00:00:00|24159.46
00:00:00|24159.46
00:00:01|24159.46
00:00:03|24159.22
00:00:03|24164.18
00:00:05|24164.18
00:00:06|24164.18
00:00:06|24164.18
00:00:08|24163.41
00:00:09|24159.71
00:00:09|24159.71
00:00:10|24159.71
00:00:11|24159.71
00:00:12|24159.71
00:00:13|24159.71
00:00:14|24159.71
00:00:15|24148.28
00:00:17|24148.28
00:00:18|24148.28
00:00:19|24148.28
00:00:20|24148.28
00:00:21|24148.17
00:00:22|24148.17
00:00:24|24148.17
00:00:24|24148.17
00:00:25|24148.17
00:00:27|24159.61
00:00:28|24159.61
00:00:28|24159.61
00:00:29|24159.61
00:00:31|24162.75
00:00:31|24162.75
00:00:32|24162.75
00:00:34|24162.76
00:00:34|24162.76
00:00:35|24165.3
00:00:37|24169.85
00:00:38|24170.47
00:00:39|24169.91
00:00:39|24169.91
00:00:41|24169.91
00:00:42|24169.91
00:00:43|24169.91
00:00:43|24169.91
00:00:44|24169.91
00:00:46|24169.91
00:00:47|24169.91
00:00:48|24169.91
00:00:49|24169.91
00:00:49|24169.91
00:00:51|24169.91
00:00:52|24169.91
00:00:53|24169.91
00:00:54|24169.91
00:00:54|24169.91
00:00:56|24169.91
00:00:57|24169.91
00:00:58|24169.91
00:00:59|24169.91
00:01:00|24169.91
00:01:01|24169.91
00:01:02|24169.91
00:01:03|24169.91
00:01:04|24169.91
00:01:05|24169.91
00:01:06|24169.91
00:01:07|24169.91
00:01:08|24169.91
00:01:09|24169.91
00:01:10|24169.91
00:01:11|24169.91
00:01:12|24169.91
00:01:13|24169.91
00:01:14|24169.91
00:01:15|24169.91
00:01:16|24150.58
00:01:17|24148.33
00:01:19|24148.33
00:01:19|24148.33
00:01:20|24142.73
00:01:21|24150.88
00:01:22|24156.63
00:01:23|24156.63
00:01:25|24156.63
00:01:25|24156.63
00:01:26|24156.63
00:01:27|24156.63
00:01:29|24156.63
00:01:29|24156.63
00:01:31|24156.63
00:01:31|24156.63
00:01:32|24156.63
00:01:34|24156.63
00:01:34|24156.63
00:01:36|24156.63
00:01:37|24156.63
00:01:38|24156.63
00:01:39|24156.63
00:01:40|24156.63
00:01:41|24158.42
00:01:41|24158.42
00:01:43|24158.42
00:01:44|24165.8
00:01:45|24165.8
00:01:46|24166.61
00:01:46|24166.61
00:01:48|24166.61
00:01:49|24166.61
00:01:50|24166.61
00:01:51|24166.61
00:01:52|24166.61
00:01:53|24166.61
00:01:54|24166.61
00:01:55|24166.61
00:01:56|24166.61
00:01:57|24170.24
00:01:58|24170.24
00:01:59|24170.24
00:02:00|24170.24
00:02:01|24170.24
00:02:02|24170.24
00:02:03|24170.24
00:02:04|24170.24
00:02:05|24170.24
00:02:06|24170.24
00:02:07|24170.24
00:02:08|24170.24
00:02:09|24170.24
00:02:10|24170.24
00:02:11|24170.24
00:02:12|24171.
00:02:13|24171.
00:02:14|24171.
00:02:15|24171.
00:02:16|24171.
00:02:17|24171.
00:02:18|24171.
00:02:20|24171.
00:02:21|24171.
00:02:22|24178.48
00:02:23|24178.48
00:02:24|24178.48
00:02:25|24178.48
00:02:26|24178.48
00:02:27|24178.48
00:02:28|24178.48
00:02:29|24178.48
00:02:30|24178.48
00:02:31|24178.48
00:02:32|24178.48
00:02:33|24178.48
00:02:34|24178.48
00:02:35|24178.48
00:02:36|24178.48
00:02:37|24178.48
00:02:38|24176.66
00:02:39|24176.66
00:02:40|24176.66
00:02:41|24176.66
00:02:42|24176.66
00:02:43|24176.66
00:02:44|24169.06
00:02:45|24169.06
00:02:46|24169.06
00:02:47|24169.06
00:02:48|24169.06
00:02:49|24169.06
00:02:50|24169.06
00:02:51|24169.06
00:02:52|24169.06
00:02:53|24169.06
00:02:54|24169.06
00:02:55|24169.06
00:02:56|24169.06
00:02:57|24169.06
00:02:58|24169.06
00:02:59|24169.06
00:03:00|24169.06
00:03:01|24169.06
00:03:02|24169.06
00:03:03|24169.06
00:03:04|24169.06
00:03:05|24169.06
00:03:06|24169.06
00:03:07|24169.06
00:03:08|24169.06
00:03:09|24169.06
00:03:10|24169.06
00:03:11|24169.06
00:03:12|24167.2
00:03:13|24167.2
00:03:14|24167.2
00:03:15|24167.2
00:03:16|24167.2
00:03:17|24167.2
00:03:18|24167.2
00:03:20|24167.2
00:03:21|24167.2
00:03:22|24167.2
00:03:23|24167.2
00:03:24|24167.2
00:03:25|24167.2
00:03:26|24167.2
00:03:27|24167.2
00:03:28|24150.52
00:03:29|24150.52
00:03:30|24150.52
00:03:31|24150.52
00:03:32|24150.52
00:03:33|24155.53
00:03:34|24155.53
00:03:35|24155.53
00:03:36|24155.53
00:03:37|24155.53
00:03:39|24155.53
00:03:39|24155.53
00:03:40|24155.39
00:03:41|24155.38
00:03:42|24155.38
00:03:43|24155.39
00:03:44|24155.39
00:03:45|24155.39
00:03:46|24155.39
00:03:47|24155.39
00:03:48|24155.39
00:03:49|24155.39
00:03:50|24155.39
00:03:51|24155.39
00:03:52|24155.39
00:03:53|24155.39
00:03:54|24155.39
00:03:55|24155.39
00:03:56|24155.39
00:03:57|24155.39
00:03:58|24155.39
00:03:59|24155.39
00:04:00|24155.39
00:04:01|24155.39
00:04:02|24155.39
00:04:03|24155.39
00:04:04|24155.39
00:04:05|24155.39
00:04:06|24155.39
00:04:07|24155.39
00:04:08|24155.39
00:04:09|24155.39
00:04:10|24164.25
00:04:11|24164.25
00:04:12|24164.25
00:04:13|24164.25
00:04:14|24164.25
00:04:15|24164.25
00:04:16|24164.25
00:04:17|24164.25
00:04:18|24164.25
00:04:19|24164.25
00:04:20|24164.25
00:04:22|24164.25
00:04:22|24164.25
00:04:24|24164.25
00:04:25|24164.25
00:04:26|24164.25
00:04:27|24164.25
00:04:29|24164.8
00:04:29|24164.8
00:04:30|24164.8
00:04:31|24164.8
00:04:32|24164.8
00:04:33|24164.8
00:04:35|24164.8
00:04:35|24164.8
00:04:36|24164.8
00:04:38|24164.8
00:04:38|24167.19
00:04:40|24167.19
00:04:41|24167.19
00:04:42|24167.19
00:04:42|24167.19
00:04:44|24167.68
00:04:45|24167.68
00:04:45|24167.68
00:04:46|24167.68
00:04:48|24167.68
00:04:49|24167.68
00:04:50|24167.68
00:04:51|24167.68
00:04:52|24167.68
00:04:53|24167.68
00:04:54|24167.68
00:04:55|24167.68
00:04:55|24167.68
00:04:56|24167.68
00:04:58|24167.68
00:04:59|24167.68
00:04:59|24167.68
00:05:01|24167.68
00:05:02|24167.68
00:05:02|24167.68
00:05:03|24169.33
00:05:04|24169.33
00:05:05|24169.33
00:05:06|24169.33
00:05:07|24169.33
00:05:09|24169.33
00:05:10|24169.33
00:05:11|24169.33
00:05:12|24169.33
00:05:13|24169.33
00:05:14|24169.33
00:05:15|24169.33
00:05:16|24169.33
00:05:17|24169.33
00:05:18|24169.33
00:05:19|24169.33
00:05:20|24169.33
00:05:21|24168.02
00:05:22|24168.02
00:05:23|24168.02
00:05:24|24168.02
00:05:25|24168.02
00:05:26|24168.02
00:05:27|24168.02
00:05:28|24168.02
00:05:30|24169.32
00:05:30|24169.32
00:05:31|24169.32
00:05:32|24169.32
00:05:33|24170.43
00:05:34|24170.43
00:05:35|24170.43
00:05:36|24170.43
00:05:37|24170.43
00:05:38|24170.43
00:05:39|24170.43
00:05:40|24170.43
00:05:41|24170.43
00:05:42|24170.43
00:05:43|24170.43
00:05:44|24170.43
00:05:45|24170.43
00:05:46|24170.43
00:05:48|24170.43
00:05:49|24170.43
00:05:50|24170.43
00:05:51|24170.43
00:05:52|24169.76
00:05:53|24169.76
00:05:54|24169.76
00:05:55|24169.76
00:05:56|24169.76
00:05:57|24169.76
00:05:58|24169.76
00:05:59|24169.76
00:06:00|24175.81
00:06:01|24175.81
00:06:02|24175.81
00:06:03|24175.81
00:06:05|24175.81
00:06:05|24175.81
00:06:06|24175.81
00:06:07|24175.81
00:06:08|24175.81
00:06:09|24175.81
00:06:10|24175.81
00:06:11|24175.81
00:06:12|24175.81
00:06:13|24157.47
00:06:14|24157.47
00:06:15|24157.47
00:06:16|24155.39
00:06:17|24155.39
00:06:18|24155.39
00:06:19|24155.39
00:06:20|24155.39
00:06:21|24155.39
00:06:23|24150.74
00:06:24|24151.57
00:06:25|24151.57
00:06:26|24151.57
00:06:27|24151.57
00:06:28|24151.57
00:06:30|24151.57
00:06:30|24151.57
00:06:31|24151.57
00:06:32|24151.57
00:06:33|24151.57
00:06:34|24151.57
00:06:35|24151.57
00:06:37|24153.31
00:06:38|24153.31
00:06:39|24153.31
00:06:40|24153.31
00:06:41|24153.31
00:06:42|24153.31
00:06:43|24153.31
00:06:43|24153.31
00:06:45|24152.44
00:06:46|24152.44
00:06:47|24152.44
00:06:48|24152.44
00:06:49|24152.44
00:06:50|24152.44
00:06:51|24152.44
00:06:52|24152.44
00:06:53|24152.44
00:06:54|24152.44
00:06:55|24152.44
00:06:56|24152.44
00:06:57|24152.44
00:06:58|24152.44
00:06:59|24152.44
00:06:59|24152.44
00:07:01|24152.44
00:07:02|24150.66
00:07:03|24150.66
00:07:04|24150.66
00:07:05|24150.66
00:07:06|24150.66
00:07:07|24150.66
00:07:08|24150.66
00:07:09|24150.66
00:07:10|24150.66
00:07:11|24150.66
00:07:12|24150.12
00:07:13|24150.12
00:07:14|24150.12
00:07:15|24150.12
00:07:16|24150.12
00:07:17|24150.12
00:07:18|24150.12
00:07:19|24150.12
00:07:20|24150.12
00:07:21|24150.12
00:07:22|24150.12
00:07:23|24150.12
00:07:24|24150.12
00:07:25|24150.12
00:07:26|24150.12
00:07:27|24150.12
00:07:29|24150.12
00:07:29|24150.12
00:07:31|24150.12
00:07:31|24150.12
00:07:33|24150.12
00:07:33|24150.12
00:07:35|24150.12
00:07:36|24150.12
00:07:37|24150.12
00:07:38|24150.12
00:07:39|24150.12
00:07:40|24150.12
00:07:40|24150.12
00:07:42|24149.48
00:07:43|24149.48
00:07:44|24152.24
00:07:45|24152.24
00:07:46|24152.24
00:07:46|24152.24
00:07:47|24152.24
00:07:49|24152.24
00:07:49|24152.24
00:07:51|24144.52
00:07:52|24141.86
00:07:53|24141.86
00:07:54|24140.
00:07:54|24140.
00:07:56|24140.
00:07:57|24140.
00:07:58|24140.
00:07:59|24140.
00:08:00|24140.
00:08:01|24140.
00:08:01|24139.99
00:08:03|24139.99
00:08:04|24139.99
00:08:05|24139.99
00:08:06|24139.88
00:08:07|24139.88
00:08:08|24139.88
00:08:09|24139.88
00:08:10|24139.88
00:08:11|24136.72
00:08:12|24136.72
00:08:13|24136.72
00:08:14|24139.24
00:08:15|24139.24
00:08:16|24139.24
00:08:17|24139.24
00:08:18|24136.47
00:08:19|24135.
00:08:20|24135.
00:08:21|24135.
00:08:22|24135.
00:08:23|24135.
00:08:24|24135.
00:08:26|24135.
00:08:27|24131.82
00:08:28|24131.82
00:08:29|24131.82
00:08:30|24131.82
00:08:31|24131.82
00:08:32|24131.82
00:08:33|24131.82
00:08:34|24131.82
00:08:35|24131.82
00:08:36|24131.82
00:08:37|24131.82
00:08:38|24131.82
00:08:39|24131.82
00:08:40|24131.82
00:08:41|24131.82
00:08:42|24131.82
00:08:43|24131.82
00:08:44|24131.82
00:08:45|24131.82
00:08:46|24131.82
00:08:47|24131.82
00:08:48|24131.82
00:08:49|24131.82
00:08:50|24131.82
00:08:51|24131.82
00:08:52|24131.82
00:08:53|24131.82
00:08:54|24131.82
00:08:55|24131.82
00:08:56|24131.82
00:08:57|24141.39
00:08:58|24141.39
00:08:59|24141.39
00:09:00|24141.39
00:09:01|24141.39
00:09:02|24144.97
00:09:03|24144.97
00:09:04|24144.97
00:09:05|24144.97
00:09:06|24144.97
00:09:07|24144.97
00:09:08|24144.97
00:09:09|24144.97
00:09:10|24144.97
00:09:11|24144.97
00:09:12|24144.97
00:09:13|24144.97
00:09:14|24144.97
00:09:15|24144.97
00:09:16|24144.97
00:09:17|24144.97
00:09:18|24144.77
00:09:19|24144.77
00:09:20|24144.77
00:09:21|24144.77
00:09:22|24144.77
00:09:23|24144.77
00:09:24|24144.77
00:09:25|24144.77
00:09:27|24144.77
00:09:27|24144.77
00:09:29|24144.77
00:09:30|24144.39
00:09:30|24146.22
00:09:32|24146.22
00:09:33|24146.22
00:09:34|24153.3
00:09:35|24153.3
00:09:37|24153.3
00:09:37|24153.3
00:09:38|24153.3
00:09:39|24153.3
00:09:40|24153.3
00:09:41|24153.3
00:09:42|24153.3
00:09:43|24153.3
00:09:44|24153.3
00:09:45|24153.3
00:09:47|24150.45
00:09:48|24150.45
00:09:49|24150.45
00:09:50|24150.45
00:09:51|24154.03
00:09:52|24154.55
00:09:53|24154.55
00:09:54|24154.55
00:09:54|24152.58
00:09:56|24152.58
00:09:57|24152.58
00:09:58|24152.58
00:09:59|24152.58
00:09:59|24154.99
00:10:01|24154.99
00:10:02|24154.99
00:10:03|24154.99
00:10:03|24154.99
00:10:05|24154.99
00:10:06|24160.82
00:10:07|24160.82
00:10:07|24160.82
00:10:09|24160.82
00:10:10|24160.82
00:10:11|24160.82
00:10:11|24160.82
00:10:13|24160.82
00:10:14|24160.82
00:10:15|24156.96
00:10:16|24156.96
00:10:17|24156.96
00:10:17|24156.96
00:10:19|24156.96
00:10:20|24156.96
00:10:21|24156.96
00:10:22|24156.96
00:10:23|24156.96
00:10:24|24156.96
00:10:25|24156.96
00:10:26|24156.96
00:10:27|24156.96
00:10:29|24156.96
00:10:29|24156.96
00:10:30|24156.96
00:10:31|24156.96
00:10:33|24156.96
00:10:34|24152.08
00:10:35|24152.08
00:10:35|24153.46
00:10:37|24153.81
00:10:38|24153.81
00:10:39|24153.81
00:10:40|24153.81
00:10:41|24153.81
00:10:42|24153.81
00:10:43|24153.81
00:10:44|24153.81
00:10:45|24153.81
00:10:46|24153.81
00:10:47|24153.81
00:10:48|24153.81
00:10:49|24153.81
00:10:50|24153.81
00:10:51|24153.81
00:10:52|24153.81
00:10:53|24153.81
00:10:54|24153.81
00:10:55|24153.81
00:10:56|24153.81
00:10:57|24154.38
00:10:58|24154.38
00:10:59|24154.38
00:11:00|24154.38
00:11:01|24154.38
00:11:02|24154.38
00:11:03|24154.38
00:11:04|24154.38
00:11:05|24154.38
00:11:06|24153.81
00:11:07|24153.81
00:11:08|24153.81
00:11:09|24153.81
00:11:10|24153.81
00:11:11|24153.81
00:11:12|24154.65
00:11:13|24153.01
00:11:14|24153.01
00:11:15|24153.01
00:11:16|24151.66
00:11:17|24151.66
00:11:18|24151.66
00:11:19|24151.66
00:11:20|24151.65
00:11:21|24151.65
00:11:22|24151.65
00:11:23|24151.65
00:11:24|24151.65
00:11:25|24151.65
00:11:26|24151.65
00:11:27|24151.65
00:11:29|24151.65
00:11:30|24153.59
00:11:31|24153.59
00:11:32|24153.59
00:11:32|24153.59
00:11:34|24153.59
00:11:35|24153.59
00:11:36|24153.49
00:11:37|24153.49
00:11:38|24153.49
00:11:39|24153.49
00:11:40|24153.49
00:11:41|24153.49
00:11:42|24153.49
00:11:43|24153.49
00:11:44|24153.49
00:11:45|24153.49
00:11:46|24153.49
00:11:47|24153.49
00:11:49|24153.49
00:11:49|24153.49
00:11:50|24153.49
00:11:51|24153.49
00:11:52|24153.49
00:11:53|24153.49
00:11:54|24153.49
00:11:55|24153.49
00:11:56|24153.49
00:11:57|24153.49
00:11:58|24153.49
00:11:59|24153.49
00:12:00|24153.49
00:12:01|24153.49
00:12:02|24153.49
00:12:03|24153.49
00:12:04|24153.49
00:12:05|24153.49
00:12:06|24156.32
00:12:07|24156.32
00:12:08|24156.32
00:12:09|24156.32
00:12:10|24156.32
00:12:11|24156.32
00:12:12|24156.32
00:12:13|24156.32
00:12:14|24156.32
00:12:15|24156.32
00:12:16|24156.32
00:12:17|24156.32
00:12:18|24156.32
00:12:19|24156.32
00:12:20|24156.32
00:12:21|24156.32
00:12:22|24156.32
00:12:23|24156.32
00:12:24|24156.32
00:12:25|24156.32
00:12:26|24156.32
00:12:27|24156.32
00:12:29|24151.78
00:12:30|24152.5
00:12:31|24152.5
00:12:32|24152.5
00:12:34|24152.5
00:12:35|24152.5
00:12:36|24152.5
00:12:36|24152.5
00:12:37|24152.5
00:12:38|24152.5
00:12:39|24152.5
00:12:41|24152.5
00:12:41|24152.45
00:12:42|24152.45
00:12:44|24152.45
00:12:45|24152.45
00:12:46|24152.45
00:12:47|24152.45
00:12:47|24152.45
00:12:49|24152.45
00:12:49|24152.45
00:12:51|24152.45
00:12:52|24152.45
00:12:53|24152.45
00:12:54|24152.45
00:12:55|24152.45
00:12:56|24152.45
00:12:57|24152.45
00:12:58|24152.45
00:12:59|24152.45
00:13:00|24152.45
00:13:01|24152.45
00:13:02|24152.45
00:13:03|24144.01
00:13:04|24144.01
00:13:05|24144.01
00:13:06|24144.01
00:13:07|24144.01
00:13:08|24144.01
00:13:09|24144.01
00:13:10|24144.01
00:13:11|24144.01
00:13:12|24144.01
00:13:13|24144.01
00:13:14|24144.01
00:13:15|24144.01
00:13:16|24144.01
00:13:17|24144.01
00:13:18|24144.01
00:13:19|24144.01
00:13:20|24144.01
00:13:21|24144.01
00:13:22|24144.01
00:13:23|24144.01
00:13:24|24144.01
00:13:25|24144.01
00:13:26|24145.72
00:13:27|24145.72
00:13:28|24145.72
00:13:29|24145.72
00:13:30|24145.72
00:13:31|24145.72
00:13:33|24145.72
00:13:34|24145.72
00:13:34|24145.72
00:13:36|24145.72
00:13:37|24145.72
00:13:38|24145.72
00:13:39|24145.72
00:13:39|24145.72
00:13:41|24145.72
00:13:42|24145.72
00:13:42|24145.72
00:13:43|24145.72
00:13:45|24145.72
00:13:46|24145.72
00:13:47|24145.72
00:13:48|24145.72
00:13:49|24145.72
00:13:50|24145.72
00:13:51|24145.72
00:13:52|24145.72
00:13:53|24145.72
00:13:53|24145.72
00:13:54|24145.72
00:13:55|24145.72
00:13:56|24145.72
00:13:57|24145.72
00:13:59|24145.72
00:14:00|24145.72
00:14:01|24145.72
00:14:01|24145.72
00:14:03|24145.72
00:14:03|24145.72
00:14:05|24145.72
00:14:05|24145.72
00:14:06|24145.72
00:14:07|24145.72
00:14:08|24145.72
00:14:10|24145.72
00:14:10|24145.72
00:14:11|24145.72
00:14:13|24145.72
00:14:13|24145.72
00:14:14|24145.72
00:14:15|24145.72
00:14:17|24145.72
00:14:17|24145.72
00:14:19|24145.72
00:14:19|24145.72
00:14:20|24145.72
00:14:21|24145.72
00:14:23|24145.72
00:14:23|24145.72
00:14:24|24145.72
00:14:26|24145.72
00:14:27|24145.72
00:14:27|24145.72
00:14:28|24145.72
00:14:29|24145.72
00:14:31|24145.72
00:14:32|24145.72
00:14:34|24145.72
00:14:35|24145.72
00:14:36|24145.72
00:14:36|24145.72
00:14:38|24145.72
00:14:40|24145.72
00:14:40|24145.72
00:14:41|24145.72
00:14:42|24145.72
00:14:43|24145.72
00:14:45|24145.72
00:14:45|24145.72
00:14:46|24156.75
00:14:47|24156.75
00:14:49|24156.75
00:14:49|24156.75
00:14:51|24156.75
00:14:52|24156.75
00:14:53|24156.75
00:14:54|24156.75
00:14:55|24156.75
00:14:56|24156.75
00:14:56|24156.75
00:14:58|24156.75
00:14:58|24156.75
00:15:00|24156.75
00:15:00|24162.37
00:15:01|24162.37
00:15:03|24162.37
00:15:04|24162.37
00:15:04|24157.93
00:15:06|24157.93
00:15:07|24158.1
00:15:07|24158.1
00:15:08|24158.1
00:15:10|24158.1
00:15:10|24158.1
00:15:11|24158.1
00:15:12|24158.1
00:15:13|24158.1
00:15:15|24162.75
00:15:15|24162.75
00:15:17|24161.61
00:15:17|24161.61
00:15:18|24164.92
00:15:19|24164.92
00:15:21|24163.08
00:15:21|24163.08
00:15:22|24163.08
00:15:24|24163.08
00:15:24|24163.08
00:15:26|24163.08
00:15:27|24163.08
00:15:28|24163.08
00:15:29|24163.08
00:15:30|24163.08
00:15:31|24163.08
00:15:32|24163.08
00:15:32|24163.08
00:15:34|24163.08
00:15:35|24163.08
00:15:36|24163.08
00:15:37|24163.08
00:15:38|24163.08
00:15:39|24163.08
00:15:40|24163.08
00:15:40|24163.08
00:15:42|24163.08
00:15:43|24163.08
00:15:44|24163.08
00:15:45|24163.08
00:15:45|24163.08
00:15:47|24174.15
00:15:48|24174.15
00:15:49|24172.02
00:15:50|24174.52
00:15:51|24174.52
00:15:52|24174.52
00:15:53|24174.52
00:15:54|24174.52
00:15:55|24174.52
00:15:55|24174.52
00:15:56|24177.78
00:15:58|24172.54
00:15:59|24172.54
00:16:00|24172.54
00:16:01|24172.54
00:16:02|24172.54
00:16:03|24172.54
00:16:04|24172.54
00:16:05|24172.54
00:16:06|24172.54
00:16:07|24172.54
00:16:08|24172.54
00:16:09|24172.54
00:16:10|24172.54
00:16:11|24179.11
00:16:12|24179.11
00:16:13|24173.07
00:16:14|24173.07
00:16:15|24177.08
00:16:16|24178.48
00:16:17|24178.48
00:16:18|24178.48
00:16:19|24178.48
00:16:20|24178.4
00:16:21|24178.4
00:16:22|24178.05
00:16:23|24178.05
00:16:24|24178.05
00:16:25|24178.16
00:16:26|24178.16
00:16:27|24178.16
00:16:28|24178.16
00:16:29|24178.13
00:16:30|24178.13
00:16:31|24178.13
00:16:32|24178.13
00:16:34|24178.13
00:16:35|24178.13
00:16:36|24178.13
00:16:37|24178.13
00:16:38|24178.13
00:16:39|24178.13
00:16:40|24178.13
00:16:41|24178.13
00:16:42|24182.54
00:16:43|24182.54
00:16:44|24179.26
00:16:45|24179.26
00:16:46|24179.26
00:16:47|24179.26
00:16:48|24179.26
00:16:49|24173.65
00:16:50|24173.65
00:16:51|24173.65
00:16:52|24173.65
00:16:53|24173.65
00:16:54|24173.65
00:16:55|24173.65
00:16:56|24173.65
00:16:57|24173.65
00:16:58|24173.65
00:16:59|24173.65
00:17:00|24173.65
00:17:01|24173.65
00:17:02|24173.65
00:17:03|24173.65
00:17:04|24173.65
00:17:05|24173.65
00:17:06|24173.65
00:17:08|24173.65
00:17:08|24173.65
00:17:09|24173.65
00:17:11|24173.65
00:17:12|24173.65
00:17:13|24173.65
00:17:14|24173.65
00:17:15|24173.65
00:17:16|24173.65
00:17:16|24173.65
00:17:17|24180.42
00:17:18|24180.42
00:17:19|24180.42
00:17:20|24180.42
00:17:22|24180.42
00:17:23|24180.42
00:17:23|24180.42
00:17:24|24180.42
00:17:25|24180.42
00:17:26|24180.42
00:17:27|24180.42
00:17:28|24180.42
00:17:29|24180.42
00:17:30|24180.42
00:17:32|24180.42
00:17:32|24180.42
00:17:34|24180.42
00:17:35|24180.42
00:17:37|24180.42
00:17:38|24180.42
00:17:39|24180.42
00:17:40|24180.42
00:17:40|24180.42
00:17:42|24180.42
00:17:43|24180.42
00:17:44|24180.42
00:17:45|24180.42
00:17:46|24180.42
00:17:47|24180.42
00:17:48|24180.42
00:17:49|24180.42
00:17:50|24180.42
00:17:51|24180.42
00:17:52|24180.42
00:17:53|24180.42
00:17:54|24180.42
00:17:55|24171.16
00:17:56|24171.16
00:17:57|24171.16
00:17:58|24171.16
00:17:59|24171.16
00:18:00|24171.16
00:18:01|24171.16
00:18:02|24171.16
00:18:03|24168.88
00:18:04|24168.88
00:18:05|24168.88
00:18:06|24168.88
00:18:07|24168.88
00:18:09|24168.88
00:18:10|24165.61
00:18:11|24165.61
00:18:12|24165.61
00:18:13|24165.61
00:18:14|24165.61
00:18:15|24165.61
00:18:16|24165.61
00:18:16|24167.78
00:18:17|24167.78
00:18:19|24167.78
00:18:19|24165.77
00:18:21|24165.77
00:18:22|24165.77
00:18:23|24164.87
00:18:23|24164.87
00:18:24|24164.87
00:18:25|24164.87
00:18:26|24164.87
00:18:28|24164.87
00:18:29|24164.87
00:18:29|24164.87
00:18:30|24164.87
00:18:32|24164.87
00:18:33|24164.87
00:18:34|24164.87
00:18:35|24164.87
00:18:37|24164.87
00:18:38|24164.87
00:18:39|24164.87
00:18:40|24164.87
00:18:41|24164.87
00:18:42|24164.87
00:18:43|24164.87
00:18:44|24164.87
00:18:46|24164.87
00:18:46|24164.87
00:18:47|24164.87
00:18:48|24164.87
00:18:49|24164.87
00:18:50|24164.87
00:18:51|24164.87
00:18:52|24164.87
00:18:53|24164.87
00:18:54|24164.87
00:18:55|24164.87
00:18:56|24164.87
00:18:57|24164.87
00:18:58|24164.87
00:18:59|24164.87
00:19:00|24164.87
00:19:01|24169.
00:19:02|24169.
00:19:03|24179.3
00:19:04|24179.69
00:19:05|24179.69
00:19:06|24179.69
00:19:07|24179.69
00:19:08|24179.69
00:19:09|24179.69
00:19:10|24179.69
00:19:11|24179.69
00:19:12|24179.69
00:19:13|24179.69
00:19:14|24179.69
00:19:15|24179.69
00:19:16|24179.69
00:19:17|24179.69
00:19:18|24179.69
00:19:19|24179.69
00:19:20|24177.41
00:19:21|24177.41
00:19:22|24177.41
00:19:23|24177.41
00:19:24|24177.41
00:19:25|24177.41
00:19:26|24177.41
00:19:27|24177.41
00:19:28|24177.41
00:19:29|24177.41
00:19:30|24174.47
00:19:31|24174.47
00:19:32|24174.46
00:19:33|24174.46
00:19:34|24174.46
00:19:35|24174.46
00:19:37|24174.46
00:19:38|24177.
00:19:39|24177.
00:19:39|24181.26
00:19:41|24181.26
00:19:42|24181.26
00:19:43|24181.26
00:19:44|24183.36
00:19:45|24183.36
00:19:46|24183.36
00:19:47|24183.36
00:19:48|24183.36
00:19:49|24183.36
00:19:50|24183.36
00:19:51|24183.36
00:19:52|24183.36
00:19:53|24183.36
00:19:54|24183.36
00:19:55|24183.36
00:19:56|24183.36
00:19:57|24179.01
00:19:58|24179.01
00:19:59|24179.01
00:20:00|24179.01
00:20:01|24179.06
00:20:02|24179.06
00:20:03|24179.06
00:20:04|24179.06
00:20:05|24178.96
00:20:06|24178.97
00:20:07|24178.96
00:20:08|24178.96
00:20:09|24178.96
00:20:10|24178.96
00:20:11|24178.96
00:20:12|24178.96
00:20:13|24178.96
00:20:14|24178.96
00:20:15|24178.96
00:20:16|24178.96
00:20:18|24178.96
00:20:18|24178.96
00:20:19|24178.96
00:20:21|24178.96
00:20:21|24178.96
00:20:22|24178.96
00:20:23|24178.96
00:20:25|24178.96
00:20:25|24178.96
00:20:26|24178.96
00:20:27|24178.96
00:20:29|24178.96
00:20:30|24178.96
00:20:30|24178.96
00:20:31|24178.96
00:20:33|24178.96
00:20:33|24178.96
00:20:35|24178.96
00:20:35|24178.96
00:20:36|24178.96
00:20:38|24178.95
00:20:39|24178.95
00:20:40|24178.95
00:20:41|24178.95
00:20:42|24178.95
00:20:43|24178.95
00:20:44|24178.95
00:20:45|24178.95
00:20:46|24178.95
00:20:47|24178.95
00:20:48|24178.95
00:20:50|24178.95
00:20:50|24178.95
00:20:51|24178.95
00:20:52|24178.95
00:20:53|24178.95
00:20:54|24178.95
00:20:55|24178.95
00:20:56|24178.95
00:20:57|24178.95
00:20:58|24178.95
00:20:59|24178.95
00:21:00|24178.95
00:21:01|24178.95
00:21:02|24178.95
00:21:03|24178.95
00:21:04|24178.95
00:21:05|24178.95
00:21:06|24178.96
00:21:07|24178.96
00:21:08|24178.96
00:21:09|24178.96
00:21:10|24178.96
00:21:11|24178.96
00:21:12|24178.96
00:21:13|24178.96
00:21:14|24178.96
00:21:15|24178.96
00:21:16|24180.99
00:21:17|24180.99
00:21:18|24180.99
00:21:19|24180.99
00:21:20|24180.99
00:21:21|24180.99
00:21:23|24180.99
00:21:23|24180.99
00:21:25|24180.99
00:21:25|24180.99
00:21:26|24180.99
00:21:28|24180.99
00:21:28|24180.99
00:21:29|24180.99
00:21:30|24180.99
00:21:31|24180.99
00:21:32|24180.99
00:21:33|24180.99
00:21:34|24180.99
00:21:35|24180.99
00:21:37|24180.99
00:21:38|24180.99
00:21:39|24180.99
00:21:41|24180.99
00:21:41|24180.99
00:21:43|24180.99
00:21:44|24180.99
00:21:45|24180.99
00:21:46|24180.99
00:21:47|24179.62
00:21:48|24179.62
00:21:49|24179.62
00:21:50|24179.62
00:21:51|24179.62
00:21:52|24179.62
00:21:53|24179.62
00:21:54|24179.62
00:21:55|24179.62
00:21:56|24179.62
00:21:57|24179.62
00:21:58|24179.62
00:21:59|24179.62
00:22:00|24179.62
00:22:01|24179.62
00:22:02|24179.62
00:22:03|24179.62
00:22:05|24179.62
00:22:05|24179.62
00:22:06|24179.62
00:22:07|24179.62
00:22:08|24179.62
00:22:09|24179.62
00:22:10|24179.62
00:22:11|24179.62
00:22:12|24179.62
00:22:13|24179.62
00:22:14|24179.62
00:22:15|24179.62
00:22:16|24179.62
00:22:17|24179.62
00:22:18|24179.62
00:22:19|24179.62
00:22:20|24179.62
00:22:21|24179.62
00:22:22|24179.62
00:22:23|24179.62
00:22:24|24179.62
00:22:25|24179.62
00:22:26|24179.62
00:22:27|24179.62
00:22:28|24179.62
00:22:29|24179.62
00:22:30|24179.61
00:22:32|24179.61
00:22:32|24179.61
00:22:33|24179.61
00:22:34|24179.61
00:22:35|24179.62
00:22:36|24183.36
00:22:37|24183.36
00:22:39|24183.36
00:22:40|24183.36
00:22:41|24179.61
00:22:42|24179.61
00:22:43|24179.61
00:22:44|24179.61
00:22:45|24179.61
00:22:46|24179.61
00:22:47|24179.61
00:22:48|24179.61
00:22:49|24179.61
00:22:50|24179.61
00:22:51|24179.61
00:22:52|24179.61
00:22:54|24179.61
00:22:54|24179.61
00:22:55|24179.61
00:22:57|24179.61
00:22:58|24179.61
00:22:58|24179.61
00:23:00|24179.61
00:23:00|24179.61
00:23:02|24179.61
00:23:02|24179.61
00:23:04|24179.61
00:23:05|24178.96
00:23:06|24178.96
00:23:07|24178.96
00:23:08|24178.96
00:23:09|24178.96
00:23:09|24178.96
00:23:11|24178.96
00:23:12|24177.
00:23:13|24177.
00:23:14|24177.
00:23:14|24177.
00:23:16|24177.
00:23:17|24183.36
00:23:17|24183.36
00:23:19|24185.37
00:23:19|24185.37
00:23:20|24185.37
00:23:21|24185.37
00:23:22|24185.37
00:23:23|24185.37
00:23:24|24185.37
00:23:26|24185.37
00:23:26|24185.37
00:23:27|24180.47
00:23:28|24180.47
00:23:29|24180.47
00:23:30|24180.47
00:23:31|24180.47
00:23:32|24180.47
00:23:33|24180.47
00:23:34|24180.47
00:23:36|24180.47
00:23:37|24180.97
00:23:37|24180.97
00:23:39|24180.97
00:23:40|24180.97
00:23:41|24180.97
00:23:42|24180.97
00:23:44|24180.97
00:23:45|24180.97
00:23:46|24180.97
00:23:46|24180.97
00:23:48|24183.69
00:23:49|24183.69
00:23:49|24183.22
00:23:51|24183.22
00:23:51|24183.22
00:23:53|24183.22
00:23:54|24183.22
00:23:54|24183.22
00:23:56|24183.22
00:23:57|24183.22
00:23:57|24183.22
00:23:59|24183.22
00:23:59|24183.22
00:24:01|24183.22
00:24:01|24183.22
00:24:03|24183.22
00:24:04|24183.22
00:24:04|24183.22
00:24:05|24183.22
00:24:06|24183.22
00:24:08|24183.22
00:24:09|24183.22
00:24:10|24183.22
00:24:11|24183.22
00:24:12|24183.22
00:24:13|24183.22
00:24:14|24179.96
00:24:15|24179.96
00:24:16|24179.96
00:24:17|24179.96
00:24:18|24179.96
00:24:19|24179.96
00:24:20|24179.96
00:24:21|24179.96
00:24:22|24179.96
00:24:23|24179.96
00:24:24|24179.96
00:24:25|24179.96
00:24:26|24179.96
00:24:27|24179.95
00:24:28|24179.95
00:24:29|24179.95
00:24:30|24179.95
00:24:31|24179.95
00:24:32|24179.95
00:24:33|24179.95
00:24:34|24179.95
00:24:35|24181.51
00:24:36|24181.51
00:24:37|24181.51
00:24:38|24181.42
00:24:39|24181.42
00:24:40|24181.42
00:24:41|24181.42
00:24:43|24181.42
00:24:44|24181.42
00:24:45|24181.42
00:24:46|24181.42
00:24:47|24181.51
00:24:48|24181.51
00:24:49|24181.51
00:24:50|24181.51
00:24:51|24181.51
00:24:52|24181.51
00:24:53|24181.49
00:24:54|24181.51
00:24:55|24181.51
00:24:56|24181.51
00:24:57|24181.44
00:24:58|24181.44
00:24:59|24181.44
00:25:00|24181.44
00:25:01|24181.44
00:25:02|24181.44
00:25:03|24180.08
00:25:05|24180.78
00:25:05|24180.78
00:25:06|24180.78
00:25:07|24180.78
00:25:08|24180.78
00:25:09|24180.01
00:25:10|24180.01
00:25:11|24180.01
00:25:12|24180.01
00:25:13|24180.01
00:25:14|24180.01
00:25:15|24180.01
00:25:16|24180.01
00:25:17|24180.01
00:25:18|24180.01
00:25:19|24180.01
00:25:20|24180.01
00:25:21|24180.01
00:25:23|24180.01
00:25:23|24180.01
00:25:25|24180.01
00:25:25|24180.01
00:25:27|24181.51
00:25:28|24181.51
00:25:28|24181.51
00:25:29|24181.51
00:25:30|24181.51
00:25:31|24181.51
00:25:33|24181.51
00:25:33|24181.51
00:25:34|24181.51
00:25:35|24181.51
00:25:37|24181.51
00:25:37|24181.51
00:25:39|24188.23
00:25:40|24188.23
00:25:41|24188.23
00:25:42|24188.23
00:25:43|24188.23
00:25:45|24188.23
00:25:45|24188.23
00:25:47|24188.23
00:25:48|24188.23
00:25:49|24186.25
00:25:50|24186.3
00:25:50|24186.3
00:25:51|24186.3
00:25:52|24187.38
00:25:54|24186.91
00:25:55|24186.91
00:25:55|24186.91
00:25:57|24186.91
00:25:58|24186.91
00:25:59|24186.91
00:26:00|24186.91
00:26:01|24186.91
00:26:02|24186.91
00:26:03|24186.91
00:26:04|24186.91
00:26:05|24186.91
00:26:06|24186.91
00:26:07|24186.91
00:26:08|24186.91
00:26:09|24186.91
00:26:10|24186.91
00:26:11|24185.19
00:26:12|24186.52
00:26:13|24186.52
00:26:14|24186.52
00:26:15|24186.52
00:26:16|24186.52
00:26:17|24186.52
00:26:18|24186.52
00:26:19|24186.52
00:26:20|24186.52
00:26:21|24186.52
00:26:22|24186.52
00:26:23|24181.94
00:26:24|24181.94
00:26:25|24181.94
00:26:26|24181.94
00:26:27|24183.72
00:26:28|24183.72
00:26:29|24183.72
00:26:30|24183.72
00:26:32|24183.72
00:26:32|24183.72
00:26:33|24183.72
00:26:34|24183.72
00:26:35|24187.41
00:26:36|24187.41
00:26:37|24187.41
00:26:38|24187.41
00:26:39|24187.41
00:26:40|24187.41
00:26:42|24187.41
00:26:43|24187.41
00:26:44|24187.41
00:26:44|24187.41
00:26:46|24187.41
00:26:47|24187.41
00:26:48|24187.41
00:26:49|24187.41
00:26:50|24187.41
00:26:51|24187.41
00:26:52|24187.41
00:26:53|24184.47
00:26:54|24184.47
00:26:55|24184.47
00:26:56|24184.47
00:26:57|24184.47
00:26:58|24184.47
00:26:59|24184.47
00:27:00|24184.47
00:27:01|24184.47
00:27:02|24184.47
00:27:03|24184.47
00:27:04|24184.47
00:27:05|24184.47
00:27:06|24184.47
00:27:07|24184.47
00:27:08|24184.47
00:27:09|24184.47
00:27:10|24184.47
00:27:11|24184.47
00:27:12|24184.47
00:27:13|24184.47
00:27:14|24184.47
00:27:15|24184.8
00:27:16|24184.8
00:27:17|24184.8
00:27:18|24184.8
00:27:19|24184.8
00:27:20|24184.8
00:27:21|24184.8
00:27:22|24184.8
00:27:23|24184.8
00:27:24|24184.8
00:27:25|24184.8
00:27:26|24184.8
00:27:27|24184.8
00:27:28|24184.8
00:27:29|24184.8
00:27:30|24184.8
00:27:31|24187.79
00:27:32|24187.79
00:27:33|24187.79
00:27:34|24187.79
00:27:35|24187.71
00:27:36|24187.71
00:27:37|24187.71
00:27:38|24187.71
00:27:39|24187.71
00:27:40|24187.71
00:27:41|24187.71
00:27:43|24180.51
00:27:44|24180.51
00:27:45|24180.51
00:27:45|24176.
00:27:47|24176.
00:27:48|24176.
00:27:49|24161.18
00:27:50|24161.18
00:27:51|24161.18
00:27:52|24161.18
00:27:52|24161.18
00:27:54|24158.87
00:27:55|24158.87
00:27:56|24158.87
00:27:57|24158.87
00:27:58|24158.87
00:27:59|24158.87
00:28:00|24158.87
00:28:01|24158.87
00:28:02|24158.87
00:28:03|24158.87
00:28:04|24158.87
00:28:04|24158.87
00:28:06|24158.87
00:28:07|24158.87
00:28:08|24154.55
00:28:09|24154.55
00:28:10|24145.83
00:28:11|24145.83
00:28:12|24145.83
00:28:13|24145.83
00:28:13|24145.83
00:28:14|24145.83
00:28:16|24145.83
00:28:17|24145.83
00:28:18|24145.83
00:28:18|24142.07
00:28:20|24141.35
00:28:21|24141.35
00:28:22|24141.35
00:28:23|24141.35
00:28:24|24141.35
00:28:24|24141.35
00:28:26|24141.35
00:28:27|24141.35
00:28:27|24141.35
00:28:29|24141.35
00:28:30|24141.35
00:28:31|24141.35
00:28:32|24141.35
00:28:33|24141.35
00:28:34|24141.35
00:28:35|24141.35
00:28:36|24141.35
00:28:37|24141.35
00:28:37|24141.35
00:28:39|24141.35
00:28:39|24141.35
00:28:41|24141.35
00:28:42|24141.35
00:28:43|24141.35
00:28:44|24141.35
00:28:45|24141.35
00:28:46|24141.35
00:28:47|24141.35
00:28:48|24141.35
00:28:49|24141.35
00:28:51|24153.92
00:28:52|24153.92
00:28:52|24153.92
00:28:54|24153.92
00:28:55|24153.92
00:28:56|24153.92
00:28:57|24153.92
00:28:57|24153.92
00:28:58|24153.92
00:29:00|24153.92
00:29:01|24153.92
00:29:01|24153.92
00:29:02|24153.92
00:29:04|24153.92
00:29:05|24154.37
00:29:06|24151.65
00:29:07|24151.65
00:29:08|24151.65
00:29:09|24151.65
00:29:10|24151.65
00:29:10|24151.65
00:29:12|24155.55
00:29:13|24155.55
00:29:14|24155.55
00:29:15|24155.55
00:29:15|24155.55
00:29:17|24155.55
00:29:18|24155.55
00:29:19|24155.55
00:29:20|24155.55
00:29:21|24155.55
00:29:22|24155.55
00:29:23|24155.55
00:29:24|24155.55
00:29:25|24155.55
00:29:26|24155.55
00:29:27|24155.55
00:29:28|24155.55
00:29:29|24155.55
00:29:30|24155.55
00:29:31|24155.55
00:29:32|24155.55
00:29:33|24155.55
00:29:34|24155.55
00:29:35|24155.55
00:29:36|24155.55
00:29:37|24155.6
00:29:38|24142.32
00:29:39|24144.1
00:29:40|24144.1
00:29:41|24144.1
00:29:42|24144.1
00:29:43|24144.1
00:29:44|24144.1
00:29:45|24142.83
00:29:47|24142.83
00:29:48|24142.83
00:29:49|24142.83
00:29:50|24142.83
00:29:51|24142.83
00:29:52|24142.83
00:29:53|24142.83
00:29:54|24142.84
00:29:55|24142.84
00:29:56|24142.84
00:29:57|24142.84
00:29:58|24142.84
00:29:59|24142.84
00:30:00|24142.84
00:30:01|24142.84
00:30:02|24142.84
00:30:03|24142.08
00:30:04|24142.08
00:30:05|24142.08
00:30:06|24142.07
00:30:07|24142.08
00:30:08|24142.08
00:30:09|24142.08
00:30:10|24142.08
00:30:11|24142.08
00:30:12|24142.08
00:30:13|24142.08
00:30:14|24142.08
00:30:15|24142.08
00:30:16|24143.68
00:30:17|24143.68
00:30:19|24143.68
00:30:19|24143.68
00:30:20|24143.68
00:30:22|24143.68
00:30:22|24150.5
00:30:24|24152.9
00:30:24|24152.9
00:30:25|24152.9
00:30:26|24152.9
00:30:27|24152.9
00:30:29|24152.9
00:30:30|24152.9
00:30:31|24152.9
00:30:31|24152.9
00:30:33|24147.41
00:30:34|24147.41
00:30:35|24147.41
00:30:35|24147.41
00:30:37|24147.41
00:30:38|24147.41
00:30:39|24147.41
00:30:40|24147.41
00:30:41|24147.41
00:30:41|24148.28
00:30:42|24148.28
00:30:44|24148.28
00:30:45|24150.21
00:30:46|24150.21
00:30:47|24150.21
00:30:49|24150.21
00:30:50|24150.21
00:30:50|24150.21
00:30:52|24150.21
00:30:52|24150.21
00:30:54|24150.21
00:30:55|24150.21
00:30:55|24150.21
00:30:57|24150.21
00:30:58|24150.21
00:30:59|24150.21
00:31:00|24150.21
00:31:01|24150.21
00:31:01|24150.21
00:31:02|24150.21
00:31:03|24150.21
00:31:04|24150.21
00:31:06|24150.21
00:31:07|24150.21
00:31:08|24150.21
00:31:09|24150.21
00:31:10|24150.21
00:31:11|24150.21
00:31:12|24150.21
00:31:13|24150.21
00:31:14|24150.21
00:31:15|24150.21
00:31:16|24150.21
00:31:17|24150.21
00:31:18|24150.21
00:31:19|24150.21
00:31:20|24150.21
00:31:21|24150.21
00:31:22|24150.21
00:31:23|24150.21
00:31:24|24150.21
00:31:25|24150.21
00:31:26|24150.21
00:31:27|24150.21
00:31:28|24150.21
00:31:29|24148.72
00:31:30|24148.72
00:31:31|24148.72
00:31:32|24148.72
00:31:33|24148.72
00:31:34|24148.72
00:31:35|24148.72
00:31:36|24148.72
00:31:37|24143.5
00:31:38|24143.5
00:31:39|24143.5
00:31:40|24143.5
00:31:41|24147.34
00:31:42|24147.34
00:31:43|24147.34
00:31:44|24147.34
00:31:45|24147.34
00:31:46|24147.34
00:31:47|24147.34
00:31:48|24147.34
00:31:50|24147.34
00:31:50|24147.34
00:31:51|24147.34
00:31:53|24147.34
00:31:53|24147.34
00:31:55|24147.34
00:31:56|24147.34
00:31:57|24147.34
00:31:57|24147.34
00:31:58|24147.34
00:31:59|24147.34
00:32:01|24147.34
00:32:02|24147.34
00:32:02|24147.34
00:32:03|24147.34
00:32:04|24147.34
00:32:06|24147.34
00:32:07|24147.34
00:32:07|24145.42
00:32:08|24145.42
00:32:09|24145.42
00:32:10|24145.42
00:32:11|24145.42
00:32:13|24145.42
00:32:14|24145.42
00:32:14|24145.42
00:32:16|24145.42
00:32:17|24145.42
00:32:18|24145.42
00:32:19|24145.42
00:32:20|24145.42
00:32:21|24145.42
00:32:22|24145.42
00:32:22|24145.42
00:32:24|24145.42
00:32:25|24145.42
00:32:26|24145.42
00:32:26|24145.42
00:32:28|24145.42
00:32:29|24155.43
00:32:30|24155.43
00:32:30|24155.43
00:32:32|24155.43
00:32:32|24155.43
00:32:33|24155.43
00:32:34|24155.43
00:32:36|24155.43
00:32:37|24155.43
00:32:38|24155.43
00:32:39|24155.43
00:32:40|24155.43
00:32:41|24155.43
00:32:41|24155.43
00:32:43|24155.43
00:32:44|24155.43
00:32:44|24155.43
00:32:46|24155.43
00:32:47|24155.68
00:32:48|24155.68
00:32:49|24155.68
00:32:51|24155.68
00:32:51|24155.68
00:32:52|24155.68
00:32:53|24155.68
00:32:54|24155.68
00:32:55|24155.68
00:32:56|24155.68
00:32:57|24155.68
00:32:59|24155.68
00:32:59|24155.68
00:33:01|24155.68
00:33:02|24155.68
00:33:03|24155.68
00:33:04|24155.68
00:33:05|24155.68
00:33:06|24155.68
00:33:07|24155.68
00:33:08|24155.68
00:33:09|24155.68
00:33:10|24155.68
00:33:11|24157.87
00:33:12|24157.87
00:33:13|24157.87
00:33:14|24157.87
00:33:15|24157.87
00:33:16|24157.87
00:33:18|24157.87
00:33:18|24157.87
00:33:20|24157.87
00:33:21|24157.87
00:33:22|24157.87
00:33:22|24157.87
00:33:24|24157.87
00:33:25|24157.87
00:33:26|24157.87
00:33:27|24157.87
00:33:27|24157.87
00:33:29|24159.73
00:33:29|24159.73
00:33:31|24159.73
00:33:31|24159.73
00:33:33|24159.73
00:33:33|24159.73
00:33:35|24159.73
00:33:36|24159.73
00:33:37|24159.73
00:33:38|24159.73
00:33:38|24159.73
00:33:39|24159.73
00:33:40|24159.73
00:33:41|24159.73
00:33:43|24159.73
00:33:43|24159.73
00:33:45|24159.73
00:33:45|24159.73
00:33:46|24159.73
00:33:47|24159.73
00:33:49|24159.73
00:33:50|24159.73
00:33:52|24159.73
00:33:52|24159.73
00:33:53|24159.73
00:33:54|24159.73
00:33:55|24159.73
00:33:56|24159.73
00:33:57|24159.73
00:33:58|24159.73
00:33:59|24159.73
00:34:00|24159.73
00:34:01|24159.73
00:34:02|24159.73
00:34:03|24159.73
00:34:04|24159.73
00:34:05|24159.73
00:34:06|24159.73
00:34:07|24159.73
00:34:08|24159.73
00:34:09|24159.73
00:34:10|24159.73
00:34:11|24159.73
00:34:12|24161.47
00:34:13|24161.47
00:34:15|24161.47
00:34:16|24161.47
00:34:17|24161.47
00:34:18|24161.47
00:34:19|24161.47
00:34:20|24161.47
00:34:21|24161.47
00:34:21|24162.73
00:34:22|24162.73
00:34:24|24162.73
00:34:25|24162.73
00:34:26|24162.73
00:34:26|24162.73
00:34:28|24162.73
00:34:29|24162.73
00:34:30|24162.73
00:34:30|24162.73
00:34:32|24162.73
00:34:33|24162.73
00:34:33|24162.73
00:34:34|24162.73
00:34:36|24162.73
00:34:37|24162.66
00:34:37|24162.66
00:34:39|24162.66
00:34:40|24162.66
00:34:40|24162.66
00:34:42|24162.66
00:34:43|24162.66
00:34:43|24162.66
00:34:45|24162.66
00:34:46|24162.66
00:34:46|24162.66
00:34:47|24162.66
00:34:49|24162.66
00:34:50|24164.16
00:34:52|24164.16
00:34:53|24161.87
00:34:54|24161.87
00:34:55|24161.87
00:34:56|24163.68
00:34:57|24163.68
00:34:58|24163.36
00:34:59|24163.36
00:35:00|24163.36
00:35:01|24163.36
00:35:02|24163.36
00:35:03|24161.55
00:35:04|24161.55
00:35:05|24161.55
00:35:06|24161.55
00:35:07|24161.55
00:35:08|24161.55
00:35:09|24161.55
00:35:10|24161.55
00:35:11|24161.55
00:35:12|24161.55
00:35:13|24161.55
00:35:15|24161.55
00:35:15|24161.55
00:35:17|24161.55
00:35:18|24161.55
00:35:18|24161.55
00:35:19|24161.55
00:35:20|24161.55
00:35:22|24161.55
00:35:22|24161.55
00:35:23|24161.55
00:35:25|24161.55
00:35:25|24161.55
00:35:26|24161.55
00:35:27|24161.55
00:35:29|24160.33
00:35:30|24160.33
00:35:30|24163.89
00:35:32|24163.89
00:35:32|24163.89
00:35:33|24163.89
00:35:34|24163.89
00:35:35|24163.89
00:35:36|24163.89
00:35:37|24163.89
00:35:38|24163.89
00:35:39|24163.89
00:35:40|24163.89
00:35:41|24163.89
00:35:42|24163.89
00:35:44|24163.89
00:35:45|24163.89
00:35:45|24163.89
00:35:47|24163.89
00:35:47|24163.89
00:35:48|24163.89
00:35:49|24163.89
00:35:51|24163.89
00:35:52|24160.42
00:35:54|24160.42
00:35:55|24160.42
00:35:56|24160.42
00:35:57|24160.42
00:35:58|24160.42
00:35:59|24160.42
00:36:00|24160.42
00:36:01|24160.42
00:36:02|24160.42
00:36:03|24160.42
00:36:04|24160.42
00:36:05|24160.42
00:36:07|24160.42
00:36:07|24160.42
00:36:08|24160.42
00:36:09|24160.42
00:36:10|24160.42
00:36:11|24160.42
00:36:12|24160.42
00:36:13|24160.42
00:36:14|24160.42
00:36:15|24160.42
00:36:16|24160.42
00:36:17|24161.69
00:36:18|24161.69
00:36:19|24161.69
00:36:20|24161.69
00:36:21|24163.53
00:36:22|24163.53
00:36:23|24163.53
00:36:24|24165.05
00:36:25|24165.05
00:36:26|24165.05
00:36:27|24165.05
00:36:28|24169.43
00:36:29|24169.43
00:36:30|24169.43
00:36:31|24169.43
00:36:32|24169.43
00:36:33|24169.43
00:36:34|24169.43
00:36:35|24169.43
00:36:36|24169.43
00:36:37|24169.43
00:36:38|24169.43
00:36:39|24169.43
00:36:40|24169.43
00:36:41|24169.43
00:36:42|24169.43
00:36:43|24169.43
00:36:44|24169.43
00:36:45|24169.43
00:36:46|24169.43
00:36:47|24169.43
00:36:48|24169.43
00:36:49|24169.43
00:36:50|24169.43
00:36:52|24169.43
00:36:53|24169.43
00:36:54|24169.43
00:36:55|24170.75
00:36:55|24170.75
00:36:57|24170.75
00:36:58|24170.75
00:36:59|24170.75
00:37:00|24170.75
00:37:01|24170.75
00:37:01|24170.81
00:37:03|24170.81
00:37:03|24170.81
00:37:05|24170.81
00:37:06|24170.81
00:37:07|24170.81
00:37:08|24170.81
00:37:09|24170.81
00:37:10|24170.81
00:37:10|24170.81
00:37:11|24170.81
00:37:13|24170.81
00:37:13|24170.81
00:37:15|24170.81
00:37:15|24170.81
00:37:17|24170.81
00:37:18|24170.81
00:37:19|24170.81
00:37:19|24170.81
00:37:21|24170.81
00:37:22|24170.81
00:37:23|24170.81
00:37:23|24170.81
00:37:24|24170.81
00:37:26|24170.81
00:37:27|24170.81
00:37:28|24170.81
00:37:29|24170.81
00:37:30|24170.81
00:37:31|24170.81
00:37:32|24170.81
00:37:33|24170.81
00:37:34|24170.81
00:37:35|24170.81
00:37:36|24170.81
00:37:37|24170.81
00:37:38|24170.81
00:37:39|24170.81
00:37:40|24170.81
00:37:41|24170.81
00:37:41|24170.81
00:37:43|24170.81
00:37:44|24170.81
00:37:45|24170.81
00:37:46|24170.44
00:37:46|24170.44
00:37:48|24160.58
00:37:49|24160.58
00:37:50|24160.58
00:37:51|24160.58
00:37:52|24160.58
00:37:54|24160.58
00:37:55|24160.58
00:37:56|24160.58
00:37:57|24160.58
00:37:58|24160.58
00:37:59|24160.58
00:38:00|24160.58
00:38:01|24160.58
00:38:02|24160.58
00:38:03|24160.58
00:38:04|24160.58
00:38:05|24160.58
00:38:06|24160.58
00:38:07|24160.58
00:38:08|24160.58
00:38:09|24160.58
00:38:10|24160.58
00:38:10|24161.04
00:38:12|24161.04
00:38:13|24161.04
00:38:14|24161.04
00:38:15|24161.04
00:38:16|24161.04
00:38:16|24161.04
00:38:18|24161.04
00:38:18|24161.04
00:38:20|24161.04
00:38:21|24161.04
00:38:22|24161.04
00:38:23|24161.04
00:38:24|24157.87
00:38:25|24157.87
00:38:25|24157.87
00:38:27|24157.87
00:38:28|24157.87
00:38:29|24150.99
00:38:29|24150.99
00:38:30|24150.99
00:38:32|24150.99
00:38:33|24150.99
00:38:34|24150.99
00:38:35|24150.99
00:38:36|24150.99
00:38:36|24150.32
00:38:38|24150.32
00:38:39|24150.32
00:38:40|24150.32
00:38:41|24150.32
00:38:41|24150.32
00:38:43|24150.32
00:38:43|24150.32
00:38:45|24150.32
00:38:46|24150.32
00:38:46|24150.33
00:38:47|24150.33
00:38:48|24150.33
00:38:50|24150.33
00:38:51|24150.33
00:38:51|24150.33
00:38:53|24150.33
00:38:54|24150.33
00:38:56|24150.33
00:38:56|24150.33
00:38:57|24150.34
00:38:58|24150.34
00:39:00|24151.27
00:39:01|24151.27
00:39:02|24151.27
00:39:03|24151.27
00:39:04|24151.27
00:39:05|24151.27
00:39:06|24151.27
00:39:07|24151.27
00:39:08|24151.27
00:39:09|24151.27
00:39:10|24151.27
00:39:11|24151.27
00:39:12|24151.27
00:39:13|24151.27
00:39:14|24151.27
00:39:15|24151.27
00:39:16|24151.27
00:39:17|24151.27
00:39:18|24151.27
00:39:19|24151.27
00:39:20|24151.27
00:39:21|24151.27
00:39:22|24151.27
00:39:23|24151.27
00:39:24|24151.27
00:39:25|24151.27
00:39:26|24151.27
00:39:27|24151.27
00:39:28|24151.27
00:39:29|24151.27
00:39:30|24151.27
00:39:31|24151.27
00:39:32|24151.27
00:39:33|24151.27
00:39:34|24151.27
00:39:35|24151.27
00:39:36|24151.27
00:39:37|24151.27
00:39:38|24151.27
00:39:39|24151.27
00:39:40|24151.27
00:39:41|24151.27
00:39:42|24151.27
00:39:43|24151.27
00:39:44|24151.27
00:39:45|24151.27
00:39:46|24151.27
00:39:47|24151.27
00:39:48|24151.27
00:39:49|24151.27
00:39:50|24151.27
00:39:51|24151.27
00:39:52|24151.27
00:39:53|24151.27
00:39:54|24151.27
00:39:56|24151.27
00:39:56|24151.27
00:39:58|24151.27
00:39:59|24151.27
00:40:00|24151.27
00:40:01|24151.27
00:40:02|24151.27
00:40:03|24155.57
00:40:04|24155.57
00:40:05|24155.57
00:40:06|24155.57
00:40:07|24155.57
00:40:08|24155.57
00:40:09|24155.57
00:40:10|24155.57
00:40:11|24155.57
00:40:12|24155.57
00:40:13|24155.57
00:40:14|24155.57
00:40:15|24155.57
00:40:16|24155.57
00:40:17|24155.57
00:40:18|24155.57
00:40:19|24155.57
00:40:20|24155.57
00:40:21|24157.34
00:40:22|24157.34
00:40:24|24157.34
00:40:24|24156.34
00:40:25|24156.34
00:40:26|24156.34
00:40:27|24156.34
00:40:28|24156.34
00:40:29|24156.34
00:40:30|24156.65
00:40:31|24156.65
00:40:32|24156.65
00:40:33|24156.65
00:40:34|24156.65
00:40:35|24156.65
00:40:36|24156.65
00:40:37|24156.65
00:40:38|24156.65
00:40:39|24152.32
00:40:40|24152.32
00:40:41|24152.32
00:40:42|24152.32
00:40:43|24152.32
00:40:44|24151.27
00:40:45|24151.27
00:40:46|24151.27
00:40:47|24151.27
00:40:48|24151.27
00:40:49|24137.45
00:40:50|24137.45
00:40:51|24137.45
00:40:52|24137.45
00:40:53|24137.45
00:40:54|24137.45
00:40:56|24137.45
00:40:56|24137.45
00:40:58|24137.45
00:40:59|24137.45
00:41:00|24134.26
00:41:01|24134.26
00:41:02|24134.26
00:41:03|24134.26
00:41:04|24134.26
00:41:05|24134.26
00:41:06|24134.26
00:41:07|24134.26
00:41:08|24134.26
00:41:09|24134.26
00:41:10|24134.26
00:41:11|24134.26
00:41:12|24134.26
00:41:13|24134.26
00:41:14|24134.26
00:41:15|24134.26
00:41:16|24134.26
00:41:17|24134.26
00:41:18|24134.26
00:41:19|24134.26
00:41:20|24134.26
00:41:21|24134.26
00:41:22|24134.26
00:41:23|24134.26
00:41:24|24134.26
00:41:25|24134.26
00:41:26|24134.26
00:41:27|24134.26
00:41:28|24134.26
00:41:29|24134.26
00:41:30|24134.26
00:41:31|24134.07
00:41:32|24134.07
00:41:33|24134.07
00:41:34|24134.07
00:41:35|24134.07
00:41:36|24134.07
00:41:37|24134.07
00:41:38|24134.07
00:41:39|24134.07
00:41:40|24134.07
00:41:41|24134.07
00:41:42|24134.07
00:41:43|24134.07
00:41:44|24134.07
00:41:45|24134.06
00:41:46|24134.06
00:41:47|24134.06
00:41:48|24134.06
00:41:49|24134.06
00:41:50|24134.07
00:41:51|24134.07
00:41:52|24134.07
00:41:53|24134.07
00:41:54|24136.52
00:41:55|24136.52
00:41:57|24136.52
00:41:58|24136.52
00:41:59|24136.52
00:42:00|24136.52
00:42:01|24136.52
00:42:02|24136.52
00:42:03|24147.6
00:42:04|24147.6
00:42:05|24147.6
00:42:06|24147.6
00:42:07|24147.6
00:42:08|24147.6
00:42:09|24147.6
00:42:10|24147.6
00:42:11|24147.6
00:42:12|24147.6
00:42:12|24147.6
00:42:14|24147.6
00:42:15|24147.6
00:42:16|24147.6
00:42:16|24147.6
00:42:18|24147.6
00:42:19|24147.6
00:42:20|24149.46
00:42:21|24149.46
00:42:21|24148.86
00:42:23|24148.86
00:42:24|24148.86
00:42:25|24148.86
00:42:26|24148.86
00:42:27|24148.86
00:42:28|24148.86
00:42:29|24148.86
00:42:30|24148.86
00:42:31|24148.86
00:42:32|24147.09
00:42:33|24147.09
00:42:34|24147.09
00:42:35|24147.09
00:42:36|24147.09
00:42:37|24147.09
00:42:38|24147.09
00:42:39|24147.09
00:42:40|24147.09
00:42:41|24154.
