:40|24838.58
18:06:41|24838.57
18:06:42|24838.57
18:06:43|24838.57
18:06:44|24844.5
18:06:45|24844.5
18:06:46|24844.5
18:06:47|24844.5
18:06:48|24845.64
18:06:49|24845.64
18:06:50|24845.64
18:06:52|24845.64
18:06:53|24845.64
18:06:54|24845.64
18:06:55|24845.64
18:06:56|24845.64
18:06:57|24845.64
18:06:58|24845.64
18:06:59|24845.64
18:07:00|24845.64
18:07:01|24845.64
18:07:02|24845.64
18:07:03|24845.64
18:07:04|24845.64
18:07:05|24845.64
18:07:06|24845.64
18:07:07|24845.64
18:07:08|24843.26
18:07:09|24843.26
18:07:10|24843.26
18:07:11|24844.67
18:07:12|24844.67
18:07:13|24844.67
18:07:14|24844.67
18:07:15|24844.66
18:07:16|24844.66
18:07:17|24844.66
18:07:18|24844.66
18:07:19|24844.66
18:07:20|24844.66
18:07:21|24844.62
18:07:22|24844.5
18:07:23|24844.5
18:07:24|24844.5
18:07:25|24844.5
18:07:26|24844.62
18:07:27|24844.62
18:07:28|24844.62
18:07:29|24844.62
18:07:30|24844.63
18:07:31|24844.63
18:07:32|24844.67
18:07:33|24844.67
18:07:34|24844.67
18:07:35|24844.67
18:07:36|24844.67
18:07:37|24844.66
18:07:38|24844.67
18:07:39|24844.67
18:07:40|24844.67
18:07:41|24844.67
18:07:42|24844.67
18:07:43|24844.67
18:07:44|24844.67
18:07:45|24844.1
18:07:46|24844.1
18:07:47|24844.1
18:07:48|24844.1
18:07:49|24844.1
18:07:50|24844.1
18:07:51|24844.1
18:07:52|24844.1
18:07:54|24844.1
18:07:55|24844.1
18:07:56|24844.1
18:07:57|24844.1
18:07:58|24844.1
18:07:59|24844.1
18:08:00|24844.1
18:08:01|24844.1
18:08:02|24844.1
18:08:03|24844.1
18:08:04|24844.1
18:08:05|24844.1
18:08:06|24844.1
18:08:07|24844.1
18:08:08|24844.1
18:08:09|24844.1
18:08:10|24844.1
18:08:11|24844.1
18:08:12|24844.1
18:08:13|24844.1
18:08:14|24844.1
18:08:15|24844.67
18:08:16|24844.66
18:08:17|24844.66
18:08:18|24844.66
18:08:20|24844.66
18:08:20|24845.25
18:08:21|24845.25
18:08:22|24845.25
18:08:23|24848.13
18:08:24|24848.13
18:08:25|24848.13
18:08:26|24850.03
18:08:27|24850.03
18:08:28|24850.04
18:08:29|24850.04
18:08:30|24850.04
18:08:31|24850.04
18:08:32|24850.04
18:08:33|24850.04
18:08:34|24850.04
18:08:35|24852.36
18:08:36|24849.71
18:08:37|24849.71
18:08:38|24848.25
18:08:39|24848.25
18:08:40|24848.25
18:08:41|24848.25
18:08:42|24849.65
18:08:43|24848.24
18:08:44|24848.24
18:08:45|24848.24
18:08:46|24848.24
18:08:47|24848.24
18:08:48|24848.24
18:08:49|24848.24
18:08:50|24848.24
18:08:51|24848.24
18:08:52|24848.24
18:08:54|24848.24
18:08:55|24848.24
18:08:56|24852.38
18:08:57|24852.38
18:08:58|24852.38
18:08:59|24852.38
18:09:01|24852.38
18:09:01|24852.38
18:09:02|24852.38
18:09:03|24852.38
18:09:04|24852.38
18:09:05|24851.27
18:09:06|24851.27
18:09:07|24851.27
18:09:08|24851.27
18:09:09|24851.27
18:09:10|24851.27
18:09:11|24851.27
18:09:12|24851.27
18:09:13|24851.27
18:09:14|24849.84
18:09:15|24849.84
18:09:16|24849.84
18:09:17|24849.84
18:09:18|24849.84
18:09:19|24849.84
18:09:20|24852.47
18:09:21|24852.47
18:09:22|24852.47
18:09:23|24852.47
18:09:24|24852.46
18:09:25|24852.46
18:09:26|24854.25
18:09:27|24857.58
18:09:28|24857.58
18:09:29|24857.13
18:09:30|24857.13
18:09:31|24857.13
18:09:32|24853.86
18:09:33|24853.86
18:09:34|24853.86
18:09:35|24853.86
18:09:36|24853.86
18:09:37|24853.86
18:09:38|24853.86
18:09:39|24853.86
18:09:40|24853.86
18:09:41|24853.86
18:09:42|24853.86
18:09:43|24853.86
18:09:44|24853.86
18:09:45|24853.86
18:09:47|24853.86
18:09:47|24853.86
18:09:48|24853.86
18:09:49|24861.03
18:09:51|24861.03
18:09:51|24866.29
18:09:52|24866.29
18:09:53|24868.19
18:09:55|24865.25
18:09:56|24865.25
18:09:57|24865.25
18:09:57|24865.25
18:09:59|24856.62
18:10:00|24856.62
18:10:01|24856.62
18:10:02|24856.62
18:10:03|24856.62
18:10:04|24852.38
18:10:05|24852.38
18:10:06|24848.21
18:10:07|24848.21
18:10:08|24848.21
18:10:09|24848.21
18:10:10|24840.44
18:10:12|24840.44
18:10:13|24840.44
18:10:14|24840.44
18:10:15|24840.44
18:10:15|24840.44
18:10:17|24840.44
18:10:18|24840.44
18:10:19|24840.44
18:10:20|24840.43
18:10:21|24840.43
18:10:22|24840.43
18:10:23|24840.43
18:10:24|24840.43
18:10:24|24836.75
18:10:26|24836.75
18:10:27|24836.75
18:10:28|24836.75
18:10:29|24836.75
18:10:30|24836.75
18:10:31|24830.03
18:10:32|24830.03
18:10:33|24830.03
18:10:34|24830.03
18:10:35|24830.03
18:10:36|24833.78
18:10:37|24833.78
18:10:37|24833.78
18:10:39|24833.78
18:10:39|24833.78
18:10:41|24833.78
18:10:41|24833.78
18:10:43|24833.78
18:10:44|24833.78
18:10:44|24833.78
18:10:46|24833.78
18:10:47|24833.78
18:10:48|24833.78
18:10:49|24833.78
18:10:50|24833.78
18:10:51|24833.78
18:10:52|24833.78
18:10:53|24833.78
18:10:54|24833.78
18:10:54|24836.1
18:10:56|24836.1
18:10:57|24836.1
18:10:58|24836.1
18:10:59|24836.1
18:11:00|24836.1
18:11:01|24836.1
18:11:02|24836.1
18:11:03|24836.1
18:11:04|24836.1
18:11:05|24836.1
18:11:06|24836.1
18:11:07|24836.1
18:11:08|24836.1
18:11:09|24836.1
18:11:10|24832.68
18:11:11|24832.68
18:11:12|24836.09
18:11:13|24833.91
18:11:14|24833.91
18:11:15|24833.91
18:11:16|24833.91
18:11:17|24833.91
18:11:18|24833.91
18:11:19|24833.91
18:11:20|24833.91
18:11:21|24833.91
18:11:22|24833.91
18:11:23|24836.81
18:11:24|24836.81
18:11:25|24836.85
18:11:26|24836.85
18:11:27|24836.85
18:11:28|24836.85
18:11:29|24836.85
18:11:30|24836.85
18:11:31|24836.85
18:11:32|24836.85
18:11:33|24836.85
18:11:34|24836.85
18:11:35|24836.85
18:11:36|24836.85
18:11:37|24836.85
18:11:38|24839.84
18:11:39|24839.84
18:11:40|24839.84
18:11:41|24832.68
18:11:42|24832.68
18:11:43|24832.68
18:11:44|24832.68
18:11:45|24832.68
18:11:46|24832.68
18:11:47|24836.89
18:11:48|24836.89
18:11:49|24836.89
18:11:50|24836.89
18:11:51|24836.89
18:11:52|24836.89
18:11:53|24836.89
18:11:54|24836.89
18:11:55|24832.68
18:11:56|24832.68
18:11:58|24832.68
18:11:58|24832.68
18:11:59|24832.68
18:12:00|24832.68
18:12:01|24832.68
18:12:02|24832.68
18:12:03|24832.68
18:12:04|24832.68
18:12:06|24832.68
18:12:07|24832.68
18:12:08|24832.68
18:12:09|24832.68
18:12:10|24832.68
18:12:11|24832.68
18:12:12|24832.68
18:12:13|24832.68
18:12:14|24826.73
18:12:15|24826.73
18:12:16|24826.73
18:12:17|24826.73
18:12:18|24826.73
18:12:19|24826.73
18:12:20|24824.79
18:12:21|24824.79
18:12:22|24824.79
18:12:23|24824.79
18:12:24|24824.79
18:12:24|24824.79
18:12:26|24824.79
18:12:27|24824.79
18:12:28|24824.79
18:12:29|24820.02
18:12:29|24820.02
18:12:31|24820.02
18:12:32|24820.01
18:12:33|24820.01
18:12:33|24820.01
18:12:35|24820.01
18:12:36|24820.01
18:12:37|24820.01
18:12:38|24820.01
18:12:39|24820.01
18:12:40|24820.02
18:12:41|24820.02
18:12:42|24820.02
18:12:43|24820.02
18:12:44|24820.02
18:12:45|24820.02
18:12:46|24820.02
18:12:46|24820.02
18:12:48|24820.02
18:12:49|24820.02
18:12:50|24820.02
18:12:51|24820.72
18:12:52|24820.72
18:12:52|24820.72
18:12:54|24820.72
18:12:55|24820.72
18:12:56|24820.72
18:12:57|24820.72
18:12:58|24825.58
18:13:00|24823.04
18:13:00|24823.04
18:13:01|24825.34
18:13:02|24825.34
18:13:03|24825.34
18:13:04|24825.34
18:13:06|24824.77
18:13:07|24824.77
18:13:08|24824.77
18:13:09|24824.77
18:13:10|24824.77
18:13:11|24824.77
18:13:12|24824.77
18:13:12|24832.68
18:13:13|24832.68
18:13:15|24832.68
18:13:15|24832.68
18:13:16|24832.68
18:13:17|24832.68
18:13:19|24832.67
18:13:19|24842.
18:13:20|24840.41
18:13:22|24840.41
18:13:23|24840.41
18:13:24|24840.41
18:13:25|24840.41
18:13:25|24840.41
18:13:27|24840.41
18:13:28|24840.41
18:13:28|24840.41
18:13:30|24840.41
18:13:30|24840.41
18:13:31|24840.41
18:13:33|24840.41
18:13:33|24840.41
18:13:34|24840.41
18:13:35|24840.41
18:13:36|24840.41
18:13:37|24840.41
18:13:38|24836.72
18:13:39|24836.72
18:13:40|24836.72
18:13:41|24836.72
18:13:42|24836.72
18:13:43|24836.72
18:13:44|24836.72
18:13:45|24836.72
18:13:46|24836.72
18:13:47|24836.72
18:13:49|24836.72
18:13:50|24836.72
18:13:51|24836.72
18:13:52|24836.72
18:13:53|24836.72
18:13:54|24836.72
18:13:55|24836.72
18:13:56|24836.72
18:13:57|24836.72
18:13:58|24836.84
18:14:00|24836.84
18:14:01|24836.84
18:14:02|24836.84
18:14:02|24836.84
18:14:04|24836.84
18:14:04|24836.84
18:14:06|24836.84
18:14:07|24847.1
18:14:08|24847.1
18:14:09|24847.1
18:14:10|24847.1
18:14:11|24847.1
18:14:12|24847.1
18:14:13|24847.1
18:14:14|24847.1
18:14:15|24844.37
18:14:16|24841.17
18:14:17|24841.17
18:14:17|24841.17
18:14:19|24841.17
18:14:20|24841.17
18:14:21|24841.17
18:14:22|24841.17
18:14:23|24840.92
18:14:24|24840.92
18:14:25|24840.92
18:14:26|24840.92
18:14:27|24840.92
18:14:28|24840.91
18:14:29|24840.91
18:14:30|24840.91
18:14:31|24840.91
18:14:32|24842.24
18:14:33|24849.3
18:14:34|24849.3
18:14:35|24850.65
18:14:36|24850.65
18:14:37|24850.65
18:14:38|24850.65
18:14:39|24850.65
18:14:40|24850.65
18:14:41|24850.65
18:14:42|24850.65
18:14:43|24850.65
18:14:44|24850.65
18:14:45|24847.63
18:14:46|24847.63
18:14:47|24854.41
18:14:48|24854.41
18:14:49|24854.41
18:14:50|24854.41
18:14:51|24854.41
18:14:52|24854.41
18:14:53|24854.41
18:14:54|24854.41
18:14:55|24854.41
18:14:56|24854.41
18:14:57|24854.41
18:14:58|24854.41
18:14:59|24854.41
18:15:01|24866.85
18:15:02|24868.91
18:15:03|24868.91
18:15:04|24868.91
18:15:05|24868.91
18:15:06|24866.56
18:15:07|24866.56
18:15:08|24865.48
18:15:09|24865.48
18:15:10|24865.48
18:15:11|24865.48
18:15:12|24865.48
18:15:13|24865.48
18:15:14|24865.48
18:15:15|24858.26
18:15:16|24858.26
18:15:17|24858.26
18:15:18|24861.82
18:15:19|24861.82
18:15:20|24861.82
18:15:21|24861.82
18:15:22|24861.82
18:15:23|24861.82
18:15:24|24861.82
18:15:25|24861.82
18:15:26|24861.82
18:15:27|24861.82
18:15:28|24861.82
18:15:29|24861.82
18:15:30|24861.82
18:15:31|24861.82
18:15:32|24861.82
18:15:33|24845.32
18:15:34|24845.32
18:15:35|24848.55
18:15:36|24850.16
18:15:37|24850.41
18:15:38|24850.41
18:15:39|24855.18
18:15:40|24855.18
18:15:41|24855.18
18:15:42|24855.18
18:15:43|24855.18
18:15:44|24853.71
18:15:45|24853.71
18:15:46|24853.71
18:15:47|24853.71
18:15:48|24853.71
18:15:49|24853.71
18:15:50|24853.71
18:15:51|24853.71
18:15:52|24853.71
18:15:53|24853.38
18:15:54|24853.38
18:15:55|24853.38
18:15:56|24853.38
18:15:57|24853.38
18:15:58|24847.88
18:15:59|24847.88
18:16:00|24850.41
18:16:02|24850.41
18:16:03|24847.31
18:16:03|24844.22
18:16:05|24844.22
18:16:06|24844.22
18:16:07|24852.12
18:16:08|24852.12
18:16:09|24852.12
18:16:09|24850.61
18:16:11|24850.61
18:16:12|24850.61
18:16:12|24850.61
18:16:14|24850.61
18:16:15|24850.61
18:16:15|24850.61
18:16:17|24850.61
18:16:18|24850.61
18:16:19|24850.61
18:16:20|24850.61
18:16:20|24850.61
18:16:21|24850.61
18:16:22|24850.61
18:16:23|24850.61
18:16:25|24850.61
18:16:25|24850.61
18:16:27|24850.61
18:16:28|24850.61
18:16:29|24850.61
18:16:30|24840.3
18:16:30|24840.3
18:16:31|24840.3
18:16:32|24840.3
18:16:33|24840.3
18:16:35|24840.3
18:16:36|24840.3
18:16:36|24842.75
18:16:38|24839.52
18:16:39|24839.52
18:16:40|24839.52
18:16:40|24839.52
18:16:41|24839.52
18:16:43|24839.52
18:16:44|24839.52
18:16:45|24839.52
18:16:45|24839.52
18:16:47|24839.52
18:16:47|24839.52
18:16:49|24839.52
18:16:49|24839.52
18:16:50|24841.92
18:16:52|24841.92
18:16:52|24841.92
18:16:53|24842.17
18:16:54|24842.17
18:16:55|24842.17
18:16:56|24842.17
18:16:58|24842.17
18:16:59|24842.17
18:17:00|24842.17
18:17:00|24842.17
18:17:02|24854.98
18:17:03|24853.63
18:17:04|24853.63
18:17:05|24853.63
18:17:06|24853.63
18:17:07|24853.63
18:17:08|24853.63
18:17:09|24853.63
18:17:10|24846.99
18:17:11|24846.99
18:17:12|24846.99
18:17:13|24846.99
18:17:14|24846.99
18:17:15|24846.99
18:17:16|24846.99
18:17:17|24846.99
18:17:18|24846.99
18:17:19|24845.98
18:17:20|24845.98
18:17:21|24845.98
18:17:22|24845.98
18:17:23|24845.98
18:17:24|24845.98
18:17:25|24845.98
18:17:26|24845.98
18:17:27|24845.98
18:17:28|24845.98
18:17:29|24845.98
18:17:30|24845.98
18:17:31|24845.98
18:17:32|24845.98
18:17:33|24845.98
18:17:34|24845.98
18:17:35|24845.98
18:17:36|24845.98
18:17:37|24845.98
18:17:38|24848.95
18:17:39|24848.95
18:17:40|24848.95
18:17:41|24848.95
18:17:42|24848.95
18:17:43|24849.5
18:17:44|24849.51
18:17:45|24853.31
18:17:46|24853.31
18:17:47|24853.31
18:17:48|24853.31
18:17:49|24853.31
18:17:50|24853.31
18:17:51|24853.31
18:17:52|24853.31
18:17:53|24853.31
18:17:54|24853.31
18:17:55|24853.31
18:17:56|24853.31
18:17:57|24853.31
18:17:58|24853.31
18:17:59|24853.31
18:18:00|24853.31
18:18:01|24853.31
18:18:03|24853.31
18:18:04|24853.31
18:18:05|24853.31
18:18:06|24853.31
18:18:07|24849.83
18:18:07|24849.83
18:18:08|24849.37
18:18:09|24849.37
18:18:10|24849.37
18:18:12|24851.29
18:18:13|24851.29
18:18:13|24847.47
18:18:15|24847.47
18:18:16|24847.47
18:18:16|24847.47
18:18:18|24846.41
18:18:19|24846.41
18:18:19|24846.41
18:18:20|24846.09
18:18:22|24846.81
18:18:22|24847.21
18:18:24|24847.21
18:18:24|24847.21
18:18:25|24847.21
18:18:26|24847.21
18:18:27|24847.21
18:18:28|24855.51
18:18:29|24855.51
18:18:31|24855.51
18:18:32|24855.
18:18:32|24855.
18:18:33|24855.
18:18:35|24855.
18:18:35|24855.
18:18:36|24853.41
18:18:37|24853.41
18:18:38|24853.41
18:18:39|24853.84
18:18:40|24853.84
18:18:42|24852.6
18:18:43|24852.6
18:18:43|24852.6
18:18:44|24847.69
18:18:45|24847.69
18:18:47|24847.69
18:18:48|24847.69
18:18:48|24847.69
18:18:50|24850.05
18:18:51|24850.05
18:18:51|24850.05
18:18:52|24850.06
18:18:53|24849.94
18:18:54|24849.94
18:18:55|24849.94
18:18:56|24849.94
18:18:57|24849.94
18:18:58|24850.24
18:18:59|24850.24
18:19:00|24850.24
18:19:01|24850.24
18:19:02|24850.24
18:19:04|24850.24
18:19:05|24850.24
18:19:06|24850.24
18:19:07|24850.24
18:19:09|24850.24
18:19:09|24850.24
18:19:10|24849.53
18:19:12|24849.53
18:19:12|24849.95
18:19:14|24849.95
18:19:15|24849.95
18:19:15|24849.94
18:19:16|24849.94
18:19:18|24849.94
18:19:19|24849.94
18:19:20|24849.94
18:19:21|24849.94
18:19:21|24849.94
18:19:23|24849.94
18:19:23|24849.94
18:19:25|24849.94
18:19:26|24849.94
18:19:26|24849.94
18:19:27|24849.94
18:19:29|24849.94
18:19:29|24849.94
18:19:31|24849.94
18:19:31|24849.94
18:19:33|24849.94
18:19:34|24849.94
18:19:34|24849.94
18:19:36|24852.93
18:19:37|24852.93
18:19:38|24852.93
18:19:39|24852.93
18:19:40|24852.93
18:19:41|24852.93
18:19:42|24852.93
18:19:43|24852.93
18:19:44|24852.93
18:19:45|24852.93
18:19:46|24851.44
18:19:47|24851.44
18:19:48|24851.44
18:19:49|24851.44
18:19:50|24851.44
18:19:51|24851.44
18:19:52|24851.44
18:19:53|24851.44
18:19:54|24851.44
18:19:55|24851.44
18:19:56|24851.44
18:19:57|24851.44
18:19:58|24851.44
18:19:59|24851.25
18:20:00|24851.25
18:20:01|24851.25
18:20:02|24851.25
18:20:03|24851.25
18:20:04|24851.25
18:20:05|24851.25
18:20:06|24851.25
18:20:08|24851.25
18:20:08|24851.25
18:20:09|24851.25
18:20:10|24851.25
18:20:11|24851.25
18:20:12|24851.25
18:20:14|24855.99
18:20:14|24856.99
18:20:16|24857.03
18:20:17|24856.52
18:20:18|24852.25
18:20:19|24852.25
18:20:19|24852.25
18:20:20|24852.25
18:20:22|24852.25
18:20:23|24852.25
18:20:23|24852.25
18:20:25|24852.25
18:20:26|24852.25
18:20:26|24852.25
18:20:28|24856.
18:20:28|24853.44
18:20:30|24853.44
18:20:30|24853.44
18:20:31|24853.44
18:20:33|24851.45
18:20:34|24851.24
18:20:35|24851.24
18:20:36|24851.24
18:20:37|24851.24
18:20:38|24850.45
18:20:38|24850.45
18:20:40|24849.96
18:20:41|24849.96
18:20:42|24849.91
18:20:43|24849.91
18:20:44|24849.91
18:20:44|24849.91
18:20:46|24849.91
18:20:47|24849.91
18:20:48|24849.91
18:20:49|24849.91
18:20:50|24842.38
18:20:51|24842.38
18:20:52|24842.38
18:20:53|24840.89
18:20:54|24841.08
18:20:55|24841.33
18:20:56|24841.33
18:20:56|24841.33
18:20:58|24841.33
18:20:59|24841.33
18:21:00|24841.33
18:21:00|24841.33
18:21:01|24847.97
18:21:03|24847.97
18:21:04|24847.97
18:21:05|24847.97
18:21:06|24847.97
18:21:07|24847.97
18:21:09|24847.97
18:21:10|24847.97
18:21:10|24847.97
18:21:12|24847.97
18:21:13|24847.97
18:21:13|24847.97
18:21:14|24847.97
18:21:16|24847.97
18:21:16|24847.97
18:21:18|24847.97
18:21:18|24847.97
18:21:20|24847.97
18:21:20|24847.97
18:21:21|24847.97
18:21:23|24847.97
18:21:23|24847.97
18:21:24|24847.97
18:21:26|24826.96
18:21:26|24826.96
18:21:27|24826.96
18:21:28|24826.96
18:21:29|24826.96
18:21:30|24838.77
18:21:31|24840.26
18:21:33|24840.26
18:21:33|24840.26
18:21:35|24840.26
18:21:36|24840.26
18:21:37|24840.26
18:21:37|24840.21
18:21:39|24840.22
18:21:39|24840.04
18:21:40|24840.04
18:21:41|24840.04
18:21:43|24840.04
18:21:44|24840.04
18:21:45|24840.04
18:21:46|24840.04
18:21:47|24840.27
18:21:48|24840.27
18:21:49|24840.27
18:21:49|24840.27
18:21:51|24839.11
18:21:52|24839.11
18:21:53|24839.11
18:21:54|24839.11
18:21:55|24839.11
18:21:56|24839.11
18:21:57|24839.11
18:21:57|24839.11
18:21:59|24839.11
18:22:00|24837.
18:22:00|24834.59
18:22:02|24834.59
18:22:03|24834.5
18:22:04|24834.5
18:22:05|24834.5
18:22:05|24830.18
18:22:07|24830.18
18:22:09|24830.18
18:22:10|24830.18
18:22:10|24830.18
18:22:11|24830.18
18:22:12|24830.18
18:22:13|24830.18
18:22:14|24830.18
18:22:15|24830.18
18:22:16|24830.18
18:22:17|24830.18
18:22:19|24828.61
18:22:20|24828.61
18:22:20|24828.61
18:22:21|24828.61
18:22:22|24828.61
18:22:24|24830.55
18:22:25|24830.55
18:22:26|24830.55
18:22:27|24830.55
18:22:28|24831.5
18:22:28|24831.5
18:22:30|24831.5
18:22:31|24831.5
18:22:31|24831.5
18:22:33|24832.57
18:22:34|24832.57
18:22:34|24832.57
18:22:35|24832.57
18:22:37|24832.58
18:22:38|24832.58
18:22:39|24832.58
18:22:40|24832.58
18:22:41|24832.58
18:22:42|24832.58
18:22:43|24832.58
18:22:44|24834.53
18:22:45|24834.53
18:22:46|24835.
18:22:47|24835.
18:22:48|24835.
18:22:49|24840.03
18:22:50|24840.03
18:22:51|24840.03
18:22:52|24843.91
18:22:53|24843.91
18:22:54|24843.91
18:22:55|24843.91
18:22:56|24843.61
18:22:57|24843.61
18:22:58|24843.61
18:22:59|24843.61
18:23:00|24843.61
18:23:01|24843.61
18:23:02|24843.61
18:23:03|24843.61
18:23:04|24843.61
18:23:05|24843.61
18:23:06|24842.37
18:23:07|24842.37
18:23:09|24842.37
18:23:09|24842.37
18:23:11|24842.37
18:23:12|24842.37
18:23:13|24842.37
18:23:14|24842.37
18:23:15|24842.37
18:23:15|24842.37
18:23:17|24842.37
18:23:18|24837.76
18:23:19|24837.76
18:23:20|24837.76
18:23:20|24837.76
18:23:22|24837.76
18:23:22|24837.76
18:23:23|24837.76
18:23:25|24837.76
18:23:25|24837.76
18:23:26|24837.76
18:23:27|24841.29
18:23:28|24841.29
18:23:29|24841.29
18:23:31|24841.29
18:23:32|24841.29
18:23:33|24841.29
18:23:33|24841.29
18:23:34|24837.03
18:23:36|24837.03
18:23:36|24837.03
18:23:38|24837.03
18:23:38|24837.03
18:23:39|24837.03
18:23:41|24837.52
18:23:41|24839.52
18:23:42|24839.52
18:23:44|24839.52
18:23:44|24839.52
18:23:45|24838.7
18:23:46|24838.82
18:23:47|24838.82
18:23:48|24838.82
18:23:49|24838.82
18:23:50|24839.23
18:23:51|24839.23
18:23:52|24839.23
18:23:53|24837.36
18:23:54|24837.36
18:23:56|24837.36
18:23:56|24837.36
18:23:58|24837.36
18:23:58|24837.36
18:24:00|24837.36
18:24:01|24841.25
18:24:01|24841.25
18:24:02|24841.25
18:24:03|24841.25
18:24:04|24837.43
18:24:05|24837.43
18:24:06|24837.43
18:24:07|24837.43
18:24:09|24837.43
18:24:11|24837.43
18:24:12|24837.43
18:24:13|24837.43
18:24:14|24837.43
18:24:15|24837.43
18:24:16|24837.43
18:24:17|24837.43
18:24:17|24838.41
18:24:19|24838.35
18:24:20|24838.35
18:24:20|24838.35
18:24:21|24838.35
18:24:23|24838.35
18:24:24|24838.35
18:24:24|24838.35
18:24:26|24838.35
18:24:27|24838.35
18:24:28|24838.35
18:24:29|24839.66
18:24:30|24839.66
18:24:31|24839.66
18:24:32|24839.66
18:24:33|24839.66
18:24:34|24839.66
18:24:35|24835.38
18:24:36|24835.38
18:24:37|24835.38
18:24:38|24835.38
18:24:39|24835.38
18:24:40|24835.38
18:24:41|24835.38
18:24:42|24837.14
18:24:43|24837.14
18:24:44|24837.14
18:24:45|24837.14
18:24:46|24837.14
18:24:47|24837.14
18:24:48|24833.34
18:24:49|24833.34
18:24:50|24833.34
18:24:52|24833.34
18:24:52|24833.34
18:24:53|24836.25
18:24:54|24836.25
18:24:55|24836.25
18:24:56|24836.25
18:24:57|24836.25
18:24:58|24836.25
18:24:59|24836.25
18:25:00|24836.25
18:25:01|24836.25
18:25:02|24836.25
18:25:03|24836.25
18:25:04|24836.25
18:25:05|24836.25
18:25:06|24836.25
18:25:07|24836.25
18:25:08|24836.25
18:25:10|24836.25
18:25:11|24836.41
18:25:13|24836.41
18:25:13|24836.41
18:25:15|24836.41
18:25:16|24836.41
18:25:17|24836.41
18:25:18|24836.41
18:25:19|24836.41
18:25:20|24836.41
18:25:21|24838.55
18:25:22|24838.55
18:25:23|24838.55
18:25:24|24838.55
18:25:25|24838.55
18:25:27|24838.55
18:25:27|24838.55
18:25:28|24838.54
18:25:29|24838.54
18:25:30|24838.54
18:25:31|24838.54
18:25:32|24838.54
18:25:33|24838.55
18:25:34|24838.43
18:25:35|24838.43
18:25:36|24838.43
18:25:37|24838.43
18:25:38|24838.43
18:25:39|24838.43
18:25:40|24838.43
18:25:41|24838.43
18:25:42|24838.43
18:25:43|24838.43
18:25:44|24838.43
18:25:45|24838.43
18:25:46|24838.43
18:25:47|24838.43
18:25:48|24838.43
18:25:49|24838.43
18:25:50|24838.43
18:25:51|24838.43
18:25:52|24838.43
18:25:53|24838.43
18:25:54|24838.43
18:25:55|24838.43
18:25:56|24838.43
18:25:57|24838.43
18:25:58|24835.36
18:25:59|24838.43
18:26:00|24838.43
18:26:01|24838.43
18:26:02|24838.43
18:26:03|24838.43
18:26:04|24838.43
18:26:05|24838.42
18:26:06|24838.42
18:26:07|24838.43
18:26:08|24838.43
18:26:09|24838.43
18:26:10|24838.42
18:26:12|24838.42
18:26:13|24838.42
18:26:14|24838.42
18:26:15|24838.42
18:26:16|24838.42
18:26:17|24824.94
18:26:18|24824.94
18:26:19|24824.94
18:26:20|24824.94
18:26:21|24824.94
18:26:22|24824.94
18:26:23|24824.94
18:26:24|24824.94
18:26:25|24824.94
18:26:26|24824.94
18:26:27|24821.64
18:26:28|24824.01
18:26:29|24824.01
18:26:30|24824.01
18:26:31|24821.63
18:26:32|24820.
18:26:33|24820.
18:26:34|24820.
18:26:35|24820.
18:26:36|24816.82
18:26:37|24816.82
18:26:38|24816.82
18:26:39|24816.82
18:26:40|24808.8
18:26:41|24808.8
18:26:42|24808.8
18:26:43|24808.8
18:26:44|24808.8
18:26:45|24808.8
18:26:46|24808.8
18:26:47|24808.8
18:26:48|24816.82
18:26:49|24823.86
18:26:50|24823.86
18:26:51|24823.86
18:26:52|24823.86
18:26:53|24823.86
18:26:54|24822.96
18:26:55|24822.96
18:26:56|24820.29
18:26:57|24820.29
18:26:58|24820.29
18:26:59|24820.29
18:27:00|24820.29
18:27:01|24820.29
18:27:02|24820.29
18:27:03|24822.36
18:27:04|24822.3
18:27:05|24822.3
18:27:06|24822.3
18:27:07|24822.3
18:27:08|24822.3
18:27:09|24822.3
18:27:10|24822.3
18:27:11|24822.3
18:27:13|24822.3
18:27:14|24822.3
18:27:15|24822.3
18:27:16|24822.3
18:27:17|24822.3
18:27:18|24822.3
18:27:19|24822.3
18:27:20|24822.3
18:27:21|24813.96
18:27:22|24813.96
18:27:23|24813.96
18:27:24|24813.96
18:27:25|24813.96
18:27:26|24806.45
18:27:27|24806.45
18:27:28|24808.86
18:27:29|24806.71
18:27:30|24806.71
18:27:31|24806.71
18:27:32|24806.71
18:27:33|24806.71
18:27:34|24806.71
18:27:34|24806.71
18:27:36|24806.71
18:27:36|24806.71
18:27:38|24806.71
18:27:39|24806.71
18:27:40|24805.85
18:27:41|24805.85
18:27:41|24805.85
18:27:43|24805.85
18:27:43|24805.85
18:27:45|24805.85
18:27:46|24806.71
18:27:47|24806.71
18:27:48|24806.71
18:27:49|24806.71
18:27:50|24812.38
18:27:51|24812.38
18:27:52|24812.38
18:27:53|24812.38
18:27:53|24812.38
18:27:54|24812.38
18:27:55|24812.38
18:27:57|24812.38
18:27:58|24815.96
18:27:58|24812.74
18:28:00|24811.24
18:28:01|24811.24
18:28:02|24811.24
18:28:02|24815.08
18:28:04|24815.08
18:28:04|24815.08
18:28:05|24815.08
18:28:07|24815.08
18:28:07|24815.08
18:28:09|24815.08
18:28:10|24815.08
18:28:11|24815.08
18:28:12|24815.08
18:28:13|24815.08
18:28:14|24815.08
18:28:16|24815.08
18:28:16|24815.08
18:28:17|24815.08
18:28:18|24815.08
18:28:19|24815.28
18:28:20|24815.28
18:28:21|24815.28
18:28:22|24813.87
18:28:23|24813.87
18:28:24|24813.87
18:28:25|24813.87
18:28:26|24813.87
18:28:27|24813.87
18:28:28|24813.87
18:28:29|24819.55
18:28:30|24819.55
18:28:32|24819.55
18:28:33|24824.01
18:28:33|24824.01
18:28:35|24824.01
18:28:35|24833.17
18:28:36|24831.13
18:28:38|24831.13
18:28:38|24831.13
18:28:39|24831.13
18:28:41|24831.13
18:28:41|24831.13
18:28:42|24831.13
18:28:43|24831.13
18:28:45|24831.13
18:28:46|24833.18
18:28:47|24833.18
18:28:48|24831.31
18:28:49|24827.82
18:28:50|24827.82
18:28:51|24827.82
18:28:52|24827.82
18:28:53|24829.23
18:28:54|24829.23
18:28:55|24829.23
18:28:56|24829.23
18:28:57|24829.23
18:28:58|24829.23
18:28:59|24829.23
18:29:00|24829.23
18:29:01|24830.91
18:29:02|24830.91
18:29:03|24829.93
18:29:04|24829.93
18:29:05|24831.12
18:29:06|24831.12
18:29:07|24831.12
18:29:08|24831.27
18:29:09|24831.27
18:29:10|24831.27
18:29:11|24831.27
18:29:12|24831.27
18:29:13|24831.27
18:29:15|24831.27
18:29:16|24831.27
18:29:17|24831.27
18:29:18|24831.27
18:29:19|24831.27
18:29:20|24824.47
18:29:21|24824.48
18:29:22|24824.47
18:29:23|24813.28
18:29:24|24813.28
18:29:25|24813.28
18:29:26|24816.
18:29:27|24816.
18:29:28|24816.
18:29:29|24816.
18:29:30|24815.48
18:29:31|24815.48
18:29:31|24815.76
18:29:33|24816.06
18:29:34|24816.06
18:29:35|24816.06
18:29:36|24816.06
18:29:37|24816.06
18:29:38|24816.06
18:29:39|24816.06
18:29:40|24816.06
18:29:41|24816.06
18:29:42|24816.06
18:29:43|24816.06
18:29:44|24816.06
18:29:45|24816.06
18:29:46|24818.94
18:29:47|24818.94
18:29:48|24818.94
18:29:49|24818.94
18:29:50|24818.94
18:29:51|24818.95
18:29:52|24818.95
18:29:53|24818.95
18:29:54|24818.95
18:29:55|24818.95
18:29:56|24818.94
18:29:57|24818.94
18:29:57|24818.94
18:29:59|24818.94
18:30:00|24818.94
18:30:00|24818.94
18:30:02|24818.94
18:30:02|24820.23
18:30:04|24820.23
18:30:04|24820.23
18:30:06|24820.23
18:30:07|24820.23
18:30:08|24820.43
18:30:08|24820.43
18:30:09|24820.43
18:30:11|24820.43
18:30:11|24820.43
18:30:12|24820.43
18:30:13|24820.42
18:30:15|24820.44
18:30:15|24820.44
18:30:17|24820.44
18:30:18|24820.44
18:30:19|24820.44
18:30:20|24820.44
18:30:21|24820.44
18:30:22|24820.44
18:30:23|24820.44
18:30:24|24820.44
18:30:25|24820.44
18:30:26|24820.44
18:30:27|24820.44
18:30:28|24820.44
18:30:28|24820.43
18:30:30|24820.43
18:30:31|24812.79
18:30:32|24815.02
18:30:33|24815.02
18:30:34|24815.02
18:30:35|24815.02
18:30:35|24814.78
18:30:36|24816.15
18:30:38|24816.15
18:30:39|24816.94
18:30:40|24816.94
18:30:40|24816.94
18:30:41|24816.94
18:30:43|24816.94
18:30:44|24816.94
18:30:45|24816.94
18:30:46|24820.44
18:30:47|24818.63
18:30:48|24818.63
18:30:49|24818.63
18:30:50|24818.63
18:30:51|24818.63
18:30:52|24818.63
18:30:53|24818.63
18:30:54|24824.46
18:30:55|24824.46
18:30:56|24824.46
18:30:57|24824.46
18:30:58|24824.46
18:30:59|24824.46
18:31:00|24824.46
18:31:01|24824.46
18:31:02|24824.46
18:31:03|24824.46
18:31:04|24823.35
18:31:05|24824.03
18:31:06|24821.83
18:31:07|24823.15
18:31:08|24823.15
18:31:09|24823.15
18:31:10|24823.15
18:31:11|24823.15
18:31:12|24823.15
18:31:13|24824.46
18:31:14|24824.46
18:31:15|24824.46
18:31:17|24824.46
18:31:17|24824.46
18:31:19|24824.46
18:31:20|24824.46
18:31:21|24824.46
18:31:21|24824.46
18:31:22|24824.46
18:31:24|24824.47
18:31:25|24824.47
18:31:26|24824.47
18:31:27|24824.47
18:31:28|24824.47
18:31:28|24824.47
18:31:30|24824.47
18:31:30|24827.24
18:31:32|24820.47
18:31:33|24820.47
18:31:34|24820.47
18:31:34|24820.47
18:31:36|24820.47
18:31:37|24820.
18:31:38|24820.
18:31:39|24820.
18:31:39|24820.
18:31:41|24820.
18:31:42|24820.
18:31:43|24820.
18:31:44|24820.
18:31:45|24820.
18:31:46|24820.
18:31:47|24820.
18:31:48|24820.
18:31:49|24820.
18:31:50|24820.
18:31:50|24820.
18:31:52|24820.
18:31:53|24819.99
18:31:54|24819.99
18:31:55|24819.99
18:31:56|24819.99
18:31:57|24820.
18:31:58|24820.
18:31:59|24820.
18:32:00|24820.
18:32:01|24820.
18:32:02|24820.
18:32:03|24820.
18:32:04|24820.
18:32:05|24820.
18:32:06|24820.
18:32:07|24820.
18:32:09|24820.
18:32:09|24820.
18:32:10|24819.99
18:32:11|24819.99
18:32:12|24819.99
18:32:13|24819.99
18:32:14|24819.99
18:32:15|24819.99
18:32:17|24819.99
18:32:18|24819.99
18:32:19|24819.99
18:32:20|24819.99
18:32:21|24819.99
18:32:23|24819.99
18:32:23|24819.99
18:32:25|24819.99
18:32:25|24819.99
18:32:26|24819.99
18:32:28|24819.99
18:32:29|24819.99
18:32:29|24819.99
18:32:30|24819.99
18:32:31|24819.99
18:32:33|24818.64
18:32:34|24818.64
18:32:35|24818.64
18:32:36|24818.64
18:32:36|24818.64
18:32:37|24818.63
18:32:39|24818.64
18:32:39|24818.64
18:32:41|24818.64
18:32:42|24818.64
18:32:43|24818.64
18:32:43|24818.64
18:32:45|24818.64
18:32:45|24818.64
18:32:46|24818.64
18:32:47|24818.64
18:32:48|24818.64
18:32:49|24818.79
18:32:51|24818.79
18:32:52|24818.79
18:32:53|24818.79
18:32:54|24818.79
18:32:55|24818.79
18:32:56|24818.79
18:32:57|24818.79
18:32:58|24818.79
18:32:59|24818.79
18:33:00|24818.63
18:33:01|24818.63
18:33:01|24818.63
18:33:03|24818.63
18:33:04|24818.63
18:33:05|24818.63
18:33:05|24818.63
18:33:07|24818.63
18:33:08|24818.63
18:33:09|24818.63
18:33:10|24818.63
18:33:11|24818.63
18:33:12|24818.63
18:33:13|24818.63
18:33:13|24818.63
18:33:15|24818.63
18:33:15|24818.63
18:33:17|24818.63
18:33:18|24814.2
18:33:19|24814.2
18:33:20|24814.21
18:33:21|24814.21
18:33:22|24814.21
18:33:23|24814.21
18:33:24|24814.21
18:33:25|24814.21
18:33:26|24817.7
18:33:27|24817.7
18:33:28|24817.7
18:33:30|24820.
18:33:30|24820.
18:33:32|24820.
18:33:33|24820.
18:33:34|24820.
18:33:35|24820.
18:33:36|24820.
18:33:37|24820.
18:33:38|24820.
18:33:39|24820.
18:33:39|24820.
18:33:41|24820.
18:33:42|24820.
18:33:43|24820.
18:33:44|24820.
18:33:45|24820.
18:33:46|24820.
18:33:47|24820.
18:33:48|24820.
18:33:49|24820.
18:33:50|24820.
18:33:51|24820.
18:33:52|24813.6
18:33:53|24813.6
18:33:54|24813.6
18:33:55|24813.6
18:33:56|24813.6
18:33:57|24813.6
18:33:58|24813.6
18:33:59|24813.6
18:34:00|24814.22
18:34:01|24814.22
18:34:02|24814.22
18:34:04|24819.48
18:34:04|24819.48
18:34:05|24819.48
18:34:06|24819.13
18:34:07|24819.
18:34:08|24819.
18:34:09|24819.
18:34:11|24815.46
18:34:11|24815.46
18:34:12|24815.46
18:34:13|24815.46
18:34:14|24815.46
18:34:15|24815.45
18:34:16|24815.45
18:34:17|24815.45
18:34:18|24815.45
18:34:20|24815.45
18:34:21|24815.45
18:34:22|24815.45
18:34:23|24815.45
18:34:24|24815.45
18:34:25|24815.45
18:34:26|24815.46
18:34:27|24815.46
18:34:28|24815.46
18:34:29|24812.85
18:34:30|24812.85
18:34:31|24812.85
18:34:32|24812.85
18:34:33|24812.85
18:34:34|24812.85
18:34:35|24819.1
18:34:36|24819.11
18:34:37|24819.11
18:34:38|24819.11
18:34:39|24819.11
18:34:40|24817.54
18:34:41|24817.54
18:34:42|24817.54
18:34:43|24817.54
18:34:44|24817.54
18:34:45|24817.38
18:34:46|24817.38
18:34:47|24817.6
18:34:48|24817.6
18:34:49|24817.6
18:34:50|24817.6
18:34:51|24817.6
18:34:52|24817.6
18:34:53|24817.65
18:34:54|24817.66
18:34:55|24817.66
18:34:56|24817.66
18:34:57|24820.27
18:34:58|24820.27
18:34:59|24820.27
18:35:00|24820.27
18:35:01|24820.27
18:35:02|24820.27
18:35:03|24822.52
18:35:04|24822.52
18:35:05|24829.44
18:35:06|24829.44
18:35:07|24829.44
18:35:08|24829.44
18:35:09|24829.44
18:35:10|24829.44
18:35:11|24829.44
18:35:12|24829.44
18:35:13|24829.56
18:35:14|24829.56
18:35:15|24829.56
18:35:16|24829.56
18:35:17|24829.56
18:35:18|24829.56
18:35:19|24829.56
18:35:21|24829.56
18:35:22|24830.1
18:35:23|24830.1
18:35:24|24830.1
18:35:26|24828.82
18:35:26|24828.82
18:35:27|24828.82
18:35:28|24823.24
18:35:29|24823.24
18:35:30|24811.59
18:35:31|24811.59
18:35:32|24811.59
18:35:33|24811.59
18:35:34|24807.56
18:35:35|24807.36
18:35:36|24807.36
18:35:37|24807.36
18:35:38|24807.36
18:35:39|24807.36
18:35:40|24807.36
18:35:41|24807.36
18:35:42|24807.36
18:35:43|24807.36
18:35:44|24807.36
18:35:45|24807.36
18:35:46|24800.14
18:35:47|24800.14
18:35:48|24800.14
18:35:49|24800.14
18:35:50|24800.14
18:35:51|24800.14
18:35:52|24809.02
18:35:53|24809.02
18:35:54|24806.86
18:35:55|24806.86
18:35:56|24806.86
18:35:57|24804.81
18:35:58|24804.81
18:35:59|24804.81
18:36:00|24804.81
18:36:01|24804.81
18:36:02|24804.81
18:36:03|24804.81
18:36:04|24804.81
18:36:05|24804.81
18:36:06|24804.81
18:36:07|24802.38
18:36:08|24802.38
18:36:09|24802.38
18:36:10|24802.38
18:36:11|24802.38
18:36:12|24807.93
18:36:13|24807.93
18:36:14|24807.93
18:36:15|24807.93
18:36:16|24807.93
18:36:17|24818.62
18:36:18|24818.62
18:36:19|24819.38
18:36:21|24819.12
18:36:22|24819.12
18:36:23|24819.12
18:36:24|24819.12
18:36:25|24819.12
18:36:26|24819.12
18:36:27|24819.12
18:36:28|24819.12
18:36:29|24819.12
18:36:30|24818.29
18:36:31|24818.29
18:36:32|24815.34
18:36:33|24815.34
18:36:34|24815.34
18:36:35|24815.34
18:36:36|24815.34
18:36:37|24815.34
18:36:38|24815.34
18:36:39|24815.34
18:36:40|24815.34
18:36:41|24815.34
18:36:42|24815.34
18:36:43|24815.34
18:36:44|24815.34
18:36:45|24815.34
18:36:46|24815.34
18:36:47|24823.97
18:36:48|24821.99
18:36:49|24821.99
18:36:50|24821.99
18:36:51|24821.99
18:36:52|24821.99
18:36:54|24821.99
18:36:55|24821.99
18:36:55|24821.99
18:36:56|24821.99
18:36:58|24821.99
18:36:59|24821.99
18:36:59|24821.99
18:37:00|24821.99
18:37:02|24821.92
18:37:03|24821.92
18:37:04|24821.92
18:37:05|24821.92
18:37:06|24821.92
18:37:07|24821.92
18:37:07|24821.92
18:37:08|24821.92
18:37:09|24821.92
18:37:10|24821.92
18:37:12|24821.92
18:37:12|24821.92
18:37:14|24820.93
18:37:15|24820.93
18:37:16|24817.73
18:37:17|24817.73
18:37:18|24818.61
18:37:19|24818.61
18:37:20|24818.14
18:37:20|24818.19
18:37:22|24819.72
18:37:23|24819.72
18:37:25|24819.72
18:37:25|24819.72
18:37:26|24819.72
18:37:27|24817.78
18:37:28|24817.78
18:37:29|24817.78
18:37:30|24817.78
18:37:31|24817.78
18:37:32|24817.78
18:37:33|24817.78
18:37:34|24820.83
18:37:35|24820.83
18:37:36|24820.81
18:37:37|24819.03
18:37:38|24819.03
18:37:39|24819.03
18:37:40|24819.03
18:37:41|24819.03
18:37:42|24824.52
18:37:43|24824.52
18:37:44|24824.52
18:37:45|24824.52
18:37:46|24824.52
18:37:47|24824.52
18:37:48|24824.52
18:37:49|24824.52
18:37:50|24824.52
18:37:51|24834.53
18:37:52|24834.53
18:37:53|24834.53
18:37:54|24834.53
18:37:55|24834.53
18:37:56|24834.53
18:37:57|24834.53
18:37:58|24834.52
18:37:59|24834.52
18:38:00|24834.52
18:38:01|24834.52
18:38:02|24834.52
18:38:03|24834.52
18:38:04|24834.52
18:38:05|24831.18
18:38:06|24831.18
18:38:07|24831.18
18:38:08|24831.18
18:38:09|24833.95
18:38:10|24836.24
18:38:11|24835.12
18:38:12|24835.12
18:38:13|24835.12
18:38:14|24835.53
18:38:15|24835.53
18:38:16|24835.53
18:38:17|24834.06
18:38:18|24834.07
18:38:19|24834.07
18:38:20|24834.07
18:38:21|24834.33
18:38:23|24834.33
18:38:24|24834.33
18:38:25|24834.33
18:38:26|24836.08
18:38:28|24836.08
18:38:28|24836.08
18:38:29|24837.18
18:38:31|24837.18
18:38:31|24837.18
18:38:32|24837.18
18:38:33|24837.18
18:38:34|24837.18
18:38:35|24837.18
18:38:36|24837.18
18:38:37|24837.18
18:38:38|24840.46
18:38:39|24840.46
18:38:41|24840.46
18:38:42|24840.46
18:38:43|24840.46
18:38:44|24840.46
18:38:45|24840.46
18:38:46|24840.46
18:38:47|24840.46
18:38:48|24840.46
18:38:49|24840.46
18:38:50|24840.46
18:38:51|24840.46
18:38:52|24832.23
18:38:53|24832.23
18:38:54|24832.23
18:38:55|24832.23
18:38:56|24832.23
18:38:57|24832.23
18:38:58|24832.23
18:38:59|24832.23
18:38:59|24832.23
18:39:01|24832.23
18:39:02|24825.41
18:39:02|24825.41
18:39:04|24825.41
18:39:05|24825.41
18:39:06|24825.41
18:39:07|24825.41
18:39:08|24825.41
18:39:09|24825.41
18:39:10|24825.41
18:39:10|24825.41
18:39:12|24825.41
18:39:13|24825.41
18:39:14|24825.41
18:39:15|24824.04
18:39:16|24824.04
18:39:17|24824.04
18:39:18|24824.04
18:39:19|24822.49
18:39:19|24822.49
18:39:21|24822.49
18:39:21|24822.49
18:39:22|24823.92
18:39:24|24823.92
18:39:26|24823.92
18:39:26|24823.92
18:39:28|24823.92
18:39:29|24823.92
18:39:29|24823.92
18:39:31|24819.32
18:39:31|24819.32
18:39:33|24819.32
18:39:33|24819.32
18:39:34|24819.32
18:39:36|24819.32
18:39:36|24819.32
18:39:38|24819.32
18:39:39|24819.32
18:39:40|24819.32
18:39:41|24819.74
18:39:41|24819.74
18:39:43|24819.74
18:39:43|24819.74
18:39:45|24819.74
18:39:45|24819.74
18:39:46|24819.74
18:39:47|24819.74
18:39:48|24819.74
18:39:50|24819.74
18:39:51|24819.74
18:39:52|24819.74
18:39:52|24823.13
18:39:53|24823.13
18:39:54|24823.13
18:39:55|24823.13
18:39:56|24823.13
18:39:58|24823.13
18:39:58|24823.13
18:40:00|24823.13
18:40:00|24823.13
18:40:01|24823.13
18:40:02|24823.13
18:40:04|24823.13
18:40:04|24823.13
18:40:05|24823.13
18:40:06|24823.13
18:40:08|24823.13
18:40:08|24820.26
18:40:09|24820.26
18:40:10|24820.26
18:40:11|24820.26
18:40:13|24820.26
18:40:13|24820.26
18:40:15|24820.26
18:40:15|24820.26
18:40:17|24820.26
18:40:18|24820.26
18:40:18|24820.26
18:40:19|24820.26
18:40:20|24820.26
18:40:22|24820.26
18:40:22|24820.26
18:40:23|24818.96
18:40:25|24818.93
18:40:26|24818.93
18:40:27|24818.93
18:40:28|24818.93
18:40:29|24818.93
18:40:30|24818.93
18:40:32|24818.93
18:40:33|24821.05
18:40:34|24821.05
18:40:35|24821.05
18:40:36|24821.05
18:40:37|24821.05
18:40:38|24821.05
18:40:38|24821.05
18:40:39|24821.05
18:40:41|24821.05
18:40:42|24822.33
18:40:43|24822.33
18:40:44|24822.33
18:40:44|24822.33
18:40:45|24822.33
18:40:46|24822.33
18:40:48|24822.33
18:40:48|24821.08
18:40:49|24818.76
18:40:50|24818.76
18:40:51|24818.76
18:40:52|24818.76
18:40:53|24818.76
18:40:54|24818.76
18:40:55|24818.76
18:40:56|24818.76
18:40:58|24818.76
18:40:58|24818.76
18:41:00|24825.65
18:41:01|24825.65
18:41:02|24825.65
18:41:03|24825.65
18:41:03|24825.65
18:41:05|24825.65
18:41:06|24825.65
18:41:07|24822.46
18:41:07|24822.46
18:41:09|24822.46
18:41:10|24822.46
18:41:10|24822.46
18:41:11|24822.46
18:41:13|24820.67
18:41:13|24820.67
18:41:15|24820.67
18:41:15|24820.67
18:41:16|24820.67
18:41:18|24820.66
18:41:19|24820.66
18:41:20|24820.66
18:41:21|24819.98
18:41:22|24814.49
18:41:22|24814.49
18:41:23|24814.49
18:41:25|24814.49
18:41:26|24814.49
18:41:28|24812.03
18:41:29|24814.05
18:41:30|24812.63
18:41:31|24812.93
18:41:32|24812.93
18:41:33|24812.93
18:41:33|24812.93
18:41:35|24812.93
18:41:35|24812.93
18:41:37|24812.93
18:41:38|24814.85
18:41:39|24814.85
18:41:41|24814.85
18:41:41|24819.72
18:41:42|24819.72
18:41:43|24819.72
18:41:44|24819.72
18:41:45|24819.72
18:41:46|24819.72
18:41:47|24819.72
18:41:48|24819.72
18:41:49|24824.21
18:41:50|24824.21
18:41:51|24824.21
18:41:52|24824.88
18:41:53|24824.89
18:41:55|24824.89
18:41:55|24824.89
18:41:56|24824.89
18:41:58|24824.89
18:41:59|24825.83
18:41:59|24825.83
18:42:01|24825.83
18:42:01|24825.83
18:42:02|24825.83
18:42:03|24825.83
18:42:04|24824.9
18:42:06|24824.9
18:42:06|24824.9
18:42:07|24823.23
18:42:08|24823.23
18:42:09|24823.23
18:42:11|24823.23
18:42:12|24823.23
18:42:12|24823.23
18:42:13|24823.23
18:42:15|24823.23
18:42:15|24823.23
18:42:16|24823.23
18:42:17|24823.23
18:42:18|24823.23
18:42:19|24821.76
18:42:20|24821.76
18:42:21|24821.76
18:42:22|24821.76
18:42:24|24819.69
18:42:24|24819.69
18:42:26|24819.69
18:42:27|24819.69
18:42:28|24819.69
18:42:29|24819.69
18:42:31|24823.51
18:42:31|24823.51
18:42:32|24824.84
18:42:34|24824.84
18:42:35|24824.84
18:42:36|24824.84
18:42:36|24824.83
18:42:38|24825.
18:42:38|24825.
18:42:39|24825.
18:42:40|24825.
18:42:42|24830.49
18:42:43|24830.49
18:42:44|24830.49
18:42:45|24830.48
18:42:46|24830.48
18:42:47|24830.48
18:42:48|24830.48
18:42:49|24830.48
18:42:50|24830.48
18:42:51|24830.48
18:42:51|24830.05
18:42:52|24830.05
18:42:53|24830.05
18:42:55|24829.32
18:42:55|24829.32
18:42:57|24828.17
18:42:58|24828.17
18:42:59|24828.16
18:43:00|24828.16
18:43:01|24828.16
18:43:02|24828.16
18:43:03|24828.16
18:43:04|24828.16
18:43:05|24828.16
18:43:06|24828.16
18:43:07|24828.16
18:43:08|24828.16
18:43:09|24828.16
18:43:10|24828.16
18:43:11|24828.16
18:43:12|24828.16
18:43:13|24828.16
18:43:14|24828.16
18:43:15|24828.16
18:43:16|24828.16
18:43:17|24815.11
18:43:17|24815.11
18:43:18|24815.11
18:43:20|24815.11
18:43:21|24815.11
18:43:21|24815.11
18:43:23|24813.88
18:43:23|24813.88
18:43:25|24813.88
18:43:26|24813.88
18:43:27|24813.88
18:43:29|24813.88
18:43:29|24813.88
18:43:31|24813.88
18:43:31|24813.88
18:43:32|24813.88
18:43:33|24810.07
18:43:35|24810.07
18:43:36|24810.07
18:43:37|24810.07
18:43:38|24809.72
18:43:39|24809.72
18:43:40|24809.72
18:43:41|24809.72
18:43:41|24809.72
18:43:42|24811.82
18:43:44|24811.82
18:43:44|24811.82
18:43:45|24811.82
18:43:47|24810.16
18:43:48|24810.16
18:43:49|24810.16
18:43:50|24809.08
18:43:51|24809.08
18:43:52|24809.08
18:43:53|24809.08
18:43:53|24809.08
18:43:54|24809.08
18:43:56|24802.79
18:43:57|24802.91
18:43:58|24802.91
18:43:59|24802.91
18:43:59|24802.91
18:44:00|24802.91
18:44:02|24802.91
18:44:02|24802.91
18:44:03|24802.91
18:44:05|24802.91
18:44:05|24802.91
18:44:07|24805.1
18:44:08|24802.26
18:44:09|24802.26
18:44:09|24802.26
18:44:10|24802.26
18:44:12|24802.26
18:44:13|24802.26
18:44:14|24802.26
18:44:15|24802.26
18:44:16|24800.29
18:44:17|24802.01
18:44:18|24802.01
18:44:19|24802.01
18:44:20|24802.01
18:44:21|24800.3
18:44:22|24790.32
18:44:22|24790.32
18:44:23|24790.32
18:44:25|24795.25
18:44:25|24795.25
18:44:26|24796.74
18:44:27|24796.74
18:44:29|24796.74
18:44:30|24796.74
18:44:32|24796.74
18:44:33|24796.74
18:44:34|24796.74
18:44:35|24796.74
18:44:36|24796.74
18:44:37|24796.74
18:44:38|24796.74
18:44:40|24796.74
18:44:40|24796.74
18:44:42|24797.06
18:44:43|24797.06
18:44:44|24797.06
18:44:45|24797.06
18:44:45|24803.91
18:44:46|24803.91
18:44:48|24803.91
18:44:48|24803.91
18:44:50|24803.91
18:44:51|24803.91
18:44:51|24803.91
18:44:52|24803.91
18:44:53|24803.91
18:44:55|24803.91
18:44:56|24805.27
18:44:56|24805.27
18:44:57|24804.45
18:44:59|24804.45
18:45:00|24805.33
18:45:00|24805.81
18:45:02|24805.81
18:45:03|24805.81
18:45:03|24805.81
18:45:05|24804.44
18:45:06|24804.44
18:45:07|24805.81
18:45:08|24805.81
18:45:09|24805.81
18:45:10|24805.81
18:45:11|24805.81
18:45:11|24805.81
18:45:13|24805.81
18:45:14|24805.81
18:45:15|24805.81
18:45:16|24805.81
18:45:17|24805.81
18:45:18|24805.81
18:45:19|24805.81
18:45:20|24805.81
18:45:20|24805.81
18:45:22|24805.83
18:45:23|24805.83
18:45:24|24805.82
18:45:25|24801.98
18:45:26|24801.98
18:45:27|24804.76
18:45:28|24804.76
18:45:29|24804.76
18:45:30|24804.76
18:45:31|24804.76
18:45:32|24804.75
18:45:33|24804.75
18:45:34|24804.75
18:45:35|24804.75
18:45:36|24804.75
18:45:37|24804.75
18:45:38|24804.75
18:45:39|24802.77
18:45:40|24802.77
18:45:41|24797.44
18:45:42|24797.44
18:45:43|24797.44
18:45:44|24797.44
18:45:45|24800.11
18:45:46|24800.11
18:45:47|24800.11
18:45:48|24800.11
18:45:49|24800.11
18:45:50|24800.11
18:45:51|24800.11
18:45:52|24800.11
18:45:53|24800.11
18:45:54|24800.11
18:45:55|24800.11
18:45:56|24801.31
18:45:57|24797.83
18:45:58|24800.6
18:45:59|24798.93
18:46:00|24798.93
18:46:01|24798.93
18:46:02|24798.93
18:46:03|24800.19
18:46:04|24800.12
18:46:05|24800.12
18:46:06|24800.12
18:46:07|24800.12
18:46:08|24800.12
18:46:09|24800.12
18:46:10|24800.12
18:46:11|24800.12
18:46:12|24800.12
18:46:13|24800.12
18:46:14|24800.12
18:46:15|24800.12
18:46:16|24800.12
18:46:17|24810.27
18:46:18|24810.27
18:46:19|24810.27
18:46:20|24810.27
18:46:21|24810.27
18:46:22|24810.26
18:46:23|24809.42
18:46:24|24809.42
18:46:25|24809.42
18:46:26|24809.42
18:46:27|24809.42
18:46:28|24809.42
18:46:29|24806.32
18:46:30|24806.32
18:46:32|24806.32
18:46:33|24805.49
18:46:34|24805.49
18:46:34|24801.52
18:46:36|24804.06
18:46:37|24804.06
18:46:38|24804.06
18:46:39|24804.41
18:46:40|24804.41
18:46:41|24804.41
18:46:42|24804.41
18:46:43|24804.91
18:46:44|24804.91
18:46:45|24804.91
18:46:46|24804.91
18:46:47|24806.24
18:46:48|24806.24
18:46:49|24806.24
18:46:50|24806.24
18:46:51|24806.24
18:46:52|24806.24
18:46:53|24806.31
18:46:54|24806.31
18:46:55|24806.31
18:46:56|24806.33
18:46:57|24807.38
18:46:58|24807.38
18:46:59|24807.38
18:47:00|24807.38
18:47:01|24807.38
18:47:02|24806.44
18:47:03|24806.44
18:47:04|24806.44
18:47:05|24806.44
18:47:06|24806.44
18:47:07|24806.44
18:47:08|24802.03
18:47:09|24802.03
18:47:10|24802.02
18:47:11|24800.21
18:47:12|24800.29
18:47:13|24800.29
18:47:14|24800.29
18:47:15|24800.28
18:47:16|24800.28
18:47:17|24800.28
18:47:18|24800.28
18:47:19|24800.28
18:47:20|24801.45
18:47:21|24801.15
18:47:22|24801.15
18:47:23|24801.15
18:47:24|24801.15
18:47:25|24802.99
18:47:26|24802.99
18:47:27|24802.99
18:47:28|24802.99
18:47:29|24801.08
18:47:30|24801.08
18:47:31|24801.08
18:47:32|24801.06
18:47:34|24801.06
18:47:34|24801.06
18:47:36|24801.06
18:47:37|24801.06
18:47:38|24801.07
18:47:39|24801.07
18:47:40|24801.07
18:47:41|24801.07
18:47:41|24801.07
18:47:43|24801.07
18:47:44|24801.07
18:47:44|24801.07
18:47:45|24801.07
18:47:47|24801.07
18:47:48|24801.07
18:47:49|24801.07
18:47:50|24801.07
18:47:51|24801.07
18:47:51|24801.07
18:47:53|24801.07
18:47:54|24801.07
18:47:54|24801.07
18:47:55|24801.07
18:47:57|24802.59
18:47:58|24802.59
18:47:58|24802.59
18:48:00|24811.95
18:48:01|24811.95
18:48:02|24811.95
18:48:02|24811.95
18:48:04|24811.95
18:48:05|24806.67
18:48:05|24806.67
18:48:07|24806.67
18:48:07|24806.67
18:48:08|24806.67
18:48:09|24806.67
18:48:11|24806.18
18:48:11|24806.18
18:48:13|24806.18
18:48:13|24806.19
18:48:15|24806.19
18:48:16|24806.19
18:48:16|24806.29
18:48:17|24806.34
18:48:18|24806.34
18:48:20|24806.34
18:48:20|24806.34
18:48:22|24806.34
18:48:22|24806.34
18:48:23|24806.34
18:48:25|24806.34
18:48:25|24806.34
18:48:27|24806.34
18:48:27|24806.24
18:48:28|24806.23
18:48:29|24803.69
18:48:30|24803.69
18:48:31|24804.25
18:48:33|24803.71
18:48:35|24803.71
18:48:36|24803.71
18:48:37|24803.71
18:48:38|24801.07
18:48:39|24800.12
18:48:40|24800.12
18:48:41|24800.12
18:48:42|24800.12
18:48:43|24800.12
18:48:44|24800.11
18:48:45|24800.11
18:48:46|24800.11
18:48:47|24800.11
18:48:48|24800.11
18:48:49|24800.11
18:48:50|24800.11
18:48:51|24800.11
18:48:52|24800.11
18:48:53|24800.11
18:48:54|24800.11
18:48:55|24800.12
18:48:56|24800.12
18:48:57|24800.11
18:48:58|24800.11
18:48:59|24800.11
18:49:00|24800.11
18:49:01|24800.11
18:49:02|24800.11
18:49:03|24794.85
18:49:04|24794.85
18:49:05|24794.85
18:49:06|24789.49
18:49:07|24789.49
18:49:08|24789.49
18:49:10|24789.49
18:49:10|24789.49
18:49:11|24789.49
18:49:12|24789.94
18:49:13|24790.05
18:49:14|24790.26
18:49:15|24790.26
18:49:16|24790.26
18:49:17|24798.44
18:49:18|24798.44
18:49:19|24798.44
18:49:20|24799.42
18:49:21|24799.42
18:49:22|24799.42
18:49:23|24799.42
18:49:24|24799.42
18:49:25|24799.42
18:49:26|24799.42
18:49:27|24799.42
18:49:28|24799.42
18:49:29|24799.42
18:49:30|24799.42
18:49:31|24799.42
18:49:32|24799.42
18:49:34|24799.42
18:49:35|24799.42
18:49:36|24799.42
18:49:38|24799.42
18:49:38|24799.42
18:49:39|24800.15
18:49:40|24800.15
18:49:41|24800.15
18:49:42|24800.15
18:49:44|24800.15
18:49:44|24800.15
18:49:45|24800.15
18:49:46|24797.25
18:49:47|24797.82
18:49:49|24797.82
18:49:49|24797.82
18:49:50|24797.82
18:49:52|24797.82
18:49:52|24797.82
18:49:54|24797.82
18:49:54|24797.82
18:49:55|24797.82
18:49:56|24797.82
18:49:57|24797.24
18:49:58|24797.24
18:49:59|24797.24
18:50:00|24797.24
18:50:02|24798.49
18:50:03|24799.08
18:50:03|24799.08
18:50:04|24799.08
18:50:06|24799.08
18:50:07|24799.08
18:50:08|24799.08
18:50:09|24799.08
18:50:10|24799.08
18:50:11|24799.08
18:50:12|24799.08
18:50:13|24799.08
18:50:14|24799.08
18:50:15|24799.08
18:50:16|24799.08
18:50:16|24803.58
18:50:18|24803.58
18:50:19|24803.58
18:50:20|24803.58
18:50:20|24803.58
18:50:22|24803.58
18:50:22|24803.58
18:50:23|24800.55
18:50:25|24800.55
18:50:26|24798.41
18:50:26|24798.41
18:50:28|24798.41
18:50:28|24798.41
18:50:30|24798.41
18:50:30|24798.41
18:50:32|24799.52
18:50:33|24799.52
18:50:33|24799.52
18:50:35|24799.52
18:50:36|24799.52
18:50:38|24799.52
18:50:38|24799.52
18:50:39|24799.52
18:50:40|24799.52
18:50:41|24799.52
18:50:42|24799.52
18:50:43|24801.69
18:50:45|24801.69
18:50:45|24801.69
18:50:46|24801.69
18:50:48|24801.69
18:50:48|24801.69
18:50:50|24798.67
18:50:50|24798.67
18:50:51|24798.67
18:50:52|24798.67
18:50:54|24798.67
18:50:54|24798.67
18:50:55|24798.67
18:50:56|24798.67
18:50:58|24800.73
18:50:58|24800.73
18:50:59|24800.73
18:51:00|24800.73
18:51:01|24800.73
18:51:03|24800.73
18:51:03|24800.73
18:51:04|24800.73
18:51:06|24800.22
18:51:06|24797.86
18:51:08|24797.86
18:51:09|24797.86
18:51:09|24797.86
18:51:11|24797.86
18:51:11|24797.86
18:51:12|24797.86
18:51:14|24797.86
18:51:15|24797.86
18:51:15|24797.86
18:51:16|24797.86
18:51:17|24797.86
18:51:19|24797.86
18:51:19|24797.86
18:51:20|24797.86
18:51:21|24797.86
18:51:22|24802.42
18:51:23|24802.42
18:51:24|24802.42
18:51:25|24803.42
18:51:26|24803.42
18:51:27|24803.42
18:51:28|24803.42
18:51:30|24803.43
18:51:30|24803.43
18:51:31|24803.43
18:51:32|24803.43
18:51:33|24803.43
18:51:34|24803.43
18:51:36|24803.43
18:51:37|24803.43
18:51:38|24803.43
18:51:40|24803.43
18:51:40|24803.43
18:51:41|24808.75
18:51:42|24808.75
18:51:43|24808.75
18:51:44|24808.75
18:51:46|24806.81
18:51:46|24806.35
18:51:47|24806.35
18:51:48|24806.36
18:51:50|24806.36
18:51:50|24806.36
18:51:51|24806.36
18:51:52|24806.36
18:51:53|24806.36
18:51:55|24806.36
18:51:56|24796.71
18:51:57|24796.7
18:51:57|24796.7
18:51:59|24796.7
18:52:00|24796.7
18:52:01|24796.7
18:52:02|24796.7
18:52:03|24796.7
18:52:04|24796.7
18:52:05|24798.27
18:52:06|24798.27
18:52:07|24798.27
18:52:08|24798.27
18:52:09|24802.64
18:52:10|24802.64
18:52:11|24803.35
18:52:12|24803.35
18:52:13|24803.35
18:52:14|24803.35
18:52:15|24805.41
18:52:16|24805.41
18:52:17|24806.63
18:52:18|24808.13
18:52:19|24808.13
18:52:20|24808.13
18:52:21|24808.13
18:52:22|24808.13
18:52:23|24805.64
18:52:24|24805.64
18:52:25|24805.64
18:52:26|24805.64
18:52:27|24805.64
18:52:28|24805.64
18:52:29|24805.93
18:52:30|24805.93
18:52:31|24806.11
18:52:32|24806.11
18:52:33|24806.11
18:52:34|24806.11
18:52:35|24806.11
18:52:36|24806.11
18:52:38|24806.11
18:52:39|24805.86
18:52:40|24805.86
18:52:41|24805.86
18:52:42|24805.86
18:52:43|24805.86
18:52:44|24805.86
18:52:45|24805.86
18:52:46|24805.86
18:52:47|24805.86
18:52:48|24805.86
18:52:49|24805.86
18:52:50|24805.86
18:52:51|24805.86
18:52:52|24805.86
18:52:53|24801.22
18:52:54|24801.22
18:52:55|24801.22
18:52:56|24801.22
18:52:57|24801.37
18:52:58|24801.37
18:52:59|24801.37
18:53:00|24801.37
18:53:01|24801.97
18:53:02|24807.32
18:53:03|24807.32
18:53:04|24807.32
18:53:05|24807.32
18:53:06|24807.32
18:53:07|24807.32
18:53:08|24807.32
18:53:09|24809.98
18:53:10|24809.98
18:53:11|24809.98
18:53:12|24809.98
18:53:13|24809.98
18:53:14|24809.98
18:53:15|24809.98
18:53:16|24809.98
18:53:17|24805.39
18:53:18|24805.39
18:53:19|24805.39
18:53:20|24805.39
18:53:21|24805.39
18:53:22|24805.41
18:53:23|24805.41
18:53:24|24805.41
18:53:25|24805.41
18:53:26|24805.41
18:53:27|24805.41
18:53:28|24805.41
18:53:29|24805.41
18:53:30|24805.41
18:53:31|24805.41
18:53:32|24805.41
18:53:33|24805.41
18:53:34|24805.41
18:53:35|24805.41
18:53:36|24807.52
18:53:38|24807.52
18:53:39|24807.52
18:53:40|24804.49
18:53:41|24804.66
18:53:42|24804.75
18:53:43|24804.75
18:53:44|24802.77
18:53:45|24802.77
18:53:46|24802.77
18:53:47|24802.77
18:53:48|24802.77
18:53:49|24809.31
18:53:50|24809.31
18:53:51|24809.79
18:53:51|24809.79
18:53:53|24809.79
18:53:53|24809.79
18:53:55|24809.79
18:53:56|24812.75
18:53:57|24810.97
18:53:58|24810.97
18:53:59|24810.97
18:54:00|24810.03
18:54:00|24810.03
18:54:02|24808.74
18:54:03|24808.74
18:54:04|24808.74
18:54:04|24808.74
18:54:05|24808.6
18:54:07|24808.6
18:54:08|24808.6
18:54:09|24808.6
18:54:10|24807.44
18:54:10|24807.44
18:54:12|24807.44
18:54:12|24805.85
18:54:14|24805.85
18:54:14|24805.85
18:54:16|24805.85
18:54:17|24805.85
18:54:18|24805.47
18:54:19|24805.47
18:54:20|24807.2
18:54:21|24804.71
18:54:22|24804.71
18:54:23|24805.23
18:54:24|24805.23
18:54:25|24805.23
18:54:26|24805.23
18:54:27|24805.23
18:54:28|24805.23
18:54:29|24805.23
18:54:30|24805.23
18:54:31|24803.82
18:54:32|24803.82
18:54:33|24803.82
18:54:34|24803.82
18:54:35|24803.82
18:54:36|24803.32
18:54:37|24802.65
18:54:38|24802.65
18:54:40|24802.65
18:54:40|24802.65
18:54:42|24802.65
18:54:42|24802.65
18:54:43|24802.65
18:54:45|24803.82
18:54:46|24803.82
18:54:47|24805.98
18:54:48|24805.98
18:54:49|24805.98
18:54:50|24805.98
18:54:51|24805.98
18:54:52|24805.98
18:54:53|24805.98
18:54:54|24805.98
18:54:55|24805.98
18:54:56|24805.98
18:54:57|24803.36
18:54:58|24803.36
18:54:59|24803.36
18:55:00|24803.36
18:55:01|24803.36
18:55:02|24803.36
18:55:03|24803.36
18:55:04|24803.36
18:55:05|24803.36
18:55:06|24810.39
18:55:07|24810.4
18:55:08|24810.4
18:55:09|24810.4
18:55:10|24810.4
18:55:11|24810.4
18:55:12|24810.4
18:55:13|24810.4
18:55:14|24810.4
18:55:15|24810.4
18:55:16|24810.4
18:55:17|24810.4
18:55:18|24810.4
18:55:19|24810.4
18:55:20|24810.4
18:55:21|24810.4
18:55:22|24810.4
18:55:23|24810.4
18:55:24|24810.4
18:55:25|24810.4
18:55:26|24810.4
18:55:27|24810.4
18:55:28|24810.4
18:55:29|24810.4
18:55:30|24807.27
18:55:31|24807.63
18:55:32|24807.53
18:55:33|24807.53
18:55:34|24809.95
18:55:35|24809.95
18:55:36|24806.98
18:55:37|24806.98
18:55:38|24806.98
18:55:39|24806.98
18:55:41|24808.91
18:55:42|24809.99
18:55:43|24810.
18:55:44|24810.
18:55:45|24810.
18:55:46|24810.
18:55:47|24810.
18:55:48|24810.
18:55:49|24810.
18:55:50|24810.
18:55:51|24810.
18:55:52|24810.
18:55:52|24810.
18:55:54|24810.
18:55:55|24810.
18:55:56|24810.
18:55:57|24809.99
18:55:58|24809.99
18:55:59|24809.99
18:56:00|24809.99
18:56:01|24809.99
18:56:02|24809.99
18:56:03|24809.99
18:56:04|24809.99
18:56:05|24809.99
18:56:05|24808.76
18:56:07|24808.76
18:56:08|24802.82
18:56:09|24802.82
18:56:10|24800.8
18:56:11|24800.8
18:56:12|24800.8
18:56:13|24800.8
18:56:14|24800.8
18:56:15|24800.8
18:56:16|24793.04
18:56:17|24793.04
18:56:18|24793.04
18:56:19|24792.14
18:56:20|24792.14
18:56:21|24792.86
18:56:22|24792.26
18:56:23|24792.26
18:56:24|24792.26
18:56:25|24792.26
18:56:26|24792.26
18:56:27|24792.26
18:56:28|24792.26
18:56:29|24792.26
18:56:30|24792.26
18:56:31|24792.26
18:56:32|24792.26
18:56:33|24792.26
18:56:34|24792.26
18:56:35|24792.26
18:56:36|24792.75
18:56:37|24791.57
18:56:38|24791.57
18:56:39|24791.57
18:56:40|24787.32
18:56:42|24787.32
18:56:42|24787.32
18:56:44|24787.32
18:56:45|24787.32
18:56:46|24787.32
18:56:47|24787.32
18:56:48|24787.32
18:56:49|24787.32
18:56:50|24787.32
18:56:51|24787.32
18:56:52|24787.32
18:56:53|24787.32
18:56:54|24787.32
18:56:55|24787.32
18:56:56|24787.32
18:56:57|24786.35
18:56:58|24786.35
18:56:59|24786.35
18:57:00|24786.35
18:57:01|24786.35
18:57:02|24786.35
18:57:03|24786.35
18:57:04|24786.35
18:57:05|24786.35
18:57:06|24783.84
18:57:07|24783.84
18:57:08|24783.84
18:57:09|24784.63
18:57:10|24784.63
18:57:11|24784.54
18:57:12|24784.56
18:57:13|24784.56
18:57:14|24784.56
18:57:15|24784.56
18:57:16|24784.56
18:57:17|24784.56
18:57:18|24784.56
18:57:19|24784.56
18:57:20|24784.56
18:57:21|24788.06
18:57:22|24788.06
18:57:23|24788.06
18:57:24|24788.06
18:57:25|24788.66
18:57:26|24788.66
18:57:27|24788.66
18:57:28|24786.09
18:57:29|24786.09
18:57:30|24786.09
18:57:31|24786.09
18:57:32|24786.09
18:57:33|24786.09
18:57:34|24786.09
18:57:35|24786.09
18:57:36|24778.55
18:57:37|24783.42
18:57:38|24782.71
18:57:39|24782.71
18:57:40|24782.71
18:57:41|24782.71
18:57:43|24781.17
18:57:43|24781.17
18:57:44|24781.17
18:57:45|24781.17
18:57:46|24783.3
18:57:47|24783.3
18:57:48|24787.87
18:57:49|24787.87
18:57:51|24787.87
18:57:52|24787.87
18:57:53|24787.87
18:57:54|24787.87
18:57:55|24787.87
18:57:56|24787.87
18:57:57|24790.83
18:57:58|24790.83
18:57:59|24790.83
18:58:00|24790.83
18:58:01|24790.83
18:58:02|24790.83
18:58:03|24790.83
18:58:04|24790.83
18:58:05|24793.62
18:58:06|24793.61
18:58:07|24793.61
18:58:08|24793.61
18:58:09|24793.61
18:58:10|24793.61
18:58:11|24791.32
18:58:12|24791.32
18:58:13|24791.4
18:58:14|24791.4
18:58:15|24791.4
18:58:16|24791.4
18:58:17|24791.4
18:58:18|24791.4
18:58:19|24791.4
18:58:20|24791.4
18:58:21|24791.4
18:58:22|24791.4
18:58:23|24791.4
18:58:24|24791.41
18:58:25|24791.41
18:58:26|24791.41
18:58:27|24791.41
18:58:28|24793.65
18:58:29|24798.67
18:58:30|24798.67
18:58:31|24798.67
18:58:32|24798.71
18:58:33|24798.71
18:58:34|24798.71
18:58:35|24798.71
18:58:36|24797.52
18:58:37|24797.52
18:58:38|24797.52
18:58:39|24797.52
18:58:40|24797.52
18:58:41|24797.52
18:58:42|24797.52
18:58:44|24797.52
18:58:44|24797.52
18:58:45|24797.52
18:58:46|24797.52
18:58:47|24797.52
18:58:48|24797.52
18:58:50|24797.52
18:58:51|24796.85
18:58:52|24798.34
18:58:52|24798.34
18:58:54|24798.34
18:58:54|24798.34
18:58:56|24796.85
18:58:57|24796.85
18:58:57|24795.34
18:58:59|24795.34
18:59:00|24795.34
18:59:00|24798.73
18:59:02|24798.72
18:59:03|24798.72
18:59:03|24798.72
18:59:04|24798.73
18:59:06|24798.73
18:59:06|24798.73
18:59:07|24798.73
18:59:09|24798.73
18:59:09|24791.1
18:59:10|24791.1
18:59:12|24791.1
18:59:12|24791.1
18:59:13|24791.1
18:59:14|24791.1
18:59:15|24791.1
18:59:16|24791.1
18:59:17|24791.1
18:59:19|24791.1
18:59:19|24791.61
18:59:20|24792.02
18:59:21|24792.02
18:59:22|24792.02
18:59:23|24792.02
18:59:25|24792.02
18:59:26|24792.02
18:59:27|24789.64
18:59:28|24789.64
18:59:28|24790.31
18:59:30|24790.31
18:59:30|24790.31
18:59:31|24790.31
18:59:32|24792.48
18:59:33|24792.48
18:59:34|24792.48
18:59:35|24792.48
18:59:37|24791.31
18:59:37|24791.31
18:59:39|24791.31
18:59:40|24791.31
18:59:41|24791.31
18:59:42|24792.62
18:59:42|24792.62
18:59:44|24792.64
18:59:45|24792.64
18:59:46|24795.6
18:59:47|24795.6
18:59:48|24795.6
18:59:50|24795.6
18:59:51|24795.6
18:59:52|24795.6
18:59:53|24799.84
18:59:53|24799.84
18:59:55|24799.84
18:59:55|24799.84
18:59:57|24799.84
18:59:58|24799.84
18:59:59|24799.84
18:59:59|24799.84
19:00:01|24799.84
19:00:01|24799.84
19:00:03|24795.61
19:00:04|24795.03
19:00:04|24793.43
19:00:06|24793.43
19:00:07|24793.87
19:00:08|24793.87
19:00:09|24793.87
19:00:10|24793.87
19:00:11|24796.2
19:00:12|24796.2
19:00:13|24796.21
19:00:14|24796.21
19:00:15|24796.21
19:00:16|24796.21
19:00:17|24796.21
19:00:18|24796.21
19:00:19|24796.21
19:00:20|24796.21
19:00:21|24796.21
19:00:22|24791.54
19:00:23|24790.69
19:00:24|24790.69
19:00:25|24790.31
19:00:26|24790.49
19:00:27|24793.38
19:00:28|24793.37
19:00:29|24793.38
19:00:30|24793.08
19:00:31|24793.37
19:00:32|24793.38
19:00:33|24793.38
19:00:34|24795.95
19:00:35|24795.76
19:00:36|24796.15
19:00:37|24796.15
19:00:38|24793.98
19:00:39|24793.98
19:00:40|24793.98
19:00:41|24793.98
19:00:42|24793.98
19:00:43|24793.98
19:00:44|24793.98
19:00:46|24793.98
19:00:46|24793.98
19:00:47|24793.98
19:00:49|24793.98
19:00:49|24793.98
19:00:51|24793.98
19:00:52|24793.98
19:00:53|24793.98
19:00:53|24793.98
19:00:54|24793.98
19:00:56|24793.98
19:00:56|24793.98
19:00:57|24792.91
19:00:58|24792.91
19:01:00|24792.91
19:01:00|24792.91
19:01:02|24792.91
19:01:02|24792.91
19:01:03|24794.14
19:01:04|24794.14
19:01:06|24794.14
19:01:06|24794.15
19:01:07|24794.15
19:01:08|24794.14
19:01:10|24794.14
19:01:11|24786.36
19:01:12|24786.35
19:01:13|24786.35
19:01:14|24786.35
19:01:15|24785.34
19:01:15|24785.34
19:01:17|24783.31
19:01:17|24783.31
19:01:18|24783.3
19:01:19|24783.3
19:01:20|24783.3
19:01:22|24783.3
19:01:22|24783.3
19:01:23|24783.3
19:01:24|24783.3
19:01:26|24783.3
19:01:26|24783.3
19:01:27|24783.3
19:01:28|24782.93
19:01:30|24785.92
19:01:30|24785.92
19:01:31|24785.92
19:01:32|24785.92
19:01:34|24785.92
19:01:35|24785.92
19:01:35|24785.01
19:01:36|24785.01
19:01:37|24785.33
19:01:39|24785.33
19:01:40|24785.33
19:01:41|24785.33
19:01:42|24785.33
19:01:42|24786.79
19:01:44|24786.79
19:01:45|24786.34
19:01:46|24786.34
19:01:48|24786.83
19:01:48|24786.83
19:01:50|24786.83
19:01:51|24786.83
19:01:52|24786.83
19:01:53|24786.83
19:01:55|24786.83
19:01:55|24786.83
19:01:57|24783.38
19:01:57|24782.23
19:01:58|24782.23
19:01:59|24782.23
19:02:01|24782.23
19:02:02|24782.23
19:02:03|24779.45
19:02:04|24779.45
19:02:05|24782.89
19:02:06|24776.09
19:02:07|24776.09
19:02:08|24776.09
19:02:09|24775.31
19:02:10|24775.31
19:02:11|24775.32
19:02:12|24773.99
19:02:13|24773.99
19:02:14|24773.99
19:02:15|24773.99
19:02:16|24773.99
19:02:17|24774.07
19:02:18|24774.07
19:02:19|24774.07
19:02:20|24774.07
19:02:21|24774.07
19:02:22|24774.07
19:02:23|24772.16
19:02:24|24772.28
19:02:25|24772.28
19:02:26|24776.56
19:02:27|24776.56
19:02:28|24776.56
19:02:29|24776.56
19:02:30|24776.56
19:02:31|24776.56
19:02:32|24776.56
19:02:33|24776.56
19:02:34|24772.85
19:02:35|24772.85
19:02:36|24770.4
19:02:37|24770.4
19:02:38|24770.01
19:02:40|24770.01
19:02:40|24770.01
19:02:41|24770.01
19:02:42|24770.01
19:02:43|24769.66
19:02:44|24769.67
19:02:45|24769.67
19:02:46|24767.43
19:02:48|24767.43
19:02:49|24767.43
19:02:50|24767.43
19:02:51|24767.43
19:02:52|24767.43
19:02:54|24767.43
19:02:55|24769.35
19:02:55|24769.35
19:02:56|24770.98
19:02:57|24770.98
19:02:58|24770.98
19:02:59|24770.98
19:03:00|24770.98
19:03:01|24770.98
19:03:02|24770.98
19:03:03|24765.75
19:03:04|24765.75
19:03:05|24765.75
19:03:06|24764.6
19:03:07|24764.6
19:03:08|24764.6
19:03:09|24764.6
19:03:10|24764.6
19:03:11|24764.54
19:03:12|24764.54
19:03:13|24764.54
19:03:14|24764.54
19:03:15|24764.54
19:03:16|24764.54
19:03:17|24764.54
19:03:18|24764.54
19:03:19|24764.54
19:03:20|24775.71
19:03:22|24775.71
19:03:23|24775.71
19:03:23|24775.71
19:03:24|24775.71
19:03:25|24775.71
19:03:27|24775.71
19:03:28|24775.71
19:03:29|24775.71
19:03:30|24775.71
19:03:31|24775.71
19:03:32|24781.55
19:03:33|24781.75
19:03:34|24781.75
19:03:35|24789.69
19:03:36|24783.15
19:03:37|24783.15
19:03:38|24783.15
19:03:39|24783.15
19:03:40|24784.37
19:03:41|24784.37
19:03:42|24784.37
19:03:43|24784.37
19:03:44|24784.37
19:03:45|24784.37
19:03:46|24784.37
19:03:47|24784.37
19:03:49|24784.37
19:03:50|24784.37
19:03:50|24784.37
19:03:52|24784.37
19:03:52|24784.37
19:03:54|24784.84
19:03:55|24784.84
19:03:56|24784.84
19:03:57|24782.98
19:03:58|24782.98
19:03:59|24782.98
19:04:00|24782.98
19:04:01|24782.71
19:04:02|24782.72
19:04:03|24782.72
19:04:04|24782.72
19:04:05|24782.72
19:04:06|24782.72
19:04:07|24782.72
19:04:08|24782.72
19:04:09|24782.72
19:04:10|24782.72
19:04:10|24782.72
19:04:11|24782.72
19:04:13|24782.72
19:04:14|24782.72
19:04:15|24779.21
19:04:16|24779.21
19:04:17|24775.73
19:04:17|24775.73
19:04:19|24775.91
19:04:20|24784.73
19:04:21|24784.73
19:04:22|24784.73
19:04:23|24783.91
19:04:23|24783.91
19:04:25|24785.02
19:04:26|24785.02
19:04:26|24785.02
19:04:28|24785.02
19:04:29|24785.02
19:04:30|24785.02
19:04:31|24785.02
19:04:32|24785.02
19:04:33|24785.02
19:04:34|24785.02
19:04:35|24785.02
19:04:36|24784.12
19:04:37|24784.12
19:04:38|24784.12
19:04:39|24784.12
19:04:40|24784.12
19:04:41|24790.48
19:04:42|24790.48
19:04:43|24790.48
19:04:44|24790.48
19:04:45|24789.03
19:04:46|24789.03
19:04:47|24789.03
19:04:48|24789.03
19:04:49|24789.03
19:04:51|24787.5
19:04:51|24787.5
19:04:52|24787.5
19:04:53|24787.49
19:04:54|24787.49
19:04:55|24787.49
19:04:56|24787.49
19:04:57|24787.49
19:04:59|24787.49
19:05:00|24787.49
19:05:01|24787.49
19:05:02|24787.49
19:05:03|24787.49
19:05:04|24787.49
19:05:05|24787.49
19:05:06|24787.49
19:05:07|24787.49
19:05:08|24787.49
19:05:09|24787.49
19:05:10|24787.49
19:05:11|24787.49
19:05:12|24788.73
19:05:13|24788.73
19:05:14|24788.73
19:05:15|24788.73
19:05:16|24789.22
19:05:17|24789.22
19:05:18|24789.22
19:05:19|24789.22
19:05:20|24799.72
19:05:21|24799.72
19:05:22|24799.72
19:05:23|24799.72
19:05:24|24799.72
19:05:25|24799.72
19:05:27|24799.72
19:05:27|24799.72
19:05:28|24799.72
19:05:29|24798.86
19:05:31|24798.86
19:05:31|24798.86
19:05:32|24798.86
19:05:34|24797.34
19:05:34|24797.34
19:05:35|24797.34
19:05:37|24794.12
19:05:37|24794.12
19:05:39|24791.42
19:05:39|24791.42
19:05:40|24791.42
19:05:41|24791.42
19:05:42|24791.42
19:05:43|24792.91
19:05:44|24792.91
19:05:45|24792.91
19:05:46|24792.91
19:05:47|24792.91
19:05:48|24792.91
19:05:50|24792.91
19:05:51|24792.91
19:05:52|24792.74
19:05:53|24792.43
19:05:54|24792.43
19:05:56|24792.43
19:05:57|24800.
19:05:57|24795.6
19:05:59|24795.6
19:06:00|24796.44
19:06:00|24796.44
19:06:01|24798.11
19:06:02|24798.11
19:06:04|24797.59
19:06:05|24797.59
19:06:06|24797.68
19:06:07|24797.91
19:06:08|24797.91
19:06:09|24797.91
19:06:10|24797.91
19:06:11|24797.91
19:06:12|24797.91
19:06:13|24797.91
19:06:14|24795.95
19:06:15|24795.95
19:06:16|24798.
19:06:17|24797.52
19:06:18|24797.52
19:06:19|24797.52
19:06:20|24800.62
19:06:21|24800.62
19:06:22|24800.62
19:06:23|24800.62
19:06:24|24800.62
19:06:25|24800.62
19:06:26|24800.36
19:06:27|24802.02
19:06:28|24802.02
19:06:29|24802.02
19:06:30|24802.02
19:06:31|24802.02
19:06:32|24802.02
19:06:33|24802.02
19:06:34|24806.28
19:06:35|24805.33
19:06:36|24805.33
19:06:37|24805.33
19:06:38|24805.13
19:06:39|24805.13
19:06:40|24805.13
19:06:41|24803.09
19:06:42|24803.09
19:06:43|24803.09
19:06:44|24803.09
19:06:45|24803.09
19:06:46|24807.97
19:06:47|24807.43
19:06:48|24804.79
19:06:49|24804.79
19:06:50|24804.79
19:06:52|24804.77
19:06:52|24804.77
19:06:53|24804.77
19:06:54|24804.77
19:06:55|24804.77
19:06:56|24804.67
19:06:57|24804.66
19:06:58|24804.66
19:06:59|24804.66
19:07:00|24804.66
19:07:01|24804.66
19:07:02|24804.66
19:07:03|24803.65
19:07:04|24803.65
19:07:05|24807.48
19:07:06|24807.39
19:07:07|24804.3
19:07:08|24804.3
19:07:09|24804.93
19:07:10|24804.93
19:07:11|24804.93
19:07:12|24804.93
19:07:13|24804.93
19:07:14|24804.93
19:07:15|24808.08
19:07:16|24808.08
19:07:17|24808.08
19:07:18|24808.08
19:07:19|24808.08
19:07:20|24808.08
19:07:21|24808.08
19:07:22|24808.08
19:07:23|24805.38
19:07:24|24805.38
19:07:25|24805.38
19:07:26|24805.38
19:07:27|24805.38
19:07:28|24805.38
19:07:29|24805.44
19:07:30|24805.3
19:07:31|24804.91
19:07:32|24804.91
19:07:33|24804.91
19:07:34|24804.91
19:07:35|24804.9
19:07:36|24803.08
19:07:37|24803.73
19:07:38|24803.73
19:07:39|24803.73
19:07:40|24803.73
19:07:41|24803.73
19:07:42|24809.95
19:07:43|24809.94
19:07:44|24809.94
19:07:45|24809.94
19:07:46|24809.94
19:07:47|24809.94
19:07:48|24809.94
19:07:49|24809.94
19:07:50|24809.94
19:07:52|24809.94
19:07:53|24809.94
19:07:55|24809.94
19:07:55|24809.94
19:07:57|24806.69
19:07:58|24806.69
19:07:58|24806.69
19:08:00|24808.62
19:08:00|24808.62
19:08:02|24808.62
19:08:03|24810.11
19:08:04|24810.11
19:08:05|24810.11
19:08:06|24810.11
19:08:07|24810.11
19:08:08|24810.11
19:08:09|24808.46
19:08:09|24808.46
19:08:11|24808.46
19:08:11|24808.46
19:08:13|24808.46
19:08:14|24796.95
19:08:15|24796.13
19:08:16|24796.16
19:08:17|24797.43
19:08:18|24797.43
19:08:18|24796.91
19:08:19|24796.91
19:08:21|24796.91
19:08:22|24796.91
19:08:23|24794.56
19:08:24|24794.56
19:08:24|24794.56
19:08:26|24794.56
19:08:27|24790.73
19:08:28|24790.73
19:08:29|24790.73
19:08:30|24790.73
19:08:30|24790.73
19:08:32|24790.73
19:08:33|24791.42
19:08:34|24784.63
19:08:35|24787.33
19:08:36|24787.33
19:08:36|24787.33
19:08:37|24787.33
19:08:38|24787.33
19:08:40|24787.37
19:08:41|24787.37
19:08:41|24787.37
19:08:43|24787.37
19:08:44|24792.34
19:08:45|24797.32
19:08:46|24797.32
19:08:47|24797.26
19:08:47|24797.32
19:08:49|24797.32
19:08:50|24797.32
19:08:51|24801.26
19:08:52|24797.28
19:08:53|24797.28
19:08:55|24797.28
19:08:56|24795.46
19:08:57|24795.46
19:08:58|24791.95
19:08:58|24791.95
19:09:00|24791.95
19:09:00|24794.82
19:09:02|24794.82
19:09:02|24794.82
19:09:04|24794.81
19:09:04|24794.81
19:09:06|24794.81
19:09:07|24794.81
19:09:08|24794.81
19:09:08|24799.39
19:09:10|24799.39
19:09:11|24799.72
19:09:11|24799.
19:09:12|24799.
19:09:14|24799.
19:09:14|24799.
19:09:16|24799.
19:09:17|24799.
19:09:18|24799.
19:09:18|24799.
19:09:19|24799.
19:09:20|24799.
19:09:21|24799.
19:09:23|24788.16
19:09:24|24788.16
19:09:25|24792.72
19:09:26|24788.72
19:09:27|24791.65
19:09:28|24791.54
19:09:29|24791.87
19:09:29|24792.36
19:09:31|24792.36
19:09:32|24792.36
19:09:32|24792.36
19:09:34|24792.7
19:09:35|24792.7
19:09:35|24793.61
19:09:37|24793.61
19:09:37|24793.61
19:09:39|24793.61
19:09:39|24793.61
19:09:40|24793.61
19:09:42|24793.42
19:09:43|24793.42
19:09:44|24793.42
19:09:45|24793.42
19:09:46|24793.42
19:09:47|24793.42
19:09:48|24793.42
19:09:49|24795.18
19:09:50|24795.18
19:09:51|24795.18
19:09:52|24795.18
19:09:53|24796.36
19:09:55|24796.36
19:09:55|24796.36
19:09:57|24795.38
19:09:57|24795.38
19:09:58|24795.38
19:09:59|24795.38
19:10:01|24795.38
19:10:02|24795.38
19:10:03|24795.18
19:10:04|24795.18
19:10:05|24795.18
19:10:06|24795.18
19:10:07|24795.18
19:10:08|24795.18
19:10:09|24795.18
19:10:10|24795.18
19:10:11|24795.18
19:10:12|24796.04
19:10:13|24796.04
19:10:14|24796.04
19:10:15|24796.04
19:10:16|24795.27
19:10:17|24795.27
19:10:17|24795.27
19:10:19|24795.27
19:10:20|24795.27
19:10:20|24795.27
19:10:21|24795.27
19:10:23|24795.28
19:10:23|24795.28
19:10:24|24795.28
19:10:26|24795.28
19:10:26|24795.28
19:10:28|24795.09
19:10:29|24795.09
19:10:30|24791.74
19:10:31|24791.6
19:10:32|24791.
19:10:33|24794.71
19:10:34|24794.71
19:10:34|24794.71
19:10:36|24790.53
19:10:36|24793.2
19:10:38|24785.23
19:10:38|24785.6
19:10:40|24785.6
19:10:41|24785.6
19:10:42|24785.6
19:10:43|24785.6
19:10:44|24785.6
19:10:45|24785.6
19:10:46|24785.6
19:10:47|24785.6
19:10:48|24783.27
19:10:48|24783.27
19:10:50|24783.28
19:10:50|24783.28
19:10:52|24782.48
19:10:53|24782.44
19:10:53|24782.44
19:10:54|24782.44
19:10:56|24787.29
19:10:58|24787.3
19:10:58|24787.3
19:10:59|24787.3
19:11:00|24787.3
19:11:01|24787.3
19:11:02|24787.3
19:11:03|24793.35
19:11:04|24793.35
19:11:05|24793.35
19:11:07|24792.33
19:11:08|24792.33
19:11:09|24792.33
19:11:10|24792.33
19:11:10|24792.33
19:11:12|24792.33
19:11:13|24790.33
19:11:14|24790.33
19:11:15|24790.33
19:11:15|24791.37
19:11:17|24791.37
19:11:18|24791.37
19:11:19|24791.37
19:11:19|24791.37
19:11:21|24794.03
19:11:22|24794.03
19:11:23|24794.03
19:11:24|24794.03
19:11:25|24794.03
19:11:26|24794.03
19:11:27|24794.03
19:11:28|24794.03
19:11:29|24794.03
19:11:30|24794.03
19:11:31|24794.03
19:11:32|24795.53
19:11:33|24795.53
19:11:34|24795.53
19:11:35|24795.53
19:11:36|24796.37
19:11:37|24796.37
19:11:38|24796.28
19:11:39|24796.28
19:11:40|24796.28
19:11:41|24796.28
19:11:42|24796.28
19:11:43|24796.28
19:11:44|24796.28
19:11:45|24796.28
19:11:46|24790.17
19:11:47|24790.17
19:11:48|24790.17
19:11:49|24790.17
19:11:50|24790.17
19:11:51|24790.17
19:11:52|24796.63
19:11:53|24796.63
19:11:54|24796.63
19:11:55|24796.63
19:11:56|24796.63
19:11:58|24798.54
19:11:59|24798.54
19:12:00|24798.54
19:12:01|24798.54
19:12:02|24798.54
19:12:03|24798.16
19:12:04|24798.16
19:12:05|24798.16
19:12:06|24798.16
19:12:07|24798.16
19:12:08|24798.16
19:12:08|24798.16
19:12:10|24798.16
19:12:11|24798.16
19:12:11|24798.16
19:12:13|24798.16
19:12:14|24798.16
19:12:15|24798.16
19:12:16|24798.16
19:12:17|24798.16
19:12:18|24798.16
19:12:19|24798.16
19:12:20|24798.16
19:12:21|24805.27
19:12:22|24806.36
19:12:23|24806.36
19:12:24|24806.36
19:12:25|24806.36
19:12:26|24806.36
19:12:27|24806.36
19:12:28|24806.36
19:12:29|24806.36
19:12:30|24806.71
19:12:31|24806.71
19:12:32|24806.71
19:12:33|24806.71
19:12:34|24806.72
19:12:35|24810.
19:12:36|24810.97
19:12:37|24810.97
19:12:38|24810.97
19:12:39|24812.11
19:12:40|24812.11
19:12:41|24812.11
19:12:42|24812.11
19:12:43|24812.1
19:12:44|24812.1
19:12:45|24812.1
19:12:46|24812.1
19:12:47|24812.1
19:12:48|24812.1
19:12:49|24812.1
19:12:51|24812.1
19:12:51|24812.1
19:12:52|24817.69
19:12:54|24817.69
19:12:55|24814.24
19:12:56|24814.24
19:12:57|24814.24
19:12:59|24814.24
19:12:59|24814.24
19:13:00|24819.56
19:13:02|24819.56
19:13:02|24819.56
19:13:04|24814.24
19:13:05|24814.24
19:13:06|24814.24
19:13:07|24814.24
19:13:07|24814.24
19:13:08|24814.24
19:13:10|24814.24
19:13:10|24814.24
19:13:12|24814.24
19:13:13|24814.24
19:13:13|24814.24
19:13:14|24814.25
19:13:15|24814.25
19:13:16|24814.25
19:13:18|24814.24
19:13:18|24814.24
19:13:19|24814.24
19:13:21|24821.74
19:13:21|24821.74
19:13:22|24834.92
19:13:24|24836.93
19:13:25|24836.93
19:13:26|24836.93
19:13:26|24836.93
19:13:27|24832.84
19:13:29|24832.84
19:13:30|24832.84
19:13:31|24832.84
19:13:32|24832.84
19:13:32|24832.84
19:13:34|24832.84
19:13:35|24832.84
19:13:36|24833.39
19:13:37|24833.39
19:13:38|24833.39
19:13:38|24833.39
19:13:40|24833.39
19:13:41|24833.39
19:13:42|24833.39
19:13:43|24834.41
19:13:44|24834.41
19:13:45|24834.41
19:13:46|24834.41
19:13:47|24834.41
19:13:48|24834.41
19:13:49|24834.41
19:13:49|24834.41
19:13:51|24834.41
19:13:52|24834.41
19:13:53|24834.41
19:13:54|24834.41
19:13:55|24834.41
19:13:56|24834.41
19:13:57|24833.12
19:13:58|24833.12
19:14:00|24833.12
19:14:00|24833.12
19:14:02|24833.12
19:14:03|24833.12
19:14:04|24833.12
19:14:05|24833.12
19:14:06|24833.12
19:14:07|24833.12
19:14:09|24833.12
19:14:09|24833.12
19:14:10|24833.12
19:14:11|24830.86
19:14:12|24830.86
19:14:13|24830.86
19:14:14|24830.86
19:14:15|24830.86
19:14:16|24830.86
19:14:17|24834.25
19:14:18|24828.53
19:14:19|24828.53
19:14:20|24828.53
19:14:21|24828.53
19:14:22|24828.53
19:14:23|24821.78
19:14:24|24821.78
19:14:25|24821.78
19:14:26|24821.78
19:14:27|24819.61
19:14:28|24819.61
19:14:29|24819.61
19:14:30|24819.61
19:14:32|24819.6
19:14:33|24821.94
19:14:34|24821.94
19:14:35|24821.94
19:14:36|24818.85
19:14:37|24818.85
19:14:38|24822.74
19:14:39|24822.74
19:14:40|24822.74
19:14:41|24822.74
19:14:42|24822.74
19:14:43|24822.74
19:14:44|24822.74
19:14:45|24822.74
19:14:46|24821.84
19:14:47|24821.84
19:14:48|24821.84
19:14:49|24821.84
19:14:50|24821.84
19:14:51|24821.84
19:14:52|24821.1
19:14:53|24821.1
19:14:54|24821.1
19:14:55|24821.1
19:14:56|24821.1
19:14:57|24822.25
19:14:58|24822.25
19:15:00|24822.25
19:15:01|24822.25
19:15:02|24822.25
19:15:03|24821.5
19:15:04|24821.5
19:15:05|24821.5
19:15:06|24821.5
19:15:07|24821.5
19:15:08|24821.5
19:15:09|24821.5
19:15:10|24826.95
19:15:11|24826.95
19:15:12|24826.95
19:15:13|24826.95
19:15:14|24826.95
19:15:15|24830.45
19:15:16|24830.45
19:15:17|24830.45
19:15:18|24828.27
19:15:19|24828.27
19:15:20|24828.27
19:15:21|24829.62
19:15:22|24829.62
19:15:23|24829.62
19:15:23|24829.62
19:15:24|24829.62
19:15:26|24829.62
19:15:27|24829.62
19:15:28|24827.93
19:15:29|24827.93
19:15:30|24823.41
19:15:31|24823.41
19:15:32|24823.41
19:15:33|24823.41
19:15:33|24823.41
19:15:35|24823.41
19:15:36|24825.41
19:15:37|24825.41
19:15:38|24827.2
19:15:39|24828.06
19:15:40|24828.07
19:15:41|24828.07
19:15:42|24828.07
19:15:43|24828.07
19:15:44|24828.07
19:15:45|24837.36
19:15:46|24837.36
19:15:47|24837.36
19:15:48|24837.36
19:15:49|24837.36
19:15:50|24837.36
19:15:51|24837.36
19:15:52|24837.36
19:15:53|24832.98
19:15:54|24832.98
19:15:55|24832.98
19:15:56|24832.98
19:15:57|24832.98
19:15:58|24832.98
19:16:00|24832.98
19:16:01|24838.75
19:16:01|24838.78
19:16:03|24835.11
19:16:04|24835.11
19:16:05|24834.39
19:16:05|24834.39
19:16:07|24834.39
19:16:07|24834.39
19:16:09|24834.39
19:16:09|24834.39
19:16:11|24834.39
19:16:12|24833.75
19:16:13|24833.75
19:16:14|24833.75
19:16:15|24833.75
19:16:16|24833.75
19:16:17|24833.75
19:16:18|24833.75
19:16:19|24833.75
19:16:20|24833.75
19:16:21|24833.75
19:16:22|24836.94
19:16:23|24836.94
19:16:24|24836.94
19:16:25|24836.94
19:16:26|24836.94
19:16:27|24836.94
19:16:28|24844.68
19:16:29|24844.68
19:16:30|24844.68
19:16:31|24844.68
19:16:32|24843.6
19:16:33|24843.6
19:16:34|24843.6
19:16:35|24843.6
19:16:36|24845.57
19:16:37|24847.79
19:16:38|24847.79
19:16:40|24847.79
19:16:40|24847.79
19:16:41|24847.79
19:16:43|24847.79
19:16:44|24847.79
19:16:44|24847.79
19:16:45|24846.61
19:16:46|24846.61
19:16:47|24846.61
19:16:48|24846.61
19:16:49|24846.61
19:16:50|24846.61
19:16:51|24844.13
19:16:52|24844.13
19:16:53|24834.88
19:16:54|24837.95
19:16:56|24837.95
19:16:56|24837.95
19:16:57|24837.33
19:16:58|24837.33
19:16:59|24837.33
19:17:00|24837.33
19:17:02|24837.33
19:17:03|24835.67
19:17:04|24835.67
19:17:05|24835.67
19:17:06|24835.67
19:17:07|24835.67
19:17:08|24837.64
19:17:09|24837.64
19:17:10|24841.7
19:17:11|24838.17
19:17:12|24838.17
19:17:13|24838.17
19:17:14|24838.17
19:17:15|24838.17
19:17:16|24838.16
19:17:17|24838.16
19:17:18|24838.16
19:17:19|24838.16
19:17:20|24838.16
19:17:21|24838.16
19:17:22|24838.16
19:17:23|24835.67
19:17:24|24835.67
19:17:25|24835.67
19:17:26|24835.67
19:17:27|24835.67
19:17:28|24835.67
19:17:29|24835.67
19:17:30|24835.67
19:17:32|24821.54
19:17:32|24821.54
19:17:34|24818.61
19:17:34|24818.61
19:17:35|24818.61
19:17:36|24820.94
19:17:37|24820.94
19:17:38|24826.56
19:17:40|24826.56
19:17:41|24826.56
19:17:42|24826.56
19:17:43|24826.56
19:17:44|24826.56
19:17:45|24821.61
19:17:46|24821.61
19:17:47|24821.61
19:17:48|24821.61
19:17:49|24821.61
19:17:50|24821.61
19:17:51|24821.61
19:17:51|24821.61
19:17:53|24824.22
19:17:54|24824.22
19:17:55|24824.22
19:17:55|24818.71
19:17:57|24818.71
19:17:58|24818.71
19:17:59|24818.71
19:18:00|24818.71
19:18:01|24818.71
19:18:02|24815.03
19:18:03|24811.59
19:18:05|24811.59
19:18:05|24811.6
19:18:06|24810.01
19:18:07|24810.01
19:18:08|24815.23
19:18:09|24815.23
19:18:11|24815.23
19:18:12|24815.23
19:18:13|24815.23
19:18:14|24814.18
19:18:15|24814.18
19:18:16|24814.18
19:18:16|24814.18
19:18:18|24814.18
19:18:19|24814.18
19:18:20|24814.18
19:18:21|24814.18
19:18:21|24816.42
19:18:22|24816.42
19:18:23|24816.42
19:18:25|24816.42
19:18:26|24815.63
19:18:27|24815.63
19:18:28|24815.6
19:18:28|24815.6
19:18:29|24814.03
19:18:31|24814.03
19:18:32|24814.03
19:18:32|24814.03
19:18:34|24814.03
19:18:35|24814.03
19:18:36|24812.67
19:18:37|24811.39
19:18:37|24809.83
19:18:39|24809.83
19:18:40|24809.83
19:18:41|24809.83
19:18:42|24809.83
19:18:43|24809.83
19:18:44|24806.39
19:18:44|24806.39
19:18:46|24806.39
19:18:46|24806.39
19:18:48|24806.39
19:18:49|24806.39
19:18:50|24806.39
19:18:51|24806.39
19:18:52|24806.39
19:18:53|24803.
19:18:54|24803.
19:18:55|24803.
19:18:55|24802.1
19:18:56|24802.1
19:18:58|24802.1
19:18:59|24802.1
19:19:00|24801.36
19:19:01|24801.34
19:19:02|24801.34
19:19:03|24803.39
19:19:05|24803.39
19:19:06|24804.83
19:19:07|24804.83
19:19:08|24800.36
19:19:10|24800.36
19:19:10|24800.36
19:19:12|24800.36
19:19:13|24800.36
19:19:13|24800.36
19:19:14|24801.63
19:19:16|24801.63
19:19:17|24797.59
19:19:18|24797.59
19:19:18|24797.59
19:19:20|24797.59
19:19:20|24797.59
19:19:22|24797.59
19:19:22|24797.59
19:19:24|24798.01
19:19:25|24798.01
19:19:26|24798.01
19:19:27|24795.95
19:19:27|24795.95
19:19:28|24795.91
19:19:30|24795.02
19:19:30|24794.96
19:19:31|24794.96
19:19:32|24794.96
19:19:33|24794.96
19:19:34|24794.96
19:19:35|24794.96
19:19:36|24789.91
19:19:38|24787.93
19:19:38|24788.3
19:19:40|24788.3
19:19:41|24787.8
19:19:42|24792.
19:19:42|24789.79
19:19:44|24791.14
19:19:45|24790.66
19:19:45|24790.66
19:19:46|24790.66
19:19:48|24790.66
19:19:48|24790.66
19:19:49|24790.66
19:19:50|24790.66
19:19:52|24788.4
19:19:53|24788.4
19:19:53|24787.74
19:19:55|24787.74
19:19:56|24787.74
19:19:56|24787.74
19:19:58|24787.74
19:19:58|24785.54
19:19:59|24785.54
19:20:00|24785.54
19:20:01|24787.6
19:20:02|24787.6
19:20:03|24791.58
19:20:05|24791.58
19:20:06|24791.58
19:20:07|24791.58
19:20:08|24791.58
19:20:09|24791.58
19:20:10|24791.58
19:20:11|24791.58
19:20:12|24791.58
19:20:13|24787.84
19:20:14|24787.84
19:20:15|24787.84
19:20:16|24779.81
19:20:17|24784.7
19:20:18|24784.7
19:20:19|24784.7
19:20:20|24784.7
19:20:21|24788.29
19:20:22|24788.29
19:20:23|24788.29
19:20:25|24788.29
19:20:25|24788.29
19:20:26|24788.29
19:20:27|24788.29
19:20:28|24788.29
19:20:29|24793.38
19:20:30|24793.38
19:20:31|24793.38
19:20:32|24793.38
19:20:33|24795.5
19:20:34|24795.5
19:20:35|24793.38
19:20:36|24797.46
19:20:37|24797.46
19:20:38|24797.46
19:20:39|24797.46
19:20:40|24797.46
19:20:41|24797.46
19:20:42|24797.46
19:20:44|24800.56
19:20:44|24800.56
19:20:45|24800.56
19:20:46|24800.57
19:20:47|24800.57
19:20:48|24800.57
19:20:49|24800.57
19:20:50|24800.57
19:20:51|24799.88
19:20:52|24801.86
19:20:53|24801.86
19:20:54|24801.86
19:20:55|24801.86
19:20:56|24797.09
19:20:57|24799.96
19:20:58|24799.96
19:20:59|24799.96
19:21:00|24799.96
19:21:01|24799.96
19:21:02|24799.96
19:21:03|24799.96
19:21:05|24799.96
19:21:06|24799.96
19:21:07|24799.96
19:21:08|24799.96
19:21:09|24799.96
19:21:11|24799.96
19:21:12|24799.96
19:21:12|24799.96
19:21:13|24799.96
19:21:14|24799.96
19:21:16|24803.78
19:21:16|24803.78
19:21:17|24803.78
19:21:18|24803.78
19:21:20|24801.32
19:21:20|24801.32
19:21:22|24801.32
19:21:23|24801.32
19:21:24|24803.66
19:21:25|24801.23
19:21:26|24801.23
19:21:26|24801.23
19:21:27|24800.71
19:21:29|24802.81
19:21:29|24802.81
19:21:31|24802.81
19:21:31|24802.81
19:21:32|24800.68
19:21:33|24800.52
19:21:35|24800.52
19:21:36|24800.52
19:21:36|24799.07
19:21:38|24799.07
19:21:38|24799.07
19:21:40|24799.07
19:21:41|24799.07
19:21:41|24801.73
19:21:43|24801.73
19:21:43|24801.73
19:21:44|24801.73
19:21:46|24801.73
19:21:46|24801.72
19:21:48|24801.72
19:21:49|24801.72
19:21:50|24801.72
19:21:50|24801.72
19:21:51|24801.72
19:21:53|24801.72
19:21:53|24801.72
19:21:54|24801.72
19:21:55|24801.72
19:21:56|24801.72
19:21:57|24801.72
19:21:59|24801.72
19:21:59|24801.72
19:22:00|24801.72
19:22:01|24801.72
19:22:02|24808.
19:22:03|24805.51
19:22:04|24805.51
19:22:06|24805.51
19:22:07|24806.09
19:22:09|24806.09
19:22:10|24806.09
19:22:11|24808.21
19:22:12|24808.21
19:22:12|24808.21
19:22:14|24808.21
19:22:15|24808.21
19:22:15|24808.21
19:22:17|24808.21
19:22:18|24808.21
19:22:19|24808.21
19:22:20|24807.99
19:22:21|24807.5
19:22:22|24807.5
19:22:23|24808.21
19:22:24|24808.21
19:22:25|24808.21
19:22:26|24808.21
19:22:27|24808.22
19:22:27|24808.22
19:22:29|24808.22
19:22:30|24808.22
19:22:30|24810.88
19:22:31|24810.88
19:22:33|24810.88
19:22:34|24816.09
19:22:35|24816.09
19:22:35|24816.08
19:22:37|24816.09
19:22:38|24816.09
19:22:39|24816.09
19:22:40|24816.09
19:22:40|24816.09
19:22:42|24816.09
19:22:42|24816.09
19:22:44|24816.09
19:22:45|24816.09
19:22:45|24816.09
19:22:47|24824.55
19:22:47|24824.55
19:22:49|24821.08
19:22:50|24821.08
19:22:50|24822.71
19:22:52|24821.31
19:22:53|24822.48
19:22:54|24822.48
19:22:54|24830.39
19:22:56|24830.39
19:22:57|24830.39
19:22:58|24830.39
19:22:58|24828.25
19:23:00|24828.25
19:23:01|24828.25
19:23:01|24828.25
19:23:03|24828.23
19:23:03|24828.23
19:23:05|24828.23
19:23:06|24828.23
19:23:07|24828.23
19:23:08|24828.23
19:23:10|24822.54
19:23:10|24822.54
19:23:11|24822.54
19:23:12|24818.1
19:23:13|24820.2
19:23:14|24820.2
19:23:15|24820.2
19:23:16|24820.2
19:23:17|24820.2
19:23:18|24819.39
19:23:19|24819.39
19:23:21|24810.18
19:23:22|24810.18
19:23:23|24810.18
19:23:23|24810.18
19:23:25|24811.07
19:23:26|24811.07
19:23:26|24811.07
19:23:27|24814.29
19:23:29|24814.29
19:23:29|24814.29
19:23:30|24814.29
19:23:31|24814.29
19:23:32|24810.16
19:23:33|24810.16
19:23:34|24810.16
19:23:35|24810.16
19:23:37|24809.8
19:23:38|24809.8
19:23:38|24809.8
19:23:39|24809.8
19:23:40|24809.8
19:23:42|24809.8
19:23:43|24809.8
19:23:43|24809.8
19:23:45|24809.8
19:23:46|24809.8
19:23:47|24806.35
19:23:48|24805.33
19:23:48|24806.75
19:23:49|24806.75
19:23:51|24806.75
19:23:52|24806.75
19:23:53|24806.75
19:23:54|24806.75
19:23:55|24806.75
19:23:55|24805.33
19:23:57|24805.33
19:23:58|24803.2
19:23:59|24800.89
19:24:00|24800.89
19:24:00|24800.89
19:24:02|24800.89
19:24:03|24801.44
19:24:04|24801.44
19:24:05|24801.44
19:24:06|24801.44
19:24:06|24801.44
19:24:08|24801.44
19:24:10|24801.44
19:24:10|24806.18
19:24:11|24806.18
19:24:12|24806.18
19:24:13|24806.18
19:24:14|24806.18
19:24:15|24806.18
19:24:17|24805.53
19:24:18|24807.19
19:24:19|24807.19
19:24:19|24807.19
19:24:21|24804.46
19:24:21|24804.29
19:24:22|24802.11
19:24:23|24802.11
19:24:24|24802.11
19:24:25|24802.11
19:24:26|24802.11
19:24:27|24802.11
19:24:29|24802.11
19:24:30|24802.11
19:24:30|24802.11
19:24:32|24802.11
19:24:32|24802.57
19:24:34|24802.57
19:24:35|24802.57
19:24:35|24802.57
19:24:37|24804.74
19:24:38|24804.74
19:24:38|24804.74
19:24:39|24804.74
19:24:40|24804.74
19:24:41|24804.74
19:24:42|24804.74
19:24:43|24802.36
19:24:44|24802.36
19:24:45|24802.36
19:24:47|24801.48
19:24:48|24801.48
19:24:49|24801.48
19:24:49|24801.48
19:24:50|24801.48
19:24:52|24802.64
19:24:52|24802.64
19:24:54|24802.64
19:24:54|24801.85
19:24:55|24801.85
19:24:56|24801.85
19:24:58|24801.85
19:24:58|24801.85
19:24:59|24801.85
19:25:01|24803.78
19:25:01|24803.78
19:25:02|24802.9
19:25:03|24802.9
19:25:05|24802.9
19:25:06|24802.9
19:25:07|24802.9
19:25:08|24802.9
19:25:10|24795.71
19:25:11|24799.15
19:25:11|24799.15
19:25:13|24799.15
19:25:14|24800.43
19:25:14|24800.43
19:25:16|24801.72
19:25:17|24798.68
19:25:18|24801.76
19:25:19|24801.75
19:25:19|24801.75
19:25:21|24804.61
19:25:22|24804.61
19:25:22|24804.61
19:25:24|24804.61
19:25:25|24804.61
19:25:26|24804.28
19:25:27|24804.28
19:25:28|24804.28
19:25:29|24804.28
19:25:29|24803.73
19:25:31|24803.73
19:25:32|24803.73
19:25:33|24803.73
19:25:34|24803.73
19:25:35|24803.73
19:25:36|24801.47
19:25:36|24801.47
19:25:37|24801.47
19:25:39|24801.47
19:25:40|24801.48
19:25:41|24801.48
19:25:42|24809.04
19:25:43|24809.03
19:25:44|24809.03
19:25:45|24809.03
19:25:46|24809.03
19:25:47|24805.61
19:25:47|24804.98
19:25:49|24804.98
19:25:50|24804.98
19:25:50|24804.98
19:25:52|24804.98
19:25:53|24804.98
19:25:53|24804.98
19:25:54|24804.98
19:25:56|24804.98
19:25:56|24805.16
19:25:58|24805.16
19:25:59|24805.16
19:26:00|24805.16
19:26:01|24805.16
19:26:02|24805.16
19:26:03|24805.26
19:26:03|24805.26
19:26:05|24805.26
19:26:06|24805.26
19:26:07|24805.26
19:26:08|24805.26
19:26:09|24805.26
19:26:10|24805.26
19:26:12|24806.41
19:26:12|24801.15
19:26:13|24801.15
19:26:14|24801.15
19:26:16|24801.15
19:26:16|24801.15
19:26:18|24801.15
19:26:19|24801.15
19:26:20|24803.68
19:26:20|24803.69
19:26:22|24803.1
19:26:22|24803.1
19:26:23|24803.1
19:26:24|24803.1
19:26:26|24803.11
19:26:27|24803.11
19:26:28|24803.11
19:26:29|24803.11
19:26:29|24803.11
19:26:30|24803.11
19:26:32|24801.45
19:26:33|24801.45
19:26:33|24801.45
19:26:35|24801.45
19:26:35|24805.02
19:26:37|24804.7
19:26:38|24804.7
19:26:38|24805.01
19:26:40|24805.02
19:26:41|24805.02
19:26:41|24805.02
19:26:42|24805.96
19:26:44|24805.96
19:26:44|24805.96
19:26:45|24805.96
19:26:46|24803.59
19:26:47|24803.59
19:26:48|24803.59
19:26:49|24803.59
19:26:50|24803.59
19:26:51|24803.59
19:26:53|24804.12
19:26:53|24804.12
19:26:54|24804.12
19:26:56|24803.73
19:26:57|24803.73
19:26:57|24803.73
19:26:59|24803.73
19:26:59|24803.73
19:27:00|24803.73
19:27:01|24803.59
19:27:03|24803.59
19:27:03|24803.59
19:27:04|24803.59
19:27:06|24803.59
19:27:07|24804.25
19:27:07|24804.25
19:27:08|24804.25
19:27:09|24804.25
19:27:11|24804.25
19:27:12|24804.25
19:27:13|24804.25
19:27:14|24803.59
19:27:15|24803.59
19:27:16|24803.59
19:27:17|24803.59
19:27:18|24804.19
19:27:19|24804.19
19:27:20|24804.19
19:27:21|24804.19
19:27:22|24804.19
19:27:23|24804.18
19:27:23|24804.18
19:27:25|24804.18
19:27:26|24804.18
19:27:27|24804.18
19:27:28|24813.
19:27:29|24813.
19:27:30|24813.
19:27:31|24813.
19:27:32|24813.
19:27:33|24813.
19:27:34|24813.
19:27:35|24813.
19:27:36|24811.57
19:27:37|24811.57
19:27:38|24811.57
19:27:38|24811.57
19:27:40|24811.57
19:27:41|24811.57
19:27:42|24807.39
19:27:43|24807.39
19:27:43|24807.39
19:27:45|24807.39
19:27:46|24807.39
19:27:46|24807.39
19:27:48|24807.39
19:27:48|24807.39
19:27:50|24807.39
19:27:51|24807.39
19:27:52|24807.39
19:27:53|24807.39
19:27:54|24807.39
19:27:55|24807.39
19:27:56|24807.39
19:27:57|24807.39
19:27:57|24809.33
19:27:58|24809.33
19:28:00|24809.33
19:28:00|24809.33
19:28:02|24809.33
19:28:03|24809.27
19:28:04|24809.27
19:28:05|24809.27
19:28:06|24809.27
19:28:07|24809.27
19:28:08|24809.27
19:28:09|24809.27
19:28:10|24809.27
19:28:11|24809.27
19:28:12|24809.27
19:28:13|24809.27
19:28:15|24809.27
19:28:15|24809.27
19:28:16|24808.41
19:28:18|24808.41
19:28:18|24808.41
19:28:19|24808.42
19:28:20|24812.09
19:28:21|24812.09
19:28:23|24812.78
19:28:24|24813.17
19:28:25|24813.17
19:28:26|24813.17
19:28:27|24813.16
19:28:28|24813.16
19:28:29|24813.16
19:28:30|24813.16
19:28:31|24813.16
19:28:32|24813.16
19:28:33|24813.16
19:28:34|24813.16
19:28:35|24813.16
19:28:36|24813.16
19:28:37|24813.16
19:28:38|24813.22
19:28:39|24813.22
19:28:40|24813.22
19:28:40|24813.22
19:28:44|24813.22
19:28:45|24813.22
19:28:46|24815.34
19:28:47|24815.34
19:28:48|24815.9
19:28:49|24815.81
19:28:50|24815.81
19:28:51|24815.81
19:28:52|24815.81
19:28:53|24815.81
19:28:54|24815.81
19:28:55|24815.81
19:28:56|24815.81
19:28:57|24815.81
19:28:58|24811.22
19:28:59|24811.22
19:29:00|24811.22
19:29:02|24811.22
19:29:02|24818.2
19:29:03|24822.21
19:29:04|24822.21
19:29:05|24822.21
19:29:06|24822.21
19:29:07|24825.42
19:29:08|24824.65
19:29:09|24824.65
19:29:10|24824.65
19:29:11|24824.65
19:29:13|24824.65
19:29:14|24824.65
19:29:15|24822.27
19:29:16|24822.27
19:29:17|24822.27
19:29:18|24822.27
19:29:19|24822.27
19:29:20|24824.45
19:29:22|24824.46
19:29:22|24824.46
19:29:23|24828.74
19:29:24|24828.74
19:29:25|24828.74
19:29:26|24828.74
19:29:27|24828.74
19:29:28|24828.75
19:29:30|24828.75
19:29:30|24828.75
19:29:31|24828.75
19:29:32|24828.75
19:29:34|24828.75
19:29:35|24828.75
19:29:35|24828.75
19:29:37|24827.68
19:29:37|24827.68
19:29:39|24827.68
19:29:39|24827.68
19:29:40|24827.68
19:29:41|24827.68
19:29:43|24827.68
19:29:43|24827.68
19:29:44|24827.68
19:29:45|24827.68
19:29:47|24827.68
19:29:48|24824.05
19:29:48|24824.05
19:29:50|24824.05
19:29:51|24824.05
19:29:51|24824.05
19:29:52|24824.05
19:29:53|24824.05
19:29:54|24824.05
19:29:55|24824.05
19:29:56|24824.05
19:29:58|24824.25
19:29:58|24824.25
19:30:00|24824.25
19:30:00|24824.25
19:30:01|24824.25
19:30:02|24824.25
19:30:03|24824.13
19:30:05|24824.13
19:30:06|24824.13
19:30:07|24824.13
19:30:08|24824.13
19:30:09|24824.13
19:30:09|24824.13
19:30:10|24824.13
19:30:11|24829.9
19:30:13|24829.9
19:30:14|24829.9
19:30:15|24829.9
19:30:16|24834.41
19:30:18|24834.41
19:30:18|24834.41
19:30:19|24834.41
19:30:20|24834.41
19:30:22|24834.41
19:30:23|24826.27
19:30:24|24826.27
19:30:26|24826.27
19:30:26|24824.14
19:30:27|24824.05
19:30:28|24824.05
19:30:29|24818.65
19:30:30|24818.65
19:30:31|24818.65
19:30:32|24818.65
19:30:33|24818.65
19:30:34|24818.64
19:30:35|24818.64
19:30:36|24818.64
19:30:37|24818.64
19:30:38|24818.64
19:30:40|24818.64
19:30:40|24812.24
19:30:42|24812.24
19:30:43|24812.24
19:30:44|24812.24
19:30:44|24812.24
19:30:46|24812.24
19:30:46|24812.24
19:30:48|24813.46
19:30:49|24813.46
19:30:49|24813.46
19:30:51|24813.46
19:30:52|24813.46
19:30:53|24815.74
19:30:53|24815.74
19:30:55|24815.73
19:30:56|24815.73
19:30:56|24814.01
19:30:57|24812.16
19:30:59|24812.16
19:30:59|24812.16
19:31:00|24811.9
19:31:01|24811.9
19:31:02|24818.61
19:31:03|24818.64
19:31:04|24818.78
19:31:05|24818.66
19:31:07|24818.66
19:31:07|24818.66
19:31:08|24818.66
19:31:09|24817.6
19:31:10|24817.6
19:31:12|24817.6
19:31:12|24817.6
19:31:14|24817.31
19:31:15|24817.31
19:31:16|24814.05
19:31:17|24814.11
19:31:18|24814.11
19:31:19|24814.11
19:31:20|24814.11
19:31:21|24814.11
19:31:22|24819.71
19:31:23|24819.71
19:31:24|24819.71
19:31:25|24819.71
19:31:26|24819.71
19:31:27|24819.71
19:31:28|24819.71
19:31:29|24819.71
19:31:30|24819.71
19:31:31|24819.71
19:31:32|24819.71
19:31:33|24819.71
19:31:34|24819.71
19:31:35|24819.71
19:31:36|24812.25
19:31:37|24812.25
19:31:38|24812.25
19:31:39|24812.25
19:31:40|24812.25
19:31:41|24812.25
19:31:42|24812.25
19:31:43|24812.25
19:31:44|24812.25
19:31:45|24812.25
19:31:46|24812.25
19:31:47|24812.25
19:31:48|24813.14
19:31:49|24813.14
19:31:50|24813.14
19:31:51|24813.14
19:31:52|24813.14
19:31:53|24811.15
19:31:54|24810.98
19:31:55|24810.12
19:31:56|24810.12
19:31:57|24810.12
19:31:58|24810.12
19:31:59|24810.12
19:32:00|24809.53
19:32:01|24809.53
19:32:02|24809.53
19:32:03|24809.53
19:32:04|24809.53
19:32:05|24809.53
19:32:06|24809.53
19:32:07|24809.53
19:32:08|24809.53
19:32:09|24809.53
19:32:10|24809.53
19:32:11|24809.53
19:32:12|24809.53
19:32:13|24809.53
19:32:14|24809.53
19:32:15|24809.53
19:32:17|24809.53
19:32:18|24809.53
19:32:19|24809.53
19:32:20|24809.53
19:32:20|24809.53
19:32:22|24809.53
19:32:23|24809.53
19:32:24|24809.53
19:32:25|24809.53
19:32:26|24809.53
19:32:27|24814.49
19:32:28|24814.49
19:32:29|24814.49
19:32:30|24814.49
19:32:31|24817.83
19:32:32|24817.83
19:32:33|24817.83
19:32:34|24817.83
19:32:35|24817.83
19:32:36|24815.39
19:32:37|24815.39
19:32:38|24815.39
19:32:39|24815.39
19:32:39|24815.39
19:32:41|24818.69
19:32:42|24818.69
19:32:43|24818.69
19:32:44|24818.69
19:32:45|24818.69
19:32:46|24818.69
19:32:47|24818.69
19:32:48|24818.69
19:32:49|24818.69
19:32:50|24818.69
19:32:51|24818.69
19:32:52|24818.69
19:32:53|24818.69
19:32:54|24818.69
19:32:55|24818.69
19:32:56|24821.09
19:32:57|24821.09
19:32:58|24821.09
19:32:59|24816.69
19:33:00|24819.38
19:33:01|24819.38
19:33:02|24819.38
19:33:04|24820.08
19:33:04|24820.08
19:33:05|24820.08
19:33:06|24820.08
19:33:07|24820.08
19:33:08|24820.08
19:33:09|24820.08
19:33:10|24802.86
19:33:11|24800.4
19:33:12|24803.48
19:33:14|24803.48
19:33:15|24803.48
19:33:16|24803.48
19:33:17|24803.48
19:33:18|24803.48
19:33:19|24803.48
19:33:20|24803.48
19:33:22|24803.48
19:33:22|24803.48
19:33:23|24803.48
19:33:24|24803.48
19:33:25|24803.48
19:33:26|24803.48
19:33:27|24803.48
19:33:28|24803.48
19:33:29|24803.48
19:33:30|24803.48
19:33:31|24803.48
19:33:32|24803.48
19:33:33|24803.48
19:33:34|24803.48
19:33:35|24803.48
19:33:36|24800.
19:33:37|24800.
19:33:38|24800.
19:33:39|24800.
19:33:40|24800.
19:33:41|24800.
19:33:42|24800.
19:33:43|24800.
19:33:44|24800.
19:33:45|24800.
19:33:46|24800.
19:33:47|24800.
19:33:48|24800.
19:33:49|24800.
19:33:50|24800.
19:33:51|24800.
19:33:52|24800.01
19:33:53|24800.01
19:33:54|24800.01
19:33:55|24800.01
19:33:56|24800.
19:33:57|24800.
19:33:58|24801.
19:33:59|24801.
19:34:00|24800.11
19:34:01|24800.11
19:34:02|24800.11
19:34:03|24800.11
19:34:04|24800.11
19:34:05|24800.11
19:34:06|24800.11
19:34:07|24800.11
19:34:08|24800.11
19:34:09|24800.11
19:34:10|24800.11
19:34:11|24800.11
19:34:12|24800.11
19:34:13|24800.
19:34:14|24800.
19:34:15|24800.
19:34:16|24800.
19:34:18|24800.
19:34:19|24800.
19:34:20|24800.
19:34:21|24800.
19:34:22|24802.02
19:34:23|24802.02
19:34:24|24802.02
19:34:25|24802.02
19:34:27|24802.02
19:34:28|24802.02
19:34:28|24802.02
19:34:30|24802.73
19:34:31|24802.73
19:34:31|24802.73
19:34:33|24802.73
19:34:34|24802.73
19:34:35|24802.73
19:34:36|24802.36
19:34:37|24802.36
19:34:38|24802.36
19:34:39|24802.36
19:34:40|24802.36
19:34:41|24802.36
19:34:42|24802.36
19:34:43|24802.36
19:34:44|24802.36
19:34:45|24802.36
19:34:46|24802.36
19:34:47|24802.36
19:34:47|24802.36
19:34:49|24802.36
19:34:50|24802.36
19:34:51|24802.36
19:34:52|24802.36
19:34:53|24804.84
19:34:54|24804.84
19:34:54|24804.84
19:34:56|24801.78
19:34:57|24801.78
19:34:57|24801.78
19:34:59|24802.92
19:35:00|24802.92
19:35:01|24802.92
19:35:02|24802.92
19:35:02|24802.92
19:35:03|24803.66
19:35:05|24802.91
19:35:06|24802.91
19:35:07|24802.91
19:35:08|24802.91
19:35:09|24802.91
19:35:10|24800.01
19:35:11|24800.01
19:35:12|24800.01
19:35:13|24800.01
19:35:14|24800.01
19:35:15|24800.01
19:35:16|24800.01
19:35:17|24800.01
19:35:18|24800.01
19:35:19|24800.01
19:35:20|24800.01
19:35:22|24800.