00:42:42|24154.
00:42:43|24154.
00:42:44|24154.
00:42:45|24162.06
00:42:46|24162.06
00:42:47|24162.06
00:42:47|24162.06
00:42:48|24162.06
00:42:50|24162.06
00:42:50|24162.06
00:42:52|24162.06
00:42:53|24162.06
00:42:53|24162.06
00:42:54|24162.06
00:42:55|24162.06
00:42:57|24162.06
00:42:58|24162.06
00:42:59|24162.06
00:43:00|24159.21
00:43:01|24159.21
00:43:02|24159.21
00:43:04|24159.21
00:43:04|24159.21
00:43:05|24159.21
00:43:06|24155.69
00:43:07|24155.69
00:43:08|24154.47
00:43:09|24154.47
00:43:11|24154.47
00:43:11|24154.47
00:43:13|24154.47
00:43:13|24154.47
00:43:14|24154.47
00:43:16|24154.47
00:43:16|24154.47
00:43:18|24154.47
00:43:18|24154.47
00:43:19|24154.47
00:43:20|24154.47
00:43:21|24154.47
00:43:22|24154.47
00:43:24|24154.47
00:43:25|24154.47
00:43:25|24154.47
00:43:27|24154.47
00:43:27|24157.05
00:43:28|24157.05
00:43:30|24157.05
00:43:30|24157.05
00:43:31|24157.05
00:43:33|24157.05
00:43:34|24157.05
00:43:34|24157.05
00:43:36|24157.05
00:43:36|24157.05
00:43:38|24157.05
00:43:39|24157.05
00:43:39|24157.05
00:43:41|24157.05
00:43:41|24161.04
00:43:43|24161.04
00:43:43|24161.04
00:43:45|24161.04
00:43:46|24161.04
00:43:46|24161.04
00:43:48|24161.04
00:43:49|24161.04
00:43:49|24161.04
00:43:50|24161.04
00:43:51|24161.04
00:43:53|24161.04
00:43:53|24161.04
00:43:54|24161.04
00:43:55|24161.04
00:43:57|24161.04
00:43:58|24161.04
00:43:59|24161.04
00:44:01|24161.04
00:44:02|24161.04
00:44:03|24161.03
00:44:04|24161.03
00:44:05|24160.51
00:44:06|24160.51
00:44:07|24160.51
00:44:08|24161.04
00:44:09|24161.04
00:44:10|24161.04
00:44:11|24161.04
00:44:12|24161.04
00:44:13|24163.52
00:44:14|24163.52
00:44:15|24163.52
00:44:16|24163.52
00:44:17|24161.47
00:44:18|24161.47
00:44:19|24161.47
00:44:20|24161.47
00:44:21|24161.47
00:44:22|24161.47
00:44:23|24161.47
00:44:24|24161.47
00:44:25|24161.47
00:44:27|24161.47
00:44:27|24161.47
00:44:28|24163.52
00:44:29|24163.52
00:44:30|24163.52
00:44:31|24163.52
00:44:32|24163.52
00:44:34|24163.52
00:44:34|24163.52
00:44:36|24163.52
00:44:36|24163.52
00:44:38|24163.52
00:44:39|24163.52
00:44:39|24163.52
00:44:40|24163.52
00:44:42|24163.52
00:44:43|24163.52
00:44:43|24163.52
00:44:44|24163.52
00:44:46|24163.52
00:44:46|24163.52
00:44:47|24163.52
00:44:48|24163.52
00:44:50|24163.52
00:44:50|24159.71
00:44:51|24159.71
00:44:53|24159.71
00:44:53|24159.65
00:44:54|24159.65
00:44:55|24159.65
00:44:56|24159.65
00:44:57|24159.65
00:44:59|24159.65
00:45:00|24159.65
00:45:01|24159.65
00:45:02|24159.65
00:45:03|24159.65
00:45:04|24159.65
00:45:05|24159.65
00:45:06|24159.65
00:45:07|24158.2
00:45:08|24158.2
00:45:09|24158.2
00:45:10|24153.79
00:45:11|24153.79
00:45:12|24153.79
00:45:13|24153.79
00:45:15|24153.79
00:45:16|24153.79
00:45:16|24153.79
00:45:17|24153.79
00:45:18|24153.79
00:45:19|24153.79
00:45:20|24153.79
00:45:21|24152.88
00:45:22|24152.88
00:45:24|24152.88
00:45:24|24152.88
00:45:25|24152.88
00:45:26|24152.88
00:45:27|24152.88
00:45:28|24152.88
00:45:29|24152.88
00:45:31|24152.88
00:45:31|24152.88
00:45:32|24152.88
00:45:33|24152.88
00:45:34|24152.88
00:45:35|24152.88
00:45:37|24152.88
00:45:37|24152.88
00:45:38|24152.88
00:45:39|24152.88
00:45:41|24152.88
00:45:41|24152.88
00:45:42|24152.88
00:45:44|24152.88
00:45:44|24152.88
00:45:45|24152.88
00:45:46|24152.88
00:45:47|24152.88
00:45:48|24152.88
00:45:50|24152.88
00:45:50|24152.88
00:45:52|24152.88
00:45:52|24152.88
00:45:53|24152.88
00:45:54|24152.88
00:45:55|24152.88
00:45:56|24152.88
00:45:57|24152.88
00:45:58|24152.88
00:46:00|24152.88
00:46:00|24152.88
00:46:02|24152.88
00:46:03|24152.88
00:46:04|24152.88
00:46:04|24152.88
00:46:06|24152.88
00:46:07|24152.88
00:46:08|24152.88
00:46:08|24152.88
00:46:10|24152.88
00:46:11|24155.94
00:46:12|24155.94
00:46:13|24155.94
00:46:14|24155.94
00:46:15|24155.94
00:46:16|24155.94
00:46:17|24155.94
00:46:18|24155.94
00:46:20|24155.94
00:46:20|24155.94
00:46:21|24161.06
00:46:22|24161.06
00:46:23|24161.06
00:46:24|24161.06
00:46:25|24161.06
00:46:26|24161.06
00:46:27|24161.06
00:46:28|24161.06
00:46:29|24161.06
00:46:30|24161.06
00:46:31|24161.06
00:46:32|24161.06
00:46:33|24161.06
00:46:34|24161.06
00:46:35|24161.06
00:46:36|24161.06
00:46:37|24161.06
00:46:38|24161.06
00:46:39|24161.06
00:46:40|24161.06
00:46:41|24161.06
00:46:42|24161.06
00:46:43|24161.06
00:46:44|24161.06
00:46:45|24161.06
00:46:46|24161.06
00:46:47|24161.06
00:46:48|24161.06
00:46:49|24161.06
00:46:50|24159.23
00:46:51|24159.23
00:46:52|24159.23
00:46:53|24159.23
00:46:54|24159.23
00:46:55|24159.22
00:46:56|24159.22
00:46:57|24159.22
00:46:58|24159.22
00:46:59|24159.22
00:47:01|24159.22
00:47:02|24159.22
00:47:03|24159.22
00:47:05|24159.22
00:47:06|24159.22
00:47:07|24152.12
00:47:08|24152.12
00:47:08|24152.12
00:47:10|24152.12
00:47:11|24152.12
00:47:12|24152.12
00:47:13|24152.12
00:47:14|24152.12
00:47:15|24152.12
00:47:16|24152.12
00:47:17|24152.12
00:47:18|24152.12
00:47:19|24152.12
00:47:20|24147.09
00:47:21|24147.09
00:47:22|24147.09
00:47:23|24147.09
00:47:24|24147.09
00:47:25|24147.09
00:47:26|24140.95
00:47:27|24140.95
00:47:28|24140.95
00:47:29|24140.95
00:47:30|24140.95
00:47:31|24140.95
00:47:32|24140.95
00:47:33|24140.95
00:47:34|24140.95
00:47:35|24140.95
00:47:36|24140.95
00:47:37|24140.95
00:47:38|24140.94
00:47:39|24140.94
00:47:40|24140.94
00:47:41|24140.94
00:47:42|24140.94
00:47:43|24140.94
00:47:44|24140.94
00:47:45|24140.94
00:47:46|24140.94
00:47:47|24140.94
00:47:48|24140.94
00:47:49|24140.94
00:47:50|24140.94
00:47:51|24140.94
00:47:52|24140.94
00:47:53|24140.94
00:47:54|24140.94
00:47:55|24140.95
00:47:56|24140.95
00:47:57|24140.95
00:47:58|24140.95
00:47:59|24140.95
00:48:00|24140.95
00:48:01|24140.95
00:48:02|24140.95
00:48:03|24140.95
00:48:04|24136.38
00:48:05|24136.38
00:48:06|24136.38
00:48:07|24136.38
00:48:08|24136.38
00:48:09|24136.38
00:48:10|24136.38
00:48:11|24136.38
00:48:12|24136.38
00:48:13|24136.38
00:48:14|24136.38
00:48:15|24136.38
00:48:16|24136.38
00:48:17|24136.38
00:48:18|24136.38
00:48:19|24136.38
00:48:20|24134.01
00:48:21|24134.01
00:48:22|24134.01
00:48:23|24134.01
00:48:24|24134.01
00:48:25|24134.01
00:48:26|24134.01
00:48:27|24134.01
00:48:28|24134.01
00:48:29|24134.01
00:48:30|24139.08
00:48:31|24139.08
00:48:32|24139.08
00:48:33|24139.08
00:48:34|24139.08
00:48:35|24139.08
00:48:36|24139.08
00:48:37|24139.08
00:48:38|24139.08
00:48:39|24139.08
00:48:40|24139.08
00:48:41|24139.08
00:48:42|24139.08
00:48:43|24139.08
00:48:44|24139.08
00:48:45|24139.08
00:48:46|24139.08
00:48:47|24139.08
00:48:49|24139.08
00:48:49|24139.08
00:48:50|24139.08
00:48:51|24139.08
00:48:52|24139.08
00:48:53|24139.08
00:48:54|24139.08
00:48:55|24139.08
00:48:56|24139.08
00:48:57|24139.08
00:48:58|24139.08
00:48:59|24139.08
00:49:00|24139.08
00:49:01|24139.08
00:49:03|24139.08
00:49:04|24139.08
00:49:05|24139.08
00:49:06|24139.08
00:49:07|24137.82
00:49:08|24137.82
00:49:09|24137.82
00:49:10|24137.82
00:49:11|24137.82
00:49:12|24137.82
00:49:13|24137.82
00:49:15|24137.82
00:49:15|24137.82
00:49:16|24137.82
00:49:17|24137.82
00:49:19|24137.82
00:49:20|24136.82
00:49:21|24136.82
00:49:21|24136.82
00:49:22|24136.82
00:49:23|24136.82
00:49:24|24136.82
00:49:26|24136.82
00:49:27|24136.82
00:49:28|24136.82
00:49:28|24136.82
00:49:30|24136.82
00:49:30|24136.82
00:49:32|24136.82
00:49:32|24136.82
00:49:33|24136.82
00:49:34|24136.82
00:49:36|24136.82
00:49:37|24136.82
00:49:37|24136.82
00:49:39|24136.82
00:49:40|24136.82
00:49:40|24136.82
00:49:41|24137.11
00:49:43|24137.11
00:49:44|24137.11
00:49:45|24137.11
00:49:45|24137.11
00:49:47|24137.11
00:49:48|24137.11
00:49:48|24137.11
00:49:49|24137.11
00:49:50|24137.11
00:49:51|24137.11
00:49:53|24137.11
00:49:53|24137.11
00:49:54|24137.11
00:49:55|24137.11
00:49:57|24137.11
00:49:57|24137.11
00:49:58|24137.11
00:49:59|24137.11
00:50:01|24137.11
00:50:01|24137.11
00:50:02|24137.11
00:50:04|24134.01
00:50:05|24134.01
00:50:06|24134.01
00:50:07|24134.01
00:50:08|24134.01
00:50:09|24134.02
00:50:10|24134.02
00:50:12|24134.02
00:50:13|24134.02
00:50:13|24134.02
00:50:15|24134.02
00:50:16|24134.02
00:50:17|24134.02
00:50:18|24134.02
00:50:19|24134.02
00:50:20|24134.02
00:50:21|24134.02
00:50:22|24134.01
00:50:23|24134.01
00:50:24|24134.01
00:50:25|24134.01
00:50:26|24134.01
00:50:27|24134.09
00:50:28|24134.09
00:50:29|24134.
00:50:30|24122.12
00:50:31|24122.12
00:50:32|24122.12
00:50:33|24122.12
00:50:34|24122.12
00:50:35|24121.02
00:50:36|24121.03
00:50:37|24121.03
00:50:39|24121.03
00:50:39|24121.03
00:50:40|24121.03
00:50:41|24121.03
00:50:42|24121.03
00:50:43|24120.24
00:50:44|24120.24
00:50:45|24120.24
00:50:46|24117.33
00:50:47|24117.33
00:50:48|24117.33
00:50:49|24117.33
00:50:50|24117.33
00:50:51|24117.33
00:50:52|24117.33
00:50:53|24117.33
00:50:54|24117.33
00:50:55|24117.33
00:50:56|24117.33
00:50:57|24117.33
00:50:58|24117.33
00:50:59|24117.33
00:51:00|24121.01
00:51:01|24121.01
00:51:02|24121.01
00:51:03|24117.43
00:51:05|24117.43
00:51:06|24117.43
00:51:07|24117.43
00:51:08|24117.43
00:51:09|24117.43
00:51:10|24117.43
00:51:11|24117.43
00:51:12|24117.43
00:51:13|24117.33
00:51:14|24117.33
00:51:15|24117.33
00:51:17|24117.33
00:51:17|24117.33
00:51:18|24117.33
00:51:19|24117.33
00:51:20|24117.33
00:51:21|24117.33
00:51:22|24117.33
00:51:23|24117.33
00:51:24|24117.33
00:51:25|24117.33
00:51:26|24117.33
00:51:27|24117.33
00:51:28|24117.33
00:51:29|24117.33
00:51:30|24117.33
00:51:31|24117.33
00:51:32|24117.33
00:51:33|24117.33
00:51:34|24117.33
00:51:35|24117.33
00:51:36|24117.33
00:51:37|24117.33
00:51:38|24117.32
00:51:39|24117.32
00:51:40|24117.32
00:51:41|24117.32
00:51:42|24117.57
00:51:43|24117.57
00:51:44|24117.57
00:51:45|24117.57
00:51:46|24117.57
00:51:47|24117.57
00:51:48|24117.57
00:51:49|24117.57
00:51:50|24117.57
00:51:51|24117.57
00:51:52|24117.57
00:51:53|24117.57
00:51:54|24117.57
00:51:55|24117.57
00:51:56|24117.57
00:51:57|24117.57
00:51:58|24117.57
00:51:59|24117.57
00:52:00|24117.57
00:52:01|24123.18
00:52:02|24123.18
00:52:03|24123.18
00:52:04|24123.18
00:52:05|24123.18
00:52:07|24123.18
00:52:08|24123.18
00:52:08|24123.18
00:52:10|24123.18
00:52:10|24123.18
00:52:12|24123.18
00:52:13|24123.18
00:52:13|24123.18
00:52:14|24123.18
00:52:16|24123.18
00:52:17|24123.18
00:52:17|24123.18
00:52:18|24123.18
00:52:20|24123.18
00:52:21|24123.19
00:52:22|24123.19
00:52:23|24123.19
00:52:23|24123.19
00:52:25|24123.19
00:52:26|24123.19
00:52:27|24123.19
00:52:28|24123.19
00:52:29|24123.19
00:52:30|24123.19
00:52:31|24123.19
00:52:32|24123.19
00:52:33|24123.19
00:52:34|24123.19
00:52:35|24123.19
00:52:36|24123.19
00:52:37|24123.19
00:52:38|24123.19
00:52:39|24123.19
00:52:40|24123.19
00:52:41|24123.19
00:52:42|24123.19
00:52:43|24123.19
00:52:44|24123.19
00:52:45|24123.19
00:52:46|24123.19
00:52:47|24123.19
00:52:49|24123.19
00:52:49|24123.19
00:52:50|24123.19
00:52:51|24123.19
00:52:52|24123.19
00:52:53|24123.19
00:52:54|24123.19
00:52:55|24123.19
00:52:57|24123.19
00:52:58|24123.19
00:52:59|24123.19
00:53:00|24123.19
00:53:01|24123.19
00:53:01|24123.19
00:53:02|24123.19
00:53:03|24123.19
00:53:05|24123.19
00:53:06|24123.19
00:53:07|24123.19
00:53:08|24123.19
00:53:09|24123.19
00:53:10|24123.19
00:53:10|24123.19
00:53:12|24123.19
00:53:13|24123.19
00:53:15|24114.8
00:53:15|24112.89
00:53:16|24112.89
00:53:17|24112.89
00:53:19|24112.89
00:53:20|24112.89
00:53:21|24112.89
00:53:21|24112.89
00:53:23|24112.89
00:53:24|24112.89
00:53:25|24112.89
00:53:26|24112.89
00:53:27|24112.89
00:53:28|24112.89
00:53:29|24112.89
00:53:29|24110.01
00:53:31|24110.
00:53:31|24110.
00:53:33|24110.
00:53:34|24110.
00:53:35|24110.
00:53:36|24110.
00:53:36|24110.
00:53:38|24110.
00:53:39|24110.
00:53:40|24110.
00:53:40|24110.
00:53:42|24110.
00:53:43|24110.
00:53:44|24110.
00:53:45|24110.
00:53:46|24110.
00:53:47|24110.
00:53:48|24106.42
00:53:49|24107.83
00:53:49|24107.83
00:53:51|24107.83
00:53:52|24107.83
00:53:53|24107.83
00:53:54|24107.83
00:53:55|24109.81
00:53:56|24109.81
00:53:57|24109.81
00:53:58|24109.81
00:53:59|24109.81
00:54:00|24109.81
00:54:01|24109.81
00:54:02|24109.81
00:54:03|24114.45
00:54:04|24114.43
00:54:05|24114.43
00:54:07|24113.02
00:54:08|24113.28
00:54:09|24113.28
00:54:10|24114.92
00:54:11|24114.92
00:54:12|24114.92
00:54:13|24114.92
00:54:14|24114.92
00:54:15|24114.92
00:54:16|24114.92
00:54:17|24114.92
00:54:18|24114.92
00:54:19|24107.12
00:54:20|24107.12
00:54:21|24107.12
00:54:22|24107.12
00:54:23|24107.12
00:54:24|24107.12
00:54:25|24107.12
00:54:26|24107.12
00:54:27|24107.12
00:54:28|24107.12
00:54:29|24107.12
00:54:30|24107.12
00:54:31|24107.12
00:54:32|24107.12
00:54:33|24107.12
00:54:34|24108.38
00:54:35|24108.38
00:54:36|24108.38
00:54:37|24108.38
00:54:38|24108.21
00:54:39|24108.21
00:54:40|24108.21
00:54:41|24108.21
00:54:42|24108.21
00:54:43|24108.21
00:54:44|24108.21
00:54:45|24108.21
00:54:46|24108.21
00:54:47|24108.21
00:54:48|24108.21
00:54:49|24108.21
00:54:50|24110.05
00:54:51|24110.05
00:54:52|24110.05
00:54:53|24110.05
00:54:54|24110.05
00:54:55|24110.05
00:54:56|24110.05
00:54:58|24110.05
00:54:58|24110.05
00:54:59|24110.05
00:55:00|24110.05
00:55:02|24110.05
00:55:02|24110.05
00:55:03|24110.05
00:55:04|24110.05
00:55:05|24110.05
00:55:07|24110.05
00:55:07|24110.05
00:55:09|24110.05
00:55:10|24110.05
00:55:11|24110.05
00:55:12|24110.05
00:55:13|24110.05
00:55:14|24110.05
00:55:15|24110.05
00:55:16|24110.05
00:55:18|24110.05
00:55:18|24110.05
00:55:19|24110.05
00:55:20|24110.05
00:55:21|24110.05
00:55:22|24110.05
00:55:23|24110.05
00:55:24|24110.05
00:55:26|24110.05
00:55:26|24110.05
00:55:28|24110.05
00:55:28|24110.05
00:55:30|24110.05
00:55:30|24109.36
00:55:32|24109.36
00:55:33|24109.36
00:55:33|24109.51
00:55:35|24109.51
00:55:36|24109.51
00:55:36|24109.51
00:55:37|24109.51
00:55:39|24109.51
00:55:39|24109.51
00:55:41|24109.51
00:55:41|24109.51
00:55:42|24109.51
00:55:43|24109.51
00:55:44|24109.51
00:55:45|24109.51
00:55:47|24109.51
00:55:47|24109.51
00:55:49|24109.51
00:55:49|24109.51
00:55:51|24109.51
00:55:51|24109.51
00:55:52|24109.51
00:55:54|24109.51
00:55:54|24109.51
00:55:55|24109.51
00:55:56|24109.51
00:55:57|24109.51
00:55:59|24109.51
00:56:00|24106.19
00:56:00|24106.19
00:56:01|24106.19
00:56:02|24106.19
00:56:03|24106.19
00:56:05|24106.19
00:56:05|24106.19
00:56:06|24106.19
00:56:07|24106.76
00:56:08|24106.76
00:56:10|24106.76
00:56:11|24106.76
00:56:12|24106.76
00:56:13|24106.76
00:56:14|24106.76
00:56:15|24106.76
00:56:16|24106.76
00:56:17|24106.76
00:56:18|24106.76
00:56:19|24106.76
00:56:20|24112.01
00:56:21|24112.01
00:56:22|24112.01
00:56:23|24112.01
00:56:24|24112.01
00:56:25|24112.01
00:56:25|24112.01
00:56:26|24112.01
00:56:28|24112.01
00:56:29|24112.01
00:56:30|24112.01
00:56:30|24112.01
00:56:32|24112.01
00:56:33|24112.01
00:56:34|24112.01
00:56:35|24112.01
00:56:36|24112.01
00:56:37|24112.01
00:56:38|24112.01
00:56:39|24112.01
00:56:40|24112.01
00:56:41|24112.01
00:56:42|24112.01
00:56:43|24112.01
00:56:44|24112.01
00:56:45|24112.01
00:56:46|24112.01
00:56:47|24112.01
00:56:48|24112.01
00:56:49|24112.01
00:56:50|24112.01
00:56:51|24112.01
00:56:52|24112.01
00:56:53|24112.01
00:56:54|24112.01
00:56:55|24112.01
00:56:56|24112.01
00:56:57|24112.01
00:56:58|24112.01
00:56:59|24112.01
00:57:00|24112.01
00:57:01|24112.01
00:57:02|24112.01
00:57:03|24112.01
00:57:04|24112.01
00:57:05|24112.01
00:57:06|24112.01
00:57:07|24112.01
00:57:08|24112.01
00:57:09|24115.66
00:57:10|24115.66
00:57:12|24115.66
00:57:13|24115.66
00:57:14|24115.66
00:57:15|24115.66
00:57:15|24115.66
00:57:17|24115.66
00:57:18|24115.66
00:57:19|24115.66
00:57:20|24115.66
00:57:21|24115.66
00:57:22|24115.66
00:57:23|24115.66
00:57:24|24115.66
00:57:25|24115.66
00:57:26|24115.66
00:57:27|24115.66
00:57:28|24115.65
00:57:29|24115.65
00:57:30|24114.71
00:57:31|24114.71
00:57:32|24114.71
00:57:33|24114.71
00:57:34|24114.71
00:57:35|24114.71
00:57:36|24114.71
00:57:37|24114.71
00:57:38|24114.71
00:57:39|24114.71
00:57:40|24114.71
00:57:41|24114.71
00:57:42|24114.71
00:57:43|24114.71
00:57:44|24114.71
00:57:45|24114.71
00:57:46|24110.64
00:57:47|24110.64
00:57:48|24110.64
00:57:49|24110.64
00:57:50|24110.64
00:57:51|24110.64
00:57:52|24110.64
00:57:53|24110.64
00:57:54|24110.64
00:57:55|24106.98
00:57:56|24106.98
00:57:57|24106.78
00:57:58|24106.78
00:57:59|24106.78
00:58:00|24106.78
00:58:01|24106.78
00:58:02|24106.78
00:58:04|24106.78
00:58:04|24106.78
00:58:05|24106.78
00:58:06|24106.78
00:58:07|24106.78
00:58:08|24106.78
00:58:09|24106.78
00:58:10|24106.78
00:58:12|24106.78
00:58:13|24106.78
00:58:14|24106.78
00:58:15|24106.78
00:58:16|24106.78
00:58:18|24106.78
00:58:19|24107.41
00:58:20|24107.41
00:58:21|24107.41
00:58:22|24107.41
00:58:23|24107.41
00:58:24|24107.41
00:58:25|24107.41
00:58:26|24107.41
00:58:27|24107.41
00:58:28|24107.41
00:58:29|24107.41
00:58:30|24107.41
00:58:31|24107.41
00:58:32|24107.41
00:58:32|24107.41
00:58:33|24107.41
00:58:35|24107.41
00:58:35|24107.41
00:58:37|24107.41
00:58:38|24107.41
00:58:39|24112.74
00:58:40|24112.74
00:58:41|24112.74
00:58:41|24112.74
00:58:43|24112.74
00:58:44|24112.74
00:58:45|24112.74
00:58:46|24112.85
00:58:47|24112.85
00:58:48|24112.85
00:58:49|24112.85
00:58:50|24112.85
00:58:51|24112.85
00:58:52|24112.85
00:58:53|24112.85
00:58:53|24112.85
00:58:55|24112.85
00:58:56|24112.85
00:58:57|24112.85
00:58:58|24122.24
00:58:59|24122.24
00:59:00|24122.24
00:59:01|24122.24
00:59:02|24122.24
00:59:03|24122.24
00:59:04|24122.24
00:59:05|24122.24
00:59:06|24122.24
00:59:07|24122.24
00:59:08|24122.24
00:59:09|24122.24
00:59:10|24122.24
00:59:11|24122.24
00:59:12|24122.24
00:59:13|24122.24
00:59:14|24119.31
00:59:15|24119.31
00:59:17|24119.31
00:59:18|24119.31
00:59:19|24119.31
00:59:20|24119.31
00:59:21|24119.31
00:59:22|24119.31
00:59:23|24119.31
00:59:24|24119.31
00:59:24|24119.31
00:59:26|24119.31
00:59:27|24119.31
00:59:27|24119.31
00:59:29|24119.31
00:59:30|24119.31
00:59:31|24119.31
00:59:32|24119.31
00:59:32|24119.31
00:59:34|24119.31
00:59:35|24119.31
00:59:36|24119.31
00:59:36|24119.31
00:59:38|24119.31
00:59:39|24119.31
00:59:40|24119.31
00:59:40|24119.31
00:59:42|24119.31
00:59:43|24119.31
00:59:44|24119.31
00:59:45|24119.31
00:59:46|24119.31
00:59:47|24119.31
00:59:48|24119.31
00:59:49|24119.31
00:59:49|24119.31
00:59:51|24119.31
00:59:52|24119.31
00:59:52|24119.31
00:59:53|24119.31
00:59:55|24119.31
00:59:55|24119.31
00:59:57|24119.31
00:59:58|24119.31
00:59:58|24119.56
01:00:00|24119.56
01:00:01|24119.56
01:00:01|24119.56
01:00:03|24119.56
01:00:04|24118.67
01:00:05|24118.67
01:00:06|24118.67
01:00:07|24118.67
01:00:08|24119.55
01:00:09|24119.55
01:00:10|24119.55
01:00:11|24119.55
01:00:12|24119.55
01:00:14|24119.55
01:00:15|24119.55
01:00:16|24119.55
01:00:17|24114.86
01:00:19|24114.86
01:00:20|24114.86
01:00:21|24114.86
01:00:21|24114.86
01:00:23|24114.86
01:00:23|24114.86
01:00:25|24114.86
01:00:26|24114.86
01:00:27|24112.34
01:00:27|24112.32
01:00:29|24114.81
01:00:30|24115.08
01:00:30|24120.44
01:00:31|24120.44
01:00:33|24120.44
01:00:33|24120.44
01:00:34|24120.77
01:00:35|24120.78
01:00:37|24120.78
01:00:38|24120.78
01:00:38|24120.78
01:00:39|24120.78
01:00:41|24120.78
01:00:41|24120.78
01:00:42|24120.78
01:00:43|24120.78
01:00:45|24120.78
01:00:46|24120.78
01:00:47|24120.78
01:00:47|24120.78
01:00:48|24120.78
01:00:49|24120.78
01:00:51|24120.78
01:00:51|24120.78
01:00:52|24120.78
01:00:54|24120.78
01:00:54|24120.78
01:00:56|24120.78
01:00:56|24120.78
01:00:57|24120.78
01:00:59|24120.78
01:00:59|24120.78
01:01:01|24120.78
01:01:01|24120.78
01:01:03|24120.78
01:01:04|24120.78
01:01:04|24120.78
01:01:05|24120.78
01:01:06|24120.78
01:01:07|24122.75
01:01:08|24122.75
01:01:09|24122.75
01:01:10|24122.75
01:01:11|24122.75
01:01:12|24122.75
01:01:14|24122.75
01:01:15|24122.75
01:01:16|24122.75
01:01:17|24122.75
01:01:18|24122.75
01:01:20|24122.75
01:01:20|24122.75
01:01:21|24122.75
01:01:23|24122.75
01:01:24|24122.75
01:01:25|24122.75
01:01:26|24122.75
01:01:27|24122.75
01:01:28|24122.75
01:01:29|24122.75
01:01:30|24122.75
01:01:31|24122.75
01:01:32|24122.75
01:01:33|24122.75
01:01:34|24122.75
01:01:35|24122.75
01:01:36|24122.75
01:01:37|24126.99
01:01:38|24126.99
01:01:39|24126.99
01:01:40|24126.99
01:01:41|24126.99
01:01:42|24126.99
01:01:43|24126.99
01:01:44|24126.99
01:01:45|24126.99
01:01:46|24126.99
01:01:48|24126.99
01:01:48|24126.99
01:01:49|24126.99
01:01:51|24126.99
01:01:51|24126.99
01:01:52|24126.99
01:01:53|24126.99
01:01:54|24126.99
01:01:56|24126.99
01:01:57|24126.99
01:01:57|24126.99
01:01:58|24126.99
01:01:59|24126.72
01:02:01|24126.72
01:02:02|24126.72
01:02:03|24126.72
01:02:03|24126.72
01:02:05|24126.72
01:02:06|24126.72
01:02:07|24126.72
01:02:08|24126.72
01:02:09|24126.72
01:02:10|24126.72
01:02:10|24126.72
01:02:12|24126.72
01:02:13|24126.72
01:02:14|24126.72
01:02:15|24126.72
01:02:16|24126.72
01:02:18|24126.72
01:02:18|24126.72
01:02:19|24126.72
01:02:20|24126.72
01:02:21|24126.72
01:02:23|24126.72
01:02:24|24126.72
01:02:25|24126.72
01:02:25|24126.72
01:02:27|24126.72
01:02:27|24126.72
01:02:28|24126.72
01:02:29|24126.72
01:02:30|24126.72
01:02:32|24126.72
01:02:33|24119.83
01:02:34|24119.83
01:02:34|24119.83
01:02:36|24119.83
01:02:36|24119.83
01:02:37|24119.83
01:02:38|24119.83
01:02:40|24119.83
01:02:41|24119.83
01:02:41|24119.83
01:02:42|24119.83
01:02:43|24119.83
01:02:44|24119.83
01:02:45|24119.83
01:02:47|24119.83
01:02:47|24119.83
01:02:49|24119.83
01:02:50|24119.83
01:02:51|24119.83
01:02:52|24124.67
01:02:52|24124.67
01:02:53|24124.67
01:02:54|24124.67
01:02:56|24124.67
01:02:57|24124.67
01:02:58|24124.67
01:02:58|24124.67
01:03:00|24124.67
01:03:01|24124.67
01:03:02|24118.14
01:03:02|24118.14
01:03:03|24118.14
01:03:05|24118.14
01:03:06|24118.14
01:03:07|24118.14
01:03:07|24118.14
01:03:08|24118.14
01:03:10|24118.14
01:03:11|24118.38
01:03:11|24118.38
01:03:12|24118.38
01:03:14|24118.38
01:03:14|24118.38
01:03:16|24118.38
01:03:17|24118.38
01:03:17|24118.38
01:03:19|24118.38
01:03:20|24118.38
01:03:21|24118.38
01:03:22|24118.38
01:03:23|24115.01
01:03:24|24117.96
01:03:25|24117.96
01:03:26|24117.96
01:03:27|24117.96
01:03:28|24117.96
01:03:29|24117.96
01:03:30|24118.14
01:03:31|24118.14
01:03:33|24118.37
01:03:33|24118.37
01:03:34|24118.37
01:03:35|24118.37
01:03:36|24118.37
01:03:38|24118.37
01:03:39|24118.37
01:03:39|24118.37
01:03:40|24118.37
01:03:42|24118.37
01:03:43|24118.37
01:03:44|24118.37
01:03:45|24118.37
01:03:46|24118.37
01:03:47|24118.37
01:03:48|24118.37
01:03:49|24118.37
01:03:50|24118.37
01:03:51|24118.37
01:03:52|24118.37
01:03:53|24118.37
01:03:54|24118.37
01:03:55|24118.37
01:03:56|24118.37
01:03:57|24118.37
01:03:58|24118.37
01:03:59|24118.37
01:04:00|24118.37
01:04:01|24118.37
01:04:02|24118.37
01:04:03|24118.37
01:04:04|24118.37
01:04:05|24118.37
01:04:06|24118.37
01:04:07|24113.95
01:04:08|24113.95
01:04:09|24113.95
01:04:10|24113.95
01:04:11|24113.95
01:04:12|24113.95
01:04:13|24113.95
01:04:14|24113.95
01:04:15|24113.95
01:04:16|24113.95
01:04:17|24113.95
01:04:19|24113.95
01:04:20|24113.95
01:04:21|24112.16
01:04:22|24113.95
01:04:23|24113.94
01:04:24|24113.94
01:04:25|24113.94
01:04:26|24116.21
01:04:27|24116.21
01:04:28|24116.21
01:04:29|24116.21
01:04:31|24116.21
01:04:32|24116.21
01:04:32|24116.21
01:04:33|24116.21
01:04:34|24116.21
01:04:35|24116.21
01:04:37|24116.21
01:04:37|24116.21
01:04:38|24116.21
01:04:39|24116.21
01:04:40|24116.21
01:04:42|24116.21
01:04:43|24116.21
01:04:43|24116.52
01:04:45|24116.52
01:04:46|24116.52
01:04:46|24116.52
01:04:48|24116.52
01:04:49|24116.52
01:04:50|24116.52
01:04:50|24116.52
01:04:52|24116.52
01:04:53|24116.52
01:04:53|24116.52
01:04:54|24116.52
01:04:55|24116.52
01:04:56|24116.52
01:04:58|24116.52
01:04:58|24116.52
01:05:00|24116.52
01:05:01|24116.52
01:05:01|24119.28
01:05:02|24119.28
01:05:04|24119.28
01:05:05|24119.28
01:05:05|24119.28
01:05:06|24119.28
01:05:07|24119.28
01:05:09|24119.28
01:05:09|24121.03
01:05:11|24121.03
01:05:12|24121.03
01:05:12|24121.03
01:05:14|24121.03
01:05:14|24121.03
01:05:16|24121.03
01:05:16|24121.03
01:05:18|24121.03
01:05:20|24121.03
01:05:20|24121.03
01:05:22|24121.03
01:05:23|24121.03
01:05:24|24121.03
01:05:25|24121.03
01:05:26|24121.03
01:05:27|24121.03
01:05:28|24121.03
01:05:28|24121.03
01:05:29|24121.03
01:05:30|24121.03
01:05:32|24121.03
01:05:33|24121.03
01:05:34|24121.03
01:05:35|24121.03
01:05:36|24121.03
01:05:36|24121.03
01:05:38|24121.03
01:05:38|24121.03
01:05:39|24121.03
01:05:40|24121.03
01:05:41|24121.03
01:05:42|24118.41
01:05:43|24118.41
01:05:44|24118.41
01:05:46|24118.41
01:05:47|24118.41
01:05:47|24118.41
01:05:49|24118.41
01:05:49|24118.41
01:05:51|24118.41
01:05:51|24118.41
01:05:53|24118.41
01:05:54|24118.41
01:05:54|24115.76
01:05:55|24115.76
01:05:56|24115.76
01:05:58|24115.76
01:05:59|24115.76
01:06:00|24115.76
01:06:01|24115.76
01:06:01|24115.76
01:06:02|24115.76
01:06:03|24115.76
01:06:04|24115.76
01:06:06|24115.76
01:06:07|24115.76
01:06:08|24115.76
01:06:09|24115.76
01:06:10|24108.04
01:06:11|24108.04
01:06:12|24108.04
01:06:13|24108.04
01:06:14|24107.68
01:06:14|24107.68
01:06:16|24107.68
01:06:17|24105.62
01:06:17|24105.62
01:06:19|24105.62
01:06:20|24105.62
01:06:21|24102.35
01:06:22|24102.35
01:06:24|24100.
01:06:24|24100.
01:06:25|24100.
01:06:26|24094.44
01:06:27|24094.44
01:06:28|24094.44
01:06:29|24094.44
01:06:30|24094.44
01:06:32|24094.44
01:06:32|24094.58
01:06:34|24094.58
01:06:35|24094.58
01:06:36|24094.58
01:06:37|24094.58
01:06:38|24094.58
01:06:39|24094.58
01:06:40|24094.58
01:06:41|24094.58
01:06:41|24099.59
01:06:43|24099.59
01:06:44|24099.59
01:06:45|24099.59
01:06:46|24099.59
01:06:47|24099.59
01:06:48|24099.59
01:06:49|24099.59
01:06:50|24099.59
01:06:51|24099.59
01:06:52|24099.59
01:06:52|24099.59
01:06:54|24099.59
01:06:55|24099.59
01:06:56|24099.59
01:06:56|24099.59
01:06:57|24099.59
01:06:59|24099.59
01:07:00|24099.59
01:07:01|24099.59
01:07:02|24099.59
01:07:03|24099.59
01:07:04|24102.99
01:07:05|24102.99
01:07:06|24102.99
01:07:08|24102.99
01:07:08|24102.99
01:07:09|24102.99
01:07:10|24102.99
01:07:11|24102.99
01:07:12|24102.99
01:07:13|24102.99
01:07:14|24102.99
01:07:15|24102.99
01:07:16|24102.99
01:07:17|24102.99
01:07:22|24102.99
01:07:23|24102.99
01:07:24|24102.99
01:07:25|24102.99
01:07:27|24102.99
01:07:27|24102.99
01:07:28|24102.99
01:07:29|24102.99
01:07:30|24102.99
01:07:31|24102.63
01:07:32|24102.63
01:07:33|24102.63
01:07:34|24102.63
01:07:35|24102.63
01:07:36|24102.63
01:07:37|24102.63
01:07:38|24102.63
01:07:39|24102.63
01:07:40|24102.63
01:07:41|24102.63
01:07:42|24102.63
01:07:43|24102.63
01:07:44|24102.63
01:07:46|24102.63
01:07:46|24102.63
01:07:47|24102.63
01:07:48|24102.63
01:07:49|24102.63
01:07:51|24102.63
01:07:51|24102.99
01:07:52|24102.99
01:07:53|24102.99
01:07:54|24102.99
01:07:55|24102.99
01:07:56|24102.99
01:07:57|24102.99
01:07:58|24102.99
01:07:59|24102.99
01:08:00|24102.99
01:08:01|24102.99
01:08:02|24102.99
01:08:03|24102.99
01:08:04|24102.99
01:08:05|24102.99
01:08:06|24102.99
01:08:07|24102.98
01:08:08|24102.98
01:08:09|24102.98
01:08:10|24100.6
01:08:11|24100.6
01:08:12|24100.6
01:08:13|24100.6
01:08:14|24100.6
01:08:16|24100.6
01:08:16|24100.6
01:08:17|24100.6
01:08:19|24100.6
01:08:19|24100.61
01:08:20|24100.61
01:08:22|24100.61
01:08:23|24100.61
01:08:24|24100.61
01:08:25|24100.61
01:08:26|24100.61
01:08:27|24100.61
01:08:28|24100.61
01:08:29|24100.61
01:08:30|24100.61
01:08:31|24103.
01:08:32|24103.
01:08:33|24103.
01:08:34|24103.
01:08:35|24103.
01:08:36|24103.
01:08:37|24102.99
01:08:38|24102.99
01:08:39|24102.99
01:08:40|24100.96
01:08:41|24100.96
01:08:42|24100.96
01:08:43|24100.96
01:08:44|24099.05
01:08:45|24099.05
01:08:46|24099.05
01:08:47|24099.05
01:08:48|24099.05
01:08:49|24099.05
01:08:50|24099.05
01:08:51|24099.05
01:08:52|24099.05
01:08:53|24099.05
01:08:54|24099.05
01:08:55|24099.05
01:08:56|24099.05
01:08:57|24099.05
01:08:58|24099.05
01:08:59|24099.05
01:09:00|24099.05
01:09:01|24099.05
01:09:02|24099.05
01:09:03|24099.05
01:09:04|24099.05
01:09:06|24099.05
01:09:06|24099.05
01:09:08|24099.05
01:09:08|24099.05
01:09:10|24099.05
01:09:10|24099.05
01:09:11|24099.05
01:09:13|24099.04
01:09:13|24099.04
01:09:15|24099.04
01:09:15|24099.04
01:09:17|24099.04
01:09:17|24099.04
01:09:18|24099.04
01:09:19|24099.04
01:09:21|24099.04
01:09:22|24099.04
01:09:23|24099.04
01:09:24|24099.04
01:09:25|24099.04
01:09:27|24099.04
01:09:27|24099.04
01:09:29|24099.04
01:09:30|24099.04
01:09:31|24099.05
01:09:32|24099.04
01:09:33|24099.04
01:09:34|24099.04
01:09:35|24099.04
01:09:36|24099.04
01:09:37|24099.05
01:09:38|24099.05
01:09:39|24099.05
01:09:40|24099.05
01:09:41|24099.05
01:09:42|24099.05
01:09:44|24099.05
01:09:44|24099.05
01:09:45|24099.05
01:09:46|24099.05
01:09:47|24099.05
01:09:48|24099.05
01:09:49|24099.05
01:09:50|24099.05
01:09:51|24102.76
01:09:52|24102.76
01:09:53|24102.76
01:09:54|24102.76
01:09:55|24102.76
01:09:56|24102.76
01:09:57|24102.76
01:09:58|24102.76
01:09:59|24102.76
01:10:00|24102.77
01:10:01|24102.77
01:10:02|24102.77
01:10:03|24101.01
01:10:04|24100.91
01:10:05|24100.91
01:10:06|24098.03
01:10:08|24098.03
01:10:08|24091.29
01:10:09|24091.29
01:10:10|24091.29
01:10:11|24091.29
01:10:12|24088.42
01:10:13|24088.42
01:10:14|24088.43
01:10:15|24088.43
01:10:16|24088.43
01:10:17|24088.43
01:10:18|24088.43
01:10:19|24088.43
01:10:20|24088.21
01:10:21|24093.04
01:10:22|24093.04
01:10:24|24093.04
01:10:24|24093.04
01:10:26|24093.04
01:10:27|24093.04
01:10:27|24093.04
01:10:29|24093.04
01:10:30|24093.04
01:10:31|24093.04
01:10:32|24093.04
01:10:33|24093.04
01:10:35|24093.04
01:10:35|24093.04
01:10:36|24093.05
01:10:37|24093.05
01:10:38|24093.05
01:10:39|24093.05
01:10:40|24097.65
01:10:41|24097.65
01:10:42|24097.65
01:10:43|24097.65
01:10:44|24097.65
01:10:46|24097.65
01:10:46|24097.65
01:10:47|24097.65
01:10:48|24097.65
01:10:50|24097.65
01:10:51|24097.65
01:10:51|24097.65
01:10:52|24097.65
01:10:53|24097.65
01:10:54|24097.65
01:10:56|24097.65
01:10:57|24097.65
01:10:57|24097.65
01:10:58|24097.65
01:11:00|24097.65
01:11:01|24097.65
01:11:01|24097.65
01:11:03|24103.
01:11:03|24103.
01:11:05|24103.
01:11:05|24103.
01:11:06|24103.
01:11:08|24103.
01:11:09|24103.
01:11:10|24103.
01:11:11|24103.
01:11:12|24103.
01:11:13|24103.
01:11:14|24103.
01:11:15|24103.
01:11:16|24103.
01:11:17|24103.
01:11:18|24103.
01:11:18|24103.
01:11:19|24103.
01:11:21|24103.
01:11:22|24103.
01:11:23|24103.
01:11:25|24103.
01:11:26|24103.
01:11:27|24103.
01:11:28|24103.
01:11:29|24103.
01:11:30|24095.86
01:11:31|24095.86
01:11:32|24095.86
01:11:33|24095.86
01:11:34|24095.86
01:11:35|24095.8
01:11:36|24095.8
01:11:37|24095.8
01:11:38|24095.8
01:11:39|24095.8
01:11:41|24095.8
01:11:41|24095.8
01:11:42|24095.8
01:11:43|24095.8
01:11:44|24095.8
01:11:45|24095.8
01:11:46|24095.8
01:11:47|24095.8
01:11:48|24095.8
01:11:50|24095.8
01:11:50|24095.8
01:11:51|24095.8
01:11:52|24095.8
01:11:54|24095.8
01:11:55|24095.8
01:11:55|24095.8
01:11:56|24088.2
01:11:58|24088.2
01:11:59|24088.2
01:11:59|24088.2
01:12:01|24088.2
01:12:02|24088.2
01:12:03|24088.2
01:12:04|24088.2
01:12:04|24088.2
01:12:06|24088.2
01:12:07|24088.2
01:12:07|24088.2
01:12:09|24088.2
01:12:10|24088.21
01:12:11|24088.21
01:12:11|24088.21
01:12:13|24088.21
01:12:14|24088.21
01:12:15|24088.21
01:12:16|24088.21
01:12:16|24088.21
01:12:18|24088.21
01:12:19|24088.21
01:12:20|24088.21
01:12:21|24088.21
01:12:22|24088.21
01:12:23|24088.2
01:12:24|24088.2
01:12:25|24088.2
01:12:27|24088.2
01:12:28|24088.2
01:12:29|24088.2
01:12:30|24088.2
01:12:31|24088.2
01:12:32|24088.2
01:12:34|24088.2
01:12:34|24088.2
01:12:35|24088.2
01:12:36|24088.2
01:12:38|24088.2
01:12:38|24088.2
01:12:39|24088.2
01:12:41|24088.2
01:12:42|24088.2
01:12:43|24088.2
01:12:44|24088.2
01:12:45|24088.2
01:12:45|24088.2
01:12:46|24088.2
01:12:48|24088.2
01:12:49|24088.2
01:12:50|24088.2
01:12:51|24088.2
01:12:52|24088.2
01:12:53|24088.2
01:12:54|24088.2
01:12:55|24088.2
01:12:56|24088.2
01:12:57|24088.21
01:12:58|24088.21
01:12:59|24088.21
01:13:00|24088.21
01:13:01|24088.21
01:13:02|24098.88
01:13:03|24098.88
01:13:04|24098.88
01:13:05|24098.88
01:13:06|24098.88
01:13:07|24098.88
01:13:08|24098.88
01:13:09|24098.88
01:13:10|24098.88
01:13:11|24098.88
01:13:12|24098.88
01:13:13|24098.88
01:13:14|24098.88
01:13:15|24098.88
01:13:16|24098.88
01:13:17|24098.88
01:13:18|24098.88
01:13:19|24098.88
01:13:20|24098.88
01:13:21|24098.88
01:13:22|24098.88
01:13:23|24098.88
01:13:24|24098.88
01:13:25|24097.15
01:13:26|24097.15
01:13:27|24097.15
01:13:29|24097.15
01:13:29|24097.15
01:13:30|24097.15
01:13:31|24097.15
01:13:32|24097.15
01:13:34|24097.15
01:13:34|24097.15
01:13:36|24097.15
01:13:37|24097.15
01:13:38|24097.15
01:13:38|24097.15
01:13:39|24097.15
01:13:41|24097.15
01:13:42|24097.15
01:13:42|24097.15
01:13:43|24097.15
01:13:44|24097.15
01:13:45|24097.15
01:13:47|24097.15
01:13:47|24097.15
01:13:49|24097.15
01:13:50|24097.15
01:13:50|24097.15
01:13:52|24097.15
01:13:52|24097.15
01:13:54|24097.15
01:13:54|24097.15
01:13:55|24097.15
01:13:56|24097.15
01:13:58|24097.15
01:13:58|24097.15
01:13:59|24097.15
01:14:00|24097.15
01:14:02|24093.21
01:14:03|24093.21
01:14:04|24093.21
01:14:04|24093.21
01:14:05|24093.21
01:14:14|24093.21
01:14:15|24093.22
01:14:16|24093.22
01:14:17|24093.21
01:14:19|24093.22
01:14:19|24093.22
01:14:20|24093.22
01:14:21|24088.55
01:14:22|24088.55
01:14:23|24088.55
01:14:24|24088.55
01:14:25|24088.55
01:14:26|24088.55
01:14:28|24088.55
01:14:29|24088.55
01:14:30|24088.55
01:14:31|24088.55
01:14:32|24088.55
01:14:33|24088.55
01:14:34|24088.55
01:14:35|24088.55
01:14:36|24088.55
01:14:37|24088.55
01:14:38|24088.55
01:14:39|24088.55
01:14:40|24088.55
01:14:41|24088.55
01:14:42|24088.55
01:14:44|24088.55
01:14:44|24088.55
01:14:45|24088.55
01:14:46|24088.55
01:14:47|24088.54
01:14:48|24088.54
01:14:49|24088.54
01:14:50|24088.54
01:14:51|24088.54
01:14:52|24088.54
01:14:53|24088.54
01:14:54|24088.54
01:14:55|24088.54
01:14:56|24088.54
01:14:57|24088.54
01:14:58|24088.54
01:14:59|24088.54
01:15:00|24088.54
01:15:01|24088.2
01:15:02|24087.63
01:15:03|24087.63
01:15:04|24087.64
01:15:05|24087.64
01:15:06|24087.64
01:15:07|24087.64
01:15:08|24087.64
01:15:09|24087.64
01:15:10|24087.64
01:15:12|24084.57
01:15:12|24084.57
01:15:13|24084.57
01:15:14|24081.48
01:15:15|24081.48
01:15:17|24081.48
01:15:17|24081.48
01:15:18|24081.48
01:15:19|24081.48
01:15:20|24081.48
01:15:22|24081.48
01:15:22|24081.48
01:15:23|24081.48
01:15:24|24081.48
01:15:25|24081.48
01:15:26|24081.48
01:15:27|24081.48
01:15:29|24081.48
01:15:29|24081.48
01:15:31|24086.05
01:15:32|24086.05
01:15:33|24086.05
01:15:34|24086.05
01:15:35|24086.05
01:15:36|24086.05
01:15:36|24086.05
01:15:38|24086.05
01:15:39|24086.05
01:15:40|24086.05
01:15:41|24086.05
01:15:42|24086.05
01:15:43|24086.05
01:15:44|24086.05
01:15:46|24086.05
01:15:46|24086.05
01:15:47|24086.05
01:15:48|24086.05
01:15:49|24086.05
01:15:50|24086.04
01:15:51|24086.04
01:15:52|24086.04
01:15:53|24086.05
01:15:54|24093.11
01:15:55|24093.11
01:15:56|24093.11
01:15:57|24093.11
01:15:58|24093.11
01:15:59|24093.11
01:16:00|24093.11
01:16:01|24093.11
01:16:02|24093.11
01:16:03|24093.11
01:16:05|24093.11
01:16:06|24093.11
01:16:06|24093.11
01:16:08|24093.11
01:16:09|24093.11
01:16:09|24093.11
01:16:11|24093.11
01:16:12|24098.74
01:16:12|24098.74
01:16:14|24098.74
01:16:15|24098.74
01:16:16|24098.74
01:16:17|24098.74
01:16:18|24098.74
01:16:19|24098.74
01:16:20|24098.74
01:16:21|24098.74
01:16:22|24098.74
01:16:23|24098.74
01:16:24|24098.74
01:16:25|24098.74
01:16:26|24098.74
01:16:27|24098.74
01:16:28|24098.74
01:16:29|24098.74
01:16:31|24098.74
01:16:32|24098.74
01:16:33|24098.74
01:16:34|24098.74
01:16:35|24098.74
01:16:36|24098.74
01:16:37|24098.74
01:16:38|24098.74
01:16:40|24098.74
01:16:40|24098.74
01:16:41|24098.74
01:16:42|24098.74
01:16:43|24098.74
01:16:44|24098.74
01:16:45|24098.74
01:16:46|24098.74
01:16:47|24098.74
01:16:48|24098.74
01:16:49|24098.74
01:16:50|24098.74
01:16:51|24098.74
01:16:53|24098.74
01:16:53|24098.74
01:16:54|24098.74
01:16:55|24098.74
01:16:56|24098.74
01:16:58|24098.74
01:16:58|24098.74
01:16:59|24098.74
01:17:00|24098.74
01:17:01|24098.74
01:17:02|24098.74
01:17:03|24098.74
01:17:04|24098.74
01:17:06|24097.93
01:17:06|24097.93
01:17:07|24097.93
01:17:09|24097.93
01:17:09|24097.93
01:17:11|24097.93
01:17:11|24097.93
01:17:13|24097.93
01:17:13|24097.93
01:17:14|24097.93
01:17:16|24097.93
01:17:17|24097.93
01:17:17|24097.93
01:17:18|24097.93
01:17:20|24097.93
01:17:21|24097.93
01:17:21|24097.93
01:17:23|24097.93
01:17:23|24097.93
01:17:24|24097.93
01:17:26|24097.93
01:17:26|24097.93
01:17:27|24097.93
01:17:29|24097.93
01:17:30|24097.93
01:17:31|24097.93
01:17:32|24097.93
01:17:33|24097.93
01:17:34|24097.93
01:17:35|24097.93
01:17:36|24097.93
01:17:37|24097.93
01:17:38|24097.93
01:17:39|24097.93
01:17:40|24097.93
01:17:42|24097.93
01:17:43|24097.93
01:17:44|24097.93
01:17:45|24097.93
01:17:45|24097.93
01:17:47|24097.93
01:17:47|24097.93
01:17:49|24097.93
01:17:50|24097.93
01:17:51|24097.93
01:17:52|24097.93
01:17:53|24097.93
01:17:54|24097.93
01:17:55|24097.93
01:17:56|24097.93
01:17:57|24097.93
01:17:58|24097.93
01:17:59|24097.93
01:18:00|24097.93
01:18:01|24097.93
01:18:02|24097.93
01:18:03|24097.93
01:18:04|24097.93
01:18:05|24097.93
01:18:05|24097.93
01:18:07|24095.44
01:18:08|24095.44
01:18:09|24095.44
01:18:10|24101.04
01:18:11|24101.04
01:18:12|24101.04
01:18:13|24101.04
01:18:13|24101.04
01:18:14|24101.04
01:18:16|24101.04
01:18:17|24101.04
01:18:18|24101.04
01:18:19|24101.04
01:18:19|24101.04
01:18:21|24101.04
01:18:22|24101.03
01:18:23|24101.03
01:18:23|24101.03
01:18:25|24099.2
01:18:26|24099.2
01:18:27|24099.2
01:18:28|24094.06
01:18:29|24094.06
01:18:29|24094.06
01:18:31|24094.06
01:18:32|24088.23
01:18:34|24088.23
01:18:35|24088.23
01:18:36|24088.23
01:18:37|24088.23
01:18:38|24088.23
01:18:39|24088.23
01:18:39|24088.23
01:18:41|24088.23
01:18:41|24088.23
01:18:43|24088.23
01:18:44|24088.23
01:18:45|24088.23
01:18:45|24088.23
01:18:47|24088.23
01:18:48|24088.23
01:18:49|24088.23
01:18:50|24088.23
01:18:51|24088.23
01:18:52|24088.23
01:18:53|24088.23
01:18:54|24088.23
01:18:55|24088.23
01:18:56|24088.23
01:18:57|24088.23
01:18:58|24088.23
01:18:59|24088.23
01:19:00|24088.23
01:19:01|24088.23
01:19:02|24088.23
01:19:04|24088.23
01:19:05|24088.23
01:19:05|24088.23
01:19:06|24088.23
01:19:08|24088.23
01:19:08|24088.23
01:19:09|24088.23
01:19:11|24088.23
01:19:11|24088.23
01:19:12|24088.23
01:19:13|24088.23
01:19:15|24088.23
01:19:15|24088.23
01:19:16|24088.23
01:19:17|24088.23
01:19:18|24088.05
01:19:19|24088.05
01:19:20|24088.05
01:19:22|24088.05
01:19:22|24088.05
01:19:23|24088.05
01:19:25|24088.05
01:19:25|24088.05
01:19:26|24088.05
01:19:27|24088.05
01:19:28|24088.05
01:19:29|24088.05
01:19:30|24088.05
01:19:31|24088.05
01:19:33|24088.05
01:19:34|24088.05
01:19:36|24088.05
01:19:37|24088.05
01:19:38|24088.05
01:19:38|24088.05
01:19:40|24088.05
01:19:41|24088.05
01:19:41|24088.05
01:19:42|24088.05
01:19:43|24088.05
01:19:44|24088.05
01:19:46|24088.05
01:19:46|24088.05
01:19:48|24088.05
01:19:49|24088.05
01:19:50|24088.05
01:19:51|24088.05
01:19:52|24088.05
01:19:53|24088.05
01:19:54|24088.05
01:19:55|24088.05
01:19:56|24088.05
01:19:57|24088.05
01:19:58|24088.05
01:19:59|24088.05
01:19:59|24088.05
01:20:01|24088.05
01:20:02|24091.83
01:20:03|24091.83
01:20:04|24091.81
01:20:05|24091.81
01:20:06|24091.81
01:20:07|24091.81
01:20:08|24091.81
01:20:09|24091.81
01:20:10|24091.81
01:20:11|24091.81
01:20:12|24090.68
01:20:13|24090.68
01:20:14|24090.68
01:20:15|24090.68
01:20:16|24090.68
01:20:17|24090.68
01:20:18|24090.68
01:20:19|24086.45
01:20:20|24086.45
01:20:21|24086.45
01:20:22|24086.44
01:20:24|24086.44
01:20:24|24086.44
01:20:25|24086.44
01:20:26|24086.44
01:20:27|24086.44
01:20:28|24086.44
01:20:29|24086.44
01:20:30|24084.2
01:20:32|24084.2
01:20:32|24084.2
01:20:33|24084.2
01:20:34|24084.2
01:20:36|24084.2
01:20:38|24083.76
01:20:39|24080.
01:20:41|24080.
01:20:41|24080.
01:20:43|24080.
01:20:43|24080.
01:20:44|24080.
01:20:45|24075.28
01:20:46|24075.28
01:20:47|24075.28
01:20:48|24075.28
01:20:49|24075.28
01:20:50|24075.28
01:20:51|24075.28
01:20:52|24075.28
01:20:53|24075.28
01:20:54|24075.28
01:20:55|24075.28
01:20:56|24075.28
01:20:57|24075.28
01:20:58|24075.28
01:20:59|24075.28
01:21:00|24075.28
01:21:01|24075.28
01:21:02|24075.28
01:21:03|24075.28
01:21:05|24075.28
01:21:06|24075.28
01:21:07|24075.28
01:21:07|24075.28
01:21:08|24075.28
01:21:09|24075.28
01:21:10|24075.28
01:21:12|24075.28
01:21:13|24075.28
01:21:13|24075.28
01:21:14|24075.28
01:21:16|24075.28
01:21:17|24075.28
01:21:18|24075.28
01:21:18|24075.28
01:21:20|24075.28
01:21:21|24075.46
01:21:22|24085.59
01:21:23|24080.61
01:21:24|24080.61
01:21:25|24080.61
01:21:26|24080.61
01:21:27|24080.61
01:21:28|24080.61
01:21:29|24080.61
01:21:30|24080.61
01:21:31|24080.61
01:21:32|24080.61
01:21:33|24080.61
01:21:34|24080.61
01:21:36|24080.61
01:21:36|24075.56
01:21:38|24075.56
01:21:39|24075.56
01:21:39|24075.56
01:21:41|24075.56
01:21:42|24075.56
01:21:43|24075.56
01:21:44|24075.56
01:21:45|24075.56
01:21:45|24075.56
01:21:47|24075.55
01:21:47|24075.55
01:21:49|24075.55
01:21:50|24075.56
01:21:51|24075.56
01:21:51|24075.56
01:21:52|24075.56
01:21:53|24075.56
01:21:54|24075.56
01:21:56|24075.56
01:21:56|24075.56
01:21:58|24075.56
01:21:59|24075.56
01:22:00|24075.56
01:22:00|24075.52
01:22:01|24075.52
01:22:03|24075.52
01:22:03|24075.5
01:22:04|24075.5
01:22:05|24075.5
01:22:06|24075.5
01:22:07|24075.5
01:22:09|24075.5
01:22:10|24075.5
01:22:10|24075.5
01:22:11|24075.5
01:22:12|24075.5
01:22:14|24075.5
01:22:14|24071.8
01:22:16|24072.04
01:22:16|24072.04
01:22:17|24072.04
01:22:18|24072.04
01:22:19|24072.04
01:22:21|24072.04
01:22:21|24072.04
01:22:22|24072.04
01:22:24|24072.04
01:22:24|24072.04
01:22:25|24072.04
01:22:27|24072.04
01:22:27|24072.04
01:22:28|24072.04
01:22:29|24072.04
01:22:31|24076.11
01:22:31|24076.11
01:22:32|24076.11
01:22:34|24076.11
01:22:35|24076.11
01:22:36|24076.11
01:22:37|24076.11
01:22:38|24076.11
01:22:39|24076.11
01:22:41|24076.11
01:22:42|24076.11
01:22:43|24076.11
01:22:44|24076.11
01:22:45|24076.11
01:22:46|24080.7
01:22:47|24080.7
01:22:48|24080.7
01:22:49|24080.7
01:22:50|24080.7
01:22:51|24080.7
01:22:52|24080.7
01:22:53|24080.7
01:22:54|24080.7
01:22:55|24080.7
01:22:56|24080.7
01:22:57|24080.7
01:22:58|24080.7
01:22:59|24080.7
01:23:00|24080.7
01:23:01|24080.7
01:23:02|24080.7
01:23:03|24080.7
01:23:04|24080.7
01:23:05|24080.7
01:23:06|24080.7
01:23:07|24080.7
01:23:08|24079.45
01:23:09|24079.45
01:23:10|24079.45
01:23:11|24079.45
01:23:12|24079.45
01:23:13|24079.45
01:23:14|24079.45
01:23:15|24079.45
01:23:16|24079.45
01:23:17|24079.45
01:23:18|24079.45
01:23:19|24079.45
01:23:20|24079.45
01:23:21|24079.64
01:23:22|24079.64
01:23:23|24079.64
01:23:24|24079.64
01:23:25|24079.64
01:23:26|24079.64
01:23:27|24079.64
01:23:28|24079.64
01:23:29|24079.64
01:23:30|24079.64
01:23:31|24079.64
01:23:32|24079.64
01:23:33|24079.64
01:23:34|24079.64
01:23:35|24079.64
01:23:36|24079.64
01:23:38|24079.64
01:23:39|24079.64
01:23:40|24079.64
01:23:41|24079.64
01:23:42|24079.64
01:23:43|24079.64
01:23:44|24079.64
01:23:45|24079.64
01:23:46|24079.64
01:23:47|24079.64
01:23:48|24079.64
01:23:49|24079.64
01:23:50|24079.64
01:23:51|24079.64
01:23:52|24079.64
01:23:53|24079.64
01:23:54|24079.64
01:23:55|24079.64
01:23:57|24079.64
01:23:58|24079.64
01:23:58|24079.64
01:23:59|24079.64
01:24:00|24079.64
01:24:02|24079.64
01:24:03|24079.64
01:24:03|24079.64
01:24:05|24079.64
01:24:06|24079.64
01:24:07|24077.
01:24:08|24077.
01:24:09|24077.
01:24:10|24077.
01:24:11|24077.
01:24:12|24077.
01:24:13|24077.
01:24:14|24075.76
01:24:15|24075.76
01:24:16|24075.76
01:24:17|24075.76
01:24:18|24075.76
01:24:19|24075.76
01:24:20|24075.76
01:24:21|24075.76
01:24:22|24075.76
01:24:23|24075.76
01:24:24|24075.76
01:24:25|24075.76
01:24:26|24075.76
01:24:27|24075.76
01:24:29|24075.76
01:24:29|24075.76
01:24:30|24075.76
01:24:31|24075.76
01:24:32|24075.76
01:24:33|24075.76
01:24:34|24075.76
01:24:35|24075.76
01:24:36|24075.76
01:24:38|24075.76
01:24:39|24075.76
01:24:40|24075.76
01:24:41|24075.76
01:24:42|24075.76
01:24:43|24075.76
01:24:44|24075.76
01:24:46|24075.76
01:24:46|24075.76
01:24:48|24075.76
01:24:49|24075.76
01:24:50|24075.76
01:24:51|24075.76
01:24:52|24075.76
01:24:53|24075.76
01:24:54|24075.76
01:24:55|24075.76
01:24:56|24075.76
01:24:57|24075.76
01:24:58|24075.76
01:24:59|24075.76
01:25:00|24075.76
01:25:01|24075.76
01:25:02|24075.76
01:25:03|24075.75
01:25:04|24075.75
01:25:05|24075.75
01:25:06|24075.75
01:25:07|24075.75
01:25:08|24075.75
01:25:09|24075.75
01:25:10|24075.75
01:25:11|24075.76
01:25:12|24075.76
01:25:13|24075.76
01:25:14|24075.09
01:25:15|24068.39
01:25:16|24068.39
01:25:17|24068.39
01:25:18|24068.39
01:25:19|24068.39
01:25:20|24068.39
01:25:21|24068.39
01:25:22|24068.39
01:25:23|24067.29
01:25:24|24067.29
01:25:25|24067.29
01:25:26|24067.29
01:25:27|24065.02
01:25:28|24065.02
01:25:29|24065.02
01:25:30|24065.02
01:25:31|24065.02
01:25:32|24065.02
01:25:33|24065.03
01:25:34|24065.03
01:25:35|24065.03
01:25:36|24065.03
01:25:37|24065.03
01:25:38|24060.
01:25:40|24060.
01:25:40|24060.
01:25:41|24060.
01:25:42|24060.
01:25:43|24060.
01:25:45|24060.
01:25:46|24060.
01:25:46|24060.24
01:25:48|24060.25
01:25:49|24060.25
01:25:50|24066.08
01:25:50|24066.08
01:25:51|24066.08
01:25:53|24066.08
01:25:54|24066.08
01:25:55|24066.08
01:25:56|24066.08
01:25:57|24066.08
01:25:58|24066.08
01:25:59|24066.08
01:26:00|24066.32
01:26:01|24066.32
01:26:02|24066.32
01:26:03|24066.32
01:26:04|24066.32
01:26:05|24066.32
01:26:06|24066.32
01:26:07|24066.32
01:26:08|24066.32
01:26:09|24066.32
01:26:10|24066.32
01:26:11|24066.32
01:26:12|24066.32
01:26:13|24066.32
01:26:14|24066.32
01:26:15|24066.32
01:26:16|24066.32
01:26:17|24066.32
01:26:18|24072.74
01:26:19|24072.74
01:26:20|24072.74
01:26:21|24072.98
01:26:22|24072.98
01:26:23|24072.98
01:26:24|24072.98
01:26:25|24072.98
01:26:26|24072.98
01:26:27|24072.98
01:26:28|24072.98
01:26:29|24072.98
01:26:30|24072.98
01:26:31|24072.98
01:26:32|24077.97
01:26:33|24077.97
01:26:34|24077.97
01:26:35|24077.97
01:26:36|24077.97
01:26:37|24077.97
01:26:38|24077.97
01:26:39|24077.97
01:26:44|24077.97
01:26:44|24077.97
01:26:45|24077.97
01:26:46|24077.97
01:26:48|24077.97
01:26:49|24077.97
01:26:50|24077.97
01:26:51|24077.97
01:26:52|24077.97
01:26:53|24077.97
01:26:54|24077.97
01:26:55|24077.97
01:26:56|24077.97
01:26:57|24077.97
01:26:58|24077.97
01:26:59|24077.97
01:27:00|24077.97
01:27:01|24077.97
01:27:02|24077.97
01:27:03|24077.97
01:27:04|24077.97
01:27:05|24077.97
01:27:06|24077.97
01:27:07|24077.97
01:27:08|24077.97
01:27:09|24077.97
01:27:10|24077.97
01:27:12|24077.97
01:27:12|24077.97
01:27:13|24077.97
01:27:14|24077.97
01:27:15|24077.97
01:27:16|24077.97
01:27:17|24077.97
01:27:18|24077.97
01:27:19|24077.97
01:27:20|24077.97
01:27:21|24077.97
01:27:22|24077.97
01:27:23|24077.97
01:27:24|24077.97
01:27:25|24077.97
01:27:26|24077.97
01:27:27|24077.97
01:27:28|24077.96
01:27:29|24077.96
01:27:31|24077.96
01:27:31|24077.8
01:27:32|24077.8
01:27:33|24077.8
01:27:35|24077.8
01:27:35|24077.8
01:27:36|24077.8
01:27:37|24077.8
01:27:38|24077.8
01:27:39|24077.8
01:27:41|24077.8
01:27:42|24077.8
01:27:44|24077.8
01:27:44|24077.81
01:27:46|24076.31
01:27:47|24076.31
01:27:47|24076.31
01:27:49|24076.31
01:27:50|24076.31
01:27:51|24076.31
01:27:51|24076.31
01:27:52|24076.31
01:27:54|24076.31
01:27:55|24076.31
01:27:56|24076.31
01:27:56|24076.31
01:27:58|24076.31
01:27:59|24076.31
01:28:00|24076.31
01:28:01|24068.77
01:28:02|24068.77
01:28:03|24068.77
01:28:04|24068.77
01:28:04|24068.77
01:28:06|24068.77
01:28:06|24068.77
01:28:08|24068.77
01:28:09|24068.77
01:28:10|24068.77
01:28:11|24068.77
01:28:12|24068.77
01:28:13|24068.77
01:28:14|24068.77
01:28:15|24068.77
01:28:16|24074.31
01:28:17|24068.76
01:28:18|24064.68
01:28:19|24064.68
01:28:20|24064.68
01:28:21|24064.68
01:28:22|24064.68
01:28:23|24064.68
01:28:24|24064.68
01:28:25|24064.68
01:28:26|24064.68
01:28:27|24064.68
01:28:28|24064.68
01:28:29|24064.68
01:28:30|24064.68
01:28:31|24064.68
01:28:32|24064.68
01:28:33|24064.68
01:28:35|24064.68
01:28:36|24064.68
01:28:37|24064.68
01:28:37|24064.68
01:28:38|24064.68
01:28:39|24064.68
01:28:40|24064.68
01:28:42|24064.68
01:28:43|24064.68
01:28:44|24064.68
01:28:46|24059.56
01:28:47|24059.56
01:28:48|24059.56
01:28:49|24059.56
01:28:50|24059.56
01:28:51|24059.56
01:28:52|24064.75
01:28:53|24064.75
01:28:54|24064.75
01:28:55|24064.75
01:28:56|24064.75
01:28:57|24064.75
01:28:59|24064.75
01:28:59|24064.75
01:29:00|24064.75
01:29:01|24064.75
01:29:03|24064.75
01:29:03|24064.75
01:29:04|24064.75
01:29:05|24064.75
01:29:06|24064.75
01:29:07|24064.75
01:29:08|24064.75
01:29:09|24064.75
01:29:10|24064.75
01:29:11|24064.75
01:29:12|24064.75
01:29:13|24064.75
01:29:14|24064.75
01:29:15|24064.75
01:29:16|24064.75
01:29:17|24064.75
01:29:18|24064.75
01:29:19|24064.75
01:29:20|24064.75
01:29:21|24064.75
01:29:22|24064.75
01:29:23|24064.75
01:29:24|24064.75
01:29:25|24064.75
01:29:26|24064.75
01:29:27|24064.75
01:29:28|24064.75
01:29:29|24064.75
01:29:30|24064.75
01:29:31|24071.85
01:29:32|24071.85
01:29:33|24071.85
01:29:34|24071.85
01:29:35|24071.85
01:29:36|24071.85
01:29:37|24071.85
01:29:38|24071.85
01:29:39|24071.85
01:29:40|24071.85
01:29:41|24071.85
01:29:43|24073.29
01:29:43|24073.29
01:29:44|24073.29
01:29:45|24073.29
01:29:47|24073.29
01:29:48|24073.29
01:29:49|24073.29
01:29:50|24073.29
01:29:51|24073.29
01:29:53|24073.29
01:29:53|24073.29
01:29:54|24073.29
01:29:55|24073.29
01:29:56|24073.29
01:29:57|24073.29
01:29:59|24073.29
01:30:00|24073.29
01:30:01|24073.29
01:30:02|24073.29
01:30:02|24073.29
01:30:03|24073.29
01:30:04|24067.65
01:30:06|24067.65
01:30:06|24067.65
01:30:07|24067.65
01:30:09|24067.65
01:30:10|24067.65
01:30:11|24067.65
01:30:12|24067.65
01:30:12|24067.65
01:30:13|24067.65
01:30:14|24067.65
01:30:16|24067.65
01:30:16|24067.65
01:30:17|24067.65
01:30:18|24067.65
01:30:20|24067.65
01:30:20|24067.65
01:30:21|24067.65
01:30:23|24067.65
01:30:24|24067.65
01:30:25|24067.65
01:30:25|24067.65
01:30:26|24067.65
01:30:27|24067.65
01:30:28|24067.65
01:30:29|24067.65
01:30:31|24066.59
01:30:32|24066.59
01:30:32|24066.59
01:30:34|24066.59
01:30:34|24066.59
01:30:35|24066.59
01:30:37|24066.59
01:30:37|24066.59
01:30:39|24066.59
01:30:39|24066.59
01:30:40|24066.59
01:30:42|24066.59
01:30:43|24066.59
01:30:44|24066.59
01:30:45|24066.59
01:30:47|24066.59
01:30:48|24066.59
01:30:49|24068.58
01:30:50|24068.58
01:30:51|24068.58
01:30:52|24069.16
01:30:53|24069.16
01:30:54|24069.16
01:30:55|24069.16
01:30:56|24069.16
01:30:57|24069.16
01:30:58|24069.16
01:30:59|24069.16
01:30:59|24069.16
01:31:01|24069.16
01:31:02|24069.17
01:31:03|24072.64
01:31:04|24072.64
01:31:05|24072.64
01:31:06|24072.64
01:31:07|24072.64
01:31:08|24072.64
01:31:09|24072.64
01:31:10|24072.64
01:31:11|24069.17
01:31:12|24069.17
01:31:13|24069.17
01:31:14|24069.17
01:31:15|24069.17
01:31:16|24069.17
01:31:17|24069.17
01:31:18|24069.17
01:31:19|24069.17
01:31:20|24069.17
01:31:21|24069.17
01:31:22|24069.17
01:31:23|24069.17
01:31:24|24069.17
01:31:25|24069.17
01:31:26|24069.17
01:31:27|24069.17
01:31:28|24069.17
01:31:29|24069.17
01:31:30|24069.17
01:31:31|24069.17
01:31:32|24069.17
01:31:33|24069.17
01:31:34|24069.17
01:31:35|24069.17
01:31:36|24069.17
01:31:37|24069.17
01:31:38|24069.17
01:31:39|24069.17
01:31:40|24069.17
01:31:41|24069.17
01:31:42|24069.17
01:31:43|24069.17
01:31:44|24064.5
01:31:46|24064.5
01:31:47|24064.5
01:31:48|24064.5
01:31:49|24064.5
01:31:50|24064.5
01:31:51|24064.5
01:31:52|24064.5
01:31:53|24064.5
01:31:54|24064.5
01:31:55|24064.5
01:31:56|24064.5
01:31:57|24064.5
01:31:58|24064.5
01:31:59|24064.5
01:32:00|24064.5
01:32:01|24064.5
01:32:02|24064.5
01:32:03|24064.5
01:32:04|24064.5
01:32:05|24064.5
01:32:06|24064.5
01:32:07|24064.5
01:32:08|24069.11
01:32:09|24069.11
01:32:10|24069.11
01:32:11|24069.11
01:32:12|24069.11
01:32:13|24069.11
01:32:14|24069.11
01:32:15|24069.11
01:32:16|24069.11
01:32:17|24069.11
01:32:18|24069.11
01:32:19|24069.11
01:32:20|24069.11
01:32:21|24069.11
01:32:22|24069.1
01:32:23|24069.1
01:32:24|24069.1
01:32:25|24069.1
01:32:26|24069.1
01:32:27|24069.1
01:32:28|24069.1
01:32:29|24069.1
01:32:30|24069.1
01:32:31|24069.1
01:32:32|24068.99
01:32:33|24068.99
01:32:34|24068.99
01:32:35|24068.99
01:32:36|24068.99
01:32:37|24068.99
01:32:38|24068.99
01:32:39|24068.99
01:32:40|24068.99
01:32:41|24068.99
01:32:42|24068.99
01:32:43|24065.14
01:32:44|24065.14
01:32:46|24065.14
01:32:47|24065.14
01:32:48|24065.14
01:32:49|24065.14
01:32:50|24065.14
01:32:51|24065.14
01:32:52|24065.14
01:32:53|24065.14
01:32:54|24065.14
01:32:55|24065.14
01:32:56|24065.14
01:32:57|24065.14
01:32:58|24065.14
01:32:59|24065.14
01:33:00|24065.14
01:33:01|24065.14
01:33:02|24065.14
01:33:03|24065.14
01:33:04|24061.91
01:33:05|24061.92
01:33:07|24061.92
01:33:07|24061.92
01:33:08|24061.92
01:33:09|24061.92
01:33:10|24061.92
01:33:11|24061.92
01:33:12|24061.92
01:33:13|24061.92
01:33:14|24061.92
01:33:15|24061.92
01:33:16|24061.92
01:33:18|24061.92
01:33:18|24061.92
01:33:19|24061.92
01:33:20|24061.91
01:33:21|24061.91
01:33:22|24061.91
01:33:24|24061.91
01:33:24|24061.91
01:33:25|24061.91
01:33:26|24061.91
01:33:27|24061.91
01:33:28|24061.91
01:33:29|24061.91
01:33:30|24061.91
01:33:31|24061.91
01:33:32|24061.91
01:33:33|24061.91
01:33:34|24061.91
01:33:35|24061.91
01:33:36|24061.91
01:33:37|24061.91
01:33:38|24061.91
01:33:39|24061.91
01:33:40|24061.91
01:33:41|24061.91
01:33:42|24061.91
01:33:43|24061.91
01:33:44|24061.91
01:33:45|24061.91
01:33:47|24059.49
01:33:48|24059.49
01:33:49|24059.49
01:33:51|24059.49
01:33:51|24059.49
01:33:52|24059.49
01:33:53|24059.49
01:33:54|24059.49
01:33:56|24059.49
01:33:57|24059.49
01:33:58|24059.49
01:33:59|24059.49
01:34:00|24059.49
01:34:01|24059.49
01:34:02|24059.49
01:34:02|24059.49
01:34:04|24059.49
01:34:04|24059.49
01:34:06|24059.49
01:34:06|24059.49
01:34:08|24059.49
01:34:08|24059.49
01:34:10|24059.49
01:34:11|24059.49
01:34:12|24059.73
01:34:13|24059.73
01:34:14|24059.73
01:34:15|24059.73
01:34:16|24059.73
01:34:16|24059.73
01:34:18|24059.73
01:34:19|24059.73
01:34:20|24059.73
01:34:21|24059.73
01:34:22|24059.73
01:34:23|24059.73
01:34:24|24059.73
01:34:25|24059.73
01:34:25|24059.73
01:34:26|24059.73
01:34:28|24059.73
01:34:28|24059.73
01:34:30|24059.73
01:34:31|24059.73
01:34:32|24059.73
01:34:32|24059.73
01:34:34|24059.73
01:34:35|24059.73
01:34:35|24059.73
01:34:37|24059.73
01:34:38|24059.73
01:34:39|24059.73
01:34:40|24059.73
01:34:41|24059.73
01:34:42|24059.73
01:34:43|24059.73
01:34:44|24054.53
01:34:45|24054.53
01:34:45|24050.
01:34:47|24046.22
01:34:48|24046.22
01:34:50|24046.22
01:34:51|24047.86
01:34:52|24047.86
01:34:54|24047.86
01:34:54|24047.87
01:34:55|24047.87
01:34:56|24047.87
01:34:57|24047.87
01:34:58|24047.87
01:34:59|24047.87
01:35:00|24047.88
01:35:01|24060.04
01:35:02|24060.04
01:35:03|24060.04
01:35:04|24060.04
01:35:05|24060.04
01:35:07|24068.63
01:35:08|24086.11
01:35:08|24086.11
01:35:09|24086.11
01:35:10|24086.11
01:35:12|24086.11
01:35:12|24086.11
01:35:13|24086.11
01:35:15|24086.11
01:35:15|24086.11
01:35:16|24086.11
01:35:18|24086.11
01:35:18|24086.11
01:35:19|24086.11
01:35:20|24086.11
01:35:21|24086.11
01:35:23|24086.11
01:35:24|24076.45
01:35:24|24076.45
01:35:26|24076.45
01:35:27|24076.45
01:35:28|24076.45
01:35:28|24077.08
01:35:29|24077.08
01:35:30|24077.08
01:35:32|24077.08
01:35:32|24077.08
01:35:34|24077.08
01:35:34|24077.08
01:35:35|24077.08
01:35:37|24077.08
01:35:38|24077.08
01:35:39|24077.08
01:35:39|24077.08
01:35:40|24077.08
01:35:42|24077.08
01:35:43|24077.08
01:35:44|24077.08
01:35:44|24077.08
01:35:45|24077.08
01:35:46|24077.08
01:35:47|24077.08
01:35:49|24077.08
01:35:50|24077.08
01:35:52|24077.08
01:35:52|24077.08
01:35:53|24077.08
01:35:54|24077.08
01:35:55|24077.08
01:35:56|24073.14
01:35:58|24073.14
01:35:59|24073.14
01:36:00|24073.14
01:36:01|24073.14
01:36:02|24073.14
01:36:03|24073.14
01:36:04|24073.15
01:36:05|24073.15
01:36:06|24073.15
01:36:06|24073.15
01:36:08|24081.47
01:36:09|24081.47
01:36:10|24081.47
01:36:11|24081.47
01:36:11|24081.47
01:36:12|24081.47
01:36:14|24081.47
01:36:15|24081.47
01:36:16|24081.47
01:36:17|24081.47
01:36:17|24081.47
01:36:18|24081.47
01:36:19|24081.47
01:36:21|24081.47
01:36:21|24081.47
01:36:23|24081.47
01:36:23|24081.47
01:36:25|24081.47
01:36:25|24081.47
01:36:26|24081.47
01:36:27|24081.47
01:36:28|24081.47
01:36:30|24081.47
01:36:31|24081.47
01:36:31|24081.47
01:36:32|24081.47
01:36:33|24081.47
01:36:34|24081.47
01:36:35|24081.47
01:36:36|24081.47
01:36:37|24081.47
01:36:38|24081.47
01:36:39|24081.47
01:36:41|24081.47
01:36:41|24081.47
01:36:43|24081.47
01:36:43|24081.47
01:36:44|24081.47
01:36:46|24081.47
01:36:46|24081.47
01:36:48|24081.47
01:36:49|24081.46
01:36:50|24081.46
01:36:51|24081.46
01:36:53|24081.46
01:36:54|24081.46
01:36:55|24081.46
01:36:55|24081.46
01:36:57|24081.46
01:36:58|24081.46
01:36:59|24081.46
01:37:00|24081.46
01:37:01|24081.46
01:37:02|24071.24
01:37:03|24071.24
01:37:04|24071.24
01:37:05|24071.24
01:37:06|24071.24
01:37:07|24071.24
01:37:08|24071.24
01:37:09|24071.24
01:37:10|24071.24
01:37:12|24071.24
01:37:12|24071.24
01:37:14|24071.24
01:37:14|24071.24
01:37:15|24071.24
01:37:16|24071.24
01:37:17|24071.24
01:37:19|24071.24
01:37:20|24071.24
01:37:21|24071.24
01:37:21|24071.24
01:37:23|24071.24
01:37:24|24071.24
01:37:24|24071.24
01:37:26|24071.24
01:37:27|24071.24
01:37:27|24071.24
01:37:29|24071.24
01:37:30|24071.24
01:37:31|24071.24
01:37:32|24071.24
01:37:33|24071.24
01:37:34|24071.24
01:37:35|24071.24
01:37:36|24071.24
01:37:37|24071.24
01:37:38|24071.24
01:37:39|24071.24
01:37:40|24071.24
01:37:41|24071.24
01:37:42|24071.24
01:37:43|24071.24
01:37:44|24071.24
01:37:45|24071.24
01:37:46|24071.25
01:37:47|24071.25
01:37:48|24071.25
01:37:49|24071.25
01:37:50|24071.25
01:37:52|24071.25
01:37:53|24071.25
01:37:53|24071.25
01:37:55|24071.25
01:37:56|24071.25
01:37:57|24071.25
01:37:57|24071.25
01:37:59|24071.25
01:38:00|24071.25
01:38:00|24071.25
01:38:02|24071.25
01:38:03|24071.25
01:38:04|24071.25
01:38:05|24071.25
01:38:05|24071.25
01:38:06|24071.25
01:38:08|24071.25
01:38:09|24071.25
01:38:10|24071.25
01:38:11|24071.25
01:38:11|24071.25
01:38:13|24071.25
01:38:14|24071.25
01:38:15|24071.25
01:38:16|24071.25
01:38:17|24071.25
01:38:18|24071.25
01:38:19|24071.25
01:38:20|24071.25
01:38:21|24071.25
01:38:22|24071.25
01:38:23|24071.25
01:38:24|24071.25
01:38:25|24071.25
01:38:26|24071.25
01:38:27|24071.25
01:38:28|24071.25
01:38:29|24071.25
01:38:30|24071.25
01:38:31|24071.25
01:38:32|24059.66
01:38:33|24059.66
01:38:34|24059.66
01:38:35|24059.66
01:38:36|24059.66
01:38:37|24059.66
01:38:38|24059.66
01:38:39|24059.66
01:38:40|24059.66
01:38:41|24059.66
01:38:42|24059.66
01:38:43|24059.66
01:38:44|24059.66
01:38:45|24059.66
01:38:46|24059.66
01:38:47|24059.66
01:38:48|24059.66
01:38:49|24059.66
01:38:50|24059.66
01:38:51|24059.66
01:38:53|24062.04
01:38:54|24062.04
01:38:55|24062.04
01:38:56|24062.04
01:38:58|24062.04
01:38:58|24062.04
01:38:59|24062.04
01:39:00|24062.04
01:39:02|24062.04
01:39:03|24062.04
01:39:03|24062.04
01:39:04|24062.04
01:39:06|24062.04
01:39:06|24062.04
01:39:08|24062.04
01:39:08|24062.04
01:39:10|24062.04
01:39:10|24062.04
01:39:11|24062.04
01:39:12|24062.04
01:39:13|24062.04
01:39:15|24062.04
01:39:15|24062.04
01:39:16|24062.04
01:39:18|24062.04
01:39:19|24062.04
01:39:20|24062.04
01:39:20|24062.04
01:39:22|24062.04
01:39:23|24062.04
01:39:24|24062.04
01:39:25|24062.04
01:39:26|24062.04
01:39:27|24062.04
01:39:28|24062.04
01:39:29|24062.04
01:39:30|24062.04
01:39:31|24062.04
01:39:32|24062.04
01:39:33|24062.04
01:39:34|24062.04
01:39:35|24062.04
01:39:36|24062.04
01:39:37|24062.04
01:39:38|24062.04
01:39:40|24062.04
01:39:40|24062.04
01:39:41|24062.04
01:39:42|24062.04
01:39:43|24062.04
01:39:44|24058.79
01:39:45|24058.79
01:39:46|24058.79
01:39:47|24058.79
01:39:48|24058.79
01:39:49|24058.79
01:39:50|24058.79
01:39:51|24058.79
01:39:53|24058.79
01:39:54|24058.79
01:39:55|24058.79
01:39:57|24058.79
01:39:58|24058.79
01:39:59|24058.79
01:40:00|24058.79
01:40:01|24058.79
01:40:07|24058.79
01:40:08|24058.79
01:40:09|24058.79
01:40:10|24058.79
01:40:11|24058.79
01:40:12|24058.79
01:40:13|24058.79
01:40:14|24058.79
01:40:15|24058.79
01:40:16|24058.79
01:40:18|24056.52
01:40:18|24056.52
01:40:19|24056.52
01:40:20|24056.52
01:40:21|24056.52
01:40:22|24056.52
01:40:23|24056.51
01:40:24|24056.51
01:40:25|24056.51
01:40:26|24056.51
01:40:27|24056.51
01:40:28|24056.51
01:40:30|24056.52
01:40:30|24056.52
01:40:31|24056.52
01:40:33|24056.52
01:40:33|24056.52
01:40:34|24056.52
01:40:35|24056.52
01:40:36|24056.52
01:40:38|24056.52
01:40:38|24056.52
01:40:39|24056.52
01:40:41|24056.52
01:40:41|24056.52
01:40:42|24056.52
01:40:43|24056.52
01:40:44|24064.96
01:40:45|24064.96
01:40:47|24064.96
01:40:47|24064.96
01:40:48|24064.96
01:40:49|24064.96
01:40:51|24064.96
01:40:51|24064.96
01:40:53|24064.96
01:40:54|24064.96
01:40:55|24064.95
01:40:56|24064.95
01:40:57|24064.95
01:40:58|24064.95
01:40:59|24064.95
01:41:00|24064.95
01:41:01|24064.95
01:41:02|24064.95
01:41:03|24064.95
01:41:04|24064.95
01:41:05|24064.95
01:41:06|24064.95
01:41:08|24064.95
01:41:08|24064.95
01:41:09|24064.95
01:41:10|24064.95
01:41:11|24064.95
01:41:12|24064.95
01:41:13|24064.95
01:41:14|24064.95
01:41:15|24064.95
01:41:16|24064.95
01:41:17|24064.95
01:41:19|24064.95
01:41:19|24064.95
01:41:20|24064.68
01:41:21|24064.68
01:41:22|24064.68
01:41:23|24064.68
01:41:24|24064.68
01:41:26|24064.68
01:41:26|24061.88
01:41:28|24061.88
01:41:28|24061.88
01:41:30|24061.88
01:41:30|24061.88
01:41:32|24061.88
01:41:32|24061.88
01:41:33|24061.88
01:41:34|24061.88
01:41:36|24061.88
01:41:36|24064.97
01:41:37|24064.97
01:41:39|24064.97
01:41:40|24065.54
01:41:40|24065.54
01:41:42|24065.54
01:41:42|24069.06
01:41:43|24069.06
01:41:45|24069.06
01:41:46|24069.06
01:41:46|24069.06
01:41:47|24069.06
01:41:48|24069.06
01:41:49|24069.06
01:41:51|24069.06
01:41:51|24069.06
01:41:53|24069.06
01:41:53|24069.06
01:41:55|24069.06
01:41:56|24069.06
01:41:58|24069.06
01:41:59|24067.73
01:42:00|24067.73
01:42:01|24067.73
01:42:02|24067.73
01:42:03|24067.73
01:42:03|24067.73
01:42:05|24067.73
01:42:06|24067.73
01:42:07|24067.73
01:42:08|24067.73
01:42:09|24067.73
01:42:10|24067.73
01:42:11|24067.73
01:42:12|24067.73
01:42:13|24067.73
01:42:14|24067.73
01:42:15|24067.73
01:42:16|24067.73
01:42:17|24067.73
01:42:18|24067.73
01:42:19|24067.73
01:42:20|24067.73
01:42:21|24067.73
01:42:22|24067.73
01:42:23|24067.73
01:42:24|24067.73
01:42:25|24067.73
01:42:26|24067.73
01:42:28|24067.73
01:42:28|24067.73
01:42:29|24067.73
01:42:30|24067.73
01:42:31|24067.73
01:42:32|24067.73
01:42:33|24067.92
01:42:34|24067.97
01:42:35|24073.27
01:42:36|24073.27
01:42:37|24073.27
01:42:38|24073.27
01:42:39|24073.27
01:42:40|24073.27
01:42:41|24073.27
01:42:42|24073.27
01:42:43|24073.27
01:42:44|24073.27
01:42:45|24073.27
01:42:46|24073.27
01:42:47|24073.27
01:42:48|24073.27
01:42:49|24073.27
01:42:50|24073.27
01:42:51|24073.27
01:42:52|24073.27
01:42:54|24073.27
01:42:54|24073.27
01:42:55|24073.27
01:42:57|24073.27
01:42:58|24073.27
01:42:59|24073.27
01:43:00|24073.27
01:43:02|24078.28
01:43:03|24078.28
01:43:03|24078.28
01:43:05|24078.28
01:43:05|24078.28
01:43:07|24078.28
01:43:07|24078.28
01:43:08|24078.28
01:43:09|24078.28
01:43:10|24078.28
01:43:11|24078.28
01:43:14|24078.28
01:43:14|24078.28
01:43:15|24078.28
01:43:16|24078.28
01:43:17|24078.28
01:43:19|24078.28
01:43:19|24078.28
01:43:21|24078.28
01:43:21|24078.28
01:43:23|24078.28
01:43:24|24078.28
01:43:24|24078.28
01:43:25|24078.28
01:43:26|24078.28
01:43:27|24078.28
01:43:29|24078.28
01:43:30|24078.28
01:43:31|24078.28
01:43:31|24078.28
01:43:33|24078.28
01:43:34|24078.28
01:43:35|24078.28
01:43:35|24078.28
01:43:37|24078.28
01:43:38|24078.28
01:43:39|24078.28
01:43:39|24078.28
01:43:40|24078.73
01:43:42|24078.73
01:43:43|24078.73
01:43:43|24078.73
01:43:44|24080.
01:43:46|24080.
01:43:47|24080.
01:43:48|24080.
01:43:49|24080.
01:43:49|24080.
01:43:50|24080.
01:43:51|24080.
01:43:53|24080.
01:43:53|24080.
01:43:55|24080.
01:43:56|24080.
01:43:57|24080.
01:43:59|24080.
01:44:00|24080.
01:44:01|24080.
01:44:02|24080.
01:44:03|24080.
01:44:04|24080.
01:44:05|24080.
01:44:06|24080.
01:44:07|24080.
01:44:08|24080.
01:44:09|24080.
01:44:10|24080.
01:44:11|24080.
01:44:12|24080.
01:44:13|24087.68
01:44:14|24087.68
01:44:15|24087.68
01:44:16|24087.68
01:44:17|24087.68
01:44:18|24087.68
01:44:19|24087.68
01:44:20|24087.68
01:44:21|24087.68
01:44:22|24087.68
01:44:23|24087.68
01:44:24|24087.67
01:44:25|24085.07
01:44:26|24085.07
01:44:27|24085.07
01:44:28|24085.07
01:44:29|24085.07
01:44:30|24085.07
01:44:31|24078.75
01:44:32|24078.75
01:44:33|24078.74
01:44:34|24078.74
01:44:35|24078.74
01:44:36|24078.75
01:44:37|24078.75
01:44:38|24078.75
01:44:39|24078.75
01:44:40|24078.75
01:44:41|24078.75
01:44:42|24078.75
01:44:43|24078.75
01:44:44|24078.75
01:44:45|24078.75
01:44:46|24078.75
01:44:47|24078.75
01:44:48|24078.75
01:44:49|24078.75
01:44:50|24078.75
01:44:51|24078.75
01:44:52|24078.75
01:44:53|24078.75
01:44:55|24078.75
01:44:55|24078.75
01:44:57|24078.75
01:44:58|24078.75
01:44:59|24078.75
01:45:00|24078.75
01:45:00|24074.51
01:45:02|24074.51
01:45:03|24074.51
01:45:04|24074.51
01:45:05|24074.51
01:45:05|24074.51
01:45:07|24074.51
01:45:08|24074.51
01:45:09|24074.51
01:45:10|24074.51
01:45:11|24074.51
01:45:11|24074.51
01:45:13|24074.51
01:45:14|24074.51
01:45:15|24074.51
01:45:15|24074.51
01:45:17|24074.51
01:45:18|24070.51
01:45:19|24070.51
01:45:20|24070.51
01:45:21|24070.51
01:45:22|24070.51
01:45:23|24070.51
01:45:24|24070.51
01:45:25|24070.52
01:45:26|24070.52
01:45:27|24070.52
01:45:28|24070.52
01:45:29|24070.52
01:45:30|24070.52
01:45:31|24070.52
01:45:32|24070.52
01:45:33|24070.52
01:45:34|24070.52
01:45:35|24070.52
01:45:36|24070.52
01:45:37|24070.52
01:45:38|24070.52
01:45:39|24070.52
01:45:40|24070.52
01:45:41|24070.52
01:45:42|24070.52
01:45:43|24070.52
01:45:44|24070.52
01:45:45|24070.52
01:45:46|24070.52
01:45:47|24070.52
01:45:48|24070.52
01:45:49|24070.52
01:45:50|24070.52
01:45:51|24070.52
01:45:52|24070.52
01:45:53|24070.52
01:45:54|24070.52
01:45:55|24070.52
01:45:56|24070.52
01:45:57|24070.52
01:45:58|24070.52
01:46:00|24070.52
01:46:00|24070.52
01:46:02|24070.52
01:46:03|24070.76
01:46:04|24070.76
01:46:05|24070.76
01:46:06|24070.76
01:46:07|24070.76
01:46:08|24070.76
01:46:09|24070.76
01:46:10|24081.74
01:46:11|24081.74
01:46:12|24081.74
01:46:13|24081.74
01:46:14|24081.74
01:46:15|24081.74
01:46:16|24081.74
01:46:17|24081.74
01:46:19|24081.74
01:46:19|24081.74
01:46:20|24081.74
01:46:21|24081.74
01:46:22|24081.74
01:46:24|24081.74
01:46:24|24081.74
01:46:26|24081.74
01:46:27|24081.74
01:46:27|24081.74
01:46:40|24081.74
01:46:40|24081.98
01:46:41|24081.98
01:46:42|24081.98
01:46:43|24081.98
01:46:44|24081.98
01:46:46|24081.98
01:46:47|24081.98
01:46:47|24081.98
01:46:49|24080.59
01:46:49|24080.59
01:46:50|24080.59
01:46:52|24080.59
01:46:52|24080.59
01:46:54|24080.59
01:46:55|24080.59
01:46:56|24080.59
01:46:57|24080.59
01:46:57|24080.59
01:46:59|24080.59
01:47:00|24080.59
01:47:02|24080.59
01:47:02|24080.59
01:47:04|24080.59
01:47:05|24080.59
01:47:06|24080.59
01:47:07|24080.59
01:47:08|24080.59
01:47:08|24080.59
01:47:10|24080.59
01:47:11|24080.59
01:47:12|24076.48
01:47:13|24076.48
01:47:14|24076.48
01:47:14|24076.48
01:47:16|24076.48
01:47:17|24076.48
01:47:17|24076.48
01:47:19|24076.47
01:47:20|24076.47
01:47:21|24076.47
01:47:22|24076.47
01:47:22|24076.48
01:47:24|24076.48
01:47:24|24076.48
01:47:26|24076.48
01:47:27|24076.47
01:47:28|24076.47
01:47:29|24076.47
01:47:30|24076.47
01:47:31|24076.47
01:47:32|24076.47
01:47:33|24071.49
01:47:34|24071.49
01:47:35|24071.49
01:47:36|24071.49
01:47:37|24071.49
01:47:38|24071.49
01:47:39|24071.49
01:47:40|24071.49
01:47:41|24071.49
01:47:42|24071.49
01:47:43|24071.49
01:47:44|24071.07
01:47:45|24071.07
01:47:46|24071.07
01:47:47|24071.07
01:47:48|24071.07
01:47:49|24071.07
01:47:50|24071.07
01:47:51|24071.07
01:47:52|24072.18
01:47:53|24072.18
01:47:54|24072.18
01:47:55|24072.46
01:47:56|24072.46
01:47:57|24072.46
01:47:58|24072.46
01:47:59|24072.46
01:48:00|24072.46
01:48:01|24072.46
01:48:03|24072.46
01:48:03|24072.46
01:48:04|24072.46
01:48:05|24072.46
01:48:06|24072.46
01:48:07|24072.46
01:48:08|24072.46
01:48:09|24072.46
01:48:10|24072.46
01:48:11|24072.46
01:48:12|24072.46
01:48:13|24072.46
01:48:14|24072.46
01:48:15|24072.46
01:48:16|24072.46
01:48:17|24072.46
01:48:18|24072.46
01:48:19|24072.46
01:48:20|24072.46
01:48:21|24077.63
01:48:22|24077.63
01:48:23|24077.63
01:48:24|24077.63
01:48:26|24077.63
01:48:26|24077.63
01:48:28|24077.63
01:48:28|24077.63
01:48:29|24077.63
01:48:30|24077.63
01:48:31|24077.63
01:48:32|24077.63
01:48:34|24077.63
01:48:34|24077.63
01:48:36|24077.63
01:48:36|24077.63
01:48:38|24077.63
01:48:38|24077.63
01:48:39|24077.63
01:48:40|24077.63
01:48:41|24077.63
01:48:42|24077.63
01:48:44|24077.63
01:48:44|24077.63
01:48:45|24077.63
01:48:46|24077.63
01:48:47|24077.63
01:48:48|24077.63
01:48:49|24077.63
01:48:50|24077.63
01:48:51|24077.63
01:48:52|24077.63
01:48:53|24077.63
01:48:54|24077.63
01:48:55|24077.63
01:48:56|24077.63
01:48:57|24077.63
01:48:58|24077.63
01:48:59|24077.63
01:49:00|24077.63
01:49:02|24077.63
01:49:03|24077.63
01:49:04|24077.63
01:49:05|24075.69
01:49:06|24073.39
01:49:07|24073.39
01:49:09|24073.39
01:49:09|24073.39
01:49:10|24073.39
01:49:11|24073.39
01:49:12|24073.39
01:49:14|24073.39
01:49:14|24073.39
01:49:15|24073.39
01:49:16|24073.39
01:49:17|24073.39
01:49:18|24073.39
01:49:19|24073.39
01:49:20|24073.39
01:49:21|24073.39
01:49:22|24073.39
01:49:23|24073.39
01:49:25|24073.39
01:49:25|24073.39
01:49:26|24073.39
01:49:27|24073.39
01:49:28|24073.39
01:49:30|24073.39
01:49:30|24073.39
01:49:31|24073.39
01:49:32|24073.39
01:49:33|24073.39
01:49:34|24073.39
01:49:35|24073.39
01:49:36|24073.39
01:49:37|24073.39
01:49:38|24073.39
01:49:39|24073.39
01:49:41|24073.39
01:49:41|24073.39
01:49:42|24073.39
01:49:43|24073.39
01:49:44|24073.39
01:49:45|24073.39
01:49:46|24073.39
01:49:47|24073.39
01:49:49|24073.39
01:49:50|24073.39
01:49:50|24073.39
01:49:52|24073.39
01:49:53|24073.39
01:49:53|24073.39
01:49:55|24073.39
01:49:55|24073.39
01:49:56|24073.39
01:49:58|24073.39
01:49:58|24073.39
01:50:00|24073.39
01:50:01|24069.11
01:50:02|24069.11
01:50:03|24069.11
01:50:05|24069.11
01:50:06|24069.11
01:50:07|24069.11
01:50:08|24069.11
01:50:09|24069.11
01:50:10|24069.11
01:50:11|24060.79
01:50:12|24060.79
01:50:13|24060.79
01:50:14|24060.79
01:50:15|24060.79
01:50:16|24060.79
01:50:17|24060.79
01:50:17|24060.79
01:50:19|24060.79
01:50:20|24060.79
01:50:21|24064.28
01:50:22|24064.28
01:50:23|24064.28
01:50:23|24064.28
01:50:24|24064.28
01:50:26|24064.28
01:50:27|24064.28
01:50:28|24064.28
01:50:29|24064.28
01:50:30|24064.28
01:50:30|24064.28
01:50:31|24064.28
01:50:33|24064.28
01:50:34|24064.28
01:50:34|24064.28
01:50:36|24064.28
01:50:37|24064.28
01:50:38|24064.28
01:50:39|24064.28
01:50:40|24064.28
01:50:41|24066.11
01:50:42|24066.11
01:50:43|24066.11
01:50:44|24066.11
01:50:45|24066.11
01:50:46|24066.11
01:50:47|24066.11
01:50:48|24066.11
01:50:48|24066.11
01:50:50|24066.11
01:50:51|24066.11
01:50:52|24066.11
01:50:53|24066.11
01:50:54|24066.11
01:50:54|24066.11
01:50:56|24066.11
01:50:57|24066.11
01:50:58|24066.11
01:50:59|24066.11
01:51:00|24066.11
01:51:01|24066.11
01:51:01|24066.11
01:51:03|24066.11
01:51:04|24066.11
01:51:06|24066.11
01:51:06|24066.11
01:51:08|24066.11
01:51:09|24066.11
01:51:10|24066.11
01:51:10|24066.11
01:51:12|24066.11
01:51:13|24066.11
01:51:14|24066.11
01:51:15|24066.11
01:51:16|24066.11
01:51:17|24066.11
01:51:18|24066.11
01:51:19|24066.11
01:51:20|24066.11
01:51:21|24066.11
01:51:22|24066.11
01:51:23|24066.11
01:51:24|24066.11
01:51:25|24066.11
01:51:26|24066.11
01:51:27|24066.11
01:51:28|24066.11
01:51:29|24065.56
01:51:30|24065.56
01:51:31|24065.56
01:51:32|24065.56
01:51:33|24065.56
01:51:34|24065.56
01:51:35|24065.56
01:51:36|24065.56
01:51:37|24065.56
01:51:38|24065.56
01:51:39|24065.56
01:51:40|24065.56
01:51:41|24065.56
01:51:42|24065.56
01:51:43|24065.56
01:51:44|24065.56
01:51:46|24065.56
01:51:46|24065.56
01:51:47|24065.56
01:51:48|24065.52
01:51:49|24065.52
01:51:51|24065.52
01:51:51|24065.52
01:51:52|24065.52
01:51:53|24065.52
01:51:54|24065.52
01:51:55|24065.52
01:51:56|24065.52
01:51:57|24065.52
01:51:58|24065.52
01:51:59|24065.52
01:52:00|24065.52
01:52:02|24065.52
01:52:02|24065.52
01:52:04|24065.52
01:52:05|24065.52
01:52:07|24065.52
01:52:08|24065.52
01:52:08|24065.52
01:52:10|24065.52
01:52:11|24065.52
01:52:12|24065.52
01:52:13|24065.52
01:52:14|24065.52
01:52:15|24065.52
01:52:16|24063.28
01:52:16|24063.27
01:52:18|24063.27
01:52:19|24063.28
01:52:19|24063.28
01:52:21|24063.28
01:52:22|24063.28
01:52:23|24063.28
01:52:24|24063.28
01:52:25|24063.28
01:52:26|24063.28
01:52:27|24063.28
01:52:28|24063.28
01:52:28|24065.77
01:52:30|24065.77
01:52:31|24065.77
01:52:32|24060.22
01:52:33|24060.22
01:52:34|24060.22
01:52:35|24062.13
01:52:35|24062.13
01:52:37|24062.13
01:52:38|24062.13
01:52:39|24062.13
01:52:40|24062.13
01:52:40|24062.13
01:52:42|24062.13
01:52:43|24062.13
01:52:45|24062.13
01:52:45|24062.13
01:52:46|24062.13
01:52:47|24062.13
01:52:48|24062.13
01:52:49|24058.65
01:52:50|24058.65
01:52:51|24058.65
01:52:52|24058.65
01:52:53|24058.65
01:52:54|24058.65
01:52:55|24058.65
01:52:56|24058.65
01:52:57|24058.65
01:52:58|24058.65
01:52:59|24058.65
01:53:00|24058.65
01:53:01|24058.65
01:53:02|24058.65
01:53:03|24058.65
01:53:04|24058.65
01:53:06|24058.65
01:53:07|24058.65
01:53:08|24058.65
01:53:10|24058.65
01:53:10|24058.65
01:53:11|24058.65
01:53:12|24058.65
01:53:13|24058.65
01:53:14|24058.65
01:53:15|24058.65
01:53:16|24058.65
01:53:17|24058.65
01:53:19|24058.65
01:53:19|24058.65
01:53:21|24058.65
01:53:21|24058.65
01:53:23|24058.65
01:53:24|24058.65
01:53:25|24058.65
01:53:26|24058.65
01:53:27|24058.65
01:53:28|24058.65
01:53:29|24054.65
01:53:30|24054.65
01:53:31|24054.65
01:53:32|24054.65
01:53:33|24054.65
01:53:34|24054.65
01:53:35|24054.65
01:53:36|24054.65
01:53:36|24054.65
01:53:38|24054.65
01:53:39|24054.65
01:53:40|24054.65
01:53:40|24054.65
01:53:42|24054.65
01:53:43|24054.65
01:53:44|24054.65
01:53:45|24054.65
01:53:46|24054.65
01:53:47|24054.65
01:53:48|24054.66
01:53:49|24054.91
01:53:50|24054.91
01:53:51|24054.91
01:53:52|24054.91
01:53:54|24054.91
01:53:54|24054.91
01:53:55|24054.91
01:53:56|24054.91
01:53:57|24054.91
01:53:58|24054.91
01:53:59|24054.91
01:54:00|24054.91
01:54:01|24054.91
01:54:02|24054.91
01:54:03|24060.5
01:54:04|24060.5
01:54:05|24055.22
01:54:06|24055.22
01:54:08|24054.99
01:54:09|24054.99
01:54:10|24054.99
01:54:11|24054.93
01:54:11|24054.93
01:54:13|24054.93
01:54:14|24054.93
01:54:14|24054.93
01:54:16|24054.93
01:54:17|24054.93
01:54:18|24054.93
01:54:19|24054.93
01:54:20|24054.93
01:54:21|24054.93
01:54:22|24054.93
01:54:23|24054.93
01:54:24|24054.93
01:54:25|24054.93
01:54:27|24054.93
01:54:27|24054.93
01:54:28|24054.93
01:54:29|24054.93
01:54:30|24054.93
01:54:32|24054.93
01:54:32|24054.93
01:54:33|24054.93
01:54:34|24059.72
01:54:35|24059.72
01:54:36|24059.72
01:54:37|24059.72
01:54:38|24059.72
01:54:39|24059.72
01:54:40|24059.72
01:54:41|24059.72
01:54:43|24059.72
01:54:43|24059.72
01:54:44|24059.72
01:54:45|24059.72
01:54:46|24059.72
01:54:47|24059.72
01:54:48|24059.72
01:54:49|24059.72
01:54:50|24059.72
01:54:51|24059.72
01:54:52|24059.72
01:54:53|24059.72
01:54:54|24059.72
01:54:55|24059.72
01:54:56|24059.72
01:54:57|24059.72
01:54:58|24061.21
01:55:00|24061.21
01:55:00|24061.21
01:55:01|24061.21
01:55:03|24061.21
01:55:04|24061.21
01:55:05|24061.21
01:55:06|24061.21
01:55:07|24061.21
01:55:08|24061.21
01:55:09|24061.21
01:55:10|24061.21
01:55:12|24061.21
01:55:12|24061.21
01:55:14|24061.21
01:55:14|24056.87
01:55:16|24056.87
01:55:17|24056.87
01:55:18|24056.87
01:55:18|24057.25
01:55:19|24057.25
01:55:21|24057.25
01:55:22|24057.25
01:55:23|24057.25
01:55:23|24057.25
01:55:24|24057.25
01:55:25|24057.25
01:55:27|24057.25
01:55:28|24057.25
01:55:28|24060.12
01:55:30|24060.12
01:55:31|24065.4
01:55:32|24065.4
01:55:33|24065.76
01:55:33|24065.76
01:55:35|24070.12
01:55:36|24070.12
01:55:37|24070.12
01:55:38|24070.12
01:55:39|24070.12
01:55:40|24070.12
01:55:41|24070.12
01:55:42|24070.12
01:55:42|24070.12
01:55:44|24070.12
01:55:44|24070.12
01:55:46|24070.12
01:55:47|24070.12
01:55:48|24070.12
01:55:49|24070.12
01:55:50|24070.12
01:55:51|24070.12
01:55:52|24070.12
01:55:53|24070.12
01:55:54|24070.12
01:55:55|24070.12
01:55:56|24070.12
01:55:57|24070.12
01:55:58|24064.93
01:55:59|24064.92
01:56:00|24064.92
01:56:01|24064.92
01:56:02|24064.92
01:56:03|24064.91
01:56:04|24064.91
01:56:05|24064.91
01:56:06|24064.91
01:56:07|24064.91
01:56:08|24064.91
01:56:10|24064.91
01:56:11|24064.91
01:56:12|24064.91
01:56:12|24064.92
01:56:14|24064.92
01:56:15|24064.92
01:56:16|24064.92
01:56:17|24064.92
01:56:18|24064.92
01:56:19|24064.92
01:56:20|24064.92
01:56:21|24064.92
01:56:22|24064.92
01:56:23|24064.92
01:56:24|24064.92
01:56:25|24064.92
01:56:27|24064.92
01:56:27|24064.92
01:56:28|24064.92
01:56:29|24064.91
01:56:30|24064.91
01:56:31|24059.79
01:56:32|24059.79
01:56:33|24059.79
01:56:35|24059.79
01:56:35|24059.79
01:56:37|24059.79
01:56:37|24059.79
01:56:38|24059.79
01:56:40|24059.79
01:56:40|24059.79
01:56:42|24059.79
01:56:43|24059.79
01:56:43|24059.79
01:56:44|24059.79
01:56:46|24059.79
01:56:47|24059.79
01:56:48|24059.78
01:56:49|24059.78
01:56:50|24059.78
01:56:51|24059.78
01:56:52|24059.78
01:56:53|24059.78
01:56:53|24059.78
01:56:55|24059.78
01:56:56|24059.78
01:56:57|24059.78
01:56:58|24059.78
01:56:59|24059.78
01:57:00|24059.78
01:57:00|24060.91
01:57:02|24060.91
01:57:03|24060.91
01:57:03|24060.91
01:57:05|24060.91
01:57:05|24060.91
01:57:06|24060.91
01:57:07|24060.91
01:57:08|24060.91
01:57:10|24060.91
01:57:12|24060.91
01:57:13|24060.91
01:57:14|24060.91
01:57:15|24060.91
01:57:16|24060.91
01:57:17|24060.91
01:57:18|24060.91
01:57:19|24060.91
01:57:20|24060.91
01:57:21|24060.91
01:57:22|24060.91
01:57:23|24060.91
01:57:25|24060.91
01:57:25|24060.91
01:57:26|24060.91
01:57:27|24060.91
01:57:28|24060.91
01:57:29|24060.91
01:57:30|24060.91
01:57:31|24066.51
01:57:32|24065.73
01:57:33|24064.97
01:57:34|24064.97
01:57:35|24064.97
01:57:36|24064.97
01:57:37|24064.97
01:57:38|24064.97
01:57:39|24064.97
01:57:40|24064.97
01:57:41|24064.97
01:57:42|24064.97
01:57:43|24064.97
01:57:44|24064.97
01:57:45|24064.97
01:57:46|24064.97
01:57:47|24064.97
01:57:48|24064.97
01:57:49|24064.97
01:57:50|24064.97
01:57:51|24064.97
01:57:52|24064.97
01:57:53|24064.97
01:57:54|24064.97
01:57:55|24068.23
01:57:56|24067.1
01:57:57|24067.1
01:57:58|24067.1
01:57:59|24067.1
01:58:00|24067.1
01:58:01|24067.1
01:58:02|24067.1
01:58:03|24067.1
01:58:04|24067.1
01:58:05|24067.1
01:58:06|24067.1
01:58:07|24064.97
01:58:08|24064.97
01:58:09|24064.97
01:58:11|24064.97
01:58:12|24064.97
01:58:13|24064.97
01:58:15|24064.97
01:58:15|24064.97
01:58:17|24064.97
01:58:17|24064.97
01:58:19|24064.97
01:58:19|24064.97
01:58:21|24064.97
01:58:22|24064.97
01:58:23|24064.97
01:58:24|24064.97
01:58:25|24064.97
01:58:26|24064.97
01:58:27|24064.97
01:58:28|24064.97
01:58:29|24064.97
01:58:30|24064.97
01:58:31|24064.97
01:58:33|24064.97
01:58:33|24064.97
01:58:34|24064.97
01:58:35|24064.97
01:58:36|24064.98
01:58:37|24064.98
01:58:38|24064.98
01:58:39|24064.98
01:58:40|24064.98
01:58:41|24064.98
01:58:42|24064.98
01:58:44|24064.98
01:58:44|24064.98
01:58:45|24064.98
01:58:46|24064.98
01:58:47|24064.98
01:58:49|24064.98
01:58:49|24064.98
01:58:50|24064.98
01:58:51|24064.98
01:58:52|24064.98
01:58:53|24064.95
01:58:54|24062.99
01:58:55|24063.