19:35:22|24800.
19:35:23|24800.
19:35:24|24800.
19:35:25|24800.
19:35:26|24800.
19:35:27|24800.93
19:35:28|24800.93
19:35:29|24801.32
19:35:30|24801.31
19:35:31|24801.31
19:35:33|24801.31
19:35:33|24802.5
19:35:34|24802.5
19:35:35|24802.5
19:35:36|24806.51
19:35:37|24806.51
19:35:38|24806.51
19:35:39|24806.51
19:35:40|24806.51
19:35:41|24803.27
19:35:42|24803.27
19:35:43|24803.27
19:35:44|24803.27
19:35:45|24803.27
19:35:46|24803.39
19:35:48|24803.39
19:35:49|24803.39
19:35:50|24803.39
19:35:51|24800.12
19:35:52|24800.12
19:35:53|24800.12
19:35:53|24800.12
19:35:54|24800.12
19:35:55|24800.12
19:35:57|24800.12
19:35:58|24800.12
19:35:59|24800.12
19:36:00|24800.76
19:36:01|24800.76
19:36:02|24800.76
19:36:03|24800.59
19:36:04|24800.59
19:36:05|24800.59
19:36:06|24800.59
19:36:07|24800.59
19:36:08|24800.59
19:36:09|24800.59
19:36:10|24800.59
19:36:11|24800.59
19:36:12|24800.59
19:36:13|24800.59
19:36:14|24800.61
19:36:15|24800.61
19:36:16|24800.61
19:36:17|24800.61
19:36:18|24800.61
19:36:20|24811.83
19:36:21|24809.41
19:36:21|24814.07
19:36:23|24814.07
19:36:23|24814.07
19:36:25|24814.07
19:36:26|24814.07
19:36:27|24814.07
19:36:28|24814.07
19:36:29|24815.06
19:36:29|24815.06
19:36:31|24815.06
19:36:32|24815.05
19:36:33|24815.88
19:36:34|24815.88
19:36:35|24815.88
19:36:35|24812.54
19:36:37|24812.54
19:36:38|24812.54
19:36:38|24812.54
19:36:40|24812.54
19:36:41|24812.54
19:36:41|24813.13
19:36:42|24813.13
19:36:43|24813.13
19:36:45|24812.16
19:36:46|24812.16
19:36:47|24812.16
19:36:48|24812.16
19:36:50|24812.16
19:36:50|24812.16
19:36:52|24812.16
19:36:53|24812.16
19:36:53|24812.16
19:36:54|24812.16
19:36:56|24812.16
19:36:56|24811.81
19:36:57|24811.81
19:36:59|24811.81
19:36:59|24811.81
19:37:01|24811.81
19:37:02|24811.81
19:37:02|24811.81
19:37:03|24811.81
19:37:04|24811.81
19:37:05|24811.81
19:37:07|24811.81
19:37:07|24811.81
19:37:08|24809.28
19:37:09|24809.28
19:37:10|24807.14
19:37:11|24807.14
19:37:12|24807.14
19:37:13|24807.14
19:37:14|24807.14
19:37:15|24807.14
19:37:16|24800.
19:37:18|24800.
19:37:18|24800.
19:37:19|24800.
19:37:21|24800.
19:37:22|24800.
19:37:24|24800.
19:37:25|24800.
19:37:26|24800.
19:37:27|24800.
19:37:28|24800.
19:37:29|24800.
19:37:30|24800.
19:37:31|24800.
19:37:32|24802.27
19:37:33|24805.48
19:37:34|24805.48
19:37:35|24805.48
19:37:36|24803.23
19:37:37|24803.23
19:37:38|24803.23
19:37:39|24803.23
19:37:40|24803.23
19:37:41|24803.23
19:37:42|24804.15
19:37:43|24804.12
19:37:44|24804.12
19:37:45|24796.76
19:37:46|24796.56
19:37:47|24796.56
19:37:48|24796.56
19:37:49|24796.55
19:37:50|24796.55
19:37:51|24796.55
19:37:52|24796.55
19:37:53|24796.55
19:37:54|24796.55
19:37:55|24796.55
19:37:56|24796.55
19:37:57|24796.55
19:37:58|24796.56
19:37:59|24796.56
19:38:00|24796.56
19:38:01|24796.56
19:38:02|24796.56
19:38:04|24796.56
19:38:04|24796.56
19:38:05|24796.56
19:38:06|24796.55
19:38:07|24796.55
19:38:08|24796.55
19:38:09|24796.55
19:38:10|24796.55
19:38:11|24796.55
19:38:12|24796.55
19:38:13|24796.55
19:38:14|24796.55
19:38:15|24800.31
19:38:16|24800.31
19:38:17|24799.47
19:38:18|24799.47
19:38:19|24799.47
19:38:20|24799.3
19:38:22|24799.3
19:38:23|24807.06
19:38:24|24807.06
19:38:25|24805.14
19:38:26|24805.14
19:38:28|24805.14
19:38:29|24805.14
19:38:29|24805.14
19:38:31|24805.14
19:38:32|24804.96
19:38:33|24804.96
19:38:34|24804.96
19:38:35|24804.96
19:38:36|24801.43
19:38:37|24801.43
19:38:38|24801.43
19:38:39|24801.43
19:38:40|24801.43
19:38:42|24801.43
19:38:42|24801.43
19:38:43|24798.47
19:38:44|24798.47
19:38:45|24798.47
19:38:46|24798.47
19:38:47|24798.47
19:38:48|24798.47
19:38:50|24798.47
19:38:50|24798.47
19:38:51|24798.47
19:38:52|24798.47
19:38:53|24798.47
19:38:54|24798.47
19:38:55|24798.47
19:38:56|24799.
19:38:57|24799.
19:38:58|24799.
19:38:59|24799.
19:39:01|24799.
19:39:01|24805.61
19:39:02|24805.61
19:39:03|24805.61
19:39:05|24797.88
19:39:06|24797.88
19:39:07|24797.88
19:39:08|24797.87
19:39:09|24797.87
19:39:10|24797.87
19:39:11|24797.87
19:39:12|24797.87
19:39:13|24797.87
19:39:14|24797.87
19:39:15|24797.87
19:39:16|24797.87
19:39:17|24797.87
19:39:18|24797.88
19:39:19|24797.88
19:39:20|24797.88
19:39:21|24797.88
19:39:22|24798.75
19:39:23|24798.75
19:39:24|24798.75
19:39:25|24798.75
19:39:26|24798.75
19:39:27|24798.75
19:39:28|24798.75
19:39:29|24798.75
19:39:30|24798.75
19:39:31|24798.75
19:39:32|24806.34
19:39:33|24808.38
19:39:34|24808.38
19:39:35|24808.38
19:39:36|24814.27
19:39:37|24814.27
19:39:38|24815.35
19:39:39|24815.35
19:39:40|24815.35
19:39:41|24815.35
19:39:42|24815.35
19:39:43|24815.35
19:39:44|24815.35
19:39:45|24815.35
19:39:46|24815.35
19:39:47|24815.35
19:39:48|24815.35
19:39:49|24810.34
19:39:50|24810.34
19:39:51|24810.34
19:39:52|24810.34
19:39:53|24810.34
19:39:54|24810.34
19:39:55|24806.27
19:39:56|24806.27
19:39:57|24806.27
19:39:58|24806.27
19:39:59|24806.27
19:40:00|24806.27
19:40:01|24808.22
19:40:02|24808.22
19:40:03|24808.22
19:40:04|24808.22
19:40:05|24808.22
19:40:06|24814.45
19:40:07|24814.46
19:40:08|24814.46
19:40:09|24814.46
19:40:10|24814.46
19:40:11|24814.46
19:40:12|24812.53
19:40:13|24812.53
19:40:14|24805.75
19:40:15|24805.75
19:40:16|24811.2
19:40:17|24813.26
19:40:18|24813.26
19:40:19|24813.26
19:40:20|24813.26
19:40:21|24813.26
19:40:22|24813.26
19:40:23|24813.26
19:40:25|24813.26
19:40:25|24813.26
19:40:26|24813.26
19:40:27|24813.26
19:40:28|24813.26
19:40:30|24813.26
19:40:30|24812.58
19:40:32|24812.59
19:40:32|24812.59
19:40:34|24812.59
19:40:35|24812.59
19:40:36|24812.59
19:40:37|24813.33
19:40:38|24813.36
19:40:39|24813.36
19:40:40|24813.36
19:40:41|24813.36
19:40:42|24813.36
19:40:43|24813.36
19:40:44|24813.36
19:40:45|24817.4
19:40:46|24817.4
19:40:47|24817.4
19:40:48|24817.4
19:40:49|24817.4
19:40:50|24817.4
19:40:51|24817.4
19:40:52|24817.4
19:40:53|24817.4
19:40:54|24817.4
19:40:55|24817.4
19:40:56|24817.4
19:40:57|24814.18
19:40:58|24814.18
19:40:59|24814.18
19:41:00|24814.18
19:41:01|24810.28
19:41:02|24810.28
19:41:03|24810.28
19:41:04|24810.28
19:41:05|24810.28
19:41:06|24810.26
19:41:07|24810.26
19:41:08|24810.26
19:41:09|24810.26
19:41:10|24810.26
19:41:11|24810.26
19:41:12|24810.26
19:41:13|24810.26
19:41:14|24810.26
19:41:15|24810.26
19:41:16|24811.92
19:41:17|24811.92
19:41:18|24813.73
19:41:19|24820.
19:41:20|24820.
19:41:21|24820.
19:41:22|24820.
19:41:23|24820.
19:41:24|24820.
19:41:26|24820.81
19:41:26|24820.81
19:41:28|24820.81
19:41:29|24820.81
19:41:30|24820.81
19:41:31|24820.92
19:41:32|24820.92
19:41:33|24820.92
19:41:34|24820.92
19:41:35|24820.92
19:41:37|24823.77
19:41:37|24823.77
19:41:38|24823.77
19:41:39|24823.77
19:41:40|24823.77
19:41:41|24823.77
19:41:42|24823.77
19:41:43|24820.87
19:41:44|24820.87
19:41:45|24820.87
19:41:46|24820.87
19:41:47|24820.87
19:41:48|24820.87
19:41:49|24820.87
19:41:50|24826.81
19:41:51|24826.81
19:41:52|24826.81
19:41:53|24826.81
19:41:54|24826.08
19:41:55|24826.08
19:41:56|24826.08
19:41:57|24826.08
19:41:58|24826.08
19:41:59|24826.08
19:42:00|24826.08
19:42:01|24826.08
19:42:02|24823.51
19:42:03|24823.51
19:42:04|24822.94
19:42:05|24822.94
19:42:06|24822.94
19:42:07|24822.7
19:42:08|24822.7
19:42:09|24822.7
19:42:10|24822.7
19:42:11|24822.73
19:42:12|24822.73
19:42:13|24823.71
19:42:14|24823.71
19:42:15|24823.71
19:42:16|24823.71
19:42:17|24823.71
19:42:18|24823.71
19:42:19|24823.71
19:42:20|24823.71
19:42:21|24823.71
19:42:22|24823.71
19:42:23|24823.71
19:42:24|24823.71
19:42:26|24823.71
19:42:27|24823.71
19:42:28|24823.71
19:42:29|24829.58
19:42:30|24829.58
19:42:31|24829.58
19:42:32|24829.58
19:42:33|24829.58
19:42:34|24829.58
19:42:34|24829.58
19:42:36|24834.57
19:42:37|24834.57
19:42:37|24834.57
19:42:39|24834.57
19:42:40|24834.58
19:42:41|24834.58
19:42:42|24834.58
19:42:43|24834.58
19:42:44|24834.38
19:42:45|24834.38
19:42:46|24834.38
19:42:47|24832.96
19:42:48|24832.96
19:42:49|24832.96
19:42:49|24832.96
19:42:51|24832.97
19:42:52|24832.96
19:42:53|24832.96
19:42:53|24832.96
19:42:55|24832.96
19:42:56|24832.96
19:42:57|24832.96
19:42:57|24832.96
19:42:59|24832.96
19:43:00|24832.96
19:43:01|24832.96
19:43:02|24832.96
19:43:02|24832.96
19:43:04|24832.96
19:43:05|24832.96
19:43:05|24832.96
19:43:07|24832.96
19:43:08|24832.96
19:43:08|24832.96
19:43:09|24832.96
19:43:11|24832.96
19:43:12|24834.98
19:43:13|24834.98
19:43:14|24838.4
19:43:14|24838.4
19:43:16|24838.4
19:43:17|24838.4
19:43:17|24838.4
19:43:19|24838.4
19:43:19|24838.32
19:43:21|24838.31
19:43:21|24838.31
19:43:23|24838.31
19:43:24|24838.31
19:43:25|24838.32
19:43:26|24838.32
19:43:26|24838.32
19:43:28|24838.32
19:43:29|24838.32
19:43:30|24838.32
19:43:31|24838.32
19:43:32|24838.31
19:43:33|24838.31
19:43:34|24838.32
19:43:35|24838.32
19:43:36|24838.31
19:43:37|24838.31
19:43:38|24838.31
19:43:39|24838.31
19:43:40|24838.31
19:43:41|24838.31
19:43:42|24838.31
19:43:43|24838.31
19:43:44|24838.31
19:43:45|24837.04
19:43:46|24837.04
19:43:47|24837.04
19:43:48|24837.04
19:43:49|24837.04
19:43:50|24837.04
19:43:51|24837.04
19:43:52|24837.04
19:43:53|24837.04
19:43:54|24834.22
19:43:55|24834.22
19:43:56|24834.22
19:43:57|24834.22
19:43:58|24830.54
19:43:59|24830.54
19:44:00|24830.54
19:44:01|24830.54
19:44:02|24830.54
19:44:03|24830.54
19:44:04|24827.42
19:44:06|24827.42
19:44:07|24827.42
19:44:07|24827.42
19:44:09|24827.42
19:44:09|24827.42
19:44:11|24827.42
19:44:12|24827.49
19:44:12|24832.18
19:44:14|24832.18
19:44:14|24832.18
19:44:15|24832.18
19:44:17|24839.39
19:44:17|24838.86
19:44:18|24838.85
19:44:20|24838.85
19:44:20|24838.85
19:44:21|24836.27
19:44:22|24836.27
19:44:24|24836.27
19:44:24|24836.27
19:44:25|24836.27
19:44:27|24836.27
19:44:28|24836.27
19:44:29|24836.27
19:44:30|24833.77
19:44:31|24833.77
19:44:32|24833.77
19:44:34|24834.78
19:44:34|24833.97
19:44:35|24834.14
19:44:36|24833.16
19:44:37|24833.16
19:44:38|24833.16
19:44:39|24833.16
19:44:40|24834.03
19:44:41|24834.03
19:44:42|24834.03
19:44:43|24834.03
19:44:44|24834.03
19:44:45|24834.03
19:44:46|24834.03
19:44:47|24834.03
19:44:49|24834.03
19:44:49|24834.03
19:44:51|24834.03
19:44:52|24834.03
19:44:53|24834.03
19:44:54|24834.03
19:44:55|24834.03
19:44:56|24834.03
19:44:57|24834.03
19:44:58|24834.03
19:44:59|24834.03
19:45:00|24834.03
19:45:01|24835.22
19:45:02|24835.22
19:45:03|24835.23
19:45:04|24835.04
19:45:05|24835.27
19:45:06|24835.27
19:45:07|24835.27
19:45:08|24835.27
19:45:09|24835.27
19:45:10|24835.27
19:45:11|24835.27
19:45:12|24833.73
19:45:13|24833.73
19:45:14|24832.84
19:45:15|24832.84
19:45:16|24832.84
19:45:17|24832.84
19:45:18|24832.84
19:45:19|24832.84
19:45:20|24832.84
19:45:21|24832.84
19:45:22|24832.84
19:45:23|24832.84
19:45:24|24827.97
19:45:25|24827.97
19:45:26|24827.97
19:45:27|24827.97
19:45:28|24827.97
19:45:30|24827.97
19:45:31|24827.97
19:45:32|24827.97
19:45:33|24827.97
19:45:34|24827.97
19:45:35|24827.97
19:45:36|24827.96
19:45:37|24827.96
19:45:38|24827.96
19:45:39|24827.96
19:45:40|24819.38
19:45:41|24813.58
19:45:42|24813.58
19:45:43|24813.58
19:45:44|24809.98
19:45:45|24809.98
19:45:46|24809.98
19:45:47|24809.98
19:45:48|24809.98
19:45:49|24809.98
19:45:50|24809.98
19:45:51|24809.98
19:45:53|24806.47
19:45:53|24804.33
19:45:54|24804.33
19:45:55|24809.53
19:45:56|24809.53
19:45:57|24809.53
19:45:58|24809.53
19:45:59|24809.53
19:46:00|24809.53
19:46:01|24809.53
19:46:02|24809.53
19:46:03|24809.53
19:46:04|24808.49
19:46:05|24808.49
19:46:06|24808.49
19:46:07|24808.49
19:46:08|24808.49
19:46:09|24809.09
19:46:10|24809.09
19:46:11|24809.09
19:46:12|24807.19
19:46:14|24807.19
19:46:14|24807.19
19:46:15|24807.48
19:46:16|24807.48
19:46:17|24807.48
19:46:18|24807.48
19:46:19|24807.48
19:46:20|24807.48
19:46:21|24801.36
19:46:22|24801.36
19:46:23|24802.17
19:46:24|24802.17
19:46:25|24802.17
19:46:26|24802.17
19:46:27|24802.17
19:46:28|24802.17
19:46:29|24801.94
19:46:31|24801.94
19:46:32|24801.94
19:46:33|24791.58
19:46:34|24791.57
19:46:35|24791.57
19:46:36|24791.56
19:46:37|24791.56
19:46:38|24793.92
19:46:39|24796.88
19:46:40|24796.88
19:46:41|24796.88
19:46:42|24796.88
19:46:43|24796.88
19:46:44|24796.88
19:46:45|24796.88
19:46:46|24796.88
19:46:47|24798.64
19:46:48|24798.64
19:46:49|24798.64
19:46:49|24798.64
19:46:51|24798.64
19:46:52|24798.46
19:46:53|24798.46
19:46:54|24798.46
19:46:55|24800.46
19:46:56|24800.46
19:46:57|24800.46
19:46:58|24800.15
19:46:59|24800.15
19:46:59|24798.67
19:47:01|24798.67
19:47:02|24798.67
19:47:03|24798.67
19:47:04|24799.64
19:47:06|24796.76
19:47:07|24796.76
19:47:07|24796.76
19:47:08|24796.76
19:47:10|24796.76
19:47:10|24796.76
19:47:11|24796.76
19:47:13|24793.44
19:47:14|24793.44
19:47:14|24793.44
19:47:15|24793.44
19:47:17|24794.91
19:47:17|24794.91
19:47:19|24794.91
19:47:19|24794.91
19:47:20|24794.91
19:47:21|24794.91
19:47:22|24794.91
19:47:23|24794.91
19:47:25|24794.91
19:47:25|24794.91
19:47:27|24794.91
19:47:28|24794.91
19:47:28|24794.91
19:47:30|24792.69
19:47:31|24793.04
19:47:32|24792.72
19:47:33|24795.15
19:47:34|24795.15
19:47:36|24795.88
19:47:37|24795.88
19:47:38|24795.88
19:47:39|24795.88
19:47:40|24796.98
19:47:41|24796.98
19:47:41|24796.98
19:47:43|24796.98
19:47:44|24793.82
19:47:45|24793.79
19:47:46|24793.79
19:47:47|24793.79
19:47:48|24793.79
19:47:49|24793.79
19:47:49|24793.79
19:47:51|24793.79
19:47:51|24793.79
19:47:53|24793.79
19:47:54|24793.79
19:47:55|24793.79
19:47:56|24791.43
19:47:57|24791.43
19:47:57|24791.43
19:47:59|24791.43
19:48:00|24791.43
19:48:01|24791.41
19:48:02|24791.42
19:48:03|24791.42
19:48:04|24786.13
19:48:05|24786.15
19:48:06|24786.14
19:48:07|24786.14
19:48:08|24786.14
19:48:09|24786.14
19:48:10|24786.14
19:48:11|24786.14
19:48:12|24779.94
19:48:13|24779.94
19:48:14|24779.94
19:48:15|24779.94
19:48:16|24779.94
19:48:17|24779.94
19:48:18|24779.95
19:48:19|24779.95
19:48:20|24779.95
19:48:21|24779.95
19:48:22|24779.95
19:48:23|24779.95
19:48:24|24779.95
19:48:25|24779.95
19:48:26|24779.95
19:48:27|24779.95
19:48:28|24779.95
19:48:29|24783.04
19:48:30|24783.04
19:48:31|24783.04
19:48:32|24783.04
19:48:34|24783.04
19:48:35|24792.17
19:48:36|24792.17
19:48:37|24792.17
19:48:39|24783.04
19:48:40|24783.04
19:48:40|24783.04
19:48:41|24791.89
19:48:43|24791.89
19:48:44|24791.89
19:48:45|24791.89
19:48:46|24791.89
19:48:47|24791.89
19:48:48|24791.89
19:48:49|24791.89
19:48:50|24791.89
19:48:51|24791.89
19:48:52|24791.89
19:48:53|24791.89
19:48:54|24791.89
19:48:55|24791.89
19:48:56|24791.89
19:48:56|24797.83
19:48:58|24797.83
19:48:59|24797.83
19:49:00|24799.07
19:49:01|24799.07
19:49:02|24796.05
19:49:03|24796.05
19:49:04|24792.39
19:49:05|24792.39
19:49:06|24792.39
19:49:07|24792.39
19:49:08|24792.39
19:49:09|24792.39
19:49:09|24792.39
19:49:10|24794.54
19:49:11|24794.93
19:49:13|24794.93
19:49:14|24794.93
19:49:15|24794.93
19:49:15|24794.93
19:49:17|24794.93
19:49:18|24794.93
19:49:19|24794.93
19:49:20|24794.93
19:49:21|24795.7
19:49:22|24795.7
19:49:22|24795.7
19:49:24|24795.7
19:49:25|24795.7
19:49:26|24795.7
19:49:26|24795.7
19:49:28|24795.7
19:49:29|24795.7
19:49:29|24795.7
19:49:31|24796.02
19:49:32|24795.69
19:49:33|24795.69
19:49:34|24788.93
19:49:36|24791.56
19:49:36|24790.26
19:49:37|24790.26
19:49:38|24790.26
19:49:39|24789.52
19:49:40|24789.52
19:49:41|24789.55
19:49:43|24788.05
19:49:44|24788.05
19:49:44|24788.05
19:49:46|24788.05
19:49:47|24788.05
19:49:47|24788.06
19:49:49|24788.06
19:49:50|24788.06
19:49:50|24788.06
19:49:51|24791.44
19:49:52|24791.44
19:49:54|24791.44
19:49:55|24796.07
19:49:56|24796.07
19:49:56|24796.07
19:49:57|24796.07
19:49:59|24796.07
19:49:59|24796.07
19:50:01|24805.86
19:50:02|24805.86
19:50:03|24805.86
19:50:04|24805.86
19:50:05|24805.86
19:50:06|24805.86
19:50:07|24805.86
19:50:07|24805.86
19:50:09|24805.86
19:50:10|24793.98
19:50:11|24793.98
19:50:11|24797.17
19:50:13|24797.17
19:50:14|24797.17
19:50:15|24797.17
19:50:16|24797.17
19:50:17|24797.17
19:50:18|24797.17
19:50:19|24794.97
19:50:20|24796.17
19:50:21|24796.17
19:50:22|24796.17
19:50:23|24796.17
19:50:24|24795.98
19:50:25|24795.98
19:50:26|24795.98
19:50:27|24795.98
19:50:28|24795.98
19:50:29|24797.79
19:50:30|24797.79
19:50:31|24797.79
19:50:32|24797.79
19:50:34|24801.09
19:50:35|24801.09
19:50:36|24801.21
19:50:37|24801.21
19:50:39|24801.21
19:50:40|24809.62
19:50:40|24809.62
19:50:42|24809.62
19:50:43|24806.7
19:50:44|24806.7
19:50:45|24806.7
19:50:46|24806.39
19:50:46|24806.39
19:50:48|24806.39
19:50:49|24806.87
19:50:49|24806.87
19:50:51|24806.37
19:50:52|24806.37
19:50:53|24806.37
19:50:54|24806.37
19:50:54|24806.37
19:50:56|24806.37
19:50:57|24806.37
19:50:57|24806.37
19:50:59|24806.37
19:50:59|24806.37
19:51:01|24806.37
19:51:01|24806.37
19:51:03|24808.87
19:51:04|24807.08
19:51:05|24807.08
19:51:06|24808.87
19:51:07|24808.87
19:51:08|24808.87
19:51:09|24808.87
19:51:10|24808.87
19:51:11|24808.87
19:51:12|24809.56
19:51:13|24809.56
19:51:14|24809.56
19:51:15|24809.56
19:51:16|24809.56
19:51:16|24809.56
19:51:18|24809.56
19:51:19|24809.56
19:51:20|24809.57
19:51:21|24809.57
19:51:22|24809.57
19:51:23|24809.57
19:51:23|24809.97
19:51:25|24809.97
19:51:26|24809.98
19:51:27|24817.39
19:51:27|24817.39
19:51:29|24815.73
19:51:29|24816.15
19:51:31|24816.15
19:51:32|24816.15
19:51:33|24816.15
19:51:34|24816.15
19:51:35|24816.15
19:51:36|24817.19
19:51:37|24817.19
19:51:39|24816.02
19:51:39|24816.02
19:51:40|24816.02
19:51:41|24816.02
19:51:42|24816.02
19:51:44|24816.02
19:51:45|24816.02
19:51:46|24816.02
19:51:47|24816.02
19:51:48|24816.02
19:51:49|24817.04
19:51:50|24818.21
19:51:51|24818.21
19:51:52|24819.89
19:51:53|24819.89
19:51:54|24819.89
19:51:55|24819.9
19:51:56|24819.9
19:51:57|24819.9
19:51:58|24819.9
19:51:59|24819.9
19:52:00|24819.9
19:52:01|24819.9
19:52:02|24819.85
19:52:03|24819.85
19:52:04|24818.41
19:52:05|24818.41
19:52:06|24818.41
19:52:07|24818.41
19:52:08|24818.42
19:52:09|24818.42
19:52:11|24818.42
19:52:12|24818.41
19:52:13|24818.41
19:52:14|24818.41
19:52:15|24818.41
19:52:16|24818.41
19:52:17|24818.41
19:52:18|24818.41
19:52:19|24818.41
19:52:20|24818.41
19:52:21|24818.41
19:52:22|24818.41
19:52:23|24818.41
19:52:24|24818.41
19:52:25|24818.42
19:52:26|24818.41
19:52:27|24818.41
19:52:28|24818.41
19:52:30|24818.41
19:52:30|24818.41
19:52:31|24818.41
19:52:32|24818.41
19:52:33|24818.42
19:52:34|24818.42
19:52:35|24818.42
19:52:37|24818.41
19:52:37|24818.41
19:52:39|24818.41
19:52:40|24817.2
19:52:41|24817.2
19:52:42|24817.2
19:52:43|24817.2
19:52:44|24814.96
19:52:45|24814.96
19:52:45|24814.96
19:52:47|24814.96
19:52:48|24814.96
19:52:49|24814.96
19:52:50|24816.52
19:52:51|24816.52
19:52:52|24816.52
19:52:53|24816.52
19:52:54|24820.38
19:52:55|24821.21
19:52:56|24821.21
19:52:57|24821.21
19:52:58|24822.49
19:52:59|24822.49
19:53:00|24822.49
19:53:01|24820.12
19:53:02|24820.12
19:53:03|24820.12
19:53:04|24820.12
19:53:05|24820.12
19:53:05|24820.12
19:53:07|24820.12
19:53:08|24820.12
19:53:09|24820.13
19:53:10|24820.13
19:53:11|24820.13
19:53:12|24820.12
19:53:13|24820.12
19:53:14|24820.12
19:53:15|24820.12
19:53:16|24820.13
19:53:17|24820.13
19:53:18|24820.13
19:53:19|24820.13
19:53:21|24820.13
19:53:21|24820.13
19:53:22|24820.13
19:53:23|24825.53
19:53:24|24825.53
19:53:25|24828.17
19:53:26|24829.47
19:53:27|24829.47
19:53:28|24829.47
19:53:29|24829.47
19:53:30|24829.47
19:53:31|24829.47
19:53:32|24829.47
19:53:33|24829.47
19:53:34|24828.16
19:53:35|24827.79
19:53:37|24824.06
19:53:38|24824.05
19:53:39|24824.05
19:53:40|24824.05
19:53:41|24824.05
19:53:42|24824.04
19:53:43|24824.04
19:53:44|24824.04
19:53:46|24824.04
19:53:46|24822.49
19:53:47|24822.49
19:53:48|24822.49
19:53:49|24822.49
19:53:50|24822.49
19:53:51|24822.49
19:53:52|24822.49
19:53:53|24822.49
19:53:54|24822.49
19:53:55|24822.49
19:53:56|24822.49
19:53:57|24822.49
19:53:58|24822.49
19:53:59|24822.49
19:54:00|24822.49
19:54:01|24822.49
19:54:02|24822.49
19:54:03|24822.49
19:54:04|24822.49
19:54:05|24822.49
19:54:06|24824.84
19:54:07|24824.84
19:54:08|24824.84
19:54:09|24824.84
19:54:10|24824.88
19:54:11|24827.46
19:54:12|24826.7
19:54:13|24826.7
19:54:14|24826.7
19:54:15|24826.7
19:54:16|24824.83
19:54:17|24824.83
19:54:18|24824.83
19:54:19|24824.83
19:54:20|24824.83
19:54:21|24822.5
19:54:22|24822.5
19:54:23|24822.5
19:54:24|24822.5
19:54:25|24822.5
19:54:27|24822.5
19:54:27|24822.5
19:54:28|24822.5
19:54:29|24822.5
19:54:30|24822.5
19:54:31|24822.5
19:54:32|24822.48
19:54:33|24822.48
19:54:34|24822.48
19:54:35|24822.48
19:54:36|24821.99
19:54:38|24821.99
19:54:39|24821.99
19:54:40|24821.99
19:54:42|24821.99
19:54:42|24821.99
19:54:44|24819.46
19:54:44|24819.46
19:54:46|24819.46
19:54:46|24819.46
19:54:47|24819.46
19:54:49|24814.58
19:54:49|24814.58
19:54:50|24814.58
19:54:52|24808.77
19:54:53|24803.04
19:54:54|24802.98
19:54:55|24802.98
19:54:55|24802.98
19:54:56|24802.98
19:54:58|24802.98
19:54:58|24802.98
19:55:00|24802.98
19:55:01|24802.98
19:55:02|24802.98
19:55:03|24802.98
19:55:04|24803.9
19:55:04|24803.9
19:55:05|24803.9
19:55:07|24803.9
19:55:07|24803.5
19:55:09|24803.5
19:55:09|24803.5
19:55:11|24803.5
19:55:11|24802.99
19:55:12|24802.99
19:55:13|24802.99
19:55:14|24802.99
19:55:15|24802.99
19:55:16|24802.99
19:55:18|24802.99
19:55:18|24802.99
19:55:20|24802.99
19:55:20|24802.99
19:55:22|24802.99
19:55:22|24802.99
19:55:23|24802.99
19:55:24|24802.99
19:55:25|24802.99
19:55:27|24802.99
19:55:28|24802.99
19:55:29|24805.85
19:55:30|24805.85
19:55:31|24805.85
19:55:32|24805.85
19:55:32|24805.85
19:55:34|24805.84
19:55:35|24805.85
19:55:36|24805.42
19:55:36|24805.42
19:55:37|24805.42
19:55:39|24805.42
19:55:40|24805.42
19:55:41|24805.42
19:55:42|24800.63
19:55:43|24800.63
19:55:44|24800.63
19:55:45|24800.63
19:55:46|24800.63
19:55:47|24800.63
19:55:48|24800.63
19:55:49|24800.01
19:55:50|24800.
19:55:51|24800.
19:55:52|24800.
19:55:53|24800.
19:55:54|24800.
19:55:55|24800.
19:55:56|24800.01
19:55:57|24800.
19:55:58|24800.
19:55:59|24800.
19:56:00|24800.
19:56:01|24800.
19:56:02|24800.
19:56:03|24800.01
19:56:04|24800.01
19:56:05|24800.01
19:56:06|24800.01
19:56:07|24800.01
19:56:08|24800.12
19:56:09|24800.11
19:56:10|24800.11
19:56:11|24800.12
19:56:12|24800.11
19:56:13|24803.44
19:56:14|24806.19
19:56:15|24806.19
19:56:16|24804.11
19:56:17|24804.11
19:56:18|24804.11
19:56:19|24804.11
19:56:20|24803.84
19:56:21|24803.84
19:56:22|24803.84
19:56:23|24803.84
19:56:24|24803.84
19:56:25|24803.84
19:56:26|24803.84
19:56:27|24803.84
19:56:28|24803.84
19:56:29|24802.67
19:56:30|24802.67
19:56:31|24802.67
19:56:32|24802.67
19:56:33|24802.67
19:56:35|24802.67
19:56:35|24802.67
19:56:36|24803.26
19:56:37|24803.26
19:56:38|24803.26
19:56:40|24803.26
19:56:41|24803.26
19:56:42|24805.98
19:56:43|24805.98
19:56:44|24805.98
19:56:45|24805.98
19:56:47|24805.98
19:56:47|24805.98
19:56:48|24805.98
19:56:49|24805.98
19:56:50|24805.98
19:56:51|24805.98
19:56:52|24805.98
19:56:53|24807.31
19:56:54|24807.31
19:56:55|24807.32
19:56:56|24807.32
19:56:57|24807.32
19:56:58|24807.32
19:56:59|24807.32
19:57:00|24807.31
19:57:01|24807.31
19:57:02|24807.32
19:57:03|24807.32
19:57:04|24807.32
19:57:05|24807.32
19:57:06|24807.31
19:57:07|24807.31
19:57:08|24807.31
19:57:09|24807.31
19:57:10|24807.31
19:57:11|24807.35
19:57:12|24806.18
19:57:13|24806.18
19:57:14|24806.18
19:57:15|24806.18
19:57:16|24806.18
19:57:17|24806.18
19:57:18|24806.18
19:57:19|24806.18
19:57:20|24806.18
19:57:21|24806.18
19:57:22|24806.18
19:57:23|24806.2
19:57:24|24806.2
19:57:25|24806.75
19:57:26|24806.75
19:57:27|24806.75
19:57:28|24806.75
19:57:29|24806.75
19:57:30|24806.75
19:57:31|24806.75
19:57:32|24806.75
19:57:33|24806.75
19:57:34|24806.75
19:57:35|24806.75
19:57:37|24805.73
19:57:38|24805.73
19:57:38|24805.73
19:57:39|24803.4
19:57:40|24803.41
19:57:42|24803.4
19:57:43|24800.11
19:57:44|24800.11
19:57:45|24800.11
19:57:46|24800.11
19:57:47|24800.11
19:57:48|24800.11
19:57:48|24800.25
19:57:50|24800.25
19:57:50|24804.29
19:57:51|24804.29
19:57:52|24804.29
19:57:54|24804.29
19:57:55|24804.29
19:57:55|24804.29
19:57:57|24803.61
19:57:57|24803.61
19:57:59|24803.61
19:57:59|24803.61
19:58:00|24803.61
19:58:02|24803.61
19:58:02|24803.61
19:58:03|24803.61
19:58:04|24803.61
19:58:06|24805.92
19:58:07|24805.92
19:58:07|24805.92
19:58:08|24805.92
19:58:09|24805.92
19:58:11|24805.92
19:58:11|24805.92
19:58:12|24805.91
19:58:13|24805.91
19:58:15|24805.92
19:58:15|24805.92
19:58:16|24805.92
19:58:18|24805.92
19:58:18|24805.92
19:58:19|24805.92
19:58:21|24805.92
19:58:22|24805.91
19:58:22|24805.91
19:58:23|24805.92
19:58:24|24805.92
19:58:26|24805.92
19:58:26|24805.91
19:58:28|24805.91
19:58:28|24805.91
19:58:29|24805.91
19:58:30|24805.91
19:58:32|24805.91
19:58:32|24805.91
19:58:34|24805.91
19:58:34|24805.91
19:58:35|24805.91
19:58:37|24805.91
19:58:38|24805.92
19:58:39|24805.92
19:58:39|24805.92
19:58:40|24805.92
19:58:42|24805.92
19:58:43|24805.92
19:58:44|24805.92
19:58:45|24811.75
19:58:46|24811.75
19:58:48|24811.75
19:58:49|24811.75
19:58:50|24811.99
19:58:50|24811.99
19:58:52|24811.98
19:58:53|24811.98
19:58:54|24811.99
19:58:55|24811.99
19:58:56|24811.99
19:58:57|24813.77
19:58:58|24813.77
19:58:59|24813.77
19:59:00|24813.77
19:59:01|24813.76
19:59:03|24813.76
19:59:03|24813.76
19:59:05|24813.76
19:59:05|24813.76
19:59:06|24813.76
19:59:07|24813.76
19:59:09|24813.76
19:59:09|24813.76
19:59:10|24813.76
19:59:12|24813.76
19:59:13|24815.37
19:59:14|24815.37
19:59:14|24815.37
19:59:16|24815.37
19:59:16|24815.37
19:59:17|24815.37
19:59:18|24815.37
19:59:19|24815.37
19:59:20|24815.37
19:59:21|24815.37
19:59:23|24815.37
19:59:23|24815.37
19:59:24|24815.37
19:59:25|24815.37
19:59:27|24815.37
19:59:27|24815.37
19:59:28|24815.37
19:59:29|24815.36
19:59:30|24815.36
19:59:31|24815.36
19:59:32|24815.36
19:59:33|24815.36
19:59:34|24818.02
19:59:35|24818.02
19:59:36|24820.69
19:59:37|24820.69
19:59:39|24820.69
19:59:39|24820.69
19:59:41|24820.69
19:59:42|24820.69
19:59:42|24820.69
19:59:44|24820.69
19:59:45|24820.24
19:59:46|24820.24
19:59:47|24820.24
19:59:48|24818.18
19:59:49|24818.18
19:59:50|24818.18
19:59:51|24818.18
19:59:52|24815.38
19:59:53|24815.38
19:59:54|24815.39
19:59:55|24815.39
19:59:56|24815.38
19:59:57|24815.38
19:59:58|24811.77
19:59:59|24811.77
20:00:00|24811.77
20:00:01|24810.54
20:00:02|24810.78
20:00:03|24810.78
20:00:04|24810.78
20:00:05|24810.78
20:00:06|24810.78
20:00:07|24810.78
20:00:08|24810.78
20:00:09|24810.78
20:00:10|24810.78
20:00:11|24810.78
20:00:12|24812.22
20:00:13|24812.23
20:00:14|24812.23
20:00:15|24812.23
20:00:16|24814.01
20:00:17|24814.01
20:00:18|24814.52
20:00:19|24814.52
20:00:20|24814.52
20:00:21|24814.52
20:00:22|24814.52
20:00:23|24814.52
20:00:24|24814.52
20:00:25|24814.52
20:00:26|24815.18
20:00:27|24815.18
20:00:28|24815.18
20:00:29|24815.18
20:00:30|24815.18
20:00:31|24815.18
20:00:32|24815.18
20:00:33|24815.18
20:00:34|24815.18
20:00:35|24814.43
20:00:36|24810.12
20:00:37|24810.12
20:00:38|24810.12
20:00:39|24810.12
20:00:40|24810.12
20:00:41|24810.12
20:00:42|24805.93
20:00:43|24805.93
20:00:45|24805.93
20:00:46|24805.93
20:00:47|24805.93
20:00:48|24805.93
20:00:49|24805.93
20:00:50|24805.93
20:00:51|24805.93
20:00:52|24809.58
20:00:53|24809.58
20:00:54|24806.37
20:00:55|24806.37
20:00:56|24806.63
20:00:57|24806.63
20:00:58|24806.63
20:00:59|24806.63
20:01:00|24806.64
20:01:01|24806.64
20:01:02|24806.64
20:01:03|24806.64
20:01:05|24806.64
20:01:05|24806.64
20:01:06|24806.64
20:01:07|24806.64
20:01:08|24806.64
20:01:09|24806.64
20:01:10|24806.64
20:01:11|24806.64
20:01:12|24803.94
20:01:13|24803.94
20:01:14|24803.94
20:01:15|24803.94
20:01:16|24803.45
20:01:17|24803.45
20:01:18|24803.45
20:01:19|24803.45
20:01:20|24803.45
20:01:21|24803.45
20:01:22|24803.45
20:01:23|24803.44
20:01:24|24803.44
20:01:25|24803.44
20:01:26|24803.44
20:01:27|24803.43
20:01:28|24803.43
20:01:29|24803.43
20:01:30|24803.43
20:01:31|24803.43
20:01:32|24803.43
20:01:33|24803.43
20:01:34|24803.43
20:01:35|24800.02
20:01:36|24799.87
20:01:37|24799.87
20:01:38|24799.87
20:01:39|24799.87
20:01:40|24799.87
20:01:41|24801.88
20:01:42|24801.88
20:01:43|24801.88
20:01:45|24801.88
20:01:46|24801.88
20:01:48|24807.76
20:01:48|24807.76
20:01:49|24807.77
20:01:51|24807.76
20:01:52|24807.76
20:01:52|24807.76
20:01:53|24807.76
20:01:55|24807.76
20:01:56|24808.13
20:01:57|24808.13
20:01:58|24808.13
20:01:58|24808.12
20:01:59|24808.12
20:02:01|24807.76
20:02:02|24807.76
20:02:03|24807.76
20:02:04|24807.76
20:02:05|24807.76
20:02:05|24808.06
20:02:07|24808.06
20:02:08|24808.06
20:02:09|24808.06
20:02:10|24808.06
20:02:11|24808.06
20:02:12|24806.45
20:02:13|24806.45
20:02:14|24806.45
20:02:16|24806.45
20:02:16|24806.45
20:02:17|24806.45
20:02:18|24806.45
20:02:19|24806.45
20:02:20|24808.12
20:02:21|24808.11
20:02:22|24808.11
20:02:23|24808.11
20:02:24|24808.11
20:02:25|24808.11
20:02:26|24808.11
20:02:27|24808.12
20:02:28|24808.12
20:02:29|24808.12
20:02:30|24808.12
20:02:31|24808.11
20:02:32|24808.08
20:02:33|24805.75
20:02:34|24805.75
20:02:35|24805.75
20:02:36|24801.81
20:02:37|24801.81
20:02:38|24801.81
20:02:39|24801.82
20:02:40|24801.81
20:02:41|24801.81
20:02:42|24801.81
20:02:43|24801.81
20:02:44|24801.81
20:02:46|24801.81
20:02:46|24801.81
20:02:48|24801.81
20:02:49|24801.81
20:02:50|24801.81
20:02:51|24801.81
20:02:52|24801.81
20:02:53|24801.81
20:02:54|24801.81
20:02:55|24801.81
20:02:56|24800.01
20:02:57|24800.01
20:02:58|24800.01
20:02:59|24800.01
20:03:00|24800.02
20:03:01|24800.02
20:03:02|24800.02
20:03:03|24800.02
20:03:04|24800.02
20:03:05|24800.02
20:03:06|24800.02
20:03:07|24800.02
20:03:08|24800.02
20:03:09|24806.85
20:03:10|24806.85
20:03:11|24806.85
20:03:12|24804.84
20:03:13|24804.84
20:03:14|24804.84
20:03:15|24804.84
20:03:16|24802.86
20:03:17|24802.86
20:03:18|24802.86
20:03:19|24802.86
20:03:20|24801.49
20:03:21|24801.15
20:03:22|24801.15
20:03:23|24801.15
20:03:24|24801.15
20:03:25|24801.15
20:03:26|24801.15
20:03:27|24801.15
20:03:28|24801.15
20:03:29|24800.02
20:03:30|24800.02
20:03:31|24797.06
20:03:32|24797.05
20:03:33|24797.05
20:03:35|24795.98
20:03:35|24795.98
20:03:36|24790.01
20:03:37|24790.01
20:03:38|24790.01
20:03:39|24790.
20:03:40|24790.
20:03:41|24790.
20:03:42|24790.
20:03:43|24790.
20:03:44|24790.
20:03:46|24790.
20:03:47|24787.73
20:03:48|24777.03
20:03:49|24779.17
20:03:50|24779.17
20:03:51|24782.69
20:03:52|24782.69
20:03:54|24782.69
20:03:54|24782.69
20:03:56|24782.69
20:03:56|24782.69
20:03:57|24782.69
20:03:59|24782.86
20:03:59|24782.86
20:04:01|24782.86
20:04:01|24782.86
20:04:02|24782.86
20:04:04|24782.86
20:04:05|24782.86
20:04:06|24782.86
20:04:07|24782.86
20:04:08|24782.86
20:04:09|24782.86
20:04:10|24782.86
20:04:10|24782.86
20:04:11|24775.79
20:04:13|24775.34
20:04:13|24775.34
20:04:15|24775.34
20:04:16|24772.34
20:04:17|24773.69
20:04:18|24773.69
20:04:18|24773.69
20:04:20|24773.69
20:04:21|24775.19
20:04:22|24775.19
20:04:23|24775.19
20:04:24|24775.19
20:04:25|24775.19
20:04:25|24775.19
20:04:27|24775.19
20:04:28|24775.22
20:04:29|24775.22
20:04:29|24775.22
20:04:31|24775.22
20:04:32|24775.22
20:04:33|24775.22
20:04:34|24775.22
20:04:35|24775.22
20:04:36|24779.62
20:04:37|24779.62
20:04:38|24779.62
20:04:39|24779.61
20:04:40|24779.61
20:04:41|24778.84
20:04:42|24778.37
20:04:43|24778.38
20:04:43|24778.38
20:04:45|24778.38
20:04:46|24774.6
20:04:47|24772.83
20:04:48|24772.83
20:04:49|24772.83
20:04:50|24766.06
20:04:51|24766.06
20:04:52|24766.06
20:04:54|24766.06
20:04:54|24766.06
20:04:55|24766.06
20:04:57|24771.77
20:04:57|24771.77
20:04:59|24771.77
20:05:00|24771.77
20:05:01|24771.77
20:05:01|24771.77
20:05:03|24771.77
20:05:04|24771.77
20:05:05|24771.77
20:05:06|24777.64
20:05:07|24777.64
20:05:08|24777.64
20:05:09|24777.64
20:05:10|24777.64
20:05:11|24777.64
20:05:12|24777.09
20:05:13|24777.09
20:05:14|24777.09
20:05:15|24780.91
20:05:16|24780.91
20:05:16|24780.91
20:05:18|24780.91
20:05:19|24780.91
20:05:20|24780.91
20:05:21|24780.91
20:05:21|24780.91
20:05:22|24780.91
20:05:24|24777.2
20:05:25|24777.2
20:05:25|24777.2
20:05:27|24778.4
20:05:28|24778.4
20:05:28|24778.4
20:05:30|24778.4
20:05:30|24778.4
20:05:32|24782.85
20:05:33|24782.85
20:05:34|24782.85
20:05:35|24782.85
20:05:36|24782.85
20:05:37|24782.85
20:05:38|24782.85
20:05:39|24782.85
20:05:40|24782.85
20:05:41|24782.85
20:05:42|24782.85
20:05:43|24782.85
20:05:44|24782.86
20:05:45|24782.86
20:05:46|24782.86
20:05:47|24782.86
20:05:48|24782.85
20:05:50|24782.85
20:05:50|24782.85
20:05:51|24782.85
20:05:52|24782.85
20:05:53|24782.86
20:05:55|24782.86
20:05:56|24782.86
20:05:57|24782.86
20:05:57|24782.86
20:05:59|24782.86
20:06:00|24782.86
20:06:01|24782.86
20:06:02|24782.85
20:06:03|24782.85
20:06:04|24782.85
20:06:05|24782.86
20:06:06|24782.86
20:06:07|24788.54
20:06:08|24785.96
20:06:10|24785.96
20:06:10|24785.94
20:06:11|24785.94
20:06:12|24783.73
20:06:13|24783.73
20:06:14|24783.73
20:06:16|24783.43
20:06:17|24784.4
20:06:18|24782.86
20:06:18|24782.86
20:06:20|24782.86
20:06:20|24782.86
20:06:21|24782.86
20:06:22|24782.86
20:06:23|24782.86
20:06:24|24782.86
20:06:26|24782.86
20:06:26|24782.86
20:06:27|24782.86
20:06:28|24786.47
20:06:30|24786.47
20:06:30|24789.3
20:06:31|24789.3
20:06:32|24789.3
20:06:33|24789.3
20:06:35|24789.3
20:06:35|24789.3
20:06:37|24789.31
20:06:38|24789.3
20:06:38|24789.37
20:06:39|24789.37
20:06:41|24789.37
20:06:41|24789.37
20:06:42|24789.16
20:06:43|24789.16
20:06:44|24789.16
20:06:45|24789.16
20:06:46|24789.16
20:06:47|24789.16
20:06:48|24789.16
20:06:49|24789.16
20:06:51|24789.16
20:06:52|24789.16
20:06:53|24789.16
20:06:54|24789.16
20:06:55|24789.16
20:06:56|24789.16
20:06:57|24789.16
20:06:58|24789.16
20:06:59|24789.16
20:07:00|24789.16
20:07:01|24789.16
20:07:02|24789.16
20:07:03|24789.16
20:07:04|24789.16
20:07:05|24789.16
20:07:06|24795.11
20:07:07|24795.12
20:07:08|24795.12
20:07:09|24796.8
20:07:10|24800.13
20:07:11|24800.13
20:07:12|24800.12
20:07:13|24800.12
20:07:14|24800.13
20:07:15|24800.13
20:07:16|24800.13
20:07:17|24800.13
20:07:18|24800.13
20:07:19|24800.13
20:07:20|24800.13
20:07:21|24800.13
20:07:22|24800.13
20:07:23|24800.13
20:07:24|24799.1
20:07:25|24799.1
20:07:26|24799.1
20:07:27|24799.1
20:07:28|24799.1
20:07:29|24799.1
20:07:30|24799.1
20:07:31|24799.1
20:07:32|24799.1
20:07:33|24799.1
20:07:34|24799.1
20:07:35|24799.1
20:07:36|24800.12
20:07:37|24800.12
20:07:38|24800.13
20:07:39|24800.13
20:07:40|24800.13
20:07:41|24800.13
20:07:42|24800.12
20:07:43|24800.12
20:07:44|24800.12
20:07:45|24800.12
20:07:46|24800.12
20:07:47|24800.12
20:07:48|24800.12
20:07:49|24800.12
20:07:50|24797.37
20:07:52|24797.37
20:07:53|24797.48
20:07:54|24797.48
20:07:55|24797.48
20:07:56|24797.48
20:07:57|24797.48
20:07:58|24797.48
20:07:59|24797.87
20:08:00|24797.87
20:08:01|24797.87
20:08:02|24797.87
20:08:03|24797.87
20:08:04|24797.87
20:08:05|24797.87
20:08:06|24797.87
20:08:07|24797.87
20:08:08|24797.87
20:08:09|24797.87
20:08:10|24798.86
20:08:11|24798.86
20:08:12|24798.82
20:08:13|24798.82
20:08:15|24798.82
20:08:15|24798.82
20:08:16|24798.82
20:08:17|24798.82
20:08:18|24798.82
20:08:19|24798.83
20:08:20|24800.12
20:08:21|24800.13
20:08:22|24800.13
20:08:23|24800.13
20:08:24|24800.13
20:08:25|24800.13
20:08:26|24800.13
20:08:27|24800.13
20:08:28|24800.13
20:08:29|24800.13
20:08:31|24800.13
20:08:32|24800.13
20:08:32|24800.13
20:08:34|24800.13
20:08:34|24808.39
20:08:35|24808.39
20:08:36|24808.68
20:08:37|24808.68
20:08:38|24808.69
20:08:40|24808.69
20:08:40|24808.69
20:08:41|24808.69
20:08:42|24808.69
20:08:43|24808.69
20:08:44|24808.69
20:08:45|24808.69
20:08:47|24807.79
20:08:47|24807.79
20:08:48|24807.79
20:08:49|24807.79
20:08:50|24807.78
20:08:52|24807.79
20:08:53|24807.79
20:08:54|24807.79
20:08:55|24807.77
20:08:56|24807.77
20:08:57|24807.77
20:08:58|24807.77
20:08:59|24807.77
20:09:00|24807.77
20:09:01|24805.7
20:09:02|24805.7
20:09:03|24805.7
20:09:04|24805.7
20:09:05|24805.7
20:09:06|24805.7
20:09:07|24805.7
20:09:08|24805.7
20:09:09|24805.7
20:09:10|24802.43
20:09:11|24802.43
20:09:12|24801.27
20:09:13|24801.27
20:09:14|24801.27
20:09:15|24795.71
20:09:17|24795.71
20:09:17|24795.71
20:09:18|24795.71
20:09:19|24795.71
20:09:20|24795.71
20:09:21|24795.71
20:09:22|24795.71
20:09:23|24795.71
20:09:24|24795.71
20:09:25|24795.71
20:09:26|24795.71
20:09:27|24795.71
20:09:28|24795.71
20:09:29|24795.71
20:09:30|24795.71
20:09:31|24795.71
20:09:32|24795.7
20:09:33|24795.7
20:09:34|24795.7
20:09:35|24795.7
20:09:36|24790.55
20:09:37|24790.55
20:09:38|24790.56
20:09:39|24790.55
20:09:40|24790.55
20:09:41|24790.55
20:09:42|24790.55
20:09:44|24790.55
20:09:45|24790.55
20:09:45|24790.55
20:09:46|24790.55
20:09:47|24789.16
20:09:48|24789.16
20:09:50|24789.16
20:09:50|24789.16
20:09:51|24789.16
20:09:52|24789.16
20:09:54|24782.85
20:09:55|24782.85
20:09:56|24782.85
20:09:57|24782.17
20:09:58|24782.17
20:10:00|24782.17
20:10:00|24782.17
20:10:02|24782.26
20:10:03|24782.26
20:10:04|24782.26
20:10:04|24782.26
20:10:05|24782.26
20:10:07|24782.26
20:10:07|24782.26
20:10:09|24782.26
20:10:10|24782.26
20:10:11|24782.27
20:10:12|24782.26
20:10:13|24782.26
20:10:14|24786.64
20:10:15|24777.96
20:10:16|24777.96
20:10:16|24777.96
20:10:18|24777.96
20:10:19|24777.96
20:10:20|24777.96
20:10:20|24777.96
20:10:21|24777.96
20:10:23|24777.96
20:10:24|24777.96
20:10:25|24777.15
20:10:26|24775.11
20:10:27|24775.11
20:10:28|24775.11
20:10:29|24775.11
20:10:30|24775.11
20:10:31|24775.11
20:10:32|24775.11
20:10:33|24775.12
20:10:34|24775.12
20:10:35|24775.12
20:10:37|24775.34
20:10:37|24775.35
20:10:38|24777.09
20:10:40|24777.09
20:10:40|24777.09
20:10:41|24777.09
20:10:42|24777.09
20:10:43|24777.09
20:10:44|24776.68
20:10:45|24776.68
20:10:46|24776.68
20:10:47|24776.68
20:10:49|24776.68
20:10:50|24776.68
20:10:50|24776.68
20:10:51|24776.68
20:10:53|24776.68
20:10:54|24776.68
20:10:55|24776.68
20:10:57|24776.68
20:10:58|24776.68
20:10:58|24776.68
20:11:00|24776.68
20:11:01|24774.55
20:11:01|24775.26
20:11:03|24775.26
20:11:03|24775.26
20:11:04|24775.26
20:11:06|24775.26
20:11:07|24775.26
20:11:07|24775.26
20:11:09|24775.26
20:11:09|24775.26
20:11:11|24775.26
20:11:11|24775.26
20:11:13|24774.53
20:11:14|24774.53
20:11:15|24774.54
20:11:16|24774.54
20:11:17|24774.54
20:11:18|24774.54
20:11:19|24774.54
20:11:20|24774.54
20:11:20|24774.54
20:11:22|24774.54
20:11:23|24774.54
20:11:24|24774.54
20:11:24|24777.42
20:11:26|24777.42
20:11:26|24777.42
20:11:28|24777.42
20:11:28|24777.42
20:11:29|24777.42
20:11:31|24776.08
20:11:32|24776.08
20:11:32|24776.08
20:11:33|24776.08
20:11:35|24776.08
20:11:36|24776.07
20:11:37|24776.07
20:11:38|24776.07
20:11:39|24776.07
20:11:40|24776.07
20:11:41|24776.07
20:11:42|24774.54
20:11:43|24774.54
20:11:44|24774.54
20:11:45|24774.54
20:11:46|24774.54
20:11:47|24774.53
20:11:48|24774.53
20:11:49|24774.54
20:11:50|24774.54
20:11:51|24774.53
20:11:52|24774.53
20:11:53|24774.53
20:11:54|24774.54
20:11:56|24774.54
20:11:57|24774.54
20:11:58|24774.54
20:11:59|24772.01
20:12:00|24772.01
20:12:01|24772.01
20:12:02|24772.01
20:12:04|24772.01
20:12:05|24772.01
20:12:05|24772.01
20:12:07|24772.01
20:12:08|24772.01
20:12:09|24772.01
20:12:10|24771.96
20:12:11|24771.96
20:12:12|24768.87
20:12:13|24768.87
20:12:14|24771.51
20:12:15|24771.51
20:12:15|24771.51
20:12:17|24771.51
20:12:18|24771.51
20:12:19|24771.52
20:12:20|24771.52
20:12:21|24771.52
20:12:23|24771.52
20:12:23|24771.51
20:12:24|24771.51
20:12:25|24771.51
20:12:26|24771.43
20:12:27|24771.43
20:12:28|24771.43
20:12:29|24771.43
20:12:30|24771.43
20:12:31|24768.8
20:12:32|24768.8
20:12:33|24768.8
20:12:34|24768.8
20:12:35|24768.8
20:12:36|24768.81
20:12:37|24768.81
20:12:38|24766.06
20:12:39|24766.06
20:12:40|24761.07
20:12:41|24761.07
20:12:42|24752.33
20:12:43|24752.33
20:12:44|24752.33
20:12:45|24752.33
20:12:46|24752.33
20:12:47|24753.02
20:12:48|24753.02
20:12:49|24753.02
20:12:50|24753.02
20:12:51|24753.02
20:12:52|24753.02
20:12:53|24756.35
20:12:54|24756.35
20:12:55|24756.35
20:12:57|24752.11
20:12:58|24752.11
20:12:59|24752.11
20:13:00|24752.11
20:13:01|24749.2
20:13:02|24749.2
20:13:03|24749.2
20:13:04|24749.2
20:13:05|24749.2
20:13:06|24749.2
20:13:07|24749.2
20:13:08|24755.49
20:13:10|24755.49
20:13:11|24755.49
20:13:12|24755.49
20:13:13|24750.8
20:13:13|24750.8
20:13:15|24749.2
20:13:16|24740.
20:13:17|24735.97
20:13:17|24735.97
20:13:18|24730.
20:13:19|24720.13
20:13:21|24720.77
20:13:21|24726.95
20:13:22|24726.95
20:13:23|24726.95
20:13:24|24729.61
20:13:25|24729.61
20:13:26|24729.61
20:13:27|24729.61
20:13:29|24726.24
20:13:29|24726.24
20:13:30|24723.67
20:13:31|24723.67
20:13:32|24723.67
20:13:34|24722.55
20:13:35|24722.96
20:13:35|24722.96
20:13:37|24717.6
20:13:37|24715.
20:13:38|24715.
20:13:39|24709.9
20:13:40|24709.9
20:13:41|24709.9
20:13:42|24709.9
20:13:44|24709.9
20:13:44|24709.9
20:13:45|24709.9
20:13:46|24709.9
20:13:47|24709.9
20:13:49|24709.9
20:13:49|24711.77
20:13:50|24711.77
20:13:52|24709.89
20:13:53|24708.11
20:13:54|24708.11
20:13:55|24708.11
20:13:55|24707.52
20:13:57|24709.9
20:13:58|24709.9
20:13:59|24707.68
20:14:00|24707.68
20:14:01|24707.68
20:14:02|24707.68
20:14:03|24711.01
20:14:04|24708.77
20:14:05|24707.51
20:14:06|24707.51
20:14:07|24707.51
20:14:09|24707.51
20:14:10|24707.51
20:14:10|24707.51
20:14:11|24694.62
20:14:13|24693.14
20:14:14|24693.14
20:14:14|24693.14
20:14:16|24693.14
20:14:16|24696.89
20:14:17|24696.89
20:14:19|24696.89
20:14:20|24699.46
20:14:21|24697.99
20:14:22|24697.99
20:14:22|24697.99
20:14:23|24697.99
20:14:24|24697.99
20:14:26|24697.99
20:14:26|24697.99
20:14:27|24697.99
20:14:28|24697.99
20:14:29|24697.64
20:14:30|24697.64
20:14:31|24697.63
20:14:33|24697.63
20:14:33|24697.51
20:14:35|24697.64
20:14:35|24697.64
20:14:36|24696.36
20:14:37|24692.57
20:14:38|24692.57
20:14:40|24690.01
20:14:41|24686.28
20:14:42|24685.58
20:14:42|24685.58
20:14:44|24694.36
20:14:45|24694.36
20:14:46|24694.36
20:14:46|24697.62
20:14:48|24696.12
20:14:49|24696.12
20:14:50|24697.62
20:14:51|24697.62
20:14:52|24697.62
20:14:53|24697.62
20:14:54|24696.77
20:14:55|24696.77
20:14:56|24696.77
20:14:57|24696.77
20:14:58|24696.77
20:14:59|24696.77
20:15:00|24696.77
20:15:01|24696.77
20:15:02|24696.77
20:15:03|24696.77
20:15:04|24703.51
20:15:05|24696.16
20:15:06|24696.16
20:15:07|24696.16
20:15:08|24697.62
20:15:09|24697.62
20:15:10|24697.62
20:15:11|24697.62
20:15:12|24699.12
20:15:13|24699.12
20:15:14|24699.12
20:15:15|24694.87
20:15:16|24694.87
20:15:17|24694.87
20:15:18|24694.87
20:15:20|24694.87
20:15:20|24698.93
20:15:21|24698.93
20:15:22|24698.93
20:15:23|24701.89
20:15:24|24701.89
20:15:25|24701.89
20:15:26|24699.1
20:15:27|24699.1
20:15:28|24699.1
20:15:29|24699.1
20:15:30|24699.1
20:15:31|24699.1
20:15:32|24700.02
20:15:33|24700.02
20:15:34|24700.02
20:15:35|24700.02
20:15:36|24699.18
20:15:37|24699.18
20:15:38|24698.95
20:15:39|24698.96
20:15:40|24698.96
20:15:41|24698.96
20:15:42|24698.96
20:15:43|24685.62
20:15:44|24685.62
20:15:45|24686.05
20:15:46|24679.8
20:15:47|24679.8
20:15:48|24679.8
20:15:49|24679.8
20:15:50|24679.8
20:15:51|24679.8
20:15:52|24678.1
20:15:53|24678.1
20:15:54|24678.1
20:15:55|24678.1
20:15:56|24678.1
20:15:57|24678.1
20:15:59|24678.1
20:16:00|24681.07
20:16:01|24677.93
20:16:02|24677.93
20:16:03|24677.93
20:16:04|24675.89
20:16:05|24675.89
20:16:06|24677.86
20:16:07|24677.86
20:16:08|24677.86
20:16:09|24679.07
20:16:10|24679.07
20:16:11|24681.07
20:16:12|24682.
20:16:13|24677.86
20:16:14|24682.96
20:16:14|24682.96
20:16:16|24686.02
20:16:17|24686.02
20:16:17|24684.86
20:16:19|24681.56
20:16:20|24681.56
20:16:21|24684.87
20:16:22|24684.87
20:16:23|24686.05
20:16:24|24686.05
20:16:25|24686.05
20:16:26|24686.05
20:16:27|24686.05
20:16:28|24686.84
20:16:29|24686.84
20:16:30|24686.84
20:16:31|24689.03
20:16:33|24689.79
20:16:33|24689.79
20:16:34|24689.79
20:16:36|24689.93
20:16:36|24689.05
20:16:38|24689.05
20:16:38|24689.05
20:16:40|24691.8
20:16:40|24691.8
20:16:41|24691.58
20:16:42|24691.58
20:16:43|24691.58
20:16:45|24688.35
20:16:46|24691.18
20:16:46|24691.18
20:16:47|24691.18
20:16:48|24691.18
20:16:50|24691.18
20:16:51|24691.18
20:16:51|24691.18
20:16:52|24691.18
20:16:53|24695.