01:58:56|24063.
01:58:57|24063.
01:58:58|24063.
01:59:00|24063.
01:59:00|24063.
01:59:02|24063.
01:59:02|24063.
01:59:04|24063.
01:59:05|24063.
01:59:06|24063.
01:59:06|24063.09
01:59:08|24063.09
01:59:09|24063.09
01:59:10|24063.09
01:59:11|24063.09
01:59:12|24063.09
01:59:14|24063.09
01:59:14|24063.09
01:59:15|24063.09
01:59:16|24063.09
01:59:17|24063.09
01:59:18|24063.09
01:59:19|24063.09
01:59:21|24063.09
01:59:22|24063.09
01:59:23|24063.09
01:59:24|24063.09
01:59:25|24063.09
01:59:26|24063.09
01:59:27|24063.09
01:59:28|24063.09
01:59:29|24063.09
01:59:30|24063.09
01:59:31|24063.09
01:59:32|24063.09
01:59:33|24063.08
01:59:34|24063.08
01:59:35|24063.08
01:59:36|24063.08
01:59:37|24063.08
01:59:38|24063.08
01:59:39|24063.08
01:59:40|24063.08
01:59:41|24063.08
01:59:42|24063.1
01:59:43|24063.1
01:59:44|24063.1
01:59:45|24063.1
01:59:46|24063.1
01:59:47|24063.1
01:59:48|24063.1
01:59:49|24063.1
01:59:50|24063.1
01:59:51|24063.1
01:59:52|24063.1
01:59:53|24063.1
01:59:54|24063.1
01:59:55|24063.1
01:59:56|24063.1
01:59:57|24063.1
01:59:58|24063.1
01:59:59|24063.1
02:00:00|24063.1
02:00:01|24063.1
02:00:02|24063.1
02:00:03|24063.09
02:00:05|24063.09
02:00:05|24063.09
02:00:06|24063.09
02:00:07|24062.97
02:00:08|24062.97
02:00:09|24062.97
02:00:10|24062.97
02:00:12|24062.97
02:00:13|24062.97
02:00:14|24062.97
02:00:15|24062.97
02:00:16|24062.97
02:00:17|24062.97
02:00:18|24062.97
02:00:19|24062.97
02:00:20|24062.97
02:00:21|24062.97
02:00:22|24062.97
02:00:23|24062.97
02:00:24|24062.97
02:00:25|24059.79
02:00:26|24059.79
02:00:27|24059.79
02:00:28|24059.79
02:00:29|24059.79
02:00:31|24059.79
02:00:31|24059.78
02:00:32|24059.78
02:00:33|24054.93
02:00:34|24054.92
02:00:35|24054.92
02:00:37|24054.92
02:00:38|24054.92
02:00:39|24054.92
02:00:39|24054.92
02:00:40|24054.92
02:00:41|24054.92
02:00:42|24054.65
02:00:44|24054.65
02:00:45|24052.65
02:00:45|24050.57
02:00:46|24050.76
02:00:48|24050.76
02:00:48|24050.76
02:00:49|24050.76
02:00:51|24050.76
02:00:52|24050.76
02:00:53|24050.76
02:00:54|24050.76
02:00:54|24050.76
02:00:55|24050.76
02:00:56|24050.76
02:00:57|24050.76
02:00:58|24050.76
02:00:59|24050.76
02:01:00|24050.76
02:01:01|24050.76
02:01:02|24050.76
02:01:03|24055.14
02:01:04|24055.14
02:01:05|24055.15
02:01:06|24055.15
02:01:07|24055.15
02:01:09|24055.15
02:01:10|24055.15
02:01:10|24055.15
02:01:11|24055.15
02:01:12|24055.15
02:01:14|24055.15
02:01:15|24055.15
02:01:16|24055.15
02:01:17|24055.15
02:01:19|24055.15
02:01:20|24055.15
02:01:21|24055.15
02:01:22|24055.15
02:01:23|24055.15
02:01:23|24055.15
02:01:24|24055.15
02:01:25|24055.15
02:01:27|24055.15
02:01:28|24055.14
02:01:29|24055.14
02:01:30|24055.17
02:01:31|24055.17
02:01:32|24055.17
02:01:33|24055.17
02:01:34|24055.17
02:01:35|24055.17
02:01:36|24059.46
02:01:37|24059.46
02:01:38|24059.46
02:01:39|24059.46
02:01:39|24059.46
02:01:41|24059.46
02:01:42|24059.46
02:01:43|24059.46
02:01:45|24059.46
02:01:45|24059.46
02:01:47|24059.46
02:01:47|24059.46
02:01:48|24059.46
02:01:49|24059.46
02:01:50|24059.46
02:01:51|24059.46
02:01:52|24059.46
02:01:54|24059.46
02:01:54|24059.46
02:01:56|24059.46
02:01:56|24059.46
02:01:58|24059.46
02:01:59|24059.46
02:02:00|24059.46
02:02:00|24059.46
02:02:02|24059.46
02:02:03|24059.46
02:02:03|24059.46
02:02:04|24059.46
02:02:05|24059.46
02:02:06|24059.46
02:02:08|24057.44
02:02:09|24057.44
02:02:10|24057.44
02:02:11|24057.44
02:02:12|24057.44
02:02:13|24057.44
02:02:14|24057.44
02:02:15|24057.44
02:02:16|24057.44
02:02:18|24057.44
02:02:19|24057.44
02:02:20|24057.44
02:02:21|24057.44
02:02:23|24057.44
02:02:23|24057.44
02:02:24|24057.44
02:02:25|24057.44
02:02:26|24057.44
02:02:27|24057.44
02:02:28|24057.44
02:02:29|24057.44
02:02:30|24057.44
02:02:31|24057.44
02:02:32|24057.44
02:02:33|24057.44
02:02:34|24057.44
02:02:36|24057.44
02:02:36|24057.44
02:02:37|24057.44
02:02:38|24057.44
02:02:39|24057.44
02:02:41|24057.44
02:02:42|24057.3
02:02:43|24057.3
02:02:44|24057.3
02:02:45|24057.3
02:02:46|24057.3
02:02:47|24057.3
02:02:48|24057.3
02:02:49|24057.3
02:02:50|24057.3
02:02:51|24057.3
02:02:52|24057.3
02:02:53|24057.3
02:02:54|24057.3
02:02:55|24057.29
02:02:56|24057.29
02:02:57|24057.29
02:02:58|24057.29
02:02:59|24057.29
02:02:59|24057.29
02:03:01|24057.29
02:03:01|24057.29
02:03:03|24057.29
02:03:03|24057.29
02:03:05|24057.29
02:03:06|24057.29
02:03:06|24057.29
02:03:07|24057.29
02:03:09|24057.29
02:03:09|24057.29
02:03:11|24057.29
02:03:12|24057.29
02:03:12|24057.29
02:03:13|24057.29
02:03:15|24057.29
02:03:16|24057.29
02:03:17|24057.29
02:03:18|24057.29
02:03:20|24057.29
02:03:21|24057.29
02:03:22|24057.29
02:03:23|24057.29
02:03:24|24057.29
02:03:25|24057.29
02:03:26|24057.29
02:03:27|24057.29
02:03:28|24057.29
02:03:29|24057.29
02:03:30|24056.6
02:03:31|24056.6
02:03:32|24056.6
02:03:33|24056.6
02:03:34|24056.6
02:03:35|24056.6
02:03:36|24056.6
02:03:37|24056.6
02:03:38|24056.46
02:03:39|24056.44
02:03:40|24056.44
02:03:41|24056.44
02:03:42|24056.44
02:03:43|24056.44
02:03:44|24056.44
02:03:45|24056.44
02:03:46|24049.8
02:03:47|24049.8
02:03:48|24049.8
02:03:49|24047.71
02:03:50|24047.71
02:03:51|24047.71
02:03:52|24047.71
02:03:53|24047.7
02:03:54|24047.7
02:03:55|24047.7
02:03:56|24047.7
02:03:57|24047.7
02:03:58|24047.7
02:03:59|24047.7
02:04:00|24047.7
02:04:01|24047.7
02:04:02|24047.7
02:04:03|24047.7
02:04:04|24047.7
02:04:05|24035.95
02:04:06|24035.95
02:04:07|24035.95
02:04:08|24035.95
02:04:09|24035.95
02:04:10|24032.34
02:04:11|24032.34
02:04:12|24032.34
02:04:13|24031.03
02:04:14|24031.03
02:04:15|24031.03
02:04:16|24039.71
02:04:18|24034.23
02:04:19|24034.47
02:04:20|24034.47
02:04:21|24040.77
02:04:22|24040.77
02:04:22|24040.77
02:04:24|24040.77
02:04:24|24040.77
02:04:26|24040.76
02:04:27|24040.76
02:04:28|24040.76
02:04:29|24040.76
02:04:30|24040.76
02:04:31|24040.76
02:04:32|24040.76
02:04:33|24040.76
02:04:34|24040.76
02:04:35|24040.76
02:04:36|24040.76
02:04:37|24034.46
02:04:38|24034.46
02:04:39|24034.46
02:04:40|24034.46
02:04:41|24034.46
02:04:42|24034.48
02:04:43|24034.48
02:04:44|24038.01
02:04:45|24038.01
02:04:46|24040.36
02:04:47|24040.37
02:04:48|24040.37
02:04:49|24040.37
02:04:50|24040.37
02:04:51|24040.37
02:04:52|24041.45
02:04:53|24041.45
02:04:54|24041.45
02:04:55|24041.45
02:04:56|24041.45
02:04:57|24041.45
02:04:58|24041.45
02:04:59|24053.13
02:05:00|24053.13
02:05:01|24053.13
02:05:02|24056.
02:05:03|24056.
02:05:04|24059.07
02:05:05|24059.07
02:05:06|24059.07
02:05:07|24059.07
02:05:08|24059.07
02:05:09|24059.07
02:05:10|24059.07
02:05:11|24059.07
02:05:12|24059.07
02:05:13|24059.07
02:05:14|24059.07
02:05:15|24059.07
02:05:16|24055.12
02:05:17|24055.12
02:05:20|24055.12
02:05:21|24055.12
02:05:21|24055.12
02:05:23|24055.49
02:05:24|24055.49
02:05:25|24055.49
02:05:26|24055.49
02:05:27|24055.49
02:05:28|24055.49
02:05:29|24055.49
02:05:30|24055.49
02:05:31|24055.49
02:05:32|24055.49
02:05:33|24055.49
02:05:34|24055.49
02:05:35|24055.49
02:05:36|24060.67
02:05:37|24060.67
02:05:38|24060.67
02:05:39|24060.67
02:05:40|24060.67
02:05:41|24060.67
02:05:42|24060.67
02:05:43|24060.67
02:05:44|24060.67
02:05:45|24060.67
02:05:46|24060.67
02:05:47|24060.67
02:05:48|24060.66
02:05:49|24060.66
02:05:50|24060.66
02:05:51|24060.66
02:05:52|24060.66
02:05:53|24060.66
02:05:55|24060.66
02:05:55|24060.66
02:05:56|24060.66
02:05:58|24060.67
02:05:58|24060.67
02:05:59|24060.67
02:06:00|24067.88
02:06:01|24067.88
02:06:02|24067.88
02:06:03|24067.88
02:06:04|24067.88
02:06:05|24067.88
02:06:06|24067.88
02:06:07|24067.88
02:06:09|24067.88
02:06:09|24067.88
02:06:10|24067.88
02:06:11|24067.88
02:06:12|24067.88
02:06:13|24067.88
02:06:14|24067.88
02:06:15|24067.88
02:06:16|24067.88
02:06:18|24067.88
02:06:19|24067.88
02:06:20|24067.88
02:06:21|24067.88
02:06:22|24067.88
02:06:23|24067.88
02:06:24|24067.87
02:06:25|24067.87
02:06:26|24067.87
02:06:27|24067.87
02:06:28|24067.87
02:06:29|24067.87
02:06:30|24067.87
02:06:31|24067.87
02:06:32|24067.87
02:06:33|24067.87
02:06:34|24067.87
02:06:35|24067.87
02:06:36|24067.88
02:06:37|24067.88
02:06:38|24067.88
02:06:39|24067.88
02:06:40|24067.88
02:06:41|24067.88
02:06:42|24067.88
02:06:43|24067.88
02:06:44|24067.88
02:06:46|24067.88
02:06:46|24067.88
02:06:47|24067.88
02:06:48|24067.88
02:06:49|24067.88
02:06:50|24067.88
02:06:51|24067.88
02:06:52|24067.88
02:06:53|24067.88
02:06:54|24067.88
02:06:55|24067.88
02:06:57|24067.88
02:06:57|24067.88
02:06:58|24067.88
02:06:59|24067.88
02:07:00|24067.88
02:07:02|24073.33
02:07:02|24073.33
02:07:03|24073.33
02:07:04|24073.33
02:07:05|24073.33
02:07:06|24073.33
02:07:07|24073.33
02:07:08|24073.33
02:07:09|24073.33
02:07:10|24073.33
02:07:11|24073.33
02:07:12|24073.33
02:07:13|24073.33
02:07:14|24073.33
02:07:15|24073.33
02:07:16|24073.33
02:07:17|24073.33
02:07:18|24073.57
02:07:20|24077.15
02:07:21|24089.02
02:07:22|24089.02
02:07:23|24089.02
02:07:24|24089.02
02:07:25|24089.02
02:07:26|24083.03
02:07:27|24083.03
02:07:29|24082.3
02:07:29|24082.3
02:07:30|24082.3
02:07:32|24082.3
02:07:33|24082.3
02:07:34|24082.3
02:07:35|24082.3
02:07:36|24082.3
02:07:37|24082.3
02:07:37|24082.3
02:07:38|24082.3
02:07:40|24082.3
02:07:40|24082.3
02:07:42|24082.3
02:07:43|24082.3
02:07:44|24082.3
02:07:45|24082.3
02:07:46|24082.3
02:07:47|24082.3
02:07:48|24082.3
02:07:49|24082.3
02:07:50|24082.3
02:07:50|24082.3
02:07:52|24082.3
02:07:53|24082.3
02:07:54|24082.3
02:07:55|24082.3
02:07:56|24082.3
02:07:57|24082.3
02:07:58|24082.3
02:07:59|24082.3
02:08:00|24082.3
02:08:01|24082.3
02:08:02|24082.3
02:08:03|24082.3
02:08:04|24082.3
02:08:05|24082.3
02:08:06|24082.3
02:08:07|24082.3
02:08:08|24084.47
02:08:09|24084.47
02:08:10|24084.47
02:08:11|24084.47
02:08:12|24084.47
02:08:13|24084.47
02:08:14|24084.47
02:08:15|24084.47
02:08:16|24084.47
02:08:17|24084.47
02:08:18|24084.47
02:08:19|24083.88
02:08:20|24083.88
02:08:22|24083.88
02:08:23|24084.23
02:08:23|24084.23
02:08:24|24084.23
02:08:25|24084.23
02:08:26|24084.23
02:08:28|24082.64
02:08:29|24082.64
02:08:30|24082.64
02:08:31|24082.64
02:08:32|24082.64
02:08:33|24082.64
02:08:33|24082.64
02:08:35|24082.64
02:08:36|24082.64
02:08:37|24082.64
02:08:38|24082.64
02:08:39|24082.64
02:08:40|24082.64
02:08:41|24082.64
02:08:42|24082.64
02:08:43|24082.64
02:08:44|24082.64
02:08:45|24082.64
02:08:46|24082.64
02:08:47|24082.64
02:08:49|24082.64
02:08:50|24082.64
02:08:51|24082.64
02:08:52|24082.64
02:08:53|24082.64
02:08:54|24082.64
02:08:55|24082.64
02:08:55|24082.64
02:08:57|24082.64
02:08:58|24082.64
02:08:59|24082.3
02:08:59|24082.3
02:09:01|24082.3
02:09:01|24082.3
02:09:03|24082.3
02:09:03|24082.3
02:09:05|24082.3
02:09:06|24082.3
02:09:07|24082.3
02:09:08|24082.3
02:09:09|24082.3
02:09:10|24082.3
02:09:11|24082.3
02:09:12|24082.26
02:09:13|24082.26
02:09:14|24082.26
02:09:15|24077.45
02:09:16|24080.64
02:09:17|24080.64
02:09:18|24080.59
02:09:19|24080.59
02:09:20|24080.58
02:09:21|24080.58
02:09:22|24080.58
02:09:24|24080.58
02:09:24|24080.58
02:09:26|24080.58
02:09:26|24080.58
02:09:28|24080.58
02:09:28|24080.58
02:09:29|24080.58
02:09:30|24080.58
02:09:32|24080.58
02:09:33|24080.58
02:09:33|24080.58
02:09:34|24080.58
02:09:36|24080.58
02:09:37|24080.58
02:09:38|24080.58
02:09:39|24080.58
02:09:40|24080.58
02:09:41|24080.58
02:09:42|24080.58
02:09:43|24080.58
02:09:44|24080.58
02:09:45|24080.58
02:09:46|24080.58
02:09:47|24080.58
02:09:48|24080.61
02:09:49|24090.57
02:09:50|24090.57
02:09:51|24090.57
02:09:52|24090.57
02:09:53|24090.57
02:09:54|24090.57
02:09:55|24090.57
02:09:56|24090.57
02:09:57|24090.57
02:09:58|24090.57
02:09:59|24090.57
02:10:00|24090.57
02:10:01|24090.57
02:10:03|24089.11
02:10:03|24089.11
02:10:04|24089.11
02:10:05|24089.11
02:10:06|24089.11
02:10:07|24089.11
02:10:09|24089.1
02:10:09|24084.96
02:10:10|24084.96
02:10:11|24085.73
02:10:13|24085.73
02:10:14|24085.73
02:10:14|24085.73
02:10:15|24085.73
02:10:17|24085.73
02:10:18|24085.73
02:10:19|24085.73
02:10:20|24085.73
02:10:21|24085.73
02:10:22|24085.73
02:10:23|24085.74
02:10:25|24085.74
02:10:26|24085.73
02:10:27|24085.73
02:10:28|24085.74
02:10:29|24085.74
02:10:30|24085.74
02:10:31|24085.74
02:10:32|24085.74
02:10:33|24085.73
02:10:35|24085.73
02:10:35|24085.73
02:10:36|24085.74
02:10:37|24085.74
02:10:38|24085.74
02:10:39|24085.73
02:10:40|24085.73
02:10:41|24085.73
02:10:42|24085.73
02:10:43|24085.73
02:10:44|24085.73
02:10:46|24085.73
02:10:46|24085.73
02:10:47|24080.59
02:10:48|24083.32
02:10:49|24083.32
02:10:51|24083.32
02:10:51|24083.34
02:10:52|24083.35
02:10:54|24083.35
02:10:54|24083.35
02:10:56|24083.35
02:10:57|24084.98
02:10:57|24084.98
02:10:58|24084.97
02:10:59|24084.97
02:11:00|24084.97
02:11:02|24084.97
02:11:03|24084.97
02:11:03|24085.09
02:11:04|24084.24
02:11:05|24084.24
02:11:07|24083.39
02:11:07|24083.03
02:11:08|24083.03
02:11:09|24083.02
02:11:10|24083.02
02:11:12|24083.02
02:11:13|24082.87
02:11:14|24082.82
02:11:14|24082.82
02:11:15|24082.82
02:11:17|24082.82
02:11:18|24082.82
02:11:19|24082.87
02:11:20|24082.87
02:11:21|24082.87
02:11:22|24082.87
02:11:23|24082.87
02:11:24|24081.29
02:11:25|24081.3
02:11:26|24081.3
02:11:27|24081.3
02:11:28|24081.3
02:11:29|24081.3
02:11:30|24080.88
02:11:31|24080.88
02:11:32|24080.88
02:11:41|24080.88
02:11:41|24080.88
02:11:42|24080.88
02:11:43|24080.88
02:11:44|24080.88
02:11:45|24080.88
02:11:46|24080.88
02:11:47|24080.88
02:11:48|24080.88
02:11:49|24080.88
02:11:50|24080.88
02:11:52|24080.88
02:11:52|24080.88
02:11:53|24080.88
02:11:54|24080.88
02:11:55|24080.88
02:11:57|24080.88
02:11:58|24080.88
02:11:59|24080.88
02:11:59|24080.88
02:12:01|24080.88
02:12:02|24080.88
02:12:03|24080.88
02:12:03|24080.88
02:12:04|24080.88
02:12:05|24080.59
02:12:06|24080.59
02:12:07|24080.59
02:12:09|24080.59
02:12:10|24080.59
02:12:10|24080.59
02:12:11|24080.59
02:12:13|24080.59
02:12:13|24080.59
02:12:15|24080.59
02:12:15|24080.59
02:12:16|24080.59
02:12:18|24077.51
02:12:19|24078.32
02:12:19|24078.32
02:12:20|24078.32
02:12:22|24078.32
02:12:22|24078.32
02:12:23|24078.32
02:12:25|24078.32
02:12:26|24078.32
02:12:28|24078.32
02:12:29|24078.32
02:12:30|24078.32
02:12:31|24078.32
02:12:32|24078.32
02:12:33|24078.32
02:12:34|24078.31
02:12:35|24078.32
02:12:35|24078.32
02:12:37|24078.32
02:12:37|24078.32
02:12:38|24078.32
02:12:40|24078.32
02:12:40|24078.32
02:12:42|24078.32
02:12:42|24078.32
02:12:43|24078.32
02:12:45|24078.32
02:12:45|24078.32
02:12:47|24078.32
02:12:48|24078.32
02:12:49|24078.32
02:12:50|24078.32
02:12:51|24078.32
02:12:52|24078.32
02:12:52|24078.32
02:12:54|24078.32
02:12:55|24078.32
02:12:56|24078.32
02:12:57|24078.32
02:12:58|24078.32
02:12:59|24078.31
02:13:00|24078.32
02:13:01|24078.32
02:13:02|24078.32
02:13:03|24078.32
02:13:04|24078.32
02:13:05|24078.32
02:13:06|24078.32
02:13:07|24078.32
02:13:08|24078.32
02:13:09|24078.32
02:13:10|24078.32
02:13:11|24078.32
02:13:12|24078.32
02:13:13|24078.32
02:13:14|24078.32
02:13:15|24078.32
02:13:16|24078.32
02:13:17|24078.32
02:13:18|24078.32
02:13:19|24078.32
02:13:20|24078.32
02:13:21|24078.32
02:13:22|24078.32
02:13:23|24078.32
02:13:24|24078.32
02:13:26|24084.54
02:13:27|24084.54
02:13:29|24084.53
02:13:29|24084.53
02:13:30|24084.53
02:13:31|24084.53
02:13:32|24084.53
02:13:34|24084.53
02:13:35|24084.53
02:13:36|24084.53
02:13:37|24084.54
02:13:38|24084.54
02:13:39|24084.54
02:13:40|24084.54
02:13:41|24084.54
02:13:42|24084.54
02:13:43|24084.54
02:13:44|24084.53
02:13:45|24084.53
02:13:46|24084.53
02:13:47|24084.53
02:13:48|24084.53
02:13:49|24084.53
02:13:50|24084.53
02:13:51|24080.95
02:13:51|24079.72
02:13:53|24079.72
02:13:54|24079.72
02:13:55|24079.72
02:13:55|24079.72
02:13:57|24079.72
02:13:57|24079.86
02:13:59|24079.86
02:14:00|24079.86
02:14:00|24079.86
02:14:02|24079.86
02:14:03|24079.86
02:14:04|24079.86
02:14:05|24079.86
02:14:06|24079.86
02:14:07|24079.86
02:14:08|24079.86
02:14:09|24079.86
02:14:10|24079.86
02:14:10|24079.86
02:14:12|24079.86
02:14:12|24079.86
02:14:13|24079.86
02:14:15|24079.86
02:14:16|24079.86
02:14:16|24079.86
02:14:17|24079.86
02:14:19|24079.86
02:14:20|24079.85
02:14:21|24079.85
02:14:22|24079.85
02:14:23|24079.85
02:14:24|24079.85
02:14:25|24079.85
02:14:25|24079.85
02:14:27|24079.85
02:14:28|24079.85
02:14:29|24079.85
02:14:30|24079.85
02:14:31|24079.85
02:14:32|24079.85
02:14:33|24079.85
02:14:34|24079.85
02:14:36|24079.85
02:14:36|24079.85
02:14:37|24079.85
02:14:38|24079.85
02:14:40|24079.85
02:14:40|24079.85
02:14:41|24079.85
02:14:43|24079.85
02:14:43|24079.85
02:14:44|24079.85
02:14:46|24079.85
02:14:47|24079.85
02:14:48|24079.85
02:14:49|24079.85
02:14:50|24079.85
02:14:51|24079.85
02:14:52|24079.85
02:14:53|24079.85
02:14:54|24079.85
02:14:55|24079.85
02:14:56|24079.85
02:14:57|24079.85
02:14:58|24078.72
02:14:59|24078.72
02:15:00|24078.72
02:15:01|24078.72
02:15:02|24078.72
02:15:04|24078.72
02:15:04|24078.72
02:15:05|24078.72
02:15:07|24078.31
02:15:07|24078.31
02:15:09|24078.31
02:15:09|24078.31
02:15:11|24078.31
02:15:11|24078.31
02:15:13|24078.31
02:15:13|24078.31
02:15:14|24078.31
02:15:15|24078.31
02:15:17|24078.31
02:15:18|24078.31
02:15:18|24078.31
02:15:19|24078.31
02:15:20|24078.31
02:15:22|24078.31
02:15:23|24076.41
02:15:24|24076.41
02:15:25|24076.41
02:15:26|24076.41
02:15:26|24076.41
02:15:28|24076.41
02:15:29|24076.41
02:15:31|24084.02
02:15:32|24084.02
02:15:32|24084.02
02:15:34|24084.02
02:15:35|24084.02
02:15:36|24084.02
02:15:37|24084.02
02:15:38|24084.02
02:15:39|24084.02
02:15:40|24084.02
02:15:41|24084.02
02:15:42|24081.36
02:15:43|24081.36
02:15:44|24081.36
02:15:45|24081.36
02:15:46|24081.36
02:15:47|24081.36
02:15:48|24081.36
02:15:49|24081.36
02:15:50|24081.36
02:15:51|24081.36
02:15:52|24081.36
02:15:53|24081.36
02:15:54|24081.36
02:15:55|24081.36
02:15:56|24081.36
02:15:57|24081.36
02:15:58|24081.36
02:15:59|24081.36
02:16:00|24081.36
02:16:01|24081.36
02:16:02|24081.36
02:16:04|24081.36
02:16:04|24081.36
02:16:05|24086.98
02:16:06|24086.98
02:16:08|24086.98
02:16:09|24086.98
02:16:10|24086.98
02:16:10|24086.98
02:16:11|24086.98
02:16:12|24086.98
02:16:14|24086.98
02:16:14|24086.98
02:16:16|24086.98
02:16:17|24086.98
02:16:17|24086.98
02:16:18|24086.98
02:16:20|24086.98
02:16:21|24086.98
02:16:22|24086.98
02:16:23|24086.97
02:16:24|24086.97
02:16:25|24086.97
02:16:26|24086.97
02:16:26|24086.97
02:16:28|24082.51
02:16:29|24082.51
02:16:31|24082.51
02:16:32|24082.51
02:16:33|24082.51
02:16:34|24082.51
02:16:35|24082.52
02:16:36|24082.52
02:16:37|24082.52
02:16:38|24082.52
02:16:39|24082.52
02:16:40|24084.09
02:16:41|24084.09
02:16:42|24084.09
02:16:43|24084.09
02:16:44|24084.09
02:16:45|24084.09
02:16:46|24084.09
02:16:47|24084.09
02:16:48|24084.09
02:16:49|24084.08
02:16:50|24084.09
02:16:51|24084.09
02:16:52|24084.09
02:16:53|24084.09
02:16:54|24084.09
02:16:55|24084.09
02:16:56|24084.09
02:16:57|24084.09
02:16:58|24084.09
02:16:59|24084.09
02:17:00|24084.09
02:17:01|24084.09
02:17:02|24084.09
02:17:03|24084.09
02:17:04|24084.09
02:17:05|24084.09
02:17:06|24084.09
02:17:07|24084.09
02:17:08|24084.09
02:17:09|24084.09
02:17:10|24084.09
02:17:11|24084.09
02:17:12|24084.09
02:17:13|24084.09
02:17:14|24084.09
02:17:15|24084.09
02:17:16|24084.09
02:17:17|24084.09
02:17:18|24084.09
02:17:20|24084.09
02:17:20|24084.09
02:17:21|24084.09
02:17:22|24081.35
02:17:23|24081.35
02:17:24|24081.35
02:17:25|24081.35
02:17:26|24081.35
02:17:27|24081.35
02:17:28|24081.35
02:17:30|24081.35
02:17:31|24081.35
02:17:32|24081.35
02:17:33|24081.35
02:17:34|24081.35
02:17:36|24081.35
02:17:37|24081.35
02:17:37|24081.35
02:17:38|24081.35
02:17:39|24081.35
02:17:40|24081.35
02:17:42|24081.35
02:17:42|24081.35
02:17:44|24081.35
02:17:44|24081.35
02:17:45|24081.35
02:17:47|24082.24
02:17:48|24082.24
02:17:49|24082.23
02:17:49|24082.23
02:17:50|24082.24
02:17:52|24082.24
02:17:52|24082.24
02:17:54|24082.24
02:17:55|24082.24
02:17:56|24082.24
02:17:56|24082.24
02:18:11|24082.24
02:18:12|24082.24
02:18:13|24082.24
02:18:14|24082.24
02:18:15|24082.24
02:18:16|24082.24
02:18:17|24082.24
02:18:18|24082.24
02:18:19|24082.24
02:18:20|24082.24
02:18:21|24089.22
02:18:22|24089.23
02:18:24|24089.23
02:18:24|24089.23
02:18:25|24089.23
02:18:26|24089.23
02:18:27|24089.23
02:18:28|24089.23
02:18:30|24088.41
02:18:31|24088.41
02:18:32|24088.41
02:18:33|24088.41
02:18:34|24088.41
02:18:36|24088.41
02:18:36|24088.41
02:18:38|24088.41
02:18:39|24088.41
02:18:39|24088.41
02:18:41|24088.41
02:18:42|24088.4
02:18:43|24088.4
02:18:43|24088.4
02:18:44|24088.4
02:18:45|24088.4
02:18:46|24088.4
02:18:47|24088.4
02:18:48|24088.4
02:18:49|24088.4
02:18:51|24088.4
02:18:52|24088.4
02:18:52|24088.4
02:18:53|24088.4
02:18:55|24088.4
02:18:56|24088.4
02:18:57|24088.4
02:18:58|24088.4
02:18:58|24088.4
02:19:00|24088.4
02:19:01|24088.4
02:19:02|24088.4
02:19:02|24088.4
02:19:03|24088.4
02:19:05|24088.4
02:19:05|24088.4
02:19:07|24088.4
02:19:08|24088.4
02:19:09|24088.4
02:19:10|24088.4
02:19:11|24088.4
02:19:12|24088.4
02:19:13|24088.4
02:19:14|24088.4
02:19:15|24088.4
02:19:16|24088.4
02:19:17|24088.4
02:19:18|24088.4
02:19:19|24088.4
02:19:20|24088.4
02:19:21|24088.4
02:19:22|24088.4
02:19:23|24088.4
02:19:24|24088.4
02:19:25|24088.4
02:19:26|24088.4
02:19:27|24088.4
02:19:28|24088.4
02:19:29|24088.4
02:19:30|24088.4
02:19:31|24088.4
02:19:33|24088.4
02:19:33|24088.4
02:19:34|24088.4
02:19:35|24088.4
02:19:36|24088.4
02:19:37|24088.4
02:19:38|24088.4
02:19:39|24088.4
02:19:40|24088.4
02:19:41|24088.4
02:19:42|24088.4
02:19:43|24088.4
02:19:45|24088.4
02:19:45|24088.4
02:19:47|24088.4
02:19:48|24088.4
02:19:49|24088.4
02:19:49|24088.4
02:19:50|24088.4
02:19:51|24088.4
02:19:52|24088.4
02:19:54|24088.4
02:19:54|24088.4
02:19:55|24088.65
02:19:57|24088.65
02:19:57|24088.65
02:19:59|24088.65
02:19:59|24088.65
02:20:01|24088.65
02:20:02|24088.65
02:20:02|24088.65
02:20:04|24088.65
02:20:04|24088.65
02:20:06|24088.65
02:20:06|24088.65
02:20:08|24088.65
02:20:09|24088.65
02:20:09|24088.65
02:20:10|24088.65
02:20:12|24088.65
02:20:12|24088.65
02:20:13|24088.65
02:20:14|24088.65
02:20:15|24088.65
02:20:16|24088.65
02:20:17|24088.65
02:20:18|24088.89
02:20:20|24088.89
02:20:20|24088.89
02:20:21|24088.89
02:20:23|24088.89
02:20:24|24088.89
02:20:24|24088.89
02:20:26|24088.89
02:20:26|24088.89
02:20:27|24088.89
02:20:28|24088.89
02:20:29|24095.23
02:20:30|24095.23
02:20:31|24095.23
02:20:33|24095.23
02:20:34|24095.23
02:20:35|24095.23
02:20:37|24096.98
02:20:37|24096.98
02:20:38|24096.98
02:20:40|24096.98
02:20:41|24096.98
02:20:42|24096.98
02:20:43|24096.98
02:20:44|24096.98
02:20:45|24096.98
02:20:46|24096.98
02:20:47|24096.98
02:20:48|24096.98
02:20:49|24096.98
02:20:50|24096.98
02:20:51|24096.98
02:20:52|24096.98
02:20:53|24096.98
02:20:54|24096.98
02:20:55|24096.98
02:20:56|24096.98
02:20:57|24096.98
02:20:58|24096.98
02:20:59|24096.98
02:21:00|24096.98
02:21:01|24096.98
02:21:02|24096.63
02:21:03|24096.63
02:21:04|24096.63
02:21:05|24096.63
02:21:06|24096.63
02:21:07|24096.63
02:21:08|24096.63
02:21:09|24096.63
02:21:10|24096.63
02:21:11|24096.63
02:21:12|24096.63
02:21:13|24096.63
02:21:14|24096.63
02:21:15|24096.63
02:21:16|24096.63
02:21:17|24096.63
02:21:18|24096.63
02:21:19|24096.63
02:21:20|24096.63
02:21:21|24096.63
02:21:22|24101.94
02:21:23|24110.26
02:21:24|24110.26
02:21:25|24110.26
02:21:26|24110.26
02:21:27|24117.33
02:21:28|24125.68
02:21:29|24125.68
02:21:30|24125.68
02:21:31|24125.68
02:21:32|24125.68
02:21:33|24125.68
02:21:34|24127.25
02:21:36|24127.25
02:21:37|24127.25
02:21:38|24127.25
02:21:39|24127.25
02:21:40|24127.25
02:21:41|24132.66
02:21:42|24132.66
02:21:43|24132.66
02:21:44|24132.65
02:21:45|24132.65
02:21:46|24132.65
02:21:47|24132.65
02:21:48|24131.99
02:21:49|24131.99
02:21:50|24131.99
02:21:52|24123.81
02:21:52|24123.81
02:21:53|24123.81
02:21:54|24123.81
02:21:55|24123.81
02:21:56|24123.81
02:21:57|24123.81
02:21:58|24123.81
02:21:59|24121.
02:22:01|24121.
02:22:02|24121.
02:22:03|24121.
02:22:04|24132.27
02:22:04|24132.27
02:22:06|24132.27
02:22:06|24131.5
02:22:07|24131.5
02:22:08|24131.5
02:22:10|24131.5
02:22:10|24131.5
02:22:11|24131.5
02:22:12|24126.66
02:22:13|24126.66
02:22:14|24126.66
02:22:16|24126.66
02:22:17|24126.66
02:22:17|24126.66
02:22:19|24126.66
02:22:19|24133.98
02:22:20|24133.98
02:22:22|24133.98
02:22:22|24133.98
02:22:24|24133.98
02:22:24|24133.98
02:22:25|24133.98
02:22:27|24133.98
02:22:27|24133.98
02:22:28|24133.98
02:22:29|24133.98
02:22:30|24133.98
02:22:31|24132.04
02:22:32|24132.04
02:22:33|24132.04
02:22:35|24136.95
02:22:36|24136.95
02:22:37|24136.95
02:22:38|24136.95
02:22:40|24136.95
02:22:40|24136.95
02:22:42|24136.95
02:22:43|24136.95
02:22:44|24136.95
02:22:44|24136.95
02:22:45|24138.96
02:22:47|24138.96
02:22:47|24138.96
02:22:49|24138.96
02:22:49|24132.89
02:22:51|24132.89
02:22:52|24132.38
02:22:52|24132.38
02:22:54|24137.15
02:22:55|24137.15
02:22:56|24137.15
02:22:57|24142.93
02:22:58|24142.93
02:22:59|24142.93
02:23:00|24142.93
02:23:01|24142.93
02:23:02|24142.93
02:23:03|24142.93
02:23:04|24143.6
02:23:06|24143.6
02:23:06|24152.45
02:23:07|24150.23
02:23:08|24150.23
02:23:09|24150.23
02:23:10|24152.89
02:23:11|24152.89
02:23:12|24152.89
02:23:13|24152.89
02:23:14|24152.89
02:23:15|24152.89
02:23:16|24152.89
02:23:17|24152.89
02:23:18|24152.89
02:23:19|24154.1
02:23:20|24154.1
02:23:22|24154.1
02:23:22|24154.1
02:23:23|24154.1
02:23:24|24154.1
02:23:25|24154.1
02:23:26|24154.1
02:23:27|24154.1
02:23:28|24152.66
02:23:29|24152.66
02:23:30|24152.66
02:23:31|24152.66
02:23:32|24152.66
02:23:33|24152.66
02:23:34|24152.66
02:23:36|24152.66
02:23:37|24154.85
02:23:38|24154.85
02:23:39|24154.85
02:23:40|24154.85
02:23:42|24154.85
02:23:42|24154.85
02:23:43|24154.85
02:23:45|24154.85
02:23:45|24154.85
02:23:46|24154.85
02:23:48|24154.85
02:23:49|24154.85
02:23:50|24154.85
02:23:51|24154.85
02:23:52|24154.85
02:23:53|24154.85
02:23:54|24154.85
02:23:55|24154.85
02:23:56|24154.85
02:23:57|24154.85
02:23:57|24154.85
02:23:59|24154.85
02:24:00|24154.85
02:24:01|24154.85
02:24:02|24154.85
02:24:03|24154.85
02:24:04|24154.85
02:24:06|24154.85
02:24:06|24154.85
02:24:07|24154.85
02:24:09|24154.85
02:24:10|24154.85
02:24:10|24154.85
02:24:12|24154.85
02:24:13|24154.85
02:24:14|24154.85
02:24:14|24154.85
02:24:16|24154.85
02:24:18|24154.85
02:24:19|24154.85
02:24:20|24154.85
02:24:21|24154.85
02:24:22|24154.85
02:24:22|24154.85
02:24:24|24154.85
02:24:25|24154.85
02:24:26|24154.85
02:24:27|24154.85
02:24:28|24154.85
02:24:29|24154.85
02:24:30|24154.85
02:24:31|24154.85
02:24:32|24154.85
02:24:33|24154.85
02:24:34|24154.85
02:24:35|24157.91
02:24:36|24157.91
02:24:38|24157.91
02:24:39|24157.91
02:24:39|24161.37
02:24:41|24161.36
02:24:42|24161.36
02:24:43|24161.36
02:24:44|24161.36
02:24:45|24161.36
02:24:46|24161.36
02:24:47|24161.36
02:24:48|24161.36
02:24:49|24161.36
02:24:50|24161.36
02:24:51|24161.37
02:24:52|24161.37
02:24:53|24161.37
02:24:54|24161.37
02:24:55|24161.37
02:24:56|24161.37
02:24:57|24161.37
02:24:59|24166.29
02:25:00|24166.29
02:25:01|24166.29
02:25:02|24166.29
02:25:03|24166.23
02:25:03|24166.23
02:25:05|24166.23
02:25:06|24166.22
02:25:06|24161.41
02:25:08|24161.41
02:25:08|24161.41
02:25:09|24161.41
02:25:11|24161.41
02:25:12|24161.41
02:25:13|24161.41
02:25:14|24161.41
02:25:15|24161.41
02:25:15|24161.41
02:25:17|24161.41
02:25:18|24161.41
02:25:19|24161.41
02:25:20|24161.41
02:25:21|24161.41
02:25:21|24157.38
02:25:23|24157.38
02:25:24|24157.38
02:25:25|24154.84
02:25:26|24151.05
02:25:27|24151.05
02:25:28|24151.05
02:25:29|24151.05
02:25:30|24151.05
02:25:30|24151.05
02:25:32|24151.05
02:25:33|24151.05
02:25:34|24151.05
02:25:35|24151.05
02:25:37|24151.05
02:25:38|24151.05
02:25:39|24151.05
02:25:40|24151.05
02:25:41|24151.05
02:25:42|24151.05
02:25:44|24151.05
02:25:45|24151.05
02:25:45|24151.05
02:25:47|24151.05
02:25:47|24151.05
02:25:49|24151.05
02:25:49|24151.05
02:25:51|24151.05
02:25:51|24149.73
02:25:53|24149.73
02:25:54|24149.73
02:25:55|24149.73
02:25:55|24149.73
02:25:56|24149.73
02:25:58|24144.99
02:25:58|24144.99
02:26:00|24144.99
02:26:01|24142.97
02:26:02|24142.4
02:26:03|24140.03
02:26:03|24140.03
02:26:05|24140.03
02:26:06|24140.03
02:26:06|24140.03
02:26:08|24140.03
02:26:09|24140.03
02:26:09|24140.03
02:26:11|24140.03
02:26:12|24140.03
02:26:13|24140.03
02:26:14|24140.03
02:26:15|24140.03
02:26:16|24140.02
02:26:16|24134.01
02:26:18|24134.02
02:26:19|24134.
02:26:20|24134.
02:26:21|24134.
02:26:22|24134.
02:26:23|24134.
02:26:24|24134.
02:26:25|24134.
02:26:26|24134.
02:26:27|24134.
02:26:28|24134.
02:26:29|24134.
02:26:30|24134.
02:26:31|24134.
02:26:32|24134.
02:26:33|24134.
02:26:34|24134.
02:26:35|24134.
02:26:36|24134.
02:26:37|24134.
02:26:38|24134.
02:26:40|24130.09
02:26:41|24130.09
02:26:42|24130.09
02:26:43|24130.1
02:26:44|24130.1
02:26:45|24130.1
02:26:46|24130.1
02:26:47|24130.1
02:26:48|24130.1
02:26:49|24130.1
02:26:50|24130.1
02:26:51|24130.1
02:26:52|24130.1
02:26:53|24130.1
02:26:54|24130.1
02:26:55|24130.1
02:26:56|24130.5
02:26:57|24130.11
02:26:58|24130.11
02:26:59|24130.11
02:27:00|24130.11
02:27:01|24130.11
02:27:02|24130.11
02:27:03|24130.11
02:27:04|24130.11
02:27:05|24130.11
02:27:06|24130.11
02:27:07|24130.11
02:27:08|24130.11
02:27:09|24130.11
02:27:10|24130.11
02:27:11|24130.11
02:27:12|24130.11
02:27:13|24130.11
02:27:14|24130.11
02:27:15|24130.11
02:27:16|24130.11
02:27:17|24130.11
02:27:18|24130.11
02:27:19|24130.11
02:27:20|24130.11
02:27:21|24130.11
02:27:22|24130.11
02:27:23|24130.11
02:27:24|24130.11
02:27:25|24130.11
02:27:26|24130.11
02:27:27|24130.11
02:27:28|24133.34
02:27:29|24133.34
02:27:30|24133.34
02:27:31|24133.34
02:27:33|24133.34
02:27:34|24133.34
02:27:35|24133.34
02:27:35|24133.34
02:27:37|24133.34
02:27:37|24133.34
02:27:38|24133.34
02:27:40|24133.34
02:27:41|24133.34
02:27:43|24133.34
02:27:44|24133.34
02:27:45|24133.34
02:27:46|24132.21
02:27:47|24132.21
02:27:48|24132.11
02:27:49|24132.11
02:27:50|24132.11
02:27:51|24132.11
02:27:52|24132.11
02:27:53|24132.11
02:27:54|24132.11
02:27:55|24132.11
02:27:56|24132.11
02:27:57|24132.11
02:27:58|24132.11
02:27:59|24130.26
02:28:00|24130.26
02:28:01|24130.26
02:28:02|24130.26
02:28:03|24130.26
02:28:04|24135.54
02:28:05|24135.54
02:28:06|24135.54
02:28:07|24136.18
02:28:08|24136.18
02:28:09|24136.18
02:28:10|24136.18
02:28:11|24136.18
02:28:12|24136.18
02:28:13|24136.18
02:28:14|24136.18
02:28:15|24136.18
02:28:16|24136.18
02:28:17|24136.18
02:28:18|24136.18
02:28:19|24146.89
02:28:20|24141.84
02:28:21|24141.84
02:28:22|24141.84
02:28:23|24141.84
02:28:24|24141.84
02:28:25|24141.84
02:28:26|24141.84
02:28:27|24141.84
02:28:28|24141.84
02:28:29|24141.83
02:28:30|24141.83
02:28:31|24141.84
02:28:32|24141.84
02:28:33|24141.84
02:28:34|24141.84
02:28:35|24141.84
02:28:36|24141.84
02:28:38|24146.35
02:28:38|24146.35
02:28:39|24146.35
02:28:41|24146.35
02:28:42|24146.35
02:28:43|24146.35
02:28:44|24146.35
02:28:45|24146.35
02:28:46|24146.35
02:28:47|24146.35
02:28:48|24146.35
02:28:49|24146.35
02:28:50|24146.35
02:28:51|24146.35
02:28:52|24146.35
02:28:53|24146.35
02:28:54|24146.35
02:28:55|24146.35
02:28:56|24146.35
02:28:57|24146.35
02:28:58|24146.35
02:29:00|24146.35
02:29:01|24146.35
02:29:01|24146.35
02:29:02|24146.35
02:29:04|24146.35
02:29:05|24146.35
02:29:06|24146.35
02:29:07|24146.35
02:29:08|24146.35
02:29:09|24146.35
02:29:10|24146.35
02:29:11|24146.35
02:29:12|24146.35
02:29:13|24146.35
02:29:14|24146.35
02:29:15|24146.35
02:29:16|24146.35
02:29:17|24146.35
02:29:18|24146.35
02:29:19|24146.35
02:29:20|24146.35
02:29:21|24146.35
02:29:22|24146.35
02:29:23|24146.35
02:29:24|24146.35
02:29:26|24146.35
02:29:26|24146.35
02:29:27|24146.35
02:29:28|24146.35
02:29:29|24146.35
02:29:30|24146.35
02:29:31|24146.35
02:29:32|24146.35
02:29:34|24146.35
02:29:34|24146.35
02:29:35|24146.35
02:29:36|24146.35
02:29:38|24146.35
02:29:38|24152.64
02:29:40|24152.64
02:29:40|24152.64
02:29:42|24152.64
02:29:43|24152.64
02:29:45|24152.64
02:29:46|24152.64
02:29:47|24152.64
02:29:47|24152.64
02:29:48|24152.64
02:29:50|24152.64
02:29:51|24157.75
02:29:52|24157.75
02:29:53|24157.75
02:29:55|24157.75
02:29:56|24157.75
02:29:56|24157.75
02:29:57|24157.75
02:29:58|24157.75
02:30:00|24157.75
02:30:00|24157.75
02:30:02|24157.75
02:30:03|24157.75
02:30:03|24157.75
02:30:05|24157.75
02:30:06|24157.75
02:30:07|24152.63
02:30:08|24152.63
02:30:09|24152.63
02:30:10|24152.63
02:30:11|24151.03
02:30:12|24151.03
02:30:13|24151.03
02:30:14|24151.03
02:30:15|24151.03
02:30:16|24151.03
02:30:17|24151.03
02:30:18|24151.02
02:30:19|24151.02
02:30:20|24151.02
02:30:21|24151.02
02:30:22|24151.02
02:30:23|24151.02
02:30:24|24151.02
02:30:25|24151.02
02:30:26|24149.38
02:30:27|24149.38
02:30:28|24149.38
02:30:29|24149.42
02:30:30|24149.42
02:30:31|24149.42
02:30:32|24149.42
02:30:33|24149.42
02:30:34|24149.42
02:30:35|24149.42
02:30:36|24149.42
02:30:37|24149.42
02:30:38|24149.42
02:30:39|24149.42
02:30:40|24149.42
02:30:41|24149.42
02:30:42|24149.42
02:30:44|24149.42
02:30:44|24149.42
02:30:46|24149.42
02:30:47|24149.42
02:30:49|24149.42
02:30:49|24149.42
02:30:50|24149.42
02:30:52|24149.42
02:30:53|24149.42
02:30:54|24149.42
02:30:54|24149.42
02:30:56|24163.78
02:30:57|24163.78
02:30:58|24163.78
02:30:58|24163.78
02:31:00|24163.78
02:31:01|24163.78
02:31:01|24163.78
02:31:03|24163.78
02:31:04|24163.78
02:31:05|24163.78
02:31:06|24163.78
02:31:07|24163.78
02:31:08|24163.78
02:31:08|24163.78
02:31:10|24163.78
02:31:10|24163.78
02:31:12|24163.78
02:31:13|24163.78
02:31:14|24163.78
02:31:15|24163.78
02:31:16|24163.78
02:31:16|24163.78
02:31:18|24163.78
02:31:19|24163.78
02:31:20|24163.78
02:31:21|24163.77
02:31:22|24163.77
02:31:23|24163.77
02:31:24|24163.77
02:31:25|24163.77
02:31:26|24163.77
02:31:27|24163.77
02:31:27|24163.77
02:31:28|24163.77
02:31:29|24163.77
02:31:31|24163.77
02:31:32|24163.77
02:31:33|24163.77
02:31:34|24163.77
02:31:34|24156.22
02:31:36|24157.17
02:31:37|24157.14
02:31:37|24157.14
02:31:39|24157.14
02:31:39|24155.28
02:31:41|24155.28
02:31:42|24155.28
02:31:43|24155.28
02:31:44|24155.28
02:31:45|24155.28
02:31:47|24155.28
02:31:48|24155.28
02:31:49|24155.28
02:31:50|24155.28
02:31:51|24155.28
02:31:52|24155.28
02:31:53|24155.28
02:31:54|24153.84
02:31:55|24153.84
02:31:56|24153.84
02:31:58|24149.38
02:31:59|24149.38
02:31:59|24149.38
02:32:01|24149.38
02:32:01|24149.38
02:32:03|24149.38
02:32:04|24149.38
02:32:05|24149.38
02:32:06|24149.38
02:32:07|24159.49
02:32:08|24159.49
02:32:09|24159.49
02:32:10|24159.49
02:32:11|24159.49
02:32:12|24158.89
02:32:13|24158.89
02:32:14|24158.89
02:32:15|24158.89
02:32:16|24158.89
02:32:17|24158.89
02:32:18|24158.89
02:32:25|24158.89
02:32:25|24153.89
02:32:26|24153.89
02:32:27|24153.89
02:32:28|24153.89
02:32:29|24153.89
02:32:30|24153.89
02:32:31|24153.89
02:32:32|24151.94
02:32:33|24151.94
02:32:34|24151.94
02:32:35|24151.94
02:32:36|24151.94
02:32:37|24151.94
02:32:38|24151.94
02:32:39|24151.94
02:32:40|24151.94
02:32:42|24151.94
02:32:42|24151.94
02:32:43|24151.94
02:32:45|24151.94
02:32:46|24151.94
02:32:47|24151.94
02:32:49|24151.94
02:32:49|24151.94
02:32:51|24151.94
02:32:52|24151.94
02:32:53|24151.94
02:32:54|24151.94
02:32:55|24151.94
02:32:55|24151.94
02:32:56|24155.9
02:32:57|24155.9
02:32:58|24155.9
02:32:59|24155.9
02:33:01|24155.9
02:33:01|24155.9
02:33:02|24155.9
02:33:04|24155.9
02:33:04|24155.9
02:33:06|24155.9
02:33:07|24155.9
02:33:07|24155.9
02:33:09|24151.98
02:33:10|24151.98
02:33:11|24151.98
02:33:12|24151.98
02:33:13|24151.93
02:33:14|24151.93
02:33:15|24151.93
02:33:16|24151.93
02:33:17|24151.93
02:33:18|24151.93
02:33:19|24151.93
02:33:20|24151.68
02:33:21|24151.68
02:33:22|24151.68
02:33:24|24151.68
02:33:24|24151.68
02:33:25|24151.68
02:33:26|24151.68
02:33:27|24151.67
02:33:28|24151.67
02:33:29|24151.68
02:33:31|24151.68
02:33:31|24151.68
02:33:32|24151.68
02:33:33|24151.68
02:33:34|24158.
02:33:36|24158.
02:33:36|24158.
02:33:37|24158.49
02:33:38|24158.49
02:33:39|24158.49
02:33:41|24158.49
02:33:41|24158.49
02:33:42|24162.64
02:33:43|24162.64
02:33:44|24162.64
02:33:46|24162.64
02:33:47|24162.64
02:33:49|24162.64
02:33:49|24162.64
02:33:50|24162.64
02:33:52|24162.64
02:33:53|24162.64
02:33:54|24162.64
02:33:55|24162.64
02:33:55|24162.64
02:33:57|24162.64
02:33:58|24162.64
02:33:59|24162.64
02:34:00|24162.64
02:34:01|24162.64
02:34:02|24162.64
02:34:03|24162.64
02:34:04|24168.04
02:34:05|24168.04
02:34:05|24168.04
02:34:07|24168.04
02:34:08|24168.03
02:34:09|24168.03
02:34:09|24168.03
02:34:11|24168.03
02:34:12|24168.03
02:34:13|24168.03
02:34:14|24168.03
02:34:15|24168.03
02:34:16|24168.03
02:34:17|24168.03
02:34:18|24168.03
02:34:19|24168.03
02:34:20|24168.03
02:34:21|24168.03
02:34:22|24168.03
02:34:23|24168.03
02:34:24|24168.03
02:34:25|24168.03
02:34:26|24168.03
02:34:27|24168.03
02:34:28|24168.03
02:34:29|24168.03
02:34:30|24176.49
02:34:31|24176.49
02:34:32|24176.49
02:34:33|24176.49
02:34:34|24176.49
02:34:35|24176.49
02:34:36|24176.49
02:34:37|24176.49
02:34:38|24176.49
02:34:39|24176.49
02:34:40|24176.49
02:34:41|24187.25
02:34:42|24187.25
02:34:43|24187.25
02:34:44|24187.25
02:34:45|24185.48
02:34:47|24185.48
02:34:47|24185.07
02:34:48|24185.07
02:34:49|24185.07
02:34:50|24185.07
02:34:51|24182.83
02:34:52|24177.99
02:34:53|24177.99
02:34:54|24177.99
02:34:55|24177.99
02:34:57|24172.89
02:34:57|24172.89
02:34:58|24172.89
02:34:59|24172.89
02:35:00|24172.89
02:35:01|24172.89
02:35:02|24172.89
02:35:03|24172.89
02:35:04|24175.85
02:35:05|24175.85
02:35:06|24175.85
02:35:07|24175.85
02:35:08|24174.17
02:35:09|24174.17
02:35:10|24174.17
02:35:11|24178.35
02:35:12|24178.35
02:35:13|24178.35
02:35:14|24178.35
02:35:15|24176.64
02:35:16|24176.64
02:35:18|24176.64
02:35:18|24176.64
02:35:19|24176.64
02:35:20|24176.64
02:35:22|24176.64
02:35:22|24176.64
02:35:23|24176.64
02:35:24|24176.64
02:35:25|24176.64
02:35:27|24190.02
02:35:27|24190.02
02:35:28|24190.02
02:35:30|24190.02
02:35:31|24190.02
02:35:31|24190.02
02:35:33|24190.02
02:35:34|24190.02
02:35:34|24190.02
02:35:35|24190.02
02:35:37|24190.02
02:35:38|24190.02
02:35:38|24190.02
02:35:39|24190.02
02:35:40|24186.98
02:35:42|24186.98
02:35:42|24186.98
02:35:44|24186.98
02:35:45|24186.98
02:35:45|24186.98
02:35:46|24186.98
02:35:47|24186.98
02:35:49|24186.98
02:35:50|24186.98
02:35:51|24186.98
02:35:52|24186.98
02:35:53|24186.98
02:35:55|24186.98
02:35:56|24186.98
02:35:57|24186.98
02:35:58|24186.98
02:35:59|24186.98
02:36:00|24186.98
02:36:01|24186.98
02:36:02|24186.98
02:36:03|24186.98
02:36:04|24186.98
02:36:05|24186.98
02:36:06|24186.98
02:36:07|24186.98
02:36:08|24186.98
02:36:09|24188.31
02:36:10|24188.31
02:36:11|24188.31
02:36:12|24186.43
02:36:13|24186.43
02:36:14|24186.43
02:36:15|24186.43
02:36:17|24186.43
02:36:17|24189.81
02:36:18|24189.81
02:36:19|24189.81
02:36:20|24189.81
02:36:21|24189.81
02:36:22|24192.31
02:36:23|24192.31
02:36:24|24192.31
02:36:25|24192.31
02:36:27|24196.73
02:36:28|24197.83
02:36:29|24197.83
02:36:30|24197.83
02:36:31|24197.83
02:36:32|24197.84
02:36:33|24197.84
02:36:34|24197.84
02:36:35|24197.84
02:36:36|24197.84
02:36:37|24197.83
02:36:38|24197.83
02:36:39|24197.83
02:36:40|24197.83
02:36:41|24197.83
02:36:42|24197.83
02:36:43|24197.83
02:36:44|24197.83
02:36:45|24197.83
02:36:46|24192.3
02:36:47|24192.3
02:36:48|24192.3
02:36:49|24192.3
02:36:50|24192.3
02:36:51|24190.3
02:36:52|24190.3
02:36:53|24190.3
02:36:54|24190.3
02:36:56|24190.3
02:36:56|24190.3
02:36:58|24190.3
02:36:58|24190.3
02:37:00|24190.3
02:37:00|24190.3
02:37:01|24190.3
02:37:02|24190.3
02:37:03|24190.3
02:37:04|24190.3
02:37:05|24190.3
02:37:06|24190.3
02:37:07|24190.3
02:37:08|24190.3
02:37:09|24190.3
02:37:11|24190.3
02:37:12|24190.3
02:37:13|24187.94
02:37:14|24187.94
02:37:15|24187.94
02:37:16|24187.94
02:37:17|24187.94
02:37:17|24186.41
02:37:19|24186.41
02:37:20|24186.41
02:37:21|24186.41
02:37:22|24186.41
02:37:23|24186.41
02:37:23|24186.41
02:37:25|24186.41
02:37:26|24186.41
02:37:27|24186.41
02:37:28|24186.41
02:37:29|24186.41
02:37:30|24186.41
02:37:31|24186.41
02:37:32|24186.41
02:37:33|24186.41
02:37:34|24186.41
02:37:34|24186.41
02:37:36|24186.41
02:37:37|24186.41
02:37:37|24186.41
02:37:38|24186.41
02:37:39|24186.41
02:37:40|24186.41
02:37:42|24186.41
02:37:43|24186.41
02:37:44|24186.41
02:37:44|24186.41
02:37:46|24186.41
02:37:47|24186.41
02:37:49|24186.41
02:37:50|24184.32
02:37:51|24184.32
02:37:52|24184.32
02:37:54|24184.32
02:37:55|24184.32
02:37:56|24184.32
02:37:57|24184.32
02:37:59|24184.32
02:38:00|24184.32
02:38:01|24184.32
02:38:02|24184.32
02:38:03|24184.32
02:38:04|24184.32
02:38:05|24184.32
02:38:06|24184.32
02:38:06|24184.32
02:38:08|24184.32
02:38:09|24184.32
02:38:10|24184.32
02:38:11|24184.32
02:38:12|24184.32
02:38:13|24184.32
02:38:14|24184.32
02:38:15|24184.31
02:38:16|24184.31
02:38:17|24184.31
02:38:18|24184.31
02:38:19|24184.31
02:38:20|24184.31
02:38:21|24184.31
02:38:22|24184.31
02:38:23|24184.31
02:38:24|24184.31
02:38:25|24184.31
02:38:26|24184.31
02:38:27|24184.31
02:38:28|24184.31
02:38:29|24184.31
02:38:30|24184.31
02:38:31|24184.31
02:38:32|24184.31
02:38:33|24184.31
02:38:34|24184.31
02:38:35|24184.31
02:38:36|24184.31
02:38:37|24184.31
02:38:38|24184.31
02:38:39|24184.31
02:38:40|24184.31
02:38:41|24184.31
02:38:42|24184.31
02:38:43|24184.31
02:38:44|24184.31
02:38:45|24184.31
02:38:46|24184.31
02:38:47|24184.31
02:38:48|24184.31
02:38:49|24184.31
02:38:50|24184.31
02:38:52|24184.31
02:38:52|24184.31
02:38:53|24184.31
02:38:54|24184.31
02:38:55|24184.31
02:38:56|24184.31
02:38:57|24184.31
02:38:58|24184.31
02:39:00|24184.31
02:39:00|24184.31
02:39:02|24184.31
02:39:03|24184.31
02:39:05|24184.31
02:39:05|24184.31
02:39:06|24184.31
02:39:07|24184.31
02:39:08|24184.31
02:39:09|24184.31
02:39:10|24184.31
02:39:11|24184.31
02:39:12|24184.31
02:39:13|24184.31
02:39:14|24184.31
02:39:15|24184.31
02:39:16|24184.31
02:39:17|24184.31
02:39:18|24184.31
02:39:19|24184.31
02:39:20|24184.31
02:39:21|24184.31
02:39:22|24184.31
02:39:23|24184.31
02:39:24|24184.31
02:39:25|24184.31
02:39:26|24184.31
02:39:27|24184.31
02:39:28|24184.31
02:39:29|24184.31
02:39:30|24184.31
02:39:31|24184.31
02:39:32|24184.31
02:39:33|24184.31
02:39:34|24184.31
02:39:35|24184.31
02:39:36|24184.31
02:39:37|24184.31
02:39:38|24184.31
02:39:39|24184.31
02:39:40|24184.31
02:39:41|24184.31
02:39:42|24184.31
02:39:43|24184.31
02:39:44|24184.31
02:39:45|24184.31
02:39:46|24184.31
02:39:47|24184.31
02:39:48|24184.31
02:39:49|24184.31
02:39:50|24184.31
02:39:52|24177.53
02:39:53|24177.53
02:39:54|24177.53
02:39:55|24177.53
02:39:57|24177.53
02:39:57|24177.53
02:39:58|24177.53
02:39:59|24177.53
02:40:00|24177.53
02:40:01|24177.53
02:40:02|24177.53
02:40:04|24177.53
02:40:04|24177.53
02:40:05|24177.53
02:40:06|24177.53
02:40:07|24182.38
02:40:08|24182.4
02:40:09|24182.4
02:40:10|24182.4
02:40:11|24182.4
02:40:12|24182.4
02:40:13|24182.4
02:40:14|24182.4
02:40:15|24182.4
02:40:16|24182.4
02:40:17|24182.4
02:40:18|24182.4
02:40:19|24182.4
02:40:20|24182.4
02:40:21|24182.25
02:40:22|24182.25
02:40:23|24182.25
02:40:24|24182.25
02:40:25|24178.75
02:40:26|24178.75
02:40:27|24178.75
02:40:28|24178.75
02:40:29|24178.75
02:40:30|24178.75
02:40:31|24178.76
02:40:32|24178.76
02:40:33|24178.76
02:40:34|24178.76
02:40:35|24178.76
02:40:36|24178.76
02:40:37|24178.76
02:40:38|24178.76
02:40:39|24178.76
02:40:40|24178.76
02:40:41|24178.76
02:40:42|24178.76
02:40:43|24178.76
02:40:44|24178.76
02:40:45|24178.76
02:40:46|24178.76
02:40:47|24178.76
02:40:48|24178.76
02:40:49|24178.76
02:40:50|24178.76
02:40:51|24178.76
02:40:53|24178.76
02:40:54|24178.76
02:40:55|24178.76
02:40:57|24178.76
02:40:57|24178.76
02:40:58|24178.76
02:40:59|24178.76
02:41:00|24178.76
02:41:01|24178.76
02:41:02|24178.76
02:41:03|24178.76
02:41:04|24178.76
02:41:05|24178.76
02:41:06|24178.76
02:41:07|24178.76
02:41:08|24178.76
02:41:09|24178.76
02:41:10|24167.02
02:41:11|24167.02
02:41:13|24167.02
02:41:13|24167.02
02:41:14|24167.02
02:41:16|24167.01
02:41:16|24167.01
02:41:17|24167.01
02:41:18|24167.01
02:41:19|24167.01
02:41:21|24167.01
02:41:21|24167.01
02:41:23|24167.01
02:41:24|24167.01
02:41:24|24167.01
02:41:25|24167.01
02:41:27|24167.01
02:41:27|24167.01
02:41:29|24167.01
02:41:29|24167.01
02:41:30|24167.01
02:41:31|24167.01
02:41:33|24167.01
02:41:33|24167.01
02:41:34|24167.01
02:41:35|24167.01
02:41:36|24167.01
02:41:37|24167.01
02:41:39|24167.01
02:41:39|24167.01
02:41:41|24167.01
02:41:41|24167.01
02:41:42|24167.01
02:41:43|24167.01
02:41:45|24167.01
02:41:45|24167.01
02:41:47|24167.01
02:41:48|24169.19
02:41:49|24169.19
02:41:50|24169.19
02:41:51|24169.19
02:41:52|24169.19
02:41:53|24169.19
02:41:54|24169.19
02:41:55|24169.19
02:41:56|24169.19
02:41:58|24169.19
02:41:58|24169.19
02:41:59|24169.19
02:42:00|24169.19
02:42:01|24169.19
02:42:03|24169.19
02:42:03|24167.
02:42:04|24167.
02:42:05|24160.43
02:42:06|24160.43
02:42:07|24160.43
02:42:08|24160.43
02:42:09|24160.43
02:42:10|24160.43
02:42:11|24160.43
02:42:12|24160.43
02:42:13|24160.43
02:42:14|24160.43
02:42:15|24160.43
02:42:16|24160.43
02:42:17|24160.43
02:42:19|24164.17
02:42:19|24164.17
02:42:20|24164.17
02:42:21|24162.02
02:42:22|24162.02
02:42:24|24162.02
02:42:25|24162.02
02:42:25|24162.02
02:42:26|24162.02
02:42:28|24162.02
02:42:28|24162.02
02:42:29|24162.02
02:42:30|24162.02
02:42:32|24162.02
02:42:33|24162.02
02:42:34|24162.02
02:42:35|24162.02
02:42:35|24162.02
02:42:37|24162.02
02:42:38|24162.02
02:42:39|24162.02
02:42:39|24162.02
02:42:40|24166.53
02:42:41|24166.53
02:42:42|24166.53
02:42:43|24166.53
02:42:44|24166.53
02:42:45|24166.53
02:42:46|24166.53
02:42:47|24166.53
02:42:48|24166.53
02:42:50|24166.53
02:42:51|24166.53
02:42:51|24166.53
02:42:53|24166.53
02:42:53|24166.53
02:42:54|24166.53
02:42:56|24166.53
02:42:57|24166.53
02:42:58|24166.53
02:42:59|24166.53
02:43:00|24166.53
02:43:01|24166.53
02:43:02|24166.53
02:43:03|24166.53
02:43:04|24166.53
02:43:05|24166.53
02:43:06|24164.33
02:43:06|24164.33
02:43:08|24164.33
02:43:09|24164.33
02:43:10|24164.33
02:43:11|24164.33
02:43:12|24164.33
02:43:13|24164.33
02:43:14|24164.33
02:43:15|24164.33
02:43:16|24164.33
02:43:17|24164.33
02:43:18|24164.33
02:43:20|24169.52
02:43:20|24169.52
02:43:21|24169.52
02:43:23|24169.52
02:43:23|24169.52
02:43:25|24169.52
02:43:25|24169.52
02:43:26|24169.52
02:43:28|24169.52
02:43:29|24169.52
02:43:29|24169.52
02:43:30|24169.52
02:43:31|24169.52
02:43:33|24169.52
02:43:34|24169.52
02:43:34|24169.52
02:43:35|24169.52
02:43:37|24169.52
02:43:38|24169.52
02:43:39|24169.52
02:43:39|24169.52
02:43:41|24169.52
02:43:42|24169.52
02:43:43|24169.52
02:43:44|24169.52
02:43:44|24169.52
02:43:46|24169.52
02:43:47|24169.52
02:43:48|24169.52
02:43:49|24169.52
02:43:50|24169.52
02:43:51|24169.52
02:43:52|24169.52
02:43:53|24169.52
02:43:54|24169.52
02:43:55|24169.52
02:43:57|24169.52
02:43:57|24169.52
02:43:58|24169.52
02:44:00|24169.52
02:44:01|24169.52
02:44:02|24169.52
02:44:03|24169.52
02:44:03|24169.52
02:44:05|24169.52
02:44:06|24169.52
02:44:07|24169.52
02:44:08|24169.52
02:44:09|24169.52
02:44:10|24169.52
02:44:11|24169.52
02:44:12|24169.52
02:44:13|24169.52
02:44:14|24169.52
02:44:15|24169.52
02:44:16|24169.52
02:44:17|24169.52
02:44:18|24169.52
02:44:19|24169.52
02:44:20|24169.52
02:44:21|24169.52
02:44:22|24169.52
02:44:23|24169.52
02:44:24|24169.52
02:44:25|24169.52
02:44:26|24169.52
02:44:27|24169.52
02:44:28|24169.52
02:44:29|24167.32
02:44:30|24167.32
02:44:31|24167.32
02:44:32|24167.32
02:44:33|24167.32
02:44:34|24167.32
02:44:35|24167.32
02:44:36|24167.32
02:44:37|24167.32
02:44:38|24167.32
02:44:39|24167.32
02:44:40|24167.33
02:44:41|24167.33
02:44:42|24167.33
02:44:43|24167.33
02:44:44|24167.33
02:44:45|24167.33
02:44:46|24167.33
02:44:47|24167.33
02:44:48|24167.33
02:44:49|24167.33
02:44:50|24167.33
02:44:51|24167.33
02:44:52|24167.33
02:44:53|24167.33
02:44:54|24167.33
02:44:55|24167.33
02:44:57|24167.33
02:44:59|24167.33
02:45:00|24167.33
02:45:01|24167.33
02:45:02|24167.33
02:45:03|24167.33
02:45:04|24167.33
02:45:05|24167.33
02:45:06|24167.33
02:45:06|24167.33
02:45:08|24167.33
02:45:09|24167.33
02:45:10|24167.33
02:45:11|24167.33
02:45:12|24167.33
02:45:13|24167.33
02:45:14|24167.33
02:45:15|24167.33
02:45:16|24167.33
02:45:17|24167.33
02:45:18|24167.33
02:45:19|24167.33
02:45:20|24167.33
02:45:21|24167.33
02:45:22|24167.33
02:45:23|24167.33
02:45:24|24167.33
02:45:25|24167.33
02:45:26|24167.33
02:45:27|24167.33
02:45:28|24167.33
02:45:29|24167.33
02:45:30|24167.33
02:45:31|24167.33
02:45:32|24167.33
02:45:33|24167.33
02:45:34|24167.33
02:45:35|24167.33
02:45:36|24167.33
02:45:38|24167.33
02:45:38|24167.33
02:45:39|24167.33
02:45:40|24167.33
02:45:41|24167.33
02:45:42|24167.33
02:45:43|24167.33
02:45:44|24167.33
02:45:45|24167.33
02:45:46|24167.33
02:45:47|24167.33
02:45:48|24167.33
02:45:49|24167.33
02:45:50|24167.33
02:45:51|24167.33
02:45:52|24167.33
02:45:53|24167.33
02:45:54|24167.33
02:45:55|24167.33
02:45:56|24167.33
02:45:58|24167.33
02:45:59|24167.33
02:46:00|24167.33
02:46:01|24167.33
02:46:02|24167.33
02:46:03|24167.33
02:46:05|24167.33
02:46:06|24167.33
02:46:07|24167.33
02:46:08|24167.33
02:46:09|24167.33
02:46:10|24167.33
02:46:11|24167.33
02:46:12|24167.33
02:46:13|24167.33
02:46:15|24167.33
02:46:15|24167.33
02:46:16|24167.33
02:46:17|24167.33
02:46:18|24167.33
02:46:19|24167.33
02:46:21|24167.33
02:46:21|24167.33
02:46:22|24167.33
02:46:23|24167.33
02:46:25|24167.33
02:46:26|24167.33
02:46:26|24167.33
02:46:27|24167.33
02:46:28|24167.33
02:46:30|24167.33
02:46:30|24167.33
02:46:32|24167.33
02:46:32|24167.33
02:46:34|24167.33
02:46:34|24167.33
02:46:36|24167.33
02:46:37|24167.33
02:46:37|24167.33
02:46:39|24167.33
02:46:40|24167.33
02:46:41|24167.33
02:46:41|24167.33
02:46:42|24167.33
02:46:43|24167.33
02:46:45|24167.33
02:46:45|24167.33
02:46:46|24167.33
02:46:48|24167.33
02:46:49|24167.33
02:46:49|24167.33
02:46:50|24167.33
02:46:51|24167.33
02:46:53|24167.33
02:46:53|24167.33
02:46:54|24167.33
02:46:56|24167.33
02:46:56|24167.33
02:46:58|24167.33
02:46:59|24167.33
02:47:00|24167.33
02:47:02|24167.33
02:47:03|24167.33
02:47:04|24167.33
02:47:05|24167.33
02:47:07|24167.33
02:47:07|24167.33
02:47:09|24167.33
02:47:10|24167.33
02:47:11|24167.33
02:47:11|24167.33
02:47:12|24167.33
02:47:14|24167.33
02:47:15|24167.33
02:47:16|24167.33
02:47:17|24167.33
02:47:18|24167.33
02:47:18|24167.33
02:47:20|24167.33
02:47:21|24167.33
02:47:21|24167.33
02:47:22|24167.33
02:47:23|24167.33
02:47:25|24167.33
02:47:26|24167.33
02:47:26|24167.33
02:47:28|24167.33
02:47:28|24167.33
02:47:30|24167.33
02:47:30|24167.33
02:47:31|24167.33
02:47:33|24167.33
02:47:34|24167.33
02:47:35|24167.33
02:47:35|24167.33
02:47:37|24167.33
02:47:38|24167.33
02:47:38|24167.33
02:47:39|24167.33
02:47:40|24167.33
02:47:41|24167.33
02:47:42|24167.33
02:47:43|24167.33
02:47:45|24167.33
02:47:46|24167.33
02:47:46|24167.33
02:47:47|24167.33
02:47:48|24167.33
02:47:50|24167.33
02:47:51|24167.33
02:47:51|24167.33
02:47:52|24167.33
02:47:53|24167.33
02:47:55|24167.33
02:47:55|24167.33
02:47:57|24167.33
02:47:58|24167.33
02:47:58|24167.33
02:48:00|24167.33
02:48:01|24167.33
02:48:02|24167.33
02:48:03|24167.33
02:48:05|24167.33
02:48:05|24167.33
02:48:06|24167.33
02:48:08|24167.33
02:48:08|24167.33
02:48:10|24167.33
02:48:10|24167.33
02:48:11|24167.33
02:48:13|24167.33
02:48:13|24167.33
02:48:14|24167.33
02:48:15|24167.33
02:48:16|24167.33
02:48:18|24167.33
02:48:19|24160.01
02:48:20|24160.01
02:48:21|24160.01
02:48:22|24160.01
02:48:23|24160.01
02:48:23|24160.01
02:48:25|24160.01
02:48:25|24160.01
02:48:27|24160.01
02:48:28|24160.01
02:48:28|24160.01
02:48:30|24160.01
02:48:30|24160.01
02:48:31|24160.01
02:48:32|24160.01
02:48:33|24160.01
02:48:34|24160.01
02:48:35|24160.01
02:48:36|24160.01
02:48:37|24160.01
02:48:39|24160.01
02:48:39|24160.01
02:48:40|24160.01
02:48:41|24160.01
02:48:42|24160.01
02:48:44|24160.01
02:48:45|24160.01
02:48:46|24160.01
02:48:47|24160.01
02:48:48|24160.01
02:48:49|24160.01
02:48:50|24160.01
02:48:51|24164.88
02:48:52|24164.88
02:48:53|24164.88
02:48:54|24164.88
02:48:55|24164.88
02:48:56|24164.88
02:48:57|24164.88
02:48:58|24164.88
02:49:00|24164.88
02:49:01|24164.88
02:49:02|24164.88
02:49:03|24164.88
02:49:04|24164.88
02:49:06|24164.88
02:49:06|24164.88
02:49:07|24164.88
02:49:08|24164.88
02:49:09|24164.88
02:49:10|24164.88
02:49:11|24164.88
02:49:12|24164.88
02:49:13|24164.88
02:49:14|24164.88
02:49:15|24164.88
02:49:16|24164.88
02:49:18|24164.88
02:49:18|24164.88
02:49:19|24164.88
02:49:21|24164.79
02:49:22|24164.79
02:49:23|24164.79
02:49:24|24164.79
02:49:25|24164.79
02:49:25|24164.79
02:49:26|24164.79
02:49:28|24164.79
02:49:29|24164.79
02:49:30|24164.79
02:49:31|24164.79
02:49:32|24164.79
02:49:33|24164.79
02:49:34|24164.79
02:49:35|24164.79
02:49:36|24164.79
02:49:37|24164.79
02:49:38|24164.79
02:49:39|24164.79
02:49:40|24164.79
02:49:41|24164.79
02:49:42|24165.06
02:49:43|24165.06
02:49:44|24170.35
02:49:45|24166.3
02:49:46|24166.3
02:49:47|24166.3
02:49:48|24166.3
02:49:49|24166.3
02:49:50|24166.3
02:49:51|24166.3
02:49:52|24166.3
02:49:53|24166.3
02:49:54|24166.3
02:49:55|24166.3
02:49:56|24166.3
02:49:57|24166.3
02:49:58|24166.3
02:49:59|24166.3
02:50:00|24166.3
02:50:01|24166.3
02:50:03|24166.3
02:50:03|24160.93
02:50:05|24160.93
02:50:05|24160.93
02:50:06|24160.93
02:50:08|24160.93
02:50:08|24160.93
02:50:09|24160.93
02:50:11|24160.93
02:50:11|24160.93
02:50:13|24160.93
02:50:13|24160.93
02:50:15|24160.93
02:50:16|24160.93
02:50:17|24160.93
02:50:17|24160.93
02:50:19|24160.93
02:50:19|24160.93
02:50:21|24160.93
02:50:21|24160.93
02:50:22|24160.93
02:50:23|24160.93
02:50:25|24160.93
02:50:26|24160.93
02:50:26|24160.93
02:50:27|24160.93
02:50:29|24160.6
02:50:29|24160.6
02:50:31|24160.6
02:50:31|24160.6
02:50:33|24160.6
02:50:33|24160.6
02:50:35|24160.6
02:50:35|24160.6
02:50:37|24160.6
02:50:37|24160.6
02:50:39|24160.6
02:50:39|24160.6
02:50:40|24160.6
02:50:42|24160.6
02:50:42|24160.6
02:50:44|24160.6
02:50:45|24160.6
02:50:46|24160.6
02:50:46|24160.6
02:50:48|24160.6
02:50:48|24160.6
02:50:50|24160.6
02:50:51|24160.6
02:50:52|24160.6
02:50:53|24160.6
02:50:53|24160.6
02:50:55|24160.6
02:50:56|24160.6
02:50:57|24160.6
02:50:58|24160.6
02:50:59|24160.6
02:51:00|24160.6
02:51:01|24160.6
02:51:01|24160.6
02:51:03|24160.6
02:51:04|24166.47
02:51:05|24166.47
02:51:07|24166.47
02:51:08|24166.47
02:51:09|24166.47
02:51:10|24166.47
02:51:11|24161.4
02:51:11|24161.4
02:51:13|24161.4
02:51:13|24161.4
02:51:15|24161.4
02:51:16|24161.4
02:51:16|24161.4
02:51:17|24161.4
02:51:19|24161.4
02:51:20|24161.4
02:51:21|24161.4
02:51:21|24161.4
02:51:23|24161.4
02:51:23|24161.4
02:51:25|24161.4
02:51:26|24161.4
02:51:27|24161.4
02:51:28|24161.4
02:51:29|24157.89
02:51:30|24157.89
02:51:30|24157.89
02:51:32|24157.89
02:51:33|24157.89
02:51:34|24157.89
02:51:35|24157.9
02:51:36|24157.9
02:51:37|24157.9
02:51:38|24157.9
02:51:38|24157.9
02:51:39|24157.9
02:51:41|24157.9
02:51:42|24157.9
02:51:43|24157.9
02:51:44|24157.9
02:51:45|24157.9
02:51:50|24157.9
02:51:51|24157.9
02:51:52|24157.9
02:51:53|24157.9
02:51:54|24157.9
02:51:55|24157.9
02:51:56|24157.9
02:51:57|24157.9
02:51:58|24157.9
02:51:59|24157.9
02:52:00|24157.9
02:52:01|24157.9
02:52:01|24157.9
02:52:03|24157.9
02:52:04|24157.9
02:52:05|24157.9
02:52:07|24157.9
02:52:08|24157.9
02:52:09|24157.9
02:52:09|24157.9
02:52:11|24161.58
02:52:12|24161.58
02:52:13|24161.58
02:52:14|24161.58
02:52:15|24161.58
02:52:16|24161.58
02:52:17|24161.58
02:52:18|24161.58
02:52:19|24161.58
02:52:20|24161.57
02:52:21|24161.57
02:52:22|24161.57
02:52:23|24161.57
02:52:24|24161.57
02:52:25|24161.57
02:52:26|24161.57
02:52:27|24161.57
02:52:28|24161.57
02:52:29|24161.57
02:52:30|24161.57
02:52:31|24161.57
02:52:32|24161.57
02:52:33|24161.57
02:52:34|24161.57
02:52:35|24161.57
02:52:36|24161.57
02:52:37|24161.57
02:52:38|24161.57
02:52:39|24161.57
02:52:40|24161.57
02:52:41|24161.57
02:52:42|24161.57
02:52:43|24161.57
02:52:44|24161.57
02:52:45|24161.57
02:52:46|24161.57
02:52:47|24161.58
02:52:48|24161.58
02:52:49|24161.58
02:52:50|24161.58
02:52:52|24161.58
02:52:52|24161.58
02:52:53|24161.58
02:52:54|24161.58
02:52:55|24161.58
02:52:56|24161.58
02:52:57|24161.58
02:52:58|24161.58
02:52:59|24161.58
02:53:01|24161.58
02:53:01|24161.58
02:53:02|24161.58
02:53:03|24161.58
02:53:05|24161.57
02:53:06|24161.57
02:53:07|24161.57
02:53:08|24161.57
02:53:09|24161.57
02:53:10|24161.57
02:53:11|24161.57
02:53:12|24161.57
02:53:13|24161.57
02:53:14|24161.57
02:53:15|24161.57
02:53:17|24161.57
02:53:17|24161.57
02:53:18|24161.57
02:53:19|24161.57
02:53:20|24161.57
02:53:21|24161.57
02:53:22|24161.57
02:53:23|24161.57
02:53:24|24161.57
02:53:25|24161.58
02:53:26|24161.58
02:53:27|24161.58
02:53:28|24161.58
02:53:29|24161.58
02:53:30|24161.58
02:53:31|24161.58
02:53:32|24161.58
02:53:33|24161.58
02:53:34|24161.58
02:53:35|24161.58
02:53:36|24161.58
02:53:37|24161.58
02:53:38|24161.58
02:53:39|24161.58
02:53:40|24161.58
02:53:41|24161.58
02:53:42|24161.58
02:53:44|24161.58
02:53:44|24161.58
02:53:45|24161.58
02:53:46|24161.58
02:53:47|24161.58
02:53:48|24161.58
02:53:49|24161.58
02:53:50|24161.58
02:53:51|24161.58
02:53:52|24161.58
02:53:53|24161.58
02:53:54|24161.58
02:53:55|24168.03
02:53:56|24168.03
02:53:57|24168.03
02:53:58|24168.03
02:53:59|24168.03
02:54:00|24168.03
02:54:01|24168.03
02:54:02|24168.03
02:54:03|24168.03
02:54:04|24168.03
02:54:06|24168.03
02:54:07|24168.03
02:54:08|24168.03
02:54:09|24168.03
02:54:10|24168.03
02:54:11|24168.03
02:54:12|24168.03
02:54:13|24167.17
02:54:14|24167.17
02:54:15|24167.17
02:54:17|24167.17
02:54:17|24167.17
02:54:18|24167.17
02:54:19|24167.17
02:54:20|24167.17
02:54:22|24167.17
02:54:22|24167.17
02:54:23|24167.17
02:54:24|24167.17
02:54:25|24167.17
02:54:26|24167.17
02:54:27|24167.17
02:54:28|24167.17
02:54:29|24167.17
02:54:30|24167.17
02:54:31|24167.17
02:54:33|24167.17
02:54:33|24167.17
02:54:34|24172.37
02:54:35|24172.37
02:54:36|24172.37
02:54:37|24172.37
02:54:38|24172.37
02:54:39|24172.37
02:54:40|24168.3
02:54:41|24168.3
02:54:42|24168.3
02:54:43|24168.3
02:54:44|24168.3
02:54:45|24168.3
02:54:46|24168.3
02:54:47|24168.3
02:54:49|24168.3
02:54:49|24168.3
02:54:50|24168.3
02:54:51|24168.3
02:54:52|24168.3
02:54:53|24168.3
02:54:54|24168.3
02:54:55|24168.3
02:54:56|24168.3
02:54:57|24168.3
02:54:58|24168.04
02:54:59|24168.04
02:55:00|24168.04
02:55:01|24168.04
02:55:02|24168.04
02:55:03|24168.04
02:55:04|24168.04
02:55:05|24168.04
02:55:07|24168.04
02:55:08|24168.04
02:55:09|24168.04
02:55:09|24168.04
02:55:11|24168.04
02:55:12|24168.04
02:55:13|24168.04
02:55:14|24168.3
02:55:15|24162.67
02:55:16|24162.67
02:55:17|24162.67
02:55:18|24162.67
02:55:19|24162.67
02:55:20|24162.67
02:55:21|24162.67
02:55:23|24162.67
02:55:23|24162.51
02:55:24|24162.51
02:55:25|24162.51
02:55:26|24162.51
02:55:27|24162.51
02:55:28|24162.51
02:55:29|24162.51
02:55:30|24162.51
02:55:31|24162.51
02:55:32|24162.51
02:55:33|24162.51
02:55:34|24162.51
02:55:35|24162.51
02:55:36|24162.51
02:55:37|24162.51
02:55:38|24162.51
02:55:40|24162.51
02:55:41|24162.51
02:55:41|24162.51
02:55:42|24162.51
02:55:43|24162.51
02:55:45|24162.51
02:55:45|24162.51
02:55:46|24162.51
02:55:47|24162.51
02:55:48|24162.51
02:55:50|24162.51
02:55:50|24162.51
02:55:52|24162.51
02:55:53|24162.51
02:55:53|24162.51
02:55:55|24162.51
02:55:55|24162.51
02:55:56|24162.51
02:55:58|24162.51
02:55:59|24162.51
02:56:00|24162.51
02:56:01|24162.51
02:56:02|24162.51
02:56:03|24162.51
02:56:03|24162.51
02:56:05|24162.51
02:56:06|24162.51
02:56:07|24162.51
02:56:08|24162.51
02:56:10|24162.51
02:56:10|24162.51
02:56:11|24162.51
02:56:12|24162.51
02:56:13|24162.51
02:56:14|24162.51
02:56:16|24162.51
02:56:16|24162.51
02:56:17|24162.51
02:56:18|24162.51
02:56:19|24162.51
02:56:21|24162.51
02:56:21|24162.51
02:56:22|24162.51
02:56:23|24168.35
02:56:24|24168.35
02:56:25|24168.35
02:56:26|24168.35
02:56:27|24166.35
02:56:28|24166.21
02:56:29|24166.21
02:56:30|24166.21
02:56:32|24166.21
02:56:33|24166.21
02:56:34|24166.21
02:56:35|24166.21
02:56:36|24166.21
02:56:36|24166.21
02:56:37|24166.21
02:56:38|24166.21
02:56:39|24166.21
02:56:40|24166.21
02:56:41|24166.21
02:56:43|24166.21
02:56:44|24166.21
02:56:44|24166.21
02:56:45|24166.21
02:56:46|24166.21
02:56:47|24166.21
02:56:49|24166.21
02:56:49|24166.21
02:56:51|24166.21
02:56:51|24166.21
02:56:52|24166.21
02:56:53|24166.21
02:56:54|24166.21
02:56:55|24166.21
02:56:57|24166.21
02:56:57|24166.21
02:56:58|24166.21
02:56:59|24165.21
02:57:00|24165.21
02:57:01|24165.21
02:57:03|24165.21
02:57:03|24165.21
02:57:04|24165.21
02:57:05|24165.21
02:57:06|24165.21
02:57:08|24165.21
02:57:09|24165.21
02:57:10|24165.21
02:57:11|24165.21
02:57:12|24165.21
02:57:13|24165.21
02:57:14|24165.21
02:57:16|24165.21
02:57:16|24165.21
02:57:17|24165.21
02:57:18|24165.21
02:57:19|24165.21
02:57:21|24165.21
02:57:22|24165.21
02:57:22|24165.21
02:57:23|24165.21
02:57:25|24165.21
02:57:25|24165.21
02:57:27|24165.21
02:57:28|24165.21
02:57:29|24165.21
02:57:29|24162.6
02:57:31|24162.6
02:57:32|24162.6
02:57:33|24162.6
02:57:33|24162.6
02:57:35|24162.6
02:57:35|24162.6
02:57:37|24162.6
02:57:38|24162.6
02:57:38|24162.6
02:57:40|24162.6
02:57:41|24162.6
02:57:41|24162.6
02:57:42|24162.6
02:57:44|24162.6
02:57:45|24162.6
02:57:46|24162.6
02:57:47|24162.6
02:57:48|24162.6
02:57:49|24162.6
02:57:50|24162.6
02:57:51|24162.6
02:57:52|24162.6
02:57:52|24162.6
02:57:55|24162.6
02:57:55|24162.6
02:57:56|24162.6
02:57:57|24162.6
02:57:58|24162.6
02:57:59|24162.6
02:58:00|24162.6
02:58:01|24162.6
02:58:02|24162.6
02:58:03|24162.6
02:58:04|24162.6
02:58:05|24162.6
02:58:06|24162.6
02:58:07|24162.6
02:58:08|24162.6
02:58:10|24162.61
02:58:11|24162.61
02:58:12|24162.61
02:58:13|24162.61
02:58:14|24162.61
02:58:15|24162.61
02:58:16|24162.61
02:58:18|24162.61
02:58:19|24162.61
02:58:19|24162.61
02:58:21|24162.61
02:58:22|24162.61
02:58:23|24162.6
02:58:23|24162.6
02:58:25|24162.6
02:58:26|24162.6
02:58:27|24162.6
02:58:28|24162.6
02:58:28|24162.6
02:58:29|24162.6
02:58:31|24162.6
02:58:31|24162.6
02:58:32|24162.61
02:58:34|24162.61
02:58:35|24162.61
02:58:36|24162.61
02:58:36|24162.61
02:58:38|24162.61
02:58:38|24162.61
02:58:39|24162.61
02:58:40|24162.61
02:58:41|24162.61
02:58:42|24162.61
02:58:43|24162.61
02:58:44|24162.61
02:58:46|24162.61
02:58:47|24162.61
02:58:48|24162.61
02:58:49|24162.61
02:58:50|24162.61
02:58:51|24162.61
02:58:52|24162.61
02:58:53|24162.61
02:58:54|24162.61
02:58:55|24162.61
02:58:57|24162.61
02:58:58|24162.61
02:58:59|24162.61
02:59:00|24162.61
02:59:01|24162.61
02:59:02|24162.61
02:59:03|24162.61
02:59:04|24162.61
02:59:04|24162.61
02:59:05|24162.61
02:59:07|24162.61
02:59:07|24162.61
02:59:08|24162.61
02:59:09|24162.61
02:59:11|24162.61
02:59:13|24162.61
02:59:14|24162.61
02:59:15|24162.61
02:59:16|24162.61
02:59:17|24162.61
02:59:18|24162.61
02:59:18|24162.61
02:59:20|24162.61
02:59:21|24162.61
02:59:22|24162.61
02:59:23|24162.61
02:59:25|24162.61
02:59:25|24162.61
02:59:27|24168.2
02:59:27|24168.2
02:59:29|24168.2
02:59:30|24168.2
02:59:30|24168.2
02:59:32|24168.2
02:59:32|24168.2
02:59:34|24168.2
02:59:35|24168.2
02:59:36|24168.2
02:59:37|24168.2
02:59:38|24168.2
02:59:39|24168.2
02:59:39|24168.2
02:59:40|24168.2
02:59:41|24168.2
02:59:42|24168.2
02:59:44|24168.2
02:59:44|24168.2
02:59:45|24177.56
02:59:47|24177.56
02:59:47|24177.56
02:59:48|24177.56
02:59:50|24177.56
02:59:50|24177.56
02:59:51|24177.56
02:59:53|24177.56
02:59:53|24177.56
02:59:54|24177.56
02:59:56|24177.56
02:59:57|24177.56
02:59:58|24177.56
02:59:59|24177.56
02:59:59|24177.56
03:00:00|24177.56
03:00:02|24177.54
03:00:03|24177.54
03:00:04|24177.54
03:00:05|24177.54
03:00:06|24177.54
03:00:07|24177.54
03:00:08|24177.54
03:00:09|24177.54
03:00:10|24177.54
03:00:11|24177.54
03:00:13|24177.54
03:00:13|24177.54
03:00:14|24177.54
03:00:15|24177.54
03:00:16|24177.54
03:00:17|24177.54
03:00:18|24177.54
03:00:19|24177.54
03:00:20|24177.54
03:00:22|24177.54
03:00:22|24177.54
03:00:24|24177.54
03:00:25|24177.54
03:00:26|24177.54
03:00:27|24177.54
03:00:27|24177.54
03:00:28|24169.67
03:00:30|24169.67
03:00:31|24169.67
03:00:32|24169.67
03:00:33|24169.67
03:00:34|24169.67
03:00:35|24169.67
03:00:36|24169.67
03:00:37|24169.67
03:00:38|24169.67
03:00:39|24169.67
03:00:40|24169.67
03:00:41|24169.67
03:00:42|24169.67
03:00:43|24169.67
03:00:44|24169.67
03:00:45|24169.67
03:00:46|24169.67
03:00:47|24169.67
03:00:48|24169.67
03:00:49|24169.67
03:00:50|24169.67
03:00:51|24169.67
03:00:52|24169.67
03:00:53|24169.67
03:00:54|24169.67
03:00:55|24169.67
03:00:56|24169.67
03:00:57|24169.67
03:00:58|24169.67
03:00:59|24169.67
03:01:00|24169.67
03:01:01|24169.67
03:01:02|24169.67
03:01:03|24169.67
03:01:04|24169.67
03:01:06|24169.67
03:01:06|24169.67
03:01:07|24169.67
03:01:08|24169.67
03:01:09|24169.67
03:01:10|24169.67
03:01:11|24169.67
03:01:12|24169.67
03:01:14|24169.67
03:01:15|24169.67
03:01:16|24169.67
03:01:17|24169.67
03:01:18|24169.67
03:01:20|24169.67
03:01:21|24169.67
03:01:21|24169.67
03:01:23|24169.67
03:01:24|24169.67
03:01:24|24169.67
03:01:26|24169.67
03:01:26|24169.67
03:01:27|24169.67
03:01:29|24169.67
03:01:29|24169.67
03:01:31|24169.67
03:01:32|24169.67
03:01:32|24166.69
03:01:33|24166.69
03:01:34|24166.69
03:01:36|24166.69
03:01:36|24166.69
03:01:38|24166.69
03:01:39|24166.69
03:01:40|24166.69
03:01:40|24166.69
03:01:41|24166.69
03:01:42|24166.69
03:01:44|24166.69
03:01:44|24166.69
03:01:45|24166.69
03:01:46|24166.69
03:01:47|24166.69
03:01:49|24166.69
03:01:50|24166.69
03:01:50|24166.69
03:01:52|24166.69
03:01:52|24166.69
03:01:53|24166.69
03:01:54|24166.69
03:01:56|24166.69
03:01:57|24166.69
03:01:57|24166.69
03:01:58|24166.69
03:01:59|24166.69
03:02:00|24166.69
03:02:02|24166.69
03:02:02|24166.69
03:02:04|24166.69
03:02:04|24166.69
03:02:06|24166.69
03:02:07|24166.69
03:02:08|24166.69
03:02:08|24166.69
03:02:09|24166.69
03:02:11|24166.69
03:02:12|24166.69
03:02:12|24166.69
03:02:14|24166.69
03:02:16|24166.69
03:02:17|24166.69
03:02:18|24166.69
03:02:18|24166.69
03:02:19|24166.69
03:02:21|24167.26
03:02:21|24167.26
03:02:23|24167.26
03:02:24|24167.26
03:02:24|24167.26
03:02:26|24167.26
03:02:27|24167.26
03:02:27|24167.26
03:02:28|24167.26
03:02:29|24167.26
03:02:30|24167.26
03:02:31|24167.26
03:02:32|24167.26
03:02:34|24167.26
03:02:34|24167.26
03:02:36|24167.26
03:02:36|24167.26
03:02:38|24167.26
03:02:39|24167.26
03:02:40|24167.26
03:02:41|24167.26
03:02:42|24167.26
03:02:43|24167.26
03:02:44|24167.26
03:02:45|24167.26
03:02:46|24167.26
03:02:47|24167.26
03:02:48|24167.26
03:02:49|24167.26
03:02:50|24167.26
03:02:51|24167.26
03:02:52|24167.26
03:02:53|24167.26
03:02:54|24167.26
03:02:55|24167.26
03:02:56|24167.26
03:02:57|24170.62
03:02:58|24170.62
03:02:59|24170.62
03:03:00|24170.62
03:03:01|24170.62
03:03:02|24170.62
03:03:03|24170.62
03:03:04|24170.62
03:03:06|24170.62
03:03:06|24170.62
03:03:07|24170.62
03:03:09|24170.62
03:03:10|24170.62
03:03:11|24170.62
03:03:11|24170.62
03:03:13|24170.62
03:03:13|24170.62
03:03:15|24170.62
03:03:17|24170.62
03:03:18|24170.62
03:03:19|24170.62
03:03:20|24170.62
03:03:21|24170.62
03:03:22|24170.62
03:03:23|24170.62
03:03:24|24170.62
03:03:25|24170.62
03:03:27|24170.62
03:03:28|24170.62
03:03:28|24170.62
03:03:29|24170.62
03:03:30|24170.62
03:03:31|24170.62
03:03:32|24170.62
03:03:33|24170.62
03:03:34|24170.62
03:03:35|24170.62
03:03:36|24170.62
03:03:37|24164.56
03:03:39|24164.56
03:03:39|24164.56
03:03:40|24164.56
03:03:41|24164.56
03:03:42|24164.56
03:03:43|24164.56
03:03:44|24164.56
03:03:45|24164.55
03:03:46|24164.55
03:03:47|24164.55
03:03:48|24164.55
03:03:50|24164.55
03:03:50|24164.55
03:03:51|24164.55
03:03:52|24164.55
03:03:53|24164.55
03:03:54|24164.55
03:03:55|24164.55
03:03:56|24164.55
03:03:57|24164.55
03:03:58|24164.55
03:03:59|24164.55
03:04:01|24164.55
03:04:01|24164.55
03:04:02|24164.55
03:04:03|24164.55
03:04:04|24164.55
03:04:05|24164.56
03:04:06|24164.56
03:04:07|24164.56
03:04:08|24164.56
03:04:09|24164.56
03:04:10|24164.56
03:04:12|24164.56
03:04:12|24164.56
03:04:13|24164.56
03:04:14|24164.56
03:04:16|24164.56
03:04:17|24164.56
03:04:19|24164.56
03:04:19|24164.56
03:04:20|24164.56
03:04:21|24164.56
03:04:22|24164.56
03:04:23|24164.56
03:04:24|24164.56
03:04:25|24164.56
03:04:26|24164.56
03:04:27|24164.56
03:04:29|24164.56
03:04:30|24164.56
03:04:31|24164.56
03:04:32|24164.56
03:04:33|24164.56
03:04:34|24164.56
03:04:35|24164.56
03:04:36|24164.56
03:04:37|24164.56
03:04:38|24164.56
03:04:39|24164.56
03:04:40|24164.56
03:04:41|24164.56
03:04:42|24164.56
03:04:43|24164.56
03:04:44|24164.56
03:04:45|24164.56
03:04:46|24164.56
03:04:47|24164.56
03:04:48|24164.56
03:04:49|24164.56
03:04:50|24164.56
03:04:52|24164.56
03:04:52|24164.56
03:04:54|24164.56
03:04:54|24164.56
03:04:56|24164.56
03:04:57|24164.02
03:04:58|24164.
03:04:58|24164.
03:04:59|24164.
03:05:00|24164.
03:05:02|24164.
03:05:02|24164.
03:05:03|24164.
03:05:04|24164.
03:05:05|24164.
03:05:06|24164.
03:05:07|24164.
03:05:09|24164.
03:05:10|24164.
03:05:10|24164.
03:05:12|24164.
03:05:12|24164.
03:05:13|24164.
03:05:14|24164.01
03:05:15|24164.01
03:05:17|24164.01
03:05:19|24164.01
03:05:20|24164.01
03:05:20|24164.
03:05:22|24164.
03:05:23|24164.
03:05:24|24164.
03:05:25|24164.
03:05:26|24164.
03:05:27|24164.
03:05:28|24164.
03:05:29|24164.
03:05:30|24164.
03:05:31|24164.
03:05:32|24164.
03:05:33|24164.
03:05:35|24164.
03:05:35|24164.
03:05:36|24164.
03:05:37|24164.
03:05:38|24164.
03:05:39|24164.
03:05:40|24164.