20:16:55|24699.3
20:16:55|24699.3
20:16:56|24699.3
20:16:57|24699.28
20:16:59|24699.18
20:17:00|24699.56
20:17:01|24699.6
20:17:03|24699.6
20:17:04|24699.94
20:17:05|24699.94
20:17:05|24699.94
20:17:07|24699.94
20:17:08|24699.94
20:17:08|24699.94
20:17:09|24699.94
20:17:11|24699.94
20:17:12|24699.47
20:17:13|24699.47
20:17:13|24699.48
20:17:14|24699.48
20:17:16|24699.48
20:17:16|24699.47
20:17:17|24699.62
20:17:19|24699.62
20:17:19|24699.62
20:17:20|24699.62
20:17:22|24699.62
20:17:22|24703.08
20:17:24|24705.3
20:17:25|24705.3
20:17:26|24705.3
20:17:27|24705.3
20:17:27|24705.3
20:17:29|24705.3
20:17:30|24706.53
20:17:31|24706.53
20:17:31|24706.57
20:17:33|24706.57
20:17:33|24706.57
20:17:35|24707.15
20:17:35|24707.38
20:17:36|24706.24
20:17:37|24706.24
20:17:38|24706.24
20:17:39|24706.58
20:17:40|24706.58
20:17:41|24706.58
20:17:42|24706.58
20:17:44|24706.57
20:17:45|24706.57
20:17:45|24706.57
20:17:47|24706.58
20:17:48|24706.58
20:17:48|24706.58
20:17:49|24708.47
20:17:51|24708.47
20:17:52|24708.46
20:17:53|24708.46
20:17:54|24708.46
20:17:55|24708.46
20:17:56|24710.07
20:17:57|24708.95
20:17:58|24708.95
20:17:59|24708.95
20:18:00|24712.85
20:18:01|24712.85
20:18:03|24712.85
20:18:04|24712.85
20:18:05|24712.85
20:18:07|24716.88
20:18:07|24716.88
20:18:08|24716.88
20:18:09|24718.7
20:18:10|24718.7
20:18:11|24720.54
20:18:12|24720.56
20:18:13|24720.56
20:18:14|24725.44
20:18:15|24721.76
20:18:16|24721.76
20:18:17|24721.76
20:18:18|24714.96
20:18:19|24714.96
20:18:20|24714.96
20:18:22|24714.96
20:18:22|24714.96
20:18:23|24714.96
20:18:24|24714.96
20:18:25|24714.96
20:18:27|24714.96
20:18:27|24714.54
20:18:29|24714.54
20:18:29|24714.54
20:18:31|24714.54
20:18:31|24714.54
20:18:32|24715.98
20:18:33|24715.98
20:18:35|24715.98
20:18:35|24715.98
20:18:37|24714.56
20:18:37|24716.88
20:18:38|24716.88
20:18:39|24716.88
20:18:41|24716.88
20:18:41|24716.88
20:18:43|24716.88
20:18:43|24716.88
20:18:45|24716.88
20:18:46|24716.88
20:18:46|24716.88
20:18:47|24716.88
20:18:48|24719.9
20:18:49|24727.54
20:18:50|24727.54
20:18:51|24727.54
20:18:52|24724.29
20:18:53|24721.95
20:18:55|24721.95
20:18:56|24721.95
20:18:57|24721.95
20:18:57|24721.95
20:18:59|24721.94
20:19:00|24721.94
20:19:00|24721.94
20:19:02|24721.94
20:19:03|24721.94
20:19:04|24721.94
20:19:05|24721.94
20:19:06|24725.9
20:19:07|24725.9
20:19:08|24725.9
20:19:09|24725.9
20:19:10|24725.9
20:19:11|24725.9
20:19:12|24723.61
20:19:13|24724.64
20:19:14|24724.64
20:19:15|24724.64
20:19:16|24724.64
20:19:17|24724.64
20:19:18|24726.43
20:19:19|24726.18
20:19:20|24726.18
20:19:21|24726.97
20:19:22|24726.97
20:19:23|24726.97
20:19:24|24726.97
20:19:25|24726.96
20:19:26|24726.96
20:19:27|24726.96
20:19:28|24726.96
20:19:29|24728.98
20:19:30|24728.98
20:19:31|24728.98
20:19:32|24728.97
20:19:33|24728.97
20:19:34|24728.97
20:19:35|24728.97
20:19:36|24725.78
20:19:37|24725.78
20:19:38|24725.78
20:19:39|24729.65
20:19:40|24729.65
20:19:41|24730.36
20:19:42|24730.36
20:19:43|24731.42
20:19:44|24731.42
20:19:45|24729.32
20:19:46|24729.32
20:19:47|24729.32
20:19:48|24729.32
20:19:49|24729.32
20:19:50|24729.32
20:19:51|24729.32
20:19:52|24729.32
20:19:53|24716.02
20:19:54|24718.62
20:19:56|24718.62
20:19:56|24718.62
20:19:57|24718.62
20:19:59|24718.62
20:19:59|24718.62
20:20:00|24718.62
20:20:01|24718.62
20:20:02|24722.27
20:20:03|24725.28
20:20:04|24725.28
20:20:06|24725.28
20:20:07|24722.3
20:20:08|24722.3
20:20:09|24722.3
20:20:10|24722.3
20:20:11|24722.3
20:20:12|24722.3
20:20:12|24728.95
20:20:14|24728.95
20:20:14|24728.95
20:20:16|24728.95
20:20:17|24728.95
20:20:17|24728.95
20:20:18|24728.94
20:20:19|24728.94
20:20:21|24728.94
20:20:21|24728.94
20:20:22|24728.94
20:20:23|24728.94
20:20:24|24728.94
20:20:26|24728.95
20:20:26|24728.95
20:20:28|24728.95
20:20:28|24728.95
20:20:29|24728.95
20:20:30|24728.19
20:20:31|24728.19
20:20:33|24728.19
20:20:34|24723.15
20:20:34|24723.16
20:20:36|24723.12
20:20:37|24723.12
20:20:37|24723.12
20:20:39|24723.12
20:20:40|24723.12
20:20:41|24723.12
20:20:41|24723.12
20:20:43|24723.12
20:20:43|24723.12
20:20:45|24723.12
20:20:46|24723.12
20:20:47|24723.12
20:20:48|24723.12
20:20:49|24723.12
20:20:50|24723.12
20:20:51|24723.12
20:20:52|24730.25
20:20:53|24730.25
20:20:54|24730.25
20:20:55|24730.25
20:20:56|24730.25
20:20:57|24730.25
20:20:58|24731.36
20:20:59|24733.81
20:21:00|24733.81
20:21:01|24733.81
20:21:02|24733.84
20:21:03|24733.84
20:21:04|24733.84
20:21:05|24735.49
20:21:06|24735.49
20:21:08|24735.49
20:21:09|24735.49
20:21:10|24735.49
20:21:11|24737.6
20:21:12|24733.64
20:21:13|24733.64
20:21:13|24733.64
20:21:15|24733.64
20:21:16|24731.26
20:21:17|24730.88
20:21:18|24730.88
20:21:19|24731.77
20:21:20|24731.44
20:21:20|24730.78
20:21:22|24725.64
20:21:23|24725.64
20:21:24|24725.64
20:21:25|24725.64
20:21:26|24725.63
20:21:27|24725.64
20:21:28|24725.64
20:21:29|24725.64
20:21:30|24725.64
20:21:31|24725.64
20:21:32|24725.64
20:21:33|24725.64
20:21:34|24725.64
20:21:35|24727.65
20:21:36|24725.64
20:21:37|24725.64
20:21:38|24725.64
20:21:39|24725.64
20:21:40|24725.64
20:21:40|24725.64
20:21:42|24720.29
20:21:42|24720.29
20:21:44|24720.29
20:21:45|24720.29
20:21:46|24720.29
20:21:46|24720.29
20:21:48|24720.29
20:21:49|24720.29
20:21:50|24720.29
20:21:51|24721.79
20:21:52|24721.79
20:21:53|24721.79
20:21:54|24723.52
20:21:55|24723.52
20:21:56|24723.52
20:21:57|24723.52
20:21:58|24723.52
20:21:59|24728.4
20:22:00|24728.4
20:22:00|24728.4
20:22:01|24728.4
20:22:02|24725.7
20:22:04|24725.7
20:22:05|24725.7
20:22:06|24720.
20:22:07|24720.
20:22:09|24713.48
20:22:10|24713.48
20:22:11|24713.48
20:22:12|24702.6
20:22:14|24702.6
20:22:15|24702.6
20:22:16|24702.6
20:22:16|24702.6
20:22:18|24702.6
20:22:19|24702.6
20:22:20|24702.6
20:22:21|24704.37
20:22:22|24704.37
20:22:23|24704.37
20:22:24|24704.37
20:22:25|24704.37
20:22:26|24700.22
20:22:27|24700.22
20:22:28|24700.22
20:22:29|24700.22
20:22:30|24700.22
20:22:31|24700.22
20:22:32|24700.22
20:22:33|24700.22
20:22:34|24700.22
20:22:35|24700.22
20:22:36|24693.13
20:22:37|24695.84
20:22:38|24695.84
20:22:39|24695.84
20:22:40|24695.84
20:22:41|24695.84
20:22:42|24695.84
20:22:43|24695.84
20:22:44|24695.84
20:22:45|24695.84
20:22:46|24695.84
20:22:47|24705.65
20:22:48|24709.4
20:22:49|24709.4
20:22:50|24709.4
20:22:51|24709.4
20:22:52|24709.4
20:22:54|24709.4
20:22:54|24709.4
20:22:55|24709.4
20:22:57|24707.8
20:22:57|24707.8
20:22:58|24707.8
20:23:00|24707.8
20:23:01|24707.8
20:23:01|24707.8
20:23:02|24704.44
20:23:03|24704.44
20:23:05|24704.44
20:23:06|24704.44
20:23:07|24704.44
20:23:08|24705.39
20:23:09|24705.39
20:23:10|24705.39
20:23:11|24705.39
20:23:12|24699.95
20:23:13|24699.95
20:23:14|24699.95
20:23:15|24699.95
20:23:16|24699.95
20:23:17|24699.95
20:23:18|24698.03
20:23:19|24698.03
20:23:20|24698.74
20:23:21|24697.7
20:23:22|24697.59
20:23:23|24696.34
20:23:24|24692.58
20:23:25|24692.58
20:23:27|24692.58
20:23:28|24692.58
20:23:29|24692.58
20:23:29|24692.58
20:23:30|24692.58
20:23:31|24692.58
20:23:33|24692.58
20:23:34|24692.58
20:23:35|24692.57
20:23:35|24692.57
20:23:37|24694.39
20:23:37|24694.39
20:23:38|24694.39
20:23:40|24694.39
20:23:41|24694.39
20:23:42|24694.39
20:23:42|24694.39
20:23:43|24694.39
20:23:44|24694.39
20:23:46|24694.39
20:23:47|24695.73
20:23:48|24692.07
20:23:49|24692.1
20:23:50|24692.1
20:23:51|24692.1
20:23:52|24692.1
20:23:53|24692.1
20:23:54|24695.36
20:23:55|24695.36
20:23:56|24695.36
20:23:57|24695.39
20:23:58|24695.39
20:23:59|24695.39
20:24:00|24696.68
20:24:01|24696.68
20:24:02|24699.
20:24:03|24699.
20:24:03|24699.
20:24:04|24699.
20:24:05|24701.22
20:24:07|24701.22
20:24:07|24701.22
20:24:09|24701.21
20:24:10|24690.21
20:24:11|24688.73
20:24:12|24688.79
20:24:13|24688.79
20:24:14|24688.79
20:24:15|24688.79
20:24:16|24688.79
20:24:18|24688.79
20:24:18|24686.3
20:24:19|24684.4
20:24:20|24682.81
20:24:21|24682.81
20:24:22|24682.81
20:24:23|24682.81
20:24:24|24682.
20:24:25|24682.
20:24:26|24678.12
20:24:27|24668.5
20:24:28|24668.5
20:24:29|24668.5
20:24:30|24668.5
20:24:31|24668.5
20:24:32|24668.5
20:24:33|24668.5
20:24:34|24668.5
20:24:35|24668.5
20:24:36|24672.07
20:24:37|24672.07
20:24:38|24672.07
20:24:39|24672.07
20:24:40|24672.07
20:24:41|24677.01
20:24:42|24677.01
20:24:43|24677.01
20:24:44|24677.01
20:24:45|24675.97
20:24:46|24674.72
20:24:48|24676.32
20:24:49|24676.32
20:24:49|24676.32
20:24:50|24676.32
20:24:51|24676.32
20:24:53|24673.81
20:24:53|24673.81
20:24:54|24673.81
20:24:56|24673.81
20:24:56|24673.81
20:24:57|24666.66
20:24:58|24666.66
20:24:59|24666.66
20:25:00|24666.66
20:25:02|24666.66
20:25:02|24666.66
20:25:04|24668.54
20:25:05|24668.54
20:25:05|24668.49
20:25:07|24668.49
20:25:08|24668.49
20:25:10|24668.49
20:25:11|24668.49
20:25:12|24668.37
20:25:14|24668.37
20:25:14|24668.37
20:25:15|24668.37
20:25:16|24670.88
20:25:17|24675.48
20:25:19|24675.48
20:25:20|24675.48
20:25:20|24675.48
20:25:22|24675.48
20:25:23|24675.33
20:25:24|24675.33
20:25:25|24675.33
20:25:26|24675.33
20:25:27|24674.21
20:25:28|24674.21
20:25:29|24674.21
20:25:30|24674.21
20:25:31|24674.21
20:25:32|24672.23
20:25:33|24672.23
20:25:34|24672.07
20:25:35|24672.07
20:25:36|24663.74
20:25:37|24663.74
20:25:38|24663.74
20:25:39|24663.74
20:25:40|24663.74
20:25:41|24663.01
20:25:42|24663.
20:25:43|24662.58
20:25:44|24662.58
20:25:45|24661.65
20:25:46|24661.65
20:25:47|24661.65
20:25:48|24661.65
20:25:49|24661.65
20:25:50|24663.12
20:25:51|24663.12
20:25:52|24663.12
20:25:53|24663.12
20:25:54|24663.12
20:25:55|24663.12
20:25:56|24667.16
20:25:57|24667.16
20:25:58|24667.16
20:25:59|24667.16
20:26:00|24667.16
20:26:01|24667.16
20:26:02|24667.16
20:26:04|24666.31
20:26:04|24666.31
20:26:05|24666.31
20:26:06|24666.31
20:26:08|24666.31
20:26:09|24666.31
20:26:10|24670.16
20:26:12|24670.15
20:26:13|24671.43
20:26:14|24671.43
20:26:15|24671.45
20:26:16|24671.37
20:26:17|24671.37
20:26:18|24672.04
20:26:19|24672.36
20:26:20|24672.36
20:26:21|24672.36
20:26:22|24672.36
20:26:22|24672.36
20:26:24|24672.36
20:26:25|24672.36
20:26:26|24671.82
20:26:27|24671.82
20:26:27|24671.82
20:26:29|24671.82
20:26:30|24671.82
20:26:31|24671.82
20:26:32|24671.82
20:26:33|24671.82
20:26:34|24671.82
20:26:35|24672.87
20:26:35|24670.15
20:26:37|24670.15
20:26:38|24670.15
20:26:38|24670.15
20:26:40|24670.15
20:26:41|24670.15
20:26:42|24670.15
20:26:43|24670.15
20:26:43|24670.15
20:26:45|24672.87
20:26:46|24672.87
20:26:47|24672.87
20:26:48|24672.87
20:26:49|24672.87
20:26:50|24672.87
20:26:51|24672.87
20:26:52|24672.86
20:26:52|24672.86
20:26:54|24672.86
20:26:55|24672.86
20:26:55|24672.86
20:26:56|24672.86
20:26:57|24672.86
20:26:58|24672.86
20:27:00|24672.86
20:27:01|24669.74
20:27:02|24669.74
20:27:03|24669.74
20:27:03|24668.73
20:27:05|24668.73
20:27:06|24667.67
20:27:07|24667.67
20:27:08|24669.41
20:27:09|24672.87
20:27:10|24672.87
20:27:11|24672.87
20:27:13|24672.86
20:27:13|24672.86
20:27:14|24672.86
20:27:15|24672.86
20:27:16|24672.86
20:27:17|24672.86
20:27:18|24672.86
20:27:19|24672.86
20:27:20|24672.86
20:27:21|24672.86
20:27:22|24672.86
20:27:23|24671.68
20:27:24|24669.44
20:27:25|24669.44
20:27:26|24669.44
20:27:27|24669.44
20:27:28|24670.26
20:27:29|24670.26
20:27:30|24671.69
20:27:31|24671.69
20:27:32|24671.69
20:27:33|24673.36
20:27:34|24673.36
20:27:35|24673.36
20:27:36|24674.69
20:27:37|24674.69
20:27:38|24674.69
20:27:39|24674.69
20:27:40|24675.26
20:27:41|24675.26
20:27:42|24675.26
20:27:43|24675.26
20:27:44|24675.26
20:27:45|24677.75
20:27:46|24677.75
20:27:47|24677.75
20:27:48|24677.75
20:27:49|24677.75
20:27:50|24677.75
20:27:51|24677.75
20:27:52|24677.81
20:27:53|24677.81
20:27:54|24676.21
20:27:55|24676.21
20:27:56|24676.21
20:27:57|24676.21
20:27:58|24676.21
20:27:59|24676.21
20:28:00|24676.21
20:28:01|24676.21
20:28:02|24676.21
20:28:03|24676.21
20:28:04|24677.81
20:28:05|24677.81
20:28:06|24677.81
20:28:07|24677.81
20:28:08|24677.82
20:28:09|24677.82
20:28:11|24677.82
20:28:12|24677.81
20:28:13|24679.49
20:28:14|24685.56
20:28:15|24685.56
20:28:16|24685.13
20:28:17|24685.13
20:28:18|24685.13
20:28:19|24685.13
20:28:20|24696.17
20:28:21|24692.77
20:28:22|24692.77
20:28:22|24692.77
20:28:24|24692.77
20:28:25|24691.85
20:28:27|24691.85
20:28:27|24691.85
20:28:28|24691.85
20:28:29|24691.85
20:28:30|24691.85
20:28:31|24691.85
20:28:32|24699.64
20:28:33|24699.64
20:28:35|24700.61
20:28:35|24697.78
20:28:36|24699.73
20:28:37|24699.73
20:28:38|24699.73
20:28:40|24699.73
20:28:40|24699.73
20:28:41|24699.18
20:28:42|24699.18
20:28:43|24699.18
20:28:44|24699.18
20:28:45|24699.18
20:28:46|24699.18
20:28:47|24697.77
20:28:48|24697.77
20:28:50|24697.77
20:28:50|24698.87
20:28:51|24698.87
20:28:53|24698.87
20:28:53|24698.87
20:28:55|24698.87
20:28:55|24698.87
20:28:56|24699.
20:28:58|24699.
20:28:59|24699.
20:29:00|24699.
20:29:00|24699.
20:29:01|24699.
20:29:02|24699.
20:29:03|24699.
20:29:05|24699.
20:29:05|24700.63
20:29:06|24700.63
20:29:08|24700.63
20:29:08|24700.63
20:29:09|24700.63
20:29:10|24700.63
20:29:12|24700.63
20:29:13|24700.63
20:29:14|24693.41
20:29:15|24687.84
20:29:16|24687.84
20:29:17|24687.84
20:29:18|24687.84
20:29:19|24687.84
20:29:20|24682.76
20:29:21|24682.76
20:29:22|24682.76
20:29:23|24682.76
20:29:24|24682.76
20:29:25|24678.75
20:29:26|24678.75
20:29:27|24678.75
20:29:28|24678.75
20:29:29|24678.75
20:29:30|24678.75
20:29:31|24678.75
20:29:32|24678.75
20:29:33|24678.75
20:29:34|24678.75
20:29:35|24678.75
20:29:36|24677.3
20:29:37|24677.3
20:29:38|24677.3
20:29:39|24677.3
20:29:40|24677.3
20:29:41|24677.3
20:29:42|24677.3
20:29:43|24677.78
20:29:44|24677.78
20:29:45|24677.78
20:29:46|24677.78
20:29:47|24678.14
20:29:48|24678.14
20:29:49|24678.14
20:29:50|24685.48
20:29:51|24689.12
20:29:52|24689.12
20:29:53|24689.12
20:29:54|24689.12
20:29:55|24684.62
20:29:56|24684.62
20:29:57|24684.62
20:29:58|24685.3
20:29:59|24685.3
20:30:00|24685.3
20:30:01|24685.5
20:30:02|24685.5
20:30:03|24683.85
20:30:04|24683.86
20:30:05|24683.86
20:30:06|24686.78
20:30:07|24686.78
20:30:08|24686.78
20:30:09|24686.78
20:30:10|24686.78
20:30:11|24686.78
20:30:13|24683.85
20:30:14|24683.85
20:30:15|24683.85
20:30:16|24683.85
20:30:17|24686.46
20:30:18|24686.46
20:30:20|24686.47
20:30:20|24686.47
20:30:21|24683.85
20:30:22|24685.6
20:30:23|24685.6
20:30:25|24685.6
20:30:26|24685.6
20:30:26|24685.6
20:30:27|24683.86
20:30:28|24683.86
20:30:30|24683.86
20:30:31|24683.86
20:30:32|24683.86
20:30:33|24683.86
20:30:34|24683.86
20:30:34|24683.86
20:30:35|24683.86
20:30:36|24683.26
20:30:38|24683.85
20:30:38|24683.85
20:30:40|24683.85
20:30:40|24683.85
20:30:42|24683.85
20:30:42|24683.85
20:30:43|24683.85
20:30:44|24683.85
20:30:46|24688.91
20:30:47|24688.91
20:30:47|24688.91
20:30:49|24688.91
20:30:49|24688.91
20:30:51|24688.91
20:30:51|24688.91
20:30:52|24691.6
20:30:53|24691.6
20:30:55|24691.6
20:30:55|24691.6
20:30:57|24692.94
20:30:57|24692.94
20:30:59|24692.94
20:31:00|24692.94
20:31:01|24694.51
20:31:02|24692.11
20:31:03|24692.11
20:31:04|24696.16
20:31:05|24696.16
20:31:06|24696.16
20:31:07|24696.16
20:31:08|24696.16
20:31:09|24696.16
20:31:10|24696.16
20:31:11|24696.16
20:31:12|24695.17
20:31:13|24695.62
20:31:15|24695.62
20:31:16|24695.62
20:31:17|24701.28
20:31:18|24700.8
20:31:19|24700.8
20:31:20|24700.8
20:31:21|24700.8
20:31:21|24700.8
20:31:22|24700.26
20:31:24|24700.26
20:31:25|24700.26
20:31:26|24696.67
20:31:28|24694.68
20:31:28|24694.68
20:31:29|24694.67
20:31:31|24694.67
20:31:31|24694.67
20:31:33|24694.67
20:31:33|24694.67
20:31:34|24694.67
20:31:35|24694.67
20:31:37|24694.67
20:31:37|24694.67
20:31:38|24694.96
20:31:40|24694.96
20:31:40|24694.96
20:31:42|24698.84
20:31:43|24698.65
20:31:43|24696.38
20:31:44|24696.38
20:31:46|24696.38
20:31:46|24696.38
20:31:48|24696.38
20:31:49|24697.5
20:31:49|24697.5
20:31:50|24697.5
20:31:51|24700.02
20:31:53|24700.02
20:31:53|24699.67
20:31:55|24699.44
20:31:56|24699.44
20:31:56|24699.44
20:31:58|24699.44
20:31:59|24699.44
20:32:00|24699.44
20:32:00|24699.44
20:32:02|24699.44
20:32:02|24698.98
20:32:04|24698.98
20:32:04|24698.98
20:32:05|24698.98
20:32:07|24698.98
20:32:07|24698.98
20:32:09|24698.98
20:32:10|24698.98
20:32:11|24696.34
20:32:12|24696.34
20:32:13|24696.34
20:32:13|24696.34
20:32:15|24696.34
20:32:17|24698.1
20:32:18|24697.83
20:32:19|24697.83
20:32:20|24697.83
20:32:21|24701.84
20:32:22|24699.43
20:32:23|24697.94
20:32:24|24697.94
20:32:25|24697.94
20:32:26|24697.94
20:32:27|24698.13
20:32:28|24698.13
20:32:30|24698.13
20:32:30|24698.13
20:32:31|24698.13
20:32:32|24698.13
20:32:34|24698.13
20:32:35|24698.13
20:32:36|24698.13
20:32:37|24704.41
20:32:37|24703.76
20:32:38|24703.76
20:32:39|24703.76
20:32:40|24703.76
20:32:42|24703.76
20:32:42|24703.76
20:32:43|24703.76
20:32:44|24703.76
20:32:45|24703.76
20:32:47|24703.76
20:32:48|24703.76
20:32:49|24703.76
20:32:49|24703.76
20:32:51|24703.76
20:32:51|24703.76
20:32:52|24703.76
20:32:53|24703.76
20:32:54|24710.96
20:32:56|24710.96
20:32:56|24710.96
20:32:57|24710.96
20:32:58|24710.96
20:32:59|24710.96
20:33:01|24710.96
20:33:01|24712.91
20:33:02|24712.91
20:33:03|24712.91
20:33:05|24712.91
20:33:05|24711.74
20:33:06|24711.74
20:33:07|24711.74
20:33:09|24711.74
20:33:09|24711.74
20:33:11|24711.74
20:33:11|24711.74
20:33:12|24707.1
20:33:13|24707.1
20:33:14|24707.1
20:33:16|24707.1
20:33:17|24707.1
20:33:18|24709.56
20:33:20|24709.56
20:33:20|24709.56
20:33:21|24709.56
20:33:23|24711.75
20:33:23|24711.75
20:33:24|24712.96
20:33:25|24712.96
20:33:26|24712.96
20:33:28|24714.07
20:33:28|24714.07
20:33:29|24714.07
20:33:30|24714.07
20:33:31|24714.07
20:33:32|24716.6
20:33:33|24716.6
20:33:34|24716.6
20:33:35|24716.61
20:33:36|24716.61
20:33:37|24716.61
20:33:39|24716.61
20:33:39|24716.61
20:33:40|24716.61
20:33:41|24716.61
20:33:42|24713.88
20:33:44|24713.88
20:33:45|24713.88
20:33:46|24713.88
20:33:47|24713.88
20:33:48|24713.64
20:33:48|24713.64
20:33:50|24713.64
20:33:51|24713.64
20:33:52|24713.64
20:33:53|24713.64
20:33:54|24713.64
20:33:55|24711.02
20:33:56|24711.02
20:33:57|24709.98
20:33:57|24709.98
20:33:58|24709.98
20:34:00|24709.98
20:34:01|24709.99
20:34:01|24709.99
20:34:03|24709.99
20:34:04|24709.99
20:34:05|24709.99
20:34:06|24709.99
20:34:07|24709.99
20:34:08|24709.99
20:34:09|24709.99
20:34:10|24709.98
20:34:11|24709.98
20:34:12|24709.98
20:34:13|24709.98
20:34:14|24709.98
20:34:15|24709.98
20:34:16|24709.98
20:34:18|24709.98
20:34:19|24709.98
20:34:20|24709.98
20:34:21|24709.98
20:34:22|24709.98
20:34:23|24709.98
20:34:24|24710.
20:34:25|24710.
20:34:26|24710.
20:34:27|24709.99
20:34:28|24709.99
20:34:28|24709.99
20:34:30|24709.99
20:34:31|24709.99
20:34:32|24709.99
20:34:33|24710.
20:34:34|24710.
20:34:35|24710.
20:34:35|24710.
20:34:37|24718.33
20:34:38|24718.33
20:34:39|24718.33
20:34:40|24718.33
20:34:40|24718.33
20:34:42|24718.33
20:34:43|24718.33
20:34:44|24718.33
20:34:45|24718.33
20:34:46|24718.33
20:34:47|24714.11
20:34:48|24714.11
20:34:49|24717.39
20:34:50|24717.39
20:34:51|24717.39
20:34:52|24717.38
20:34:53|24717.62
20:34:54|24717.62
20:34:55|24717.56
20:34:56|24717.56
20:34:57|24717.56
20:34:58|24717.56
20:34:59|24717.56
20:35:00|24715.93
20:35:01|24715.93
20:35:02|24715.93
20:35:03|24714.38
20:35:04|24714.38
20:35:05|24714.38
20:35:06|24714.24
20:35:07|24714.24
20:35:08|24714.24
20:35:09|24714.24
20:35:10|24714.24
20:35:11|24714.24
20:35:12|24713.46
20:35:13|24713.46
20:35:14|24713.46
20:35:15|24713.46
20:35:16|24713.46
20:35:17|24713.46
20:35:18|24715.29
20:35:20|24715.29
20:35:20|24715.29
20:35:21|24715.29
20:35:23|24713.64
20:35:24|24713.64
20:35:25|24713.64
20:35:26|24713.64
20:35:27|24713.64
20:35:28|24713.64
20:35:29|24713.64
20:35:30|24713.64
20:35:31|24716.29
20:35:32|24716.29
20:35:33|24716.29
20:35:34|24716.29
20:35:35|24716.29
20:35:36|24716.29
20:35:37|24716.29
20:35:38|24716.29
20:35:39|24716.29
20:35:40|24719.16
20:35:41|24719.16
20:35:42|24719.16
20:35:43|24719.16
20:35:44|24719.16
20:35:45|24719.16
20:35:46|24719.16
20:35:47|24719.15
20:35:48|24719.15
20:35:49|24719.99
20:35:50|24719.99
20:35:51|24719.99
20:35:52|24719.99
20:35:53|24719.99
20:35:54|24719.99
20:35:55|24719.99
20:35:56|24719.99
20:35:57|24719.99
20:35:58|24719.99
20:35:59|24719.99
20:36:00|24719.99
20:36:01|24719.99
20:36:03|24719.99
20:36:04|24719.99
20:36:04|24719.99
20:36:05|24720.85
20:36:06|24720.85
20:36:07|24720.85
20:36:08|24720.84
20:36:09|24720.84
20:36:10|24720.84
20:36:12|24720.84
20:36:12|24720.84
20:36:14|24720.84
20:36:14|24720.84
20:36:15|24720.84
20:36:16|24720.84
20:36:17|24719.19
20:36:19|24719.19
20:36:20|24719.19
20:36:21|24719.19
20:36:22|24723.99
20:36:23|24723.99
20:36:24|24723.99
20:36:26|24723.99
20:36:26|24723.99
20:36:27|24723.99
20:36:28|24723.99
20:36:29|24723.99
20:36:30|24723.99
20:36:31|24724.52
20:36:32|24724.52
20:36:33|24724.52
20:36:34|24724.52
20:36:35|24724.52
20:36:36|24724.52
20:36:37|24724.52
20:36:38|24724.52
20:36:39|24724.52
20:36:40|24724.52
20:36:41|24724.52
20:36:42|24724.51
20:36:43|24724.15
20:36:44|24724.15
20:36:45|24724.15
20:36:46|24724.15
20:36:47|24724.15
20:36:48|24724.15
20:36:49|24724.15
20:36:50|24724.15
20:36:51|24724.15
20:36:52|24724.15
20:36:53|24723.42
20:36:54|24723.42
20:36:55|24723.42
20:36:56|24723.42
20:36:57|24723.42
20:36:58|24723.42
20:36:59|24723.42
20:37:00|24723.42
20:37:01|24723.42
20:37:02|24719.7
20:37:03|24716.29
20:37:04|24714.47
20:37:05|24714.47
20:37:06|24714.47
20:37:07|24714.47
20:37:08|24706.24
20:37:09|24706.24
20:37:10|24703.12
20:37:11|24703.12
20:37:12|24698.99
20:37:13|24698.99
20:37:14|24698.99
20:37:15|24698.99
20:37:16|24698.99
20:37:17|24698.99
20:37:18|24698.99
20:37:19|24698.99
20:37:21|24695.08
20:37:22|24695.08
20:37:23|24695.08
20:37:24|24695.08
20:37:25|24695.08
20:37:26|24695.08
20:37:27|24694.64
20:37:28|24694.64
20:37:29|24694.64
20:37:30|24694.64
20:37:31|24694.64
20:37:32|24694.64
20:37:33|24694.64
20:37:34|24694.64
20:37:35|24694.64
20:37:36|24694.64
20:37:37|24694.64
20:37:39|24694.64
20:37:39|24694.64
20:37:40|24694.64
20:37:41|24694.64
20:37:42|24699.36
20:37:43|24699.36
20:37:44|24699.36
20:37:46|24701.2
20:37:46|24701.2
20:37:47|24699.52
20:37:48|24699.52
20:37:49|24699.52
20:37:50|24699.52
20:37:51|24699.52
20:37:53|24699.52
20:37:53|24699.52
20:37:54|24699.52
20:37:55|24699.53
20:37:56|24699.56
20:37:57|24699.56
20:37:58|24699.56
20:37:59|24699.56
20:38:00|24699.56
20:38:01|24699.56
20:38:03|24699.56
20:38:03|24699.56
20:38:04|24699.56
20:38:05|24699.56
20:38:07|24699.56
20:38:07|24699.56
20:38:08|24699.56
20:38:09|24699.56
20:38:10|24699.56
20:38:11|24699.56
20:38:12|24699.56
20:38:13|24699.53
20:38:14|24699.53
20:38:15|24699.53
20:38:16|24699.53
20:38:18|24699.53
20:38:19|24699.53
20:38:19|24699.53
20:38:21|24699.53
20:38:22|24699.53
20:38:24|24699.53
20:38:24|24699.53
20:38:25|24699.53
20:38:26|24699.53
20:38:27|24699.53
20:38:28|24699.53
20:38:30|24699.53
20:38:30|24699.53
20:38:32|24699.53
20:38:33|24699.53
20:38:33|24699.53
20:38:35|24699.53
20:38:35|24699.53
20:38:36|24699.53
20:38:37|24699.53
20:38:39|24699.53
20:38:40|24699.53
20:38:41|24699.53
20:38:42|24699.53
20:38:43|24699.53
20:38:44|24699.53
20:38:45|24699.53
20:38:46|24699.53
20:38:46|24699.53
20:38:47|24699.53
20:38:49|24699.53
20:38:50|24699.85
20:38:50|24699.85
20:38:52|24699.85
20:38:53|24699.85
20:38:53|24699.85
20:38:55|24699.85
20:38:56|24699.85
20:38:57|24699.85
20:38:58|24700.88
20:38:59|24701.28
20:39:00|24709.41
20:39:01|24709.41
20:39:02|24709.41
20:39:03|24709.41
20:39:04|24709.41
20:39:05|24709.4
20:39:06|24709.4
20:39:07|24709.4
20:39:08|24709.31
20:39:09|24709.31
20:39:10|24709.31
20:39:11|24709.31
20:39:12|24709.31
20:39:13|24705.89
20:39:14|24705.89
20:39:15|24705.89
20:39:16|24705.89
20:39:17|24705.89
20:39:18|24705.89
20:39:19|24705.74
20:39:20|24704.38
20:39:21|24704.38
20:39:23|24704.38
20:39:23|24704.38
20:39:25|24704.38
20:39:25|24704.38
20:39:27|24704.38
20:39:28|24704.38
20:39:29|24704.38
20:39:30|24704.38
20:39:31|24704.38
20:39:33|24701.51
20:39:34|24701.51
20:39:35|24701.51
20:39:35|24701.51
20:39:37|24701.51
20:39:38|24700.93
20:39:38|24700.93
20:39:40|24702.46
20:39:41|24702.46
20:39:42|24702.47
20:39:42|24702.47
20:39:44|24702.47
20:39:44|24704.95
20:39:45|24704.95
20:39:47|24704.95
20:39:47|24704.95
20:39:49|24704.95
20:39:49|24704.95
20:39:51|24704.95
20:39:52|24704.95
20:39:52|24704.95
20:39:54|24704.95
20:39:54|24704.95
20:39:55|24704.95
20:39:56|24704.95
20:39:58|24704.95
20:39:58|24704.95
20:39:59|24704.95
20:40:01|24704.95
20:40:01|24704.95
20:40:03|24704.95
20:40:03|24704.95
20:40:04|24704.95
20:40:05|24704.95
20:40:06|24698.46
20:40:08|24698.46
20:40:09|24698.46
20:40:09|24698.45
20:40:10|24698.45
20:40:12|24698.45
20:40:12|24688.91
20:40:13|24684.78
20:40:15|24683.74
20:40:15|24683.74
20:40:16|24683.74
20:40:17|24678.62
20:40:19|24678.62
20:40:19|24678.62
20:40:20|24672.34
20:40:22|24672.34
20:40:23|24672.34
20:40:24|24672.34
20:40:26|24680.16
20:40:27|24676.17
20:40:28|24676.17
20:40:29|24676.17
20:40:30|24676.17
20:40:31|24676.17
20:40:32|24677.25
20:40:33|24677.25
20:40:34|24677.25
20:40:34|24677.25
20:40:35|24677.25
20:40:36|24677.25
20:40:38|24677.25
20:40:39|24677.25
20:40:40|24677.25
20:40:41|24669.68
20:40:42|24669.68
20:40:43|24669.68
20:40:44|24669.68
20:40:45|24674.42
20:40:46|24674.42
20:40:47|24677.25
20:40:48|24677.25
20:40:49|24677.25
20:40:50|24677.25
20:40:51|24677.25
20:40:52|24677.25
20:40:53|24677.25
20:40:54|24677.25
20:40:55|24677.25
20:40:56|24677.25
20:40:57|24677.25
20:40:58|24677.25
20:40:59|24677.25
20:41:00|24677.25
20:41:01|24677.25
20:41:02|24672.35
20:41:03|24672.35
20:41:04|24672.35
20:41:05|24672.35
20:41:06|24672.35
20:41:07|24672.35
20:41:08|24672.35
20:41:09|24672.35
20:41:10|24672.35
20:41:11|24672.35
20:41:12|24672.35
20:41:13|24674.86
20:41:14|24674.86
20:41:15|24674.86
20:41:16|24674.86
20:41:17|24674.86
20:41:18|24674.86
20:41:19|24674.86
20:41:20|24674.86
20:41:21|24674.86
20:41:22|24674.86
20:41:23|24674.86
20:41:25|24673.31
20:41:25|24673.31
20:41:26|24673.31
20:41:28|24673.31
20:41:29|24673.31
20:41:30|24673.31
20:41:32|24673.31
20:41:32|24677.21
20:41:33|24677.21
20:41:34|24677.21
20:41:35|24677.21
20:41:36|24677.21
20:41:37|24677.21
20:41:38|24677.21
20:41:39|24677.21
20:41:40|24677.21
20:41:41|24677.21
20:41:42|24677.3
20:41:43|24677.3
20:41:44|24677.54
20:41:45|24677.54
20:41:46|24677.54
20:41:47|24677.54
20:41:48|24677.54
20:41:49|24677.54
20:41:50|24677.54
20:41:51|24677.54
20:41:52|24677.54
20:41:53|24677.54
20:41:54|24677.54
20:41:55|24677.54
20:41:56|24667.
20:41:57|24660.94
20:41:58|24660.94
20:41:59|24660.94
20:42:00|24660.94
20:42:01|24660.94
20:42:02|24660.94
20:42:03|24659.03
20:42:04|24659.03
20:42:05|24659.03
20:42:06|24659.03
20:42:07|24659.03
20:42:08|24659.03
20:42:09|24659.03
20:42:10|24659.03
20:42:11|24659.03
20:42:12|24659.03
20:42:13|24659.03
20:42:14|24659.03
20:42:15|24659.03
20:42:16|24659.03
20:42:17|24667.51
20:42:18|24667.51
20:42:19|24667.51
20:42:20|24667.51
20:42:21|24667.51
20:42:22|24675.19
20:42:23|24675.19
20:42:25|24675.19
20:42:26|24675.19
20:42:27|24675.19
20:42:28|24675.19
20:42:29|24673.63
20:42:30|24673.63
20:42:31|24673.63
20:42:32|24673.63
20:42:33|24673.63
20:42:34|24673.63
20:42:35|24673.63
20:42:36|24673.63
20:42:37|24673.63
20:42:38|24673.63
20:42:39|24673.63
20:42:40|24673.63
20:42:41|24673.63
20:42:42|24673.63
20:42:43|24673.63
20:42:44|24673.63
20:42:45|24673.63
20:42:46|24673.63
20:42:47|24673.63
20:42:48|24673.63
20:42:49|24673.63
20:42:50|24673.63
20:42:52|24673.63
20:42:52|24673.67
20:42:53|24674.39
20:42:54|24674.39
20:42:55|24674.39
20:42:56|24674.39
20:42:57|24674.39
20:42:58|24674.39
20:42:59|24674.39
20:43:00|24674.39
20:43:01|24674.39
20:43:02|24674.39
20:43:04|24674.39
20:43:05|24674.39
20:43:06|24674.39
20:43:07|24674.39
20:43:07|24674.39
20:43:09|24674.39
20:43:09|24674.39
20:43:11|24674.39
20:43:11|24674.39
20:43:12|24674.39
20:43:14|24674.39
20:43:15|24674.39
20:43:15|24674.39
20:43:16|24686.55
20:43:18|24686.57
20:43:18|24686.57
20:43:20|24686.57
20:43:20|24686.57
20:43:21|24686.57
20:43:23|24687.99
20:43:24|24687.99
20:43:25|24687.99
20:43:25|24687.99
20:43:27|24687.99
20:43:28|24686.91
20:43:29|24686.91
20:43:30|24686.91
20:43:31|24686.91
20:43:32|24686.91
20:43:33|24686.91
20:43:34|24686.91
20:43:35|24686.91
20:43:36|24686.91
20:43:37|24686.91
20:43:38|24686.91
20:43:40|24686.91
20:43:40|24686.91
20:43:41|24686.91
20:43:42|24686.91
20:43:43|24686.91
20:43:44|24686.91
20:43:45|24686.91
20:43:46|24689.01
20:43:47|24689.01
20:43:48|24689.01
20:43:49|24689.01
20:43:50|24689.01
20:43:51|24689.01
20:43:52|24689.01
20:43:53|24689.01
20:43:54|24689.01
20:43:55|24689.01
20:43:56|24689.01
20:43:57|24690.75
20:43:58|24690.75
20:43:59|24690.75
20:44:00|24690.75
20:44:01|24690.75
20:44:02|24690.75
20:44:03|24690.75
20:44:04|24687.01
20:44:05|24687.01
20:44:06|24687.01
20:44:07|24687.01
20:44:08|24687.01
20:44:09|24687.01
20:44:10|24687.01
20:44:11|24687.01
20:44:12|24687.01
20:44:13|24687.01
20:44:14|24687.01
20:44:15|24687.01
20:44:16|24688.65
20:44:17|24688.65
20:44:19|24688.65
20:44:19|24688.65
20:44:20|24688.65
20:44:21|24688.65
20:44:22|24688.65
20:44:23|24688.7
20:44:24|24688.7
20:44:25|24688.84
20:44:27|24688.84
20:44:27|24688.84
20:44:29|24688.84
20:44:29|24689.64
20:44:31|24689.64
20:44:32|24689.64
20:44:33|24689.64
20:44:34|24689.64
20:44:35|24689.64
20:44:36|24689.64
20:44:37|24689.64
20:44:38|24689.64
20:44:38|24689.64
20:44:40|24689.64
20:44:41|24689.64
20:44:42|24689.64
20:44:43|24689.64
20:44:44|24689.64
20:44:45|24689.64
20:44:46|24689.64
20:44:47|24689.64
20:44:48|24689.64
20:44:49|24689.64
20:44:50|24690.52
20:44:51|24690.52
20:44:52|24690.52
20:44:53|24690.52
20:44:54|24690.51
20:44:54|24690.52
20:44:56|24690.52
20:44:56|24690.52
20:44:58|24690.52
20:44:59|24690.52
20:44:59|24690.52
20:45:00|24690.52
20:45:01|24690.52
20:45:03|24690.52
20:45:03|24690.51
20:45:05|24690.51
20:45:06|24690.51
20:45:07|24690.51
20:45:07|24690.51
20:45:09|24690.51
20:45:09|24698.5
20:45:11|24698.5
20:45:12|24698.5
20:45:13|24698.5
20:45:14|24698.5
20:45:15|24698.5
20:45:15|24698.5
20:45:16|24698.5
20:45:18|24698.5
20:45:19|24698.5
20:45:20|24698.5
20:45:21|24698.5
20:45:21|24698.5
20:45:23|24698.5
20:45:24|24698.5
20:45:24|24698.5
20:45:26|24698.5
20:45:27|24698.5
20:45:28|24698.5
20:45:29|24698.5
20:45:30|24698.5
20:45:31|24698.5
20:45:33|24698.5
20:45:34|24698.5
20:45:35|24698.5
20:45:35|24698.5
20:45:37|24698.5
20:45:38|24698.5
20:45:39|24698.5
20:45:39|24698.5
20:45:41|24698.5
20:45:42|24698.5
20:45:43|24711.52
20:45:44|24711.52
20:45:44|24711.52
20:45:46|24704.44
20:45:47|24704.44
20:45:47|24704.44
20:45:48|24704.44
20:45:49|24704.44
20:45:51|24704.44
20:45:51|24704.44
20:45:53|24704.44
20:45:53|24704.44
20:45:54|24704.44
20:45:56|24711.04
20:45:57|24711.04
20:45:57|24711.04
20:45:58|24714.66
20:45:59|24714.66
20:46:00|24714.66
20:46:01|24714.66
20:46:02|24714.66
20:46:03|24714.66
20:46:04|24712.71
20:46:05|24712.71
20:46:06|24712.71
20:46:07|24712.71
20:46:08|24712.71
20:46:10|24712.71
20:46:10|24712.71
20:46:12|24712.71
20:46:12|24712.71
20:46:13|24712.71
20:46:14|24711.24
20:46:16|24711.24
20:46:16|24711.24
20:46:17|24711.24
20:46:18|24708.42
20:46:19|24708.42
20:46:20|24708.42
20:46:21|24708.42
20:46:22|24708.42
20:46:23|24708.42
20:46:24|24708.42
20:46:26|24708.42
20:46:26|24708.42
20:46:27|24708.42
20:46:29|24708.42
20:46:30|24708.42
20:46:31|24708.42
20:46:32|24708.42
20:46:34|24708.88
20:46:34|24708.88
20:46:35|24708.88
20:46:36|24708.88
20:46:37|24708.88
20:46:39|24709.29
20:46:40|24709.29
20:46:41|24709.29
20:46:42|24709.29
20:46:42|24709.29
20:46:44|24709.29
20:46:44|24709.29
20:46:45|24709.29
20:46:46|24709.29
20:46:48|24709.29
20:46:48|24709.29
20:46:50|24708.42
20:46:50|24702.56
20:46:52|24702.56
20:46:53|24702.56
20:46:54|24702.56
20:46:55|24702.56
20:46:55|24702.56
20:46:57|24702.56
20:46:58|24702.7
20:46:59|24702.7
20:47:00|24702.7
20:47:01|24702.7
20:47:02|24702.7
20:47:03|24708.27
20:47:04|24708.27
20:47:05|24708.27
20:47:06|24708.27
20:47:07|24708.27
20:47:08|24708.27
20:47:09|24708.27
20:47:10|24708.27
20:47:11|24708.27
20:47:13|24708.27
20:47:13|24708.27
20:47:15|24708.27
20:47:15|24708.24
20:47:16|24708.24
20:47:17|24702.42
20:47:18|24702.42
20:47:20|24702.42
20:47:20|24702.42
20:47:21|24702.42
20:47:22|24702.42
20:47:23|24702.42
20:47:24|24700.58
20:47:25|24700.58
20:47:26|24700.58
20:47:27|24700.58
20:47:28|24700.58
20:47:30|24700.58
20:47:31|24700.58
20:47:32|24700.58
20:47:33|24700.58
20:47:34|24694.48
20:47:35|24694.49
20:47:36|24694.49
20:47:37|24694.49
20:47:38|24694.49
20:47:39|24694.49
20:47:40|24694.49
20:47:41|24694.49
20:47:42|24694.49
20:47:43|24694.49
20:47:44|24694.49
20:47:45|24694.49
20:47:46|24694.49
20:47:47|24694.49
20:47:48|24696.85
20:47:49|24696.85
20:47:50|24696.85
20:47:51|24696.85
20:47:52|24696.85
20:47:53|24696.85
20:47:54|24696.85
20:47:55|24696.85
20:47:56|24696.85
20:47:57|24696.85
20:47:58|24696.85
20:47:59|24696.85
20:48:00|24696.85
20:48:01|24696.85
20:48:02|24696.85
20:48:03|24696.85
20:48:04|24696.85
20:48:05|24696.85
20:48:06|24696.85
20:48:07|24696.85
20:48:08|24696.85
20:48:09|24696.85
20:48:10|24696.85
20:48:11|24696.85
20:48:12|24696.85
20:48:13|24696.85
20:48:14|24696.85
20:48:16|24696.85
20:48:16|24696.85
20:48:17|24696.85
20:48:18|24696.85
20:48:19|24696.85
20:48:20|24696.85
20:48:21|24696.85
20:48:22|24696.85
20:48:23|24696.85
20:48:24|24696.85
20:48:25|24696.85
20:48:26|24699.26
20:48:27|24699.26
20:48:28|24699.26
20:48:29|24700.22
20:48:31|24700.22
20:48:32|24700.22
20:48:33|24700.22
20:48:35|24703.78
20:48:35|24703.78
20:48:37|24703.77
20:48:38|24703.77
20:48:39|24699.26
20:48:40|24695.05
20:48:41|24683.29
20:48:42|24683.29
20:48:43|24683.29
20:48:44|24683.29
20:48:45|24676.38
20:48:46|24676.38
20:48:47|24676.38
20:48:48|24672.64
20:48:49|24672.64
20:48:50|24672.64
20:48:51|24672.64
20:48:53|24672.57
20:48:54|24672.57
20:48:54|24672.57
20:48:55|24672.57
20:48:57|24672.57
20:48:57|24672.57
20:48:58|24672.57
20:49:00|24672.57
20:49:00|24673.96
20:49:01|24673.96
20:49:03|24673.96
20:49:04|24673.96
20:49:05|24673.96
20:49:06|24673.96
20:49:06|24673.96
20:49:07|24673.96
20:49:08|24673.96
20:49:09|24673.67
20:49:10|24673.67
20:49:11|24673.67
20:49:12|24673.67
20:49:14|24673.67
20:49:15|24673.67
20:49:15|24673.67
20:49:16|24678.96
20:49:18|24679.38
20:49:19|24679.38
20:49:19|24679.38
20:49:20|24679.38
20:49:22|24679.38
20:49:23|24679.38
20:49:23|24679.38
20:49:24|24679.38
20:49:25|24679.38
20:49:26|24679.38
20:49:27|24679.38
20:49:29|24679.38
20:49:30|24679.38
20:49:30|24679.38
20:49:32|24679.38
20:49:33|24679.38
20:49:34|24679.38
20:49:35|24683.24
20:49:36|24683.24
20:49:37|24683.24
20:49:38|24683.24
20:49:40|24683.24
20:49:40|24683.24
20:49:41|24681.85
20:49:42|24681.85
20:49:43|24681.85
20:49:44|24681.85
20:49:46|24681.85
20:49:46|24681.85
20:49:47|24681.85
20:49:49|24676.78
20:49:50|24676.78
20:49:51|24676.78
20:49:52|24676.78
20:49:53|24676.78
20:49:54|24676.78
20:49:55|24676.78
20:49:55|24676.78
20:49:57|24676.78
20:49:58|24676.78
20:49:59|24676.78
20:50:00|24676.78
20:50:01|24680.32
20:50:02|24680.32
20:50:03|24679.68
20:50:03|24679.68
20:50:05|24679.68
20:50:06|24679.68
20:50:07|24679.68
20:50:08|24679.68
20:50:09|24679.68
20:50:10|24675.77
20:50:11|24676.42
20:50:12|24676.42
20:50:13|24676.42
20:50:14|24676.42
20:50:15|24677.
20:50:16|24677.
20:50:17|24677.
20:50:18|24677.
20:50:19|24677.
20:50:20|24677.
20:50:21|24681.03
20:50:22|24680.94
20:50:23|24680.94
20:50:24|24680.94
20:50:25|24680.94
20:50:26|24681.44
20:50:27|24681.44
20:50:28|24681.44
20:50:29|24681.45
20:50:30|24681.45
20:50:31|24681.45
20:50:32|24681.45
20:50:34|24681.44
20:50:34|24681.44
20:50:35|24681.44
20:50:37|24681.44
20:50:38|24681.44
20:50:39|24681.44
20:50:40|24681.44
20:50:41|24681.44
20:50:42|24681.44
20:50:43|24681.44
20:50:44|24681.44
20:50:44|24681.44
20:50:46|24681.44
20:50:47|24683.85
20:50:48|24683.85
20:50:49|24688.73
20:50:50|24688.73
20:50:51|24688.73
20:50:52|24688.73
20:50:53|24688.73
20:50:54|24688.73
20:50:55|24688.73
20:50:56|24688.73
20:50:57|24688.73
20:50:58|24688.73
20:50:59|24688.73
20:51:00|24688.73
20:51:01|24688.73
20:51:02|24688.73
20:51:03|24688.73
20:51:05|24688.73
20:51:06|24688.72
20:51:06|24688.73
20:51:08|24688.73
20:51:08|24688.73
20:51:09|24693.06
20:51:10|24693.06
20:51:12|24693.06
20:51:12|24693.06
20:51:13|24693.14
20:51:14|24693.14
20:51:15|24693.14
20:51:17|24693.14
20:51:17|24693.14
20:51:19|24693.14
20:51:19|24693.14
20:51:20|24693.14
20:51:22|24693.14
20:51:22|24693.14
20:51:23|24693.14
20:51:24|24693.14
20:51:25|24693.14
20:51:26|24693.14
20:51:27|24693.14
20:51:28|24693.14
20:51:29|24695.37
20:51:30|24695.37
20:51:31|24695.37
20:51:32|24695.37
20:51:34|24695.37
20:51:35|24695.37
20:51:36|24697.54
20:51:37|24697.54
20:51:38|24697.54
20:51:39|24697.54
20:51:40|24697.54
20:51:41|24697.54
20:51:42|24697.54
20:51:43|24697.54
20:51:44|24697.54
20:51:45|24697.55
20:51:46|24697.55
20:51:47|24697.55
20:51:48|24697.55
20:51:49|24697.55
20:51:50|24697.55
20:51:51|24697.55
20:51:52|24697.55
20:51:53|24697.55
20:51:54|24697.55
20:51:55|24697.55
20:51:56|24697.55
20:51:57|24697.55
20:51:58|24697.55
20:51:59|24697.55
20:52:00|24697.55
20:52:01|24697.55
20:52:02|24697.55
20:52:03|24697.55
20:52:04|24697.55
20:52:05|24697.55
20:52:06|24697.55
20:52:07|24697.55
20:52:08|24697.55
20:52:09|24697.55
20:52:10|24697.55
20:52:12|24700.96
20:52:12|24700.96
20:52:13|24700.96
20:52:14|24700.96
20:52:15|24700.96
20:52:16|24700.96
20:52:17|24697.82
20:52:18|24697.82
20:52:19|24697.82
20:52:20|24697.82
20:52:21|24699.65
20:52:22|24699.65
20:52:23|24699.65
20:52:24|24699.65
20:52:25|24699.65
20:52:26|24699.65
20:52:27|24699.65
20:52:28|24699.65
20:52:29|24699.65
20:52:30|24699.65
20:52:31|24703.36
20:52:32|24705.18
20:52:33|24705.18
20:52:35|24705.18
20:52:35|24705.18
20:52:36|24705.18
20:52:37|24705.18
20:52:39|24705.18
20:52:40|24705.18
20:52:41|24705.18
20:52:42|24705.18
20:52:43|24705.18
20:52:43|24705.18
20:52:44|24705.18
20:52:46|24705.18
20:52:47|24705.18
20:52:48|24705.18
20:52:49|24705.18
20:52:49|24705.18
20:52:50|24705.18
20:52:51|24705.18
20:52:53|24705.18
20:52:54|24705.18
20:52:55|24705.18
20:52:55|24705.18
20:52:57|24705.18
20:52:57|24701.23
20:52:59|24701.23
20:52:59|24701.23
20:53:00|24701.23
20:53:02|24701.23
20:53:02|24701.23
20:53:04|24701.23
20:53:04|24701.23
20:53:05|24701.23
20:53:07|24701.23
20:53:07|24701.23
20:53:08|24701.23
20:53:09|24697.54
20:53:11|24697.54
20:53:11|24697.54
20:53:12|24697.54
20:53:13|24697.54
20:53:14|24697.54
20:53:15|24697.54
20:53:17|24697.54
20:53:17|24697.54
20:53:18|24697.54
20:53:19|24697.54
20:53:20|24697.54
20:53:22|24697.54
20:53:22|24697.54
20:53:24|24697.54
20:53:24|24697.54
20:53:26|24697.54
20:53:26|24697.54
20:53:27|24697.54
20:53:28|24697.54
20:53:29|24697.54
20:53:30|24694.01
20:53:31|24693.9
20:53:33|24693.9
20:53:33|24693.33
20:53:35|24693.33
20:53:36|24693.33
20:53:37|24693.33
20:53:38|24693.14
20:53:39|24693.14
20:53:40|24693.14
20:53:41|24693.14
20:53:42|24693.14
20:53:43|24693.14
20:53:45|24693.14
20:53:45|24693.14
20:53:46|24690.42
20:53:47|24690.42
20:53:48|24690.42
20:53:49|24687.81
20:53:51|24685.47
20:53:51|24685.47
20:53:52|24685.47
20:53:53|24685.47
20:53:54|24685.47
20:53:56|24685.47
20:53:56|24685.47
20:53:57|24685.47
20:53:58|24685.47
20:53:59|24688.51
20:54:01|24688.51
20:54:01|24688.51
20:54:02|24688.51
20:54:04|24688.51
20:54:05|24688.51
20:54:05|24689.65
20:54:07|24686.34
20:54:07|24684.96
20:54:09|24684.96
20:54:10|24684.96
20:54:11|24684.96
20:54:12|24684.96
20:54:13|24684.96
20:54:14|24684.96
20:54:15|24684.96
20:54:15|24684.96
20:54:17|24684.96
20:54:18|24684.96
20:54:19|24684.96
20:54:20|24684.96
20:54:21|24684.96
20:54:21|24684.96
20:54:23|24684.96
20:54:23|24684.96
20:54:25|24684.96
20:54:26|24684.96
20:54:27|24684.96
20:54:28|24684.96
20:54:29|24688.49
20:54:30|24688.49
20:54:31|24688.49
20:54:32|24688.49
20:54:33|24693.71
20:54:34|24693.71
20:54:34|24693.71
20:54:36|24693.7
20:54:38|24693.71
20:54:39|24693.71
20:54:40|24693.71
20:54:41|24693.71
20:54:43|24693.71
20:54:43|24693.71
20:54:44|24693.71
20:54:45|24693.71
20:54:47|24693.71
20:54:47|24693.71
20:54:49|24693.71
20:54:50|24693.71
20:54:51|24693.71
20:54:52|24693.71
20:54:53|24693.71
20:54:54|24693.71
20:54:55|24693.71
20:54:56|24693.71
20:54:57|24693.71
20:54:58|24693.7
20:54:58|24693.7
20:55:00|24693.71
20:55:01|24693.71
20:55:02|24693.71
20:55:03|24693.71
20:55:03|24693.71
20:55:05|24693.71
20:55:06|24693.71
20:55:07|24693.71
20:55:08|24693.71
20:55:09|24693.71
20:55:10|24693.71
20:55:11|24693.71
20:55:12|24693.71
20:55:13|24693.7
20:55:14|24694.19
20:55:15|24694.19
20:55:16|24694.19
20:55:16|24694.19
20:55:18|24694.19
20:55:18|24694.19
20:55:20|24694.19
20:55:21|24694.19
20:55:21|24694.19
20:55:23|24694.19
20:55:24|24694.19
20:55:24|24694.19
20:55:26|24694.19
20:55:27|24694.19
20:55:28|24694.19
20:55:29|24694.08
20:55:30|24694.1
20:55:31|24694.1
20:55:32|24694.1
20:55:33|24694.1
20:55:34|24694.1
20:55:35|24694.1
20:55:36|24694.1
20:55:37|24694.1
20:55:39|24694.1
20:55:40|24694.1
20:55:41|24694.1
20:55:42|24694.1
20:55:43|24694.1
20:55:44|24694.1
20:55:46|24696.91
20:55:47|24696.91
20:55:48|24696.91
20:55:49|24696.91
20:55:50|24696.91
20:55:51|24696.91
20:55:51|24696.91
20:55:53|24696.91
20:55:54|24696.91
20:55:55|24696.91
20:55:56|24696.91
20:55:57|24696.91
20:55:58|24696.91
20:55:58|24696.94
20:56:00|24696.94
20:56:01|24696.94
20:56:02|24696.94
20:56:03|24696.94
20:56:04|24696.94
20:56:05|24696.94
20:56:06|24696.94
20:56:06|24696.94
20:56:08|24696.94
20:56:08|24697.09
20:56:09|24697.1
20:56:10|24697.1
20:56:12|24697.1
20:56:13|24697.1
20:56:14|24697.1
20:56:15|24697.1
20:56:16|24697.1
20:56:17|24697.1
20:56:17|24697.1
20:56:19|24697.1
20:56:20|24697.1
20:56:21|24697.1
20:56:22|24697.1
20:56:23|24697.1
20:56:24|24697.1
20:56:25|24697.1
20:56:26|24697.1
20:56:27|24697.1
20:56:28|24697.1
20:56:29|24697.1
20:56:30|24697.1
20:56:30|24697.1
20:56:32|24697.1
20:56:33|24697.1
20:56:33|24697.1
20:56:35|24699.04
20:56:36|24699.04
20:56:37|24699.04
20:56:37|24699.04
20:56:39|24699.04
20:56:40|24699.04
20:56:41|24699.04
20:56:42|24699.04
20:56:43|24699.04
20:56:44|24698.
20:56:45|24698.
20:56:46|24698.
20:56:46|24698.
20:56:48|24698.
20:56:49|24698.
20:56:50|24698.
20:56:51|24698.
20:56:52|24706.15
20:56:53|24712.26
20:56:54|24712.26
20:56:55|24712.26
20:56:56|24712.26
20:56:57|24712.26
20:56:58|24712.26
20:56:59|24712.26
20:57:00|24712.26
20:57:01|24712.26
20:57:02|24712.26
20:57:03|24712.75
20:57:04|24712.75
20:57:05|24712.04
20:57:06|24712.04
20:57:07|24712.04
20:57:08|24712.04
20:57:09|24712.04
20:57:10|24712.04
20:57:10|24712.04
20:57:12|24712.04
20:57:13|24712.04
20:57:14|24712.04
20:57:15|24712.04
20:57:15|24712.04
20:57:17|24712.04
20:57:18|24708.44
20:57:19|24708.44
20:57:20|24708.44
20:57:21|24708.44
20:57:22|24708.44
20:57:22|24708.44
20:57:24|24708.44
20:57:25|24708.44
20:57:26|24705.87
20:57:27|24705.87
20:57:28|24701.16
20:57:29|24701.16
20:57:30|24701.16
20:57:31|24701.16
20:57:32|24701.16
20:57:33|24701.16
20:57:34|24701.16
20:57:34|24701.16
20:57:35|24701.16
20:57:37|24701.16
20:57:38|24704.71
20:57:39|24704.71
20:57:40|24704.71
20:57:42|24704.71
20:57:42|24704.71
20:57:43|24705.07
20:57:44|24702.27
20:57:45|24702.27
20:57:46|24700.38
20:57:47|24700.38
20:57:48|24700.38
20:57:49|24700.38
20:57:50|24700.38
20:57:51|24700.38
20:57:52|24700.38
20:57:53|24700.38
20:57:54|24700.38
20:57:55|24700.38
20:57:57|24700.38
20:57:58|24700.38
20:57:59|24706.62
20:58:00|24706.62
20:58:01|24706.62
20:58:02|24706.62
20:58:03|24706.62
20:58:04|24706.62
20:58:04|24706.62
20:58:06|24706.62
20:58:07|24706.62
20:58:08|24706.62
20:58:09|24709.61
20:58:10|24709.61
20:58:10|24709.61
20:58:12|24709.61
20:58:13|24709.61
20:58:14|24709.61
20:58:15|24709.61
20:58:16|24709.61
20:58:17|24709.61
20:58:18|24709.61
20:58:18|24709.61
20:58:20|24703.79
20:58:21|24703.79
20:58:22|24703.79
20:58:23|24703.79
20:58:24|24703.79
20:58:24|24703.41
20:58:25|24703.41
20:58:27|24703.79
20:58:28|24703.79
20:58:29|24703.79
20:58:30|24703.79
20:58:31|24703.79
20:58:32|24703.79
20:58:33|24703.79
20:58:33|24703.79
20:58:35|24703.79
20:58:35|24703.79
20:58:37|24703.79
20:58:37|24703.79
20:58:39|24703.79
20:58:39|24703.79
20:58:41|24703.79
20:58:42|24707.24
20:58:43|24707.24
20:58:44|24707.24
20:58:45|24707.24
20:58:46|24707.24
20:58:47|24707.24
20:58:48|24707.24
20:58:49|24707.24
20:58:50|24707.24
20:58:51|24707.24
20:58:52|24707.24
20:58:53|24707.24
20:58:54|24707.24
20:58:55|24707.24
20:58:56|24707.24
20:58:57|24707.24
20:58:58|24707.24
20:58:59|24707.24
20:59:00|24707.24
20:59:01|24707.24
20:59:02|24707.24
20:59:03|24707.24
20:59:05|24707.24
20:59:06|24703.79
20:59:07|24703.79
20:59:07|24701.43
20:59:08|24701.43
20:59:10|24699.47
20:59:11|24699.47
20:59:11|24699.47
20:59:12|24700.82
20:59:14|24700.82
20:59:15|24700.82
20:59:16|24701.44
20:59:17|24701.44
20:59:18|24701.44
20:59:19|24701.44
20:59:20|24701.44
20:59:21|24697.82
20:59:22|24698.02
20:59:23|24698.02
20:59:24|24697.82
20:59:25|24697.82
20:59:25|24697.82
20:59:27|24697.82
20:59:28|24697.82
20:59:29|24697.82
20:59:30|24697.82
20:59:31|24697.82
20:59:31|24697.82
20:59:33|24697.83
20:59:34|24697.83
20:59:35|24697.92
20:59:36|24698.72
20:59:36|24698.72
20:59:38|24698.72
20:59:38|24698.72
20:59:40|24698.72
20:59:41|24698.72
20:59:42|24698.72
20:59:43|24698.72
20:59:45|24698.72
20:59:46|24698.72
20:59:47|24698.72
20:59:48|24698.72
20:59:49|24698.72
20:59:50|24698.72
20:59:51|24698.72
20:59:52|24698.72
20:59:53|24698.72
20:59:54|24698.72
20:59:55|24698.72
20:59:56|24698.72
20:59:57|24698.72
20:59:58|24698.72
20:59:59|24698.72
21:00:00|24698.72
21:00:01|24698.72
21:00:02|24698.72
21:00:03|24700.84
21:00:04|24700.84
21:00:05|24700.84
21:00:06|24700.84
21:00:07|24700.84
21:00:08|24700.84
21:00:09|24700.84
21:00:10|24700.84
21:00:11|24700.99
21:00:12|24700.99
21:00:13|24700.99
21:00:14|24700.99
21:00:15|24700.99
21:00:16|24700.99
21:00:17|24700.99
21:00:18|24700.99
21:00:19|24700.99
21:00:20|24700.99
21:00:21|24700.99
21:00:22|24700.99
21:00:23|24700.99
21:00:24|24700.99
21:00:25|24700.99
21:00:26|24700.99
21:00:27|24700.99
21:00:28|24700.99
21:00:29|24700.99
21:00:30|24700.85
21:00:31|24700.85
21:00:32|24700.84
21:00:33|24702.05
21:00:34|24702.05
21:00:35|24702.02
21:00:36|24702.01
21:00:37|24702.01
21:00:38|24702.02
21:00:39|24702.02
21:00:40|24701.42
21:00:41|24701.42
21:00:42|24701.42
21:00:44|24701.42
21:00:45|24701.42
21:00:46|24701.42
21:00:47|24701.42
21:00:48|24701.42
21:00:48|24701.42
21:00:50|24701.42
21:00:50|24701.43
21:00:51|24701.43
21:00:53|24701.43
21:00:53|24701.42
21:00:54|24701.42
21:00:56|24701.42
21:00:56|24701.42
21:00:58|24701.42
21:00:58|24701.42
21:01:00|24701.42
21:01:01|24701.42
21:01:02|24701.42
21:01:03|24701.42
21:01:04|24701.42
21:01:05|24701.42
21:01:06|24701.42
21:01:07|24701.42
21:01:08|24701.42
21:01:09|24701.42
21:01:10|24701.42
21:01:11|24701.42
21:01:12|24701.42
21:01:13|24701.42
21:01:14|24701.42
21:01:15|24701.42
21:01:16|24701.42
21:01:17|24701.42
21:01:18|24701.42
21:01:19|24701.42
21:01:20|24701.42
21:01:21|24701.42
21:01:23|24701.42
21:01:23|24701.42
21:01:24|24701.42
21:01:25|24701.42
21:01:26|24701.42
21:01:27|24701.42
21:01:28|24700.02
21:01:29|24700.02
21:01:30|24700.02
21:01:31|24700.02
21:01:32|24700.02
21:01:33|24700.02
21:01:34|24700.02
21:01:35|24700.02
21:01:36|24700.02
21:01:37|24700.02
21:01:38|24700.02
21:01:39|24700.27
21:01:40|24700.27
21:01:41|24700.27
21:01:42|24700.27
21:01:44|24700.27
21:01:45|24700.27
21:01:46|24700.27
21:01:47|24700.27
21:01:48|24702.8
21:01:49|24702.8
21:01:50|24702.8
21:01:51|24702.8
21:01:52|24702.8
21:01:53|24702.8
21:01:54|24702.8
21:01:55|24702.65
21:01:56|24702.65
21:01:57|24702.65
21:01:58|24702.65
21:01:59|24702.65
21:02:00|24702.65
21:02:01|24702.65
21:02:03|24702.65
21:02:04|24702.65
21:02:04|24702.3
21:02:05|24702.3
21:02:07|24702.58
21:02:08|24702.59
21:02:09|24702.59
21:02:10|24702.59
21:02:11|24702.59
21:02:12|24702.59
21:02:13|24702.59
21:02:14|24702.59
21:02:16|24702.59
21:02:16|24702.59
21:02:17|24702.59
21:02:18|24702.59
21:02:19|24702.59
21:02:20|24702.59
21:02:21|24702.59
21:02:22|24702.59
21:02:23|24702.59
21:02:25|24702.59
21:02:25|24702.59
21:02:26|24702.59
21:02:27|24702.59
21:02:28|24702.59
21:02:30|24702.59
21:02:30|24702.59
21:02:32|24702.59
21:02:32|24702.59
21:02:33|24702.59
21:02:34|24702.59
21:02:36|24702.59
21:02:36|24702.59
21:02:37|24702.59
21:02:38|24702.59
21:02:40|24702.59
21:02:41|24702.98
21:02:41|24702.98
21:02:42|24702.98
21:02:43|24702.99
21:02:45|24702.99
21:02:46|24702.99
21:02:47|24707.