03:05:41|24162.6
03:05:42|24162.6
03:05:43|24162.6
03:05:44|24162.6
03:05:45|24162.6
03:05:46|24162.6
03:05:47|24162.6
03:05:48|24162.6
03:05:50|24162.6
03:05:51|24162.6
03:05:51|24162.6
03:05:52|24162.6
03:05:53|24162.6
03:05:54|24162.6
03:05:56|24162.6
03:05:56|24162.6
03:05:58|24162.6
03:05:58|24162.6
03:05:59|24162.6
03:06:00|24162.6
03:06:01|24162.6
03:06:02|24162.6
03:06:03|24162.6
03:06:04|24162.6
03:06:06|24162.6
03:06:07|24162.6
03:06:08|24162.6
03:06:08|24162.6
03:06:09|24162.6
03:06:10|24162.6
03:06:11|24162.6
03:06:12|24162.6
03:06:14|24162.6
03:06:15|24162.6
03:06:15|24162.6
03:06:16|24162.6
03:06:18|24162.6
03:06:19|24162.6
03:06:20|24162.6
03:06:21|24162.6
03:06:22|24162.6
03:06:23|24162.6
03:06:24|24162.6
03:06:25|24162.6
03:06:26|24162.6
03:06:28|24159.18
03:06:28|24159.18
03:06:30|24159.18
03:06:30|24159.18
03:06:31|24159.18
03:06:32|24159.18
03:06:33|24159.18
03:06:35|24159.18
03:06:35|24159.18
03:06:36|24159.18
03:06:37|24159.18
03:06:38|24159.18
03:06:40|24159.18
03:06:40|24159.18
03:06:42|24159.18
03:06:43|24159.18
03:06:44|24159.18
03:06:45|24159.18
03:06:46|24159.18
03:06:47|24159.18
03:06:48|24159.18
03:06:49|24159.18
03:06:50|24159.18
03:06:51|24159.18
03:06:52|24159.18
03:06:53|24159.18
03:06:54|24159.18
03:06:55|24159.18
03:06:56|24159.18
03:06:57|24159.18
03:06:58|24159.18
03:06:59|24159.18
03:07:00|24159.18
03:07:01|24159.18
03:07:02|24159.18
03:07:03|24159.18
03:07:04|24159.18
03:07:05|24159.18
03:07:06|24159.18
03:07:07|24159.18
03:07:08|24159.18
03:07:09|24159.18
03:07:10|24159.18
03:07:11|24159.18
03:07:12|24159.18
03:07:13|24159.18
03:07:14|24159.18
03:07:15|24159.18
03:07:16|24159.18
03:07:17|24159.18
03:07:18|24159.18
03:07:19|24159.18
03:07:20|24159.18
03:07:22|24159.18
03:07:23|24159.18
03:07:23|24159.18
03:07:24|24159.18
03:07:25|24159.18
03:07:26|24159.18
03:07:27|24159.18
03:07:29|24159.18
03:07:29|24159.18
03:07:31|24159.18
03:07:32|24159.18
03:07:32|24159.18
03:07:33|24159.18
03:07:34|24159.18
03:07:36|24159.18
03:07:36|24159.18
03:07:37|24159.18
03:07:39|24159.18
03:07:40|24159.18
03:07:41|24159.18
03:07:42|24159.18
03:07:43|24159.18
03:07:44|24159.18
03:07:44|24159.18
03:07:46|24159.18
03:07:47|24155.68
03:07:48|24155.73
03:07:48|24155.73
03:07:50|24155.73
03:07:51|24155.73
03:07:52|24155.73
03:07:53|24155.73
03:07:54|24155.73
03:07:55|24155.73
03:07:56|24155.73
03:07:57|24155.73
03:07:58|24155.73
03:07:59|24155.73
03:08:00|24155.73
03:08:01|24155.73
03:08:02|24150.29
03:08:03|24150.29
03:08:04|24150.29
03:08:05|24150.29
03:08:06|24150.3
03:08:07|24150.3
03:08:08|24150.3
03:08:09|24150.3
03:08:10|24150.3
03:08:11|24150.3
03:08:12|24150.3
03:08:13|24150.3
03:08:14|24150.3
03:08:15|24150.3
03:08:16|24150.3
03:08:17|24150.3
03:08:18|24150.3
03:08:19|24150.3
03:08:20|24151.48
03:08:22|24151.48
03:08:22|24151.48
03:08:23|24151.48
03:08:24|24151.48
03:08:25|24151.48
03:08:26|24151.48
03:08:28|24151.48
03:08:29|24151.48
03:08:30|24150.62
03:08:31|24150.62
03:08:32|24150.62
03:08:33|24150.62
03:08:34|24150.62
03:08:35|24150.62
03:08:37|24150.62
03:08:37|24150.62
03:08:39|24150.62
03:08:40|24150.62
03:08:41|24150.62
03:08:42|24150.62
03:08:43|24148.86
03:08:44|24148.86
03:08:44|24148.86
03:08:46|24148.86
03:08:47|24148.86
03:08:48|24148.86
03:08:49|24148.66
03:08:50|24148.66
03:08:50|24148.66
03:08:52|24148.66
03:08:52|24148.66
03:08:54|24148.66
03:08:54|24148.66
03:08:56|24148.66
03:08:56|24148.66
03:08:58|24148.66
03:08:59|24148.66
03:09:00|24148.66
03:09:01|24148.66
03:09:02|24148.66
03:09:03|24148.66
03:09:04|24148.66
03:09:05|24148.66
03:09:06|24148.66
03:09:07|24148.66
03:09:08|24148.66
03:09:09|24148.66
03:09:10|24148.66
03:09:11|24148.66
03:09:12|24148.66
03:09:13|24148.66
03:09:14|24148.66
03:09:15|24148.66
03:09:16|24148.66
03:09:17|24148.66
03:09:18|24148.66
03:09:19|24148.66
03:09:20|24148.66
03:09:21|24149.73
03:09:23|24149.73
03:09:23|24149.73
03:09:24|24149.73
03:09:25|24149.73
03:09:26|24149.73
03:09:27|24149.73
03:09:28|24149.73
03:09:29|24149.73
03:09:30|24149.73
03:09:32|24149.73
03:09:32|24149.73
03:09:33|24149.73
03:09:34|24149.73
03:09:35|24149.73
03:09:37|24149.73
03:09:38|24149.73
03:09:39|24151.48
03:09:39|24151.48
03:09:41|24151.48
03:09:42|24151.48
03:09:42|24151.48
03:09:43|24151.48
03:09:44|24151.48
03:09:46|24151.48
03:09:47|24151.48
03:09:47|24151.48
03:09:48|24151.48
03:09:49|24151.48
03:09:51|24151.48
03:09:52|24151.48
03:09:52|24151.48
03:09:54|24151.48
03:09:55|24151.48
03:09:55|24151.48
03:09:57|24151.48
03:09:58|24151.48
03:09:59|24151.48
03:09:59|24151.48
03:10:00|24151.48
03:10:01|24151.48
03:10:03|24151.48
03:10:03|24151.48
03:10:05|24151.95
03:10:05|24151.95
03:10:07|24151.95
03:10:07|24151.95
03:10:08|24151.95
03:10:09|24151.95
03:10:10|24153.37
03:10:11|24153.37
03:10:12|24153.37
03:10:13|24153.37
03:10:14|24153.37
03:10:15|24153.37
03:10:16|24151.7
03:10:17|24151.7
03:10:18|24151.7
03:10:19|24151.7
03:10:21|24151.7
03:10:21|24151.7
03:10:23|24151.7
03:10:24|24151.7
03:10:25|24151.7
03:10:26|24151.7
03:10:27|24151.7
03:10:29|24151.7
03:10:29|24151.7
03:10:30|24151.7
03:10:31|24151.7
03:10:32|24151.7
03:10:34|24151.7
03:10:35|24151.7
03:10:35|24151.7
03:10:36|24151.7
03:10:37|24151.7
03:10:39|24151.7
03:10:39|24151.7
03:10:40|24151.7
03:10:41|24151.7
03:10:43|24151.7
03:10:44|24151.7
03:10:45|24151.7
03:10:46|24151.7
03:10:47|24151.7
03:10:48|24151.7
03:10:49|24151.7
03:10:50|24151.7
03:10:51|24151.7
03:10:52|24151.7
03:10:52|24151.7
03:10:54|24151.7
03:10:55|24151.7
03:10:55|24151.7
03:10:57|24151.7
03:10:58|24151.7
03:10:59|24151.7
03:11:00|24151.7
03:11:01|24151.7
03:11:01|24151.7
03:11:03|24151.7
03:11:03|24151.7
03:11:04|24151.7
03:11:06|24151.7
03:11:07|24151.7
03:11:07|24151.7
03:11:09|24151.7
03:11:10|24151.7
03:11:11|24151.7
03:11:11|24151.7
03:11:12|24151.7
03:11:14|24151.7
03:11:14|24151.7
03:11:16|24151.7
03:11:17|24151.7
03:11:18|24151.7
03:11:19|24151.7
03:11:20|24151.7
03:11:20|24151.7
03:11:22|24151.7
03:11:23|24151.7
03:11:25|24151.7
03:11:25|24151.7
03:11:27|24151.7
03:11:28|24151.69
03:11:28|24151.69
03:11:30|24151.69
03:11:31|24151.69
03:11:32|24151.69
03:11:33|24151.69
03:11:34|24151.69
03:11:35|24151.69
03:11:36|24151.69
03:11:37|24151.69
03:11:38|24151.69
03:11:39|24151.69
03:11:40|24151.69
03:11:41|24151.69
03:11:42|24151.69
03:11:43|24151.69
03:11:44|24151.69
03:11:45|24151.69
03:11:46|24151.69
03:11:48|24151.69
03:11:49|24151.69
03:11:50|24151.69
03:11:51|24151.69
03:11:52|24151.69
03:11:53|24151.69
03:11:53|24151.69
03:11:54|24151.69
03:11:56|24151.69
03:11:57|24151.69
03:11:58|24151.69
03:11:59|24151.69
03:12:00|24151.7
03:12:01|24151.69
03:12:02|24151.69
03:12:03|24151.69
03:12:04|24151.69
03:12:05|24151.69
03:12:06|24151.69
03:12:07|24151.69
03:12:08|24150.63
03:12:09|24150.63
03:12:10|24150.63
03:12:11|24150.63
03:12:12|24150.63
03:12:13|24150.63
03:12:14|24150.63
03:12:15|24150.63
03:12:16|24149.72
03:12:17|24149.72
03:12:18|24149.72
03:12:19|24149.72
03:12:20|24149.72
03:12:21|24149.72
03:12:22|24149.72
03:12:23|24149.72
03:12:25|24149.71
03:12:26|24149.71
03:12:27|24149.71
03:12:27|24149.71
03:12:29|24149.71
03:12:30|24149.71
03:12:31|24149.71
03:12:32|24149.71
03:12:32|24149.71
03:12:33|24149.71
03:12:34|24149.71
03:12:36|24149.71
03:12:37|24149.71
03:12:38|24149.71
03:12:39|24149.71
03:12:40|24149.71
03:12:41|24149.71
03:12:42|24149.71
03:12:43|24149.71
03:12:44|24147.01
03:12:45|24147.01
03:12:46|24147.01
03:12:47|24147.01
03:12:48|24147.01
03:12:49|24147.01
03:12:50|24147.01
03:12:51|24147.01
03:12:52|24147.01
03:12:53|24147.01
03:12:54|24147.01
03:12:55|24147.01
03:12:56|24147.01
03:12:57|24147.01
03:12:58|24147.01
03:12:59|24147.01
03:13:00|24147.01
03:13:01|24147.01
03:13:02|24147.01
03:13:03|24147.01
03:13:04|24147.01
03:13:05|24147.01
03:13:06|24147.01
03:13:07|24147.01
03:13:08|24147.01
03:13:09|24147.01
03:13:10|24147.01
03:13:11|24147.01
03:13:12|24147.01
03:13:13|24147.01
03:13:14|24147.01
03:13:15|24147.01
03:13:16|24147.01
03:13:17|24147.01
03:13:18|24147.01
03:13:20|24147.01
03:13:20|24147.01
03:13:22|24147.01
03:13:23|24147.01
03:13:23|24147.01
03:13:25|24147.01
03:13:26|24147.01
03:13:28|24147.01
03:13:28|24147.01
03:13:29|24147.01
03:13:31|24147.01
03:13:31|24147.01
03:13:33|24147.01
03:13:34|24147.01
03:13:35|24147.01
03:13:36|24147.01
03:13:37|24147.01
03:13:38|24147.01
03:13:39|24147.01
03:13:40|24147.01
03:13:41|24147.01
03:13:41|24147.01
03:13:43|24147.01
03:13:44|24147.01
03:13:45|24147.01
03:13:46|24147.01
03:13:47|24147.01
03:13:48|24147.01
03:13:49|24147.01
03:13:50|24147.01
03:13:51|24147.01
03:13:52|24147.01
03:13:53|24147.01
03:13:53|24147.01
03:13:55|24147.01
03:13:56|24147.01
03:13:57|24147.01
03:13:58|24147.01
03:13:59|24147.01
03:13:59|24147.01
03:14:01|24147.01
03:14:02|24147.01
03:14:03|24147.01
03:14:04|24147.01
03:14:04|24147.01
03:14:06|24147.01
03:14:07|24147.01
03:14:08|24147.01
03:14:09|24147.01
03:14:10|24147.01
03:14:11|24147.01
03:14:12|24147.01
03:14:12|24155.99
03:14:14|24155.99
03:14:14|24155.99
03:14:16|24155.99
03:14:17|24155.99
03:14:18|24155.99
03:14:19|24155.99
03:14:20|24155.99
03:14:21|24155.99
03:14:22|24155.99
03:14:23|24155.99
03:14:24|24155.99
03:14:26|24155.99
03:14:27|24155.99
03:14:28|24155.99
03:14:29|24155.99
03:14:30|24155.99
03:14:31|24155.99
03:14:33|24155.99
03:14:34|24155.99
03:14:35|24155.99
03:14:35|24155.99
03:14:37|24155.99
03:14:38|24155.99
03:14:39|24155.99
03:14:40|24155.99
03:14:41|24155.99
03:14:42|24155.99
03:14:44|24155.99
03:14:44|24155.99
03:14:45|24155.99
03:14:46|24155.99
03:14:47|24155.99
03:14:49|24155.99
03:14:49|24154.47
03:14:50|24154.47
03:14:51|24154.47
03:14:52|24154.47
03:14:53|24154.47
03:14:55|24154.47
03:14:55|24154.47
03:14:56|24154.47
03:14:58|24154.47
03:14:59|24154.47
03:15:00|24154.47
03:15:00|24154.47
03:15:01|24154.47
03:15:03|24154.47
03:15:03|24154.47
03:15:05|24154.47
03:15:05|24154.47
03:15:06|24154.47
03:15:07|24154.47
03:15:08|24154.47
03:15:10|24154.47
03:15:11|24154.47
03:15:12|24152.65
03:15:12|24152.65
03:15:13|24152.65
03:15:15|24152.65
03:15:15|24152.65
03:15:17|24152.65
03:15:17|24152.65
03:15:18|24152.65
03:15:19|24152.65
03:15:20|24152.65
03:15:22|24152.65
03:15:22|24152.65
03:15:23|24152.65
03:15:25|24152.65
03:15:25|24152.65
03:15:27|24152.65
03:15:28|24152.65
03:15:29|24152.65
03:15:30|24152.66
03:15:31|24152.66
03:15:33|24152.66
03:15:34|24152.66
03:15:35|24152.66
03:15:35|24152.66
03:15:36|24152.66
03:15:38|24152.66
03:15:39|24152.66
03:15:39|24152.66
03:15:41|24152.66
03:15:42|24152.66
03:15:43|24152.66
03:15:44|24152.66
03:15:45|24152.66
03:15:46|24152.66
03:15:47|24152.66
03:15:48|24152.66
03:15:49|24152.66
03:15:50|24152.66
03:15:51|24152.66
03:15:52|24152.66
03:15:53|24152.66
03:15:53|24152.66
03:15:54|24152.66
03:15:56|24152.66
03:15:57|24152.66
03:15:58|24152.66
03:15:59|24152.66
03:16:00|24152.66
03:16:00|24152.66
03:16:01|24152.66
03:16:03|24152.66
03:16:04|24152.66
03:16:05|24150.48
03:16:06|24150.48
03:16:07|24150.48
03:16:08|24150.48
03:16:09|24150.48
03:16:10|24150.61
03:16:11|24150.61
03:16:12|24150.61
03:16:13|24150.61
03:16:14|24150.61
03:16:15|24150.61
03:16:16|24150.61
03:16:17|24150.61
03:16:18|24150.61
03:16:19|24150.61
03:16:20|24150.61
03:16:21|24150.61
03:16:22|24150.61
03:16:23|24147.02
03:16:24|24147.02
03:16:25|24147.02
03:16:26|24147.02
03:16:27|24147.02
03:16:29|24142.56
03:16:29|24142.56
03:16:30|24140.68
03:16:31|24140.86
03:16:32|24140.86
03:16:33|24140.86
03:16:34|24140.86
03:16:35|24140.86
03:16:36|24140.86
03:16:38|24140.86
03:16:38|24140.86
03:16:40|24140.86
03:16:41|24140.86
03:16:42|24140.86
03:16:43|24141.08
03:16:44|24141.08
03:16:45|24141.08
03:16:45|24141.08
03:16:46|24141.08
03:16:48|24141.08
03:16:49|24141.08
03:16:50|24141.08
03:16:51|24141.08
03:16:52|24141.08
03:16:54|24141.08
03:16:54|24141.08
03:16:56|24141.08
03:16:57|24141.08
03:16:57|24141.08
03:16:59|24141.08
03:16:59|24141.08
03:17:01|24141.08
03:17:02|24141.09
03:17:03|24141.09
03:17:04|24141.09
03:17:05|24141.09
03:17:06|24141.09
03:17:06|24141.09
03:17:08|24141.09
03:17:08|24141.09
03:17:09|24141.09
03:17:11|24141.09
03:17:12|24141.09
03:17:12|24141.09
03:17:14|24141.09
03:17:15|24141.09
03:17:15|24141.09
03:17:17|24141.09
03:17:18|24141.09
03:17:19|24141.09
03:17:19|24141.09
03:17:21|24141.09
03:17:21|24141.09
03:17:23|24141.09
03:17:24|24141.09
03:17:25|24141.09
03:17:26|24141.09
03:17:27|24141.09
03:17:28|24141.09
03:17:29|24141.09
03:17:30|24141.09
03:17:31|24141.09
03:17:33|24141.09
03:17:34|24141.09
03:17:35|24141.09
03:17:36|24141.09
03:17:37|24141.09
03:17:38|24141.09
03:17:38|24141.09
03:17:40|24141.09
03:17:41|24141.09
03:17:42|24141.09
03:17:43|24141.09
03:17:44|24141.09
03:17:45|24141.09
03:17:46|24141.09
03:17:46|24141.09
03:17:48|24141.09
03:17:48|24141.09
03:17:49|24141.09
03:17:51|24141.09
03:17:51|24141.09
03:17:53|24141.09
03:17:54|24141.09
03:17:55|24141.09
03:17:56|24141.09
03:17:57|24141.09
03:17:58|24141.09
03:17:59|24141.09
03:17:59|24141.09
03:18:00|24141.09
03:18:02|24141.09
03:18:03|24141.09
03:18:04|24141.09
03:18:05|24141.08
03:18:05|24141.08
03:18:07|24141.08
03:18:07|24141.08
03:18:09|24141.08
03:18:10|24141.08
03:18:11|24141.08
03:18:12|24141.08
03:18:13|24141.08
03:18:14|24141.08
03:18:15|24141.08
03:18:15|24141.08
03:18:16|24141.08
03:18:17|24141.08
03:18:19|24141.08
03:18:19|24141.08
03:18:21|24141.08
03:18:22|24141.08
03:18:22|24141.09
03:18:24|24141.09
03:18:25|24141.09
03:18:26|24141.09
03:18:27|24141.09
03:18:28|24141.09
03:18:28|24141.09
03:18:30|24141.09
03:18:32|24141.09
03:18:32|24141.09
03:18:33|24141.09
03:18:34|24141.09
03:18:35|24141.09
03:18:37|24141.09
03:18:37|24141.09
03:18:39|24141.09
03:18:40|24141.09
03:18:40|24141.09
03:18:42|24141.09
03:18:43|24141.09
03:18:43|24141.09
03:18:44|24141.09
03:18:46|24141.09
03:18:46|24141.09
03:18:48|24161.45
03:18:49|24161.45
03:18:50|24161.45
03:18:51|24161.45
03:18:51|24161.45
03:18:52|24161.45
03:18:53|24161.45
03:18:54|24161.45
03:18:55|24161.45
03:18:56|24161.45
03:18:58|24161.45
03:18:58|24161.45
03:19:00|24161.45
03:19:01|24161.45
03:19:01|24161.45
03:19:03|24161.45
03:19:04|24161.45
03:19:05|24161.45
03:19:06|24161.45
03:19:07|24161.45
03:19:07|24161.45
03:19:08|24161.45
03:19:10|24161.45
03:19:11|24161.45
03:19:12|24161.45
03:19:13|24161.45
03:19:14|24161.45
03:19:15|24161.45
03:19:16|24161.45
03:19:17|24161.45
03:19:18|24161.45
03:19:19|24161.45
03:19:20|24161.45
03:19:21|24161.45
03:19:22|24161.45
03:19:23|24161.45
03:19:24|24161.45
03:19:25|24161.45
03:19:26|24161.45
03:19:27|24161.45
03:19:28|24161.45
03:19:29|24161.45
03:19:30|24161.45
03:19:32|24161.45
03:19:33|24161.45
03:19:34|24161.45
03:19:35|24161.45
03:19:36|24161.45
03:19:38|24161.45
03:19:38|24161.45
03:19:39|24161.45
03:19:40|24161.45
03:19:41|24161.45
03:19:42|24161.45
03:19:44|24161.45
03:19:44|24161.45
03:19:45|24161.45
03:19:46|24161.45
03:19:47|24161.45
03:19:49|24161.45
03:19:49|24161.45
03:19:50|24161.45
03:19:51|24161.45
03:19:52|24161.45
03:19:53|24161.45
03:19:54|24161.45
03:19:55|24161.45
03:19:56|24161.45
03:19:57|24161.45
03:19:58|24161.45
03:19:59|24161.45
03:20:00|24161.45
03:20:01|24161.45
03:20:02|24161.45
03:20:04|24161.45
03:20:04|24161.45
03:20:06|24161.45
03:20:06|24161.45
03:20:07|24161.45
03:20:08|24161.45
03:20:09|24161.45
03:20:10|24161.45
03:20:12|24161.45
03:20:12|24161.45
03:20:13|24161.45
03:20:14|24161.45
03:20:15|24161.45
03:20:16|24161.45
03:20:18|24161.45
03:20:18|24161.45
03:20:19|24161.45
03:20:20|24161.45
03:20:22|24161.45
03:20:23|24161.45
03:20:23|24161.45
03:20:24|24161.45
03:20:26|24161.45
03:20:26|24161.45
03:20:28|24161.45
03:20:29|24161.45
03:20:29|24161.45
03:20:30|24161.45
03:20:31|24161.45
03:20:33|24157.3
03:20:34|24157.3
03:20:35|24157.3
03:20:37|24157.3
03:20:37|24157.3
03:20:39|24157.3
03:20:39|24157.3
03:20:40|24157.3
03:20:41|24157.3
03:20:42|24157.3
03:20:44|24157.3
03:20:45|24157.3
03:20:46|24157.3
03:20:47|24157.3
03:20:48|24157.3
03:20:49|24157.3
03:20:50|24157.3
03:20:51|24157.3
03:20:52|24157.3
03:20:53|24157.3
03:20:54|24157.3
03:20:55|24157.3
03:20:56|24157.3
03:20:57|24157.3
03:20:58|24157.3
03:20:59|24157.3
03:21:00|24157.3
03:21:01|24157.3
03:21:02|24157.3
03:21:03|24157.3
03:21:04|24157.3
03:21:06|24157.3
03:21:06|24157.3
03:21:07|24157.3
03:21:08|24157.3
03:21:09|24157.3
03:21:11|24157.3
03:21:11|24157.3
03:21:12|24157.3
03:21:13|24157.3
03:21:14|24157.3
03:21:16|24157.3
03:21:16|24157.3
03:21:17|24157.3
03:21:18|24157.3
03:21:19|24157.3
03:21:21|24157.3
03:21:22|24157.3
03:21:22|24157.3
03:21:23|24157.3
03:21:25|24157.3
03:21:25|24157.3
03:21:26|24157.3
03:21:27|24154.4
03:21:28|24154.4
03:21:29|24154.4
03:21:31|24154.4
03:21:32|24154.4
03:21:33|24154.4
03:21:34|24154.4
03:21:36|24154.4
03:21:36|24154.4
03:21:37|24154.4
03:21:38|24154.4
03:21:39|24154.4
03:21:40|24154.4
03:21:41|24154.4
03:21:42|24154.4
03:21:43|24154.4
03:21:44|24154.4
03:21:45|24154.4
03:21:46|24154.4
03:21:47|24154.4
03:21:48|24154.4
03:21:49|24154.4
03:21:50|24154.4
03:21:51|24154.4
03:21:52|24154.4
03:21:53|24154.4
03:21:54|24154.4
03:21:55|24154.4
03:21:56|24154.4
03:21:57|24154.4
03:21:58|24154.4
03:22:00|24154.4
03:22:01|24154.4
03:22:02|24154.4
03:22:03|24154.39
03:22:05|24154.39
03:22:05|24154.39
03:22:07|24154.39
03:22:08|24154.39
03:22:08|24154.4
03:22:09|24154.4
03:22:10|24154.4
03:22:12|24154.4
03:22:13|24154.4
03:22:13|24154.4
03:22:14|24154.4
03:22:16|24154.4
03:22:17|24154.4
03:22:18|24154.4
03:22:18|24154.4
03:22:19|24154.4
03:22:21|24154.4
03:22:21|24154.4
03:22:23|24154.4
03:22:23|24154.4
03:22:24|24154.4
03:22:25|24154.4
03:22:27|24154.4
03:22:27|24154.4
03:22:29|24154.4
03:22:29|24154.4
03:22:31|24154.4
03:22:31|24154.4
03:22:33|24154.4
03:22:34|24154.4
03:22:35|24154.4
03:22:36|24154.4
03:22:37|24154.4
03:22:39|24154.4
03:22:39|24154.4
03:22:40|24151.24
03:22:41|24151.24
03:22:42|24151.24
03:22:43|24151.24
03:22:44|24151.24
03:22:46|24151.24
03:22:46|24151.24
03:22:48|24151.24
03:22:49|24151.24
03:22:50|24151.24
03:22:51|24151.24
03:22:52|24151.24
03:22:52|24151.24
03:22:53|24151.24
03:22:55|24151.24
03:22:56|24151.24
03:22:57|24151.24
03:22:58|24151.24
03:22:59|24151.24
03:23:00|24151.24
03:23:01|24151.24
03:23:02|24151.24
03:23:03|24151.24
03:23:04|24151.24
03:23:05|24151.24
03:23:07|24151.24
03:23:07|24151.24
03:23:08|24151.24
03:23:09|24151.24
03:23:10|24151.24
03:23:11|24151.24
03:23:13|24151.24
03:23:13|24151.24
03:23:14|24151.24
03:23:15|24151.24
03:23:16|24151.24
03:23:17|24151.24
03:23:18|24151.24
03:23:19|24151.24
03:23:20|24151.24
03:23:21|24151.24
03:23:22|24151.24
03:23:23|24151.24
03:23:24|24151.24
03:23:25|24151.24
03:23:26|24151.24
03:23:27|24151.24
03:23:28|24151.24
03:23:29|24153.88
03:23:30|24153.88
03:23:31|24153.88
03:23:32|24153.88
03:23:33|24153.88
03:23:35|24153.88
03:23:36|24157.49
03:23:37|24157.49
03:23:38|24157.49
03:23:39|24157.49
03:23:41|24157.49
03:23:41|24157.49
03:23:43|24157.83
03:23:44|24157.83
03:23:44|24157.83
03:23:46|24157.83
03:23:47|24157.83
03:23:48|24157.83
03:23:49|24157.83
03:23:50|24157.83
03:23:50|24157.83
03:23:51|24157.83
03:23:53|24157.83
03:23:54|24157.83
03:23:55|24157.83
03:23:55|24157.83
03:23:57|24157.83
03:23:58|24157.83
03:23:59|24157.83
03:24:00|24157.83
03:24:01|24157.83
03:24:02|24157.83
03:24:03|24157.83
03:24:04|24157.83
03:24:05|24157.83
03:24:06|24157.83
03:24:07|24157.83
03:24:08|24157.83
03:24:09|24157.83
03:24:10|24157.83
03:24:11|24157.83
03:24:12|24157.83
03:24:13|24157.83
03:24:14|24157.83
03:24:15|24157.83
03:24:16|24157.24
03:24:17|24157.24
03:24:19|24157.25
03:24:19|24157.25
03:24:20|24157.25
03:24:21|24157.25
03:24:22|24157.25
03:24:23|24157.25
03:24:24|24157.25
03:24:25|24157.25
03:24:26|24157.25
03:24:27|24157.25
03:24:28|24157.25
03:24:29|24157.25
03:24:30|24157.25
03:24:31|24157.25
03:24:32|24157.25
03:24:33|24157.25
03:24:34|24157.25
03:24:36|24157.25
03:24:36|24157.25
03:24:38|24157.25
03:24:40|24157.25
03:24:40|24157.25
03:24:41|24157.24
03:24:42|24157.24
03:24:43|24157.24
03:24:45|24157.24
03:24:46|24157.24
03:24:47|24157.24
03:24:47|24157.24
03:24:48|24157.24
03:24:49|24157.25
03:24:50|24157.25
03:24:51|24157.25
03:24:53|24157.25
03:24:53|24157.25
03:24:54|24157.25
03:24:56|24157.25
03:24:57|24157.25
03:24:57|24157.25
03:24:59|24157.25
03:24:59|24157.25
03:25:00|24157.25
03:25:02|24157.25
03:25:03|24157.25
03:25:03|24157.25
03:25:04|24157.25
03:25:05|24157.25
03:25:06|24157.25
03:25:08|24157.25
03:25:09|24157.25
03:25:10|24157.25
03:25:10|24157.25
03:25:12|24157.25
03:25:12|24157.25
03:25:14|24157.25
03:25:14|24157.25
03:25:15|24157.25
03:25:17|24157.25
03:25:17|24157.25
03:25:19|24157.25
03:25:19|24157.25
03:25:21|24157.25
03:25:22|24157.25
03:25:23|24157.25
03:25:24|24157.25
03:25:25|24157.25
03:25:26|24157.25
03:25:27|24157.25
03:25:28|24157.25
03:25:29|24157.25
03:25:29|24157.25
03:25:30|24157.25
03:25:32|24157.25
03:25:32|24157.25
03:25:34|24157.25
03:25:35|24157.25
03:25:36|24157.25
03:25:37|24157.25
03:25:38|24157.25
03:25:40|24157.25
03:25:40|24157.25
03:25:41|24157.25
03:25:42|24157.25
03:25:43|24157.25
03:25:44|24157.25
03:25:45|24157.25
03:25:46|24157.25
03:25:47|24157.25
03:25:48|24157.25
03:25:49|24157.25
03:25:51|24157.25
03:25:51|24157.25
03:25:53|24157.25
03:25:54|24157.25
03:25:54|24157.25
03:25:56|24157.25
03:25:56|24157.25
03:25:58|24157.25
03:25:58|24157.25
03:25:59|24157.25
03:26:00|24157.25
03:26:02|24157.25
03:26:03|24157.25
03:26:03|24157.25
03:26:05|24157.25
03:26:05|24157.25
03:26:06|24157.25
03:26:08|24157.25
03:26:09|24157.25
03:26:10|24157.25
03:26:11|24157.25
03:26:12|24157.25
03:26:13|24157.25
03:26:14|24157.25
03:26:15|24157.25
03:26:16|24157.25
03:26:17|24157.25
03:26:18|24157.25
03:26:19|24157.25
03:26:20|24157.25
03:26:21|24157.25
03:26:22|24157.25
03:26:23|24157.25
03:26:24|24157.25
03:26:25|24158.04
03:26:26|24158.04
03:26:27|24158.04
03:26:28|24158.04
03:26:29|24158.04
03:26:30|24158.04
03:26:31|24158.04
03:26:32|24158.04
03:26:33|24158.04
03:26:34|24158.04
03:26:35|24158.04
03:26:36|24158.04
03:26:37|24158.04
03:26:39|24158.04
03:26:39|24158.04
03:26:40|24158.04
03:26:41|24158.04
03:26:43|24158.04
03:26:43|24158.04
03:26:45|24158.04
03:26:46|24158.04
03:26:47|24158.04
03:26:48|24158.04
03:26:49|24158.04
03:26:50|24158.04
03:26:51|24158.04
03:26:52|24158.04
03:26:52|24158.04
03:26:53|24158.04
03:26:55|24158.04
03:26:56|24158.04
03:26:57|24158.04
03:26:58|24158.04
03:26:58|24158.04
03:27:00|24158.04
03:27:01|24158.04
03:27:02|24158.04
03:27:03|24158.04
03:27:04|24158.04
03:27:05|24158.04
03:27:06|24158.04
03:27:07|24158.04
03:27:08|24158.04
03:27:09|24158.04
03:27:10|24158.04
03:27:10|24158.04
03:27:11|24158.04
03:27:12|24158.04
03:27:14|24158.04
03:27:15|24158.04
03:27:16|24158.04
03:27:17|24158.04
03:27:17|24158.04
03:27:19|24158.04
03:27:20|24158.04
03:27:21|24158.04
03:27:22|24158.04
03:27:23|24158.04
03:27:24|24158.04
03:27:25|24158.04
03:27:26|24158.04
03:27:27|24158.04
03:27:28|24158.04
03:27:29|24158.04
03:27:30|24158.04
03:27:31|24158.04
03:27:32|24158.04
03:27:33|24158.04
03:27:34|24158.04
03:27:35|24158.04
03:27:36|24158.04
03:27:37|24158.04
03:27:38|24158.04
03:27:39|24158.04
03:27:41|24158.04
03:27:42|24158.04
03:27:43|24158.04
03:27:44|24158.04
03:27:45|24158.04
03:27:46|24158.04
03:27:47|24158.04
03:27:48|24158.04
03:27:49|24158.04
03:27:50|24158.04
03:27:50|24158.04
03:27:51|24157.26
03:27:52|24157.26
03:27:53|24157.26
03:27:54|24157.26
03:27:55|24157.26
03:27:57|24157.26
03:27:58|24157.26
03:27:58|24157.26
03:27:59|24157.26
03:28:01|24157.26
03:28:01|24157.26
03:28:03|24157.26
03:28:04|24157.26
03:28:04|24157.26
03:28:06|24157.26
03:28:07|24157.26
03:28:08|24157.26
03:28:09|24157.26
03:28:09|24157.26
03:28:11|24157.26
03:28:11|24157.26
03:28:13|24157.26
03:28:13|24157.26
03:28:15|24157.26
03:28:16|24157.26
03:28:17|24157.26
03:28:17|24157.26
03:28:19|24157.26
03:28:20|24157.26
03:28:20|24157.26
03:28:22|24157.26
03:28:23|24157.26
03:28:23|24157.26
03:28:24|24157.26
03:28:26|24157.26
03:28:27|24157.26
03:28:28|24157.26
03:28:29|24157.26
03:28:30|24162.75
03:28:31|24162.75
03:28:32|24162.75
03:28:32|24160.96
03:28:34|24160.96
03:28:34|24160.96
03:28:35|24160.96
03:28:36|24160.96
03:28:38|24160.96
03:28:39|24160.96
03:28:40|24160.96
03:28:42|24160.96
03:28:43|24160.96
03:28:45|24160.96
03:28:46|24160.96
03:28:47|24160.96
03:28:48|24160.96
03:28:48|24160.96
03:28:49|24160.96
03:28:51|24160.96
03:28:52|24160.96
03:28:53|24160.97
03:28:53|24160.97
03:28:55|24160.97
03:28:55|24160.97
03:28:57|24160.97
03:28:58|24160.97
03:28:58|24160.97
03:29:00|24160.97
03:29:01|24160.97
03:29:01|24160.97
03:29:03|24160.97
03:29:03|24160.97
03:29:04|24160.97
03:29:06|24160.97
03:29:06|24160.97
03:29:08|24160.97
03:29:08|24160.97
03:29:09|24160.97
03:29:10|24160.97
03:29:11|24160.97
03:29:13|24160.97
03:29:14|24160.97
03:29:14|24160.97
03:29:16|24160.97
03:29:17|24160.97
03:29:17|24160.97
03:29:19|24160.97
03:29:19|24160.97
03:29:20|24160.97
03:29:22|24166.72
03:29:22|24166.72
03:29:24|24166.72
03:29:25|24166.72
03:29:26|24166.72
03:29:27|24166.72
03:29:28|24166.72
03:29:28|24166.72
03:29:30|24166.72
03:29:31|24166.72
03:29:31|24166.72
03:29:33|24166.72
03:29:34|24166.72
03:29:35|24166.72
03:29:36|24166.72
03:29:36|24166.72
03:29:38|24166.72
03:29:39|24166.72
03:29:40|24166.72
03:29:41|24166.72
03:29:43|24166.72
03:29:44|24166.72
03:29:44|24166.72
03:29:46|24166.72
03:29:47|24166.72
03:29:48|24166.72
03:29:49|24166.72
03:29:49|24166.72
03:29:51|24166.72
03:29:52|24166.72
03:29:53|24166.72
03:29:54|24166.72
03:29:55|24166.72
03:29:56|24166.72
03:29:56|24166.72
03:29:57|24166.72
03:29:58|24166.72
03:30:00|24166.72
03:30:01|24166.72
03:30:02|24171.82
03:30:02|24171.81
03:30:04|24171.81
03:30:05|24175.21
03:30:06|24175.21
03:30:07|24175.15
03:30:08|24172.73
03:30:09|24172.73
03:30:10|24172.73
03:30:11|24172.73
03:30:11|24172.73
03:30:13|24172.73
03:30:14|24172.73
03:30:15|24172.73
03:30:16|24172.73
03:30:17|24172.73
03:30:18|24172.73
03:30:19|24172.73
03:30:20|24172.73
03:30:21|24172.73
03:30:22|24172.73
03:30:24|24172.73
03:30:24|24172.73
03:30:25|24172.73
03:30:26|24172.73
03:30:28|24172.73
03:30:29|24172.73
03:30:30|24172.73
03:30:30|24172.73
03:30:31|24172.73
03:30:32|24172.73
03:30:33|24172.73
03:30:35|24172.73
03:30:35|24172.73
03:30:36|24172.73
03:30:38|24172.73
03:30:38|24172.73
03:30:39|24172.73
03:30:40|24172.73
03:30:42|24164.59
03:30:43|24164.59
03:30:44|24164.59
03:30:45|24165.82
03:30:47|24165.87
03:30:47|24165.87
03:30:49|24165.87
03:30:50|24165.87
03:30:51|24165.87
03:30:51|24165.87
03:30:53|24165.87
03:30:54|24165.87
03:30:55|24165.87
03:30:56|24165.87
03:30:57|24164.75
03:30:57|24164.75
03:30:59|24162.75
03:30:59|24159.16
03:31:01|24159.16
03:31:02|24159.16
03:31:03|24159.16
03:31:04|24159.16
03:31:05|24159.16
03:31:06|24159.16
03:31:07|24159.86
03:31:08|24159.86
03:31:08|24159.86
03:31:10|24159.86
03:31:20|24159.86
03:31:21|24157.47
03:31:22|24157.47
03:31:23|24157.47
03:31:24|24157.47
03:31:25|24157.47
03:31:26|24157.47
03:31:27|24157.47
03:31:27|24157.47
03:31:28|24157.47
03:31:30|24157.47
03:31:31|24157.47
03:31:32|24157.47
03:31:33|24157.47
03:31:34|24157.25
03:31:35|24157.25
03:31:36|24157.25
03:31:37|24157.25
03:31:38|24157.25
03:31:39|24157.25
03:31:40|24157.25
03:31:41|24157.25
03:31:42|24157.25
03:31:44|24157.25
03:31:44|24157.25
03:31:46|24157.25
03:31:47|24157.25
03:31:48|24157.25
03:31:48|24157.25
03:31:50|24157.25
03:31:51|24157.25
03:31:52|24157.25
03:31:53|24157.25
03:31:54|24157.25
03:31:54|24157.25
03:31:56|24157.25
03:31:57|24157.25
03:31:57|24157.25
03:31:59|24157.25
03:31:59|24157.25
03:32:00|24157.25
03:32:02|24157.26
03:32:03|24157.26
03:32:03|24157.26
03:32:05|24157.26
03:32:06|24150.08
03:32:07|24150.08
03:32:07|24150.08
03:32:08|24150.08
03:32:10|24149.51
03:32:11|24149.51
03:32:12|24149.51
03:32:12|24149.51
03:32:13|24149.51
03:32:14|24149.51
03:32:16|24149.51
03:32:16|24149.51
03:32:18|24149.51
03:32:19|24149.51
03:32:19|24149.51
03:32:21|24149.51
03:32:21|24149.51
03:32:22|24149.51
03:32:24|24149.51
03:32:25|24149.51
03:32:25|24149.51
03:32:27|24149.51
03:32:27|24137.41
03:32:29|24137.4
03:32:29|24137.4
03:32:31|24137.4
03:32:31|24137.4
03:32:33|24137.4
03:32:33|24137.4
03:32:34|24137.4
03:32:35|24137.4
03:32:36|24137.4
03:32:38|24137.4
03:32:38|24137.4
03:32:40|24137.4
03:32:40|24137.4
03:32:42|24137.41
03:32:43|24137.41
03:32:44|24137.41
03:32:45|24137.41
03:32:46|24137.41
03:32:47|24137.41
03:32:48|24137.41
03:32:49|24137.41
03:32:50|24137.41
03:32:51|24137.41
03:32:52|24137.41
03:32:54|24137.41
03:32:54|24137.41
03:32:55|24137.41
03:32:56|24137.41
03:32:57|24137.41
03:32:59|24137.41
03:33:00|24137.41
03:33:01|24137.41
03:33:01|24137.41
03:33:03|24137.41
03:33:04|24137.41
03:33:05|24142.4
03:33:06|24142.4
03:33:07|24142.4
03:33:08|24142.4
03:33:08|24142.4
03:33:10|24142.4
03:33:11|24142.4
03:33:11|24142.4
03:33:12|24142.4
03:33:13|24142.4
03:33:15|24142.4
03:33:16|24142.4
03:33:17|24142.4
03:33:17|24142.4
03:33:19|24142.4
03:33:20|24142.4
03:33:21|24142.4
03:33:22|24142.4
03:33:23|24142.4
03:33:23|24142.4
03:33:25|24142.4
03:33:26|24142.4
03:33:27|24142.4
03:33:28|24142.4
03:33:29|24142.4
03:33:30|24142.4
03:33:31|24142.4
03:33:32|24142.4
03:33:33|24142.4
03:33:33|24142.4
03:33:35|24142.4
03:33:35|24144.3
03:33:37|24144.3
03:33:38|24144.3
03:33:39|24144.3
03:33:40|24144.3
03:33:40|24144.3
03:33:41|24144.3
03:33:43|24144.3
03:33:44|24145.15
03:33:45|24144.88
03:33:47|24144.88
03:33:47|24144.88
03:33:48|24144.88
03:33:50|24144.88
03:33:51|24144.88
03:33:51|24144.88
03:33:53|24144.88
03:33:54|24144.88
03:33:54|24144.88
03:33:56|24144.88
03:33:57|24144.88
03:33:58|24144.88
03:33:59|24144.88
03:34:00|24144.88
03:34:01|24144.88
03:34:02|24144.88
03:34:03|24144.88
03:34:04|24144.88
03:34:05|24144.88
03:34:05|24144.88
03:34:07|24144.88
03:34:08|24144.88
03:34:09|24144.88
03:34:10|24144.88
03:34:11|24144.88
03:34:12|24144.88
03:34:13|24144.76
03:34:15|24144.76
03:34:15|24144.76
03:34:16|24144.76
03:34:17|24144.76
03:34:18|24144.76
03:34:19|24144.76
03:34:20|24144.76
03:34:21|24144.76
03:34:22|24144.76
03:34:23|24144.76
03:34:24|24144.76
03:34:25|24144.5
03:34:26|24144.5
03:34:27|24144.3
03:34:28|24144.3
03:34:29|24144.3
03:34:30|24144.3
03:34:31|24144.3
03:34:32|24144.3
03:34:33|24144.3
03:34:34|24144.3
03:34:35|24144.3
03:34:36|24144.3
03:34:37|24144.3
03:34:38|24144.3
03:34:39|24144.3
03:34:40|24144.3
03:34:41|24144.3
03:34:43|24144.3
03:34:44|24144.3
03:34:44|24144.3
03:34:46|24144.3
03:34:47|24144.3
03:34:49|24144.3
03:34:49|24144.3
03:34:50|24144.3
03:34:51|24143.46
03:34:52|24143.46
03:34:53|24143.46
03:34:54|24143.46
03:34:55|24143.46
03:34:56|24143.46
03:34:57|24143.46
03:34:58|24143.46
03:34:59|24143.73
03:35:00|24143.73
03:35:01|24143.73
03:35:02|24143.73
03:35:03|24143.73
03:35:04|24143.73
03:35:06|24138.79
03:35:06|24138.79
03:35:07|24138.79
03:35:08|24138.79
03:35:10|24138.79
03:35:11|24138.79
03:35:12|24138.79
03:35:13|24138.79
03:35:13|24138.79
03:35:14|24138.79
03:35:16|24138.79
03:35:16|24138.78
03:35:17|24138.78
03:35:18|24138.78
03:35:19|24138.78
03:35:21|24138.78
03:35:22|24138.78
03:35:22|24138.78
03:35:24|24138.78
03:35:25|24138.78
03:35:25|24138.78
03:35:26|24138.78
03:35:27|24138.78
03:35:28|24138.78
03:35:29|24138.78
03:35:30|24138.78
03:35:31|24138.78
03:35:32|24138.78
03:35:33|24138.78
03:35:35|24138.78
03:35:36|24138.78
03:35:37|24138.78
03:35:37|24138.78
03:35:38|24138.78
03:35:40|24138.78
03:35:41|24138.78
03:35:42|24138.78
03:35:42|24138.78
03:35:43|24138.78
03:35:44|24138.78
03:35:45|24138.78
03:35:47|24138.78
03:35:48|24138.78
03:35:49|24138.78
03:35:50|24138.78
03:35:52|24138.78
03:35:52|24143.74
03:35:53|24143.74
03:35:54|24143.74
03:35:55|24143.71
03:35:56|24143.71
03:35:57|24143.71
03:35:59|24143.71
03:35:59|24139.85
03:36:00|24139.85
03:36:01|24139.85
03:36:02|24139.85
03:36:03|24139.85
03:36:04|24139.85
03:36:05|24151.34
03:36:06|24151.34
03:36:07|24151.34
03:36:08|24151.34
03:36:09|24151.34
03:36:10|24151.34
03:36:11|24151.34
03:36:12|24149.81
03:36:13|24149.81
03:36:14|24149.81
03:36:15|24149.81
03:36:16|24149.81
03:36:17|24149.81
03:36:18|24149.81
03:36:19|24149.81
03:36:20|24149.81
03:36:21|24149.81
03:36:22|24149.81
03:36:23|24149.81
03:36:24|24149.81
03:36:26|24149.81
03:36:26|24149.81
03:36:27|24149.81
03:36:28|24149.81
03:36:29|24149.81
03:36:31|24149.81
03:36:31|24149.81
03:36:32|24149.81
03:36:33|24149.81
03:36:34|24149.81
03:36:35|24149.81
03:36:37|24149.81
03:36:38|24149.81
03:36:38|24149.81
03:36:40|24149.81
03:36:40|24149.81
03:36:42|24149.81
03:36:43|24149.81
03:36:43|24149.81
03:36:44|24149.81
03:36:45|24149.81
03:36:47|24149.81
03:36:48|24149.81
03:36:49|24149.81
03:36:51|24152.28
03:36:52|24152.28
03:36:53|24152.28
03:36:54|24152.28
03:36:55|24152.37
03:36:56|24152.37
03:36:57|24152.37
03:36:58|24152.37
03:36:59|24152.37
03:37:00|24152.37
03:37:01|24152.37
03:37:02|24152.37
03:37:03|24152.37
03:37:04|24152.37
03:37:06|24152.37
03:37:06|24152.37
03:37:08|24152.37
03:37:09|24152.37
03:37:10|24152.37
03:37:11|24152.37
03:37:12|24152.37
03:37:13|24154.87
03:37:14|24154.87
03:37:14|24154.87
03:37:15|24154.87
03:37:16|24154.87
03:37:17|24154.87
03:37:19|24154.87
03:37:19|24154.87
03:37:20|24151.76
03:37:22|24151.76
03:37:22|24151.76
03:37:24|24151.76
03:37:24|24151.94
03:37:25|24151.94
03:37:26|24151.94
03:37:28|24151.94
03:37:29|24151.94
03:37:30|24151.94
03:37:31|24151.94
03:37:31|24151.94
03:37:32|24151.94
03:37:33|24151.94
03:37:34|24151.94
03:37:36|24151.94
03:37:37|24151.94
03:37:38|24151.94
03:37:39|24151.94
03:37:40|24151.94
03:37:41|24151.94
03:37:42|24151.94
03:37:43|24152.27
03:37:43|24152.27
03:37:44|24152.27
03:37:45|24150.8
03:37:46|24150.8
03:37:47|24150.8
03:37:49|24150.8
03:37:51|24150.8
03:37:52|24150.8
03:37:53|24150.8
03:37:54|24150.8
03:37:55|24152.28
03:37:56|24152.28
03:37:57|24154.04
03:37:58|24153.59
03:37:59|24153.59
03:38:00|24153.59
03:38:01|24153.02
03:38:02|24153.02
03:38:03|24153.02
03:38:05|24153.02
03:38:05|24153.02
03:38:07|24153.02
03:38:07|24153.02
03:38:08|24153.02
03:38:09|24153.02
03:38:10|24153.02
03:38:11|24153.02
03:38:13|24153.02
03:38:14|24153.02
03:38:15|24153.02
03:38:15|24153.02
03:38:16|24153.02
03:38:18|24153.02
03:38:19|24153.02
03:38:19|24153.02
03:38:20|24153.02
03:38:22|24153.02
03:38:22|24153.02
03:38:23|24153.02
03:38:25|24153.02
03:38:25|24153.02
03:38:27|24153.02
03:38:27|24150.12
03:38:28|24150.12
03:38:29|24150.12
03:38:30|24150.12
03:38:31|24150.12
03:38:32|24150.12
03:38:33|24150.12
03:38:34|24150.12
03:38:35|24150.12
03:38:37|24150.12
03:38:37|24150.12
03:38:39|24150.12
03:38:40|24150.12
03:38:41|24150.12
03:38:41|24150.12
03:38:42|24150.12
03:38:44|24150.12
03:38:45|24153.61
03:38:45|24153.61
03:38:46|24153.61
03:38:47|24153.61
03:38:48|24153.61
03:38:50|24153.61
03:38:51|24153.61
03:38:52|24153.61
03:38:53|24153.61
03:38:55|24153.61
03:38:56|24153.61
03:38:57|24153.61
03:38:58|24153.61
03:38:58|24153.61
03:39:00|24153.61
03:39:01|24153.61
03:39:02|24153.61
03:39:03|24153.61
03:39:04|24153.61
03:39:05|24153.61
03:39:06|24153.61
03:39:07|24153.61
03:39:08|24153.61
03:39:09|24153.61
03:39:10|24153.61
03:39:11|24150.98
03:39:12|24150.98
03:39:13|24151.93
03:39:14|24151.52
03:39:15|24151.52
03:39:16|24151.52
03:39:17|24151.52
03:39:18|24151.52
03:39:19|24151.52
03:39:20|24151.52
03:39:21|24151.52
03:39:22|24151.52
03:39:23|24151.52
03:39:24|24151.52
03:39:25|24151.52
03:39:26|24151.52
03:39:27|24151.52
03:39:28|24151.52
03:39:29|24151.52
03:39:30|24151.52
03:39:31|24151.52
03:39:32|24151.52
03:39:33|24151.52
03:39:34|24151.52
03:39:35|24151.52
03:39:36|24151.52
03:39:37|24151.52
03:39:38|24151.52
03:39:39|24151.52
03:39:40|24151.52
03:39:41|24151.52
03:39:42|24151.52
03:39:43|24151.52
03:39:44|24151.52
03:39:45|24151.52
03:39:46|24151.52
03:39:47|24151.52
03:39:48|24151.52
03:39:49|24151.52
03:39:50|24151.52
03:39:51|24151.52
03:39:52|24151.52
03:39:53|24151.52
03:39:55|24151.52
03:39:56|24151.52
03:39:57|24151.52
03:39:58|24151.52
03:39:59|24151.52
03:40:00|24151.52
03:40:01|24151.52
03:40:02|24151.52
03:40:03|24151.52
03:40:03|24151.52
03:40:05|24151.52
03:40:06|24151.52
03:40:07|24151.52
03:40:08|24151.52
03:40:09|24151.52
03:40:09|24151.52
03:40:11|24151.52
03:40:12|24151.52
03:40:13|24151.52
03:40:14|24150.09
03:40:15|24150.09
03:40:16|24150.09
03:40:17|24150.09
03:40:18|24150.09
03:40:19|24150.09
03:40:20|24150.09
03:40:21|24150.09
03:40:22|24150.09
03:40:23|24152.31
03:40:24|24152.31
03:40:25|24152.31
03:40:26|24152.31
03:40:27|24152.31
03:40:28|24152.31
03:40:29|24152.31
03:40:30|24152.31
03:40:31|24152.31
03:40:32|24152.31
03:40:33|24152.31
03:40:34|24152.31
03:40:35|24152.31
03:40:36|24152.31
03:40:37|24152.31
03:40:38|24152.31
03:40:39|24152.31
03:40:40|24152.31
03:40:41|24152.31
03:40:42|24152.31
03:40:43|24152.31
03:40:44|24152.31
03:40:45|24152.31
03:40:46|24152.31
03:40:47|24152.31
03:40:48|24152.31
03:40:49|24152.31
03:40:50|24152.31
03:40:51|24152.31
03:40:53|24152.31
03:40:53|24152.31
03:40:55|24152.31
03:40:56|24150.1
03:40:56|24150.08
03:40:58|24150.08
03:40:59|24150.08
03:41:00|24151.79
03:41:01|24151.79
03:41:02|24151.79
03:41:03|24151.79
03:41:04|24151.79
03:41:05|24151.79
03:41:06|24151.79
03:41:07|24151.79
03:41:08|24151.79
03:41:09|24151.79
03:41:10|24151.79
03:41:11|24151.79
03:41:12|24151.79
03:41:13|24151.79
03:41:14|24151.79
03:41:15|24151.79
03:41:16|24151.79
03:41:17|24155.98
03:41:18|24155.98
03:41:19|24155.98
03:41:20|24155.98
03:41:21|24155.98
03:41:22|24155.98
03:41:23|24155.98
03:41:24|24155.98
03:41:25|24155.98
03:41:26|24155.98
03:41:27|24155.98
03:41:28|24155.98
03:41:29|24155.98
03:41:30|24155.98
03:41:31|24155.98
03:41:32|24155.98
03:41:33|24155.98
03:41:34|24155.98
03:41:35|24155.98
03:41:36|24155.98
03:41:37|24155.98
03:41:38|24155.98
03:41:39|24155.98
03:41:40|24155.98
03:41:41|24155.98
03:41:42|24155.98
03:41:43|24155.98
03:41:44|24155.98
03:41:45|24155.98
03:41:46|24155.98
03:41:47|24155.98
03:41:48|24155.98
03:41:49|24155.98
03:41:50|24155.98
03:41:51|24155.98
03:41:53|24155.98
03:41:54|24155.98
03:41:55|24155.98
03:41:56|24155.98
03:41:57|24155.98
03:41:58|24155.98
03:41:59|24155.98
03:42:00|24155.98
03:42:01|24155.98
03:42:02|24155.98
03:42:03|24155.98
03:42:04|24155.98
03:42:05|24155.98
03:42:06|24155.98
03:42:07|24155.98
03:42:08|24151.41
03:42:09|24151.34
03:42:10|24151.34
03:42:11|24151.34
03:42:12|24151.34
03:42:13|24151.34
03:42:14|24151.34
03:42:15|24151.34
03:42:16|24151.34
03:42:17|24151.34
03:42:18|24151.34
03:42:19|24150.31
03:42:20|24150.31
03:42:21|24150.31
03:42:22|24150.31
03:42:23|24150.31
03:42:24|24150.31
03:42:25|24150.31
03:42:26|24150.31
03:42:27|24150.31
03:42:28|24150.31
03:42:29|24150.31
03:42:31|24150.31
03:42:31|24150.31
03:42:32|24150.31
03:42:33|24150.31
03:42:34|24150.31
03:42:36|24150.31
03:42:36|24150.31
03:42:37|24150.31
03:42:38|24150.31
03:42:39|24150.31
03:42:40|24150.31
03:42:41|24150.31
03:42:42|24150.31
03:42:43|24150.31
03:42:45|24150.31
03:42:45|24150.31
03:42:46|24150.31
03:42:47|24150.31
03:42:49|24150.31
03:42:50|24150.31
03:42:51|24150.31
03:42:52|24152.67
03:42:52|24152.67
03:42:54|24152.67
03:42:55|24152.67
03:42:56|24152.67
03:42:57|24152.67
03:42:58|24152.67
03:42:59|24152.67
03:43:00|24152.67
03:43:01|24152.67
03:43:02|24152.67
03:43:02|24152.67
03:43:04|24152.67
03:43:05|24152.67
03:43:06|24152.67
03:43:07|24152.67
03:43:08|24152.67
03:43:09|24152.67
03:43:10|24152.67
03:43:11|24152.67
03:43:12|24152.67
03:43:13|24152.67
03:43:14|24152.67
03:43:15|24152.67
03:43:16|24152.67
03:43:17|24152.67
03:43:18|24152.67
03:43:19|24152.67
03:43:20|24152.67
03:43:21|24152.67
03:43:23|24152.67
03:43:23|24152.67
03:43:24|24152.67
03:43:25|24152.67
03:43:26|24152.67
03:43:27|24152.67
03:43:28|24152.67
03:43:29|24152.67
03:43:30|24152.67
03:43:31|24152.67
03:43:32|24152.67
03:43:33|24152.67
03:43:34|24152.67
03:43:35|24152.67
03:43:36|24152.67
03:43:37|24152.67
03:43:38|24152.67
03:43:39|24152.67
03:43:40|24152.67
03:43:41|24152.67
03:43:42|24152.67
03:43:43|24152.67
03:43:44|24152.67
03:43:45|24152.67
03:43:46|24152.67
03:43:48|24152.67
03:43:49|24152.67
03:43:49|24152.67
03:43:51|24152.67
03:43:52|24152.67
03:43:52|24152.67
03:43:54|24152.67
03:43:55|24152.66
03:43:57|24152.66
03:43:58|24152.66
03:43:59|24152.66
03:43:59|24152.66
03:44:01|24152.66
03:44:02|24152.66
03:44:03|24152.66
03:44:04|24152.66
03:44:05|24152.66
03:44:06|24152.66
03:44:07|24152.66
03:44:08|24152.66
03:44:09|24152.66
03:44:10|24152.66
03:44:11|24152.66
03:44:12|24152.66
03:44:13|24152.66
03:44:14|24152.66
03:44:15|24152.66
03:44:16|24152.66
03:44:17|24152.66
03:44:18|24152.66
03:44:19|24152.66
03:44:20|24152.66
03:44:21|24152.66
03:44:23|24152.66
03:44:23|24152.66
03:44:24|24152.66
03:44:26|24152.66
03:44:26|24153.99
03:44:28|24153.99
03:44:28|24153.99
03:44:29|24153.98
03:44:31|24153.98
03:44:31|24153.98
03:44:32|24153.98
03:44:33|24153.98
03:44:34|24153.98
03:44:35|24153.98
03:44:37|24153.99
03:44:37|24153.99
03:44:39|24153.99
03:44:39|24153.99
03:44:41|24153.99
03:44:42|24153.99
03:44:43|24153.99
03:44:43|24153.99
03:44:44|24153.99
03:44:46|24153.99
03:44:46|24153.99
03:44:47|24153.99
03:44:49|24153.99
03:44:50|24153.99
03:44:51|24153.99
03:44:51|24153.99
03:44:52|24153.99
03:44:54|24153.99
03:44:55|24153.99
03:44:56|24153.99
03:44:57|24153.99
03:44:59|24153.99
03:44:59|24153.99
03:45:00|24153.99
03:45:01|24153.99
03:45:03|24153.99
03:45:04|24153.99
03:45:05|24153.99
03:45:06|24153.99
03:45:07|24153.99
03:45:08|24153.99
03:45:08|24153.99
03:45:10|24153.99
03:45:10|24152.07
03:45:12|24152.07
03:45:13|24152.07
03:45:14|24152.07
03:45:14|24152.07
03:45:16|24152.07
03:45:17|24152.07
03:45:18|24150.08
03:45:19|24150.08
03:45:20|24150.08
03:45:21|24150.08
03:45:22|24150.08
03:45:23|24150.08
03:45:24|24150.08
03:45:25|24150.08
03:45:26|24150.08
03:45:27|24144.28
03:45:28|24144.28
03:45:29|24144.28
03:45:30|24144.28
03:45:31|24144.28
03:45:32|24144.28
03:45:33|24144.28
03:45:34|24144.28
03:45:35|24144.28
03:45:36|24144.28
03:45:37|24144.28
03:45:38|24144.28
03:45:39|24144.28
03:45:40|24144.28
03:45:41|24144.28
03:45:42|24144.28
03:45:43|24144.28
03:45:44|24144.28
03:45:45|24144.28
03:45:46|24144.28
03:45:47|24141.31
03:45:48|24141.31
03:45:49|24140.72
03:45:50|24140.72
03:45:51|24140.72
03:45:52|24140.72
03:45:53|24140.72
03:45:54|24140.72
03:45:55|24140.72
03:45:56|24140.72
03:45:58|24140.72
03:45:59|24140.72
03:46:00|24140.72
03:46:01|24140.72
03:46:02|24140.72
03:46:03|24138.74
03:46:04|24138.74
03:46:05|24138.74
03:46:06|24138.74
03:46:07|24138.74
03:46:08|24138.74
03:46:09|24138.74
03:46:10|24137.96
03:46:11|24137.96
03:46:12|24137.96
03:46:13|24137.96
03:46:14|24137.95
03:46:15|24137.95
03:46:17|24137.96
03:46:18|24137.96
03:46:18|24137.96
03:46:19|24137.96
03:46:21|24137.96
03:46:21|24140.7
03:46:22|24140.7
03:46:24|24138.26
03:46:25|24137.62
03:46:26|24137.62
03:46:26|24137.62
03:46:28|24137.62
03:46:28|24137.62
03:46:30|24137.62
03:46:30|24137.62
03:46:32|24137.62
03:46:32|24137.62
03:46:34|24137.62
03:46:35|24137.62
03:46:36|24137.62
03:46:37|24137.62
03:46:38|24137.62
03:46:39|24137.62
03:46:40|24137.62
03:46:41|24137.62
03:46:42|24137.62
03:46:43|24137.62
03:46:44|24137.62
03:46:45|24137.62
03:46:46|24137.62
03:46:47|24137.62
03:46:47|24137.62
03:46:49|24137.62
03:46:50|24137.62
03:46:50|24137.62
03:46:52|24137.62
03:46:52|24137.62
03:46:54|24137.62
03:46:55|24137.62
03:46:56|24137.62
03:46:57|24137.62
03:46:58|24137.62
03:46:59|24137.62
03:47:00|24137.62
03:47:01|24137.62
03:47:02|24137.62
03:47:03|24137.62
03:47:04|24137.62
03:47:05|24137.62
03:47:06|24137.62
03:47:07|24137.62
03:47:08|24137.62
03:47:08|24137.62
03:47:10|24137.62
03:47:10|24137.62
03:47:12|24137.62
03:47:13|24137.62
03:47:14|24137.62
03:47:15|24137.62
03:47:16|24137.62
03:47:17|24137.62
03:47:18|24137.62
03:47:19|24137.62
03:47:20|24137.62
03:47:21|24137.62
03:47:22|24137.62
03:47:23|24137.62
03:47:24|24130.67
03:47:25|24130.67
03:47:26|24130.67
03:47:27|24130.67
03:47:28|24130.67
03:47:29|24130.67
03:47:30|24130.67
03:47:31|24130.67
03:47:32|24130.67
03:47:33|24130.67
03:47:35|24130.67
03:47:35|24130.67
03:47:36|24130.67
03:47:37|24130.67
03:47:38|24130.67
03:47:39|24130.67
03:47:40|24130.67
03:47:41|24130.67
03:47:42|24130.67
03:47:43|24130.67
03:47:44|24130.67
03:47:45|24130.67
03:47:46|24128.95
03:47:47|24128.95
03:47:48|24128.95
03:47:49|24128.95
03:47:50|24128.95
03:47:51|24128.95
03:47:53|24128.95
03:47:53|24129.07
03:47:54|24129.07
03:47:55|24129.07
03:47:56|24129.07
03:47:57|24129.07
03:47:59|24129.07
03:48:00|24129.05
03:48:01|24129.05
03:48:02|24129.05
03:48:03|24129.05
03:48:04|24129.05
03:48:05|24129.05
03:48:06|24129.05
03:48:07|24129.05
03:48:08|24129.05
03:48:09|24129.05
03:48:10|24129.05
03:48:11|24129.05
03:48:12|24129.05
03:48:13|24129.05
03:48:14|24129.05
03:48:15|24129.05
03:48:16|24129.05
03:48:17|24129.05
03:48:18|24129.05
03:48:19|24136.12
03:48:20|24136.12
03:48:21|24136.12
03:48:22|24136.12
03:48:23|24137.05
03:48:24|24137.05
03:48:25|24137.05
03:48:26|24137.05
03:48:27|24137.05
03:48:28|24137.05
03:48:29|24137.05
03:48:30|24137.05
03:48:31|24137.05
03:48:32|24137.05
03:48:33|24137.05
03:48:34|24137.05
03:48:35|24137.05
03:48:37|24137.05
03:48:37|24137.05
03:48:38|24137.05
03:48:39|24137.05
03:48:40|24137.05
03:48:41|24137.05
03:48:42|24137.05
03:48:44|24137.05
03:48:44|24137.05
03:48:45|24137.05
03:48:46|24137.05
03:48:47|24137.05
03:48:48|24137.05
03:48:49|24137.05
03:48:50|24137.05
03:48:52|24137.05
03:48:52|24137.05
03:48:54|24137.05
03:48:54|24137.05
03:48:55|24137.05
03:48:56|24137.05
03:48:58|24137.05
03:48:58|24137.05
03:49:00|24137.05
03:49:01|24137.05
03:49:03|24137.05
03:49:04|24139.51
03:49:04|24139.51
03:49:05|24139.51
03:49:07|24139.51
03:49:07|24139.51
03:49:09|24139.51
03:49:10|24139.51
03:49:10|24139.51
03:49:12|24139.51
03:49:13|24139.51
03:49:13|24139.51
03:49:15|24139.51
03:49:16|24139.51
03:49:17|24139.51
03:49:18|24139.51
03:49:19|24139.51
03:49:19|24139.51
03:49:20|24139.51
03:49:21|24139.51
03:49:23|24139.51
03:49:24|24139.51
03:49:25|24139.51
03:49:26|24139.51
03:49:26|24139.51
03:49:27|24139.51
03:49:28|24139.51
03:49:29|24139.51
03:49:30|24139.51
03:49:32|24139.51
03:49:33|24139.51
03:49:34|24139.51
03:49:35|24139.51
03:49:35|24139.51
03:49:37|24139.51
03:49:38|24139.51
03:49:39|24139.51
03:49:40|24139.51
03:49:41|24139.51
03:49:42|24139.51
03:49:43|24139.51
03:49:44|24139.51
03:49:45|24139.51
03:49:46|24139.51
03:49:47|24139.51
03:49:48|24139.51
03:49:49|24139.51
03:49:50|24139.51
03:49:51|24139.51
03:49:52|24139.51
03:49:53|24139.51
03:49:54|24139.51
03:49:55|24139.51
03:49:56|24139.51
03:49:57|24139.51
03:49:58|24139.51
03:49:59|24139.51
03:50:00|24139.51
03:50:02|24139.51
03:50:03|24139.51
03:50:04|24139.51
03:50:05|24139.51
03:50:05|24139.51
03:50:07|24139.51
03:50:08|24139.51
03:50:09|24139.51
03:50:10|24139.51
03:50:10|24139.51
03:50:12|24139.51
03:50:13|24139.51
03:50:14|24139.51
03:50:15|24139.51
03:50:16|24139.51
03:50:17|24139.51
03:50:18|24139.51
03:50:19|24139.51
03:50:20|24139.51
03:50:21|24139.51
03:50:22|24139.51
03:50:23|24139.51
03:50:24|24137.83
03:50:25|24137.83
03:50:26|24137.83
03:50:27|24137.83
03:50:28|24137.83
03:50:29|24137.83
03:50:30|24137.83
03:50:31|24137.83
03:50:32|24137.83
03:50:33|24137.83
03:50:34|24137.83
03:50:35|24137.83
03:50:36|24137.83
03:50:37|24137.83
03:50:38|24137.83
03:50:39|24137.83
03:50:40|24137.83
03:50:41|24137.83
03:50:42|24137.83
03:50:43|24137.83
03:50:44|24137.83
03:50:45|24137.83
03:50:46|24137.83
03:50:47|24137.83
03:50:48|24137.83
03:50:49|24137.83
03:50:50|24137.82
03:50:51|24137.82
03:50:52|24137.82
03:50:53|24137.82
03:50:54|24137.82
03:50:55|24137.88
03:50:56|24137.88
03:50:57|24137.88
03:50:58|24137.88
03:50:59|24137.88
03:51:00|24137.88
03:51:01|24137.88
03:51:03|24137.88
03:51:04|24137.88
03:51:05|24137.88
03:51:06|24137.88
03:51:07|24137.88
03:51:08|24137.88
03:51:09|24137.88
03:51:09|24137.88
03:51:11|24137.88
03:51:12|24137.88
03:51:13|24137.88
03:51:14|24137.88
03:51:15|24137.88
03:51:16|24137.88
03:51:17|24137.88
03:51:18|24137.88
03:51:19|24137.88
03:51:20|24137.88
03:51:21|24137.88
03:51:22|24137.88
03:51:23|24137.88
03:51:24|24137.87
03:51:25|24137.87
03:51:26|24137.87
03:51:27|24137.87
03:51:28|24137.87
03:51:29|24137.87
03:51:30|24137.87
03:51:31|24137.87
03:51:32|24137.87
03:51:33|24137.87
03:51:34|24137.87
03:51:35|24137.87
03:51:36|24137.87
03:51:37|24137.87
03:51:38|24137.87
03:51:39|24137.87
03:51:40|24137.87
03:51:41|24137.87
03:51:42|24137.87
03:51:43|24139.48
03:51:44|24139.48
03:51:45|24139.48
03:51:46|24141.25
03:51:47|24141.25
03:51:48|24141.25
03:51:49|24141.25
03:51:50|24141.25
03:51:51|24141.25
03:51:52|24141.25
03:51:53|24141.25
03:51:54|24141.25
03:51:55|24141.25
03:51:56|24141.25
03:51:58|24141.25
03:51:58|24141.25
03:51:59|24141.25
03:52:00|24141.25
03:52:02|24141.25
03:52:03|24141.25
03:52:04|24141.25
03:52:05|24141.25
03:52:06|24141.25
03:52:07|24141.25
03:52:08|24141.25
03:52:09|24141.25
03:52:11|24141.25
03:52:11|24141.25
03:52:12|24141.25
03:52:13|24141.25
03:52:14|24141.25
03:52:15|24141.25
03:52:16|24141.3
03:52:17|24141.3
03:52:18|24141.3
03:52:19|24141.3
03:52:20|24137.92
03:52:21|24137.92
03:52:22|24137.92
03:52:23|24137.92
03:52:24|24137.92
03:52:25|24137.92
03:52:26|24137.92
03:52:27|24137.92
03:52:28|24137.92
03:52:30|24137.92
03:52:30|24137.92
03:52:31|24137.92
03:52:32|24137.92
03:52:33|24137.92
03:52:34|24137.92
03:52:35|24137.92
03:52:36|24137.92
03:52:37|24137.92
03:52:38|24137.92
03:52:39|24137.92
03:52:40|24137.92
03:52:42|24137.92
03:52:42|24137.92
03:52:43|24137.92
03:52:44|24137.92
03:52:46|24137.92
03:52:46|24137.92
03:52:47|24137.85
03:52:48|24137.85
03:52:49|24137.85
03:52:51|24137.85
03:52:52|24137.85
03:52:52|24137.85
03:52:53|24137.85
03:52:55|24137.84
03:52:55|24137.84
03:52:57|24137.84
03:52:57|24137.84
03:52:58|24137.84
03:52:59|24137.84
03:53:01|24137.84
03:53:01|24137.84
03:53:02|24137.84
03:53:04|24137.84
03:53:05|24137.84
03:53:07|24137.84
03:53:07|24137.84
03:53:08|24137.84
03:53:09|24137.84
03:53:10|24137.84
03:53:11|24137.84
03:53:12|24137.84
03:53:13|24137.84
03:53:15|24137.84
03:53:16|24137.84
03:53:17|24137.84
03:53:18|24137.85
03:53:19|24137.85
03:53:20|24137.82
03:53:21|24131.09
03:53:21|24131.09
03:53:22|24131.09
03:53:24|24131.09
03:53:24|24131.09
03:53:25|24131.09
03:53:27|24131.09
03:53:27|24131.09
03:53:29|24131.09
03:53:29|24131.09
03:53:30|24131.09
03:53:32|24131.09
03:53:32|24131.09
03:53:34|24131.09
03:53:35|24131.09
03:53:36|24131.09
03:53:37|24131.09
03:53:38|24131.09
03:53:39|24131.09
03:53:40|24131.09
03:53:41|24131.09
03:53:41|24130.14
03:53:43|24130.14
03:53:44|24130.14
03:53:45|24129.67
03:53:46|24129.67
03:53:47|24129.67
03:53:48|24129.67
03:53:48|24129.67
03:53:50|24129.67
03:53:51|24129.67
03:53:52|24129.67
03:53:53|24129.67
03:53:53|24129.67
03:53:54|24129.67
03:53:55|24129.45
03:53:57|24129.55
03:53:57|24129.55
03:53:59|24129.55
03:54:00|24135.07
03:54:01|24135.07
03:54:01|24135.07
03:54:03|24135.07
03:54:04|24139.97
03:54:05|24139.97
03:54:07|24139.97
03:54:08|24139.97
03:54:09|24145.22
03:54:10|24145.22
03:54:11|24145.22
03:54:12|24145.22
03:54:13|24145.22
03:54:13|24145.22
03:54:15|24145.22
03:54:16|24145.22
03:54:17|24145.22
03:54:17|24145.22
03:54:19|24145.22
03:54:20|24145.22
03:54:21|24145.22
03:54:22|24145.22
03:54:23|24145.22
03:54:24|24145.22
03:54:25|24145.22
03:54:26|24145.22
03:54:27|24145.22
03:54:28|24145.22
03:54:29|24145.22
03:54:30|24145.22
03:54:31|24145.22
03:54:33|24145.22
03:54:33|24145.22
03:54:34|24145.22
03:54:35|24145.22
03:54:36|24134.55
03:54:38|24134.55
03:54:39|24134.55
03:54:40|24134.55
03:54:41|24134.55
03:54:41|24134.55
03:54:43|24134.55
03:54:43|24134.55
03:54:44|24134.55
03:54:45|24134.55
03:54:46|24134.55
03:54:47|24134.55
03:54:48|24134.55
03:54:50|24135.46
03:54:51|24135.46
03:54:51|24135.46
03:54:52|24135.46
03:54:53|24135.46
03:54:54|24135.46
03:54:56|24135.46
03:54:56|24135.46
03:54:58|24135.46
03:54:58|24137.51
03:55:00|24137.51
03:55:00|24137.51
03:55:01|24137.51
03:55:02|24137.51
03:55:03|24137.51
03:55:04|24137.51
03:55:06|24135.17
03:55:07|24135.17
03:55:08|24135.17
03:55:09|24135.17
03:55:10|24135.17
03:55:11|24132.33
03:55:13|24132.33
03:55:14|24132.33
03:55:14|24132.33
03:55:16|24132.33
03:55:17|24132.33
03:55:17|24132.33
03:55:19|24132.33
03:55:19|24132.33
03:55:20|24131.23
03:55:21|24131.23
03:55:23|24131.23
03:55:23|24131.23
03:55:25|24131.23
03:55:25|24131.23
03:55:26|24131.23
03:55:28|24131.23
03:55:29|24131.23
03:55:29|24131.23
03:55:31|24131.23
03:55:32|24131.23
03:55:33|24131.23
03:55:33|24131.23
03:55:35|24131.23
03:55:35|24131.23
03:55:36|24131.23
03:55:37|24135.05
03:55:38|24135.05
03:55:40|24135.07
03:55:40|24135.09
03:55:42|24135.09
03:55:43|24135.09
03:55:43|24135.09
03:55:44|24135.09
03:55:45|24135.