21:02:48|24708.02
21:02:49|24708.02
21:02:50|24708.02
21:02:51|24712.75
21:02:52|24712.75
21:02:53|24712.75
21:02:54|24712.75
21:02:55|24712.75
21:02:56|24712.75
21:02:57|24712.75
21:02:58|24718.66
21:02:59|24718.71
21:03:00|24718.71
21:03:01|24718.71
21:03:02|24718.71
21:03:03|24718.71
21:03:04|24718.71
21:03:05|24718.99
21:03:06|24718.99
21:03:07|24718.99
21:03:08|24718.99
21:03:09|24718.99
21:03:10|24718.99
21:03:11|24718.99
21:03:12|24718.99
21:03:13|24718.99
21:03:14|24718.99
21:03:15|24718.97
21:03:16|24718.97
21:03:17|24718.97
21:03:18|24718.97
21:03:19|24718.99
21:03:20|24718.99
21:03:21|24718.99
21:03:22|24718.99
21:03:23|24718.99
21:03:24|24718.99
21:03:25|24718.99
21:03:26|24718.99
21:03:27|24718.99
21:03:28|24718.99
21:03:29|24718.99
21:03:30|24718.99
21:03:31|24718.99
21:03:32|24730.01
21:03:33|24730.01
21:03:34|24730.01
21:03:35|24730.01
21:03:36|24730.97
21:03:37|24731.19
21:03:38|24731.19
21:03:39|24731.19
21:03:40|24731.19
21:03:41|24731.19
21:03:42|24731.19
21:03:43|24731.19
21:03:44|24731.99
21:03:45|24731.99
21:03:47|24731.99
21:03:47|24731.99
21:03:48|24731.99
21:03:49|24731.99
21:03:50|24731.99
21:03:51|24731.99
21:03:52|24731.99
21:03:53|24731.99
21:03:54|24731.99
21:03:56|24731.99
21:03:56|24730.72
21:03:57|24730.72
21:03:58|24730.83
21:03:59|24730.83
21:04:01|24730.83
21:04:01|24730.83
21:04:02|24730.83
21:04:03|24728.32
21:04:05|24728.32
21:04:06|24728.32
21:04:06|24728.32
21:04:08|24728.32
21:04:09|24728.32
21:04:10|24723.45
21:04:11|24723.45
21:04:12|24723.45
21:04:13|24723.45
21:04:14|24723.45
21:04:14|24723.45
21:04:16|24723.45
21:04:17|24723.45
21:04:17|24723.45
21:04:18|24723.45
21:04:20|24723.45
21:04:21|24723.45
21:04:21|24723.45
21:04:23|24723.45
21:04:23|24723.45
21:04:24|24726.09
21:04:26|24726.09
21:04:27|24726.09
21:04:28|24726.09
21:04:28|24726.09
21:04:29|24726.09
21:04:30|24726.09
21:04:31|24726.09
21:04:33|24726.09
21:04:33|24723.36
21:04:35|24723.36
21:04:36|24723.55
21:04:36|24723.55
21:04:38|24723.55
21:04:39|24723.55
21:04:40|24723.55
21:04:41|24723.55
21:04:42|24723.55
21:04:43|24723.55
21:04:44|24723.55
21:04:45|24723.36
21:04:46|24723.36
21:04:48|24723.36
21:04:49|24725.81
21:04:50|24725.81
21:04:51|24725.81
21:04:52|24725.81
21:04:52|24725.81
21:04:54|24725.81
21:04:55|24725.81
21:04:55|24725.81
21:04:57|24725.81
21:04:58|24725.81
21:04:59|24725.81
21:04:59|24729.35
21:05:01|24729.35
21:05:01|24732.
21:05:02|24732.
21:05:03|24732.
21:05:05|24732.
21:05:06|24732.
21:05:06|24732.33
21:05:07|24732.33
21:05:09|24732.33
21:05:09|24732.33
21:05:10|24732.33
21:05:11|24732.33
21:05:13|24732.33
21:05:13|24732.33
21:05:14|24732.33
21:05:16|24732.33
21:05:17|24732.33
21:05:17|24732.33
21:05:18|24732.33
21:05:19|24732.33
21:05:20|24732.33
21:05:21|24732.33
21:05:23|24732.33
21:05:23|24730.69
21:05:24|24730.69
21:05:25|24730.69
21:05:27|24728.98
21:05:27|24723.79
21:05:28|24723.79
21:05:29|24723.79
21:05:31|24719.03
21:05:31|24719.03
21:05:32|24719.03
21:05:34|24719.03
21:05:34|24719.03
21:05:35|24719.03
21:05:36|24719.03
21:05:37|24719.03
21:05:38|24719.04
21:05:39|24719.04
21:05:40|24719.04
21:05:41|24719.04
21:05:42|24719.04
21:05:44|24719.04
21:05:44|24719.04
21:05:45|24719.04
21:05:47|24719.04
21:05:48|24719.04
21:05:49|24719.04
21:05:51|24719.04
21:05:51|24719.04
21:05:52|24719.04
21:05:53|24719.04
21:05:54|24719.04
21:05:55|24719.04
21:05:56|24719.04
21:05:57|24719.04
21:05:58|24719.04
21:05:59|24719.04
21:06:00|24719.04
21:06:01|24719.04
21:06:02|24719.04
21:06:03|24719.04
21:06:04|24719.04
21:06:05|24719.04
21:06:06|24719.04
21:06:07|24719.05
21:06:08|24719.05
21:06:09|24719.05
21:06:10|24719.05
21:06:12|24719.05
21:06:13|24719.04
21:06:14|24719.04
21:06:15|24719.04
21:06:16|24719.04
21:06:17|24719.04
21:06:18|24716.97
21:06:19|24716.97
21:06:20|24716.97
21:06:21|24716.97
21:06:22|24716.97
21:06:23|24716.97
21:06:24|24716.97
21:06:24|24716.7
21:06:26|24716.7
21:06:26|24711.25
21:06:28|24711.26
21:06:29|24711.26
21:06:29|24711.25
21:06:30|24711.26
21:06:32|24711.26
21:06:33|24711.26
21:06:34|24711.26
21:06:34|24711.26
21:06:36|24709.77
21:06:36|24709.77
21:06:37|24709.77
21:06:39|24709.77
21:06:40|24709.77
21:06:41|24709.77
21:06:42|24709.77
21:06:43|24709.77
21:06:43|24709.77
21:06:45|24709.77
21:06:46|24709.96
21:06:47|24709.96
21:06:48|24709.96
21:06:49|24709.96
21:06:50|24709.96
21:06:52|24709.95
21:06:53|24709.95
21:06:54|24709.95
21:06:55|24709.95
21:06:56|24709.95
21:06:57|24709.95
21:06:57|24709.27
21:06:58|24709.27
21:07:00|24718.17
21:07:01|24718.17
21:07:02|24718.17
21:07:03|24718.17
21:07:05|24718.17
21:07:05|24718.17
21:07:06|24718.17
21:07:07|24718.17
21:07:08|24718.17
21:07:09|24718.17
21:07:10|24718.17
21:07:11|24718.17
21:07:12|24718.17
21:07:13|24718.17
21:07:14|24718.17
21:07:15|24715.19
21:07:16|24715.19
21:07:17|24715.19
21:07:18|24715.19
21:07:19|24715.19
21:07:20|24715.19
21:07:21|24715.19
21:07:22|24715.19
21:07:23|24715.19
21:07:24|24715.19
21:07:25|24715.19
21:07:26|24712.32
21:07:27|24712.32
21:07:28|24708.32
21:07:29|24708.32
21:07:31|24708.32
21:07:31|24708.32
21:07:33|24708.32
21:07:34|24708.32
21:07:34|24708.32
21:07:35|24708.32
21:07:36|24708.32
21:07:37|24708.32
21:07:39|24708.32
21:07:39|24708.32
21:07:40|24711.27
21:07:41|24711.27
21:07:42|24711.27
21:07:43|24711.26
21:07:45|24711.26
21:07:45|24711.26
21:07:47|24711.26
21:07:47|24703.27
21:07:48|24703.27
21:07:50|24703.27
21:07:52|24707.41
21:07:53|24707.41
21:07:54|24707.41
21:07:55|24707.03
21:07:56|24707.03
21:07:57|24707.02
21:07:58|24706.52
21:07:59|24706.52
21:08:01|24704.55
21:08:02|24704.55
21:08:03|24706.17
21:08:04|24706.17
21:08:05|24706.17
21:08:06|24706.17
21:08:07|24706.17
21:08:08|24706.17
21:08:09|24706.17
21:08:10|24706.17
21:08:11|24706.17
21:08:12|24711.26
21:08:13|24711.26
21:08:14|24709.69
21:08:15|24709.69
21:08:16|24709.69
21:08:17|24709.69
21:08:18|24708.1
21:08:19|24708.02
21:08:20|24708.02
21:08:21|24703.91
21:08:22|24703.91
21:08:23|24703.91
21:08:24|24703.91
21:08:25|24703.91
21:08:26|24703.91
21:08:27|24700.02
21:08:28|24700.02
21:08:29|24700.02
21:08:30|24700.01
21:08:31|24700.02
21:08:32|24700.02
21:08:33|24700.
21:08:34|24700.
21:08:35|24700.
21:08:36|24700.
21:08:37|24700.
21:08:38|24700.15
21:08:39|24700.15
21:08:40|24700.15
21:08:41|24700.15
21:08:42|24700.15
21:08:43|24700.15
21:08:44|24700.15
21:08:45|24700.15
21:08:46|24702.75
21:08:47|24702.75
21:08:48|24702.75
21:08:49|24702.75
21:08:50|24702.75
21:08:52|24700.
21:08:53|24700.
21:08:54|24700.
21:08:54|24700.
21:08:56|24700.
21:08:57|24700.
21:08:58|24700.
21:08:59|24700.
21:08:59|24700.
21:09:01|24700.
21:09:02|24700.
21:09:02|24700.
21:09:03|24700.
21:09:04|24697.82
21:09:05|24697.82
21:09:07|24691.09
21:09:08|24692.8
21:09:08|24692.8
21:09:10|24689.67
21:09:10|24689.67
21:09:11|24689.67
21:09:13|24689.67
21:09:14|24689.05
21:09:15|24689.05
21:09:16|24683.54
21:09:17|24681.44
21:09:18|24673.03
21:09:19|24635.39
21:09:20|24633.17
21:09:21|24644.94
21:09:22|24657.65
21:09:23|24665.66
21:09:24|24653.3
21:09:25|24644.76
21:09:26|24644.76
21:09:27|24644.76
21:09:28|24649.16
21:09:29|24649.16
21:09:30|24649.16
21:09:31|24647.73
21:09:32|24639.95
21:09:33|24639.95
21:09:34|24639.95
21:09:35|24641.69
21:09:36|24658.08
21:09:37|24658.07
21:09:38|24658.07
21:09:39|24658.07
21:09:40|24658.07
21:09:41|24658.07
21:09:42|24657.95
21:09:43|24657.95
21:09:44|24657.95
21:09:45|24657.95
21:09:46|24657.95
21:09:47|24657.95
21:09:48|24657.95
21:09:49|24657.95
21:09:50|24665.48
21:09:51|24665.48
21:09:52|24665.48
21:09:54|24661.67
21:09:54|24661.67
21:09:56|24661.67
21:09:56|24661.67
21:09:58|24661.67
21:09:58|24661.67
21:09:59|24661.67
21:10:01|24661.67
21:10:01|24661.67
21:10:02|24661.67
21:10:04|24671.79
21:10:04|24668.35
21:10:06|24668.35
21:10:06|24668.35
21:10:07|24676.92
21:10:09|24678.5
21:10:10|24689.42
21:10:10|24689.42
21:10:11|24686.56
21:10:13|24686.56
21:10:14|24686.56
21:10:15|24686.56
21:10:16|24686.56
21:10:17|24683.93
21:10:18|24683.93
21:10:19|24680.55
21:10:19|24680.55
21:10:21|24680.55
21:10:22|24680.55
21:10:23|24680.55
21:10:24|24680.55
21:10:25|24680.53
21:10:26|24689.66
21:10:26|24689.66
21:10:27|24689.66
21:10:29|24689.66
21:10:30|24689.66
21:10:30|24689.67
21:10:32|24689.67
21:10:32|24689.67
21:10:34|24689.67
21:10:35|24689.67
21:10:36|24689.67
21:10:36|24689.67
21:10:38|24690.2
21:10:39|24690.2
21:10:40|24690.19
21:10:41|24689.04
21:10:42|24689.04
21:10:43|24689.04
21:10:43|24686.39
21:10:45|24686.39
21:10:45|24686.39
21:10:47|24686.39
21:10:47|24686.39
21:10:49|24687.38
21:10:49|24687.38
21:10:50|24687.38
21:10:52|24687.38
21:10:53|24687.38
21:10:55|24687.38
21:10:56|24687.38
21:10:57|24687.38
21:10:58|24691.85
21:10:59|24691.85
21:10:59|24693.99
21:11:01|24693.99
21:11:02|24697.9
21:11:03|24696.32
21:11:03|24696.99
21:11:05|24696.99
21:11:06|24696.99
21:11:07|24696.99
21:11:08|24696.99
21:11:09|24696.99
21:11:10|24696.99
21:11:11|24699.87
21:11:12|24699.87
21:11:13|24699.26
21:11:14|24701.2
21:11:15|24699.25
21:11:16|24699.25
21:11:17|24699.25
21:11:18|24699.25
21:11:19|24699.25
21:11:20|24699.25
21:11:22|24699.25
21:11:22|24699.25
21:11:23|24699.25
21:11:24|24699.25
21:11:25|24699.25
21:11:26|24699.25
21:11:27|24709.67
21:11:28|24709.67
21:11:29|24710.
21:11:30|24709.99
21:11:31|24709.99
21:11:32|24709.99
21:11:33|24709.99
21:11:34|24718.33
21:11:35|24718.33
21:11:36|24718.33
21:11:37|24718.33
21:11:38|24718.33
21:11:39|24718.33
21:11:40|24718.33
21:11:41|24725.78
21:11:42|24720.35
21:11:43|24720.35
21:11:44|24720.35
21:11:45|24720.35
21:11:46|24720.35
21:11:47|24720.35
21:11:48|24720.35
21:11:49|24720.35
21:11:50|24720.35
21:11:51|24720.35
21:11:52|24720.35
21:11:54|24720.78
21:11:55|24720.78
21:11:55|24720.78
21:11:57|24725.78
21:11:58|24725.78
21:11:59|24740.22
21:12:00|24738.36
21:12:01|24737.38
21:12:02|24737.38
21:12:03|24737.38
21:12:04|24737.38
21:12:05|24737.38
21:12:06|24737.38
21:12:07|24726.97
21:12:08|24726.97
21:12:09|24726.97
21:12:10|24726.97
21:12:11|24726.97
21:12:12|24726.97
21:12:13|24726.97
21:12:14|24726.97
21:12:15|24729.1
21:12:16|24729.1
21:12:17|24729.1
21:12:18|24729.1
21:12:19|24729.1
21:12:20|24729.1
21:12:21|24727.9
21:12:22|24727.9
21:12:23|24727.9
21:12:24|24727.9
21:12:25|24727.9
21:12:26|24727.9
21:12:27|24727.9
21:12:28|24727.9
21:12:29|24727.9
21:12:30|24727.9
21:12:31|24727.9
21:12:32|24727.9
21:12:33|24727.9
21:12:34|24735.63
21:12:35|24735.63
21:12:36|24735.63
21:12:37|24735.63
21:12:38|24735.63
21:12:39|24741.35
21:12:40|24741.35
21:12:41|24741.35
21:12:42|24741.35
21:12:43|24741.35
21:12:44|24741.35
21:12:45|24741.35
21:12:46|24740.57
21:12:47|24740.49
21:12:48|24740.49
21:12:49|24740.49
21:12:50|24740.49
21:12:51|24740.49
21:12:52|24740.49
21:12:53|24738.77
21:12:55|24738.77
21:12:56|24738.77
21:12:57|24738.77
21:12:58|24738.77
21:12:59|24738.77
21:13:00|24738.77
21:13:01|24738.77
21:13:02|24738.77
21:13:04|24738.77
21:13:04|24738.77
21:13:05|24738.77
21:13:06|24738.77
21:13:07|24738.77
21:13:08|24738.77
21:13:09|24738.77
21:13:10|24738.77
21:13:11|24738.77
21:13:12|24738.77
21:13:14|24738.4
21:13:15|24738.4
21:13:16|24738.4
21:13:16|24738.4
21:13:17|24738.4
21:13:18|24736.99
21:13:19|24736.99
21:13:20|24736.99
21:13:22|24736.99
21:13:23|24736.99
21:13:24|24736.99
21:13:25|24736.99
21:13:25|24736.99
21:13:27|24736.99
21:13:28|24736.99
21:13:29|24736.99
21:13:29|24736.99
21:13:31|24741.18
21:13:32|24741.18
21:13:32|24741.19
21:13:34|24741.19
21:13:35|24741.19
21:13:36|24741.19
21:13:36|24741.19
21:13:38|24741.19
21:13:39|24741.19
21:13:40|24739.58
21:13:40|24739.58
21:13:42|24739.58
21:13:43|24739.86
21:13:44|24739.86
21:13:44|24739.86
21:13:45|24739.86
21:13:46|24739.86
21:13:48|24739.86
21:13:49|24739.86
21:13:50|24739.86
21:13:51|24739.86
21:13:51|24739.86
21:13:53|24739.86
21:13:54|24739.86
21:13:55|24739.86
21:13:57|24739.86
21:13:58|24739.86
21:13:59|24739.86
21:14:00|24739.86
21:14:01|24739.86
21:14:02|24739.86
21:14:03|24739.86
21:14:04|24743.89
21:14:05|24743.89
21:14:06|24743.89
21:14:07|24743.89
21:14:08|24743.89
21:14:09|24743.89
21:14:10|24743.89
21:14:11|24743.89
21:14:12|24743.89
21:14:13|24743.89
21:14:14|24743.89
21:14:15|24753.13
21:14:16|24753.13
21:14:17|24753.42
21:14:18|24753.42
21:14:19|24753.42
21:14:20|24753.42
21:14:21|24753.42
21:14:22|24751.19
21:14:23|24751.19
21:14:24|24751.19
21:14:25|24751.19
21:14:26|24754.74
21:14:27|24754.74
21:14:28|24754.74
21:14:29|24754.74
21:14:30|24754.74
21:14:31|24754.74
21:14:32|24754.74
21:14:33|24754.74
21:14:34|24754.74
21:14:35|24754.74
21:14:36|24754.74
21:14:37|24754.74
21:14:38|24754.74
21:14:39|24754.74
21:14:40|24754.74
21:14:41|24754.67
21:14:42|24754.67
21:14:43|24754.67
21:14:44|24754.67
21:14:45|24754.67
21:14:46|24754.67
21:14:47|24749.4
21:14:48|24749.4
21:14:49|24751.04
21:14:50|24751.04
21:14:51|24751.04
21:14:52|24751.04
21:14:53|24751.04
21:14:54|24751.04
21:14:55|24751.04
21:14:56|24751.04
21:14:58|24754.75
21:14:58|24764.94
21:14:59|24764.94
21:15:00|24764.94
21:15:01|24764.94
21:15:02|24755.01
21:15:03|24755.01
21:15:04|24755.01
21:15:05|24755.01
21:15:06|24755.01
21:15:07|24755.01
21:15:08|24755.01
21:15:09|24755.01
21:15:10|24755.01
21:15:11|24755.01
21:15:12|24751.27
21:15:14|24750.9
21:15:15|24750.9
21:15:16|24750.9
21:15:16|24750.9
21:15:18|24750.9
21:15:18|24750.9
21:15:20|24750.9
21:15:21|24750.9
21:15:22|24749.9
21:15:22|24749.9
21:15:24|24749.95
21:15:25|24749.95
21:15:26|24749.95
21:15:27|24749.95
21:15:28|24749.95
21:15:29|24749.95
21:15:29|24749.95
21:15:31|24749.95
21:15:32|24749.95
21:15:33|24762.33
21:15:34|24762.33
21:15:35|24762.33
21:15:36|24762.35
21:15:37|24762.35
21:15:38|24762.35
21:15:39|24758.1
21:15:40|24758.1
21:15:41|24758.1
21:15:42|24759.42
21:15:43|24759.42
21:15:44|24759.42
21:15:45|24759.42
21:15:46|24759.42
21:15:47|24759.42
21:15:48|24759.8
21:15:49|24759.8
21:15:50|24759.8
21:15:51|24759.8
21:15:52|24755.31
21:15:53|24755.31
21:15:54|24755.31
21:15:55|24755.31
21:15:56|24755.31
21:15:57|24755.31
21:15:59|24755.31
21:15:59|24755.31
21:16:01|24754.97
21:16:02|24754.97
21:16:03|24752.16
21:16:04|24751.04
21:16:05|24751.04
21:16:06|24751.04
21:16:07|24751.04
21:16:08|24749.02
21:16:09|24749.02
21:16:10|24749.03
21:16:10|24748.92
21:16:11|24747.57
21:16:13|24747.57
21:16:14|24747.57
21:16:15|24747.57
21:16:15|24747.57
21:16:17|24744.11
21:16:17|24744.11
21:16:19|24744.12
21:16:20|24744.12
21:16:21|24744.11
21:16:22|24744.12
21:16:23|24744.11
21:16:24|24744.11
21:16:25|24744.11
21:16:26|24744.12
21:16:27|24744.12
21:16:28|24744.12
21:16:29|24744.11
21:16:30|24744.11
21:16:31|24744.11
21:16:32|24744.11
21:16:33|24744.11
21:16:34|24742.37
21:16:35|24742.37
21:16:36|24742.41
21:16:37|24742.41
21:16:38|24742.41
21:16:39|24742.9
21:16:40|24746.42
21:16:41|24746.42
21:16:42|24746.42
21:16:43|24746.42
21:16:44|24746.42
21:16:45|24746.42
21:16:46|24746.42
21:16:47|24750.98
21:16:48|24751.81
21:16:49|24751.81
21:16:50|24751.81
21:16:51|24751.81
21:16:52|24751.81
21:16:53|24751.81
21:16:54|24751.81
21:16:55|24751.81
21:16:56|24751.81
21:16:57|24751.81
21:16:59|24751.81
21:17:00|24751.81
21:17:01|24751.81
21:17:02|24751.81
21:17:03|24751.81
21:17:04|24751.81
21:17:05|24751.81
21:17:06|24751.81
21:17:07|24751.81
21:17:08|24751.81
21:17:09|24751.81
21:17:10|24751.81
21:17:11|24751.81
21:17:13|24751.81
21:17:13|24763.84
21:17:14|24763.84
21:17:15|24770.34
21:17:16|24770.34
21:17:17|24770.34
21:17:18|24770.34
21:17:19|24769.91
21:17:20|24770.14
21:17:21|24771.67
21:17:22|24771.67
21:17:23|24771.67
21:17:24|24771.67
21:17:25|24773.76
21:17:26|24773.76
21:17:27|24773.76
21:17:28|24773.76
21:17:29|24773.76
21:17:30|24773.76
21:17:31|24773.76
21:17:32|24773.76
21:17:33|24773.76
21:17:34|24773.76
21:17:35|24773.99
21:17:36|24773.99
21:17:37|24773.99
21:17:39|24773.99
21:17:39|24773.99
21:17:41|24773.99
21:17:42|24773.99
21:17:42|24770.77
21:17:43|24768.11
21:17:45|24765.29
21:17:45|24765.29
21:17:47|24765.29
21:17:47|24765.29
21:17:48|24765.29
21:17:49|24766.56
21:17:50|24764.42
21:17:52|24764.42
21:17:53|24764.42
21:17:54|24770.22
21:17:54|24770.22
21:17:55|24770.22
21:17:56|24770.22
21:17:57|24770.22
21:17:58|24770.22
21:18:00|24770.22
21:18:01|24772.56
21:18:02|24772.56
21:18:03|24772.56
21:18:04|24773.99
21:18:05|24773.99
21:18:06|24773.99
21:18:07|24775.47
21:18:08|24775.47
21:18:09|24775.47
21:18:10|24775.47
21:18:11|24775.42
21:18:12|24772.27
21:18:13|24772.27
21:18:14|24772.27
21:18:15|24768.11
21:18:16|24764.46
21:18:17|24764.46
21:18:18|24764.46
21:18:19|24764.46
21:18:20|24765.29
21:18:21|24765.29
21:18:22|24765.29
21:18:23|24765.44
21:18:24|24765.44
21:18:25|24765.47
21:18:26|24765.47
21:18:27|24765.47
21:18:29|24765.47
21:18:29|24765.47
21:18:30|24765.47
21:18:31|24765.47
21:18:32|24765.47
21:18:33|24764.48
21:18:34|24764.48
21:18:35|24764.48
21:18:36|24764.48
21:18:37|24764.48
21:18:38|24764.48
21:18:39|24764.48
21:18:40|24764.48
21:18:41|24764.48
21:18:43|24764.48
21:18:43|24764.48
21:18:45|24764.48
21:18:45|24764.48
21:18:47|24764.48
21:18:47|24764.48
21:18:49|24764.48
21:18:50|24764.48
21:18:51|24764.48
21:18:51|24764.48
21:18:53|24764.48
21:18:53|24764.48
21:18:54|24764.48
21:18:56|24764.48
21:18:56|24764.48
21:18:57|24764.48
21:18:58|24764.48
21:18:59|24768.46
21:19:01|24770.45
21:19:03|24770.45
21:19:03|24770.45
21:19:04|24770.45
21:19:05|24770.45
21:19:06|24770.45
21:19:07|24770.11
21:19:08|24771.08
21:19:09|24771.06
21:19:10|24771.06
21:19:11|24771.06
21:19:12|24771.06
21:19:13|24771.06
21:19:14|24771.14
21:19:15|24771.14
21:19:16|24771.14
21:19:17|24771.14
21:19:18|24771.14
21:19:19|24771.14
21:19:20|24771.14
21:19:21|24771.14
21:19:22|24771.14
21:19:23|24771.14
21:19:24|24771.14
21:19:25|24771.14
21:19:26|24771.14
21:19:27|24771.14
21:19:28|24769.91
21:19:29|24769.91
21:19:30|24769.91
21:19:31|24769.91
21:19:32|24769.91
21:19:33|24764.69
21:19:34|24764.69
21:19:35|24764.69
21:19:36|24764.69
21:19:37|24764.69
21:19:38|24764.69
21:19:39|24764.69
21:19:40|24764.69
21:19:41|24764.69
21:19:42|24764.69
21:19:43|24764.69
21:19:44|24764.69
21:19:45|24764.69
21:19:46|24764.69
21:19:47|24764.69
21:19:48|24764.69
21:19:49|24764.69
21:19:50|24764.69
21:19:51|24764.69
21:19:52|24764.69
21:19:53|24764.69
21:19:54|24768.8
21:19:55|24768.8
21:19:56|24768.8
21:19:57|24768.8
21:19:58|24768.8
21:19:59|24768.6
21:20:00|24768.6
21:20:02|24770.68
21:20:03|24770.68
21:20:04|24770.68
21:20:05|24770.68
21:20:06|24770.68
21:20:07|24775.46
21:20:08|24775.46
21:20:09|24775.46
21:20:10|24775.46
21:20:11|24775.46
21:20:12|24775.46
21:20:13|24775.46
21:20:14|24775.46
21:20:15|24775.46
21:20:16|24775.46
21:20:16|24775.46
21:20:18|24775.46
21:20:18|24776.19
21:20:19|24771.07
21:20:21|24771.07
21:20:21|24771.07
21:20:23|24771.07
21:20:24|24771.07
21:20:25|24771.07
21:20:25|24767.41
21:20:26|24767.41
21:20:28|24767.41
21:20:29|24767.41
21:20:30|24767.41
21:20:30|24767.41
21:20:32|24767.41
21:20:33|24767.4
21:20:34|24767.4
21:20:36|24767.4
21:20:36|24767.4
21:20:37|24767.4
21:20:38|24767.4
21:20:39|24767.4
21:20:40|24768.33
21:20:41|24768.33
21:20:42|24768.33
21:20:43|24768.33
21:20:44|24768.33
21:20:45|24768.33
21:20:46|24768.33
21:20:47|24768.33
21:20:48|24768.33
21:20:49|24768.32
21:20:50|24768.32
21:20:51|24768.32
21:20:52|24768.32
21:20:53|24768.32
21:20:54|24768.32
21:20:55|24768.33
21:20:56|24768.33
21:20:58|24768.33
21:20:58|24768.33
21:20:59|24765.55
21:21:00|24765.55
21:21:01|24765.55
21:21:03|24765.55
21:21:04|24765.55
21:21:05|24765.55
21:21:06|24765.55
21:21:07|24765.55
21:21:08|24765.55
21:21:09|24765.55
21:21:10|24765.55
21:21:11|24765.55
21:21:12|24765.55
21:21:13|24765.55
21:21:14|24765.55
21:21:15|24765.55
21:21:16|24765.55
21:21:17|24765.55
21:21:18|24765.55
21:21:19|24764.3
21:21:20|24764.3
21:21:21|24764.3
21:21:22|24764.3
21:21:24|24764.3
21:21:25|24764.3
21:21:26|24764.3
21:21:27|24764.3
21:21:27|24764.3
21:21:28|24764.3
21:21:30|24764.3
21:21:31|24761.33
21:21:31|24761.33
21:21:32|24761.33
21:21:33|24761.33
21:21:34|24761.33
21:21:35|24761.33
21:21:37|24761.33
21:21:37|24761.33
21:21:38|24761.33
21:21:39|24761.33
21:21:41|24761.32
21:21:42|24761.32
21:21:42|24761.32
21:21:43|24761.33
21:21:44|24761.33
21:21:45|24761.33
21:21:47|24761.33
21:21:48|24761.33
21:21:48|24761.33
21:21:49|24761.33
21:21:50|24761.33
21:21:51|24761.33
21:21:52|24761.33
21:21:53|24762.37
21:21:54|24762.37
21:21:55|24762.37
21:21:56|24762.37
21:21:58|24762.38
21:21:59|24762.38
21:21:59|24762.38
21:22:00|24762.37
21:22:02|24762.37
21:22:02|24762.37
21:22:04|24770.33
21:22:05|24770.33
21:22:06|24770.33
21:22:07|24770.33
21:22:08|24770.33
21:22:08|24770.33
21:22:10|24770.33
21:22:11|24770.33
21:22:12|24770.33
21:22:13|24770.33
21:22:14|24770.33
21:22:15|24775.72
21:22:16|24775.72
21:22:17|24775.72
21:22:18|24775.72
21:22:19|24775.72
21:22:20|24775.73
21:22:21|24775.73
21:22:22|24775.73
21:22:23|24775.73
21:22:24|24775.73
21:22:25|24775.72
21:22:26|24775.72
21:22:27|24775.72
21:22:28|24775.72
21:22:29|24775.72
21:22:30|24775.72
21:22:31|24782.01
21:22:32|24780.62
21:22:33|24780.62
21:22:34|24780.62
21:22:35|24779.88
21:22:36|24779.88
21:22:37|24779.88
21:22:38|24779.88
21:22:39|24779.88
21:22:40|24779.88
21:22:41|24779.88
21:22:42|24773.81
21:22:43|24773.81
21:22:44|24779.4
21:22:45|24779.4
21:22:46|24779.4
21:22:47|24779.4
21:22:48|24779.4
21:22:49|24779.4
21:22:50|24779.4
21:22:51|24779.4
21:22:52|24779.4
21:22:53|24779.4
21:22:54|24779.4
21:22:55|24779.4
21:22:56|24779.4
21:22:57|24769.89
21:22:58|24769.89
21:22:59|24769.89
21:23:00|24769.89
21:23:01|24769.89
21:23:02|24770.43
21:23:03|24770.43
21:23:04|24768.81
21:23:06|24768.81
21:23:07|24768.81
21:23:08|24768.81
21:23:09|24768.81
21:23:10|24768.81
21:23:11|24768.81
21:23:12|24768.81
21:23:14|24764.55
21:23:15|24764.55
21:23:16|24764.55
21:23:17|24764.61
21:23:18|24764.61
21:23:19|24764.61
21:23:20|24764.61
21:23:20|24764.61
21:23:22|24764.61
21:23:22|24764.61
21:23:23|24764.61
21:23:25|24764.61
21:23:26|24764.61
21:23:27|24764.61
21:23:28|24764.61
21:23:29|24765.54
21:23:30|24765.53
21:23:31|24765.53
21:23:32|24765.55
21:23:33|24765.55
21:23:34|24765.55
21:23:35|24765.55
21:23:36|24765.55
21:23:37|24765.55
21:23:38|24765.55
21:23:39|24765.55
21:23:40|24765.55
21:23:41|24765.55
21:23:42|24765.55
21:23:43|24765.55
21:23:44|24765.55
21:23:45|24765.55
21:23:46|24765.55
21:23:47|24765.55
21:23:48|24766.48
21:23:49|24766.48
21:23:50|24766.48
21:23:51|24766.48
21:23:52|24766.48
21:23:53|24766.48
21:23:54|24766.48
21:23:55|24766.48
21:23:56|24766.48
21:23:57|24766.48
21:23:58|24766.48
21:23:59|24764.57
21:24:00|24764.57
21:24:01|24764.57
21:24:02|24764.57
21:24:03|24764.57
21:24:04|24764.57
21:24:05|24764.57
21:24:07|24764.57
21:24:08|24764.57
21:24:09|24764.57
21:24:10|24766.6
21:24:11|24766.6
21:24:12|24766.6
21:24:13|24766.6
21:24:14|24766.6
21:24:14|24766.6
21:24:16|24767.15
21:24:17|24767.15
21:24:18|24765.26
21:24:19|24765.26
21:24:20|24765.26
21:24:21|24765.26
21:24:22|24764.55
21:24:23|24764.55
21:24:24|24764.55
21:24:25|24764.55
21:24:26|24764.55
21:24:27|24764.55
21:24:28|24764.55
21:24:29|24764.55
21:24:30|24764.54
21:24:31|24764.54
21:24:31|24764.54
21:24:33|24764.54
21:24:33|24764.54
21:24:35|24764.54
21:24:35|24764.55
21:24:37|24764.55
21:24:38|24764.55
21:24:39|24764.55
21:24:40|24764.55
21:24:40|24764.55
21:24:42|24764.55
21:24:43|24764.55
21:24:44|24770.52
21:24:45|24770.52
21:24:46|24770.52
21:24:47|24768.12
21:24:48|24768.12
21:24:49|24768.12
21:24:50|24768.12
21:24:51|24768.12
21:24:52|24768.12
21:24:52|24768.12
21:24:54|24768.12
21:24:54|24768.12
21:24:56|24768.12
21:24:56|24768.78
21:24:58|24768.78
21:24:59|24768.78
21:25:00|24768.78
21:25:01|24768.78
21:25:01|24768.78
21:25:03|24768.78
21:25:04|24768.78
21:25:04|24768.78
21:25:05|24768.78
21:25:06|24767.92
21:25:08|24767.92
21:25:09|24767.92
21:25:10|24768.52
21:25:11|24768.52
21:25:12|24768.52
21:25:13|24768.52
21:25:14|24768.52
21:25:15|24768.52
21:25:16|24768.52
21:25:17|24768.52
21:25:18|24768.52
21:25:19|24768.52
21:25:20|24768.52
21:25:21|24768.52
21:25:22|24768.52
21:25:23|24768.52
21:25:24|24768.52
21:25:25|24768.52
21:25:26|24768.52
21:25:27|24768.52
21:25:28|24768.52
21:25:29|24768.52
21:25:30|24758.
21:25:31|24758.
21:25:32|24758.
21:25:33|24758.
21:25:34|24758.
21:25:35|24758.
21:25:36|24758.
21:25:37|24758.
21:25:38|24758.
21:25:39|24758.
21:25:40|24758.
21:25:41|24758.
21:25:42|24758.
21:25:43|24758.
21:25:44|24758.
21:25:45|24758.
21:25:46|24758.
21:25:47|24758.
21:25:48|24758.
21:25:49|24758.
21:25:50|24758.
21:25:51|24758.
21:25:52|24758.
21:25:53|24757.99
21:25:54|24757.99
21:25:55|24757.99
21:25:56|24757.99
21:25:57|24757.99
21:25:58|24757.99
21:25:59|24757.99
21:26:00|24757.99
21:26:01|24757.99
21:26:02|24757.99
21:26:03|24757.99
21:26:04|24757.99
21:26:05|24757.99
21:26:06|24757.99
21:26:07|24757.99
21:26:09|24758.
21:26:10|24758.
21:26:11|24758.
21:26:11|24758.
21:26:12|24758.
21:26:14|24758.
21:26:15|24758.
21:26:15|24758.
21:26:17|24758.
21:26:18|24758.
21:26:18|24758.
21:26:19|24758.
21:26:21|24758.
21:26:21|24758.
21:26:23|24758.
21:26:23|24758.
21:26:24|24758.
21:26:26|24758.
21:26:27|24758.
21:26:28|24757.99
21:26:28|24757.99
21:26:30|24757.99
21:26:30|24757.99
21:26:32|24757.99
21:26:32|24757.99
21:26:33|24757.99
21:26:35|24757.99
21:26:35|24757.99
21:26:37|24757.99
21:26:38|24757.99
21:26:38|24757.99
21:26:40|24757.99
21:26:40|24758.
21:26:42|24758.
21:26:42|24767.96
21:26:44|24767.96
21:26:44|24767.96
21:26:45|24767.96
21:26:47|24767.96
21:26:48|24767.96
21:26:49|24767.96
21:26:50|24767.96
21:26:51|24767.96
21:26:52|24767.03
21:26:53|24767.03
21:26:54|24767.03
21:26:55|24767.03
21:26:56|24767.03
21:26:57|24767.03
21:26:58|24767.03
21:26:59|24767.03
21:27:00|24767.04
21:27:01|24767.03
21:27:02|24767.03
21:27:03|24767.03
21:27:04|24767.03
21:27:05|24767.03
21:27:06|24767.03
21:27:07|24765.99
21:27:08|24765.99
21:27:09|24770.46
21:27:10|24770.46
21:27:11|24770.46
21:27:12|24770.46
21:27:13|24770.46
21:27:14|24770.46
21:27:15|24776.05
21:27:16|24776.05
21:27:17|24776.05
21:27:19|24776.05
21:27:19|24778.62
21:27:20|24778.62
21:27:21|24778.62
21:27:22|24778.62
21:27:23|24778.62
21:27:24|24778.62
21:27:25|24778.62
21:27:26|24778.62
21:27:27|24778.62
21:27:28|24778.62
21:27:29|24782.
21:27:30|24782.
21:27:31|24782.
21:27:32|24782.
21:27:33|24782.
21:27:35|24782.
21:27:35|24789.37
21:27:36|24789.37
21:27:38|24789.71
21:27:38|24789.38
21:27:40|24789.38
21:27:40|24788.01
21:27:42|24788.01
21:27:42|24788.01
21:27:43|24788.01
21:27:44|24788.
21:27:45|24788.
21:27:47|24788.
21:27:48|24788.
21:27:48|24788.
21:27:50|24788.
21:27:50|24788.
21:27:52|24788.
21:27:52|24788.
21:27:54|24788.
21:27:54|24788.
21:27:56|24788.
21:27:56|24788.
21:27:58|24788.
21:27:58|24788.
21:27:59|24788.
21:28:00|24788.
21:28:01|24788.
21:28:03|24788.
21:28:04|24788.
21:28:04|24788.
21:28:05|24788.
21:28:07|24788.
21:28:07|24788.01
21:28:08|24788.01
21:28:10|24788.01
21:28:11|24788.01
21:28:12|24788.01
21:28:13|24788.01
21:28:14|24788.01
21:28:15|24788.01
21:28:16|24788.01
21:28:18|24788.01
21:28:18|24788.01
21:28:19|24788.
21:28:20|24782.2
21:28:21|24782.2
21:28:22|24782.2
21:28:23|24782.2
21:28:24|24782.2
21:28:25|24782.2
21:28:26|24780.09
21:28:27|24780.09
21:28:28|24780.09
21:28:29|24780.09
21:28:30|24780.09
21:28:31|24780.09
21:28:32|24780.09
21:28:33|24778.45
21:28:34|24778.45
21:28:35|24778.45
21:28:36|24778.45
21:28:37|24780.56
21:28:38|24780.56
21:28:39|24780.56
21:28:40|24780.56
21:28:41|24780.56
21:28:42|24780.56
21:28:43|24780.18
21:28:44|24780.18
21:28:45|24780.18
21:28:46|24780.18
21:28:47|24780.18
21:28:48|24780.18
21:28:49|24780.18
21:28:50|24780.91
21:28:51|24777.26
21:28:52|24777.26
21:28:53|24780.44
21:28:54|24780.44
21:28:55|24780.44
21:28:56|24780.44
21:28:57|24780.44
21:28:58|24780.44
21:28:59|24780.44
21:29:00|24780.44
21:29:01|24780.44
21:29:02|24780.44
21:29:03|24780.44
21:29:04|24780.44
21:29:05|24780.44
21:29:06|24780.44
21:29:07|24779.36
21:29:08|24779.36
21:29:09|24779.36
21:29:11|24779.36
21:29:12|24779.36
21:29:14|24779.36
21:29:15|24779.36
21:29:16|24779.36
21:29:17|24779.36
21:29:18|24779.36
21:29:18|24779.36
21:29:19|24779.36
21:29:21|24779.36
21:29:22|24779.36
21:29:22|24779.36
21:29:23|24779.36
21:29:25|24779.36
21:29:26|24779.36
21:29:27|24779.36
21:29:28|24779.36
21:29:29|24779.36
21:29:30|24779.36
21:29:31|24779.36
21:29:32|24779.36
21:29:33|24779.36
21:29:34|24779.36
21:29:35|24779.36
21:29:37|24779.36
21:29:37|24779.36
21:29:38|24779.36
21:29:39|24779.36
21:29:40|24779.36
21:29:41|24779.36
21:29:42|24779.36
21:29:43|24779.36
21:29:44|24779.36
21:29:45|24779.36
21:29:46|24779.36
21:29:47|24779.36
21:29:48|24779.36
21:29:49|24779.36
21:29:50|24783.82
21:29:51|24788.65
21:29:52|24788.65
21:29:54|24788.65
21:29:54|24788.65
21:29:55|24788.65
21:29:56|24788.65
21:29:57|24788.65
21:29:58|24788.65
21:29:59|24788.65
21:30:00|24788.65
21:30:01|24788.65
21:30:02|24788.65
21:30:03|24788.65
21:30:05|24788.65
21:30:05|24788.65
21:30:07|24788.65
21:30:08|24788.65
21:30:08|24788.65
21:30:09|24788.65
21:30:10|24787.24
21:30:12|24787.25
21:30:13|24787.25
21:30:14|24787.25
21:30:15|24787.25
21:30:16|24787.25
21:30:17|24787.25
21:30:18|24787.25
21:30:19|24787.25
21:30:20|24787.78
21:30:21|24787.66
21:30:22|24787.66
21:30:23|24787.66
21:30:24|24787.66
21:30:25|24787.66
21:30:26|24787.66
21:30:27|24787.66
21:30:28|24787.66
21:30:29|24788.82
21:30:31|24788.07
21:30:31|24788.07
21:30:33|24788.82
21:30:34|24788.82
21:30:34|24788.82
21:30:36|24788.82
21:30:36|24788.82
21:30:37|24788.82
21:30:39|24788.82
21:30:40|24788.82
21:30:40|24788.82
21:30:41|24788.82
21:30:42|24788.82
21:30:44|24788.82
21:30:45|24788.82
21:30:46|24788.82
21:30:46|24788.82
21:30:48|24788.82
21:30:48|24788.82
21:30:49|24788.82
21:30:51|24788.82
21:30:51|24788.82
21:30:52|24788.82
21:30:54|24788.82
21:30:54|24788.82
21:30:55|24788.82
21:30:56|24786.6
21:30:57|24786.6
21:30:58|24786.6
21:30:59|24786.6
21:31:01|24786.6
21:31:01|24786.6
21:31:02|24786.6
21:31:03|24786.6
21:31:04|24786.6
21:31:05|24786.6
21:31:07|24786.6
21:31:07|24786.6
21:31:09|24786.6
21:31:09|24786.6
21:31:10|24786.6
21:31:12|24786.6
21:31:13|24786.6
21:31:14|24786.6
21:31:15|24786.6
21:31:16|24786.6
21:31:17|24786.6
21:31:18|24786.6
21:31:19|24781.89
21:31:20|24781.89
21:31:21|24781.89
21:31:22|24781.89
21:31:23|24781.89
21:31:24|24781.89
21:31:25|24781.89
21:31:26|24781.89
21:31:27|24781.89
21:31:28|24781.89
21:31:29|24781.89
21:31:30|24781.89
21:31:32|24781.89
21:31:32|24781.89
21:31:33|24781.89
21:31:34|24781.89
21:31:35|24781.89
21:31:36|24781.89
21:31:37|24781.89
21:31:38|24781.89
21:31:39|24781.89
21:31:40|24781.89
21:31:41|24781.89
21:31:42|24781.89
21:31:43|24781.89
21:31:44|24781.89
21:31:45|24781.89
21:31:46|24781.89
21:31:47|24781.89
21:31:48|24781.89
21:31:49|24781.89
21:31:50|24776.37
21:31:51|24776.37
21:31:52|24776.37
21:31:54|24776.37
21:31:54|24776.37
21:31:55|24776.3
21:31:57|24776.3
21:31:58|24776.3
21:31:58|24776.3
21:31:59|24776.3
21:32:00|24776.3
21:32:01|24776.3
21:32:02|24776.3
21:32:03|24777.07
21:32:04|24777.07
21:32:05|24777.07
21:32:06|24777.07
21:32:07|24777.07
21:32:08|24777.07
21:32:09|24777.07
21:32:10|24777.07
21:32:11|24777.07
21:32:12|24777.07
21:32:14|24777.07
21:32:15|24777.07
21:32:16|24777.07
21:32:17|24777.07
21:32:18|24777.07
21:32:19|24777.07
21:32:20|24777.06
21:32:21|24777.06
21:32:22|24777.07
21:32:23|24777.07
21:32:24|24777.06
21:32:25|24777.06
21:32:26|24778.19
21:32:27|24778.19
21:32:28|24778.19
21:32:29|24778.19
21:32:30|24778.19
21:32:31|24778.19
21:32:32|24778.19
21:32:33|24778.19
21:32:35|24778.
21:32:35|24778.
21:32:36|24778.
21:32:37|24779.02
21:32:38|24779.02
21:32:39|24779.02
21:32:40|24779.02
21:32:41|24781.29
21:32:42|24781.29
21:32:43|24781.29
21:32:44|24781.29
21:32:45|24781.29
21:32:46|24781.29
21:32:47|24781.29
21:32:48|24781.29
21:32:49|24781.29
21:32:50|24781.29
21:32:51|24781.29
21:32:52|24781.47
21:32:53|24781.47
21:32:54|24781.47
21:32:55|24781.47
21:32:56|24781.47
21:32:57|24781.47
21:32:58|24781.47
21:32:59|24781.47
21:33:00|24781.47
21:33:01|24781.47
21:33:02|24781.47
21:33:03|24781.47
21:33:04|24781.47
21:33:05|24777.17
21:33:06|24777.17
21:33:07|24776.86
21:33:08|24776.86
21:33:09|24773.95
21:33:10|24774.11
21:33:11|24774.11
21:33:12|24775.01
21:33:13|24775.01
21:33:15|24775.01
21:33:16|24775.01
21:33:17|24775.01
21:33:18|24775.01
21:33:19|24775.01
21:33:19|24775.01
21:33:21|24774.86
21:33:22|24774.86
21:33:23|24774.86
21:33:24|24774.86
21:33:25|24771.21
21:33:26|24771.21
21:33:27|24771.21
21:33:28|24771.21
21:33:29|24769.
21:33:30|24769.
21:33:31|24769.
21:33:32|24769.
21:33:33|24769.
21:33:34|24769.
21:33:35|24769.
21:33:36|24769.
21:33:37|24769.
21:33:38|24769.
21:33:39|24769.
21:33:40|24769.
21:33:41|24769.
21:33:42|24769.
21:33:43|24769.
21:33:44|24769.
21:33:45|24769.
21:33:46|24769.
21:33:47|24769.
21:33:49|24769.
21:33:49|24769.
21:33:50|24765.96
21:33:51|24765.96
21:33:52|24765.96
21:33:53|24765.96
21:33:54|24765.96
21:33:55|24765.96
21:33:56|24765.96
21:33:57|24765.96
21:33:58|24765.96
21:33:59|24769.48
21:34:00|24769.48
21:34:01|24769.48
21:34:02|24769.48
21:34:03|24769.48
21:34:04|24766.12
21:34:05|24766.12
21:34:06|24766.12
21:34:07|24766.12
21:34:08|24766.12
21:34:09|24766.12
21:34:10|24766.12
21:34:11|24767.74
21:34:12|24767.74
21:34:13|24767.74
21:34:14|24767.74
21:34:16|24767.74
21:34:17|24767.74
21:34:18|24767.71
21:34:20|24767.71
21:34:21|24767.26
21:34:21|24767.26
21:34:23|24767.26
21:34:24|24763.21
21:34:25|24763.21
21:34:26|24764.48
21:34:26|24764.3
21:34:28|24764.3
21:34:29|24764.3
21:34:30|24764.3
21:34:31|24764.3
21:34:32|24764.3
21:34:33|24764.3
21:34:34|24764.3
21:34:35|24764.3
21:34:36|24767.43
21:34:37|24767.43
21:34:37|24767.43
21:34:39|24767.43
21:34:40|24767.43
21:34:41|24767.43
21:34:42|24767.43
21:34:43|24764.74
21:34:44|24764.72
21:34:44|24764.72
21:34:45|24764.72
21:34:47|24756.49
21:34:48|24756.49
21:34:48|24756.16
21:34:50|24756.16
21:34:50|24756.16
21:34:52|24754.32
21:34:53|24754.32
21:34:54|24754.32
21:34:55|24754.32
21:34:55|24754.32
21:34:56|24754.32
21:34:58|24754.32
21:34:59|24754.32
21:35:00|24754.32
21:35:01|24754.32
21:35:02|24754.32
21:35:03|24759.72
21:35:04|24759.72
21:35:05|24759.72
21:35:06|24759.72
21:35:07|24759.72
21:35:07|24759.72
21:35:09|24759.72
21:35:10|24759.72
21:35:11|24759.72
21:35:11|24759.72
21:35:13|24760.38
21:35:14|24760.38
21:35:14|24760.38
21:35:16|24760.38
21:35:17|24760.38
21:35:18|24760.38
21:35:20|24773.65
21:35:20|24773.65
21:35:21|24773.65
21:35:22|24768.61
21:35:24|24768.61
21:35:24|24768.61
21:35:25|24768.61
21:35:26|24768.61
21:35:28|24768.61
21:35:29|24768.61
21:35:29|24768.61
21:35:31|24768.61
21:35:32|24768.61
21:35:32|24768.61
21:35:34|24768.61
21:35:35|24771.03
21:35:36|24770.98
21:35:36|24770.98
21:35:38|24770.98
21:35:38|24770.98
21:35:39|24770.98
21:35:41|24770.98
21:35:42|24768.95
21:35:42|24768.95
21:35:43|24768.95
21:35:44|24767.31
21:35:46|24767.31
21:35:47|24767.31
21:35:47|24767.31
21:35:49|24767.31
21:35:50|24767.31
21:35:50|24767.31
21:35:52|24767.56
21:35:52|24767.56
21:35:53|24767.56
21:35:55|24767.56
21:35:55|24767.56
21:35:57|24767.56
21:35:57|24767.56
21:35:59|24767.56
21:35:59|24767.56
21:36:00|24767.56
21:36:01|24767.29
21:36:02|24767.29
21:36:03|24767.29
21:36:04|24767.29
21:36:06|24767.29
21:36:06|24767.29
21:36:08|24761.52
21:36:09|24761.52
21:36:09|24760.56
21:36:11|24760.56
21:36:12|24760.56
21:36:12|24760.56
21:36:13|24760.56
21:36:15|24760.56
21:36:15|24760.56
21:36:16|24760.56
21:36:18|24760.56
21:36:19|24756.88
21:36:21|24756.88
21:36:22|24756.88
21:36:22|24756.88
21:36:24|24756.88
21:36:25|24756.88
21:36:26|24757.88
21:36:26|24758.52
21:36:27|24758.52
21:36:28|24758.52
21:36:30|24758.52
21:36:31|24758.52
21:36:32|24757.98
21:36:33|24757.98
21:36:34|24757.98
21:36:35|24757.91
21:36:35|24757.91
21:36:36|24757.91
21:36:38|24757.91
21:36:39|24757.91
21:36:40|24757.91
21:36:40|24757.91
21:36:42|24757.91
21:36:43|24757.91
21:36:44|24757.91
21:36:45|24757.91
21:36:46|24757.91
21:36:47|24757.91
21:36:48|24757.91
21:36:49|24769.76
21:36:50|24767.03
21:36:51|24767.03
21:36:52|24767.03
21:36:53|24767.03
21:36:54|24767.03
21:36:55|24767.03
21:36:56|24767.03
21:36:57|24767.03
21:36:58|24767.03
21:36:59|24767.03
21:37:00|24767.03
21:37:01|24767.03
21:37:02|24767.03
21:37:03|24767.03
21:37:04|24767.03
21:37:05|24767.03
21:37:06|24761.78
21:37:07|24761.78
21:37:08|24761.78
21:37:09|24761.78
21:37:10|24770.47
21:37:11|24770.47
21:37:12|24782.96
21:37:13|24782.96
21:37:14|24782.96
21:37:15|24782.96
21:37:16|24782.96
21:37:17|24782.96
21:37:18|24782.96
21:37:20|24782.96
21:37:21|24782.96
21:37:22|24781.7
21:37:23|24781.7
21:37:24|24781.7
21:37:25|24781.7
21:37:26|24781.7
21:37:27|24781.7
21:37:27|24781.7
21:37:29|24781.7
21:37:29|24781.58
21:37:31|24777.66
21:37:32|24777.66
21:37:33|24777.66
21:37:34|24777.66
21:37:35|24777.66
21:37:36|24777.66
21:37:37|24773.76
21:37:38|24773.76
21:37:39|24773.76
21:37:39|24773.76
21:37:41|24773.76
21:37:42|24773.76
21:37:43|24773.76
21:37:43|24774.62
21:37:45|24774.62
21:37:46|24774.62
21:37:47|24774.62
21:37:48|24774.62
21:37:49|24774.62
21:37:50|24774.62
21:37:51|24774.62
21:37:52|24774.62
21:37:53|24776.62
21:37:54|24776.62
21:37:54|24776.62
21:37:56|24776.62
21:37:57|24776.62
21:37:58|24776.62
21:37:59|24776.62
21:38:00|24776.62
21:38:01|24776.62
21:38:01|24776.62
21:38:03|24776.62
21:38:04|24776.62
21:38:04|24776.62
21:38:06|24776.62
21:38:06|24776.62
21:38:08|24776.62
21:38:09|24776.62
21:38:10|24776.62
21:38:11|24776.62
21:38:12|24776.62
21:38:13|24776.62
21:38:13|24776.04
21:38:15|24776.04
21:38:16|24776.04
21:38:17|24774.09
21:38:17|24774.09
21:38:19|24774.09
21:38:20|24774.09
21:38:20|24774.09
21:38:22|24774.09
21:38:23|24774.09
21:38:25|24774.09
21:38:25|24774.09
21:38:26|24774.09
21:38:27|24774.09
21:38:28|24774.09
21:38:29|24774.09
21:38:30|24776.38
21:38:31|24776.38
21:38:32|24776.38
21:38:33|24776.38
21:38:34|24776.38
21:38:35|24776.38
21:38:36|24776.38
21:38:37|24776.38
21:38:38|24776.38
21:38:39|24776.38
21:38:40|24776.67
21:38:41|24776.67
21:38:42|24776.67
21:38:43|24776.67
21:38:44|24776.67
21:38:45|24776.67
21:38:46|24776.67
21:38:47|24776.67
21:38:48|24776.67
21:38:49|24776.67
21:38:50|24776.67
21:38:51|24773.61
21:38:52|24768.58
21:38:53|24768.58
21:38:54|24768.58
21:38:55|24768.58
21:38:56|24768.58
21:38:57|24768.58
21:38:58|24768.58
21:38:59|24768.58
21:39:00|24768.58
21:39:01|24761.66
21:39:02|24761.66
21:39:03|24761.66
21:39:04|24761.66
21:39:05|24764.88
21:39:06|24764.88
21:39:07|24764.88
21:39:08|24764.88
21:39:09|24757.61
21:39:10|24755.43
21:39:11|24755.43
21:39:12|24755.43
21:39:13|24755.43
21:39:14|24752.28
21:39:15|24752.28
21:39:16|24752.28
21:39:17|24752.28
21:39:18|24752.28
21:39:20|24752.28
21:39:21|24752.28
21:39:22|24750.
21:39:23|24750.
21:39:24|24750.
21:39:25|24750.
21:39:26|24745.58
21:39:27|24745.58
21:39:28|24745.58
21:39:29|24745.58
21:39:31|24745.58
21:39:32|24745.58
21:39:33|24745.27
21:39:34|24745.27
21:39:35|24745.27
21:39:36|24745.27
21:39:37|24745.27
21:39:38|24745.27
21:39:39|24745.27
21:39:40|24745.27
21:39:41|24745.27
21:39:42|24745.22
21:39:43|24745.22
21:39:44|24745.22
21:39:45|24745.22
21:39:46|24745.22
21:39:47|24745.22
21:39:48|24745.22
21:39:49|24745.22
21:39:50|24745.22
21:39:51|24745.87
21:39:52|24745.87
21:39:54|24743.
21:39:54|24740.34
21:39:55|24740.34
21:39:56|24740.34
21:39:57|24740.34
21:39:58|24740.34
21:39:59|24740.34
21:40:00|24740.34
21:40:01|24740.34
21:40:02|24740.34
21:40:03|24740.34
21:40:04|24740.34
21:40:05|24740.34
21:40:06|24740.34
21:40:07|24740.34
21:40:08|24725.67
21:40:09|24725.67
21:40:10|24725.67
21:40:11|24723.98
21:40:12|24723.98
21:40:13|24723.98
21:40:14|24723.98
21:40:15|24724.4
21:40:16|24724.4
21:40:17|24724.4
21:40:18|24724.4
21:40:19|24724.22
21:40:20|24724.22
21:40:22|24724.22
21:40:23|24724.22
21:40:23|24724.22
21:40:25|24724.22
21:40:26|24724.22
21:40:27|24724.22
21:40:28|24724.22
21:40:29|24724.22
21:40:30|24724.22
21:40:31|24724.22
21:40:32|24727.49
21:40:33|24727.49
21:40:34|24724.81
21:40:35|24724.81
21:40:36|24726.28
21:40:37|24718.37
21:40:38|24718.37
21:40:39|24718.37
21:40:40|24720.57
21:40:41|24720.57
21:40:42|24720.57
21:40:43|24720.57
21:40:44|24720.16
21:40:45|24720.16
21:40:46|24720.16
21:40:47|24720.15
21:40:48|24720.15
21:40:49|24709.57
21:40:50|24709.57
21:40:51|24709.57
21:40:52|24709.57
21:40:53|24709.57
21:40:54|24709.57
21:40:55|24709.57
21:40:56|24709.57
21:40:57|24709.57
21:40:58|24709.57
21:40:59|24705.38
21:41:00|24705.38
21:41:01|24705.38
21:41:02|24705.38
21:41:03|24705.38
21:41:04|24705.38
21:41:05|24705.38
21:41:06|24705.38
21:41:07|24705.38
21:41:08|24705.38
21:41:09|24705.38
21:41:10|24719.26
21:41:11|24719.26
21:41:12|24719.18
21:41:13|24719.18
21:41:14|24719.18
21:41:15|24719.18
21:41:16|24719.18
21:41:17|24719.18
21:41:18|24719.18
21:41:19|24719.18
21:41:20|24719.18
21:41:21|24719.18
21:41:22|24719.18
21:41:24|24719.18
21:41:24|24718.94
21:41:25|24718.94
21:41:27|24718.94
21:41:27|24718.94
21:41:28|24718.94
21:41:29|24718.94
21:41:31|24718.94
21:41:32|24718.94
21:41:33|24718.94
21:41:33|24718.94
21:41:35|24718.94
21:41:36|24718.94
21:41:36|24718.94
21:41:38|24718.94
21:41:39|24718.94
21:41:40|24718.94
21:41:40|24718.94
21:41:41|24718.94
21:41:43|24718.94
21:41:44|24718.94
21:41:45|24718.94
21:41:46|24718.94
21:41:47|24718.94
21:41:48|24718.94
21:41:49|24718.94
21:41:50|24718.94
21:41:51|24718.94
21:41:52|24718.94
21:41:53|24718.94
21:41:54|24718.94
21:41:55|24718.94
21:41:56|24718.94
21:41:57|24718.94
21:41:58|24718.94
21:41:59|24718.94
21:42:00|24718.94
21:42:01|24729.08
21:42:02|24729.08
21:42:03|24729.08
21:42:05|24729.08
21:42:05|24729.08
21:42:06|24729.08
21:42:07|24729.08
21:42:08|24727.59
21:42:09|24727.59
21:42:10|24727.59
21:42:11|24727.59
21:42:12|24729.07
21:42:13|24729.07
21:42:14|24729.07
21:42:15|24729.07
21:42:16|24729.07
21:42:17|24728.98
21:42:18|24727.83
21:42:19|24727.83
21:42:20|24727.83
21:42:21|24727.83
21:42:22|24729.07
21:42:23|24729.07
21:42:25|24729.07
21:42:26|24729.07
21:42:26|24729.07
21:42:28|24729.07
21:42:29|24729.07
21:42:30|24729.07
21:42:31|24729.07
21:42:32|24729.07
21:42:33|24729.07
21:42:34|24729.07
21:42:34|24725.52
21:42:36|24725.29
21:42:37|24725.29
21:42:38|24725.29
21:42:39|24725.29
21:42:40|24725.29
21:42:41|24725.29
21:42:42|24725.29
21:42:43|24725.29
21:42:44|24723.53
21:42:45|24723.53
21:42:46|24723.53
21:42:47|24723.53
21:42:48|24723.53
21:42:49|24723.53
21:42:50|24720.87
21:42:51|24720.87
21:42:52|24720.87
21:42:53|24720.87
21:42:54|24720.87
21:42:55|24720.87
21:42:57|24700.
21:42:57|24700.
21:42:58|24700.