03:55:47|24135.
03:55:47|24135.
03:55:48|24135.
03:55:49|24135.
03:55:50|24135.
03:55:51|24135.
03:55:52|24135.
03:55:53|24135.
03:55:54|24135.
03:55:55|24135.
03:55:56|24135.
03:55:58|24135.
03:55:59|24135.
03:56:00|24135.
03:56:00|24136.
03:56:02|24136.
03:56:03|24136.
03:56:04|24136.
03:56:05|24136.
03:56:05|24136.
03:56:08|24136.
03:56:09|24136.
03:56:10|24136.
03:56:11|24136.87
03:56:12|24136.87
03:56:13|24136.84
03:56:14|24136.84
03:56:15|24136.84
03:56:16|24136.84
03:56:17|24136.84
03:56:18|24136.84
03:56:19|24136.84
03:56:20|24136.84
03:56:21|24134.54
03:56:22|24134.54
03:56:24|24134.54
03:56:25|24134.54
03:56:25|24134.54
03:56:27|24134.54
03:56:28|24134.54
03:56:29|24134.54
03:56:30|24134.54
03:56:31|24134.54
03:56:32|24134.54
03:56:33|24134.54
03:56:34|24134.54
03:56:35|24134.54
03:56:36|24136.15
03:56:37|24136.15
03:56:38|24136.15
03:56:38|24136.15
03:56:40|24136.15
03:56:40|24136.15
03:56:42|24136.15
03:56:43|24136.15
03:56:44|24136.15
03:56:45|24136.15
03:56:46|24136.15
03:56:47|24136.15
03:56:48|24136.15
03:56:49|24142.46
03:56:50|24142.46
03:56:51|24142.46
03:56:52|24142.46
03:56:53|24142.46
03:56:54|24142.46
03:56:55|24142.46
03:56:56|24142.46
03:56:57|24142.46
03:56:58|24142.46
03:56:59|24142.46
03:57:01|24142.46
03:57:01|24142.46
03:57:02|24142.46
03:57:03|24142.46
03:57:04|24142.46
03:57:05|24142.46
03:57:06|24142.46
03:57:08|24142.46
03:57:09|24142.46
03:57:10|24142.46
03:57:10|24142.46
03:57:11|24142.46
03:57:12|24142.46
03:57:13|24142.46
03:57:14|24142.46
03:57:16|24142.46
03:57:17|24142.46
03:57:17|24142.46
03:57:19|24142.46
03:57:20|24142.46
03:57:21|24142.46
03:57:22|24142.46
03:57:23|24142.46
03:57:23|24142.46
03:57:25|24142.46
03:57:26|24142.46
03:57:26|24142.46
03:57:27|24142.46
03:57:28|24142.46
03:57:30|24142.46
03:57:31|24140.25
03:57:32|24140.25
03:57:33|24140.25
03:57:34|24140.25
03:57:35|24140.25
03:57:35|24140.25
03:57:36|24140.25
03:57:38|24140.25
03:57:39|24140.25
03:57:40|24140.25
03:57:41|24140.25
03:57:42|24140.25
03:57:43|24140.25
03:57:44|24140.25
03:57:45|24140.25
03:57:46|24140.25
03:57:47|24140.25
03:57:48|24140.25
03:57:48|24140.25
03:57:49|24140.25
03:57:50|24140.25
03:57:52|24140.25
03:57:53|24140.25
03:57:54|24140.25
03:57:55|24146.07
03:57:56|24146.07
03:57:57|24146.07
03:57:58|24145.99
03:57:59|24145.99
03:57:59|24145.99
03:58:01|24145.99
03:58:02|24145.99
03:58:03|24145.99
03:58:03|24145.99
03:58:04|24145.99
03:58:05|24145.99
03:58:07|24145.99
03:58:07|24145.99
03:58:09|24145.99
03:58:11|24145.99
03:58:11|24145.19
03:58:13|24145.19
03:58:14|24145.19
03:58:15|24145.19
03:58:15|24145.19
03:58:17|24145.19
03:58:17|24145.19
03:58:19|24145.19
03:58:19|24145.19
03:58:20|24145.19
03:58:22|24145.19
03:58:23|24145.19
03:58:24|24145.19
03:58:24|24145.19
03:58:25|24145.19
03:58:26|24143.01
03:58:28|24143.01
03:58:31|24144.47
03:58:32|24144.47
03:58:32|24144.47
03:58:33|24144.47
03:58:34|24144.47
03:58:36|24144.47
03:58:36|24147.49
03:58:38|24147.49
03:58:39|24147.49
03:58:40|24147.49
03:58:40|24147.49
03:58:41|24147.49
03:58:42|24147.49
03:58:43|24147.49
03:58:45|24147.49
03:58:45|24147.49
03:58:47|24147.49
03:58:47|24147.49
03:58:48|24147.49
03:58:49|24147.49
03:58:50|24147.49
03:58:51|24147.49
03:58:52|24147.49
03:58:53|24147.49
03:58:54|24147.49
03:58:56|24147.49
03:58:56|24147.49
03:58:57|24147.49
03:58:59|24147.49
03:58:59|24147.49
03:59:01|24147.49
03:59:02|24147.49
03:59:03|24147.49
03:59:04|24147.49
03:59:05|24147.49
03:59:06|24147.49
03:59:07|24147.49
03:59:07|24147.49
03:59:08|24147.49
03:59:10|24147.49
03:59:12|24147.49
03:59:13|24147.49
03:59:14|24147.49
03:59:15|24147.49
03:59:15|24147.49
03:59:17|24147.49
03:59:18|24147.49
03:59:19|24147.49
03:59:20|24147.49
03:59:21|24147.49
03:59:22|24147.49
03:59:23|24147.49
03:59:24|24147.49
03:59:25|24147.49
03:59:26|24147.49
03:59:27|24147.49
03:59:28|24147.49
03:59:29|24147.49
03:59:30|24147.49
03:59:31|24147.49
03:59:32|24144.11
03:59:33|24144.11
03:59:34|24144.11
03:59:35|24144.11
03:59:36|24144.11
03:59:37|24144.11
03:59:38|24144.11
03:59:39|24144.11
03:59:40|24144.11
03:59:41|24144.11
03:59:42|24144.11
03:59:44|24144.11
03:59:44|24144.11
03:59:45|24144.11
03:59:46|24144.11
03:59:47|24144.11
03:59:48|24144.11
03:59:49|24144.11
03:59:50|24144.11
03:59:51|24141.23
03:59:52|24141.23
03:59:53|24141.23
03:59:54|24141.23
03:59:55|24141.23
03:59:56|24141.23
03:59:57|24141.23
03:59:58|24141.23
03:59:59|24141.23
04:00:00|24141.23
04:00:01|24141.23
04:00:02|24141.23
04:00:03|24141.23
04:00:04|24140.49
04:00:05|24140.49
04:00:06|24140.49
04:00:07|24140.49
04:00:08|24140.49
04:00:09|24140.49
04:00:10|24140.49
04:00:12|24138.03
04:00:13|24138.04
04:00:14|24138.04
04:00:14|24138.04
04:00:16|24138.04
04:00:17|24138.04
04:00:18|24138.04
04:00:19|24138.05
04:00:20|24138.05
04:00:20|24138.05
04:00:22|24138.05
04:00:23|24138.05
04:00:24|24138.05
04:00:25|24138.05
04:00:26|24138.05
04:00:27|24138.05
04:00:28|24138.03
04:00:29|24137.95
04:00:30|24137.91
04:00:31|24137.91
04:00:32|24137.91
04:00:33|24137.91
04:00:34|24142.7
04:00:35|24142.25
04:00:36|24142.25
04:00:37|24142.25
04:00:38|24142.25
04:00:39|24142.25
04:00:40|24142.25
04:00:41|24142.25
04:00:42|24142.25
04:00:43|24142.25
04:00:44|24142.25
04:00:45|24142.25
04:00:46|24142.25
04:00:47|24142.25
04:00:48|24142.25
04:00:49|24142.25
04:00:50|24142.25
04:00:51|24142.25
04:00:52|24142.25
04:00:53|24142.25
04:00:54|24142.25
04:00:55|24142.25
04:00:56|24142.25
04:00:57|24142.25
04:00:58|24139.41
04:00:59|24139.41
04:01:00|24139.41
04:01:01|24145.28
04:01:02|24145.27
04:01:03|24145.27
04:01:04|24145.27
04:01:05|24145.27
04:01:06|24145.27
04:01:07|24145.27
04:01:08|24145.27
04:01:09|24145.27
04:01:10|24145.27
04:01:11|24144.41
04:01:13|24144.41
04:01:14|24144.4
04:01:16|24144.4
04:01:16|24144.4
04:01:17|24144.4
04:01:19|24144.4
04:01:20|24144.4
04:01:21|24144.4
04:01:22|24144.4
04:01:23|24144.4
04:01:24|24144.4
04:01:25|24144.4
04:01:26|24144.4
04:01:27|24144.4
04:01:28|24144.4
04:01:29|24144.4
04:01:30|24144.4
04:01:31|24144.4
04:01:32|24144.4
04:01:33|24144.4
04:01:34|24144.4
04:01:35|24144.4
04:01:36|24144.4
04:01:37|24144.4
04:01:38|24144.4
04:01:39|24144.4
04:01:40|24144.4
04:01:40|24144.4
04:01:42|24144.4
04:01:43|24144.4
04:01:44|24144.4
04:01:44|24144.4
04:01:46|24144.4
04:01:47|24144.4
04:01:48|24144.4
04:01:48|24144.4
04:01:50|24144.4
04:01:51|24144.4
04:01:52|24144.4
04:01:53|24144.4
04:01:54|24144.4
04:01:55|24144.4
04:01:56|24144.4
04:01:57|24144.4
04:01:58|24144.4
04:01:58|24144.4
04:02:00|24144.4
04:02:01|24144.4
04:02:02|24144.4
04:02:04|24144.4
04:02:04|24144.4
04:02:05|24144.4
04:02:06|24144.4
04:02:07|24144.4
04:02:09|24144.4
04:02:09|24144.4
04:02:10|24144.4
04:02:11|24144.4
04:02:13|24144.4
04:02:14|24144.4
04:02:15|24144.4
04:02:16|24144.4
04:02:18|24144.4
04:02:19|24144.4
04:02:20|24144.4
04:02:21|24144.4
04:02:22|24144.4
04:02:23|24144.4
04:02:24|24144.4
04:02:25|24144.4
04:02:26|24144.4
04:02:27|24144.4
04:02:28|24144.4
04:02:28|24144.4
04:02:30|24144.4
04:02:30|24144.4
04:02:32|24144.4
04:02:33|24144.4
04:02:34|24144.4
04:02:35|24144.4
04:02:36|24144.4
04:02:37|24144.4
04:02:38|24144.4
04:02:39|24144.4
04:02:40|24144.4
04:02:40|24144.4
04:02:42|24144.4
04:02:43|24144.4
04:02:43|24144.4
04:02:45|24144.4
04:02:46|24144.4
04:02:46|24144.4
04:02:48|24144.4
04:02:49|24144.4
04:02:50|24144.4
04:02:51|24148.14
04:02:52|24148.14
04:02:53|24148.14
04:02:54|24148.14
04:02:55|24148.14
04:02:56|24148.14
04:02:57|24148.14
04:02:57|24148.14
04:02:59|24148.14
04:03:00|24148.14
04:03:01|24148.14
04:03:02|24148.14
04:03:03|24148.14
04:03:04|24148.14
04:03:05|24148.14
04:03:05|24148.14
04:03:07|24148.14
04:03:08|24148.14
04:03:09|24148.14
04:03:10|24148.14
04:03:11|24148.14
04:03:12|24148.14
04:03:13|24148.14
04:03:14|24148.14
04:03:16|24148.14
04:03:17|24148.14
04:03:18|24148.14
04:03:19|24148.14
04:03:20|24148.14
04:03:21|24148.14
04:03:22|24148.14
04:03:23|24148.14
04:03:24|24148.14
04:03:25|24148.14
04:03:26|24148.14
04:03:27|24148.14
04:03:28|24148.14
04:03:29|24148.14
04:03:30|24148.14
04:03:31|24148.14
04:03:32|24148.13
04:03:33|24148.13
04:03:35|24148.13
04:03:35|24148.14
04:03:36|24148.14
04:03:37|24148.14
04:03:38|24148.14
04:03:40|24148.14
04:03:41|24148.14
04:03:42|24148.14
04:03:43|24148.14
04:03:44|24148.14
04:03:45|24148.14
04:03:46|24148.14
04:03:47|24148.14
04:03:48|24148.13
04:03:49|24148.13
04:03:49|24148.13
04:03:51|24148.13
04:03:51|24148.14
04:03:53|24148.14
04:03:54|24148.14
04:03:55|24148.14
04:03:56|24148.14
04:03:57|24148.14
04:03:58|24148.14
04:03:59|24148.13
04:04:00|24148.13
04:04:00|24148.13
04:04:02|24148.14
04:04:03|24148.14
04:04:03|24148.14
04:04:05|24148.14
04:04:06|24148.14
04:04:07|24148.31
04:04:07|24148.31
04:04:09|24148.31
04:04:10|24148.31
04:04:11|24144.76
04:04:12|24144.76
04:04:13|24144.76
04:04:14|24144.76
04:04:16|24144.76
04:04:16|24144.76
04:04:18|24144.76
04:04:18|24144.76
04:04:19|24144.76
04:04:21|24144.76
04:04:21|24144.76
04:04:23|24144.76
04:04:24|24144.76
04:04:25|24144.76
04:04:25|24144.76
04:04:27|24144.76
04:04:28|24144.76
04:04:28|24144.64
04:04:29|24144.64
04:04:31|24144.64
04:04:32|24144.64
04:04:33|24144.64
04:04:34|24144.64
04:04:35|24144.64
04:04:36|24144.64
04:04:36|24144.64
04:04:38|24144.41
04:04:38|24144.41
04:04:40|24144.41
04:04:40|24144.41
04:04:42|24144.41
04:04:43|24144.41
04:04:43|24144.41
04:04:45|24144.41
04:04:45|24144.41
04:04:46|24144.41
04:04:48|24144.41
04:04:49|24144.41
04:04:50|24144.41
04:04:50|24144.41
04:04:51|24144.41
04:04:53|24144.41
04:04:53|24144.41
04:04:55|24144.41
04:04:56|24144.41
04:04:56|24144.41
04:04:58|24144.41
04:04:59|24144.41
04:05:00|24144.41
04:05:01|24144.41
04:05:02|24144.41
04:05:03|24144.41
04:05:04|24144.41
04:05:04|24144.41
04:05:05|24144.41
04:05:07|24144.41
04:05:08|24144.41
04:05:09|24144.41
04:05:10|24144.41
04:05:11|24144.41
04:05:12|24144.41
04:05:13|24144.41
04:05:14|24144.41
04:05:15|24144.41
04:05:16|24144.41
04:05:18|24144.41
04:05:18|24144.41
04:05:19|24144.41
04:05:20|24144.41
04:05:21|24144.41
04:05:22|24144.41
04:05:24|24144.41
04:05:24|24144.41
04:05:26|24144.4
04:05:27|24144.4
04:05:28|24144.4
04:05:28|24144.4
04:05:29|24144.4
04:05:31|24144.4
04:05:32|24144.4
04:05:33|24144.4
04:05:34|24144.4
04:05:35|24144.4
04:05:36|24144.4
04:05:37|24144.4
04:05:38|24144.4
04:05:39|24144.4
04:05:40|24144.4
04:05:42|24144.41
04:05:42|24144.41
04:05:43|24144.41
04:05:44|24144.41
04:05:45|24144.41
04:05:47|24144.41
04:05:47|24144.41
04:05:48|24144.41
04:05:49|24144.41
04:05:50|24144.41
04:05:51|24144.41
04:05:52|24144.41
04:05:53|24144.41
04:05:54|24144.41
04:05:55|24144.41
04:05:56|24144.41
04:05:57|24144.41
04:05:58|24144.41
04:05:59|24144.41
04:06:00|24144.41
04:06:01|24144.41
04:06:02|24144.41
04:06:03|24144.41
04:06:04|24144.41
04:06:05|24144.41
04:06:06|24144.41
04:06:07|24144.41
04:06:08|24144.41
04:06:09|24144.41
04:06:10|24144.41
04:06:11|24144.41
04:06:12|24144.41
04:06:14|24144.41
04:06:14|24144.41
04:06:15|24144.41
04:06:17|24144.41
04:06:18|24144.41
04:06:19|24144.41
04:06:19|24144.41
04:06:21|24144.41
04:06:23|24144.41
04:06:23|24144.41
04:06:24|24144.41
04:06:25|24144.41
04:06:26|24144.41
04:06:27|24144.41
04:06:28|24144.41
04:06:30|24144.41
04:06:30|24144.41
04:06:31|24144.41
04:06:32|24144.41
04:06:33|24144.41
04:06:35|24144.41
04:06:35|24144.41
04:06:36|24144.41
04:06:37|24144.41
04:06:38|24144.41
04:06:39|24144.41
04:06:40|24144.41
04:06:41|24144.41
04:06:42|24144.41
04:06:43|24144.41
04:06:44|24144.41
04:06:46|24144.41
04:06:47|24144.63
04:06:48|24144.63
04:06:48|24144.63
04:06:49|24144.63
04:06:50|24144.63
04:06:51|24144.63
04:06:52|24144.63
04:06:54|24144.63
04:06:54|24144.63
04:06:55|24144.63
04:06:56|24144.63
04:06:58|24144.63
04:06:58|24144.63
04:06:59|24144.63
04:07:01|24152.05
04:07:02|24152.05
04:07:03|24150.56
04:07:04|24150.56
04:07:04|24150.56
04:07:05|24150.56
04:07:06|24150.56
04:07:08|24150.56
04:07:08|24150.56
04:07:10|24150.56
04:07:10|24150.56
04:07:12|24150.56
04:07:12|24150.56
04:07:13|24150.56
04:07:15|24150.56
04:07:16|24159.04
04:07:16|24159.04
04:07:18|24159.04
04:07:19|24159.04
04:07:20|24159.04
04:07:21|24159.04
04:07:23|24159.04
04:07:23|24159.04
04:07:24|24159.04
04:07:25|24159.04
04:07:26|24159.04
04:07:27|24159.04
04:07:29|24159.04
04:07:29|24159.04
04:07:31|24155.14
04:07:32|24155.14
04:07:33|24155.14
04:07:34|24155.14
04:07:35|24155.14
04:07:36|24155.14
04:07:37|24155.14
04:07:38|24155.14
04:07:39|24152.68
04:07:40|24152.67
04:07:41|24152.67
04:07:42|24152.67
04:07:43|24152.67
04:07:44|24152.67
04:07:45|24152.67
04:07:47|24152.67
04:07:48|24152.67
04:07:49|24152.67
04:07:50|24152.67
04:07:51|24152.67
04:07:52|24152.67
04:07:53|24152.67
04:07:53|24152.67
04:07:55|24152.67
04:07:56|24152.68
04:07:57|24152.68
04:07:58|24152.68
04:07:59|24152.68
04:08:00|24152.68
04:08:01|24152.68
04:08:02|24152.68
04:08:03|24152.68
04:08:04|24152.68
04:08:05|24152.68
04:08:06|24152.68
04:08:07|24152.68
04:08:09|24152.68
04:08:09|24152.68
04:08:11|24152.68
04:08:11|24152.68
04:08:13|24152.68
04:08:14|24152.68
04:08:15|24152.68
04:08:15|24152.68
04:08:17|24152.68
04:08:17|24152.68
04:08:19|24152.68
04:08:20|24152.68
04:08:22|24152.67
04:08:22|24152.67
04:08:23|24152.67
04:08:25|24152.68
04:08:26|24152.68
04:08:27|24152.68
04:08:28|24152.68
04:08:29|24152.68
04:08:29|24152.68
04:08:31|24152.68
04:08:32|24152.68
04:08:33|24152.68
04:08:34|24152.68
04:08:35|24152.68
04:08:36|24152.68
04:08:37|24152.68
04:08:39|24152.68
04:08:40|24152.68
04:08:40|24155.02
04:08:42|24155.02
04:08:43|24155.02
04:08:44|24155.02
04:08:45|24155.02
04:08:46|24155.02
04:08:47|24155.02
04:08:48|24155.02
04:08:49|24155.02
04:08:50|24155.02
04:08:51|24155.02
04:08:52|24155.01
04:08:53|24155.01
04:08:54|24155.02
04:08:55|24155.02
04:08:56|24155.02
04:08:57|24155.02
04:08:58|24155.02
04:08:59|24155.02
04:09:00|24155.02
04:09:01|24155.02
04:09:02|24155.02
04:09:03|24155.02
04:09:04|24155.02
04:09:05|24155.02
04:09:06|24155.02
04:09:07|24155.02
04:09:08|24155.02
04:09:09|24155.02
04:09:10|24155.02
04:09:11|24155.02
04:09:12|24155.02
04:09:13|24155.02
04:09:14|24155.02
04:09:15|24155.02
04:09:16|24155.02
04:09:17|24155.02
04:09:18|24155.02
04:09:19|24155.02
04:09:21|24155.02
04:09:22|24155.02
04:09:23|24155.02
04:09:24|24155.02
04:09:25|24155.02
04:09:26|24155.02
04:09:27|24155.02
04:09:28|24155.02
04:09:30|24155.02
04:09:30|24155.02
04:09:31|24155.02
04:09:33|24155.02
04:09:33|24155.02
04:09:35|24155.02
04:09:35|24155.02
04:09:37|24155.02
04:09:37|24155.02
04:09:39|24155.02
04:09:40|24155.02
04:09:41|24155.02
04:09:42|24155.02
04:09:43|24155.02
04:09:44|24155.02
04:09:45|24155.02
04:09:46|24155.02
04:09:47|24155.02
04:09:48|24155.02
04:09:49|24155.02
04:09:50|24155.02
04:09:50|24155.02
04:09:52|24155.02
04:09:53|24155.02
04:09:54|24155.02
04:09:55|24155.02
04:09:56|24155.02
04:09:57|24155.02
04:09:58|24155.02
04:09:59|24155.02
04:10:00|24155.02
04:10:01|24155.02
04:10:02|24155.02
04:10:03|24155.02
04:10:04|24155.02
04:10:05|24155.02
04:10:06|24155.02
04:10:06|24155.02
04:10:08|24155.02
04:10:08|24155.02
04:10:10|24155.02
04:10:11|24155.02
04:10:12|24155.01
04:10:12|24155.01
04:10:13|24155.01
04:10:15|24155.01
04:10:16|24155.02
04:10:17|24155.02
04:10:18|24155.02
04:10:19|24155.02
04:10:19|24155.02
04:10:21|24155.02
04:10:22|24155.82
04:10:23|24155.82
04:10:24|24155.82
04:10:25|24155.82
04:10:26|24155.82
04:10:27|24155.82
04:10:28|24155.82
04:10:29|24155.82
04:10:30|24155.82
04:10:31|24155.82
04:10:33|24155.82
04:10:33|24155.82
04:10:34|24155.82
04:10:35|24155.82
04:10:36|24155.82
04:10:37|24155.82
04:10:38|24155.82
04:10:39|24155.82
04:10:40|24155.82
04:10:41|24155.82
04:10:42|24155.82
04:10:43|24155.82
04:10:44|24155.82
04:10:46|24155.81
04:10:46|24155.82
04:10:47|24155.82
04:10:48|24155.82
04:10:49|24155.82
04:10:51|24155.82
04:10:52|24155.82
04:10:52|24155.82
04:10:53|24155.81
04:10:54|24155.82
04:10:56|24155.82
04:10:56|24155.82
04:10:58|24155.82
04:10:59|24155.82
04:11:00|24155.82
04:11:01|24155.82
04:11:02|24155.82
04:11:03|24155.82
04:11:04|24155.82
04:11:05|24155.82
04:11:06|24155.82
04:11:07|24155.82
04:11:07|24155.82
04:11:08|24155.82
04:11:10|24155.82
04:11:11|24155.82
04:11:12|24155.82
04:11:12|24155.82
04:11:14|24155.82
04:11:14|24155.82
04:11:16|24155.82
04:11:16|24155.82
04:11:17|24155.82
04:11:19|24155.82
04:11:20|24155.82
04:11:21|24155.82
04:11:22|24155.82
04:11:24|24155.82
04:11:25|24155.82
04:11:26|24155.82
04:11:27|24155.75
04:11:28|24155.75
04:11:29|24155.75
04:11:30|24155.75
04:11:31|24155.75
04:11:32|24155.74
04:11:33|24155.74
04:11:34|24155.74
04:11:35|24155.75
04:11:36|24155.75
04:11:37|24155.75
04:11:39|24155.75
04:11:39|24155.75
04:11:40|24155.75
04:11:41|24155.75
04:11:42|24155.75
04:11:43|24155.75
04:11:44|24155.75
04:11:45|24155.75
04:11:46|24155.75
04:11:47|24155.75
04:11:49|24155.75
04:11:49|24155.75
04:11:50|24155.75
04:11:52|24155.75
04:11:52|24155.75
04:11:53|24155.75
04:11:54|24155.75
04:11:55|24155.75
04:11:56|24155.75
04:11:58|24155.75
04:11:58|24155.75
04:11:59|24155.75
04:12:00|24155.75
04:12:02|24155.65
04:12:02|24155.65
04:12:04|24155.65
04:12:04|24155.65
04:12:06|24155.65
04:12:06|24155.65
04:12:07|24155.65
04:12:09|24155.65
04:12:09|24154.12
04:12:11|24154.06
04:12:12|24154.06
04:12:13|24153.8
04:12:14|24153.8
04:12:15|24153.8
04:12:16|24153.8
04:12:17|24153.8
04:12:18|24153.8
04:12:19|24153.8
04:12:20|24153.8
04:12:21|24153.8
04:12:22|24153.8
04:12:23|24153.8
04:12:25|24153.8
04:12:26|24151.93
04:12:27|24151.62
04:12:28|24151.62
04:12:29|24151.62
04:12:30|24151.58
04:12:31|24151.58
04:12:32|24151.58
04:12:33|24151.58
04:12:34|24151.58
04:12:35|24151.58
04:12:36|24151.58
04:12:37|24151.58
04:12:38|24151.58
04:12:39|24151.58
04:12:40|24151.58
04:12:41|24151.58
04:12:42|24151.58
04:12:43|24151.58
04:12:44|24151.58
04:12:45|24151.58
04:12:46|24151.58
04:12:47|24151.58
04:12:48|24151.58
04:12:49|24151.58
04:12:51|24149.79
04:12:52|24149.79
04:12:52|24149.79
04:12:53|24149.79
04:12:54|24146.66
04:12:55|24146.67
04:12:56|24144.4
04:12:57|24142.66
04:12:58|24142.66
04:12:59|24142.66
04:13:00|24142.67
04:13:02|24142.67
04:13:03|24142.67
04:13:04|24142.67
04:13:05|24142.66
04:13:06|24141.72
04:13:06|24141.72
04:13:08|24141.72
04:13:09|24141.72
04:13:10|24142.67
04:13:11|24142.67
04:13:12|24142.67
04:13:13|24142.69
04:13:14|24142.69
04:13:15|24142.69
04:13:16|24142.69
04:13:17|24142.69
04:13:18|24142.69
04:13:19|24142.69
04:13:20|24142.69
04:13:21|24142.68
04:13:22|24142.68
04:13:23|24142.68
04:13:25|24142.68
04:13:25|24142.68
04:13:27|24142.68
04:13:28|24142.68
04:13:29|24142.68
04:13:30|24142.68
04:13:31|24142.69
04:13:32|24142.69
04:13:33|24142.69
04:13:34|24142.69
04:13:35|24142.69
04:13:36|24142.69
04:13:37|24142.69
04:13:38|24142.69
04:13:39|24142.69
04:13:40|24142.69
04:13:41|24142.69
04:13:42|24142.69
04:13:43|24142.69
04:13:44|24142.69
04:13:45|24142.69
04:13:46|24142.69
04:13:47|24142.88
04:13:48|24142.88
04:13:49|24142.88
04:13:50|24142.88
04:13:51|24142.88
04:13:52|24142.88
04:13:54|24142.88
04:13:54|24142.88
04:13:56|24142.88
04:13:57|24142.88
04:13:58|24142.88
04:13:59|24142.88
04:13:59|24142.88
04:14:01|24142.88
04:14:02|24142.88
04:14:02|24142.88
04:14:03|24142.88
04:14:04|24142.88
04:14:06|24142.88
04:14:06|24142.88
04:14:07|24142.88
04:14:09|24142.88
04:14:10|24142.88
04:14:11|24142.88
04:14:12|24142.88
04:14:13|24142.88
04:14:14|24142.88
04:14:15|24142.88
04:14:16|24142.88
04:14:17|24142.88
04:14:18|24142.88
04:14:19|24142.88
04:14:20|24142.88
04:14:21|24142.88
04:14:22|24142.88
04:14:23|24142.88
04:14:24|24142.88
04:14:26|24142.88
04:14:27|24142.88
04:14:27|24142.88
04:14:29|24142.88
04:14:30|24142.88
04:14:31|24142.88
04:14:32|24142.88
04:14:33|24144.35
04:14:34|24144.35
04:14:35|24144.35
04:14:36|24144.35
04:14:37|24144.35
04:14:38|24144.35
04:14:39|24144.35
04:14:40|24144.35
04:14:41|24144.35
04:14:42|24144.35
04:14:43|24144.35
04:14:44|24144.34
04:14:45|24140.79
04:14:46|24140.79
04:14:47|24140.45
04:14:48|24140.56
04:14:49|24140.56
04:14:50|24140.56
04:14:51|24140.56
04:14:52|24140.56
04:14:53|24140.56
04:14:55|24140.56
04:14:56|24140.56
04:14:56|24141.41
04:14:58|24141.41
04:14:59|24141.41
04:15:00|24141.41
04:15:00|24141.41
04:15:02|24141.41
04:15:03|24141.41
04:15:03|24141.41
04:15:04|24141.41
04:15:06|24141.41
04:15:06|24141.41
04:15:07|24141.41
04:15:09|24141.41
04:15:10|24141.41
04:15:10|24141.41
04:15:11|24141.41
04:15:12|24141.41
04:15:13|24141.41
04:15:15|24141.41
04:15:15|24141.41
04:15:16|24141.41
04:15:17|24141.41
04:15:18|24141.41
04:15:19|24141.41
04:15:20|24141.41
04:15:21|24141.41
04:15:22|24141.41
04:15:23|24141.41
04:15:24|24141.41
04:15:26|24142.68
04:15:27|24142.68
04:15:28|24142.68
04:15:29|24142.68
04:15:30|24142.68
04:15:32|24142.68
04:15:32|24142.68
04:15:33|24142.68
04:15:34|24142.68
04:15:35|24142.68
04:15:37|24142.68
04:15:37|24142.68
04:15:38|24142.68
04:15:39|24142.68
04:15:40|24142.68
04:15:42|24142.68
04:15:43|24142.68
04:15:44|24142.68
04:15:44|24142.68
04:15:46|24142.68
04:15:47|24142.68
04:15:48|24142.68
04:15:49|24142.68
04:15:49|24142.68
04:15:51|24142.68
04:15:52|24142.68
04:15:53|24142.68
04:15:54|24142.68
04:15:55|24142.68
04:15:56|24142.68
04:15:57|24142.68
04:15:58|24142.68
04:15:59|24142.68
04:16:00|24142.68
04:16:01|24142.68
04:16:02|24142.68
04:16:03|24142.68
04:16:04|24142.68
04:16:05|24142.68
04:16:06|24142.68
04:16:07|24142.68
04:16:08|24142.67
04:16:09|24140.56
04:16:10|24140.56
04:16:11|24140.01
04:16:12|24140.01
04:16:13|24139.73
04:16:14|24139.73
04:16:15|24139.73
04:16:16|24139.73
04:16:17|24139.73
04:16:18|24139.73
04:16:19|24139.73
04:16:20|24139.73
04:16:21|24138.47
04:16:22|24138.47
04:16:23|24138.47
04:16:24|24138.47
04:16:25|24138.48
04:16:26|24138.48
04:16:28|24138.48
04:16:28|24138.48
04:16:29|24138.48
04:16:30|24138.48
04:16:32|24138.48
04:16:33|24138.48
04:16:34|24138.48
04:16:35|24139.18
04:16:36|24139.18
04:16:37|24139.18
04:16:37|24139.18
04:16:39|24139.18
04:16:40|24139.18
04:16:42|24139.18
04:16:42|24139.18
04:16:43|24139.18
04:16:44|24141.42
04:16:45|24141.42
04:16:46|24141.42
04:16:47|24141.42
04:16:48|24141.42
04:16:49|24141.42
04:16:50|24141.42
04:16:51|24141.42
04:16:52|24141.42
04:16:53|24141.42
04:16:54|24141.42
04:16:56|24141.42
04:16:56|24141.42
04:16:57|24141.42
04:16:58|24141.42
04:16:59|24141.42
04:17:00|24141.42
04:17:01|24141.42
04:17:02|24142.27
04:17:03|24142.27
04:17:04|24142.27
04:17:05|24142.27
04:17:06|24142.27
04:17:09|24142.27
04:17:10|24142.27
04:17:11|24142.27
04:17:12|24142.27
04:17:13|24142.27
04:17:13|24142.27
04:17:15|24142.27
04:17:16|24142.27
04:17:17|24142.27
04:17:18|24142.27
04:17:19|24142.27
04:17:20|24142.27
04:17:21|24142.27
04:17:22|24142.27
04:17:22|24142.27
04:17:24|24142.27
04:17:24|24142.27
04:17:26|24142.27
04:17:27|24142.27
04:17:28|24142.27
04:17:29|24142.27
04:17:30|24142.27
04:17:31|24142.27
04:17:32|24142.27
04:17:34|24142.27
04:17:35|24142.27
04:17:36|24142.27
04:17:37|24142.27
04:17:38|24142.27
04:17:38|24142.27
04:17:40|24142.27
04:17:41|24142.27
04:17:42|24142.27
04:17:43|24142.27
04:17:44|24142.27
04:17:45|24142.27
04:17:46|24142.27
04:17:47|24142.27
04:17:48|24142.27
04:17:49|24142.27
04:17:50|24142.27
04:17:51|24142.27
04:17:52|24142.27
04:17:53|24142.27
04:17:54|24146.31
04:17:55|24145.76
04:17:55|24145.76
04:17:57|24144.25
04:17:58|24142.97
04:17:59|24142.97
04:18:00|24142.97
04:18:00|24142.97
04:18:02|24146.12
04:18:03|24146.12
04:18:04|24146.12
04:18:05|24146.12
04:18:06|24146.12
04:18:06|24146.12
04:18:08|24146.12
04:18:09|24150.05
04:18:10|24150.05
04:18:11|24150.05
04:18:12|24150.05
04:18:12|24150.05
04:18:13|24150.05
04:18:14|24149.08
04:18:16|24149.08
04:18:16|24149.08
04:18:18|24149.08
04:18:19|24149.08
04:18:20|24148.92
04:18:21|24148.92
04:18:22|24148.92
04:18:23|24148.92
04:18:23|24148.92
04:18:24|24148.48
04:18:26|24148.48
04:18:27|24148.48
04:18:27|24148.48
04:18:29|24148.48
04:18:31|24148.48
04:18:31|24148.48
04:18:32|24148.48
04:18:33|24148.47
04:18:34|24148.47
04:18:35|24148.48
04:18:37|24148.48
04:18:37|24148.48
04:18:39|24148.48
04:18:40|24148.48
04:18:40|24148.48
04:18:41|24148.48
04:18:42|24148.48
04:18:44|24148.87
04:18:44|24148.87
04:18:45|24148.87
04:18:47|24148.87
04:18:48|24148.87
04:18:49|24148.87
04:18:50|24148.87
04:18:50|24148.87
04:18:51|24148.87
04:18:53|24148.87
04:18:53|24148.87
04:18:55|24148.87
04:18:56|24148.87
04:18:57|24148.87
04:18:58|24148.87
04:18:58|24149.01
04:19:00|24149.01
04:19:01|24149.01
04:19:01|24149.01
04:19:03|24149.
04:19:04|24149.
04:19:05|24149.
04:19:06|24149.
04:19:07|24149.
04:19:08|24149.