21:42:59|24698.96
21:43:00|24689.29
21:43:01|24689.29
21:43:02|24689.29
21:43:03|24693.99
21:43:04|24693.99
21:43:05|24693.99
21:43:06|24693.81
21:43:07|24690.89
21:43:08|24693.66
21:43:09|24693.66
21:43:10|24693.66
21:43:11|24688.53
21:43:12|24688.53
21:43:13|24688.53
21:43:14|24688.53
21:43:16|24688.78
21:43:16|24692.11
21:43:17|24692.11
21:43:18|24687.85
21:43:20|24687.85
21:43:20|24687.85
21:43:22|24687.85
21:43:23|24687.85
21:43:23|24687.85
21:43:25|24687.85
21:43:26|24687.85
21:43:27|24687.85
21:43:28|24687.85
21:43:29|24687.85
21:43:30|24687.85
21:43:31|24688.24
21:43:32|24688.79
21:43:33|24688.79
21:43:35|24688.79
21:43:36|24688.79
21:43:37|24688.79
21:43:38|24688.79
21:43:39|24688.79
21:43:40|24688.47
21:43:40|24688.47
21:43:42|24688.47
21:43:43|24688.02
21:43:44|24688.02
21:43:44|24688.02
21:43:46|24688.02
21:43:47|24688.02
21:43:48|24688.02
21:43:49|24688.02
21:43:50|24688.02
21:43:51|24688.25
21:43:52|24688.25
21:43:53|24688.25
21:43:54|24688.25
21:43:55|24688.25
21:43:56|24688.25
21:43:57|24688.25
21:43:58|24688.25
21:43:59|24689.64
21:44:00|24689.64
21:44:01|24689.64
21:44:02|24691.11
21:44:03|24691.11
21:44:04|24691.11
21:44:05|24691.11
21:44:06|24691.11
21:44:07|24691.11
21:44:08|24691.11
21:44:09|24691.11
21:44:10|24691.28
21:44:11|24691.82
21:44:12|24691.82
21:44:13|24691.82
21:44:14|24691.82
21:44:15|24691.82
21:44:16|24691.82
21:44:17|24691.82
21:44:18|24691.82
21:44:19|24698.22
21:44:20|24698.22
21:44:21|24698.22
21:44:22|24698.22
21:44:23|24698.22
21:44:24|24698.22
21:44:25|24698.22
21:44:27|24699.43
21:44:28|24699.43
21:44:29|24699.43
21:44:30|24699.43
21:44:31|24698.87
21:44:33|24698.87
21:44:33|24698.87
21:44:35|24698.87
21:44:36|24698.87
21:44:36|24698.87
21:44:38|24698.87
21:44:39|24698.87
21:44:40|24698.87
21:44:41|24698.87
21:44:42|24703.15
21:44:43|24703.15
21:44:44|24703.15
21:44:45|24703.15
21:44:47|24703.15
21:44:47|24703.15
21:44:48|24703.15
21:44:49|24703.15
21:44:50|24703.15
21:44:51|24719.68
21:44:52|24719.68
21:44:53|24719.68
21:44:54|24719.68
21:44:55|24717.53
21:44:56|24717.53
21:44:57|24718.86
21:44:58|24718.86
21:44:59|24718.86
21:45:00|24718.86
21:45:01|24718.86
21:45:02|24718.86
21:45:03|24718.86
21:45:04|24722.49
21:45:05|24722.49
21:45:06|24722.49
21:45:07|24722.49
21:45:08|24722.49
21:45:09|24722.49
21:45:10|24722.49
21:45:11|24725.79
21:45:12|24725.92
21:45:13|24725.92
21:45:14|24725.92
21:45:15|24725.92
21:45:16|24729.37
21:45:17|24729.37
21:45:18|24729.37
21:45:19|24729.37
21:45:20|24729.37
21:45:21|24729.37
21:45:22|24729.37
21:45:23|24729.37
21:45:24|24729.37
21:45:25|24729.37
21:45:26|24729.37
21:45:28|24730.74
21:45:29|24730.74
21:45:29|24730.74
21:45:31|24730.33
21:45:32|24730.33
21:45:33|24730.33
21:45:34|24728.56
21:45:35|24728.56
21:45:36|24728.56
21:45:37|24728.56
21:45:38|24728.56
21:45:39|24728.56
21:45:41|24728.56
21:45:41|24728.56
21:45:42|24729.34
21:45:43|24729.34
21:45:44|24729.34
21:45:45|24729.34
21:45:46|24729.34
21:45:47|24729.34
21:45:48|24729.34
21:45:49|24729.34
21:45:50|24729.34
21:45:51|24729.34
21:45:52|24729.34
21:45:53|24729.34
21:45:54|24729.34
21:45:55|24729.34
21:45:56|24729.34
21:45:57|24729.34
21:45:58|24729.34
21:45:59|24729.34
21:46:00|24729.34
21:46:01|24729.34
21:46:02|24729.34
21:46:03|24729.34
21:46:04|24729.34
21:46:05|24729.34
21:46:06|24729.34
21:46:07|24729.34
21:46:08|24729.34
21:46:09|24729.34
21:46:10|24729.34
21:46:11|24729.34
21:46:12|24729.34
21:46:13|24729.34
21:46:14|24729.34
21:46:15|24729.34
21:46:16|24729.34
21:46:17|24729.34
21:46:18|24729.34
21:46:19|24729.34
21:46:20|24729.34
21:46:21|24729.34
21:46:22|24729.34
21:46:23|24729.34
21:46:24|24729.34
21:46:25|24729.34
21:46:26|24729.34
21:46:28|24729.34
21:46:29|24732.21
21:46:30|24732.21
21:46:31|24732.21
21:46:32|24732.21
21:46:33|24732.21
21:46:34|24732.21
21:46:35|24732.21
21:46:36|24732.21
21:46:37|24732.21
21:46:38|24732.21
21:46:39|24732.21
21:46:40|24732.21
21:46:41|24732.21
21:46:42|24732.21
21:46:43|24732.21
21:46:44|24732.21
21:46:45|24732.21
21:46:46|24732.21
21:46:47|24732.21
21:46:48|24732.21
21:46:49|24728.56
21:46:50|24728.56
21:46:51|24728.56
21:46:52|24728.56
21:46:53|24723.52
21:46:54|24723.52
21:46:55|24723.52
21:46:56|24714.57
21:46:57|24714.57
21:46:58|24714.57
21:46:59|24714.57
21:47:00|24714.57
21:47:01|24714.57
21:47:02|24714.57
21:47:03|24714.57
21:47:04|24714.57
21:47:05|24714.57
21:47:06|24714.57
21:47:07|24714.57
21:47:08|24714.57
21:47:09|24714.57
21:47:10|24710.03
21:47:11|24710.03
21:47:12|24710.03
21:47:13|24710.03
21:47:14|24710.03
21:47:15|24710.03
21:47:16|24710.03
21:47:17|24710.03
21:47:18|24730.88
21:47:19|24730.88
21:47:20|24735.69
21:47:21|24735.69
21:47:22|24735.69
21:47:23|24735.69
21:47:24|24735.69
21:47:26|24735.69
21:47:26|24735.69
21:47:27|24735.69
21:47:28|24735.69
21:47:30|24735.69
21:47:31|24735.69
21:47:32|24735.69
21:47:33|24733.01
21:47:34|24733.01
21:47:35|24733.01
21:47:37|24734.19
21:47:37|24734.19
21:47:38|24734.19
21:47:39|24734.19
21:47:41|24734.19
21:47:42|24734.19
21:47:43|24734.19
21:47:43|24734.19
21:47:44|24734.19
21:47:46|24734.19
21:47:47|24734.19
21:47:48|24734.19
21:47:49|24727.84
21:47:50|24727.84
21:47:51|24727.83
21:47:52|24727.82
21:47:53|24727.82
21:47:54|24727.82
21:47:55|24727.82
21:47:56|24727.82
21:47:57|24727.82
21:47:58|24727.82
21:47:59|24727.82
21:48:00|24727.82
21:48:01|24727.82
21:48:02|24727.82
21:48:03|24727.82
21:48:04|24727.82
21:48:05|24727.82
21:48:06|24727.82
21:48:07|24727.82
21:48:08|24727.82
21:48:09|24727.82
21:48:11|24727.82
21:48:11|24727.82
21:48:12|24727.82
21:48:13|24727.82
21:48:14|24727.82
21:48:15|24727.82
21:48:16|24727.82
21:48:17|24727.82
21:48:18|24727.82
21:48:19|24727.82
21:48:20|24727.82
21:48:21|24727.82
21:48:22|24727.82
21:48:23|24727.82
21:48:24|24727.82
21:48:25|24727.82
21:48:26|24727.82
21:48:27|24727.82
21:48:28|24727.82
21:48:30|24727.82
21:48:30|24727.82
21:48:32|24727.82
21:48:33|24727.82
21:48:34|24727.82
21:48:35|24727.82
21:48:37|24727.82
21:48:38|24727.82
21:48:39|24727.82
21:48:40|24727.82
21:48:41|24727.82
21:48:42|24727.82
21:48:43|24727.82
21:48:44|24727.82
21:48:45|24727.82
21:48:45|24727.83
21:48:47|24727.83
21:48:48|24727.83
21:48:48|24727.83
21:48:49|24727.83
21:48:50|24727.83
21:48:51|24727.83
21:48:52|24727.83
21:48:54|24727.83
21:48:54|24727.83
21:48:55|24727.83
21:48:57|24729.31
21:48:57|24729.31
21:48:59|24729.31
21:49:00|24729.31
21:49:00|24729.31
21:49:01|24729.31
21:49:03|24729.31
21:49:03|24727.99
21:49:04|24727.99
21:49:06|24727.99
21:49:07|24727.99
21:49:08|24727.99
21:49:08|24727.07
21:49:09|24727.07
21:49:11|24727.07
21:49:12|24727.07
21:49:12|24727.07
21:49:13|24727.07
21:49:14|24727.07
21:49:16|24727.07
21:49:17|24727.07
21:49:17|24727.07
21:49:18|24727.07
21:49:19|24727.07
21:49:20|24727.07
21:49:22|24727.07
21:49:22|24727.07
21:49:23|24727.07
21:49:25|24727.07
21:49:26|24727.07
21:49:26|24727.07
21:49:27|24733.21
21:49:28|24733.21
21:49:29|24733.21
21:49:31|24733.21
21:49:32|24733.21
21:49:34|24733.21
21:49:35|24732.24
21:49:35|24732.24
21:49:36|24732.24
21:49:37|24732.24
21:49:39|24732.24
21:49:40|24732.24
21:49:41|24732.24
21:49:42|24732.24
21:49:43|24732.24
21:49:43|24732.24
21:49:45|24732.24
21:49:45|24732.24
21:49:47|24732.24
21:49:48|24732.24
21:49:49|24732.24
21:49:50|24732.24
21:49:50|24732.24
21:49:52|24732.24
21:49:52|24732.24
21:49:54|24732.24
21:49:55|24732.24
21:49:56|24732.24
21:49:57|24732.24
21:49:58|24732.21
21:49:59|24732.21
21:50:00|24732.21
21:50:01|24732.21
21:50:02|24732.21
21:50:03|24732.21
21:50:04|24732.21
21:50:05|24732.21
21:50:06|24732.21
21:50:07|24732.21
21:50:08|24732.21
21:50:09|24732.21
21:50:10|24732.21
21:50:11|24731.57
21:50:12|24731.57
21:50:13|24731.57
21:50:14|24731.57
21:50:15|24731.57
21:50:16|24731.57
21:50:17|24731.57
21:50:18|24731.57
21:50:19|24731.57
21:50:20|24731.57
21:50:21|24731.57
21:50:22|24731.57
21:50:23|24731.57
21:50:24|24731.57
21:50:25|24731.57
21:50:26|24731.57
21:50:27|24731.57
21:50:28|24733.59
21:50:29|24733.59
21:50:30|24733.65
21:50:31|24733.65
21:50:32|24733.65
21:50:34|24733.65
21:50:34|24733.65
21:50:35|24733.65
21:50:36|24733.65
21:50:37|24733.65
21:50:38|24733.65
21:50:39|24733.65
21:50:40|24733.65
21:50:41|24733.65
21:50:42|24733.65
21:50:43|24733.65
21:50:45|24733.65
21:50:45|24733.65
21:50:47|24733.65
21:50:48|24733.65
21:50:48|24733.65
21:50:50|24733.65
21:50:50|24733.65
21:50:52|24732.5
21:50:52|24732.5
21:50:53|24732.5
21:50:55|24729.66
21:50:56|24729.66
21:50:57|24729.66
21:50:58|24729.66
21:50:59|24729.66
21:51:00|24729.66
21:51:02|24730.79
21:51:02|24730.79
21:51:03|24730.08
21:51:04|24729.11
21:51:05|24729.11
21:51:06|24729.11
21:51:07|24729.11
21:51:08|24729.11
21:51:09|24729.11
21:51:10|24729.11
21:51:11|24732.35
21:51:12|24732.35
21:51:13|24732.35
21:51:14|24732.35
21:51:15|24732.35
21:51:16|24732.35
21:51:17|24732.35
21:51:18|24732.35
21:51:19|24732.35
21:51:20|24732.35
21:51:21|24732.35
21:51:22|24732.35
21:51:23|24732.35
21:51:24|24732.35
21:51:25|24732.35
21:51:26|24732.35
21:51:27|24732.35
21:51:28|24732.35
21:51:29|24732.35
21:51:30|24728.9
21:51:31|24728.9
21:51:33|24728.9
21:51:33|24728.91
21:51:35|24728.91
21:51:36|24728.91
21:51:37|24728.91
21:51:38|24728.91
21:51:39|24728.91
21:51:40|24728.91
21:51:41|24728.91
21:51:42|24728.91
21:51:43|24728.91
21:51:44|24728.91
21:51:45|24716.48
21:51:46|24716.48
21:51:47|24716.48
21:51:47|24716.48
21:51:49|24716.48
21:51:50|24716.48
21:51:51|24716.48
21:51:52|24716.48
21:51:53|24716.48
21:51:54|24716.48
21:51:54|24716.48
21:51:56|24716.48
21:51:57|24716.48
21:51:58|24716.48
21:51:59|24716.48
21:51:59|24716.48
21:52:01|24716.48
21:52:02|24716.48
21:52:03|24716.48
21:52:04|24716.48
21:52:05|24716.48
21:52:06|24716.48
21:52:07|24716.48
21:52:08|24716.48
21:52:09|24716.48
21:52:10|24716.48
21:52:11|24716.48
21:52:12|24716.48
21:52:13|24716.48
21:52:14|24716.48
21:52:15|24716.48
21:52:16|24716.48
21:52:17|24716.48
21:52:18|24716.48
21:52:19|24714.2
21:52:20|24714.2
21:52:21|24715.35
21:52:22|24715.38
21:52:23|24715.38
21:52:24|24717.09
21:52:25|24717.09
21:52:26|24717.09
21:52:28|24717.09
21:52:28|24717.09
21:52:30|24717.09
21:52:30|24716.5
21:52:31|24716.5
21:52:32|24716.48
21:52:34|24716.48
21:52:36|24716.48
21:52:36|24716.48
21:52:38|24716.48
21:52:39|24716.48
21:52:40|24716.48
21:52:40|24716.48
21:52:42|24716.48
21:52:43|24716.48
21:52:43|24716.48
21:52:44|24716.48
21:52:45|24716.48
21:52:46|24716.48
21:52:48|24716.48
21:52:48|24716.48
21:52:50|24716.48
21:52:51|24716.48
21:52:51|24716.48
21:52:52|24716.48
21:52:54|24716.48
21:52:54|24716.48
21:52:56|24716.49
21:52:56|24716.49
21:52:57|24716.49
21:52:58|24716.49
21:53:00|24716.49
21:53:01|24716.5
21:53:02|24716.5
21:53:03|24716.5
21:53:03|24716.5
21:53:04|24716.49
21:53:05|24716.49
21:53:07|24716.49
21:53:07|24716.49
21:53:09|24716.49
21:53:10|24716.49
21:53:11|24716.49
21:53:12|24716.49
21:53:12|24716.49
21:53:14|24716.48
21:53:15|24716.48
21:53:16|24716.48
21:53:17|24716.48
21:53:18|24716.48
21:53:18|24716.48
21:53:20|24705.41
21:53:21|24705.41
21:53:22|24705.4
21:53:23|24705.4
21:53:24|24705.4
21:53:25|24705.4
21:53:26|24703.34
21:53:27|24703.34
21:53:28|24703.34
21:53:29|24703.34
21:53:30|24703.34
21:53:31|24692.9
21:53:32|24692.9
21:53:33|24692.9
21:53:34|24692.9
21:53:36|24692.9
21:53:37|24692.9
21:53:38|24692.9
21:53:39|24692.9
21:53:40|24692.9
21:53:41|24692.9
21:53:42|24692.9
21:53:43|24688.25
21:53:44|24688.26
21:53:45|24688.26
21:53:46|24688.26
21:53:47|24688.26
21:53:48|24688.26
21:53:49|24690.58
21:53:50|24690.58
21:53:51|24690.58
21:53:53|24689.2
21:53:53|24689.2
21:53:54|24689.2
21:53:55|24689.2
21:53:56|24689.2
21:53:57|24690.58
21:53:58|24690.58
21:53:59|24690.58
21:54:00|24690.58
21:54:01|24690.58
21:54:02|24690.58
21:54:03|24688.72
21:54:04|24687.39
21:54:05|24687.39
21:54:07|24687.39
21:54:07|24687.39
21:54:08|24687.39
21:54:09|24687.39
21:54:10|24687.39
21:54:11|24687.38
21:54:12|24687.38
21:54:13|24687.38
21:54:15|24687.38
21:54:16|24687.38
21:54:16|24687.38
21:54:18|24687.38
21:54:19|24687.38
21:54:20|24687.38
21:54:21|24687.38
21:54:22|24687.38
21:54:23|24687.38
21:54:24|24685.
21:54:25|24685.
21:54:26|24679.79
21:54:27|24679.79
21:54:28|24679.79
21:54:29|24679.79
21:54:30|24676.74
21:54:31|24676.66
21:54:32|24675.6
21:54:33|24672.13
21:54:34|24672.13
21:54:35|24669.98
21:54:37|24669.98
21:54:37|24669.98
21:54:38|24669.98
21:54:39|24669.98
21:54:40|24669.98
21:54:42|24669.98
21:54:43|24669.98
21:54:44|24669.98
21:54:45|24654.16
21:54:46|24658.67
21:54:46|24652.69
21:54:48|24647.22
21:54:48|24640.96
21:54:50|24639.24
21:54:50|24632.67
21:54:51|24632.67
21:54:52|24632.67
21:54:53|24632.67
21:54:55|24638.64
21:54:55|24638.64
21:54:57|24638.24
21:54:58|24638.24
21:54:59|24638.24
21:55:00|24638.24
21:55:00|24638.24
21:55:02|24638.24
21:55:03|24638.24
21:55:04|24649.38
21:55:05|24649.38
21:55:06|24649.38
21:55:07|24649.38
21:55:08|24649.38
21:55:09|24651.07
21:55:10|24651.07
21:55:11|24651.07
21:55:11|24661.8
21:55:13|24661.8
21:55:14|24665.31
21:55:15|24666.13
21:55:15|24662.95
21:55:17|24662.95
21:55:17|24662.95
21:55:19|24662.95
21:55:20|24662.95
21:55:20|24662.95
21:55:21|24662.95
21:55:22|24659.5
21:55:24|24659.5
21:55:24|24659.5
21:55:26|24659.5
21:55:27|24659.49
21:55:28|24659.49
21:55:28|24659.49
21:55:30|24659.49
21:55:31|24659.49
21:55:31|24659.49
21:55:33|24659.49
21:55:34|24660.54
21:55:34|24659.59
21:55:36|24661.75
21:55:37|24661.75
21:55:39|24661.75
21:55:40|24661.75
21:55:41|24662.35
21:55:42|24662.35
21:55:43|24662.35
21:55:44|24662.35
21:55:45|24662.35
21:55:46|24665.86
21:55:47|24665.86
21:55:48|24665.86
21:55:49|24667.23
21:55:50|24667.23
21:55:51|24667.23
21:55:52|24667.23
21:55:53|24671.47
21:55:54|24671.47
21:55:55|24671.47
21:55:56|24671.47
21:55:57|24671.47
21:55:58|24671.47
21:55:59|24667.28
21:56:00|24667.28
21:56:01|24667.28
21:56:02|24667.28
21:56:03|24667.28
21:56:04|24667.28
21:56:05|24667.28
21:56:06|24667.28
21:56:07|24668.82
21:56:08|24668.82
21:56:09|24668.82
21:56:10|24668.82
21:56:11|24663.25
21:56:12|24663.25
21:56:13|24663.25
21:56:14|24663.25
21:56:15|24663.25
21:56:16|24663.25
21:56:17|24663.25
21:56:18|24661.36
21:56:19|24661.35
21:56:20|24661.35
21:56:21|24661.35
21:56:22|24661.35
21:56:23|24661.35
21:56:24|24659.88
21:56:25|24659.88
21:56:26|24654.89
21:56:27|24654.89
21:56:28|24653.48
21:56:29|24647.03
21:56:30|24647.03
21:56:31|24639.88
21:56:32|24636.3
21:56:33|24636.3
21:56:34|24636.3
21:56:35|24636.3
21:56:36|24634.64
21:56:37|24630.57
21:56:39|24624.
21:56:40|24617.02
21:56:41|24605.06
21:56:42|24600.
21:56:43|24579.14
21:56:44|24554.08
21:56:45|24547.79
21:56:46|24531.81
21:56:46|24510.
21:56:48|24522.87
21:56:49|24513.99
21:56:49|24531.05
21:56:51|24544.12
21:56:52|24550.53
21:56:53|24550.53
21:56:54|24550.53
21:56:55|24550.53
21:56:55|24559.89
21:56:56|24561.6
21:56:57|24561.6
21:56:59|24561.6
21:57:00|24568.58
21:57:01|24570.73
21:57:02|24570.73
21:57:03|24570.71
21:57:04|24570.06
21:57:05|24568.54
21:57:06|24555.19
21:57:07|24555.19
21:57:08|24555.19
21:57:08|24555.19
21:57:09|24550.6
21:57:10|24550.6
21:57:12|24550.6
21:57:13|24546.17
21:57:13|24545.01
21:57:15|24559.18
21:57:15|24559.18
21:57:17|24559.18
21:57:17|24559.18
21:57:18|24556.31
21:57:20|24556.31
21:57:21|24534.66
21:57:21|24534.66
21:57:23|24539.84
21:57:24|24539.84
21:57:24|24539.84
21:57:25|24539.84
21:57:26|24554.78
21:57:27|24554.78
21:57:29|24554.78
21:57:29|24554.78
21:57:30|24554.78
21:57:31|24554.78
21:57:32|24554.78
21:57:33|24565.13
21:57:34|24565.13
21:57:35|24565.13
21:57:36|24565.13
21:57:38|24565.13
21:57:39|24565.13
21:57:40|24565.13
21:57:40|24565.13
21:57:42|24565.13
21:57:44|24565.13
21:57:44|24556.43
21:57:46|24556.43
21:57:47|24556.43
21:57:48|24556.43
21:57:49|24556.43
21:57:50|24556.43
21:57:51|24556.43
21:57:52|24556.43
21:57:53|24556.43
21:57:54|24556.43
21:57:55|24556.43
21:57:56|24556.43
21:57:57|24551.94
21:57:58|24551.94
21:57:59|24536.09
21:58:00|24536.09
21:58:01|24524.43
21:58:01|24524.43
21:58:03|24524.43
21:58:04|24515.16
21:58:04|24515.16
21:58:06|24502.29
21:58:07|24504.48
21:58:08|24505.13
21:58:09|24505.13
21:58:10|24507.44
21:58:11|24512.31
21:58:11|24512.31
21:58:13|24512.31
21:58:13|24512.31
21:58:14|24512.31
21:58:16|24512.31
21:58:17|24512.31
21:58:17|24512.31
21:58:19|24512.31
21:58:20|24512.31
21:58:20|24512.31
21:58:22|24512.31
21:58:23|24517.36
21:58:24|24517.36
21:58:25|24517.36
21:58:26|24517.36
21:58:27|24517.36
21:58:28|24517.36
21:58:29|24517.36
21:58:30|24517.36
21:58:31|24517.36
21:58:32|24517.36
21:58:33|24517.36
21:58:33|24517.36
21:58:34|24517.36
21:58:35|24517.36
21:58:36|24517.36
21:58:37|24517.36
21:58:39|24517.36
21:58:40|24517.36
21:58:41|24517.36
21:58:43|24517.36
21:58:44|24517.36
21:58:45|24517.36
21:58:45|24517.36
21:58:47|24517.36
21:58:48|24517.36
21:58:49|24509.2
21:58:50|24509.2
21:58:50|24509.2
21:58:52|24509.2
21:58:53|24516.86
21:58:54|24516.86
21:58:54|24516.25
21:58:56|24516.25
21:58:57|24516.24
21:58:58|24516.24
21:58:59|24516.24
21:59:00|24517.05
21:59:01|24523.07
21:59:02|24523.07
21:59:03|24523.07
21:59:03|24523.16
21:59:05|24523.16
21:59:06|24523.3
21:59:07|24523.3
21:59:08|24520.6
21:59:09|24520.6
21:59:10|24520.6
21:59:11|24520.6
21:59:12|24522.5
21:59:13|24522.5
21:59:14|24522.5
21:59:14|24525.32
21:59:16|24525.32
21:59:17|24525.32
21:59:18|24525.32
21:59:18|24525.32
21:59:20|24525.32
21:59:21|24525.01
21:59:22|24525.
21:59:23|24525.
21:59:24|24525.
21:59:24|24525.
21:59:26|24525.
21:59:27|24525.
21:59:28|24520.66
21:59:29|24520.66
21:59:30|24520.66
21:59:31|24511.09
21:59:32|24511.09
21:59:32|24511.09
21:59:34|24500.
21:59:34|24500.
21:59:35|24500.
21:59:37|24500.
21:59:38|24501.09
21:59:38|24501.09
21:59:40|24501.09
21:59:41|24501.09
21:59:42|24501.09
21:59:43|24501.09
21:59:44|24501.09
21:59:46|24500.
21:59:46|24500.01
21:59:47|24500.
21:59:48|24498.59
21:59:49|24490.01
21:59:50|24490.01
21:59:51|24490.
21:59:52|24481.68
21:59:53|24490.16
21:59:54|24490.16
21:59:55|24490.16
21:59:56|24490.16
21:59:57|24490.16
21:59:59|24490.16
21:59:59|24490.16
22:00:01|24507.28
22:00:01|24507.28
22:00:02|24496.35
22:00:04|24485.59
22:00:04|24485.59
22:00:05|24489.61
22:00:06|24504.28
22:00:07|24519.35
22:00:08|24519.35
22:00:10|24533.12
22:00:11|24533.12
22:00:12|24533.12
22:00:12|24551.47
22:00:14|24557.43
22:00:14|24557.43
22:00:15|24563.69
22:00:17|24563.69
22:00:18|24563.69
22:00:19|24563.69
22:00:20|24563.69
22:00:21|24572.64
22:00:21|24572.64
22:00:23|24571.41
22:00:23|24582.34
22:00:25|24582.34
22:00:25|24582.34
22:00:26|24582.34
22:00:28|24558.23
22:00:28|24551.54
22:00:30|24552.6
22:00:31|24552.6
22:00:32|24546.03
22:00:32|24543.91
22:00:34|24543.91
22:00:35|24536.34
22:00:35|24536.36
22:00:37|24536.31
22:00:38|24544.35
22:00:39|24544.35
22:00:40|24548.92
22:00:41|24548.92
22:00:42|24546.43
22:00:43|24546.43
22:00:44|24546.43
22:00:45|24542.63
22:00:46|24542.63
22:00:47|24542.63
22:00:48|24542.63
22:00:49|24532.48
22:00:50|24532.48
22:00:51|24533.19
22:00:52|24533.19
22:00:53|24541.75
22:00:54|24541.75
22:00:55|24541.75
22:00:56|24541.75
22:00:58|24541.75
22:00:59|24541.75
22:01:00|24552.57
22:01:01|24552.57
22:01:01|24544.28
22:01:03|24538.85
22:01:03|24545.9
22:01:04|24545.9
22:01:05|24552.58
22:01:06|24561.06
22:01:07|24561.06
22:01:08|24561.66
22:01:10|24565.83
22:01:11|24565.83
22:01:12|24565.83
22:01:13|24566.74
22:01:14|24573.63
22:01:15|24573.63
22:01:15|24573.64
22:01:17|24573.64
22:01:18|24573.64
22:01:18|24573.64
22:01:20|24572.25
22:01:20|24574.25
22:01:22|24574.25
22:01:23|24574.25
22:01:24|24583.28
22:01:25|24583.28
22:01:26|24583.28
22:01:26|24583.28
22:01:28|24583.28
22:01:29|24597.21
22:01:30|24607.67
22:01:31|24607.67
22:01:32|24607.67
22:01:33|24604.53
22:01:34|24604.54
22:01:35|24604.54
22:01:35|24604.54
22:01:37|24604.54
22:01:38|24604.54
22:01:39|24604.54
22:01:40|24604.54
22:01:41|24604.54
22:01:41|24602.7
22:01:43|24584.56
22:01:45|24584.56
22:01:45|24584.56
22:01:46|24584.56
22:01:48|24584.56
22:01:49|24559.12
22:01:50|24579.87
22:01:51|24585.24
22:01:52|24570.02
22:01:53|24582.36
22:01:54|24582.36
22:01:55|24587.49
22:01:56|24586.72
22:01:57|24585.31
22:01:58|24585.3
22:01:58|24575.58
22:02:00|24575.58
22:02:01|24575.58
22:02:02|24575.58
22:02:03|24581.17
22:02:04|24560.64
22:02:04|24560.64
22:02:06|24560.64
22:02:06|24560.64
22:02:07|24560.64
22:02:09|24561.73
22:02:10|24565.18
22:02:10|24565.18
22:02:11|24565.18
22:02:13|24568.86
22:02:14|24566.2
22:02:15|24561.17
22:02:16|24570.88
22:02:17|24570.88
22:02:18|24570.88
22:02:18|24572.38
22:02:20|24572.38
22:02:20|24572.38
22:02:22|24572.38
22:02:23|24562.32
22:02:24|24562.33
22:02:25|24566.74
22:02:26|24566.74
22:02:27|24566.74
22:02:28|24566.74
22:02:29|24566.74
22:02:29|24571.18
22:02:31|24573.79
22:02:32|24573.79
22:02:33|24573.79
22:02:34|24573.79
22:02:35|24570.08
22:02:36|24570.08
22:02:37|24570.08
22:02:37|24570.08
22:02:38|24570.08
22:02:39|24576.
22:02:41|24576.
22:02:41|24576.
22:02:42|24576.
22:02:44|24570.16
22:02:46|24570.15
22:02:46|24570.15
22:02:47|24570.15
22:02:48|24570.15
22:02:49|24576.09
22:02:50|24576.06
22:02:51|24576.06
22:02:52|24576.06
22:02:53|24576.06
22:02:54|24576.06
22:02:55|24576.06
22:02:56|24576.06
22:02:57|24573.67
22:02:58|24581.65
22:02:59|24581.65
22:03:00|24581.65
22:03:01|24581.65
22:03:03|24581.65
22:03:03|24581.66
22:03:04|24581.66
22:03:06|24582.46
22:03:07|24582.46
22:03:07|24582.46
22:03:09|24579.57
22:03:09|24579.57
22:03:10|24579.57
22:03:12|24579.57
22:03:13|24585.97
22:03:13|24585.97
22:03:15|24585.97
22:03:15|24585.97
22:03:17|24585.97
22:03:18|24585.97
22:03:19|24585.97
22:03:19|24585.97
22:03:21|24585.97
22:03:22|24585.97
22:03:22|24585.97
22:03:24|24585.97
22:03:24|24583.66
22:03:26|24583.66
22:03:27|24583.66
22:03:27|24579.57
22:03:29|24579.57
22:03:29|24579.57
22:03:30|24579.57
22:03:31|24579.57
22:03:33|24579.57
22:03:34|24579.57
22:03:34|24579.57
22:03:36|24579.57
22:03:36|24579.57
22:03:37|24579.56
22:03:39|24579.56
22:03:39|24563.18
22:03:40|24563.18
22:03:41|24563.18
22:03:42|24563.18
22:03:43|24563.18
22:03:44|24563.18
22:03:46|24563.18
22:03:47|24563.18
22:03:48|24563.6
22:03:49|24563.6
22:03:50|24563.6
22:03:51|24563.6
22:03:52|24567.15
22:03:53|24567.15
22:03:54|24567.15
22:03:55|24567.15
22:03:56|24567.15
22:03:57|24567.15
22:03:58|24566.66
22:03:59|24566.66
22:04:00|24566.66
22:04:01|24566.66
22:04:02|24567.09
22:04:03|24567.09
22:04:04|24567.09
22:04:05|24567.09
22:04:06|24572.04
22:04:07|24572.04
22:04:08|24572.04
22:04:09|24566.45
22:04:10|24565.11
22:04:11|24565.11
22:04:12|24567.62
22:04:13|24567.62
22:04:14|24567.62
22:04:15|24567.62
22:04:16|24567.62
22:04:17|24567.62
22:04:19|24567.
22:04:19|24567.
22:04:20|24567.
22:04:21|24567.
22:04:22|24567.
22:04:23|24567.
22:04:24|24567.
22:04:25|24567.
22:04:26|24567.
22:04:27|24567.
22:04:28|24566.48
22:04:29|24563.43
22:04:30|24563.43
22:04:31|24554.67
22:04:32|24554.67
22:04:33|24554.67
22:04:34|24554.67
22:04:35|24554.67
22:04:36|24552.91
22:04:37|24552.91
22:04:38|24550.
22:04:39|24542.03
22:04:40|24542.03
22:04:41|24542.03
22:04:42|24542.03
22:04:43|24542.03
22:04:44|24542.03
22:04:46|24545.17
22:04:47|24545.17
22:04:47|24545.17
22:04:49|24545.17
22:04:50|24551.76
22:04:51|24551.24
22:04:52|24551.24
22:04:54|24550.59
22:04:54|24550.59
22:04:55|24550.59
22:04:56|24550.59
22:04:57|24550.59
22:04:58|24550.59
22:04:59|24550.59
22:05:00|24550.59
22:05:01|24550.59
22:05:03|24550.59
22:05:03|24556.47
22:05:05|24556.47
22:05:06|24556.8
22:05:06|24556.8
22:05:07|24556.8
22:05:09|24556.8
22:05:09|24556.8
22:05:10|24556.8
22:05:12|24556.8
22:05:12|24556.8
22:05:14|24546.57
22:05:14|24546.57
22:05:15|24552.48
22:05:16|24552.48
22:05:18|24555.
22:05:18|24546.86
22:05:20|24546.86
22:05:21|24546.86
22:05:21|24546.86
22:05:22|24546.86
22:05:23|24543.33
22:05:24|24543.78
22:05:26|24543.78
22:05:27|24543.78
22:05:27|24552.18
22:05:28|24554.17
22:05:29|24554.17
22:05:30|24554.17
22:05:31|24550.33
22:05:32|24550.33
22:05:34|24550.33
22:05:35|24550.33
22:05:36|24550.33
22:05:37|24549.09
22:05:37|24549.09
22:05:39|24549.09
22:05:39|24549.09
22:05:41|24549.09
22:05:41|24538.37
22:05:42|24538.37
22:05:43|24541.36
22:05:44|24541.36
22:05:45|24541.36
22:05:47|24545.68
22:05:48|24545.68
22:05:49|24545.68
22:05:50|24545.68
22:05:51|24545.68
22:05:52|24545.68
22:05:53|24546.04
22:05:54|24546.04
22:05:55|24546.04
22:05:56|24546.04
22:05:57|24546.04
22:05:58|24546.04
22:05:59|24546.04
22:06:00|24546.04
22:06:01|24551.24
22:06:02|24551.24
22:06:03|24551.24
22:06:04|24551.24
22:06:05|24551.24
22:06:06|24551.24
22:06:07|24551.24
22:06:08|24551.24
22:06:09|24551.24
22:06:10|24551.24
22:06:11|24550.78
22:06:12|24550.78
22:06:13|24550.78
22:06:14|24550.78
22:06:15|24550.78
22:06:16|24550.78
22:06:17|24550.78
22:06:18|24550.78
22:06:19|24550.78
22:06:20|24550.78
22:06:21|24555.32
22:06:22|24555.32
22:06:23|24555.32
22:06:24|24555.32
22:06:25|24555.32
22:06:26|24555.32
22:06:27|24559.25
22:06:28|24559.25
22:06:29|24559.25
22:06:30|24559.25
22:06:31|24559.25
22:06:32|24559.25
22:06:33|24559.25
22:06:34|24565.68
22:06:35|24565.68
22:06:36|24565.68
22:06:37|24565.68
22:06:38|24560.8
22:06:39|24560.8
22:06:40|24560.8
22:06:41|24560.8
22:06:42|24561.04
22:06:43|24561.04
22:06:44|24561.04
22:06:45|24561.04
22:06:46|24561.04
22:06:47|24561.04
22:06:49|24561.04
22:06:49|24561.04
22:06:50|24561.04
22:06:51|24561.04
22:06:52|24557.08
22:06:53|24557.08
22:06:54|24557.08
22:06:55|24557.08
22:06:56|24554.75
22:06:57|24554.75
22:06:58|24554.75
22:07:00|24554.75
22:07:00|24556.19
22:07:01|24556.19
22:07:02|24548.03
22:07:03|24548.03
22:07:04|24548.03
22:07:05|24548.03
22:07:06|24548.03
22:07:07|24548.03
22:07:08|24548.03
22:07:09|24548.03
22:07:10|24548.14
22:07:11|24548.14
22:07:12|24548.14
22:07:13|24548.14
22:07:14|24548.14
22:07:15|24548.14
22:07:16|24548.14
22:07:17|24548.14
22:07:18|24548.14
22:07:19|24548.14
22:07:20|24548.14
22:07:21|24548.14
22:07:22|24548.14
22:07:23|24548.14
22:07:24|24548.14
22:07:25|24552.67
22:07:26|24552.67
22:07:27|24554.64
22:07:29|24554.64
22:07:29|24554.64
22:07:30|24554.64
22:07:31|24554.64
22:07:32|24554.64
22:07:33|24554.64
22:07:34|24554.64
22:07:35|24554.64
22:07:36|24554.64
22:07:37|24554.64
22:07:38|24554.64
22:07:40|24554.64
22:07:40|24554.64
22:07:41|24554.64
22:07:42|24562.72
22:07:43|24562.72
22:07:44|24562.72
22:07:45|24568.04
22:07:46|24568.04
22:07:47|24568.04
22:07:48|24568.04
22:07:49|24568.04
22:07:51|24568.04
22:07:51|24572.96
22:07:52|24572.96
22:07:53|24572.96
22:07:54|24572.96
22:07:56|24572.96
22:07:56|24572.96
22:07:57|24572.96
22:07:58|24572.96
22:08:00|24571.62
22:08:01|24571.62
22:08:02|24571.62
22:08:02|24577.93
22:08:03|24577.93
22:08:05|24588.6
22:08:06|24588.6
22:08:07|24588.6
22:08:08|24588.6
22:08:09|24588.6
22:08:10|24585.13
22:08:11|24585.13
22:08:11|24585.13
22:08:13|24585.13
22:08:13|24585.13
22:08:15|24585.13
22:08:16|24585.13
22:08:16|24585.13
22:08:18|24584.22
22:08:18|24584.22
22:08:20|24584.22
22:08:21|24584.22
22:08:22|24584.22
22:08:23|24584.22
22:08:24|24584.22
22:08:25|24584.22
22:08:26|24584.22
22:08:27|24584.22
22:08:28|24584.22
22:08:29|24584.22
22:08:30|24584.22
22:08:31|24584.22
22:08:32|24584.39
22:08:33|24580.05
22:08:34|24585.
22:08:35|24585.
22:08:36|24585.
22:08:37|24585.
22:08:38|24585.
22:08:39|24586.26
22:08:40|24586.26
22:08:41|24586.26
22:08:43|24586.26
22:08:43|24586.26
22:08:44|24586.26
22:08:45|24586.26
22:08:46|24589.1
22:08:47|24589.1
22:08:48|24589.1
22:08:50|24593.22
22:08:51|24593.22
22:08:52|24593.22
22:08:53|24593.22
22:08:54|24590.92
22:08:55|24590.92
22:08:56|24590.92
22:08:57|24590.92
22:08:58|24590.92
22:08:59|24590.92
22:09:00|24590.92
22:09:01|24595.26
22:09:02|24595.26
22:09:03|24595.26
22:09:04|24595.26
22:09:05|24595.26
22:09:06|24595.26
22:09:07|24595.26
22:09:08|24595.26
22:09:09|24594.04
22:09:10|24594.04
22:09:11|24594.04
22:09:12|24594.04
22:09:13|24594.35
22:09:14|24594.35
22:09:15|24594.35
22:09:16|24594.35
22:09:17|24594.35
22:09:18|24594.35
22:09:19|24594.35
22:09:20|24594.35
22:09:21|24594.35
22:09:22|24594.35
22:09:23|24594.35
22:09:24|24594.35
22:09:25|24594.35
22:09:26|24608.12
22:09:27|24608.12
22:09:28|24608.12
22:09:29|24608.12
22:09:30|24608.12
22:09:31|24608.12
22:09:32|24608.12
22:09:33|24608.12
22:09:34|24608.12
22:09:35|24608.12
22:09:36|24608.12
22:09:37|24608.12
22:09:38|24608.12
22:09:39|24608.12
22:09:40|24608.12
22:09:41|24608.12
22:09:42|24597.69
22:09:43|24597.69
22:09:44|24597.69
22:09:45|24597.69
22:09:46|24597.69
22:09:47|24597.69
22:09:48|24597.69
22:09:49|24597.69
22:09:50|24597.69
22:09:52|24597.69
22:09:53|24597.69
22:09:54|24597.69
22:09:55|24597.69
22:09:56|24597.69
22:09:57|24604.68
22:09:58|24604.68
22:09:59|24604.68
22:10:00|24604.68
22:10:01|24604.68
22:10:02|24604.68
22:10:03|24601.75
22:10:04|24601.75
22:10:05|24601.75
22:10:06|24601.75
22:10:07|24601.75
22:10:08|24601.75
22:10:10|24601.75
22:10:10|24601.75
22:10:11|24601.75
22:10:12|24601.75
22:10:13|24601.75
22:10:15|24601.75
22:10:16|24601.75
22:10:17|24599.24
22:10:18|24599.24
22:10:19|24599.24
22:10:19|24599.24
22:10:21|24599.24
22:10:22|24599.24
22:10:23|24607.15
22:10:24|24607.15
22:10:25|24607.15
22:10:26|24611.38
22:10:27|24616.92
22:10:28|24616.92
22:10:29|24613.77
22:10:30|24613.77
22:10:31|24613.77
22:10:32|24613.77
22:10:33|24613.77
22:10:34|24613.77
22:10:35|24613.77
22:10:35|24603.32
22:10:37|24603.32
22:10:38|24603.32
22:10:38|24603.32
22:10:40|24603.32
22:10:41|24603.32
22:10:42|24603.32
22:10:43|24603.32
22:10:44|24608.58
22:10:45|24610.17
22:10:46|24610.17
22:10:46|24610.17
22:10:48|24610.17
22:10:48|24610.17
22:10:49|24610.17
22:10:50|24610.17
22:10:52|24610.17
22:10:54|24610.17
22:10:54|24610.17
22:10:56|24610.17
22:10:57|24615.56
22:10:58|24615.63
22:10:59|24615.63
22:11:00|24615.63
22:11:01|24615.63
22:11:02|24615.63
22:11:02|24615.63
22:11:04|24615.63
22:11:05|24615.63
22:11:06|24615.63
22:11:06|24615.63
22:11:08|24615.63
22:11:09|24615.63
22:11:10|24615.63
22:11:11|24608.9
22:11:12|24608.9
22:11:13|24610.17
22:11:14|24604.96
22:11:15|24604.96
22:11:15|24604.96
22:11:17|24604.96
22:11:18|24604.96
22:11:19|24604.96
22:11:19|24604.96
22:11:20|24604.96
22:11:22|24604.96
22:11:23|24604.96
22:11:24|24605.01
22:11:25|24605.01
22:11:25|24605.01
22:11:27|24605.01
22:11:28|24605.01
22:11:29|24605.01
22:11:30|24605.01
22:11:31|24605.01
22:11:32|24605.01
22:11:33|24605.01
22:11:33|24605.01
22:11:35|24605.01
22:11:36|24605.01
22:11:37|24605.01
22:11:38|24605.01
22:11:39|24606.12
22:11:40|24606.12
22:11:41|24606.12
22:11:42|24606.12
22:11:43|24606.12
22:11:44|24606.12
22:11:45|24606.12
22:11:46|24606.12
22:11:47|24606.12
22:11:48|24606.12
22:11:49|24605.91
22:11:50|24605.91
22:11:51|24605.91
22:11:52|24607.14
22:11:54|24607.14
22:11:55|24607.14
22:11:55|24607.14
22:11:57|24607.14
22:11:58|24607.14
22:11:59|24606.82
22:11:59|24606.82
22:12:01|24606.82
22:12:02|24606.82
22:12:03|24605.
22:12:04|24594.49
22:12:05|24594.49
22:12:06|24594.49
22:12:07|24598.27
22:12:08|24598.27
22:12:09|24598.19
22:12:11|24598.18
22:12:11|24598.18
22:12:12|24598.18
22:12:13|24598.18
22:12:14|24598.18
22:12:15|24598.18
22:12:16|24598.18
22:12:17|24600.54
22:12:18|24600.54
22:12:19|24600.54
22:12:20|24600.54
22:12:21|24600.54
22:12:23|24600.53
22:12:24|24600.53
22:12:24|24604.74
22:12:26|24604.74
22:12:27|24604.74
22:12:28|24604.74
22:12:28|24604.74
22:12:29|24611.36
22:12:31|24611.36
22:12:32|24611.36
22:12:33|24611.36
22:12:34|24611.36
22:12:35|24611.36
22:12:36|24611.36
22:12:37|24611.36
22:12:38|24611.36
22:12:39|24611.36
22:12:40|24611.36
22:12:40|24611.36
22:12:41|24611.36
22:12:43|24611.36
22:12:44|24611.36
22:12:45|24611.36
22:12:46|24611.36
22:12:47|24611.36
22:12:48|24611.36
22:12:49|24611.36
22:12:50|24611.36
22:12:50|24611.36
22:12:52|24611.36
22:12:52|24611.36
22:12:54|24611.36
22:12:55|24611.36
22:12:56|24611.36
22:12:58|24611.36
22:12:58|24611.72
22:12:59|24611.72
22:13:00|24611.72
22:13:01|24611.72
22:13:02|24611.72
22:13:04|24611.72
22:13:04|24611.72
22:13:06|24611.72
22:13:07|24611.72
22:13:08|24614.68
22:13:09|24614.68
22:13:10|24614.68
22:13:11|24614.68
22:13:12|24614.68
22:13:13|24614.68
22:13:13|24614.68
22:13:15|24614.68
22:13:15|24614.68
22:13:17|24614.68
22:13:18|24614.68
22:13:18|24614.68
22:13:20|24614.68
22:13:21|24614.68
22:13:22|24614.68
22:13:23|24614.68
22:13:23|24614.68
22:13:25|24614.68
22:13:26|24614.68
22:13:27|24614.68
22:13:28|24614.68
22:13:29|24614.68
22:13:30|24614.68
22:13:31|24614.68
22:13:32|24614.68
22:13:33|24614.68
22:13:34|24614.68
22:13:35|24614.68
22:13:36|24614.68
22:13:37|24614.68
22:13:38|24614.68
22:13:39|24614.68
22:13:40|24614.68
22:13:41|24614.68
22:13:42|24614.68
22:13:43|24649.12
22:13:44|24644.03
22:13:45|24645.5
22:13:46|24645.5
22:13:47|24645.5
22:13:48|24645.5
22:13:49|24645.5
22:13:50|24645.5
22:13:51|24650.87
22:13:52|24653.03
22:13:53|24653.03
22:13:55|24660.78
22:13:56|24660.78
22:13:57|24660.78
22:13:58|24660.78
22:13:59|24660.78
22:14:00|24660.78
22:14:01|24660.78
22:14:02|24660.78
22:14:04|24660.78
22:14:04|24660.78
22:14:05|24660.78
22:14:06|24671.74
22:14:07|24671.74
22:14:08|24671.74
22:14:09|24672.27
22:14:10|24672.27
22:14:11|24672.27
22:14:12|24672.27
22:14:13|24672.27
22:14:14|24672.27
22:14:15|24672.27
22:14:16|24672.27
22:14:17|24672.27
22:14:18|24672.27
22:14:19|24672.27
22:14:20|24672.27
22:14:21|24672.27
22:14:22|24672.27
22:14:23|24672.27
22:14:24|24672.27
22:14:25|24672.27
22:14:26|24672.27
22:14:27|24674.47
22:14:28|24674.47
22:14:29|24670.69
22:14:30|24670.69
22:14:31|24670.69
22:14:32|24670.69
22:14:33|24670.69
22:14:34|24672.76
22:14:35|24672.76
22:14:36|24672.76
22:14:37|24672.76
22:14:38|24672.76
22:14:39|24676.1
22:14:40|24676.1
22:14:41|24676.32
22:14:42|24676.32
22:14:43|24676.32
22:14:44|24676.32
22:14:45|24676.32
22:14:46|24676.32
22:14:48|24687.54
22:14:49|24681.8
22:14:49|24681.8
22:14:50|24681.8
22:14:52|24681.8
22:14:53|24681.8
22:14:54|24681.8
22:14:55|24681.8
22:14:56|24681.8
22:14:57|24678.34
22:14:57|24678.34
22:14:59|24678.34
22:15:00|24678.34
22:15:01|24678.34
22:15:02|24671.91
22:15:03|24671.91
22:15:04|24681.32
22:15:05|24681.32
22:15:06|24681.32
22:15:07|24681.32
22:15:08|24681.32
22:15:09|24669.61
22:15:10|24669.61
22:15:11|24669.61
22:15:12|24669.61
22:15:13|24670.31
22:15:14|24670.64
22:15:15|24670.64
22:15:16|24670.64
22:15:17|24670.64
22:15:18|24670.64
22:15:19|24670.64
22:15:20|24670.64
22:15:21|24670.64
22:15:22|24670.64
22:15:23|24670.64
22:15:24|24670.64
22:15:26|24670.64
22:15:26|24670.64
22:15:27|24670.64
22:15:28|24670.64
22:15:29|24670.64
22:15:30|24670.64
22:15:31|24661.36
22:15:32|24661.36
22:15:33|24661.36
22:15:34|24661.36
22:15:35|24661.36
22:15:36|24650.94
22:15:37|24650.94
22:15:38|24650.94
22:15:39|24650.94
22:15:40|24650.94
22:15:41|24650.94
22:15:42|24650.94
22:15:43|24648.1
22:15:44|24654.59
22:15:45|24654.59
22:15:46|24654.59
22:15:47|24654.59
22:15:48|24654.59
22:15:49|24654.59
22:15:50|24654.59
22:15:51|24654.59
22:15:52|24654.59
22:15:53|24654.59
22:15:54|24654.59
22:15:55|24660.96
22:15:57|24660.96
22:15:58|24660.96
22:15:59|24660.96
22:16:00|24660.96
22:16:01|24660.96
22:16:02|24666.79
22:16:03|24666.79
22:16:04|24666.79
22:16:05|24666.79
22:16:06|24666.79
22:16:07|24663.21
22:16:08|24663.21
22:16:09|24668.8
22:16:10|24668.8
22:16:11|24668.8
22:16:12|24668.8
22:16:13|24673.97
22:16:14|24673.97
22:16:15|24673.97
22:16:17|24673.97
22:16:17|24673.97
22:16:18|24674.89
22:16:19|24677.12
22:16:20|24677.12
22:16:21|24680.31
22:16:22|24680.31
22:16:23|24680.31
22:16:24|24680.31
22:16:25|24680.31
22:16:26|24680.31
22:16:27|24680.31
22:16:28|24680.31
22:16:29|24680.31
22:16:30|24680.31
22:16:31|24680.31
22:16:32|24680.31
22:16:33|24680.31
22:16:34|24680.31
22:16:36|24680.31
22:16:36|24686.91
22:16:37|24686.91
22:16:39|24690.17
22:16:40|24689.11
22:16:41|24689.11
22:16:41|24689.11
22:16:43|24689.11
22:16:43|24689.11
22:16:45|24689.11
22:16:46|24689.11
22:16:47|24689.11
22:16:47|24692.82
22:16:49|24692.85
22:16:49|24692.85
22:16:51|24692.85
22:16:51|24692.85
22:16:52|24692.85
22:16:53|24696.33
22:16:55|24696.33
22:16:55|24696.33
22:16:56|24696.33
22:16:58|24693.97
22:17:00|24693.97
22:17:01|24693.97
22:17:02|24693.97
22:17:03|24696.57
22:17:05|24696.55
22:17:05|24710.51
22:17:06|24710.51
22:17:07|24708.06
22:17:08|24708.06
22:17:09|24702.64
22:17:10|24702.64
22:17:11|24698.56
22:17:12|24698.56
22:17:13|24697.59
22:17:14|24697.59
22:17:15|24697.59
22:17:16|24697.59
22:17:17|24697.59
22:17:18|24697.59
22:17:20|24696.27
22:17:20|24696.27
22:17:22|24696.27
22:17:23|24696.27
22:17:24|24696.27
22:17:24|24696.27
22:17:25|24693.35
22:17:26|24693.35
22:17:27|24693.35
22:17:29|24693.35
22:17:29|24693.35
22:17:31|24693.35
22:17:31|24693.35
22:17:32|24693.35
22:17:33|24693.35
22:17:35|24693.35
22:17:35|24693.35
22:17:37|24693.35
22:17:38|24693.35
22:17:39|24699.52
22:17:39|24707.17
22:17:40|24707.17
22:17:41|24707.17
22:17:43|24707.17
22:17:43|24707.17
22:17:45|24704.75
22:17:46|24704.75
22:17:47|24704.75
22:17:47|24704.75
22:17:48|24704.75
22:17:50|24704.16
22:17:51|24704.16
22:17:52|24704.16
22:17:53|24704.16
22:17:54|24704.16
22:17:54|24704.16
22:17:56|24704.16
22:17:56|24704.16
22:17:58|24704.16
22:17:59|24704.16
22:18:01|24705.08
22:18:02|24705.08
22:18:03|24705.08
22:18:03|24705.08
22:18:05|24705.08
22:18:06|24705.08
22:18:07|24705.08
22:18:08|24705.08
22:18:09|24705.08
22:18:10|24699.33
22:18:10|24699.33
22:18:12|24699.33
22:18:12|24699.33
22:18:14|24702.78
22:18:14|24702.78
22:18:15|24702.78
22:18:16|24702.78
22:18:18|24698.14
22:18:18|24698.14
22:18:19|24698.1
22:18:21|24698.1
22:18:21|24698.1
22:18:23|24696.45
22:18:23|24696.45
22:18:25|24696.45
22:18:26|24696.45
22:18:26|24696.45
22:18:27|24696.45
22:18:28|24696.45
22:18:30|24691.73
22:18:30|24691.73
22:18:32|24691.73
22:18:32|24691.73
22:18:33|24691.73
22:18:35|24691.73
22:18:36|24691.73
22:18:36|24691.73
22:18:37|24691.73
22:18:38|24691.73
22:18:39|24691.73
22:18:41|24691.73
22:18:42|24691.73
22:18:43|24681.77
22:18:44|24681.77
22:18:45|24681.77
22:18:46|24681.77
22:18:47|24686.23
22:18:48|24686.23
22:18:49|24686.23
22:18:50|24686.23
22:18:51|24686.23
22:18:52|24686.23
22:18:53|24691.2
22:18:54|24691.2
22:18:55|24691.2
22:18:56|24691.2
22:18:57|24691.2
22:18:58|24691.2
22:18:59|24691.2
22:19:01|24691.2
22:19:02|24691.2
22:19:03|24691.2
22:19:04|24691.2
22:19:05|24691.2
22:19:06|24691.2
22:19:07|24691.2
22:19:08|24691.2
22:19:09|24682.58
22:19:10|24682.58
22:19:10|24682.58
22:19:12|24682.58
22:19:12|24682.58
22:19:14|24682.58
22:19:15|24682.58
22:19:16|24682.58
22:19:17|24682.59
22:19:18|24682.59
22:19:19|24682.59
22:19:19|24682.59
22:19:21|24682.59
22:19:22|24682.59
22:19:23|24682.59
22:19:24|24682.59
22:19:25|24682.59
22:19:26|24685.32
22:19:27|24684.02
22:19:28|24684.02
22:19:29|24684.02
22:19:30|24684.02
22:19:31|24684.02
22:19:32|24684.02
22:19:33|24684.02
22:19:34|24681.79
22:19:35|24681.79
22:19:36|24681.79
22:19:37|24681.79
22:19:38|24681.79
22:19:39|24681.79
22:19:40|24681.79
22:19:41|24681.79
22:19:42|24681.79
22:19:43|24681.79
22:19:44|24684.01
22:19:45|24684.01
22:19:46|24684.01
22:19:47|24684.01
22:19:48|24684.34
22:19:49|24684.34
22:19:50|24684.34
22:19:51|24684.34
22:19:52|24684.34
22:19:53|24684.34
22:19:54|24684.34
22:19:55|24684.34
22:19:56|24684.34
22:19:57|24684.34
22:19:58|24695.48
22:19:59|24695.48
22:20:00|24695.48
22:20:01|24696.14
22:20:03|24696.14
22:20:03|24696.
22:20:05|24696.
22:20:05|24696.
22:20:07|24696.
22:20:08|24696.
22:20:09|24686.18
22:20:10|24686.18
22:20:11|24686.18
22:20:11|24686.18
22:20:13|24686.18
22:20:14|24686.18
22:20:15|24686.18
22:20:16|24686.18
22:20:17|24686.18
22:20:18|24683.46
22:20:19|24683.46
22:20:20|24683.46
22:20:21|24683.46
22:20:22|24678.67
22:20:23|24678.67
22:20:24|24678.67
22:20:25|24678.67
22:20:26|24678.67
22:20:27|24678.67
22:20:28|24678.67
22:20:29|24678.67
22:20:30|24678.67
22:20:31|24679.57
22:20:32|24679.57
22:20:33|24679.57
22:20:34|24679.57
22:20:35|24679.57
22:20:36|24679.57
22:20:37|24679.57
22:20:38|24679.57
22:20:39|24676.36
22:20:40|24676.36
22:20:41|24674.67
22:20:42|24674.67
22:20:43|24674.67
22:20:44|24674.67
22:20:45|24672.13
22:20:46|24672.13
22:20:47|24672.13
22:20:48|24672.13
22:20:49|24672.13
22:20:50|24672.13
22:20:51|24672.13
22:20:52|24672.13
22:20:53|24672.13
22:20:54|24665.28
22:20:55|24665.28
22:20:56|24664.82
22:20:57|24664.82
22:20:58|24664.82
22:20:59|24664.82
22:21:00|24664.82
22:21:01|24664.82
22:21:03|24660.66
22:21:04|24660.66
22:21:05|24660.66
22:21:06|24660.66
22:21:07|24660.66
22:21:08|24660.66
22:21:09|24668.06
22:21:10|24668.66
22:21:11|24668.66
22:21:12|24668.66
22:21:13|24668.66
22:21:14|24668.66
22:21:15|24668.66
22:21:16|24668.66
22:21:17|24668.66
22:21:18|24668.66
22:21:19|24668.66
22:21:20|24668.66
22:21:21|24668.66
22:21:22|24668.66
22:21:23|24668.66
22:21:24|24668.66
22:21:25|24668.66
22:21:26|24668.66
22:21:27|24668.66
22:21:28|24663.32
22:21:29|24663.32
22:21:30|24663.32
22:21:31|24663.32
22:21:32|24663.32
22:21:33|24663.32
22:21:34|24663.32
22:21:35|24663.32
22:21:36|24663.32
22:21:37|24663.32
22:21:38|24663.32
22:21:39|24663.32
22:21:40|24663.32
22:21:41|24663.32
22:21:42|24663.32
22:21:43|24669.98
22:21:44|24669.98
22:21:45|24669.98
22:21:46|24674.24
22:21:47|24674.24
22:21:48|24674.24
22:21:49|24665.43
22:21:50|24669.05
22:21:51|24669.05
22:21:52|24669.05
22:21:53|24669.05
22:21:54|24669.05
22:21:55|24669.05
22:21:56|24669.05
22:21:57|24667.71
22:21:58|24668.11
22:21:59|24668.11
22:22:00|24668.11
22:22:01|24668.11
22:22:02|24668.11
22:22:04|24668.11
22:22:05|24668.11
22:22:06|24668.11
22:22:07|24668.11
22:22:08|24668.11
22:22:09|24661.
22:22:10|24661.
22:22:11|24660.57
22:22:12|24660.57
22:22:13|24656.15
22:22:14|24656.15
22:22:15|24656.15
22:22:16|24656.15
22:22:17|24660.41
22:22:18|24660.41
22:22:19|24660.41
22:22:20|24660.41
22:22:21|24660.41
22:22:22|24660.41
22:22:23|24660.41
22:22:24|24660.41
22:22:25|24660.41
22:22:26|24660.41
22:22:28|24660.41
22:22:28|24660.41
22:22:29|24660.41
22:22:30|24660.41
22:22:31|24660.41
22:22:32|24660.41
22:22:33|24660.41
22:22:34|24659.48
22:22:35|24659.48
22:22:36|24659.48
22:22:37|24659.48
22:22:38|24659.48
22:22:39|24659.47
22:22:40|24659.47
22:22:41|24659.47
22:22:42|24659.47
22:22:43|24659.47
22:22:44|24659.47
22:22:45|24659.47
22:22:46|24659.47
22:22:47|24652.56
22:22:48|24652.56
22:22:49|24652.56
22:22:50|24652.56
22:22:51|24652.56
22:22:52|24652.56
22:22:53|24652.56
22:22:54|24652.56
22:22:55|24652.56
22:22:56|24650.02
22:22:57|24650.02
22:22:58|24650.02
22:22:59|24655.71
22:23:00|24655.71
22:23:01|24655.71
22:23:02|24655.71
22:23:03|24655.71
22:23:05|24656.44
22:23:06|24656.44
22:23:07|24656.44
22:23:08|24656.44
22:23:08|24655.02
22:23:10|24655.02
22:23:11|24655.02
22:23:12|24655.02
22:23:13|24655.02
22:23:14|24655.02
22:23:15|24655.02
22:23:16|24655.02
22:23:17|24651.37
22:23:18|24650.12
22:23:19|24650.12
22:23:20|24650.
22:23:20|24650.
22:23:21|24647.64
22:23:23|24647.64
22:23:24|24647.64
22:23:25|24647.64
22:23:25|24647.64
22:23:27|24638.63
22:23:28|24638.63
22:23:28|24638.63
22:23:30|24638.63
22:23:30|24638.63
22:23:32|24638.63
22:23:33|24650.3
22:23:34|24650.3
22:23:35|24655.18
22:23:36|24655.18
22:23:37|24655.18
22:23:38|24655.18
22:23:39|24655.18
22:23:40|24655.18
22:23:41|24655.18
22:23:42|24655.18
22:23:43|24656.47
22:23:44|24662.75
22:23:45|24662.75
22:23:46|24662.75
22:23:46|24662.75
22:23:48|24662.75
22:23:49|24662.75
22:23:50|24662.75
22:23:50|24662.75
22:23:52|24662.75
22:23:53|24662.75
22:23:54|24662.75
22:23:55|24662.75
22:23:56|24662.75
22:23:57|24662.75
22:23:58|24662.75
22:23:59|24668.64
22:24:00|24668.64
22:24:01|24668.64
22:24:02|24668.64
22:24:03|24668.64
22:24:04|24668.64
22:24:06|24668.64
22:24:06|24668.64
22:24:08|24658.86
22:24:09|24658.86
22:24:10|24658.86
22:24:11|24658.86
22:24:12|24658.86
22:24:13|24658.86
22:24:13|24658.86
22:24:15|24658.86
22:24:16|24658.86
22:24:17|24658.86
22:24:18|24658.86
22:24:19|24658.07
22:24:19|24658.07
22:24:20|24658.07
22:24:22|24658.07
22:24:22|24654.39
22:24:24|24654.39
22:24:25|24653.75
22:24:25|24653.75
22:24:26|24653.75
22:24:27|24653.75
22:24:29|24653.75
22:24:30|24651.12
22:24:30|24651.12
22:24:32|24651.12
22:24:32|24651.12
22:24:33|24651.12
22:24:34|24651.12
22:24:35|24651.12
22:24:36|24652.32
22:24:37|24652.32
22:24:39|24652.32
22:24:39|24652.32
22:24:41|24652.32
22:24:42|24652.32
22:24:42|24652.32
22:24:43|24652.32
22:24:44|24652.32
22:24:46|24652.32
22:24:46|24652.32
22:24:48|24652.32
22:24:49|24655.67
22:24:50|24655.67
22:24:50|24655.67
22:24:51|24655.67
22:24:52|24655.67
22:24:54|24651.03
22:24:54|24651.16
22:24:55|24651.16
22:24:56|24652.29
22:24:57|24652.3
22:24:58|24653.69
22:24:59|24653.69
22:25:01|24654.56
22:25:01|24654.56
22:25:02|24654.56
22:25:03|24651.55
22:25:04|24651.55
22:25:06|24651.55
22:25:07|24651.55
22:25:08|24651.55
22:25:09|24642.4
22:25:10|24642.4
22:25:11|24642.4
22:25:12|24642.4
22:25:13|24642.4
22:25:14|24642.4
22:25:15|24642.4
22:25:16|24635.62
22:25:17|24635.62
22:25:18|24635.61
22:25:19|24635.61
22:25:20|24635.61
22:25:21|24635.61
22:25:22|24635.61
22:25:23|24635.61
22:25:24|24635.61
22:25:25|24635.61
22:25:26|24635.61
22:25:27|24635.61
22:25:28|24635.61
22:25:29|24635.61
22:25:30|24635.61
22:25:31|24635.61
22:25:32|24635.61
22:25:33|24635.61
22:25:34|24635.61
22:25:35|24632.36
22:25:36|24632.36
22:25:37|24632.36
22:25:38|24632.36
22:25:39|24631.98
22:25:40|24631.98
22:25:42|24631.98
22:25:42|24631.98
22:25:43|24631.98
22:25:44|24631.98
22:25:45|24631.98
22:25:46|24631.98
22:25:47|24631.98
22:25:48|24631.98
22:25:49|24636.14
22:25:50|24636.14
22:25:51|24636.14
22:25:52|24636.14
22:25:53|24636.14
22:25:54|24636.48
22:25:55|24641.03
22:25:56|24641.03
22:25:57|24641.03
22:25:58|24641.03
22:25:59|24641.03
22:26:00|24641.03
22:26:01|24625.26
22:26:02|24625.26
22:26:03|24625.26
22:26:04|24625.26
22:26:05|24625.26
22:26:06|24625.26
22:26:08|24624.17
22:26:08|24624.17
22:26:10|24624.17
22:26:10|24624.17
22:26:12|24624.17
22:26:12|24629.72
22:26:14|24629.72
22:26:15|24629.72
22:26:16|24629.72
22:26:16|24629.72
22:26:18|24629.72
22:26:19|24629.72
22:26:19|24629.72
22:26:21|24629.72
22:26:21|24629.72
22:26:22|24629.72
22:26:24|24629.72
22:26:25|24629.72
22:26:25|24629.72
22:26:27|24629.72
22:26:28|24629.72
22:26:29|24629.72
22:26:30|24629.72
22:26:31|24629.72
22:26:32|24629.72
22:26:33|24629.72
22:26:35|24629.72
22:26:35|24629.72
22:26:36|24629.72
22:26:37|24629.72
22:26:38|24629.72
22:26:39|24629.72
22:26:40|24629.72
22:26:41|24635.51
22:26:42|24635.51
22:26:43|24635.51
22:26:44|24635.51
22:26:45|24635.51
22:26:46|24635.51
22:26:47|24635.51
22:26:48|24635.51
22:26:49|24635.51
22:26:50|24635.51
22:26:51|24635.51
22:26:52|24635.51
22:26:53|24635.51
22:26:54|24635.51
22:26:55|24635.51
22:26:56|24635.51
22:26:57|24641.47
22:26:58|24641.47
22:26:59|24641.47
22:27:00|24641.47
22:27:01|24641.47
22:27:03|24641.47
22:27:03|24641.47
22:27:04|24641.47
22:27:05|24641.47
22:27:06|24641.47
22:27:08|24641.47
22:27:09|24641.47
22:27:10|24641.47
22:27:12|24641.47
22:27:12|24641.47
22:27:14|24641.47
22:27:15|24641.47
22:27:15|24641.47
22:27:17|24641.47
22:27:18|24641.47
22:27:19|24641.47
22:27:20|24641.47
22:27:20|24624.18
22:27:21|24624.18
22:27:23|24624.18
22:27:24|24624.18
22:27:25|24624.18
22:27:25|24624.18
22:27:27|24619.95
22:27:27|24619.95
22:27:29|24619.95
22:27:29|24619.95
22:27:30|24619.76
22:27:32|24619.76
22:27:33|24619.76
22:27:34|24619.76
22:27:34|24619.76
22:27:35|24619.76
22:27:37|24619.76
22:27:38|24619.76
22:27:38|24619.76
22:27:40|24619.76
22:27:41|24618.53
22:27:42|24618.53
22:27:43|24617.71
22:27:44|24617.71
22:27:45|24617.71
22:27:46|24615.26
22:27:47|24615.26
22:27:48|24615.26
22:27:49|24615.26
22:27:49|24615.26
22:27:50|24617.13
22:27:52|24617.13
22:27:52|24617.13
22:27:53|24617.13
22:27:54|24617.13
22:27:56|24617.13
22:27:56|24617.13
22:27:58|24617.13
22:27:58|24617.13
22:28:00|24617.13
22:28:00|24617.13
22:28:02|24617.13
22:28:03|24617.13
22:28:03|24617.13
22:28:05|24617.13
22:28:05|24617.13
22:28:07|24617.13
22:28:08|24617.13
22:28:09|24617.13
22:28:11|24617.13
22:28:11|24617.13
22:28:13|24617.13
22:28:14|24617.13
22:28:15|24617.13
22:28:16|24617.13
22:28:17|24617.13
22:28:18|24613.18
22:28:19|24613.18
22:28:20|24613.18
22:28:22|24613.18
22:28:22|24613.18
22:28:23|24617.44
22:28:24|24617.44
22:28:25|24617.44
22:28:26|24617.44
22:28:27|24617.44
22:28:28|24617.44
22:28:29|24617.44
22:28:30|24617.44
22:28:31|24619.11
22:28:33|24619.11
22:28:33|24619.11
22:28:34|24619.11
22:28:35|24614.06
22:28:36|24614.06
22:28:37|24614.06
22:28:39|24614.06
22:28:39|24614.06
22:28:40|24614.06
22:28:42|24614.06
22:28:43|24614.06
22:28:43|24614.06
22:28:44|24614.06
22:28:46|24614.06
22:28:46|24614.06
22:28:47|24614.06
22:28:49|24614.06
22:28:50|24614.06
22:28:50|24614.06
22:28:52|24614.06
22:28:53|24614.06
22:28:53|24614.06
22:28:54|24614.06
22:28:56|24614.06
22:28:56|24614.06
22:28:58|24614.06
22:28:58|24614.06
22:29:00|24614.06
22:29:00|24614.06
22:29:02|24612.57
22:29:02|24612.57
22:29:03|24612.57
22:29:04|24612.57
22:29:05|24612.57
22:29:06|24612.57
22:29:07|24612.57
22:29:08|24612.57
22:29:10|24612.6
22:29:12|24612.6
22:29:12|24612.6
22:29:14|24612.6
22:29:15|24612.6
22:29:16|24612.6
22:29:17|24612.6
22:29:18|24612.6
22:29:19|24612.6
22:29:20|24612.6
22:29:21|24612.6
22:29:22|24612.6
22:29:22|24612.6
22:29:24|24612.6
22:29:25|24612.6
22:29:26|24612.6
22:29:27|24617.09
22:29:28|24617.09
22:29:29|24617.09
22:29:30|24617.09
22:29:31|24617.09
22:29:32|24617.09
22:29:33|24617.09
22:29:34|24617.09
22:29:35|24617.09
22:29:36|24617.09
22:29:37|24617.09
22:29:38|24617.09
22:29:39|24617.09
22:29:40|24617.09
22:29:41|24617.09
22:29:42|24617.09
22:29:43|24617.09
22:29:44|24617.09
22:29:45|24618.85
22:29:46|24618.85
22:29:47|24618.85
22:29:48|24618.85
22:29:49|24618.85
22:29:50|24618.85
22:29:51|24618.85
22:29:52|24618.85
22:29:53|24618.85
22:29:54|24618.85
22:29:55|24618.85
22:29:56|24620.9
22:29:57|24620.9
22:29:58|24620.9
22:29:59|24620.9
22:30:00|24616.62
22:30:01|24616.62
22:30:02|24616.62
22:30:03|24616.62
22:30:04|24616.62
22:30:05|24616.62
22:30:06|24616.62
22:30:07|24616.62
22:30:08|24616.62
22:30:09|24616.62
22:30:10|24616.62
22:30:12|24628.24
22:30:12|24626.18
22:30:13|24626.18
22:30:14|24626.18
22:30:15|24626.18
22:30:16|24626.18
22:30:17|24626.18
22:30:18|24626.18
22:30:19|24626.18
22:30:21|24626.18
22:30:21|24626.18
22:30:22|24626.18
22:30:23|24621.41
22:30:24|24621.41
22:30:25|24621.41
22:30:26|24621.41
22:30:27|24621.41
22:30:28|24621.41
22:30:29|24621.41
22:30:30|24616.21
22:30:32|24616.21
22:30:32|24616.21
22:30:33|24616.21
22:30:34|24616.21
22:30:35|24616.21
22:30:36|24616.21
22:30:37|24616.21
22:30:38|24616.21
22:30:39|24616.21
22:30:40|24616.21
22:30:41|24616.21
22:30:42|24616.21
22:30:43|24616.21
22:30:44|24616.21
22:30:45|24616.21
22:30:46|24616.21
22:30:47|24616.21
22:30:48|24616.21
22:30:49|24616.21
22:30:50|24616.21
22:30:51|24619.5
22:30:52|24619.5
22:30:53|24619.5
22:30:54|24619.5
22:30:55|24619.5
22:30:56|24619.5
22:30:57|24619.5
22:30:58|24619.5
22:31:00|24619.5
22:31:00|24619.5
22:31:01|24619.5
22:31:02|24619.5
22:31:03|24619.5
22:31:04|24619.5
22:31:05|24619.5
22:31:06|24619.5
22:31:07|24619.5
22:31:08|24619.5
22:31:09|24619.5
22:31:10|24619.5
22:31:12|24619.5
22:31:13|24619.5
22:31:14|24619.5
22:31:15|24619.5
22:31:16|24619.5
22:31:17|24619.5
22:31:18|24619.5
22:31:19|24619.5
22:31:20|24619.5
22:31:21|24619.5
22:31:22|24619.5
22:31:23|24636.91
22:31:24|24637.59
22:31:25|24637.59
22:31:26|24637.59
22:31:27|24647.46
22:31:28|24647.46
22:31:29|24647.46
22:31:30|24647.46
22:31:31|24647.46
22:31:32|24647.46
22:31:33|24647.46
22:31:34|24647.46
22:31:35|24647.46
22:31:36|24647.46
22:31:37|24652.61
22:31:38|24652.61
22:31:39|24652.61
22:31:40|24652.61
22:31:41|24652.61
22:31:42|24654.08
22:31:43|24654.08
22:31:44|24656.93
22:31:45|24657.92
22:31:46|24658.22
22:31:47|24658.76
22:31:48|24658.88
22:31:49|24658.88
22:31:50|24658.88
22:31:51|24658.88
22:31:52|24658.88
22:31:53|24658.88
22:31:54|24658.88
22:31:55|24658.88
22:31:56|24658.08
22:31:57|24658.08
22:31:58|24647.15
22:31:59|24647.15
22:32:00|24647.15
22:32:01|24647.15
22:32:02|24647.15
22:32:03|24647.15
22:32:04|24647.15
22:32:05|24647.15
22:32:06|24647.15
22:32:07|24641.02
22:32:08|24641.02
22:32:09|24641.02
22:32:10|24637.76
22:32:12|24637.76
22:32:13|24637.76
22:32:14|24637.76
22:32:15|24637.76
22:32:16|24637.76
22:32:17|24637.76
22:32:18|24637.76
22:32:19|24637.76
22:32:20|24637.76
22:32:21|24637.76
22:32:22|24637.76
22:32:22|24637.76
22:32:24|24637.76
22:32:25|24637.76
22:32:26|24632.03
22:32:27|24632.03
22:32:28|24632.03
22:32:29|24632.03
22:32:29|24632.03
22:32:31|24632.03
22:32:32|24631.85
22:32:34|24631.85
22:32:34|24631.85
22:32:35|24631.85
22:32:36|24631.85
22:32:37|24631.85
22:32:38|24631.85
22:32:39|24631.85
22:32:40|24631.85
22:32:41|24631.85
22:32:42|24631.85
22:32:43|24631.85
22:32:44|24631.85
22:32:45|24631.85
22:32:46|24631.85
22:32:47|24631.85
22:32:48|24631.85
22:32:49|24631.85
22:32:50|24631.85
22:32:51|24631.85
22:32:52|24631.85
22:32:53|24631.85
22:32:54|24631.85
22:32:55|24631.85
22:32:56|24631.85
22:32:57|24631.85
22:32:58|24631.85
22:32:59|24629.27
22:33:00|24629.27
22:33:01|24629.27
22:33:02|24629.27
22:33:03|24629.27
22:33:04|24629.27
22:33:05|24629.27
22:33:06|24628.23
22:33:08|24628.23
22:33:08|24628.23
22:33:09|24628.23
22:33:10|24628.23
22:33:11|24628.23
22:33:12|24625.65
22:33:14|24625.65
22:33:14|24625.65
22:33:16|24625.65
22:33:17|24625.65
22:33:18|24625.65
22:33:19|24625.65
22:33:20|24625.65
22:33:21|24625.65
22:33:23|24625.65
22:33:23|24625.65
22:33:24|24625.65
22:33:26|24624.12
22:33:27|24624.12
22:33:27|24624.11
22:33:29|24624.11
22:33:30|24624.11
22:33:30|24624.11
22:33:31|24624.11
22:33:33|24624.11
22:33:34|24624.11
22:33:35|24624.11
22:33:35|24628.37
22:33:36|24628.37
22:33:38|24628.37
22:33:38|24628.37
22:33:39|24628.37
22:33:41|24628.37
22:33:42|24628.37
22:33:42|24628.37
22:33:43|24628.37
22:33:44|24628.37
22:33:45|24628.37
22:33:47|24628.37
22:33:48|24628.37
22:33:49|24625.96
22:33:50|24625.96
22:33:51|24625.96
22:33:52|24628.21
22:33:53|24628.21
22:33:54|24628.21
22:33:55|24628.21
22:33:56|24628.21
22:33:57|24628.21
22:33:58|24628.21
22:33:58|24628.21
22:34:01|24627.95
22:34:01|24629.04
22:34:02|24629.04
22:34:04|24629.04
22:34:05|24629.04
22:34:06|24629.04
22:34:07|24629.04
22:34:07|24629.04
22:34:08|24629.04
22:34:09|24628.18
22:34:10|24628.18
22:34:12|24628.18
22:34:12|24622.56
22:34:13|24622.56
22:34:15|24622.35
22:34:16|24618.98
22:34:17|24619.28
22:34:18|24619.22
22:34:19|24619.22
22:34:20|24619.22
22:34:21|24619.22
22:34:22|24619.22
22:34:23|24619.22
22:34:24|24619.22
22:34:25|24619.22
22:34:26|24619.22
22:34:27|24619.22
22:34:28|24619.22
22:34:29|24619.22
22:34:30|24624.37
22:34:30|24624.37
22:34:32|24624.37
22:34:33|24624.37
22:34:34|24624.37
22:34:35|24624.37
22:34:36|24624.09
22:34:37|24624.09
22:34:37|24624.09
22:34:39|24624.09
22:34:40|24624.09
22:34:41|24624.09
22:34:42|24624.09
22:34:43|24624.09
22:34:44|24624.09
22:34:45|24624.09
22:34:46|24624.09
22:34:47|24624.09
22:34:47|24624.09
22:34:49|24624.09
22:34:50|24624.09
22:34:50|24624.09
22:34:52|24624.09
22:34:53|24624.09
22:34:54|24624.09
22:34:55|24624.09
22:34:56|24624.09
22:34:56|24624.09
22:34:57|24624.09
22:34:58|24624.09
22:35:00|24624.09
22:35:01|24622.46
22:35:02|24622.46
22:35:03|24622.46
22:35:03|24622.46
22:35:05|24622.46
22:35:06|24622.46
22:35:07|24622.46
22:35:07|24622.46
22:35:08|24620.06
22:35:10|24620.06
22:35:10|24620.06
22:35:11|24620.06
22:35:13|24620.06
22:35:14|24620.06
22:35:15|24620.06
22:35:17|24620.06
22:35:18|24620.06
22:35:19|24622.98
22:35:20|24622.98
22:35:20|24622.98
22:35:22|24620.19
22:35:23|24620.19
22:35:24|24620.19
22:35:25|24620.19
22:35:25|24620.19
22:35:27|24620.19
22:35:28|24620.19
22:35:28|24620.19
22:35:29|24618.8
22:35:31|24617.14
22:35:32|24617.13
22:35:33|24617.13
22:35:34|24617.13
22:35:35|24617.13
22:35:36|24617.13
22:35:37|24617.13
22:35:37|24617.13
22:35:39|24617.13
22:35:40|24617.13
22:35:41|24617.13
22:35:42|24617.13
22:35:42|24617.13
22:35:43|24617.13
22:35:45|24617.13
22:35:45|24617.13
22:35:47|24617.13
22:35:48|24617.13
22:35:49|24617.13
22:35:50|24617.13
22:35:51|24617.13
22:35:52|24617.13
22:35:53|24617.13
22:35:54|24617.13
22:35:56|24617.13
22:35:56|24617.13
22:35:57|24617.13
22:35:58|24605.91
22:35:59|24605.91
22:36:00|24605.91
22:36:01|24605.99
22:36:02|24605.99
22:36:03|24605.99
22:36:04|24605.99
22:36:05|24605.99
22:36:06|24605.99
22:36:07|24605.99
22:36:08|24606.55
22:36:09|24604.19
22:36:10|24599.93
22:36:11|24599.93
22:36:12|24599.93
22:36:13|24599.93
22:36:14|24600.01
22:36:15|24597.84
22:36:17|24597.84
22:36:18|24598.68
22:36:19|24597.84
22:36:20|24601.38
22:36:21|24601.38
22:36:22|24600.72
22:36:23|24600.72
22:36:24|24600.72
22:36:25|24600.72
22:36:27|24600.72
22:36:28|24600.72
22:36:29|24600.72
22:36:30|24600.97
22:36:31|24600.97
22:36:32|24600.97
22:36:33|24600.97
22:36:34|24595.66
22:36:35|24595.66
22:36:35|24595.66
22:36:37|24595.66
22:36:38|24595.66
22:36:39|24588.33
22:36:40|24588.33
22:36:41|24588.33
22:36:42|24588.33
22:36:43|24588.33
22:36:44|24588.33
22:36:44|24588.33
22:36:46|24588.33
22:36:47|24588.33
22:36:48|24588.33
22:36:49|24588.33
22:36:50|24588.33
22:36:51|24588.33
22:36:52|24588.33
22:36:53|24588.33
22:36:54|24588.33
22:36:55|24588.33
22:36:56|24588.33
22:36:57|24599.77
22:36:58|24602.6
22:36:58|24602.6
22:36:59|24602.6
22:37:01|24602.6
22:37:02|24602.6
22:37:03|24602.6
22:37:04|24602.6
22:37:05|24602.6
22:37:05|24602.6
22:37:06|24602.6
22:37:08|24602.6
22:37:09|24602.6
22:37:09|24598.96
22:37:10|24598.96
22:37:12|24598.96
22:37:13|24598.96
22:37:14|24598.96
22:37:15|24586.69
22:37:16|24586.69
22:37:16|24586.69
22:37:18|24586.69
22:37:19|24586.69
22:37:21|24586.69
22:37:22|24586.69
22:37:23|24586.69
22:37:24|24586.69
22:37:24|24586.69
22:37:25|24586.69
22:37:27|24586.69
22:37:28|24583.63
22:37:29|24583.63
22:37:30|24583.63
22:37:30|24583.63
22:37:32|24583.63
22:37:33|24583.63
22:37:34|24583.63
22:37:35|24583.63
22:37:37|24583.63
22:37:37|24583.63
22:37:39|24583.63
22:37:40|24583.63
22:37:40|24583.63
22:37:41|24583.63
22:37:43|24583.63
22:37:44|24583.63
22:37:45|24583.63
22:37:46|24588.97
22:37:47|24588.97
22:37:48|24588.97
22:37:49|24588.97
22:37:50|24588.66
22:37:50|24588.66
22:37:52|24588.64
22:37:53|24588.64
22:37:54|24588.64
22:37:55|24588.64
22:37:56|24588.64
22:37:57|24588.64
22:37:58|24588.64
22:37:59|24588.64
22:37:59|24588.64
22:38:01|24586.52
22:38:02|24586.52
22:38:02|24586.52
22:38:04|24586.52
22:38:05|24586.52
22:38:06|24586.52
22:38:07|24586.52
22:38:07|24586.52
22:38:08|24586.52
22:38:10|24586.52
22:38:11|24586.52
22:38:11|24586.52
22:38:12|24586.52
22:38:13|24586.52
22:38:14|24593.37
22:38:15|24593.37
22:38:17|24593.37
22:38:18|24593.37
22:38:19|24591.48
22:38:20|24591.48
22:38:21|24591.48
22:38:23|24591.48
22:38:23|24591.48
22:38:24|24590.73
22:38:25|24590.73
22:38:26|24590.73
22:38:27|24590.73
22:38:29|24590.73
22:38:29|24590.73
22:38:31|24590.73
22:38:32|24590.73
22:38:33|24589.53
22:38:34|24599.34
22:38:35|24605.29
22:38:36|24605.29
22:38:37|24605.29
22:38:38|24596.45
22:38:39|24596.45
22:38:40|24596.45
22:38:41|24596.45
22:38:42|24596.45
22:38:43|24596.45
22:38:44|24596.45
22:38:45|24596.45
22:38:46|24596.45
22:38:47|24596.45
22:38:48|24596.45
22:38:49|24596.45
22:38:50|24596.45
22:38:51|24596.45
22:38:52|24596.45
22:38:53|24596.45
22:38:54|24612.17
22:38:55|24612.17
22:38:56|24612.17
22:38:57|24612.17
22:38:58|24612.17
22:38:59|24612.17
22:39:00|24612.17
22:39:01|24612.17
22:39:03|24612.17
22:39:03|24612.17
22:39:04|24612.17
22:39:05|24612.17
22:39:06|24615.46
22:39:07|24615.46
22:39:08|24618.88
22:39:09|24618.88
22:39:10|24618.88
22:39:11|24618.88
22:39:12|24618.88
22:39:13|24618.88
22:39:14|24618.63
22:39:15|24618.63
22:39:16|24618.63
22:39:17|24620.75
22:39:18|24620.75
22:39:20|24624.57
22:39:21|24624.57
22:39:22|24624.57
22:39:23|24624.57
22:39:24|24624.57
22:39:25|24624.57
22:39:26|24624.57
22:39:27|24624.57
22:39:28|24624.57
22:39:29|24624.57
22:39:30|24624.57
22:39:31|24624.57
22:39:32|24624.57
22:39:32|24623.79
22:39:34|24623.79
22:39:35|24621.93
22:39:36|24635.78
22:39:37|24623.05
22:39:38|24623.05
22:39:39|24623.05
22:39:40|24623.05
22:39:41|24623.05
22:39:42|24623.05
22:39:43|24623.05
22:39:44|24623.05
22:39:45|24623.05
22:39:46|24623.05
22:39:47|24623.05
22:39:48|24623.05
22:39:48|24623.05
22:39:50|24623.05
22:39:51|24626.69
22:39:52|24626.69
22:39:53|24626.69
22:39:54|24626.69
22:39:55|24626.69
22:39:56|24626.69
22:39:57|24626.69
22:39:58|24626.69
22:39:59|24626.69
22:40:00|24626.69
22:40:01|24626.69
22:40:02|24626.69
22:40:03|24626.69
22:40:04|24626.69
22:40:05|24626.69
22:40:06|24626.69
22:40:07|24626.69
22:40:08|24626.69
22:40:09|24626.69
22:40:10|24626.69
22:40:11|24626.69
22:40:12|24626.69
22:40:13|24620.94
22:40:14|24620.94
22:40:15|24620.94
22:40:16|24620.94
22:40:17|24620.94
22:40:18|24627.6
22:40:19|24627.6
22:40:20|24627.6
22:40:22|24627.6
22:40:22|24627.6
22:40:24|24627.6
22:40:25|24627.6
22:40:26|24627.6
22:40:27|24627.6
22:40:28|24627.6
22:40:29|24627.6
22:40:30|24624.75
22:40:31|24624.75
22:40:32|24624.75
22:40:33|24624.75
22:40:34|24624.75
22:40:35|24624.75
22:40:36|24624.75
22:40:37|24624.75
22:40:38|24624.75
22:40:39|24624.49
22:40:40|24624.49
22:40:41|24624.49
22:40:42|24624.49
22:40:43|24624.49
22:40:44|24624.49
22:40:45|24624.49
22:40:46|24624.49
22:40:46|24624.49
22:40:48|24624.49
22:40:49|24624.49
22:40:50|24624.49
22:40:51|24624.49
22:40:52|24624.49
22:40:52|24624.49
22:40:54|24624.49
22:40:54|24624.49
22:40:56|24624.49
22:40:57|24620.15
22:40:58|24620.15
22:40:59|24620.15
22:41:00|24620.15
22:41:01|24620.15
22:41:02|24620.15
22:41:03|24620.15
22:41:04|24620.15
22:41:05|24620.15
22:41:06|24620.15
22:41:07|24620.15
22:41:08|24620.15
22:41:09|24620.15
22:41:10|24620.15
22:41:11|24620.15
22:41:12|24620.15
22:41:13|24620.15
22:41:14|24620.15
22:41:15|24620.15
22:41:16|24620.15
22:41:17|24620.15
22:41:18|24620.15
22:41:19|24620.15
22:41:20|24620.15
22:41:21|24620.15
22:41:22|24620.15
22:41:24|24620.15
22:41:25|24620.15
22:41:26|24620.15
22:41:27|24620.15
22:41:28|24620.15
22:41:29|24620.15
22:41:30|24620.15
22:41:31|24620.15
22:41:32|24620.15
22:41:33|24620.15
22:41:34|24620.15
22:41:34|24620.15
22:41:36|24620.15
22:41:37|24620.15
22:41:38|24620.15
22:41:39|24620.15
22:41:40|24620.15
22:41:41|24620.15
22:41:42|24620.15
22:41:43|24620.15
22:41:44|24620.15
22:41:45|24620.15
22:41:46|24608.26
22:41:47|24606.29
22:41:48|24606.29
22:41:49|24606.29
22:41:50|24606.29
22:41:51|24606.29
22:41:52|24606.29
22:41:53|24606.29
22:41:54|24606.29
22:41:55|24606.29
22:41:56|24606.29
22:41:57|24606.29
22:41:58|24601.84
22:41:59|24601.84
22:42:00|24601.85
22:42:01|24601.85
22:42:02|24601.85
22:42:03|24601.85
22:42:04|24601.85
22:42:05|24601.85
22:42:06|24601.85
22:42:07|24601.85
22:42:08|24601.85
22:42:09|24601.85
22:42:10|24601.85
22:42:11|24601.85
22:42:12|24600.76
22:42:13|24600.76
22:42:14|24600.76
22:42:15|24600.75
22:42:16|24600.76
22:42:17|24600.76
22:42:18|24600.76
22:42:19|24600.76
22:42:20|24600.76
22:42:21|24600.75
22:42:22|24600.75
22:42:24|24600.75
22:42:25|24600.75
22:42:26|24600.75
22:42:27|24600.75
22:42:28|24601.02
22:42:29|24601.13
22:42:30|24601.13
22:42:31|24601.13
22:42:33|24601.13
22:42:33|24601.13
22:42:34|24601.13
22:42:35|24601.13
22:42:36|24601.13
22:42:37|24601.13
22:42:38|24601.13
22:42:39|24601.13
22:42:40|24601.13
22:42:41|24601.13
22:42:42|24601.13
22:42:43|24601.13
22:42:44|24601.13
22:42:45|24601.13
22:42:46|24601.13
22:42:47|24601.13
22:42:48|24601.13
22:42:49|24601.13
22:42:50|24601.13
22:42:51|24601.13
22:42:53|24601.13
22:42:53|24605.92
22:42:55|24600.31
22:42:56|24600.31
22:42:57|24600.31
22:42:58|24600.31
22:42:59|24600.31
22:43:00|24597.39
22:43:01|24597.39
22:43:02|24597.39
22:43:03|24597.39
22:43:04|24597.39
22:43:05|24593.44
22:43:06|24593.44
22:43:07|24593.44
22:43:08|24595.15
22:43:09|24595.15
22:43:10|24595.15
22:43:11|24592.64
22:43:12|24592.64
22:43:13|24592.64
22:43:14|24591.75
22:43:15|24591.75
22:43:16|24591.75
22:43:17|24591.75
22:43:18|24594.63
22:43:19|24594.63
22:43:20|24594.63
22:43:21|24594.63
22:43:22|24594.63
22:43:23|24592.09
22:43:25|24592.09
22:43:26|24592.09
22:43:27|24592.09
22:43:28|24592.09
22:43:29|24592.09
22:43:30|24592.09
22:43:31|24592.09
22:43:32|24592.09
22:43:33|24590.01
22:43:34|24590.01
22:43:36|24590.01
22:43:36|24590.01
22:43:37|24590.01
22:43:38|24590.01
22:43:39|24590.01
22:43:41|24590.01
22:43:41|24590.01
22:43:43|24590.01
22:43:43|24590.01
22:43:45|24590.01
22:43:46|24590.01
22:43:47|24590.01
22:43:48|24590.01
22:43:49|24590.01
22:43:50|24590.01
22:43:50|24590.01
22:43:51|24590.01
22:43:53|24590.01
22:43:53|24590.01
22:43:55|24590.01
22:43:56|24590.01
22:43:57|24590.01
22:43:58|24590.01
22:43:58|24590.01
22:44:00|24590.01
22:44:01|24590.01
22:44:02|24590.01
22:44:02|24590.01
22:44:04|24590.01
22:44:04|24590.01
22:44:05|24590.01
22:44:06|24590.01
22:44:08|24590.01
22:44:09|24590.01
22:44:10|24594.03
22:44:11|24594.03
22:44:12|24594.03
22:44:12|24594.03
22:44:13|24594.03
22:44:15|24594.03
22:44:15|24594.03
22:44:17|24594.03
22:44:18|24594.03
22:44:19|24591.66
22:44:20|24591.66
22:44:21|24591.66
22:44:22|24591.66
22:44:23|24591.66
22:44:24|24591.66
22:44:25|24591.24
22:44:26|24591.24
22:44:28|24591.24
22:44:28|24591.24
22:44:30|24591.24
22:44:31|24591.24
22:44:32|24591.24
22:44:33|24591.91
22:44:33|24591.91
22:44:34|24591.91
22:44:36|24593.4
22:44:37|24593.4
22:44:38|24593.4
22:44:39|24593.4
22:44:40|24593.4
22:44:41|24593.4
22:44:42|24593.4
22:44:43|24593.4
22:44:44|24593.4
22:44:45|24593.4
22:44:46|24593.4
22:44:47|24593.4
22:44:48|24593.4
22:44:49|24593.4
22:44:50|24593.4
22:44:51|24598.37
22:44:52|24598.37
22:44:53|24598.37
22:44:54|24598.37
22:44:55|24597.25
22:44:56|24596.75
22:44:57|24596.75
22:44:58|24596.75
22:44:59|24596.75
22:45:00|24596.75
22:45:01|24596.75
22:45:02|24596.75
22:45:03|24590.03
22:45:04|24590.03
22:45:05|24590.03
22:45:06|24590.03
22:45:07|24590.03
22:45:08|24590.03
22:45:09|24590.03
22:45:10|24590.03
22:45:11|24590.03
22:45:12|24600.6
22:45:13|24600.6
22:45:14|24600.6
22:45:15|24606.41
22:45:16|24606.41
22:45:17|24606.41
22:45:19|24606.41
22:45:20|24606.41
22:45:21|24606.41
22:45:21|24606.41
22:45:23|24606.41
22:45:23|24606.41
22:45:25|24606.41
22:45:26|24604.75
22:45:27|24604.75
22:45:28|24604.75
22:45:29|24604.75
22:45:30|24604.75
22:45:31|24604.75
22:45:32|24604.75
22:45:33|24613.43
22:45:34|24613.43
22:45:35|24613.43
22:45:36|24613.38
22:45:37|24613.38
22:45:38|24613.38
22:45:40|24613.38
22:45:40|24613.38
22:45:41|24613.38
22:45:42|24613.38
22:45:43|24613.38
22:45:44|24613.38
22:45:45|24613.38
22:45:47|24613.38
22:45:47|24613.38
22:45:48|24613.38
22:45:49|24613.38
22:45:50|24613.38
22:45:51|24614.
22:45:52|24614.
22:45:53|24614.
22:45:54|24615.68
22:45:55|24615.68
22:45:56|24615.68
22:45:58|24615.68
22:45:58|24617.71
22:45:59|24617.71
22:46:00|24617.71
22:46:01|24617.71
22:46:02|24617.71
22:46:03|24617.71
22:46:04|24617.71
22:46:05|24617.71
22:46:06|24617.71
22:46:07|24617.71
22:46:08|24617.71
22:46:09|24617.71
22:46:10|24622.5
22:46:11|24622.5
22:46:12|24622.5
22:46:13|24622.5
22:46:14|24622.5
22:46:15|24622.5
22:46:16|24622.5
22:46:17|24622.5
22:46:18|24622.5
22:46:19|24622.5
22:46:20|24622.5
22:46:21|24622.5
22:46:22|24622.5
22:46:23|24622.5
22:46:24|24622.5
22:46:25|24622.5
22:46:27|24622.5
22:46:28|24622.5
22:46:29|24622.5
22:46:31|24622.5
22:46:31|24622.5
22:46:33|24622.5
22:46:34|24622.5
22:46:35|24622.5
22:46:36|24622.5
22:46:37|24622.5
22:46:38|24622.5
22:46:38|24622.5
22:46:39|24620.3
22:46:41|24620.3
22:46:42|24619.14
22:46:43|24619.14
22:46:44|24619.14
22:46:45|24619.14
22:46:46|24619.14
22:46:47|24618.02
22:46:48|24618.02
22:46:49|24618.02
22:46:50|24618.02
22:46:51|24618.02
22:46:52|24618.38
22:46:53|24618.37
22:46:54|24619.6
22:46:55|24619.6
22:46:56|24619.6
22:46:57|24619.6
22:46:58|24619.6
22:46:59|24619.6
22:47:01|24619.6
22:47:01|24619.6
22:47:02|24626.68
22:47:04|24626.68
22:47:04|24625.72
22:47:05|24625.72
22:47:07|24625.72
22:47:07|24625.72
22:47:08|24625.72
22:47:10|24625.72
22:47:10|24625.72
22:47:11|24625.72
22:47:12|24625.72
22:47:14|24625.72
22:47:14|24625.72
22:47:15|24625.72
22:47:16|24625.72
22:47:17|24626.69
22:47:18|24626.69
22:47:20|24626.69
22:47:20|24629.87
22:47:21|24629.87
22:47:22|24629.87
22:47:23|24629.87
22:47:24|24629.87
22:47:25|24629.87
22:47:27|24629.87
22:47:28|24629.87
22:47:29|24629.87
22:47:30|24629.87
22:47:31|24629.87
22:47:32|24629.87
22:47:33|24629.87
22:47:34|24629.87
22:47:35|24629.87
22:47:36|24623.38
22:47:37|24623.38
22:47:38|24623.38
22:47:39|24623.38
22:47:40|24623.38
22:47:41|24623.38
22:47:42|24623.38
22:47:43|24623.38
22:47:44|24623.38
22:47:45|24623.38
22:47:46|24623.38
22:47:47|24623.38
22:47:48|24623.38
22:47:49|24623.38
22:47:50|24623.38
22:47:51|24624.82
22:47:52|24624.82
22:47:53|24624.82
22:47:54|24624.82
22:47:55|24624.82
22:47:56|24624.82
22:47:57|24624.82
22:47:58|24624.82
22:47:59|24624.82
22:48:00|24624.82
22:48:01|24624.82
22:48:02|24624.82
22:48:03|24624.82
22:48:04|24624.82
22:48:05|24631.28
22:48:06|24631.28
22:48:07|24631.28
22:48:08|24631.28
22:48:09|24630.99
22:48:10|24630.99
22:48:11|24630.99
22:48:12|24630.99
22:48:13|24630.99
22:48:14|24630.99
22:48:15|24630.99
22:48:16|24630.99
22:48:17|24630.99
22:48:18|24630.99
22:48:19|24630.99
22:48:20|24630.99
22:48:21|24630.99
22:48:22|24630.99
22:48:23|24630.99
22:48:24|24630.99
22:48:25|24636.05
22:48:26|24636.05
22:48:27|24636.05
22:48:28|24636.05
22:48:30|24634.63
22:48:31|24634.63
22:48:32|24634.63
22:48:33|24636.05
22:48:34|24633.06
22:48:35|24628.63
22:48:36|24628.63
22:48:37|24627.94
22:48:38|24627.94
22:48:39|24627.94
22:48:40|24623.89
22:48:41|24623.89
22:48:42|24623.89
22:48:43|24623.89
22:48:44|24623.89
22:48:45|24623.89
22:48:46|24623.89
22:48:47|24623.89
22:48:48|24619.36
22:48:49|24619.36
22:48:50|24619.36
22:48:51|24619.36
22:48:52|24619.36
22:48:53|24619.36
22:48:54|24619.3
22:48:55|24618.04
22:48:56|24618.04
22:48:57|24618.04
22:48:58|24617.51
22:48:59|24617.51
22:49:00|24615.01
22:49:01|24614.93
22:49:02|24614.93
22:49:03|24618.41
22:49:04|24618.41
22:49:05|24618.41
22:49:06|24618.41
22:49:08|24618.41
22:49:08|24618.41
22:49:09|24616.49
22:49:10|24616.49
22:49:11|24616.49
22:49:12|24616.49
22:49:13|24616.49
22:49:14|24616.49
22:49:15|24616.49
22:49:16|24616.49
22:49:17|24616.49
22:49:18|24616.49
22:49:19|24616.49
22:49:20|24616.49
22:49:21|24616.49
22:49:22|24616.49
22:49:23|24616.49
22:49:24|24616.49
22:49:25|24616.49
22:49:26|24616.49
22:49:27|24616.49
22:49:28|24616.49
22:49:30|24616.49
22:49:31|24616.49
22:49:32|24616.49
22:49:33|24616.49
22:49:34|24616.49
22:49:35|24616.5
22:49:36|24616.5
22:49:37|24616.5
22:49:38|24616.5
22:49:39|24616.5
22:49:40|24616.5
22:49:41|24616.5
22:49:42|24616.5
22:49:43|24616.5
22:49:44|24616.5
22:49:45|24616.5
22:49:46|24616.5
22:49:47|24616.5
22:49:48|24616.5
22:49:49|24616.5
22:49:50|24616.5
22:49:51|24616.5
22:49:52|24616.5
22:49:53|24616.5
22:49:54|24616.5
22:49:55|24616.5
22:49:56|24616.5
22:49:57|24616.5
22:49:58|24616.5
22:50:00|24616.5
22:50:01|24616.5
22:50:02|24616.5
22:50:02|24616.5
22:50:03|24616.5
22:50:05|24616.5
22:50:05|24616.5
22:50:06|24616.5
22:50:07|24616.5
22:50:08|24616.5
22:50:09|24616.5
22:50:10|24616.5
22:50:11|24616.5
22:50:12|24616.5
22:50:13|24616.5
22:50:14|24616.5
22:50:16|24616.5
22:50:17|24616.5
22:50:17|24616.5
22:50:18|24616.5
22:50:19|24624.4
22:50:20|24624.4
22:50:22|24624.4
22:50:22|24624.4
22:50:23|24624.4
22:50:25|24624.4
22:50:25|24624.4
22:50:26|24624.4
22:50:27|24622.46
22:50:28|24622.46
22:50:29|24622.46
22:50:31|24622.46
22:50:32|24622.46
22:50:34|24622.46
22:50:34|24622.46
22:50:35|24623.71
22:50:37|24623.71
22:50:37|24623.71
22:50:38|24623.71
22:50:39|24623.71
22:50:40|24623.71
22:50:41|24624.05
22:50:42|24624.05
22:50:43|24624.05
22:50:44|24624.05
22:50:45|24624.05
22:50:46|24624.05
22:50:48|24624.05
22:50:48|24624.05
22:50:49|24624.05
22:50:50|24632.
22:50:51|24632.
22:50:52|24632.
22:50:53|24632.
22:50:54|24632.
22:50:55|24632.
22:50:56|24632.11
22:50:57|24632.11
22:50:58|24632.11
22:50:59|24632.1
22:51:00|24632.1
22:51:01|24632.1
22:51:02|24632.1
22:51:03|24632.1
22:51:04|24632.1
22:51:05|24632.1
22:51:06|24632.1
22:51:08|24632.1
22:51:08|24632.1
22:51:09|24632.1
22:51:11|24632.1
22:51:12|24632.1
22:51:13|24632.1
22:51:14|24632.1
22:51:14|24632.1
22:51:15|24632.1
22:51:17|24632.1
22:51:18|24632.1
22:51:18|24626.07
22:51:20|24626.07
22:51:21|24626.07
22:51:21|24626.07
22:51:22|24626.07
22:51:24|24626.07
22:51:24|24626.07
22:51:26|24626.07
22:51:26|24626.07
22:51:27|24628.18
22:51:28|24628.18
22:51:30|24628.18
22:51:31|24628.18
22:51:32|24628.18
22:51:34|24628.18
22:51:34|24628.18
22:51:36|24628.18
22:51:37|24628.18
22:51:38|24628.18
22:51:39|24628.18
22:51:40|24628.18
22:51:41|24628.18
22:51:42|24627.46
22:51:43|24627.46
22:51:44|24627.46
22:51:45|24627.46
22:51:46|24627.46
22:51:47|24629.8
22:51:49|24629.8
22:51:49|24629.8
22:51:50|24629.8
22:51:52|24629.76
22:51:53|24629.76
22:51:54|24629.76
22:51:55|24629.38
22:51:56|24629.38
22:51:56|24629.38
22:51:57|24629.38
22:51:58|24629.38
22:51:59|24629.38
22:52:01|24629.38
22:52:02|24629.38
22:52:03|24629.38
22:52:04|24629.38
22:52:05|24629.38
22:52:05|24629.38
22:52:07|24629.38
22:52:07|24629.38
22:52:09|24629.38
22:52:09|24629.38
22:52:10|24635.46
22:52:11|24635.85
22:52:13|24636.34
22:52:13|24636.34
22:52:14|24640.17
22:52:16|24638.09
22:52:16|24638.09
22:52:18|24638.09
22:52:19|24638.09
22:52:20|24638.09
22:52:21|24638.09
22:52:21|24638.09
22:52:23|24641.42
22:52:23|24641.42
22:52:24|24645.81
22:52:26|24645.81
22:52:27|24645.81
22:52:27|24645.81
22:52:29|24645.81
22:52:29|24645.81
22:52:31|24643.51
22:52:31|24643.51
22:52:33|24643.51
22:52:35|24643.51
22:52:35|24643.51
22:52:36|24643.51
22:52:38|24643.51
22:52:39|24643.51
22:52:39|24643.51
22:52:40|24643.51
22:52:42|24643.51
22:52:43|24643.51
22:52:43|24643.51
22:52:44|24643.51
22:52:46|24643.51
22:52:47|24643.51
22:52:47|24643.51
22:52:49|24643.51
22:52:50|24643.51
22:52:50|24643.51
22:52:52|24643.51
22:52:53|24643.51
22:52:53|24647.09
22:52:55|24647.09
22:52:55|24647.09
22:52:57|24647.09
22:52:58|24647.09
22:52:59|24647.09
22:53:00|24647.09
22:53:01|24647.09
22:53:01|24647.09
22:53:03|24647.09
22:53:04|24647.09
22:53:05|24647.09
22:53:06|24647.09
22:53:07|24651.04
22:53:08|24651.04
22:53:09|24651.04
22:53:10|24651.04
22:53:11|24651.04
22:53:12|24651.04
22:53:13|24651.04
22:53:14|24651.04
22:53:14|24651.04
22:53:16|24651.04
22:53:17|24651.04
22:53:18|24651.04
22:53:19|24651.04
22:53:20|24651.04
22:53:20|24651.04
22:53:22|24644.2
22:53:23|24644.2
22:53:24|24644.2
22:53:25|24644.2
22:53:26|24644.2
22:53:26|24644.2
22:53:28|24646.66
22:53:28|24646.66
22:53:29|24646.66
22:53:31|24646.66
22:53:32|24646.66
22:53:33|24646.66
22:53:33|24643.01
22:53:35|24643.01
22:53:36|24643.01
22:53:37|24643.01
22:53:38|24643.01
22:53:40|24643.01
22:53:41|24643.01
22:53:42|24643.01
22:53:43|24643.01
22:53:43|24643.01
22:53:45|24643.01
22:53:46|24636.17
22:53:47|24636.17
22:53:48|24636.17
22:53:49|24636.17
22:53:49|24636.17
22:53:51|24636.17
22:53:52|24636.17
22:53:53|24636.17
22:53:54|24636.17
22:53:54|24636.17
22:53:56|24636.17
22:53:57|24636.17
22:53:58|24636.17
22:53:59|24636.17
22:54:00|24636.17
22:54:01|24636.17
22:54:02|24636.17
22:54:03|24636.17
22:54:04|24636.17
22:54:05|24631.18
22:54:06|24631.18
22:54:07|24631.18
22:54:08|24631.18
22:54:09|24631.18
22:54:10|24631.18
22:54:11|24631.18
22:54:12|24631.18
22:54:13|24631.18
22:54:14|24631.18
22:54:15|24631.18
22:54:16|24631.18
22:54:17|24631.18
22:54:18|24631.18
22:54:19|24631.18
22:54:20|24631.18
22:54:21|24631.18
22:54:22|24631.89
22:54:23|24631.89
22:54:24|24631.89
22:54:25|24631.89
22:54:26|24631.89
22:54:27|24631.89
22:54:28|24631.89
22:54:29|24635.83
22:54:31|24635.1
22:54:31|24635.1
22:54:32|24635.1
22:54:34|24635.1
22:54:35|24635.1
22:54:36|24635.1
22:54:37|24635.1
22:54:38|24635.1
22:54:39|24635.1
22:54:40|24635.1
22:54:41|24634.08
22:54:41|24634.08
22:54:43|24634.08
22:54:44|24634.08
22:54:45|24634.08
22:54:46|24634.08
22:54:47|24634.08
22:54:48|24634.08
22:54:49|24634.08
22:54:50|24634.08
22:54:51|24634.08
22:54:52|24634.08
22:54:53|24634.08
22:54:54|24634.08
22:54:55|24634.08
22:54:56|24634.08
22:54:57|24634.08
22:54:58|24634.08
22:54:59|24634.08
22:55:00|24637.63
22:55:01|24637.63
22:55:02|24637.63
22:55:03|24637.63
22:55:04|24637.63
22:55:05|24637.63
22:55:06|24637.63
22:55:07|24635.35
22:55:08|24631.89
22:55:09|24631.89
22:55:10|24631.89
22:55:11|24631.89
22:55:12|24631.89
22:55:13|24631.89
22:55:14|24631.89
22:55:15|24631.89
22:55:16|24631.89
22:55:17|24631.89
22:55:18|24631.89
22:55:19|24630.
22:55:20|24630.
22:55:21|24630.
22:55:22|24630.
22:55:23|24630.
22:55:24|24630.
22:55:25|24630.
22:55:26|24630.
22:55:27|24630.
22:55:28|24624.11
22:55:29|24621.16
22:55:30|24619.9
22:55:31|24619.9
22:55:32|24619.9
22:55:33|24619.9
22:55:34|24619.9
22:55:35|24617.24
22:55:37|24617.24
22:55:38|24617.24
22:55:39|24617.24
22:55:39|24619.57
22:55:40|24619.57
22:55:42|24619.57
22:55:43|24619.57
22:55:43|24619.65
22:55:45|24619.65
22:55:45|24619.65
22:55:47|24619.65
22:55:48|24619.65
22:55:49|24619.65
22:55:49|24619.65
22:55:51|24617.31
22:55:51|24617.31
22:55:52|24617.31
22:55:53|24617.31
22:55:54|24618.63
22:55:55|24618.63
22:55:57|24618.63
22:55:58|24618.63
22:55:58|24618.63
22:55:59|24621.42
22:56:00|24621.42
22:56:02|24621.42
22:56:03|24621.45
22:56:03|24621.45
22:56:04|24621.45
22:56:06|24621.45
22:56:06|24621.45
22:56:08|24621.45
22:56:09|24621.45
22:56:09|24621.45
22:56:10|24621.45
22:56:12|24616.13
22:56:13|24616.13
22:56:13|24616.13
22:56:14|24616.13
22:56:16|24616.13
22:56:17|24616.13
22:56:17|24616.13
22:56:19|24612.6
22:56:20|24612.6
22:56:20|24612.6
22:56:21|24612.6
22:56:22|24612.6
22:56:24|24612.6
22:56:24|24612.6
22:56:25|24612.6
22:56:26|24612.6
22:56:28|24609.12
22:56:29|24609.12
22:56:30|24609.12
22:56:31|24609.12
22:56:32|24609.12
22:56:33|24609.12
22:56:34|24609.12
22:56:34|24609.12
22:56:35|24609.12
22:56:37|24609.12
22:56:38|24609.12
22:56:39|24609.12
22:56:40|24609.12
22:56:41|24609.15
22:56:42|24607.41
22:56:43|24607.41
22:56:44|24607.42
22:56:45|24607.42
22:56:46|24607.42
22:56:47|24607.42
22:56:48|24607.42
22:56:49|24607.42
22:56:50|24608.28
22:56:51|24608.28
22:56:52|24608.28
22:56:53|24608.28
22:56:54|24608.28
22:56:55|24608.28
22:56:56|24608.28
22:56:57|24608.28
22:56:58|24608.28
22:56:59|24608.28
22:57:00|24608.28
22:57:01|24608.28
22:57:02|24608.28
22:57:03|24608.28
22:57:04|24608.28
22:57:05|24608.28
22:57:06|24608.28
22:57:07|24608.28
22:57:08|24608.28
22:57:09|24608.28
22:57:11|24608.28
22:57:11|24608.28
22:57:13|24608.28
22:57:14|24608.28
22:57:14|24608.28
22:57:16|24608.59
22:57:17|24610.92
22:57:17|24610.92
22:57:19|24610.92
22:57:19|24610.92
22:57:21|24610.93
22:57:21|24610.93
22:57:23|24610.93
22:57:23|24610.93
22:57:25|24610.93
22:57:26|24610.93
22:57:27|24610.93
22:57:28|24610.93
22:57:29|24617.25
22:57:29|24617.25
22:57:31|24617.25
22:57:32|24631.04
22:57:32|24631.04
22:57:34|24630.43
22:57:35|24630.43
22:57:35|24630.43
22:57:37|24630.43
22:57:38|24630.43
22:57:40|24630.43
22:57:40|24630.43
22:57:41|24630.43
22:57:42|24630.43
22:57:43|24630.43
22:57:44|24630.43
22:57:45|24630.43
22:57:47|24630.43
22:57:48|24630.43
22:57:49|24633.65
22:57:50|24633.65
22:57:51|24633.65
22:57:52|24633.65
22:57:53|24632.69
22:57:54|24632.69
22:57:55|24635.02
22:57:56|24635.02
22:57:57|24635.02
22:57:58|24635.02
22:57:59|24635.02
22:58:00|24635.02
22:58:01|24635.02
22:58:02|24635.02
22:58:03|24635.02
22:58:04|24635.02
22:58:05|24635.02
22:58:06|24635.02
22:58:07|24635.02
22:58:08|24635.02
22:58:09|24636.17
22:58:10|24636.17
22:58:11|24636.17
22:58:12|24636.17
22:58:13|24636.17
22:58:14|24636.17
22:58:15|24636.17
22:58:16|24636.17
22:58:17|24636.17
22:58:18|24636.17
22:58:19|24636.17
22:58:20|24636.17
22:58:21|24636.17
22:58:22|24636.17
22:58:23|24636.17
22:58:24|24636.17
22:58:25|24636.17
22:58:26|24636.17
22:58:27|24636.17
22:58:28|24636.17
22:58:29|24636.17
22:58:30|24636.17
22:58:31|24636.17
22:58:32|24636.17
22:58:33|24636.17
22:58:34|24636.17
22:58:35|24636.17
22:58:36|24636.17
22:58:37|24636.17
22:58:38|24636.17
22:58:40|24632.3
22:58:41|24630.28
22:58:42|24630.28
22:58:43|24630.28
22:58:44|24630.28
22:58:46|24630.28
22:58:46|24630.28
22:58:47|24630.28
22:58:48|24630.28
22:58:49|24630.28
22:58:50|24630.28
22:58:51|24630.28
22:58:52|24630.28
22:58:53|24630.68
22:58:54|24630.68
22:58:55|24631.75
22:58:56|24631.75
22:58:57|24631.75
22:58:58|24631.75
22:58:59|24631.75
22:59:00|24631.75
22:59:02|24631.75
22:59:03|24631.75
22:59:04|24632.19
22:59:05|24632.19
22:59:06|24632.19
22:59:06|24632.19
22:59:07|24632.19
22:59:08|24632.19
22:59:09|24632.19
22:59:10|24632.19
22:59:11|24632.19
22:59:13|24632.19
22:59:13|24632.19
22:59:14|24632.19
22:59:15|24632.19
22:59:17|24632.19
22:59:18|24625.99
22:59:18|24624.61
22:59:20|24624.61
22:59:20|24624.61
22:59:22|24624.61
22:59:22|24624.61
22:59:23|24624.61
22:59:25|24624.61
22:59:26|24624.61
22:59:27|24624.61
22:59:27|24624.61
22:59:29|24624.61
22:59:30|24624.61
22:59:31|24624.61
22:59:32|24624.61
22:59:33|24624.61
22:59:33|24624.61
22:59:35|24624.61
22:59:36|24624.61
22:59:37|24624.61
22:59:38|24624.61
22:59:38|24624.61
22:59:40|24624.61
22:59:42|24624.61
22:59:42|24624.61
22:59:43|24624.61
22:59:45|24624.61
22:59:46|24624.61
22:59:47|24624.61
22:59:48|24624.61
22:59:49|24624.61
22:59:50|24624.61
22:59:52|24624.61
22:59:52|24624.61
22:59:53|24624.61
22:59:54|24624.61
22:59:55|24624.61
22:59:56|24624.61
22:59:57|24624.61
22:59:58|24624.61
22:59:59|24624.61
23:00:00|24632.75
23:00:01|24632.75
23:00:02|24635.59
23:00:04|24635.59
23:00:05|24635.59
23:00:06|24635.59
23:00:07|24635.59
23:00:08|24635.59
23:00:09|24635.59
23:00:10|24635.59
23:00:11|24635.59
23:00:11|24635.59
23:00:13|24635.59
23:00:14|24635.59
23:00:15|24635.59
23:00:15|24635.59
23:00:17|24635.59
23:00:18|24635.59
23:00:18|24635.59
23:00:19|24635.59
23:00:20|24635.59
23:00:22|24635.59
23:00:23|24635.59
23:00:24|24635.59
23:00:25|24635.59
23:00:26|24635.59
23:00:27|24635.59
23:00:28|24635.59
23:00:28|24635.59
23:00:30|24638.65
23:00:31|24638.65
23:00:32|24638.65
23:00:33|24639.61
23:00:34|24639.61
23:00:34|24639.61
23:00:35|24639.61
23:00:36|24639.61
23:00:38|24639.61
23:00:39|24639.61
23:00:39|24639.61
23:00:41|24638.67
23:00:42|24638.67
23:00:43|24638.67
23:00:44|24639.69
23:00:45|24641.14
23:00:46|24641.14
23:00:47|24641.14
23:00:48|24641.51
23:00:49|24641.51
23:00:51|24641.51
23:00:51|24641.51
23:00:52|24641.51
23:00:53|24641.51
23:00:55|24641.51
23:00:55|24639.12
23:00:56|24639.12
23:00:58|24639.12
23:00:58|24641.78
23:00:59|24641.78
23:01:01|24641.78
23:01:01|24641.78
23:01:02|24641.78
23:01:04|24641.78
23:01:05|24641.78
23:01:06|24641.78
23:01:06|24641.78
23:01:08|24641.78
23:01:09|24641.78
23:01:09|24641.78
23:01:10|24652.45
23:01:11|24652.45
23:01:12|24652.45
23:01:13|24652.24
23:01:14|24652.24
23:01:15|24652.24
23:01:16|24652.24
23:01:17|24652.24
23:01:18|24648.1
23:01:19|24648.1
23:01:21|24648.1
23:01:21|24648.1
23:01:23|24648.1
23:01:23|24652.62
23:01:25|24652.9
23:01:26|24652.9
23:01:26|24652.9
23:01:27|24652.9
23:01:29|24652.9
23:01:30|24652.9
23:01:30|24652.9
23:01:31|24652.9
23:01:32|24652.9
23:01:33|24652.9
23:01:34|24652.9
23:01:35|24652.9
23:01:36|24652.9
23:01:38|24652.9
23:01:39|24652.9
23:01:39|24652.9
23:01:40|24652.9
23:01:42|24652.9
23:01:43|24652.9
23:01:44|24652.9
23:01:46|24653.63
23:01:46|24653.63
23:01:48|24653.63
23:01:49|24653.63
23:01:50|24653.63
23:01:50|24653.63
23:01:52|24653.63
23:01:53|24653.63
23:01:53|24653.63
23:01:54|24653.63
23:01:56|24653.63
23:01:57|24653.63
23:01:58|24653.52
23:01:58|24653.52
23:02:00|24653.56
23:02:00|24653.56
23:02:01|24653.56
23:02:03|24655.16
23:02:04|24655.16
23:02:05|24655.16
23:02:05|24655.16
23:02:06|24655.16
23:02:07|24655.16
23:02:08|24650.01
23:02:09|24650.01
23:02:10|24650.01
23:02:11|24650.01
23:02:13|24650.01
23:02:14|24650.01
23:02:15|24650.01
23:02:15|24650.01
23:02:16|24655.22
23:02:18|24655.22
23:02:18|24655.22
23:02:19|24655.22
23:02:21|24655.22
23:02:21|24655.22
23:02:22|24655.22
23:02:23|24655.22
23:02:25|24655.22
23:02:26|24655.22
23:02:26|24655.22
23:02:28|24655.22
23:02:28|24655.22
23:02:29|24657.06
23:02:30|24653.37
23:02:31|24653.37
23:02:33|24653.37
23:02:34|24653.37
23:02:35|24653.37
23:02:35|24653.37
23:02:37|24653.37
23:02:38|24653.37
23:02:39|24653.37
23:02:39|24653.37
23:02:40|24653.37
23:02:42|24653.37
23:02:43|24653.37
23:02:44|24653.37
23:02:46|24653.37
23:02:46|24653.37
23:02:47|24653.37
23:02:48|24653.37
23:02:49|24653.37
23:02:50|24653.37
23:02:51|24653.37
23:02:52|24653.37
23:02:53|24653.37
23:02:54|24653.37
23:02:55|24653.37
23:02:56|24653.37
23:02:57|24653.37
23:02:58|24653.37
23:02:59|24653.37
23:03:00|24653.37
23:03:01|24653.37
23:03:02|24653.37
23:03:03|24652.74
23:03:04|24652.74
23:03:05|24652.74
23:03:06|24652.74
23:03:07|24652.74
23:03:08|24652.74
23:03:09|24652.74
23:03:11|24652.74
23:03:12|24651.61
23:03:13|24651.61
23:03:14|24651.61
23:03:15|24651.61
23:03:16|24651.61
23:03:16|24651.61
23:03:17|24651.61
23:03:19|24651.61
23:03:20|24651.61
23:03:21|24651.61
23:03:22|24651.61
23:03:22|24651.61
23:03:24|24651.61
23:03:25|24651.61
23:03:26|24651.61
23:03:27|24651.61
23:03:28|24655.84
23:03:28|24655.84
23:03:29|24655.84
23:03:31|24655.84
23:03:32|24655.84
23:03:33|24655.84
23:03:34|24656.56
23:03:35|24656.56
23:03:36|24656.56
23:03:37|24656.55
23:03:38|24656.56
23:03:39|24656.56
23:03:40|24656.56
23:03:41|24656.56
23:03:42|24656.56
23:03:43|24656.56
23:03:45|24656.56
23:03:45|24656.56
23:03:47|24656.56
23:03:47|24656.56
23:03:48|24656.56
23:03:50|24656.56
23:03:51|24656.56
23:03:52|24656.56
23:03:52|24656.56
23:03:54|24662.1
23:03:54|24662.1
23:03:56|24662.1
23:03:57|24662.1
23:03:57|24662.1
23:03:58|24662.1
23:03:59|24662.1
23:04:01|24662.1
23:04:01|24662.1
23:04:03|24662.1
23:04:03|24662.1
23:04:05|24662.1
23:04:06|24662.1
23:04:07|24662.1
23:04:08|24662.1
23:04:09|24662.1
23:04:09|24658.4
23:04:11|24650.09
23:04:11|24650.09
23:04:13|24650.09
23:04:13|24650.09
23:04:14|24654.98
23:04:15|24654.98
23:04:17|24654.98
23:04:18|24654.98
23:04:19|24651.38
23:04:20|24651.38
23:04:21|24651.38
23:04:22|24651.38
23:04:23|24651.38
23:04:24|24651.38
23:04:25|24651.38
23:04:26|24651.38
23:04:27|24651.38
23:04:28|24651.38
23:04:29|24651.38
23:04:30|24651.38
23:04:31|24651.38
23:04:32|24651.38
23:04:33|24651.38
23:04:34|24651.38
23:04:35|24651.38
23:04:36|24661.51
23:04:37|24661.51
23:04:38|24661.51
23:04:39|24661.51
23:04:40|24661.51
23:04:41|24649.82
23:04:42|24657.9
23:04:43|24657.9
23:04:44|24657.9
23:04:45|24657.9
23:04:46|24657.9
23:04:47|24657.9
23:04:48|24657.9
23:04:49|24657.75
23:04:51|24657.75
23:04:52|24657.75
23:04:52|24657.75
23:04:54|24657.75
23:04:55|24657.75
23:04:56|24657.75
23:04:57|24657.75
23:04:57|24657.75
23:04:59|24657.75
23:04:59|24657.75
23:05:01|24657.75
23:05:01|24659.92
23:05:03|24659.92
23:05:04|24659.92
23:05:05|24659.92
23:05:05|24659.92
23:05:07|24659.92
23:05:07|24659.92
23:05:09|24659.92
23:05:09|24659.92
23:05:10|24659.92
23:05:12|24659.92
23:05:13|24659.92
23:05:13|24649.81
23:05:14|24649.81
23:05:15|24649.81
23:05:16|24643.48
23:05:17|24643.48
23:05:18|24643.48
23:05:19|24643.48
23:05:21|24643.48
23:05:21|24643.48
23:05:22|24643.48
23:05:24|24643.48
23:05:24|24643.48
23:05:26|24643.46
23:05:26|24643.46
23:05:27|24643.46
23:05:28|24643.46
23:05:29|24643.46
23:05:30|24643.46
23:05:31|24643.46
23:05:32|24643.46
23:05:33|24643.46
23:05:35|24643.42
23:05:36|24643.42
23:05:36|24643.42
23:05:37|24643.42
23:05:39|24643.42
23:05:39|24643.42
23:05:40|24643.42
23:05:41|24643.42
23:05:42|24643.42
23:05:43|24643.42
23:05:44|24643.42
23:05:45|24643.42
23:05:47|24643.42
23:05:48|24643.42
23:05:49|24643.42
23:05:50|24643.42
23:05:51|24635.2
23:05:52|24635.2
23:05:54|24635.2
23:05:54|24635.2
23:05:55|24635.2
23:05:57|24635.2
23:05:58|24635.2
23:05:59|24640.52
23:06:00|24640.52
23:06:01|24640.52
23:06:02|24640.52
23:06:03|24640.52
23:06:04|24640.52
23:06:05|24640.52
23:06:05|24640.52
23:06:07|24640.52
23:06:08|24640.52
23:06:08|24640.52
23:06:09|24640.52
23:06:11|24640.52
23:06:12|24640.52
23:06:13|24640.52
23:06:14|24640.52
23:06:15|24640.52
23:06:16|24640.52
23:06:17|24640.52
23:06:18|24640.52
23:06:18|24640.52
23:06:20|24632.56
23:06:21|24632.56
23:06:22|24632.66
23:06:23|24632.65
23:06:24|24632.65
23:06:25|24632.65
23:06:26|24632.65
23:06:27|24632.65
23:06:28|24632.65
23:06:29|24632.65
23:06:30|24632.65
23:06:31|24632.65
23:06:32|24632.65
23:06:33|24632.65
23:06:34|24633.87
23:06:35|24633.87
23:06:36|24633.87
23:06:37|24633.87
23:06:38|24633.87
23:06:39|24633.87
23:06:40|24633.87
23:06:41|24633.87
23:06:42|24633.87
23:06:43|24633.87
23:06:44|24633.87
23:06:45|24633.87
23:06:46|24633.87
23:06:48|24633.87
23:06:49|24633.87
23:06:50|24633.87
23:06:51|24633.87
23:06:51|24633.87
23:06:53|24633.87
23:06:54|24633.87
23:06:55|24633.87
23:06:56|24633.87
23:06:57|24633.87
23:06:58|24633.87
23:06:59|24637.48
23:07:00|24637.48
23:07:01|24637.51
23:07:01|24637.51
23:07:03|24637.51
23:07:04|24637.51
23:07:05|24637.51
23:07:06|24637.51
23:07:07|24639.49
23:07:08|24639.49
23:07:09|24639.49
23:07:10|24639.49
23:07:11|24639.49
23:07:12|24639.49
23:07:13|24639.49
23:07:14|24639.49
23:07:15|24639.49
23:07:16|24635.48
23:07:17|24635.48
23:07:18|24635.48
23:07:19|24635.48
23:07:20|24635.48
23:07:21|24635.48
23:07:22|24635.48
23:07:23|24635.48
23:07:24|24635.48
23:07:25|24635.48
23:07:26|24639.56
23:07:27|24635.35
23:07:28|24635.35
23:07:29|24638.76
23:07:30|24638.76
23:07:31|24638.76
23:07:32|24638.76
23:07:33|24638.76
23:07:34|24638.76
23:07:35|24638.76
23:07:36|24638.76
23:07:37|24638.76
23:07:38|24638.76
23:07:39|24638.76
23:07:40|24638.76
23:07:41|24635.42
23:07:42|24635.42
23:07:43|24635.42
23:07:44|24635.42
23:07:45|24635.42
23:07:47|24635.42
23:07:48|24637.17
23:07:49|24637.17
23:07:50|24637.17
23:07:50|24637.17
23:07:51|24637.17
23:07:53|24637.17
23:07:54|24637.17
23:07:55|24637.17
23:07:56|24637.17
23:07:57|24637.17
23:07:58|24646.21
23:07:58|24646.21
23:08:00|24646.21
23:08:01|24646.21
23:08:02|24646.21
23:08:03|24646.21
23:08:03|24646.21
23:08:05|24646.21
23:08:06|24646.21
23:08:07|24646.21
23:08:08|24646.21
23:08:09|24646.21
23:08:10|24646.21
23:08:11|24646.21
23:08:12|24646.21
23:08:13|24646.21
23:08:14|24646.21
23:08:15|24646.21
23:08:16|24646.21
23:08:17|24646.21
23:08:18|24646.21
23:08:19|24646.21
23:08:20|24646.97
23:08:21|24646.74
23:08:22|24646.53
23:08:23|24646.53
23:08:24|24646.53
23:08:25|24646.53
23:08:26|24646.53
23:08:27|24641.03
23:08:28|24641.03
23:08:29|24641.03
23:08:30|24641.03
23:08:31|24641.03
23:08:32|24641.03
23:08:33|24641.03
23:08:34|24641.03
23:08:35|24641.03
23:08:36|24641.03
23:08:37|24641.03
23:08:38|24641.03
23:08:39|24641.03
23:08:40|24641.03
23:08:41|24640.49
23:08:42|24640.49
23:08:43|24640.49
23:08:44|24640.49
23:08:45|24640.49
23:08:46|24640.49
23:08:47|24640.49
23:08:48|24640.49
23:08:50|24640.49
23:08:50|24640.48
23:08:52|24640.48
23:08:53|24640.48
23:08:53|24640.48
23:08:55|24640.48
23:08:56|24638.3
23:08:57|24638.25
23:08:58|24635.51
23:08:59|24634.49
23:09:00|24634.49
23:09:01|24634.49
23:09:02|24634.49
23:09:03|24634.49
23:09:03|24634.49
23:09:05|24634.49
23:09:05|24634.49
23:09:07|24634.49
23:09:08|24634.49
23:09:09|24634.47
23:09:10|24634.47
23:09:11|24634.47
23:09:11|24634.47
23:09:13|24634.47
23:09:14|24634.47
23:09:14|24634.47
23:09:15|24634.47
23:09:17|24634.47
23:09:18|24634.47
23:09:19|24634.47
23:09:20|24634.47
23:09:21|24634.47
23:09:22|24634.47
23:09:23|24634.47
23:09:24|24634.47
23:09:25|24634.47
23:09:26|24634.47
23:09:27|24634.47
23:09:28|24634.47
23:09:29|24634.47
23:09:30|24634.47
23:09:31|24634.47
23:09:32|24634.47
23:09:33|24634.47
23:09:34|24634.47
23:09:35|24634.47
23:09:36|24634.47
23:09:37|24634.47
23:09:38|24638.95
23:09:39|24638.95
23:09:40|24638.95
23:09:41|24638.95
23:09:42|24646.8
23:09:43|24646.8
23:09:44|24646.41
23:09:45|24646.41
23:09:46|24646.41
23:09:47|24646.41
23:09:48|24646.41
23:09:49|24646.41
23:09:51|24646.4
23:09:52|24646.4
23:09:52|24646.4
23:09:54|24646.4
23:09:55|24646.4
23:09:56|24646.4
23:09:57|24646.4
23:09:58|24646.4
23:09:59|24646.4
23:10:00|24646.4
23:10:01|24646.4
23:10:02|24646.4
23:10:03|24646.4
23:10:04|24646.4
23:10:05|24646.4
23:10:06|24646.4
23:10:07|24646.4
23:10:08|24646.4
23:10:09|24646.4
23:10:10|24646.4
23:10:11|24646.4
23:10:12|24646.4
23:10:13|24641.55
23:10:14|24641.55
23:10:15|24641.55
23:10:16|24641.55
23:10:17|24636.72
23:10:18|24636.72
23:10:19|24636.06
23:10:20|24636.06
23:10:21|24636.06
23:10:22|24636.06
23:10:23|24636.06
23:10:24|24636.06
23:10:25|24636.06
23:10:26|24636.06
23:10:27|24630.37
23:10:28|24630.37
23:10:29|24630.37
23:10:30|24630.37
23:10:31|24630.37
23:10:32|24630.37
23:10:33|24631.03
23:10:34|24631.03
23:10:35|24631.03
23:10:36|24631.03
23:10:37|24631.03
23:10:38|24631.03
23:10:39|24630.51
23:10:40|24630.51
23:10:41|24630.51
23:10:42|24630.51
23:10:43|24630.51
23:10:44|24631.29
23:10:45|24631.29
23:10:46|24631.29
23:10:47|24631.29
23:10:48|24631.29
23:10:49|24631.29
23:10:50|24631.29
23:10:52|24631.29
23:10:53|24631.29
23:10:54|24631.29
23:10:54|24631.29
23:10:55|24631.29
23:10:57|24630.17
23:10:58|24630.96
23:10:59|24631.16
23:11:00|24631.16
23:11:01|24631.16
23:11:02|24631.16
23:11:03|24631.16
23:11:04|24631.45
23:11:05|24636.17
23:11:06|24636.17
23:11:07|24636.17
23:11:08|24635.89
23:11:09|24635.89
23:11:10|24635.89
23:11:11|24635.89
23:11:13|24635.89
23:11:13|24635.89
23:11:14|24635.89
23:11:15|24635.89
23:11:16|24635.89
23:11:17|24635.89
23:11:19|24635.89
23:11:19|24635.89
23:11:21|24635.89
23:11:21|24635.89
23:11:22|24635.89
23:11:24|24635.89
23:11:25|24635.89
23:11:25|24635.89
23:11:26|24635.89
23:11:27|24635.89
23:11:28|24635.89
23:11:29|24629.4
23:11:31|24629.4
23:11:31|24629.4
23:11:32|24629.4
23:11:33|24628.98
23:11:35|24630.49
23:11:35|24630.49
23:11:37|24630.49
23:11:37|24630.49
23:11:39|24630.49
23:11:39|24630.49
23:11:40|24630.49
23:11:41|24630.49
23:11:42|24630.49
23:11:43|24630.49
23:11:44|24630.49
23:11:46|24630.49
23:11:47|24630.49
23:11:48|24620.79
23:11:49|24620.79
23:11:50|24620.79
23:11:51|24620.79
23:11:52|24620.79
23:11:53|24620.79
23:11:54|24618.65
23:11:55|24616.82
23:11:56|24616.82
23:11:57|24616.82
23:11:59|24616.82
23:11:59|24616.82
23:12:00|24616.82
23:12:01|24616.8
23:12:02|24616.8
23:12:03|24616.8
23:12:04|24616.8
23:12:05|24612.48
23:12:07|24612.48
23:12:08|24616.02
23:12:09|24616.02
23:12:10|24615.55
23:12:10|24615.55
23:12:12|24618.77
23:12:13|24618.77
23:12:14|24618.77
23:12:15|24618.77
23:12:15|24618.77
23:12:17|24618.77
23:12:17|24618.77
23:12:19|24618.77
23:12:20|24626.95
23:12:21|24626.95
23:12:21|24626.95
23:12:22|24626.95
23:12:23|24626.95
23:12:25|24626.95
23:12:25|24626.95
23:12:26|24626.95
23:12:28|24626.95
23:12:29|24626.95
23:12:29|24626.95
23:12:30|24626.95
23:12:31|24626.95
23:12:33|24625.89
23:12:33|24625.89
23:12:35|24625.89
23:12:35|24625.65
23:12:36|24625.65
23:12:38|24625.65
23:12:39|24625.65
23:12:40|24625.65
23:12:40|24625.65
23:12:41|24625.65
23:12:42|24630.04
23:12:43|24630.04
23:12:45|24630.04
23:12:46|24630.04
23:12:47|24630.04
23:12:47|24630.04
23:12:48|24630.04
23:12:50|24630.04
23:12:51|24630.04
23:12:51|24630.04
23:12:53|24625.01
23:12:54|24625.01
23:12:56|24625.01
23:12:57|24625.01
23:12:58|24625.01
23:12:59|24625.91
23:13:00|24625.91
23:13:01|24625.9
23:13:02|24625.9
23:13:03|24625.9
23:13:04|24625.9
23:13:05|24625.9
23:13:06|24625.9
23:13:07|24625.9
23:13:08|24625.9
23:13:09|24623.
23:13:10|24623.
23:13:11|24623.
23:13:12|24623.
23:13:13|24626.97
23:13:14|24631.96
23:13:15|24632.96
23:13:16|24623.2
23:13:17|24623.2
23:13:18|24621.34
23:13:19|24621.34
23:13:20|24621.34
23:13:21|24621.34
23:13:22|24621.34
23:13:23|24621.34
23:13:24|24621.34
23:13:25|24621.34
23:13:26|24621.34
23:13:27|24621.34
23:13:28|24621.34
23:13:29|24620.86
23:13:30|24620.86
23:13:31|24615.66
23:13:32|24615.66
23:13:33|24615.66
23:13:34|24615.66
23:13:35|24615.66
23:13:36|24615.66
23:13:37|24615.66
23:13:38|24615.66
23:13:39|24615.66
23:13:40|24615.66
23:13:41|24621.53
23:13:42|24621.53
23:13:43|24614.3
23:13:44|24614.3
23:13:45|24614.3
23:13:46|24614.3
23:13:47|24614.3
23:13:48|24614.3
23:13:49|24614.3
23:13:50|24614.3
23:13:51|24614.3
23:13:52|24614.3
23:13:53|24614.3
23:13:55|24614.3
23:13:56|24614.3
23:13:57|24614.3
23:13:58|24614.3
23:13:59|24614.3
23:14:00|24614.3
23:14:01|24614.3
23:14:02|24614.3
23:14:03|24614.3
23:14:04|24614.3
23:14:05|24614.3
23:14:06|24614.3
23:14:07|24614.3
23:14:08|24614.3
23:14:09|24614.3
23:14:10|24614.3
23:14:11|24614.3
23:14:12|24614.3
23:14:13|24614.3
23:14:14|24614.3
23:14:15|24612.72
23:14:16|24612.72
23:14:17|24612.72
23:14:18|24612.72
23:14:19|24612.72
23:14:21|24618.2
23:14:21|24604.23
23:14:22|24604.23
23:14:24|24604.23
23:14:24|24604.23
23:14:26|24604.23
23:14:27|24604.23
23:14:28|24613.68
23:14:29|24613.68
23:14:29|24613.68
23:14:30|24613.68
23:14:32|24615.27
23:14:32|24615.3
23:14:34|24615.3
23:14:34|24615.3
23:14:36|24615.3
23:14:36|24615.3
23:14:37|24615.3
23:14:38|24615.25
23:14:40|24615.25
23:14:40|24615.25
23:14:41|24615.25
23:14:42|24615.25
23:14:43|24615.25
23:14:44|24619.72
23:14:45|24619.72
23:14:46|24619.72
23:14:47|24619.72
23:14:49|24619.72
23:14:50|24619.72
23:14:51|24619.72
23:14:51|24619.72
23:14:52|24619.72
23:14:54|24619.72
23:14:55|24619.72
23:14:56|24619.72
23:14:58|24619.72
23:14:58|24619.72
23:14:59|24619.72
23:15:00|24619.72
23:15:02|24619.72
23:15:03|24619.72
23:15:04|24619.72
23:15:04|24621.27
23:15:06|24621.27
23:15:07|24621.27
23:15:07|24624.82
23:15:09|24624.82
23:15:10|24624.82
23:15:10|24624.82
23:15:12|24624.82
23:15:13|24624.82
23:15:13|24624.82
23:15:15|24624.82
23:15:15|24624.82
23:15:16|24624.82
23:15:17|24624.82
23:15:18|24624.82
23:15:19|24624.82
23:15:21|24624.82
23:15:22|24624.82
23:15:23|24623.99
23:15:24|24623.99
23:15:25|24623.99
23:15:25|24623.99
23:15:26|24623.99
23:15:27|24623.99
23:15:29|24623.99
23:15:30|24623.99
23:15:30|24623.99
23:15:31|24623.99
23:15:33|24623.99
23:15:34|24624.
23:15:34|24624.
23:15:35|24624.
23:15:36|24624.
23:15:37|24624.
23:15:39|24624.
23:15:39|24623.99
23:15:41|24623.99
23:15:41|24623.99
23:15:42|24623.99
23:15:43|24623.99
23:15:44|24623.99
23:15:46|24623.99
23:15:47|24623.99
23:15:48|24623.99
23:15:49|24623.99
23:15:50|24623.99
23:15:51|24623.99
23:15:52|24623.99
23:15:53|24623.99
23:15:54|24623.99
23:15:55|24623.99
23:15:56|24623.99
23:15:58|24624.
23:15:59|24624.
23:16:00|24624.
23:16:01|24635.92
23:16:01|24636.33
23:16:03|24636.33
23:16:03|24636.33
23:16:05|24636.33
23:16:06|24636.75
23:16:07|24636.75
23:16:08|24636.75
23:16:09|24631.06
23:16:10|24631.06
23:16:11|24631.06
23:16:12|24631.06
23:16:13|24631.06
23:16:14|24631.06
23:16:15|24631.06
23:16:16|24631.06
23:16:16|24631.06
23:16:18|24643.53
23:16:19|24643.53
23:16:20|24643.85
23:16:21|24643.85
23:16:22|24643.85
23:16:23|24643.85
23:16:24|24643.85
23:16:24|24643.85
23:16:25|24643.85
23:16:26|24643.85
23:16:28|24643.85
23:16:28|24643.85
23:16:29|24643.55
23:16:30|24643.55
23:16:32|24643.54
23:16:32|24646.55
23:16:34|24646.55
23:16:35|24646.55
23:16:36|24646.55
23:16:37|24646.55
23:16:38|24646.55
23:16:39|24646.55
23:16:39|24646.55
23:16:40|24646.55
23:16:41|24651.53
23:16:43|24651.52
23:16:44|24651.52
23:16:44|24651.52
23:16:46|24651.52
23:16:47|24651.52
23:16:48|24651.52
23:16:48|24651.52
23:16:50|24651.52
23:16:51|24651.52
23:16:52|24651.52
23:16:52|24651.52
23:16:54|24651.52
23:16:55|24651.52
23:16:56|24651.52
23:16:57|24651.52
23:16:58|24651.52
23:17:00|24651.48
23:17:00|24651.48
23:17:01|24651.48
23:17:02|24651.48
23:17:04|24651.48
23:17:04|24651.48
23:17:06|24651.48
23:17:07|24651.48
23:17:08|24651.48
23:17:08|24651.48
23:17:10|24651.48
23:17:10|24651.48
23:17:12|24651.48
23:17:13|24651.48
23:17:14|24651.48
23:17:15|24651.48
23:17:15|24651.48
23:17:17|24651.48
23:17:17|24649.17
23:17:19|24649.17
23:17:20|24649.17
23:17:20|24649.17
23:17:22|24649.17
23:17:22|24649.17
23:17:24|24649.17
23:17:25|24647.89
23:17:26|24647.89
23:17:26|24647.89
23:17:28|24647.89
23:17:29|24647.89
23:17:30|24647.89
23:17:31|24647.89
23:17:32|24647.89
23:17:33|24647.89
23:17:34|24647.89
23:17:34|24647.89
23:17:36|24647.89
23:17:37|24647.89
23:17:38|24647.89
23:17:38|24647.89
23:17:39|24647.89
23:17:41|24647.89
23:17:42|24647.89
23:17:43|24643.36
23:17:44|24638.74
23:17:44|24638.74
23:17:46|24638.74
23:17:47|24638.74
23:17:48|24638.74
23:17:49|24638.74
23:17:49|24638.74
23:17:50|24638.74
23:17:52|24638.74
23:17:52|24638.74
23:17:53|24638.74
23:17:55|24638.74
23:17:56|24638.74
23:17:57|24638.74
23:17:58|24638.74
23:17:59|24638.74
23:18:01|24638.74
23:18:01|24649.41
23:18:03|24649.41
23:18:04|24649.41
23:18:04|24649.41
23:18:06|24649.41
23:18:07|24649.41
23:18:07|24649.41
23:18:09|24649.41
23:18:10|24649.41
23:18:11|24649.41
23:18:11|24649.41
23:18:13|24649.41
23:18:13|24649.41
23:18:15|24649.41
23:18:16|24649.41
23:18:17|24649.41
23:18:18|24655.36
23:18:19|24653.33
23:18:20|24653.33
23:18:20|24653.33
23:18:22|24653.33
23:18:23|24653.33
23:18:23|24653.33
23:18:24|24653.33
23:18:26|24653.33
23:18:27|24653.33
23:18:28|24653.33
23:18:29|24653.33
23:18:30|24653.33
23:18:31|24653.33
23:18:31|24653.33
23:18:33|24653.33
23:18:34|24653.33
23:18:35|24653.33
23:18:36|24653.33
23:18:37|24653.33
23:18:38|24653.33
23:18:38|24653.33
23:18:40|24653.33
23:18:41|24653.33
23:18:42|24653.33
23:18:43|24653.33
23:18:44|24653.33
23:18:45|24653.33
23:18:45|24653.33
23:18:46|24653.33
23:18:48|24653.33
23:18:49|24653.33
23:18:50|24653.33
23:18:51|24653.33
23:18:51|24653.33
23:18:53|24653.33
23:18:54|24653.33
23:18:55|24653.33
23:18:56|24653.33
23:18:56|24653.34
23:18:57|24653.34
23:18:59|24653.34
23:19:00|24653.34
23:19:02|24653.34
23:19:02|24653.34
23:19:04|24653.34
23:19:05|24653.34
23:19:05|24653.34
23:19:07|24653.34
23:19:08|24653.34
23:19:08|24653.34
23:19:09|24653.34
23:19:11|24653.34
23:19:12|24653.34
23:19:12|24658.48
23:19:13|24658.48
23:19:14|24656.68
23:19:16|24659.62
23:19:17|24659.62
23:19:17|24659.62
23:19:18|24659.62
23:19:20|24660.93
23:19:20|24660.93
23:19:22|24660.93
23:19:23|24660.93
23:19:24|24660.93
23:19:25|24660.93
23:19:26|24660.93
23:19:27|24660.93
23:19:27|24660.93
23:19:29|24660.93
23:19:30|24660.93
23:19:31|24660.93
23:19:32|24660.93
23:19:33|24660.93
23:19:34|24660.93
23:19:34|24660.93
23:19:36|24660.93
23:19:37|24660.93
23:19:38|24660.93
23:19:39|24660.93
23:19:40|24660.93
23:19:41|24660.93
23:19:42|24660.93
23:19:43|24660.93
23:19:43|24660.93
23:19:44|24659.61
23:19:46|24653.43
23:19:47|24653.43
23:19:48|24653.43
23:19:49|24653.43
23:19:50|24653.43
23:19:51|24653.43
23:19:52|24653.43
23:19:52|24653.43
23:19:54|24653.43
23:19:55|24653.43
23:19:56|24654.42
23:19:57|24654.42
23:19:58|24654.42
23:19:59|24654.42
23:20:00|24654.42
23:20:02|24654.42
23:20:02|24654.42
23:20:03|24654.42
23:20:04|24654.42
23:20:05|24654.42
23:20:06|24654.42
23:20:07|24654.42
23:20:08|24654.42
23:20:09|24654.42
23:20:11|24654.42
23:20:11|24654.42
23:20:12|24654.42
23:20:14|24654.42
23:20:14|24654.42
23:20:16|24652.69
23:20:17|24652.69
23:20:17|24652.69
23:20:19|24652.69
23:20:19|24652.69
23:20:21|24652.69
23:20:21|24652.69
23:20:23|24652.69
23:20:24|24652.69
23:20:25|24652.69
23:20:25|24652.69
23:20:27|24652.69
23:20:27|24652.69
23:20:29|24648.09
23:20:29|24648.09
23:20:30|24648.31
23:20:31|24648.31
23:20:33|24648.31
23:20:33|24648.31
23:20:34|24648.31
23:20:35|24648.31
23:20:36|24648.31
23:20:37|24648.31
23:20:39|24648.31
23:20:40|24648.31
23:20:41|24648.31
23:20:42|24648.31
23:20:43|24648.31
23:20:44|24648.31
23:20:45|24648.31
23:20:46|24648.31
23:20:47|24648.31
23:20:48|24648.31
23:20:49|24648.31
23:20:50|24648.31
23:20:51|24648.31
23:20:52|24648.31
23:20:53|24648.31
23:20:54|24648.31
23:20:54|24648.31
23:20:56|24648.31
23:20:57|24648.31
23:20:58|24648.31
23:20:59|24648.31
23:20:59|24648.31
23:21:01|24648.31
23:21:03|24648.31
23:21:04|24648.31
23:21:05|24648.31
23:21:06|24648.31
23:21:07|24648.31
23:21:08|24648.31
23:21:09|24648.31
23:21:09|24648.31
23:21:11|24648.31
23:21:12|24648.31
23:21:13|24648.31
23:21:13|24648.31
23:21:15|24648.31
23:21:16|24648.31
23:21:17|24648.31
23:21:18|24648.31
23:21:19|24648.31
23:21:20|24648.31
23:21:20|24648.31
23:21:22|24648.31
23:21:22|24648.31
23:21:24|24648.31
23:21:25|24648.31
23:21:26|24658.75
23:21:26|24658.75
23:21:28|24658.75
23:21:28|24658.75
23:21:30|24658.75
23:21:30|24658.75
23:21:32|24658.75
23:21:33|24658.75
23:21:34|24658.75
23:21:35|24658.75
23:21:36|24658.75
23:21:37|24658.75
23:21:38|24658.75
23:21:38|24658.75
23:21:40|24658.75
23:21:41|24658.75
23:21:42|24658.75
23:21:43|24658.75
23:21:44|24662.04
23:21:44|24662.04
23:21:45|24662.04
23:21:47|24662.04
23:21:48|24662.04
23:21:49|24662.04
23:21:50|24662.04
23:21:51|24662.04
23:21:52|24662.04
23:21:52|24662.04
23:21:54|24662.04
23:21:54|24662.04
23:21:56|24662.04
23:21:57|24662.04
23:21:57|24662.04
23:21:59|24662.04
23:22:00|24662.04
23:22:00|24662.04
23:22:02|24662.04
23:22:04|24664.4
23:22:05|24664.4
23:22:05|24664.4
23:22:07|24664.4
23:22:08|24664.4
23:22:09|24664.4
23:22:10|24664.4
23:22:11|24664.4
23:22:12|24664.4
23:22:12|24664.4
23:22:14|24664.4
23:22:15|24667.61
23:22:16|24667.61
23:22:17|24667.61
23:22:18|24667.61
23:22:19|24667.61
23:22:20|24667.62
23:22:21|24667.62
23:22:22|24667.62
23:22:23|24667.62
23:22:24|24667.62
23:22:25|24667.62
23:22:26|24667.62
23:22:27|24667.62
23:22:28|24667.62
23:22:29|24667.62
23:22:30|24667.62
23:22:31|24667.62
23:22:32|24667.62
23:22:33|24667.62
23:22:34|24667.62
23:22:34|24667.62
23:22:36|24667.62
23:22:37|24667.62
23:22:37|24667.62
23:22:38|24667.62
23:22:40|24667.62
23:22:41|24667.62
23:22:42|24667.62
23:22:43|24667.62
23:22:44|24667.62
23:22:45|24667.62
23:22:46|24667.62
23:22:47|24667.62
23:22:47|24667.62
23:22:49|24667.62
23:22:49|24667.62
23:22:51|24667.62
23:22:52|24667.62
23:22:53|24667.62
23:22:54|24667.62
23:22:55|24667.62
23:22:56|24667.62
23:22:57|24667.62
23:22:58|24662.73
23:22:59|24662.73
23:22:59|24662.73
23:23:01|24662.73
23:23:02|24662.73
23:23:03|24662.73
23:23:05|24664.2
23:23:05|24664.2
23:23:06|24664.2
23:23:07|24664.2
23:23:08|24664.2
23:23:09|24664.2
23:23:10|24664.2
23:23:12|24664.2
23:23:13|24664.2
23:23:14|24664.2
23:23:15|24664.2
23:23:16|24664.2
23:23:16|24669.62
23:23:17|24669.62
23:23:18|24669.62
23:23:19|24669.62
23:23:21|24669.62
23:23:21|24669.62
23:23:23|24669.62
23:23:24|24669.62
23:23:24|24669.62
23:23:25|24669.62
23:23:27|24672.92
23:23:28|24672.92
23:23:28|24672.92
23:23:30|24672.92
23:23:31|24672.92
23:23:32|24672.92
23:23:32|24672.92
23:23:34|24672.92
23:23:34|24672.92
23:23:35|24672.92
23:23:36|24672.92
23:23:37|24672.92
23:23:38|24672.92
23:23:40|24672.92
23:23:40|24672.92
23:23:41|24672.92
23:23:42|24672.92
23:23:43|24672.92
23:23:44|24672.92
23:23:46|24672.92
23:23:46|24672.92
23:23:48|24672.92
23:23:49|24671.28
23:23:50|24671.28
23:23:51|24671.28
23:23:51|24671.28
23:23:53|24671.28
23:23:53|24671.28
23:23:54|24671.28
23:23:55|24671.28
23:23:57|24673.18
23:23:58|24673.18
23:23:59|24673.18
23:24:00|24673.18
23:24:00|24673.18
23:24:02|24673.18
23:24:03|24673.18
23:24:04|24673.18
23:24:05|24673.18
23:24:06|24673.18
23:24:08|24673.18
23:24:09|24673.18
23:24:10|24673.18
23:24:11|24672.25
23:24:12|24672.25
23:24:13|24672.25
23:24:14|24672.25
23:24:15|24672.25
23:24:16|24672.25
23:24:17|24672.25
23:24:18|24672.25
23:24:19|24672.25
23:24:20|24672.25
23:24:21|24672.25
23:24:21|24672.25
23:24:22|24672.25
23:24:24|24672.25
23:24:25|24673.97
23:24:26|24673.97
23:24:27|24673.97
23:24:28|24672.19
23:24:29|24672.19
23:24:30|24672.19
23:24:31|24672.19
23:24:32|24672.19
23:24:33|24672.19
23:24:34|24672.19
23:24:35|24669.98
23:24:36|24669.98
23:24:37|24669.98
23:24:38|24669.98
23:24:39|24669.98
23:24:40|24669.98
23:24:42|24669.98
23:24:42|24671.22
23:24:43|24671.22
23:24:44|24671.22
23:24:45|24671.22
23:24:46|24673.32
23:24:47|24673.32
23:24:48|24673.32
23:24:49|24673.32
23:24:50|24673.32
23:24:51|24673.32
23:24:52|24673.32
23:24:53|24673.32
23:24:54|24673.32
23:24:55|24673.32
23:24:56|24673.32
23:24:57|24673.32
23:24:58|24673.32
23:24:59|24673.32
23:25:00|24673.32
23:25:01|24673.32
23:25:02|24673.32
23:25:03|24673.32
23:25:05|24673.32
23:25:06|24673.32
23:25:07|24673.32
23:25:08|24673.32
23:25:09|24673.32
23:25:10|24673.32
23:25:11|24673.32
23:25:12|24673.32
23:25:13|24673.32
23:25:14|24673.32
23:25:15|24673.32
23:25:16|24673.32
23:25:17|24673.32
23:25:18|24673.32
23:25:19|24673.32
23:25:20|24673.32
23:25:21|24673.32
23:25:22|24673.32
23:25:23|24673.32
23:25:24|24673.32
23:25:25|24673.32
23:25:26|24663.07
23:25:27|24663.07
23:25:28|24663.07
23:25:29|24663.07
23:25:30|24663.07
23:25:31|24663.07
23:25:32|24663.07
23:25:33|24661.91
23:25:34|24661.91
23:25:35|24661.91
23:25:36|24661.91
23:25:37|24661.91
23:25:38|24661.91
23:25:39|24661.91
23:25:40|24661.91
23:25:41|24661.91
23:25:42|24661.91
23:25:43|24661.91
23:25:44|24661.91
23:25:45|24661.91
23:25:46|24661.91
23:25:47|24666.07
23:25:48|24666.07
23:25:49|24666.07
23:25:50|24666.07
23:25:51|24666.07
23:25:52|24666.07
23:25:53|24666.07
23:25:54|24666.07
23:25:55|24664.94
23:25:56|24664.94
23:25:57|24664.94
23:25:58|24664.94
23:25:59|24664.94
23:26:00|24664.94
23:26:01|24664.94
23:26:03|24664.94
23:26:03|24664.94
23:26:04|24664.94
23:26:06|24664.94
23:26:07|24664.94
23:26:08|24663.3
23:26:10|24663.3
23:26:10|24663.3
23:26:12|24663.3
23:26:13|24663.3
23:26:14|24663.3
23:26:14|24663.3
23:26:16|24663.3
23:26:17|24663.3
23:26:17|24663.3
23:26:19|24663.3
23:26:19|24663.3
23:26:21|24663.3
23:26:21|24663.3
23:26:22|24663.3
23:26:24|24663.3
23:26:25|24663.3
23:26:25|24663.3
23:26:27|24663.3
23:26:28|24663.3
23:26:29|24663.3
23:26:29|24663.3
23:26:30|24663.3
23:26:32|24663.3
23:26:33|24663.3
23:26:34|24663.3
23:26:35|24663.3
23:26:35|24663.3
23:26:36|24663.3
23:26:37|24663.3
23:26:39|24663.3
23:26:39|24663.3
23:26:40|24663.3
23:26:41|24663.3
23:26:42|24663.3
23:26:44|24662.74
23:26:45|24662.74
23:26:46|24662.74
23:26:47|24662.74
23:26:47|24662.74
23:26:48|24662.74
23:26:49|24662.74
23:26:51|24662.74
23:26:51|24662.74
23:26:52|24671.55
23:26:53|24671.55
23:26:54|24671.55
23:26:55|24671.55
23:26:56|24671.55
23:26:57|24671.55
23:26:58|24671.55
23:27:00|24671.55
23:27:01|24671.55
23:27:01|24671.55
23:27:02|24671.55
23:27:03|24671.55
23:27:04|24671.55
23:27:05|24671.55
23:27:07|24671.55
23:27:08|24671.55
23:27:08|24671.55
23:27:10|24671.55
23:27:11|24671.55
23:27:12|24671.55
23:27:13|24671.55
23:27:14|24671.55
23:27:15|24671.55
23:27:16|24671.55
23:27:17|24671.55
23:27:18|24673.74
23:27:20|24673.74
23:27:20|24673.74
23:27:21|24673.74
23:27:22|24673.74
23:27:23|24673.74
23:27:24|24674.41
23:27:25|24674.55
23:27:26|24674.55
23:27:27|24674.55
23:27:29|24674.55
23:27:29|24675.67
23:27:30|24675.67
23:27:31|24675.67
23:27:33|24675.67
23:27:34|24675.67
23:27:35|24677.92
23:27:35|24677.92
23:27:37|24677.92
23:27:38|24673.03
23:27:38|24673.03
23:27:40|24673.03
23:27:40|24673.03
23:27:41|24673.03
23:27:42|24673.03
23:27:44|24673.03
23:27:44|24673.03
23:27:45|24673.03
23:27:46|24673.03
23:27:48|24673.03
23:27:48|24673.03
23:27:49|24675.14
23:27:51|24675.14
23:27:52|24675.14
23:27:52|24675.14
23:27:54|24675.14
23:27:54|24675.14
23:27:56|24675.14
23:27:56|24675.14
23:27:58|24675.14
23:27:59|24675.14
23:28:00|24675.14
23:28:00|24675.14
23:28:01|24675.14
23:28:02|24675.14
23:28:04|24675.14
23:28:04|24675.14
23:28:06|24675.14
23:28:07|24675.14
23:28:08|24675.14
23:28:09|24675.14
23:28:10|24675.14
23:28:11|24675.14
23:28:12|24675.14
23:28:13|24675.14
23:28:14|24675.14
23:28:15|24675.14
23:28:16|24675.14
23:28:17|24669.96
23:28:19|24670.1
23:28:19|24670.1
23:28:21|24670.1
23:28:22|24670.1
23:28:23|24670.1
23:28:24|24670.1
23:28:25|24670.1
23:28:26|24670.1
23:28:27|24671.26
23:28:28|24671.26
23:28:29|24671.26
23:28:30|24671.26
23:28:31|24671.26
23:28:32|24671.26
23:28:33|24671.26
23:28:34|24671.26
23:28:35|24671.26
23:28:36|24671.26
23:28:37|24671.26
23:28:38|24671.26
23:28:39|24671.26
23:28:40|24671.26
23:28:41|24671.26
23:28:42|24671.26
23:28:43|24671.26
23:28:43|24671.26
23:28:45|24672.52
23:28:45|24671.74
23:28:47|24671.74
23:28:48|24671.74
23:28:49|24671.74
23:28:50|24671.74
23:28:51|24671.74
23:28:52|24671.74
23:28:53|24671.74
23:28:54|24671.74
23:28:55|24671.74
23:28:56|24671.74
23:28:57|24671.74
23:28:58|24671.74
23:28:59|24673.76
23:29:00|24673.76
23:29:01|24673.76
23:29:02|24673.76
23:29:03|24673.76
23:29:04|24673.76
23:29:05|24673.76
23:29:06|24673.76
23:29:07|24673.76
23:29:08|24673.76
23:29:09|24673.76
23:29:10|24673.76
23:29:11|24673.76
23:29:12|24673.76
23:29:13|24673.76
23:29:14|24673.76
23:29:15|24673.76
23:29:17|24673.76
23:29:17|24673.76
23:29:18|24673.76
23:29:19|24673.76
23:29:21|24673.76
23:29:21|24673.76
23:29:23|24673.76
23:29:24|24673.76
23:29:24|24673.76
23:29:25|24673.76
23:29:27|24673.76
23:29:27|24670.59
23:29:29|24670.59
23:29:30|24670.59
23:29:31|24670.59
23:29:31|24670.59
23:29:32|24670.59
23:29:34|24670.59
23:29:34|24670.59
23:29:36|24670.59
23:29:36|24670.59
23:29:38|24670.59
23:29:38|24670.59
23:29:39|24670.59
23:29:40|24666.14
23:29:41|24666.14
23:29:42|24666.14
23:29:44|24666.14
23:29:44|24666.14
23:29:45|24666.14
23:29:46|24666.14
23:29:48|24666.14
23:29:49|24666.14
23:29:49|24666.14
23:29:50|24666.14
23:29:52|24666.14
23:29:53|24666.14
23:29:54|24666.14
23:29:55|24666.14
23:29:56|24666.14
23:29:56|24666.14
23:29:57|24666.14
23:29:59|24666.14
23:30:00|24666.14
23:30:01|24658.73
23:30:02|24658.73
23:30:03|24658.73
23:30:04|24658.73
23:30:05|24658.73
23:30:06|24658.73
23:30:07|24658.73
23:30:08|24658.73
23:30:09|24669.02
23:30:10|24669.02
23:30:11|24669.02
23:30:12|24668.86
23:30:13|24668.86
23:30:14|24668.86
23:30:15|24668.86
23:30:16|24668.86
23:30:17|24668.86
23:30:18|24668.86
23:30:19|24661.63
23:30:20|24661.63
23:30:21|24661.63
23:30:22|24661.63
23:30:23|24661.63
23:30:24|24661.63
23:30:25|24661.63
23:30:26|24661.63
23:30:27|24661.63
23:30:29|24661.63
23:30:29|24661.63
23:30:30|24661.63
23:30:31|24661.63
23:30:32|24661.63
23:30:33|24661.63
23:30:34|24661.63
23:30:35|24661.63
23:30:36|24661.63
23:30:37|24661.63
23:30:38|24661.63
23:30:39|24661.63
23:30:40|24661.63
23:30:41|24660.15
23:30:42|24660.15
23:30:43|24660.15
23:30:44|24661.95
23:30:45|24661.95
23:30:46|24661.95
23:30:47|24662.14
23:30:48|24662.14
23:30:49|24662.14
23:30:50|24662.14
23:30:51|24662.14
23:30:52|24662.14
23:30:53|24666.29
23:30:54|24666.29
23:30:55|24665.81
23:30:56|24665.81
23:30:57|24665.81
23:30:58|24665.81
23:30:59|24665.81
23:31:00|24665.81
23:31:01|24665.81
23:31:02|24665.81
23:31:03|24665.81
23:31:04|24665.81
23:31:05|24665.81
23:31:06|24665.81
23:31:07|24665.81
23:31:08|24665.81
23:31:09|24674.8
23:31:11|24674.54
23:31:12|24674.54
23:31:13|24674.54
23:31:14|24674.54
23:31:16|24674.54
23:31:16|24674.54
23:31:17|24674.54
23:31:19|24674.54
23:31:19|24674.54
23:31:21|24674.54
23:31:22|24674.54
23:31:23|24674.54
23:31:23|24678.33
23:31:25|24678.33
23:31:25|24678.33
23:31:27|24678.33
23:31:28|24678.32
23:31:29|24679.79
23:31:30|24679.79
23:31:31|24679.79
23:31:32|24679.79
23:31:33|24679.79
23:31:34|24679.79
23:31:35|24679.79
23:31:36|24679.79
23:31:37|24682.15
23:31:38|24682.15
23:31:39|24682.15
23:31:39|24682.15
23:31:41|24682.15
23:31:42|24682.15
23:31:43|24682.15
23:31:44|24685.55
23:31:45|24685.55
23:31:46|24685.55
23:31:47|24685.55
23:31:48|24685.55
23:31:49|24685.55
23:31:50|24687.52
23:31:51|24687.52
23:31:52|24687.52
23:31:53|24687.52
23:31:54|24687.52
23:31:55|24691.43
23:31:56|24691.42
23:31:57|24691.43
23:31:58|24691.43
23:31:59|24690.76
23:32:00|24690.76
23:32:01|24690.76
23:32:02|24690.76
23:32:03|24690.76
23:32:04|24690.76
23:32:05|24689.3
23:32:06|24689.3
23:32:07|24689.3
23:32:08|24683.35
23:32:09|24686.67
23:32:10|24686.67
23:32:11|24686.67
23:32:12|24686.67
23:32:14|24686.67
23:32:14|24686.67
23:32:16|24686.67
23:32:17|24686.67
23:32:17|24686.67
23:32:18|24686.67
23:32:19|24686.67
23:32:20|24686.67
23:32:22|24686.67
23:32:23|24686.67
23:32:24|24686.67
23:32:24|24686.67
23:32:26|24686.67
23:32:26|24686.67
23:32:28|24686.67
23:32:29|24698.87
23:32:30|24698.
23:32:30|24698.
23:32:32|24698.
23:32:33|24698.
23:32:34|24698.
23:32:34|24697.36
23:32:36|24697.36
23:32:36|24697.36
23:32:37|24697.36
23:32:38|24697.36
23:32:39|24697.36
23:32:40|24697.36
23:32:41|24697.36
23:32:43|24697.36
23:32:43|24697.36
23:32:44|24697.36
23:32:46|24697.36
23:32:47|24697.36
23:32:48|24697.36
23:32:49|24697.36
23:32:50|24697.36
23:32:51|24697.36
23:32:52|24697.36
23:32:53|24697.36
23:32:54|24697.36
23:32:55|24697.36
23:32:56|24697.36
23:32:57|24697.36
23:32:58|24697.36
23:32:59|24694.37
23:33:00|24694.37
23:33:01|24694.37
23:33:02|24694.37
23:33:03|24691.24
23:33:04|24691.24
23:33:05|24691.24
23:33:06|24691.24
23:33:07|24691.24
23:33:08|24691.24
23:33:09|24691.24
23:33:10|24690.45
23:33:11|24690.45
23:33:12|24690.45
23:33:14|24690.45
23:33:14|24690.45
23:33:15|24690.45
23:33:16|24690.45
23:33:18|24690.45
23:33:19|24690.45
23:33:20|24683.4
23:33:21|24683.4
23:33:21|24683.4
23:33:23|24683.4
23:33:24|24683.41
23:33:24|24683.41
23:33:26|24683.41
23:33:26|24683.41
23:33:28|24683.41
23:33:29|24683.41
23:33:29|24686.84
23:33:31|24686.84
23:33:31|24686.84
23:33:32|24686.84
23:33:34|24686.84
23:33:35|24686.84
23:33:35|24686.84
23:33:37|24686.84
23:33:37|24686.84
23:33:38|24686.84
23:33:39|24686.84
23:33:40|24686.84
23:33:41|24691.43
23:33:42|24691.43
23:33:43|24691.43
23:33:44|24691.43
23:33:45|24691.43
23:33:46|24691.43
23:33:47|24691.43
23:33:48|24691.43
23:33:49|24691.43
23:33:50|24691.43
23:33:52|24689.42
23:33:52|24689.42
23:33:54|24689.42
23:33:54|24689.42
23:33:55|24689.42
23:33:56|24689.42
23:33:57|24689.42
23:33:58|24689.42
23:33:59|24689.42
23:34:00|24694.8
23:34:02|24694.8
23:34:03|24694.8
23:34:03|24694.8
23:34:04|24694.8
23:34:06|24694.8
23:34:06|24694.8
23:34:07|24694.8
23:34:08|24694.8
23:34:09|24694.8
23:34:10|24694.8
23:34:12|24694.8
23:34:13|24694.8
23:34:14|24694.8
23:34:16|24694.8
23:34:16|24694.8
23:34:18|24694.8
23:34:19|24694.8
23:34:20|24694.8
23:34:21|24694.8
23:34:22|24693.21
23:34:23|24693.21
23:34:24|24693.21
23:34:25|24693.21
23:34:26|24693.21
23:34:27|24696.16
23:34:28|24696.16
23:34:29|24696.16
23:34:30|24696.16
23:34:31|24696.16
23:34:32|24696.16
23:34:33|24696.16
23:34:33|24696.16
23:34:34|24696.16
23:34:36|24696.16
23:34:37|24696.16
23:34:38|24696.16
23:34:39|24696.16
23:34:39|24696.16
23:34:41|24696.16
23:34:42|24696.16
23:34:43|24696.16
23:34:44|24696.16
23:34:45|24696.16
23:34:45|24696.16
23:34:47|24696.16
23:34:47|24696.16
23:34:49|24696.16
23:34:49|24696.16
23:34:50|24696.16
23:34:52|24696.16
23:34:53|24696.16
23:34:54|24696.16
23:34:55|24696.16
23:34:56|24696.16
23:34:56|24698.96
23:34:57|24698.96
23:34:59|24698.96
23:35:00|24698.96
23:35:01|24698.96
23:35:02|24698.64
23:35:03|24697.13
23:35:04|24696.15
23:35:05|24695.96
23:35:06|24695.96
23:35:07|24693.22
23:35:07|24687.78
23:35:08|24687.78
23:35:10|24687.78
23:35:11|24688.31
23:35:12|24688.31
23:35:13|24688.31
23:35:13|24688.31
23:35:15|24688.31
23:35:17|24688.31
23:35:18|24688.31
23:35:18|24688.31
23:35:20|24688.31
23:35:21|24684.43
23:35:22|24684.43
23:35:23|24684.43
23:35:24|24684.43
23:35:25|24684.43
23:35:26|24684.43
23:35:27|24684.43
23:35:27|24684.43
23:35:28|24684.43
23:35:29|24685.97
23:35:31|24684.42
23:35:32|24684.42
23:35:32|24684.42
23:35:33|24684.42
23:35:35|24684.42
23:35:36|24684.42
23:35:37|24684.26
23:35:38|24682.15
23:35:39|24682.15
23:35:40|24682.15
23:35:40|24682.16
23:35:41|24682.16
23:35:42|24682.16
23:35:44|24682.16
23:35:44|24682.16
23:35:45|24682.16
23:35:46|24682.16
23:35:48|24682.16
23:35:49|24682.16
23:35:49|24682.16
23:35:50|24682.16
23:35:51|24682.16
23:35:52|24682.16
23:35:53|24682.16
23:35:54|24682.16
23:35:55|24682.16
23:35:56|24682.16
23:35:58|24682.16
23:35:58|24682.16
23:35:59|24682.16
23:36:01|24682.16
23:36:01|24682.16
23:36:02|24682.16
23:36:04|24682.16
23:36:05|24682.16
23:36:05|24682.16
23:36:06|24682.16
23:36:08|24682.16
23:36:09|24682.16
23:36:09|24682.16
23:36:11|24682.16
23:36:11|24682.16
23:36:13|24682.16
23:36:14|24683.57
23:36:15|24683.57
23:36:15|24683.57
23:36:17|24683.57
23:36:18|24686.64
23:36:19|24686.64
23:36:20|24686.64
23:36:21|24686.64
23:36:22|24686.64
23:36:23|24686.64
23:36:24|24686.64
23:36:25|24686.64
23:36:26|24686.35
23:36:27|24686.35
23:36:28|24686.35
23:36:29|24686.35
23:36:30|24686.35
23:36:31|24686.35
23:36:32|24686.35
23:36:33|24686.35
23:36:34|24686.35
23:36:35|24686.35
23:36:36|24686.35
23:36:37|24686.35
23:36:38|24684.79
23:36:39|24684.79
23:36:40|24684.79
23:36:41|24684.79
23:36:42|24684.79
23:36:43|24684.79
23:36:44|24684.79
23:36:45|24684.79
23:36:46|24684.79
23:36:47|24684.79
23:36:48|24688.24
23:36:49|24688.24
23:36:50|24688.24
23:36:51|24688.24
23:36:52|24688.24
23:36:53|24688.24
23:36:54|24688.24
23:36:55|24688.24
23:36:56|24688.24
23:36:57|24688.24
23:36:58|24688.24
23:36:59|24688.24
23:37:00|24688.24
23:37:01|24688.24
23:37:02|24688.24
23:37:03|24688.24
23:37:04|24688.24
23:37:05|24688.24
23:37:06|24688.24
23:37:07|24688.24
23:37:08|24688.24
23:37:09|24688.24
23:37:10|24688.24
23:37:11|24688.24
23:37:12|24688.24
23:37:13|24688.24
23:37:14|24688.24
23:37:15|24688.24
23:37:16|24688.24
23:37:17|24688.24
23:37:18|24688.24
23:37:20|24688.24
23:37:21|24688.24
23:37:21|24688.24
23:37:22|24688.24
23:37:23|24688.24
23:37:24|24688.24
23:37:25|24688.24
23:37:26|24688.24
23:37:27|24688.24
23:37:29|24688.24
23:37:29|24688.24
23:37:30|24688.24
23:37:31|24688.24
23:37:32|24688.24
23:37:33|24688.24
23:37:34|24688.24
23:37:35|24688.24
23:37:36|24688.24
23:37:37|24688.24
23:37:38|24688.24
23:37:40|24686.95
23:37:41|24686.95
23:37:42|24686.95
23:37:42|24690.75
23:37:44|24690.75
23:37:45|24690.75
23:37:46|24690.75
23:37:47|24690.75
23:37:47|24690.75
23:37:49|24687.5
23:37:50|24687.5
23:37:51|24687.5
23:37:52|24687.5
23:37:53|24687.5
23:37:54|24687.5
23:37:55|24687.5
23:37:56|24687.5
23:37:57|24695.77
23:37:58|24695.77
23:37:59|24695.76
23:38:00|24695.76
23:38:01|24695.76
23:38:02|24695.76
23:38:03|24695.76
23:38:04|24689.93
23:38:05|24689.93
23:38:06|24694.9
23:38:07|24694.9
23:38:08|24694.9
23:38:09|24694.9
23:38:10|24694.9
23:38:11|24694.9
23:38:13|24692.17
23:38:13|24692.17
23:38:14|24692.17
23:38:15|24692.17
23:38:16|24692.17
23:38:18|24691.05
23:38:19|24691.05
23:38:20|24691.05
23:38:21|24691.05
23:38:22|24691.05
23:38:23|24691.05
23:38:24|24691.05
23:38:25|24691.05
23:38:26|24691.05
23:38:27|24691.05
23:38:28|24691.05
23:38:29|24691.05
23:38:30|24691.04
23:38:31|24691.05
23:38:32|24691.05
23:38:33|24691.05
23:38:34|24691.05
23:38:35|24691.05
23:38:36|24691.05
23:38:37|24691.05
23:38:38|24691.05
23:38:39|24691.05
23:38:40|24691.05
23:38:41|24691.05
23:38:42|24691.05
23:38:43|24691.05
23:38:44|24691.05
23:38:45|24691.05
23:38:46|24691.05
23:38:47|24691.05
23:38:48|24691.05
23:38:49|24691.04
23:38:50|24691.04
23:38:51|24691.04
23:38:52|24691.04
23:38:53|24691.04
23:38:54|24691.04
23:38:55|24691.04
23:38:56|24691.04
23:38:57|24693.43
23:38:58|24693.43
23:38:59|24693.43
23:39:00|24693.43
23:39:01|24693.43
23:39:02|24693.43
23:39:03|24693.43
23:39:04|24693.43
23:39:05|24693.43
23:39:06|24693.43
23:39:07|24693.43
23:39:08|24693.43
23:39:09|24693.43
23:39:10|24693.43
23:39:11|24693.43
23:39:12|24693.43
23:39:13|24693.43
23:39:14|24693.43
23:39:15|24693.43
23:39:17|24693.43
23:39:17|24693.43
23:39:19|24693.43
23:39:20|24693.43
23:39:20|24693.43
23:39:22|24693.43
23:39:23|24693.43
23:39:24|24693.43
23:39:25|24693.43
23:39:26|24693.43
23:39:27|24696.09
23:39:28|24696.09
23:39:29|24696.09
23:39:30|24696.09
23:39:31|24696.09
23:39:32|24696.09
23:39:33|24696.09
23:39:34|24696.09
23:39:35|24696.09
23:39:36|24696.09
23:39:37|24696.09
23:39:38|24696.09
23:39:39|24696.09
23:39:40|24692.54
23:39:41|24692.54
23:39:42|24692.54
23:39:43|24692.54
23:39:44|24692.54
23:39:45|24692.54
23:39:46|24692.54
23:39:47|24692.54
23:39:48|24692.54
23:39:49|24692.54
23:39:50|24692.54
23:39:51|24692.54
23:39:52|24692.54
23:39:53|24692.54
23:39:54|24692.54
23:39:55|24692.54
23:39:56|24692.54
23:39:57|24692.54
23:39:58|24692.54
23:39:59|24692.54
23:40:00|24692.54
23:40:01|24692.54
23:40:02|24692.54
23:40:03|24692.54
23:40:04|24691.91
23:40:05|24691.91
23:40:06|24691.91
23:40:07|24691.91
23:40:08|24691.91
23:40:09|24691.91
23:40:10|24691.91
23:40:11|24691.91
23:40:12|24691.91
23:40:13|24695.68
23:40:14|24695.68
23:40:15|24695.68
23:40:16|24695.68
23:40:17|24695.68
23:40:18|24695.68
23:40:19|24695.68
23:40:20|24695.68
23:40:21|24695.68
23:40:23|24695.68
23:40:23|24695.68
23:40:24|24695.68
23:40:25|24695.68
23:40:26|24695.68
23:40:27|24695.68
23:40:28|24691.91
23:40:29|24691.91
23:40:30|24691.91
23:40:31|24691.91
23:40:32|24691.91
23:40:33|24691.91
23:40:34|24686.94
23:40:35|24686.94
23:40:36|24686.94
23:40:37|24686.94
23:40:38|24686.94
23:40:39|24686.94
23:40:40|24686.94
23:40:41|24686.93
23:40:42|24686.93
23:40:43|24686.93
23:40:44|24686.93
23:40:45|24686.93
23:40:47|24686.93
23:40:48|24686.93
23:40:49|24686.93
23:40:49|24686.93
23:40:51|24686.93
23:40:52|24686.93
23:40:53|24686.93
23:40:54|24686.93
23:40:54|24686.93
23:40:55|24686.93
23:40:57|24684.8
23:40:57|24684.8
23:40:59|24684.8
23:41:00|24684.8
23:41:00|24685.17
23:41:02|24686.8
23:41:03|24686.8
23:41:04|24686.8
23:41:05|24686.8
23:41:06|24686.8
23:41:07|24686.8
23:41:08|24686.8
23:41:08|24686.14
23:41:09|24686.14
23:41:11|24686.14
23:41:11|24686.14
23:41:13|24686.14
23:41:14|24686.14
23:41:15|24686.14
23:41:16|24686.56
23:41:17|24686.56
23:41:18|24686.56
23:41:19|24686.56
23:41:19|24686.56
23:41:20|24686.56
23:41:22|24686.56
23:41:24|24686.56
23:41:25|24686.56
23:41:25|24686.56
23:41:27|24686.56
23:41:28|24686.56
23:41:29|24686.56
23:41:30|24686.56
23:41:31|24686.56
23:41:32|24689.54
23:41:33|24689.54
23:41:34|24689.54
23:41:35|24689.54
23:41:36|24688.19
23:41:37|24688.19
23:41:38|24688.19
23:41:39|24688.19
23:41:40|24687.8
23:41:41|24687.8
23:41:42|24687.8
23:41:43|24687.8
23:41:44|24688.43
23:41:45|24688.43
23:41:46|24688.43
23:41:47|24688.43
23:41:48|24688.43
23:41:49|24688.43
23:41:50|24688.43
23:41:51|24688.43
23:41:52|24687.62
23:41:53|24687.62
23:41:54|24687.62
23:41:55|24687.62
23:41:56|24687.62
23:41:57|24687.62
23:41:58|24687.62
23:41:59|24687.62
23:42:00|24687.62
23:42:01|24687.62
23:42:02|24687.62
23:42:03|24687.62
23:42:04|24687.62
23:42:05|24687.62
23:42:06|24687.62
23:42:07|24687.62
23:42:08|24687.62
23:42:09|24687.62
23:42:10|24687.62
23:42:11|24687.62
23:42:12|24687.62
23:42:13|24687.62
23:42:14|24687.62
23:42:15|24687.62
23:42:16|24687.62
23:42:17|24687.62
23:42:18|24687.62
23:42:19|24687.62
23:42:20|24687.62
23:42:21|24687.62
23:42:23|24687.62
23:42:23|24687.86
23:42:25|24687.86
23:42:26|24687.86
23:42:27|24687.86
23:42:27|24687.86
23:42:29|24687.86
23:42:30|24687.86
23:42:30|24687.86
23:42:32|24687.86
23:42:33|24687.86
23:42:33|24687.86
23:42:35|24687.86
23:42:36|24687.86
23:42:37|24687.86
23:42:37|24687.86
23:42:39|24687.86
23:42:39|24687.86
23:42:41|24687.86
23:42:42|24687.86
23:42:43|24692.23
23:42:44|24692.23
23:42:44|24692.23
23:42:45|24692.23
23:42:46|24692.23
23:42:47|24692.23
23:42:49|24692.23
23:42:49|24692.23
23:42:51|24692.23
23:42:51|24692.23
23:42:53|24692.23
23:42:54|24692.23
23:42:54|24692.23
23:42:55|24692.23
23:42:56|24692.23
23:42:57|24692.23
23:42:58|24692.23
23:43:00|24692.23
23:43:00|24692.15
23:43:01|24692.15
23:43:02|24687.24
23:43:04|24687.24
23:43:04|24687.24
23:43:05|24687.24
23:43:06|24687.24
23:43:08|24687.25
23:43:08|24687.25
23:43:09|24687.25
23:43:11|24687.25
23:43:12|24687.25
23:43:12|24687.25
23:43:13|24687.25
23:43:14|24687.25
23:43:15|24687.25
23:43:16|24687.25
23:43:18|24687.25
23:43:18|24687.25
23:43:20|24687.25
23:43:20|24687.25
23:43:22|24687.25
23:43:23|24687.25
23:43:23|24687.25
23:43:25|24687.25
23:43:26|24687.25
23:43:27|24687.22
23:43:28|24687.22
23:43:29|24687.22
23:43:30|24687.25
23:43:31|24687.25
23:43:32|24687.25
23:43:33|24687.25
23:43:34|24687.25
23:43:35|24687.25
23:43:36|24687.25
23:43:37|24687.25
23:43:38|24687.25
23:43:39|24687.25
23:43:40|24687.25
23:43:41|24687.25
23:43:42|24687.25
23:43:43|24687.25
23:43:44|24687.25
23:43:45|24687.25
23:43:46|24687.25
23:43:47|24687.24
23:43:48|24687.24
23:43:49|24687.24
23:43:50|24687.25
23:43:51|24687.25
23:43:52|24687.25
23:43:53|24687.25
23:43:55|24687.25
23:43:55|24687.25
23:43:56|24687.25
23:43:57|24687.25
23:43:58|24687.25
23:43:59|24687.25
23:44:00|24687.25
23:44:01|24687.25
23:44:03|24687.25
23:44:03|24687.25
23:44:04|24688.53
23:44:05|24688.53
23:44:06|24688.53
23:44:08|24688.53
23:44:08|24688.53
23:44:10|24688.53
23:44:11|24688.53
23:44:11|24688.53
23:44:13|24688.54
23:44:14|24688.54
23:44:14|24688.54
23:44:15|24688.54
23:44:17|24688.54
23:44:18|24688.54
23:44:19|24695.29
23:44:20|24695.29
23:44:21|24695.29
23:44:21|24695.29
23:44:23|24695.29
23:44:24|24695.29
23:44:25|24695.29
23:44:27|24695.29
23:44:27|24695.29
23:44:28|24695.29
23:44:29|24695.29
23:44:31|24695.29
23:44:32|24695.29
23:44:33|24695.29
23:44:33|24695.29
23:44:35|24695.29
23:44:36|24695.29
23:44:37|24695.29
23:44:38|24695.29
23:44:39|24695.29
23:44:40|24695.48
23:44:41|24695.48
23:44:42|24695.48
23:44:43|24695.48
23:44:44|24695.48
23:44:44|24695.48
23:44:46|24695.48
23:44:47|24695.48
23:44:48|24695.48
23:44:49|24695.48
23:44:50|24695.48
23:44:51|24695.35
23:44:52|24695.35
23:44:53|24695.35
23:44:54|24695.35
23:44:54|24695.35
23:44:56|24695.35
23:44:57|24695.35
23:44:58|24695.35
23:44:59|24695.35
23:45:00|24695.02
23:45:01|24695.02
23:45:02|24695.02
23:45:03|24695.02
23:45:04|24695.01
23:45:05|24695.01
23:45:06|24695.01
23:45:07|24695.01
23:45:08|24695.01
23:45:08|24695.01
23:45:10|24695.01
23:45:11|24695.01
23:45:12|24695.01
23:45:13|24695.01
23:45:14|24695.01
23:45:15|24695.01
23:45:16|24695.01
23:45:17|24695.01
23:45:17|24695.01
23:45:19|24695.01
23:45:20|24695.01
23:45:20|24695.01
23:45:22|24695.01
23:45:23|24695.01
23:45:24|24695.01
23:45:25|24695.01
23:45:26|24695.01
23:45:27|24695.02
23:45:28|24695.02
23:45:29|24695.02
23:45:30|24695.02
23:45:31|24695.02
23:45:32|24695.02
23:45:33|24695.02
23:45:34|24695.02
23:45:35|24695.02
23:45:37|24695.02
23:45:37|24683.57
23:45:38|24683.57
23:45:39|24683.57
23:45:40|24683.57
23:45:41|24683.57
23:45:42|24683.57
23:45:43|24683.57
23:45:44|24683.57
23:45:45|24683.57
23:45:46|24684.19
23:45:47|24684.19
23:45:48|24684.19
23:45:49|24684.19
23:45:50|24684.19
23:45:51|24684.19
23:45:52|24684.19
23:45:53|24683.51
23:45:54|24683.51
23:45:55|24680.86
23:45:56|24681.29
23:45:57|24681.29
23:45:58|24686.16
23:45:59|24686.16
23:46:00|24686.16
23:46:01|24686.16
23:46:02|24686.16
23:46:03|24686.16
23:46:04|24686.16
23:46:05|24686.16
23:46:06|24686.16
23:46:07|24686.16
23:46:08|24689.73
23:46:09|24689.73
23:46:10|24689.73
23:46:11|24689.73
23:46:12|24689.73
23:46:13|24689.73
23:46:14|24694.99
23:46:15|24694.99
23:46:16|24694.99
23:46:17|24694.99
23:46:18|24694.99
23:46:19|24694.99
23:46:20|24694.84
23:46:21|24694.84
23:46:22|24694.84
23:46:23|24694.84
23:46:24|24694.84
23:46:26|24694.84
23:46:27|24694.84
23:46:28|24694.84
23:46:29|24694.84
23:46:30|24694.84
23:46:31|24694.84
23:46:32|24694.84
23:46:33|24694.84
23:46:34|24694.84
23:46:35|24694.84
23:46:36|24694.84
23:46:37|24694.84
23:46:38|24694.84
23:46:40|24694.84
23:46:40|24694.84
23:46:41|24696.57
23:46:42|24696.57
23:46:43|24696.57
23:46:44|24696.57
23:46:45|24696.57
23:46:47|24696.57
23:46:47|24696.57
23:46:48|24696.57
23:46:49|24698.96
23:46:50|24698.96
23:46:51|24698.96
23:46:52|24698.96
23:46:53|24698.96
23:46:54|24698.96
23:46:56|24704.79
23:46:57|24704.79
23:46:57|24704.79
23:46:59|24707.5
23:46:59|24704.35
23:47:00|24702.42
23:47:02|24702.42
23:47:03|24700.93
23:47:04|24697.54
23:47:04|24697.54
23:47:06|24697.54
23:47:07|24697.54
23:47:08|24697.54
23:47:09|24697.54
23:47:10|24697.54
23:47:11|24697.54
23:47:12|24697.54
23:47:13|24697.54
23:47:13|24697.54
23:47:15|24697.54
23:47:16|24696.53
23:47:16|24696.53
23:47:18|24696.53
23:47:19|24696.53
23:47:19|24696.53
23:47:21|24696.53
23:47:22|24696.53
23:47:23|24696.53
23:47:24|24693.7
23:47:25|24693.7
23:47:26|24693.7
23:47:28|24693.7
23:47:28|24693.7
23:47:30|24693.7
23:47:30|24693.7
23:47:32|24693.7
23:47:33|24693.7
23:47:34|24693.7
23:47:35|24693.7
23:47:36|24693.7
23:47:37|24693.7
23:47:38|24689.77
23:47:39|24689.77
23:47:40|24689.77
23:47:41|24689.77
23:47:42|24689.77
23:47:43|24689.77
23:47:44|24689.77
23:47:45|24689.77
23:47:46|24689.77
23:47:47|24689.77
23:47:48|24689.77
23:47:49|24689.77
23:47:50|24689.77
23:47:51|24689.77
23:47:52|24689.77
23:47:53|24689.77
23:47:54|24689.77
23:47:55|24689.77
23:47:56|24689.77
23:47:57|24689.77
23:47:58|24689.77
23:47:59|24689.77
23:48:00|24689.77
23:48:01|24689.77
23:48:02|24689.77
23:48:03|24689.77
23:48:04|24689.77
23:48:05|24689.77
23:48:06|24689.77
23:48:07|24689.77
23:48:08|24697.21
23:48:09|24697.21
23:48:10|24697.22
23:48:11|24697.22
23:48:12|24697.22
23:48:13|24697.22
23:48:14|24697.22
23:48:15|24697.22
23:48:16|24697.6
23:48:17|24697.6
23:48:18|24697.6
23:48:19|24697.6
23:48:20|24697.6
23:48:21|24697.6
23:48:22|24697.6
23:48:23|24697.6
23:48:24|24697.6
23:48:25|24697.6
23:48:26|24697.6
23:48:27|24697.6
23:48:29|24697.6
23:48:29|24697.6
23:48:30|24697.6
23:48:31|24697.6
23:48:33|24697.6
23:48:34|24697.6
23:48:35|24697.6
23:48:36|24697.6
23:48:37|24697.6
23:48:38|24697.6
23:48:39|24697.6
23:48:40|24697.6
23:48:41|24697.6
23:48:42|24697.6
23:48:43|24697.6
23:48:44|24697.6
23:48:45|24697.6
23:48:45|24697.6
23:48:47|24697.6
23:48:48|24697.6
23:48:49|24697.6
23:48:50|24697.6
23:48:51|24697.6
23:48:52|24697.6
23:48:53|24697.6
23:48:54|24697.6
23:48:55|24697.6
23:48:56|24697.2
23:48:57|24697.2
23:48:58|24697.21
23:48:58|24697.2
23:49:00|24697.2
23:49:01|24697.2
23:49:01|24697.2
23:49:03|24697.2
23:49:04|24697.2
23:49:04|24697.2
23:49:06|24697.2
23:49:07|24697.2
23:49:08|24697.2
23:49:09|24697.2
23:49:10|24692.35
23:49:11|24692.35
23:49:12|24692.35
23:49:13|24692.35
23:49:14|24692.35
23:49:15|24693.45
23:49:16|24693.45
23:49:17|24693.45
23:49:18|24693.45
23:49:19|24693.45
23:49:20|24693.45
23:49:21|24695.66
23:49:22|24695.66
23:49:23|24695.66
23:49:24|24695.66
23:49:25|24695.66
23:49:26|24695.66
23:49:27|24695.66
23:49:28|24695.66
23:49:29|24695.66
23:49:31|24695.66
23:49:32|24695.66
23:49:33|24695.66
23:49:34|24695.66
23:49:35|24695.66
23:49:36|24695.66
23:49:37|24695.66
23:49:38|24695.66
23:49:39|24697.83
23:49:40|24697.82
23:49:41|24697.82
23:49:41|24697.83
23:49:42|24697.83
23:49:44|24697.82
23:49:44|24697.82
23:49:46|24697.82
23:49:47|24697.82
23:49:47|24697.82
23:49:49|24697.82
23:49:49|24697.82
23:49:50|24697.82
23:49:51|24697.82
23:49:53|24697.82
23:49:54|24697.82
23:49:54|24697.82
23:49:55|24697.82
23:49:57|24697.82
23:49:57|24697.82
23:49:59|24697.82
23:50:00|24697.82
23:50:01|24697.82
23:50:02|24697.82
23:50:03|24697.82
23:50:04|24697.82
23:50:05|24697.82
23:50:05|24697.82
23:50:07|24697.82
23:50:07|24697.82
23:50:09|24697.82
23:50:10|24697.82
23:50:11|24697.82
23:50:12|24697.82
23:50:13|24697.82
23:50:13|24697.82
23:50:15|24697.82
23:50:16|24697.82
23:50:17|24697.82
23:50:18|24697.83
23:50:19|24697.83
23:50:20|24697.83
23:50:20|24697.83
23:50:22|24697.83
23:50:23|24697.82
23:50:23|24697.82
23:50:25|24697.82
23:50:25|24697.82
23:50:27|24697.82
23:50:27|24697.82
23:50:29|24691.59
23:50:30|24691.59
23:50:31|24691.59
23:50:32|24691.59
23:50:33|24691.59
23:50:34|24691.59
23:50:35|24691.59
23:50:37|24691.59
23:50:37|24691.59
23:50:38|24691.59
23:50:39|24691.59
23:50:40|24691.59
23:50:41|24691.59
23:50:42|24691.59
23:50:44|24691.59
23:50:45|24691.59
23:50:45|24691.59
23:50:46|24691.59
23:50:47|24691.59
23:50:48|24691.59
23:50:49|24691.59
23:50:50|24691.59
23:50:52|24691.59
23:50:53|24691.59
23:50:53|24691.59
23:50:54|24691.59
23:50:55|24691.59
23:50:57|24691.59
23:50:57|24691.59
23:50:59|24689.09
23:50:59|24689.09
23:51:00|24689.09
23:51:02|24689.09
23:51:03|24689.09
23:51:04|24689.09
23:51:04|24689.1
23:51:05|24689.1
23:51:07|24689.1
23:51:07|24689.1
23:51:08|24689.1
23:51:10|24689.1
23:51:10|24689.1
23:51:11|24689.1
23:51:12|24689.1
23:51:13|24689.1
23:51:15|24689.1
23:51:15|24689.1
23:51:16|24689.1
23:51:17|24689.1
23:51:18|24689.1
23:51:19|24689.1
23:51:20|24689.1
23:51:21|24689.1
23:51:22|24689.1
23:51:24|24689.1
23:51:24|24689.1
23:51:25|24689.1
23:51:26|24689.1
23:51:27|24689.1
23:51:28|24689.1
23:51:29|24689.1
23:51:31|24689.1
23:51:33|24689.1
23:51:33|24689.1
23:51:35|24689.1
23:51:36|24689.1
23:51:37|24689.1
23:51:38|24689.1
23:51:39|24689.1
23:51:39|24689.1
23:51:41|24689.1
23:51:42|24689.1
23:51:43|24689.1
23:51:44|24689.1
23:51:45|24689.1
23:51:46|24689.1
23:51:47|24689.1
23:51:48|24689.1
23:51:49|24689.1
23:51:50|24689.1
23:51:51|24689.1
23:51:52|24689.1
23:51:53|24689.1
23:51:54|24689.1
23:51:55|24689.1
23:51:56|24689.1
23:51:57|24689.1
23:51:58|24689.1
23:51:59|24689.1
23:52:00|24689.13
23:52:01|24689.13
23:52:02|24689.13
23:52:04|24689.11
23:52:04|24689.11
23:52:05|24689.11
23:52:06|24689.11
23:52:07|24689.11
23:52:08|24689.09
23:52:09|24689.09
23:52:10|24689.09
23:52:11|24689.09
23:52:12|24689.09
23:52:13|24689.09
23:52:14|24689.09
23:52:15|24689.09
23:52:16|24683.65
23:52:17|24683.65
23:52:18|24683.65
23:52:19|24686.01
23:52:20|24686.83
23:52:21|24686.83
23:52:22|24686.83
23:52:23|24686.83
23:52:24|24687.12
23:52:25|24687.12
23:52:26|24687.12
23:52:27|24687.12
23:52:28|24687.12
23:52:29|24687.12
23:52:30|24687.12
23:52:32|24687.11
23:52:33|24687.11
23:52:34|24687.11
23:52:35|24687.11
23:52:37|24687.11
23:52:37|24687.11
23:52:38|24687.11
23:52:39|24690.92
23:52:41|24690.92
23:52:42|24690.92
23:52:42|24690.92
23:52:44|24690.92
23:52:45|24690.92
23:52:46|24690.92
23:52:47|24690.92
23:52:47|24690.92
23:52:49|24690.92
23:52:50|24690.92
23:52:51|24690.92
23:52:52|24697.43
23:52:53|24706.2
23:52:54|24706.2
23:52:55|24706.2
23:52:56|24706.2
23:52:57|24706.2
23:52:58|24706.2
23:52:59|24706.2
23:53:00|24706.2
23:53:01|24706.2
23:53:02|24706.2
23:53:03|24703.83
23:53:04|24703.83
23:53:05|24703.83
23:53:06|24703.83
23:53:07|24703.83
23:53:08|24703.83
23:53:09|24703.83
23:53:10|24703.52
23:53:11|24703.52
23:53:12|24703.51
23:53:13|24703.51
23:53:14|24703.51
23:53:15|24703.51
23:53:16|24701.96
23:53:17|24701.96
23:53:18|24701.96
23:53:19|24703.52
23:53:20|24703.52
23:53:21|24703.52
23:53:22|24703.52
23:53:23|24703.52
23:53:24|24703.52
23:53:25|24703.52
23:53:26|24703.52
23:53:27|24703.52
23:53:28|24703.52
23:53:29|24703.52
23:53:30|24703.52
23:53:31|24703.52
23:53:32|24703.52
23:53:33|24703.52
23:53:34|24703.52
23:53:36|24703.52
23:53:36|24703.52
23:53:37|24703.52
23:53:38|24703.52
23:53:39|24711.91
23:53:40|24711.91
23:53:41|24711.91
23:53:42|24711.91
23:53:43|24711.91
23:53:44|24711.91
23:53:45|24711.91
23:53:46|24711.91
23:53:47|24705.07
23:53:48|24705.07
23:53:50|24705.07
23:53:50|24705.16
23:53:51|24705.16
23:53:52|24705.16
23:53:53|24705.16
23:53:54|24705.06
23:53:55|24705.06
23:53:56|24705.07
23:53:57|24705.07
23:53:58|24705.07
23:53:59|24705.07
23:54:01|24705.06
23:54:02|24705.06
23:54:02|24705.06
23:54:03|24705.06
23:54:04|24700.57
23:54:06|24700.57
23:54:06|24700.57
23:54:07|24700.57
23:54:09|24700.57
23:54:10|24700.57
23:54:11|24700.57
23:54:11|24700.57
23:54:12|24701.56
23:54:13|24701.56
23:54:15|24701.56
23:54:15|24701.56
23:54:16|24701.56
23:54:18|24701.56
23:54:18|24701.56
23:54:20|24701.56
23:54:20|24701.56
23:54:21|24701.56
23:54:22|24701.56
23:54:23|24701.56
23:54:24|24701.56
23:54:26|24701.56
23:54:27|24701.55
23:54:27|24701.55
23:54:29|24701.55
23:54:29|24701.55
23:54:30|24701.55
23:54:32|24701.55
23:54:33|24701.55
23:54:34|24701.55
23:54:35|24701.55
23:54:36|24701.55
23:54:37|24701.55
23:54:38|24701.55
23:54:39|24701.55
23:54:40|24701.55
23:54:41|24701.55
23:54:42|24701.55
23:54:43|24701.55
23:54:44|24701.55
23:54:45|24701.55
23:54:47|24701.55
23:54:47|24701.55
23:54:48|24701.55
23:54:49|24701.55
23:54:50|24701.55
23:54:51|24701.55
23:54:52|24701.55
23:54:53|24701.55
23:54:54|24701.55
23:54:55|24701.55
23:54:56|24701.55
23:54:57|24701.55
23:54:58|24701.55
23:54:59|24701.55
23:55:00|24701.55
23:55:01|24701.55
23:55:02|24701.55
23:55:03|24701.55
23:55:04|24701.55
23:55:05|24703.76
23:55:07|24703.76
23:55:07|24703.76
23:55:08|24703.76
23:55:09|24703.76
23:55:10|24703.76
23:55:11|24703.76
23:55:12|24704.55
23:55:13|24704.55
23:55:14|24704.55
23:55:15|24701.21
23:55:16|24701.21
23:55:17|24701.21
23:55:18|24701.21
23:55:19|24701.21
23:55:20|24701.21
23:55:22|24701.21
23:55:23|24701.21
23:55:24|24701.21
23:55:25|24701.21
23:55:25|24701.21
23:55:26|24701.21
23:55:27|24701.21
23:55:28|24701.21
23:55:30|24701.21
23:55:31|24701.21
23:55:32|24701.21
23:55:33|24702.32
23:55:34|24702.32
23:55:36|24702.33
23:55:37|24702.33
23:55:38|24702.33
23:55:39|24702.33
23:55:40|24702.33
23:55:41|24702.33
23:55:42|24702.33
23:55:43|24702.33
23:55:44|24702.32
23:55:45|24702.32
23:55:46|24702.32
23:55:47|24702.32
23:55:48|24702.32
23:55:49|24702.32
23:55:50|24702.32
23:55:51|24702.32
23:55:52|24702.32
23:55:53|24702.32
23:55:54|24702.32
23:55:55|24702.32
23:55:56|24702.32
23:55:57|24695.35
23:55:58|24694.29
23:55:59|24694.29
23:56:00|24694.29
23:56:01|24694.29
23:56:02|24694.29
23:56:03|24694.29
23:56:04|24694.29
23:56:05|24691.79
23:56:06|24691.79
23:56:07|24691.79
23:56:08|24691.79
23:56:09|24684.37
23:56:10|24684.37
23:56:11|24684.37
23:56:12|24684.37
23:56:13|24684.37
23:56:14|24684.37
23:56:15|24684.37
23:56:16|24684.37
23:56:17|24684.37
23:56:18|24684.37
23:56:19|24684.37
23:56:20|24684.37
23:56:21|24684.01
23:56:22|24684.01
23:56:23|24684.01
23:56:24|24684.01
23:56:25|24684.01
23:56:26|24684.01
23:56:27|24684.01
23:56:28|24683.09
23:56:29|24683.09
23:56:30|24683.09
23:56:31|24683.09
23:56:32|24683.09
23:56:33|24683.09
23:56:34|24683.09
23:56:36|24683.09
23:56:36|24683.09
23:56:37|24683.09
23:56:39|24683.09
23:56:40|24683.09
23:56:41|24683.09
23:56:42|24683.09
23:56:42|24688.
23:56:44|24688.
23:56:45|24688.
23:56:46|24688.
23:56:47|24688.
23:56:48|24688.
23:56:49|24688.
23:56:50|24688.
23:56:51|24688.
23:56:52|24688.
23:56:53|24681.28
23:56:54|24681.28
23:56:55|24681.28
23:56:56|24681.28
23:56:57|24681.28
23:56:58|24681.28
23:56:59|24681.28
23:57:00|24683.
23:57:01|24683.
23:57:02|24683.
23:57:03|24683.
23:57:04|24685.22
23:57:05|24684.8
23:57:07|24684.8
23:57:07|24684.8
23:57:08|24684.8
23:57:09|24684.8
23:57:10|24684.8
23:57:11|24684.8
23:57:12|24684.8
23:57:13|24684.8
23:57:14|24684.8
23:57:15|24684.8
23:57:16|24684.8
23:57:17|24684.8
23:57:18|24684.8
23:57:19|24684.8
23:57:20|24684.8
23:57:21|24684.8
23:57:22|24684.8
23:57:23|24684.8
23:57:24|24684.8
23:57:25|24684.8
23:57:26|24684.8
23:57:27|24684.8
23:57:28|24681.32
23:57:29|24681.32
23:57:30|24681.32
23:57:31|24681.32
23:57:32|24681.32
23:57:33|24681.32
23:57:34|24681.32
23:57:36|24681.32
23:57:37|24681.32
23:57:38|24685.64
23:57:40|24685.64
23:57:40|24685.64
23:57:41|24685.64
23:57:42|24685.64
23:57:43|24685.64
23:57:45|24685.64
23:57:45|24685.64
23:57:46|24685.64
23:57:48|24685.64
23:57:49|24685.64
23:57:49|24681.52
23:57:50|24681.52
23:57:51|24681.52
23:57:53|24681.52
23:57:54|24683.32
23:57:55|24683.32
23:57:56|24683.32
23:57:56|24683.32
23:57:58|24683.32
23:57:59|24683.32
23:57:59|24683.32
23:58:00|24683.32
23:58:01|24683.32
23:58:03|24683.32
23:58:03|24683.32
23:58:05|24683.32
23:58:05|24683.32
23:58:06|24683.32
23:58:08|24683.32
23:58:09|24683.32
23:58:09|24683.32
23:58:11|24683.32
23:58:12|24686.28
23:58:13|24686.28
23:58:14|24686.28
23:58:16|24686.28
23:58:16|24686.28
23:58:17|24686.28
23:58:18|24686.28
23:58:19|24686.28
23:58:20|24686.28
23:58:21|24686.28
23:58:22|24686.28
23:58:23|24686.28
23:58:24|24686.28
23:58:25|24686.28
23:58:26|24686.28
23:58:27|24686.28
23:58:28|24686.28
23:58:29|24686.28
23:58:30|24686.28
23:58:31|24686.28
23:58:32|24686.28
23:58:33|24686.28
23:58:34|24686.28
23:58:35|24686.28
23:58:37|24686.28
23:58:38|24684.82
23:58:39|24684.82
23:58:41|24684.82
23:58:41|24684.82
23:58:43|24684.82
23:58:43|24684.82
23:58:45|24684.82
23:58:46|24684.82
23:58:47|24684.82
23:58:48|24684.82
23:58:49|24684.82
23:58:50|24684.82
23:58:51|24684.82
23:58:52|24684.82
23:58:53|24684.82
23:58:54|24684.82
23:58:55|24684.82
23:58:56|24684.82
23:58:57|24684.82
23:58:58|24684.82
23:58:59|24684.82
23:59:00|24684.82
23:59:01|24684.82
23:59:02|24684.82
23:59:03|24684.82
23:59:04|24684.82
23:59:05|24684.82
23:59:06|24684.82
23:59:07|24684.82
23:59:08|24684.82
23:59:09|24684.82
23:59:10|24684.82
23:59:11|24684.82
23:59:12|24684.82
23:59:13|24684.82
23:59:14|24684.82
23:59:15|24684.82
23:59:16|24687.02
23:59:17|24687.02
23:59:18|24687.02
23:59:19|24687.02
23:59:20|24687.02
23:59:21|24687.02
23:59:22|24687.02
23:59:23|24687.02
23:59:24|24687.02
23:59:25|24688.82
23:59:26|24688.82
23:59:27|24688.82
23:59:28|24684.99
23:59:29|24684.99
23:59:30|24684.99
23:59:31|24684.99
23:59:33|24684.99
23:59:34|24684.99
23:59:35|24684.99
23:59:35|24684.99
23:59:36|24684.99
23:59:38|24684.99
23:59:39|24681.29
23:59:40|24681.29
23:59:41|24681.29
23:59:42|24681.29
23:59:43|24681.29
23:59:45|24681.29
23:59:45|24681.29
23:59:47|24678.18
23:59:48|24678.18
23:59:48|24678.18
23:59:50|24678.18
23:59:51|24678.18
23:59:51|24678.18
23:59:53|24678.18
23:59:53|24678.18
23:59:55|24678.18
23:59:55|24678.18
23:59:57|24678.18
23:59:58|24678.18
23:59:59|24678.18