04:19:09|24149.01
04:19:10|24149.01
04:19:11|24149.01
04:19:11|24149.01
04:19:12|24149.01
04:19:14|24149.01
04:19:15|24149.01
04:19:16|24149.01
04:19:17|24149.01
04:19:18|24149.01
04:19:19|24149.01
04:19:20|24149.01
04:19:21|24149.01
04:19:21|24149.01
04:19:22|24149.01
04:19:24|24149.01
04:19:25|24149.01
04:19:26|24149.01
04:19:27|24149.01
04:19:27|24150.11
04:19:28|24150.11
04:19:30|24150.11
04:19:32|24149.95
04:19:33|24149.95
04:19:34|24149.95
04:19:35|24149.95
04:19:36|24149.95
04:19:37|24149.95
04:19:38|24149.95
04:19:39|24149.95
04:19:41|24149.95
04:19:41|24149.95
04:19:43|24149.77
04:19:43|24149.77
04:19:45|24149.77
04:19:46|24149.77
04:19:47|24149.77
04:19:48|24149.77
04:19:49|24149.77
04:19:50|24149.77
04:19:50|24149.77
04:19:52|24149.77
04:19:52|24149.77
04:19:53|24149.77
04:19:55|24149.77
04:19:55|24149.77
04:19:56|24149.77
04:19:58|24149.77
04:19:58|24149.77
04:20:00|24149.77
04:20:00|24152.07
04:20:01|24152.07
04:20:02|24152.07
04:20:03|24152.07
04:20:05|24152.07
04:20:06|24152.07
04:20:06|24152.07
04:20:08|24152.07
04:20:08|24152.07
04:20:09|24152.07
04:20:11|24152.07
04:20:12|24152.07
04:20:13|24152.07
04:20:13|24152.07
04:20:15|24152.07
04:20:16|24152.07
04:20:16|24152.07
04:20:18|24152.07
04:20:19|24152.07
04:20:20|24152.07
04:20:20|24152.07
04:20:21|24152.07
04:20:23|24152.07
04:20:24|24152.07
04:20:25|24155.56
04:20:26|24155.56
04:20:27|24155.53
04:20:27|24155.53
04:20:29|24155.53
04:20:30|24155.53
04:20:31|24156.21
04:20:33|24156.21
04:20:34|24156.21
04:20:35|24156.21
04:20:36|24156.21
04:20:37|24156.21
04:20:38|24156.21
04:20:39|24156.21
04:20:40|24156.21
04:20:41|24156.21
04:20:42|24157.61
04:20:42|24157.61
04:20:43|24157.61
04:20:45|24157.61
04:20:45|24157.61
04:20:47|24157.61
04:20:47|24157.61
04:20:48|24157.39
04:20:50|24157.39
04:20:51|24157.39
04:20:52|24157.39
04:20:53|24157.39
04:20:54|24157.39
04:20:55|24157.62
04:20:56|24157.62
04:20:57|24157.62
04:20:58|24157.62
04:20:59|24157.62
04:21:00|24157.62
04:21:01|24157.62
04:21:03|24161.5
04:21:03|24161.5
04:21:04|24161.5
04:21:05|24161.5
04:21:07|24161.5
04:21:07|24161.5
04:21:08|24161.5
04:21:10|24161.5
04:21:10|24161.5
04:21:11|24161.5
04:21:12|24161.5
04:21:14|24161.5
04:21:14|24161.5
04:21:15|24161.5
04:21:16|24161.5
04:21:17|24161.5
04:21:19|24161.5
04:21:19|24161.5
04:21:20|24162.07
04:21:21|24162.07
04:21:22|24161.09
04:21:24|24161.09
04:21:25|24161.09
04:21:25|24161.09
04:21:26|24161.09
04:21:27|24161.09
04:21:29|24161.09
04:21:30|24161.09
04:21:30|24161.09
04:21:32|24161.09
04:21:33|24161.09
04:21:35|24161.09
04:21:35|24161.09
04:21:37|24161.09
04:21:37|24161.09
04:21:39|24161.09
04:21:39|24161.09
04:21:41|24161.09
04:21:41|24167.39
04:21:43|24167.39
04:21:43|24164.91
04:21:45|24164.91
04:21:45|24169.86
04:21:47|24165.5
04:21:47|24165.5
04:21:49|24165.5
04:21:50|24165.5
04:21:50|24165.5
04:21:51|24165.5
04:21:53|24165.5
04:21:53|24165.5
04:21:55|24165.5
04:21:55|24165.5
04:21:57|24165.5
04:21:58|24165.5
04:21:59|24165.5
04:21:59|24165.5
04:22:01|24165.5
04:22:02|24164.94
04:22:02|24164.94
04:22:04|24164.94
04:22:04|24164.94
04:22:05|24164.94
04:22:07|24164.94
04:22:08|24164.94
04:22:09|24164.94
04:22:10|24164.94
04:22:11|24164.94
04:22:12|24164.94
04:22:12|24164.94
04:22:13|24164.94
04:22:15|24164.94
04:22:16|24164.94
04:22:16|24164.94
04:22:17|24164.94
04:22:19|24164.94
04:22:20|24168.08
04:22:20|24168.08
04:22:22|24168.08
04:22:23|24168.08
04:22:24|24168.08
04:22:25|24168.08
04:22:26|24168.08
04:22:27|24168.08
04:22:28|24168.08
04:22:29|24168.08
04:22:30|24168.08
04:22:31|24168.08
04:22:32|24168.08
04:22:34|24168.08
04:22:35|24168.08
04:22:36|24168.08
04:22:38|24168.08
04:22:38|24168.08
04:22:39|24168.08
04:22:40|24168.08
04:22:41|24168.08
04:22:42|24168.08
04:22:43|24168.08
04:22:45|24168.08
04:22:45|24168.08
04:22:46|24168.08
04:22:47|24170.55
04:22:49|24170.55
04:22:50|24170.55
04:22:50|24170.55
04:22:51|24170.55
04:22:52|24170.55
04:22:54|24169.34
04:22:55|24169.34
04:22:56|24169.36
04:22:57|24169.36
04:22:58|24169.36
04:22:59|24169.36
04:23:00|24169.36
04:23:01|24169.36
04:23:02|24170.79
04:23:03|24170.79
04:23:04|24170.79
04:23:05|24170.79
04:23:06|24170.79
04:23:07|24170.79
04:23:08|24170.79
04:23:09|24170.79
04:23:10|24170.79
04:23:11|24168.1
04:23:12|24168.1
04:23:13|24168.1
04:23:14|24168.1
04:23:16|24168.87
04:23:16|24168.87
04:23:17|24168.87
04:23:18|24168.87
04:23:19|24168.87
04:23:21|24168.87
04:23:21|24168.87
04:23:23|24168.87
04:23:24|24168.87
04:23:24|24168.87
04:23:25|24168.87
04:23:26|24168.87
04:23:27|24168.87
04:23:28|24168.87
04:23:29|24168.14
04:23:30|24168.14
04:23:31|24168.14
04:23:34|24168.14
04:23:35|24168.14
04:23:37|24168.14
04:23:38|24168.14
04:23:39|24168.14
04:23:40|24168.14
04:23:41|24168.14
04:23:42|24168.14
04:23:44|24168.14
04:23:44|24168.14
04:23:45|24168.14
04:23:46|24168.14
04:23:47|24168.14
04:23:48|24168.14
04:23:49|24168.14
04:23:50|24168.14
04:23:51|24168.14
04:23:52|24168.14
04:23:53|24168.14
04:23:54|24168.14
04:23:55|24168.14
04:23:56|24168.14
04:23:57|24168.14
04:23:58|24168.14
04:23:59|24168.14
04:24:00|24168.14
04:24:01|24168.14
04:24:02|24168.14
04:24:03|24168.14
04:24:04|24168.14
04:24:06|24168.14
04:24:07|24168.14
04:24:08|24168.14
04:24:08|24168.14
04:24:09|24168.14
04:24:11|24168.14
04:24:12|24168.14
04:24:13|24168.14
04:24:14|24168.14
04:24:15|24169.74
04:24:16|24169.74
04:24:17|24169.74
04:24:18|24169.74
04:24:19|24169.74
04:24:20|24169.74
04:24:21|24169.74
04:24:22|24169.74
04:24:23|24169.74
04:24:24|24169.74
04:24:25|24169.74
04:24:26|24169.74
04:24:27|24169.74
04:24:28|24169.74
04:24:29|24169.74
04:24:30|24169.74
04:24:31|24169.74
04:24:32|24169.74
04:24:33|24169.74
04:24:34|24169.74
04:24:36|24169.75
04:24:36|24169.75
04:24:38|24169.75
04:24:38|24169.75
04:24:40|24169.75
04:24:41|24169.75
04:24:42|24169.75
04:24:43|24169.75
04:24:44|24169.75
04:24:45|24169.75
04:24:46|24169.75
04:24:47|24169.75
04:24:48|24169.75
04:24:49|24169.75
04:24:50|24169.75
04:24:51|24169.75
04:24:52|24169.75
04:24:53|24169.75
04:24:54|24169.75
04:24:55|24169.75
04:24:56|24169.75
04:24:57|24169.75
04:24:58|24169.75
04:24:59|24169.75
04:25:00|24169.75
04:25:01|24169.75
04:25:02|24170.98
04:25:04|24170.98
04:25:04|24170.98
04:25:05|24170.98
04:25:06|24170.98
04:25:07|24170.98
04:25:08|24170.98
04:25:09|24169.76
04:25:10|24169.76
04:25:11|24169.76
04:25:12|24169.76
04:25:13|24169.76
04:25:15|24169.76
04:25:15|24169.76
04:25:16|24169.76
04:25:17|24169.76
04:25:18|24169.76
04:25:19|24169.76
04:25:20|24169.75
04:25:21|24169.75
04:25:22|24169.75
04:25:23|24169.75
04:25:25|24169.75
04:25:25|24169.75
04:25:26|24169.75
04:25:27|24169.75
04:25:28|24169.75
04:25:30|24169.75
04:25:30|24169.75
04:25:31|24169.75
04:25:32|24169.75
04:25:33|24169.75
04:25:34|24169.75
04:25:36|24169.75
04:25:37|24169.75
04:25:38|24169.75
04:25:39|24169.75
04:25:40|24169.75
04:25:41|24169.75
04:25:42|24169.75
04:25:43|24169.75
04:25:44|24169.75
04:25:45|24169.75
04:25:46|24169.75
04:25:47|24169.75
04:25:48|24169.75
04:25:48|24169.75
04:25:50|24169.75
04:25:51|24169.75
04:25:52|24169.75
04:25:53|24169.75
04:25:54|24169.75
04:25:55|24165.36
04:25:56|24165.36
04:25:57|24165.36
04:25:58|24165.36
04:25:58|24165.36
04:26:00|24165.36
04:26:01|24165.36
04:26:02|24167.99
04:26:03|24167.99
04:26:04|24167.99
04:26:05|24167.99
04:26:06|24167.99
04:26:07|24167.99
04:26:08|24167.99
04:26:10|24167.99
04:26:10|24167.99
04:26:11|24167.99
04:26:12|24167.99
04:26:14|24167.99
04:26:14|24167.99
04:26:15|24167.99
04:26:16|24167.99
04:26:17|24167.99
04:26:18|24167.99
04:26:19|24167.99
04:26:20|24167.99
04:26:21|24167.99
04:26:22|24167.99
04:26:23|24167.99
04:26:25|24167.99
04:26:25|24167.99
04:26:27|24167.99
04:26:27|24167.99
04:26:28|24167.99
04:26:29|24167.99
04:26:31|24167.99
04:26:32|24167.99
04:26:33|24167.99
04:26:34|24167.99
04:26:35|24170.96
04:26:36|24170.96
04:26:37|24170.96
04:26:38|24170.96
04:26:40|24170.96
04:26:40|24170.96
04:26:41|24170.96
04:26:42|24170.96
04:26:43|24170.96
04:26:44|24170.96
04:26:45|24170.96
04:26:46|24170.96
04:26:47|24170.96
04:26:48|24170.96
04:26:49|24170.96
04:26:50|24170.96
04:26:51|24170.95
04:26:52|24170.95
04:26:53|24170.95
04:26:54|24170.95
04:26:55|24170.95
04:26:56|24170.95
04:26:58|24170.95
04:26:59|24170.95
04:27:00|24170.95
04:27:01|24170.95
04:27:01|24170.95
04:27:02|24168.54
04:27:04|24168.54
04:27:05|24168.54
04:27:05|24168.54
04:27:07|24168.54
04:27:07|24168.54
04:27:09|24168.54
04:27:10|24168.54
04:27:10|24168.54
04:27:12|24168.54
04:27:12|24168.54
04:27:14|24168.54
04:27:15|24168.54
04:27:16|24168.54
04:27:16|24168.54
04:27:18|24168.54
04:27:19|24168.54
04:27:20|24168.54
04:27:21|24168.54
04:27:21|24168.54
04:27:23|24168.54
04:27:24|24168.54
04:27:25|24168.54
04:27:26|24168.54
04:27:27|24168.53
04:27:28|24168.53
04:27:29|24168.53
04:27:30|24168.53
04:27:31|24168.53
04:27:32|24168.53
04:27:33|24168.53
04:27:34|24168.53
04:27:35|24168.54
04:27:36|24168.54
04:27:37|24168.54
04:27:39|24168.54
04:27:40|24168.54
04:27:41|24168.54
04:27:42|24168.54
04:27:43|24168.54
04:27:44|24168.54
04:27:45|24168.54
04:27:47|24173.36
04:27:48|24171.67
04:27:49|24171.67
04:27:51|24171.67
04:27:51|24171.67
04:27:52|24171.67
04:27:53|24171.67
04:27:54|24171.67
04:27:55|24171.67
04:27:56|24171.67
04:27:57|24171.67
04:27:58|24170.74
04:28:00|24170.74
04:28:01|24170.74
04:28:02|24170.74
04:28:03|24169.99
04:28:03|24169.99
04:28:05|24169.99
04:28:05|24169.99
04:28:07|24169.99
04:28:07|24169.99
04:28:09|24169.99
04:28:10|24169.99
04:28:11|24169.99
04:28:12|24169.99
04:28:12|24169.99
04:28:14|24169.99
04:28:14|24169.99
04:28:15|24169.99
04:28:16|24169.99
04:28:17|24169.99
04:28:19|24169.99
04:28:19|24169.99
04:28:21|24169.98
04:28:21|24169.98
04:28:22|24169.99
04:28:23|24169.99
04:28:24|24169.99
04:28:25|24169.99
04:28:27|24169.99
04:28:28|24169.99
04:28:29|24169.99
04:28:30|24169.99
04:28:31|24169.98
04:28:32|24169.98
04:28:33|24169.98
04:28:33|24169.98
04:28:35|24169.98
04:28:36|24169.98
04:28:37|24169.99
04:28:37|24169.99
04:28:39|24169.99
04:28:41|24169.99
04:28:42|24169.99
04:28:43|24169.99
04:28:43|24169.99
04:28:45|24169.99
04:28:46|24169.99
04:28:47|24169.99
04:28:48|24169.99
04:28:49|24169.99
04:28:50|24169.99
04:28:50|24169.99
04:28:51|24169.99
04:28:52|24169.99
04:28:54|24169.99
04:28:55|24169.99
04:28:55|24169.99
04:28:57|24169.99
04:28:58|24169.99
04:28:58|24169.99
04:29:00|24169.99
04:29:01|24169.99
04:29:02|24169.99
04:29:03|24169.99
04:29:03|24169.99
04:29:05|24169.99
04:29:06|24169.99
04:29:07|24169.99
04:29:08|24169.99
04:29:09|24169.99
04:29:10|24169.99
04:29:10|24169.99
04:29:11|24169.99
04:29:13|24169.99
04:29:14|24169.99
04:29:15|24169.99
04:29:16|24169.99
04:29:17|24169.99
04:29:18|24169.99
04:29:19|24169.99
04:29:20|24169.99
04:29:21|24169.99
04:29:22|24169.99
04:29:23|24169.99
04:29:24|24169.99
04:29:25|24169.99
04:29:26|24169.99
04:29:27|24169.99
04:29:28|24169.99
04:29:29|24169.99
04:29:30|24169.99
04:29:31|24169.99
04:29:32|24169.99
04:29:33|24169.99
04:29:34|24169.99
04:29:35|24169.99
04:29:36|24169.99
04:29:37|24169.99
04:29:38|24169.99
04:29:39|24169.99
04:29:41|24168.48
04:29:42|24168.48
04:29:43|24168.48
04:29:44|24168.48
04:29:45|24168.48
04:29:46|24168.48
04:29:47|24168.48
04:29:48|24168.48
04:29:49|24168.48
04:29:50|24168.48
04:29:51|24168.48
04:29:52|24168.48
04:29:53|24168.48
04:29:54|24168.48
04:29:55|24168.48
04:29:56|24168.48
04:29:57|24168.48
04:29:58|24168.48
04:30:00|24168.48
04:30:00|24168.48
04:30:01|24168.48
04:30:03|24168.48
04:30:04|24168.48
04:30:04|24168.48
04:30:06|24168.48
04:30:07|24168.48
04:30:08|24168.48
04:30:09|24168.48
04:30:10|24168.48
04:30:10|24168.48
04:30:11|24168.48
04:30:13|24168.48
04:30:14|24168.48
04:30:15|24168.48
04:30:16|24168.48
04:30:17|24168.48
04:30:18|24168.48
04:30:19|24168.48
04:30:20|24168.48
04:30:21|24168.48
04:30:22|24168.48
04:30:23|24168.48
04:30:24|24168.48
04:30:25|24168.48
04:30:26|24168.48
04:30:27|24168.48
04:30:28|24168.48
04:30:29|24168.48
04:30:30|24168.48
04:30:31|24168.48
04:30:32|24168.48
04:30:33|24168.48
04:30:34|24168.48
04:30:35|24168.47
04:30:36|24168.47
04:30:37|24168.47
04:30:38|24168.47
04:30:39|24168.47
04:30:40|24168.47
04:30:42|24168.47
04:30:43|24168.47
04:30:43|24168.47
04:30:45|24168.47
04:30:46|24168.47
04:30:46|24168.47
04:30:47|24168.47
04:30:49|24167.61
04:30:50|24165.58
04:30:51|24165.58
04:30:52|24165.58
04:30:53|24165.58
04:30:53|24165.58
04:30:54|24165.58
04:30:55|24165.58
04:30:57|24165.58
04:30:58|24165.58
04:30:59|24165.58
04:30:59|24165.58
04:31:01|24165.58
04:31:02|24165.58
04:31:03|24165.58
04:31:03|24165.58
04:31:05|24165.58
04:31:05|24165.58
04:31:06|24165.58
04:31:08|24165.58
04:31:09|24165.58
04:31:10|24165.58
04:31:11|24165.58
04:31:11|24165.58
04:31:13|24165.6
04:31:14|24165.6
04:31:14|24165.6
04:31:16|24165.6
04:31:17|24165.6
04:31:18|24165.6
04:31:18|24165.6
04:31:20|24165.6
04:31:21|24169.08
04:31:22|24169.08
04:31:23|24169.08
04:31:24|24169.08
04:31:25|24169.08
04:31:26|24169.08
04:31:27|24169.08
04:31:28|24169.08
04:31:29|24169.08
04:31:31|24169.08
04:31:31|24169.08
04:31:33|24169.08
04:31:34|24169.08
04:31:34|24169.08
04:31:36|24169.08
04:31:36|24169.08
04:31:37|24169.08
04:31:39|24169.08
04:31:39|24169.08
04:31:40|24169.08
04:31:42|24169.08
04:31:44|24169.08
04:31:44|24169.08
04:31:46|24177.14
04:31:46|24183.49
04:31:48|24183.49
04:31:49|24183.46
04:31:50|24183.46
04:31:51|24183.46
04:31:52|24183.46
04:31:53|24183.46
04:31:54|24183.46
04:31:55|24183.46
04:31:56|24183.46
04:31:57|24183.46
04:31:58|24183.46
04:31:59|24183.46
04:32:00|24183.46
04:32:01|24183.46
04:32:02|24183.46
04:32:03|24183.46
04:32:04|24183.46
04:32:06|24180.7
04:32:06|24180.7
04:32:07|24180.7
04:32:08|24180.7
04:32:09|24180.7
04:32:10|24180.7
04:32:11|24180.7
04:32:12|24180.7
04:32:13|24180.7
04:32:14|24180.7
04:32:15|24180.69
04:32:17|24180.69
04:32:18|24180.69
04:32:19|24180.69
04:32:20|24180.69
04:32:21|24180.69
04:32:21|24180.69
04:32:23|24180.69
04:32:24|24180.69
04:32:25|24180.69
04:32:26|24180.69
04:32:26|24180.69
04:32:27|24180.69
04:32:28|24180.69
04:32:29|24180.69
04:32:30|24180.69
04:32:32|24180.69
04:32:33|24180.69
04:32:33|24180.7
04:32:34|24180.7
04:32:36|24180.7
04:32:37|24180.7
04:32:37|24180.7
04:32:38|24180.7
04:32:39|24180.7
04:32:41|24180.7
04:32:42|24180.7
04:32:43|24180.7
04:32:44|24180.7
04:32:45|24180.7
04:32:46|24180.7
04:32:47|24180.7
04:32:48|24180.7
04:32:49|24180.7
04:32:50|24180.7
04:32:51|24180.7
04:32:52|24180.7
04:32:53|24180.7
04:32:54|24180.7
04:32:55|24180.7
04:32:56|24180.7
04:32:57|24180.7
04:32:58|24180.69
04:32:59|24180.7
04:33:00|24180.7
04:33:01|24180.7
04:33:03|24180.7
04:33:03|24180.7
04:33:04|24180.7
04:33:05|24180.7
04:33:06|24180.7
04:33:07|24180.7
04:33:08|24180.7
04:33:09|24180.7
04:33:10|24180.7
04:33:11|24180.7
04:33:12|24180.7
04:33:14|24180.7
04:33:15|24180.7
04:33:16|24180.7
04:33:16|24180.7
04:33:18|24180.7
04:33:19|24180.7
04:33:20|24180.7
04:33:21|24180.7
04:33:22|24180.7
04:33:23|24180.7
04:33:24|24180.7
04:33:25|24180.69
04:33:26|24180.69
04:33:27|24180.69
04:33:28|24180.69
04:33:29|24180.69
04:33:30|24180.7
04:33:31|24180.7
04:33:32|24180.7
04:33:33|24179.4
04:33:34|24179.4
04:33:35|24179.4
04:33:36|24179.4
04:33:37|24179.4
04:33:38|24179.4
04:33:39|24179.4
04:33:40|24179.4
04:33:41|24179.4
04:33:42|24180.35
04:33:43|24180.35
04:33:45|24180.35
04:33:46|24180.35
04:33:47|24180.35
04:33:48|24180.35
04:33:48|24180.35
04:33:50|24180.35
04:33:51|24180.35
04:33:52|24180.35
04:33:53|24180.35
04:33:54|24180.4
04:33:55|24180.4
04:33:55|24180.4
04:33:56|24180.4
04:33:57|24180.4
04:33:58|24180.4
04:34:00|24180.4
04:34:00|24180.4
04:34:02|24180.4
04:34:03|24180.4
04:34:03|24180.4
04:34:04|24180.4
04:34:05|24180.4
04:34:07|24180.4
04:34:07|24180.4
04:34:08|24180.4
04:34:09|24180.4
04:34:10|24180.4
04:34:12|24180.4
04:34:12|24180.4
04:34:14|24180.4
04:34:15|24180.4
04:34:15|24180.4
04:34:17|24180.4
04:34:18|24180.4
04:34:18|24180.4
04:34:20|24180.4
04:34:21|24180.4
04:34:22|24180.4
04:34:22|24180.4
04:34:23|24180.4
04:34:25|24180.4
04:34:26|24180.4
04:34:27|24180.4
04:34:27|24180.4
04:34:29|24180.4
04:34:30|24180.4
04:34:31|24180.4
04:34:31|24180.4
04:34:33|24180.4
04:34:34|24180.4
04:34:35|24180.4
04:34:35|24180.4
04:34:36|24180.4
04:34:38|24180.4
04:34:38|24180.4
04:34:39|24180.4
04:34:40|24180.39
04:34:41|24180.39
04:34:43|24180.39
04:34:44|24179.41
04:34:45|24180.39
04:34:46|24180.39
04:34:48|24180.39
04:34:49|24180.39
04:34:50|24180.39
04:34:51|24180.39
04:34:52|24180.39
04:34:53|24180.39
04:34:54|24180.39
04:34:55|24180.39
04:34:56|24180.39
04:34:57|24180.39
04:34:58|24180.39
04:34:59|24180.39
04:35:00|24180.39
04:35:01|24180.39
04:35:02|24180.39
04:35:03|24180.39
04:35:04|24180.39
04:35:05|24180.39
04:35:06|24180.39
04:35:07|24180.39
04:35:08|24180.39
04:35:09|24180.39
04:35:10|24180.39
04:35:11|24180.39
04:35:12|24180.39
04:35:13|24180.39
04:35:14|24180.39
04:35:15|24180.39
04:35:16|24180.39
04:35:17|24180.39
04:35:18|24180.39
04:35:19|24180.39
04:35:20|24180.39
04:35:21|24180.39
04:35:22|24180.39
04:35:23|24180.39
04:35:24|24180.39
04:35:25|24180.39
04:35:26|24180.39
04:35:27|24180.39
04:35:28|24180.4
04:35:29|24180.4
04:35:30|24180.4
04:35:31|24185.62
04:35:32|24185.62
04:35:33|24185.62
04:35:34|24185.62
04:35:35|24185.62
04:35:36|24185.61
04:35:37|24185.61
04:35:38|24185.61
04:35:39|24185.61
04:35:40|24185.61
04:35:41|24185.61
04:35:42|24185.61
04:35:43|24185.61
04:35:44|24185.61
04:35:45|24186.99
04:35:46|24186.99
04:35:47|24186.99
04:35:48|24186.99
04:35:50|24186.99
04:35:50|24186.99
04:35:51|24186.99
04:35:53|24186.99
04:35:53|24186.99
04:35:55|24186.99
04:35:56|24188.
04:35:57|24188.01
04:35:58|24188.01
04:35:59|24188.01
04:36:00|24188.01
04:36:00|24188.01
04:36:02|24188.01
04:36:03|24188.01
04:36:04|24188.01
04:36:05|24188.01
04:36:06|24188.01
04:36:07|24188.01
04:36:08|24188.01
04:36:10|24187.03
04:36:10|24187.03
04:36:11|24187.03
04:36:12|24193.22
04:36:13|24193.22
04:36:14|24193.22
04:36:15|24193.22
04:36:16|24193.22
04:36:18|24193.22
04:36:18|24188.79
04:36:19|24188.79
04:36:20|24188.79
04:36:21|24188.79
04:36:23|24188.12
04:36:23|24188.12
04:36:24|24188.12
04:36:25|24185.64
04:36:26|24185.64
04:36:28|24185.64
04:36:28|24185.64
04:36:29|24185.7
04:36:30|24185.7
04:36:31|24185.7
04:36:33|24185.7
04:36:33|24185.7
04:36:34|24185.7
04:36:35|24185.7
04:36:36|24185.7
04:36:38|24185.7
04:36:38|24185.7
04:36:39|24185.7
04:36:40|24185.7
04:36:41|24185.7
04:36:42|24185.7
04:36:43|24185.7
04:36:44|24185.7
04:36:45|24185.7
04:36:47|24185.7
04:36:48|24185.7
04:36:49|24185.7
04:36:50|24185.7
04:36:51|24185.7
04:36:52|24185.7
04:36:53|24185.7
04:36:54|24185.7
04:36:55|24185.7
04:36:57|24185.7
04:36:57|24185.7
04:36:58|24185.7
04:37:00|24185.7
04:37:00|24185.7
04:37:02|24185.7
04:37:02|24185.7
04:37:04|24185.7
04:37:05|24185.7
04:37:06|24185.7
04:37:07|24185.66
04:37:08|24184.98
04:37:09|24180.96
04:37:10|24180.96
04:37:11|24180.96
04:37:12|24180.96
04:37:13|24180.4
04:37:14|24180.92
04:37:15|24180.92
04:37:16|24180.92
04:37:17|24180.41
04:37:18|24180.41
04:37:19|24179.92
04:37:20|24179.92
04:37:21|24179.92
04:37:22|24175.5
04:37:23|24175.5
04:37:24|24175.5
04:37:25|24175.5
04:37:26|24175.5
04:37:27|24175.5
04:37:28|24175.5
04:37:29|24175.5
04:37:30|24175.5
04:37:31|24175.5
04:37:32|24175.5
04:37:33|24175.5
04:37:34|24175.5
04:37:35|24175.5
04:37:36|24175.5
04:37:37|24175.5
04:37:38|24175.5
04:37:39|24175.5
04:37:41|24177.8
04:37:41|24181.58
04:37:43|24181.58
04:37:43|24181.58
04:37:44|24181.58
04:37:45|24181.58
04:37:46|24181.58
04:37:48|24181.58
04:37:48|24181.58
04:37:49|24181.58
04:37:51|24181.58
04:37:52|24181.58
04:37:53|24181.58
04:37:54|24181.58
04:37:55|24181.58
04:37:56|24181.58
04:37:57|24181.58
04:37:59|24181.58
04:37:59|24181.58
04:38:00|24180.32
04:38:01|24180.32
04:38:02|24179.93
04:38:03|24179.93
04:38:05|24179.93
04:38:06|24179.93
04:38:06|24179.93
04:38:08|24179.93
04:38:09|24179.93
04:38:10|24179.93
04:38:11|24179.93
04:38:12|24179.92
04:38:12|24179.92
04:38:14|24179.92
04:38:15|24179.92
04:38:16|24179.92
04:38:16|24179.92
04:38:18|24179.92
04:38:19|24179.92
04:38:20|24179.92
04:38:21|24179.92
04:38:22|24179.92
04:38:23|24179.92
04:38:24|24179.92
04:38:25|24179.91
04:38:26|24179.91
04:38:27|24179.91
04:38:28|24179.91
04:38:29|24179.91
04:38:30|24179.92
04:38:31|24179.92
04:38:32|24179.92
04:38:33|24179.92
04:38:34|24179.92
04:38:35|24179.92
04:38:36|24179.92
04:38:37|24179.92
04:38:38|24179.92
04:38:39|24179.92
04:38:40|24179.92
04:38:41|24179.92
04:38:42|24179.92
04:38:43|24179.92
04:38:44|24179.92
04:38:45|24179.92
04:38:46|24179.92
04:38:47|24179.91
04:38:48|24179.91
04:38:50|24179.91
04:38:50|24175.5
04:38:51|24175.5
04:38:53|24175.5
04:38:53|24175.5
04:38:54|24175.5
04:38:55|24175.5
04:38:56|24175.5
04:38:58|24175.5
04:38:59|24169.32
04:39:00|24171.34
04:39:00|24171.33
04:39:02|24171.33
04:39:03|24171.33
04:39:04|24171.33
04:39:05|24171.33
04:39:06|24171.33
04:39:07|24171.33
04:39:08|24171.33
04:39:08|24171.33
04:39:10|24171.34
04:39:11|24171.34
04:39:12|24171.34
04:39:13|24171.74
04:39:14|24171.74
04:39:15|24171.74
04:39:16|24171.74
04:39:17|24171.34
04:39:18|24171.34
04:39:19|24171.34
04:39:21|24171.34
04:39:21|24171.34
04:39:22|24171.34
04:39:23|24171.34
04:39:24|24171.34
04:39:25|24171.34
04:39:26|24171.34
04:39:27|24171.34
04:39:28|24171.34
04:39:29|24171.34
04:39:30|24169.5
04:39:31|24169.5
04:39:32|24169.5
04:39:33|24169.5
04:39:34|24169.5
04:39:35|24169.5
04:39:36|24169.5
04:39:37|24169.5
04:39:38|24169.5
04:39:39|24169.5
04:39:40|24169.5
04:39:41|24169.5
04:39:42|24169.5
04:39:43|24169.5
04:39:44|24169.5
04:39:45|24169.5
04:39:46|24169.5
04:39:47|24169.5
04:39:48|24169.5
04:39:50|24169.5
04:39:51|24169.5
04:39:53|24169.5
04:39:53|24169.5
04:39:54|24169.5
04:39:55|24169.5
04:39:57|24169.5
04:39:58|24169.5
04:39:59|24169.5
04:40:00|24169.5
04:40:01|24169.49
04:40:02|24169.49
04:40:03|24169.49
04:40:04|24169.49
04:40:05|24169.49
04:40:05|24169.49
04:40:07|24169.5
04:40:08|24169.5
04:40:09|24169.5
04:40:09|24169.5
04:40:11|24169.5
04:40:12|24169.5
04:40:13|24169.5
04:40:14|24169.5
04:40:15|24169.5
04:40:16|24169.5
04:40:17|24169.5
04:40:18|24169.5
04:40:19|24169.5
04:40:20|24169.5
04:40:21|24169.5
04:40:22|24169.5
04:40:23|24169.5
04:40:24|24169.5
04:40:25|24169.5
04:40:26|24169.5
04:40:27|24169.5
04:40:28|24169.5
04:40:29|24169.5
04:40:30|24169.5
04:40:31|24169.5
04:40:32|24169.5
04:40:33|24169.5
04:40:34|24169.5
04:40:35|24169.5
04:40:36|24169.5
04:40:37|24169.49
04:40:38|24169.49
04:40:39|24169.5
04:40:40|24169.5
04:40:41|24169.5
04:40:42|24169.5
04:40:43|24169.5
04:40:44|24170.75
04:40:45|24170.75
04:40:47|24170.75
04:40:47|24170.75
04:40:48|24170.75
04:40:49|24170.75
04:40:51|24170.75
04:40:52|24170.75
04:40:53|24170.75
04:40:54|24170.75
04:40:55|24170.75
04:40:56|24170.75
04:40:57|24170.75
04:40:58|24170.8
04:40:59|24170.8
04:41:00|24170.8
04:41:01|24170.8
04:41:01|24170.8
04:41:03|24170.8
04:41:04|24170.8
04:41:04|24170.8
04:41:06|24170.8
04:41:07|24170.8
04:41:08|24170.8
04:41:09|24170.8
04:41:09|24170.8
04:41:11|24170.8
04:41:12|24170.8
04:41:13|24170.8
04:41:14|24170.8
04:41:15|24170.8
04:41:16|24172.73
04:41:17|24172.73
04:41:18|24172.73
04:41:19|24172.73
04:41:20|24172.73
04:41:21|24172.73
04:41:22|24178.09
04:41:24|24178.09
04:41:25|24178.09
04:41:26|24178.09
04:41:27|24178.09
04:41:27|24178.09
04:41:29|24178.09
04:41:30|24178.09
04:41:31|24178.09
04:41:32|24178.09
04:41:33|24178.09
04:41:34|24178.09
04:41:35|24178.09
04:41:36|24178.09
04:41:37|24178.09
04:41:38|24178.09
04:41:39|24178.09
04:41:40|24178.09
04:41:41|24178.09
04:41:42|24178.09
04:41:43|24178.09
04:41:44|24178.09
04:41:45|24178.09
04:41:46|24178.09
04:41:47|24178.09
04:41:48|24178.09
04:41:49|24178.09
04:41:50|24178.09
04:41:51|24178.09
04:41:53|24178.09
04:41:53|24178.09
04:41:54|24178.09
04:41:56|24178.09
04:41:57|24178.09
04:41:58|24178.09
04:41:58|24178.09
04:41:59|24178.09
04:42:01|24178.09
04:42:01|24178.09
04:42:03|24178.09
04:42:04|24178.09
04:42:05|24178.09
04:42:06|24178.09
04:42:07|24178.09
04:42:08|24178.09
04:42:08|24178.09
04:42:10|24178.09
04:42:11|24178.09
04:42:11|24178.09
04:42:13|24178.09
04:42:13|24178.09
04:42:15|24178.09
04:42:16|24178.09
04:42:17|24176.05
04:42:18|24176.05
04:42:20|24176.44
04:42:20|24176.44
04:42:22|24176.44
04:42:22|24176.01
04:42:23|24176.01
04:42:24|24176.01
04:42:25|24176.01
04:42:27|24176.01
04:42:27|24176.01
04:42:28|24176.01
04:42:29|24176.01
04:42:30|24176.01
04:42:31|24176.01
04:42:32|24176.01
04:42:33|24176.01
04:42:34|24176.
04:42:35|24176.01
04:42:36|24176.01
04:42:38|24176.01
04:42:39|24176.01
04:42:40|24176.01
04:42:41|24176.01
04:42:42|24176.01
04:42:43|24177.14
04:42:44|24177.14
04:42:45|24177.14
04:42:46|24177.14
04:42:47|24177.14
04:42:48|24177.14
04:42:49|24177.14
04:42:50|24177.14
04:42:51|24177.14
04:42:52|24177.14
04:42:54|24177.14
04:42:54|24177.14
04:42:55|24177.14
04:42:56|24177.14
04:42:57|24177.14
04:42:58|24177.14
04:42:59|24177.14
04:43:00|24177.13
04:43:01|24177.13
04:43:02|24177.14
04:43:03|24177.13
04:43:04|24177.14
04:43:05|24177.14
04:43:06|24177.14
04:43:07|24177.14
04:43:08|24177.14
04:43:10|24177.14
04:43:10|24177.14
04:43:11|24177.14
04:43:12|24177.14
04:43:13|24177.14
04:43:15|24177.14
04:43:15|24177.14
04:43:16|24177.14
04:43:17|24177.14
04:43:18|24177.15
04:43:19|24177.15
04:43:20|24177.15
04:43:21|24177.15
04:43:22|24177.15
04:43:23|24177.15
04:43:24|24177.15
04:43:25|24177.15
04:43:26|24177.15
04:43:27|24177.15
04:43:28|24177.15
04:43:29|24177.15
04:43:30|24177.15
04:43:31|24177.15
04:43:32|24177.15
04:43:33|24177.15
04:43:34|24177.15
04:43:35|24177.15
04:43:36|24177.15
04:43:37|24177.15
04:43:38|24177.15
04:43:39|24177.15
04:43:40|24177.15
04:43:42|24177.15
04:43:42|24177.15
04:43:43|24177.15
04:43:44|24177.15
04:43:45|24177.15
04:43:46|24177.15
04:43:47|24177.15
04:43:48|24177.15
04:43:49|24177.15
04:43:50|24177.15
04:43:51|24177.15
04:43:52|24177.15
04:43:54|24177.15
04:43:55|24177.15
04:43:56|24177.15
04:43:58|24177.15
04:43:59|24177.15
04:44:00|24177.15
04:44:01|24177.15
04:44:02|24177.15
04:44:03|24177.15
04:44:04|24177.15
04:44:05|24177.15
04:44:06|24177.15
04:44:07|24177.15
04:44:08|24177.15
04:44:09|24177.15
04:44:10|24177.15
04:44:11|24177.15
04:44:12|24177.15
04:44:13|24177.15
04:44:14|24177.15
04:44:15|24177.15
04:44:16|24177.15
04:44:17|24177.16
04:44:18|24177.16
04:44:19|24177.16
04:44:20|24177.16
04:44:21|24177.16
04:44:22|24177.16
04:44:23|24177.16
04:44:24|24177.16
04:44:25|24176.
04:44:26|24177.15
04:44:27|24177.15
04:44:28|24177.15
04:44:30|24177.15
04:44:31|24177.15
04:44:32|24177.15
04:44:33|24177.15
04:44:35|24177.15
04:44:35|24177.15
04:44:36|24177.15
04:44:37|24177.15
04:44:38|24177.15
04:44:39|24177.15
04:44:40|24177.15
04:44:41|24177.15
04:44:42|24177.15
04:44:43|24177.15
04:44:44|24177.15
04:44:46|24177.15
04:44:46|24177.15
04:44:47|24177.15
04:44:48|24177.15
04:44:49|24177.15
04:44:50|24177.15
04:44:51|24177.15
04:44:52|24177.15
04:44:53|24177.15
04:44:55|24177.15
04:44:56|24177.15
04:44:58|24177.15
04:44:58|24177.15
04:45:00|24177.15
04:45:01|24177.15
04:45:02|24177.15
04:45:03|24177.15
04:45:03|24177.15
04:45:05|24177.15
04:45:06|24177.15
04:45:07|24177.15
04:45:08|24177.15
04:45:09|24177.15
04:45:10|24177.15
04:45:11|24177.15
04:45:11|24177.15
04:45:13|24177.15
04:45:14|24177.15
04:45:15|24177.15
04:45:16|24177.15
04:45:16|24177.15
04:45:18|24177.15
04:45:19|24177.15
04:45:20|24177.15
04:45:21|24177.15
04:45:22|24177.15
04:45:23|24177.15
04:45:24|24177.15
04:45:24|24177.15
04:45:26|24177.15
04:45:27|24177.15
04:45:27|24177.15
04:45:29|24177.15
04:45:30|24177.2
04:45:31|24177.2
04:45:32|24177.2
04:45:33|24177.2
04:45:34|24177.2
04:45:35|24177.2
04:45:36|24177.2
04:45:37|24177.2
04:45:38|24177.2
04:45:39|24177.2
04:45:40|24177.2
04:45:41|24177.2
04:45:42|24177.2
04:45:43|24177.2
04:45:44|24177.2
04:45:45|24177.2
04:45:46|24177.2
04:45:47|24177.2
04:45:48|24177.2
04:45:49|24177.2
04:45:50|24177.2
04:45:51|24177.2
04:45:52|24177.2
04:45:53|24177.2
04:45:54|24177.2
04:45:55|24177.2
04:45:57|24177.2
04:45:58|24177.2
04:45:59|24184.63
04:46:00|24184.63
04:46:01|24184.63
04:46:02|24184.63
04:46:03|24184.63
04:46:03|24184.63
04:46:05|24184.63
04:46:06|24184.63
04:46:07|24184.63
04:46:08|24184.63
04:46:09|24183.96
04:46:09|24183.96
04:46:11|24183.96
04:46:12|24183.96
04:46:13|24183.96
04:46:13|24183.96
04:46:15|24183.96
04:46:16|24183.96
04:46:16|24183.96
04:46:18|24183.96
04:46:19|24183.96
04:46:20|24183.96
04:46:20|24179.24
04:46:22|24179.35
04:46:23|24179.35
04:46:24|24179.35
04:46:25|24179.35
04:46:26|24179.35
04:46:27|24179.35
04:46:27|24179.35
04:46:28|24179.35
04:46:30|24179.35
04:46:31|24179.35
04:46:32|24179.35
04:46:33|24179.35
04:46:34|24179.35
04:46:34|24179.35
04:46:36|24179.35
04:46:36|24179.35
04:46:37|24179.35
04:46:39|24179.35
04:46:40|24179.35
04:46:41|24179.35
04:46:42|24179.35
04:46:43|24179.36
04:46:44|24179.36
04:46:44|24179.36
04:46:46|24179.36
04:46:47|24179.36
04:46:48|24179.36
04:46:49|24179.36
04:46:50|24179.36
04:46:50|24179.36
04:46:51|24179.36
04:46:53|24179.36
04:46:54|24179.36
04:46:55|24179.36
04:46:56|24179.36
04:46:57|24179.37
04:46:58|24179.37
04:46:59|24179.37
04:47:01|24179.37
04:47:01|24179.37
04:47:02|24179.37
04:47:03|24179.37
04:47:04|24179.37
04:47:06|24179.37
04:47:06|24179.37
04:47:07|24179.37
04:47:08|24179.37
04:47:09|24179.37
04:47:11|24179.37
04:47:11|24179.37
04:47:12|24179.37
04:47:13|24179.37
04:47:14|24178.12
04:47:15|24178.12
04:47:17|24178.12
04:47:18|24178.12
04:47:19|24178.12
04:47:20|24178.12
04:47:20|24178.12
04:47:22|24178.12
04:47:23|24178.12
04:47:24|24178.12
04:47:24|24178.12
04:47:26|24178.12
04:47:27|24178.12
04:47:27|24178.12
04:47:28|24178.12
04:47:30|24178.12
04:47:31|24178.12
04:47:32|24178.12
04:47:33|24178.12
04:47:34|24178.12
04:47:35|24178.12
04:47:35|24178.11
04:47:37|24178.11
04:47:37|24178.11
04:47:39|24178.11
04:47:39|24178.11
04:47:41|24178.12
04:47:42|24178.12
04:47:42|24178.12
04:47:43|24178.31
04:47:45|24178.31
04:47:45|24178.31
04:47:47|24178.31
04:47:47|24178.31
04:47:49|24178.31
04:47:50|24178.31
04:47:51|24178.31
04:47:51|24178.31
04:47:53|24178.31
04:47:54|24179.38
04:47:54|24179.38
04:47:56|24179.38
04:47:56|24179.39
04:47:58|24179.39
04:47:59|24179.39
04:48:00|24179.39
04:48:01|24179.39
04:48:02|24179.39
04:48:03|24179.39
04:48:04|24179.39
04:48:06|24179.39
04:48:06|24179.39
04:48:07|24179.39
04:48:09|24179.39
04:48:09|24179.39
04:48:10|24179.39
04:48:11|24179.39
04:48:12|24179.39
04:48:14|24179.39
04:48:15|24179.39
04:48:16|24179.39
04:48:17|24179.39
04:48:18|24179.39
04:48:19|24179.38
04:48:20|24179.38
04:48:21|24179.38
04:48:22|24179.39
04:48:23|24179.39
04:48:24|24179.39
04:48:25|24179.39
04:48:26|24179.39
04:48:27|24179.39
04:48:28|24179.39
04:48:29|24179.39
04:48:31|24179.39
04:48:31|24179.4
04:48:32|24179.4
04:48:33|24179.39
04:48:34|24179.4
04:48:36|24179.4
04:48:36|24179.4
04:48:37|24179.4
04:48:38|24179.4
04:48:39|24179.4
04:48:41|24179.4
04:48:41|24179.4
04:48:42|24179.4
04:48:43|24179.4
04:48:44|24179.4
04:48:46|24178.01
04:48:47|24178.01
04:48:47|24178.01
04:48:48|24178.01
04:48:49|24175.95
04:48:51|24172.84
04:48:51|24172.84
04:48:52|24172.84
04:48:53|24172.84
04:48:54|24172.84
04:48:56|24172.84
04:48:56|24172.84
04:48:58|24172.84
04:48:59|24172.84
04:49:01|24172.84
04:49:01|24172.84
04:49:02|24172.84
04:49:03|24172.84
04:49:04|24172.84
04:49:05|24172.84
04:49:07|24172.84
04:49:08|24172.84
04:49:09|24172.84
04:49:10|24172.84
04:49:11|24172.84
04:49:12|24172.84
04:49:13|24172.84
04:49:14|24172.84
04:49:15|24172.84
04:49:16|24172.84
04:49:17|24172.84
04:49:18|24172.83
04:49:18|24172.83
04:49:20|24172.83
04:49:21|24172.83
04:49:22|24172.84
04:49:23|24172.84
04:49:24|24172.84
04:49:25|24172.84
04:49:26|24172.33
04:49:28|24172.33
04:49:28|24172.33
04:49:29|24172.33
04:49:30|24172.33
04:49:31|24172.33
04:49:32|24172.33
04:49:33|24169.92
04:49:34|24169.92
04:49:35|24169.92
04:49:36|24169.92
04:49:37|24169.92
04:49:39|24169.92
04:49:40|24169.92
04:49:40|24169.92
04:49:41|24169.92
04:49:43|24169.92
04:49:43|24169.92
04:49:44|24169.92
04:49:45|24169.92
04:49:47|24169.92
04:49:47|24169.92
04:49:48|24169.92
04:49:50|24169.92
04:49:51|24169.92
04:49:51|24169.92
04:49:53|24169.92
04:49:54|24169.92
04:49:54|24169.92
04:49:56|24169.92
04:49:56|24169.92
04:49:58|24169.92
04:49:59|24169.92
04:50:00|24169.92
04:50:01|24169.92
04:50:02|24169.92
04:50:03|24169.92
04:50:04|24169.92
04:50:05|24169.92
04:50:07|24169.92
04:50:07|24169.92
04:50:08|24169.91
04:50:09|24169.91
04:50:10|24169.91
04:50:11|24169.91
04:50:12|24169.91
04:50:13|24169.91
04:50:14|24169.91
04:50:15|24169.91
04:50:17|24169.91
04:50:18|24169.91
04:50:18|24169.91
04:50:20|24169.91
04:50:21|24169.91
04:50:22|24169.85
04:50:23|24169.85
04:50:24|24169.85
04:50:25|24169.85
04:50:25|24169.85
04:50:27|24169.85
04:50:27|24169.85
04:50:29|24169.85
04:50:29|24169.84
04:50:31|24169.84
04:50:32|24169.84
04:50:33|24169.84
04:50:33|24169.99
04:50:35|24169.99
04:50:36|24169.99
04:50:36|24169.99
04:50:38|24169.99
04:50:39|24169.99
04:50:40|24169.98
04:50:40|24169.98
04:50:42|24169.98
04:50:43|24169.98
04:50:43|24169.98
04:50:44|24169.98
04:50:46|24169.98
04:50:46|24169.98
04:50:48|24169.98
04:50:49|24169.99
04:50:49|24169.99
04:50:51|24169.99
04:50:51|24169.99
04:50:52|24169.85
04:50:54|24169.85
04:50:54|24169.85
04:50:56|24169.85
04:50:57|24169.85
04:50:58|24169.85
04:50:59|24169.85
04:51:00|24169.85
04:51:01|24169.85
04:51:02|24169.85
04:51:03|24169.85
04:51:04|24169.85
04:51:06|24169.85
04:51:06|24169.85
04:51:07|24169.85
04:51:08|24169.85
04:51:09|24169.85
04:51:10|24169.85
04:51:12|24169.85
04:51:12|24173.71
04:51:13|24172.16
04:51:14|24172.16
04:51:15|24172.16
04:51:17|24172.16
04:51:17|24172.16
04:51:18|24172.16
04:51:19|24172.16
04:51:20|24172.16
04:51:21|24172.16
04:51:22|24177.4
04:51:23|24177.4
04:51:24|24177.4
04:51:25|24177.4
04:51:26|24177.4
04:51:27|24177.4
04:51:28|24177.4
04:51:29|24177.4
04:51:30|24177.4
04:51:31|24177.4
04:51:32|24177.4
04:51:33|24177.3
04:51:34|24178.12
04:51:35|24178.12
04:51:36|24178.12
04:51:37|24178.12
04:51:39|24178.12
04:51:39|24179.53
04:51:40|24179.53
04:51:41|24178.11
04:51:42|24178.11
04:51:43|24178.11
04:51:44|24178.11
04:51:45|24178.11
04:51:46|24178.11
04:51:47|24178.11
04:51:48|24178.11
04:51:49|24178.11
04:51:50|24178.11
04:51:51|24178.11
04:51:52|24178.11
04:51:53|24178.11
04:51:54|24178.11
04:51:55|24178.11
04:51:56|24178.12
04:51:57|24178.12
04:51:58|24178.12
04:51:59|24178.12
04:52:00|24178.12
04:52:02|24178.12
04:52:03|24178.12
04:52:04|24181.01
04:52:06|24183.38
04:52:07|24183.38
04:52:07|24181.55
04:52:09|24181.55
04:52:10|24181.55
04:52:11|24181.55
04:52:12|24181.55
04:52:13|24181.55
04:52:14|24175.22
04:52:15|24175.22
04:52:16|24175.22
04:52:17|24173.97
04:52:18|24173.97
04:52:19|24173.99
04:52:20|24173.99
04:52:21|24173.99
04:52:22|24181.16
04:52:23|24181.16
04:52:24|24181.16
04:52:25|24181.16
04:52:26|24181.16
04:52:27|24181.16
04:52:28|24181.16
04:52:29|24181.16
04:52:30|24181.16
04:52:31|24181.16
04:52:32|24181.16
04:52:33|24181.16
04:52:34|24181.16
04:52:35|24181.16
04:52:36|24181.16
04:52:37|24181.16
04:52:38|24181.16
04:52:39|24181.16
04:52:40|24181.4
04:52:41|24181.4
04:52:42|24181.4
04:52:43|24181.39
04:52:44|24181.39
04:52:45|24181.39
04:52:46|24181.39
04:52:47|24181.39
04:52:48|24181.4
04:52:49|24181.4
04:52:50|24181.4
04:52:51|24181.4
04:52:52|24181.4
04:52:53|24181.4
04:52:54|24181.4
04:52:55|24181.4
04:52:56|24181.4
04:52:57|24181.4
04:52:58|24181.4
04:52:59|24181.39
04:53:00|24181.39
04:53:01|24181.39
04:53:02|24181.39
04:53:04|24181.39
04:53:04|24181.39
04:53:06|24181.39
04:53:07|24181.39
04:53:08|24181.39
04:53:08|24181.39
04:53:10|24181.39
04:53:11|24181.39
04:53:12|24181.39
04:53:13|24181.39
04:53:14|24181.39
04:53:15|24181.39
04:53:16|24181.39
04:53:17|24181.39
04:53:18|24181.39
04:53:19|24181.39
04:53:20|24181.39
04:53:21|24181.07
04:53:22|24181.07
04:53:23|24181.07
04:53:24|24181.07
04:53:25|24181.07
04:53:26|24181.07
04:53:27|24181.07
04:53:28|24181.07
04:53:30|24181.07
04:53:30|24181.07
04:53:31|24181.07
04:53:32|24181.07
04:53:34|24181.07
04:53:34|24181.07
04:53:35|24181.07
04:53:36|24181.07
04:53:37|24181.07
04:53:38|24181.07
04:53:40|24181.07
04:53:40|24181.07
04:53:41|24181.07
04:53:42|24181.07
04:53:43|24181.07
04:53:44|24181.07
04:53:45|24181.07
04:53:46|24181.07
04:53:47|24181.07
04:53:49|24181.07
04:53:49|24181.07
04:53:51|24181.07
04:53:51|24181.07
04:53:53|24181.05
04:53:53|24181.05
04:53:54|24181.05
04:53:55|24181.05
04:53:56|24181.05
04:53:58|24181.05
04:53:58|24181.05
04:54:00|24181.05
04:54:00|24181.05
04:54:01|24181.05
04:54:02|24181.05
04:54:04|24177.56
04:54:05|24177.56
04:54:06|24177.56
04:54:08|24177.56
04:54:09|24177.56
04:54:10|24177.56
04:54:11|24177.55
04:54:12|24177.55
04:54:13|24177.55
04:54:14|24177.55
04:54:15|24177.55
04:54:16|24177.55
04:54:17|24177.56
04:54:18|24177.56
04:54:19|24177.55
04:54:20|24177.55
04:54:21|24177.55
04:54:22|24177.56
04:54:23|24177.56
04:54:24|24177.56
04:54:25|24177.56
04:54:26|24177.56
04:54:27|24177.56
04:54:28|24177.56
04:54:29|24177.55
04:54:30|24177.55
04:54:31|24177.55
04:54:32|24177.56
04:54:33|24177.56
04:54:34|24177.56
04:54:35|24177.56
04:54:36|24177.56
04:54:37|24177.56
04:54:38|24177.56
04:54:39|24177.56
04:54:40|24177.55
04:54:41|24177.56
04:54:42|24177.56
04:54:43|24177.56
04:54:44|24177.56
04:54:45|24177.56
04:54:46|24177.56
04:54:47|24177.79
04:54:48|24177.79
04:54:49|24177.79
04:54:50|24177.79
04:54:51|24177.79
04:54:52|24181.92
04:54:53|24180.64
04:54:54|24181.04
04:54:55|24181.04
04:54:56|24181.04
04:54:57|24181.04
04:54:58|24181.04
04:54:59|24181.04
04:55:00|24181.04
04:55:01|24181.04
04:55:02|24181.04
04:55:03|24181.04
04:55:04|24181.04
04:55:06|24181.04
04:55:07|24181.04
04:55:08|24181.04
04:55:10|24181.04
04:55:10|24181.04
04:55:12|24181.04
04:55:12|24181.04
04:55:14|24181.04
04:55:14|24181.04
04:55:16|24181.04
04:55:16|24181.04
04:55:18|24181.04
04:55:18|24181.04
04:55:19|24181.04
04:55:20|24181.04
04:55:21|24181.04
04:55:22|24181.04
04:55:24|24181.04
04:55:25|24181.04
04:55:26|24181.04
04:55:26|24181.4
04:55:28|24181.4
04:55:28|24181.4
04:55:30|24181.4
04:55:30|24181.4
04:55:32|24181.4
04:55:33|24181.4
04:55:33|24181.4
04:55:35|24181.4
04:55:35|24181.4
04:55:36|24181.4
04:55:38|24181.4
04:55:38|24181.4
04:55:39|24181.4
04:55:40|24181.4
04:55:41|24181.4
04:55:42|24181.4
04:55:43|24181.4
04:55:44|24181.4
04:55:46|24181.4
04:55:47|24181.4
04:55:47|24181.4
04:55:49|24181.4
04:55:50|24181.4
04:55:51|24181.4
04:55:51|24181.4
04:55:52|24181.4
04:55:53|24181.4
04:55:55|24181.4
04:55:56|24181.4
04:55:57|24181.4
04:55:57|24181.4
04:55:59|24181.4
04:55:59|24181.4
04:56:00|24181.4
04:56:02|24181.4
04:56:03|24181.4
04:56:03|24181.4
04:56:05|24181.4
04:56:06|24181.4
04:56:08|24181.4
04:56:09|24181.4
04:56:10|24181.4
04:56:11|24181.4
04:56:11|24181.4
04:56:12|24181.4
04:56:14|24181.4
04:56:14|24181.4
04:56:16|24181.4
04:56:17|24181.4
04:56:18|24181.4
04:56:19|24181.4
04:56:19|24181.4
04:56:20|24182.32
04:56:21|24182.32
04:56:23|24182.32
04:56:24|24182.32
04:56:25|24182.32
04:56:26|24182.32
04:56:27|24182.33
04:56:28|24182.33
04:56:28|24183.96
04:56:30|24185.97
04:56:31|24185.97
04:56:32|24185.97
04:56:33|24185.97
04:56:34|24185.97
04:56:35|24185.97
04:56:36|24185.97
04:56:37|24185.97
04:56:38|24185.97
04:56:39|24185.97
04:56:40|24187.33
04:56:41|24187.33
04:56:42|24187.33
04:56:43|24187.33
04:56:44|24187.33
04:56:45|24193.35
04:56:46|24193.31
04:56:47|24193.31
04:56:48|24193.31
04:56:49|24190.25
04:56:50|24190.25
04:56:52|24190.25
04:56:53|24190.25
04:56:53|24190.25
04:56:54|24190.25
04:56:55|24190.25
04:56:57|24190.25
04:56:57|24190.25
04:56:58|24185.33
04:56:59|24185.33
04:57:01|24185.33
04:57:01|24185.33
04:57:02|24185.33
04:57:03|24185.33
04:57:04|24185.33
04:57:05|24185.33
04:57:07|24185.33
04:57:09|24185.32
04:57:09|24185.32
04:57:10|24185.32
04:57:11|24185.32
04:57:13|24185.32
04:57:14|24185.32
04:57:15|24185.32
04:57:16|24185.33
04:57:17|24185.33
04:57:18|24185.33
04:57:19|24185.33
04:57:20|24185.33
04:57:21|24185.33
04:57:22|24192.4
04:57:23|24192.4
04:57:24|24194.52
04:57:25|24190.63
04:57:26|24190.63
04:57:27|24190.6
04:57:28|24190.6
04:57:29|24190.6
04:57:30|24190.57
04:57:31|24190.57
04:57:32|24190.57
04:57:33|24190.57
04:57:34|24190.57
04:57:35|24190.57
04:57:36|24190.57
04:57:37|24190.57
04:57:38|24190.57
04:57:39|24190.57
04:57:41|24190.57
04:57:41|24190.58
04:57:42|24190.58
04:57:43|24190.58
04:57:44|24190.58
04:57:45|24190.58
04:57:46|24190.58
04:57:47|24190.58
04:57:48|24190.58
04:57:49|24190.58
04:57:50|24190.58
04:57:52|24190.58
04:57:52|24190.58
04:57:53|24190.58
04:57:54|24190.58
04:57:55|24190.58
04:57:56|24190.58
04:57:57|24190.58
04:57:58|24190.58
04:57:59|24190.58
04:58:01|24186.79
04:58:02|24186.79
04:58:02|24186.79
04:58:04|24186.79
04:58:04|24186.79
04:58:06|24186.79
04:58:06|24186.79
04:58:08|24186.79
04:58:09|24186.79
04:58:10|24186.79
04:58:11|24186.79
04:58:12|24186.79
04:58:14|24186.79
04:58:15|24186.79
04:58:15|24186.79
04:58:16|24186.79
04:58:17|24186.79
04:58:19|24184.35
04:58:20|24184.35
04:58:21|24184.35
04:58:22|24184.35
04:58:22|24184.35
04:58:23|24184.35
04:58:25|24178.91
04:58:26|24178.91
04:58:27|24178.91
04:58:28|24178.91
04:58:29|24178.91
04:58:30|24178.91
04:58:31|24180.54
04:58:32|24180.54
04:58:33|24180.54
04:58:34|24180.54
04:58:36|24183.43
04:58:36|24183.43
04:58:37|24183.43
04:58:38|24183.43
04:58:39|24183.43
04:58:40|24183.43
04:58:41|24183.43
04:58:42|24183.43
04:58:43|24183.43
04:58:44|24183.43
04:58:45|24183.43
04:58:47|24183.43
04:58:47|24183.43
04:58:48|24183.43
04:58:49|24183.43
04:58:50|24183.43
04:58:51|24183.43
04:58:52|24183.43
04:58:53|24183.43
04:58:54|24183.44
04:58:55|24183.44
04:58:57|24183.44
04:58:57|24183.43
04:58:58|24183.43
04:59:00|24182.68
04:59:00|24179.34
04:59:02|24179.7
04:59:02|24179.7
04:59:03|24179.7
04:59:05|24179.69
04:59:05|24179.69
04:59:06|24179.69
04:59:07|24179.69
04:59:09|24174.72
04:59:10|24174.72
04:59:11|24174.72
04:59:12|24174.72
04:59:13|24174.72
04:59:14|24174.72
04:59:15|24179.62
04:59:16|24179.62
04:59:17|24179.62
04:59:18|24179.62
04:59:19|24179.62
04:59:20|24179.62
04:59:21|24179.62
04:59:22|24179.62
04:59:23|24179.62
04:59:24|24179.62
04:59:25|24179.62
04:59:26|24179.62
04:59:27|24179.62
04:59:28|24179.62
04:59:29|24179.62
04:59:30|24179.62
04:59:31|24179.62
04:59:32|24179.62
04:59:33|24179.62
04:59:35|24179.62
04:59:35|24179.62
04:59:36|24179.62
04:59:37|24179.62
04:59:38|24179.62
04:59:39|24179.62
04:59:40|24179.61
04:59:41|24179.61
04:59:42|24179.61
04:59:43|24179.
04:59:44|24180.77
04:59:45|24180.77
04:59:46|24180.77
04:59:47|24180.78
04:59:48|24180.78
04:59:49|24180.78
04:59:50|24182.15
04:59:51|24182.15
04:59:52|24181.99
04:59:53|24184.1
04:59:54|24181.99
04:59:56|24181.99
04:59:56|24181.99
04:59:57|24181.99
04:59:58|24181.99
04:59:59|24181.99
05:00:00|24181.99
05:00:01|24181.99
05:00:02|24181.99
05:00:03|24181.99
05:00:04|24181.99
05:00:05|24181.99
05:00:06|24182.
05:00:07|24182.
05:00:08|24182.
05:00:10|24182.
05:00:10|24182.
05:00:12|24182.
05:00:13|24182.
05:00:14|24182.
05:00:14|24182.
05:00:16|24182.
05:00:17|24182.
05:00:18|24181.99
05:00:19|24182.
05:00:20|24182.
05:00:21|24182.
05:00:22|24182.
05:00:23|24181.37
05:00:24|24181.37
05:00:25|24181.37
05:00:26|24182.14
05:00:27|24182.14
05:00:28|24182.14
05:00:29|24182.14
05:00:30|24182.14
05:00:31|24182.14
05:00:32|24182.14
05:00:33|24182.14
05:00:34|24182.14
05:00:35|24182.14
05:00:36|24182.14
05:00:37|24182.14
05:00:38|24182.14
05:00:39|24182.14
05:00:40|24182.14
05:00:41|24182.14
05:00:42|24182.14
05:00:43|24182.14
05:00:44|24182.14
05:00:45|24182.14
05:00:46|24182.14
05:00:47|24182.14
05:00:48|24182.14
05:00:49|24182.14
05:00:50|24182.14
05:00:51|24182.14
05:00:52|24182.14
05:00:53|24182.14
05:00:54|24182.14
05:00:55|24182.14
05:00:56|24182.14
05:00:57|24182.14
05:00:58|24182.14
05:00:59|24182.14
05:01:00|24182.14
05:01:01|24182.14
05:01:02|24182.14
05:01:03|24182.14
05:01:04|24182.14
05:01:05|24182.14
05:01:06|24182.13
05:01:07|24182.13
05:01:08|24182.13
05:01:09|24182.14
05:01:11|24182.14
05:01:12|24182.14
05:01:13|24182.14
05:01:15|24182.14
05:01:16|24182.14
05:01:17|24182.01
05:01:17|24182.01
05:01:18|24182.01
05:01:20|24182.01
05:01:20|24182.01
05:01:21|24182.01
05:01:22|24182.01
05:01:24|24182.01
05:01:25|24182.01
05:01:25|24182.01
05:01:26|24182.
05:01:27|24182.
05:01:28|24182.
05:01:29|24182.
05:01:30|24182.
05:01:32|24182.14
05:01:32|24182.14
05:01:33|24182.14
05:01:35|24182.14
05:01:36|24182.14
05:01:36|24182.14
05:01:37|24182.14
05:01:38|24182.14
05:01:39|24182.14
05:01:41|24182.14
05:01:41|24182.14
05:01:42|24182.14
05:01:43|24182.14
05:01:44|24182.14
05:01:46|24182.14
05:01:46|24182.14
05:01:47|24182.14
05:01:48|24182.14
05:01:49|24182.14
05:01:51|24182.14
05:01:52|24182.14
05:01:53|24182.14
05:01:54|24182.14
05:01:55|24182.14
05:01:56|24182.14
05:01:57|24182.14
05:01:57|24182.14
05:01:59|24182.14
05:02:00|24182.14
05:02:01|24182.14
05:02:02|24182.14
05:02:02|24182.14
05:02:04|24182.14
05:02:05|24182.14
05:02:05|24182.14
05:02:07|24182.14
05:02:07|24182.14
05:02:09|24182.14
05:02:10|24182.14
05:02:11|24182.14
05:02:12|24182.14
05:02:14|24182.14
05:02:14|24182.14
05:02:15|24182.14
05:02:16|24182.14
05:02:18|24182.14
05:02:19|24182.14
05:02:19|24182.14
05:02:20|24182.14
05:02:21|24182.14
05:02:23|24182.14
05:02:24|24182.14
05:02:24|24182.14
05:02:25|24182.14
05:02:27|24182.14
05:02:28|24182.14
05:02:29|24184.89
05:02:30|24184.89
05:02:31|24184.89
05:02:32|24184.89
05:02:33|24184.89
05:02:34|24184.89
05:02:36|24184.89
05:02:36|24184.89
05:02:37|24184.89
05:02:38|24184.89
05:02:39|24184.89
05:02:40|24184.89
05:02:41|24184.89
05:02:42|24184.89
05:02:43|24184.89
05:02:45|24190.43
05:02:45|24190.43
05:02:46|24190.43
05:02:47|24189.44
05:02:48|24189.44
05:02:49|24189.44
05:02:51|24189.44
05:02:51|24189.44
05:02:52|24189.44
05:02:53|24187.84
05:02:54|24187.84
05:02:56|24187.84
05:02:56|24187.84
05:02:57|24187.84
05:02:59|24187.84
05:03:00|24187.84
05:03:00|24187.84
05:03:02|24187.98
05:03:02|24187.98
05:03:04|24187.98
05:03:05|24187.98
05:03:06|24187.98
05:03:06|24187.98
05:03:08|24187.98
05:03:09|24187.98
05:03:10|24187.98
05:03:11|24187.98
05:03:12|24187.98
05:03:13|24187.98
05:03:14|24187.98
05:03:15|24187.98
05:03:16|24187.98
05:03:17|24187.98
05:03:19|24187.98
05:03:20|24187.98
05:03:20|24187.98
05:03:22|24186.07
05:03:23|24186.07
05:03:23|24186.07
05:03:24|24186.07
05:03:26|24186.07
05:03:26|24186.07
05:03:28|24186.07
05:03:29|24186.07
05:03:29|24186.07
05:03:31|24186.07
05:03:32|24186.07
05:03:33|24186.07
05:03:34|24186.07
05:03:35|24186.06
05:03:36|24186.06
05:03:37|24186.06
05:03:38|24186.07
05:03:40|24186.07
05:03:40|24186.07
05:03:41|24186.07
05:03:42|24186.07
05:03:44|24186.07
05:03:44|24186.07
05:03:46|24186.07
05:03:47|24186.07
05:03:47|24186.07
05:03:48|24186.07
05:03:49|24186.07
05:03:51|24187.33
05:03:51|24187.33
05:03:53|24187.33
05:03:53|24187.33
05:03:55|24187.33
05:03:55|24187.33
05:03:56|24187.33
05:03:57|24187.33
05:03:59|24187.33
05:03:59|24187.33
05:04:00|24187.33
05:04:02|24187.33
05:04:02|24187.33
05:04:03|24187.33
05:04:05|24187.33
05:04:05|24187.33
05:04:07|24187.33
05:04:07|24187.33
05:04:08|24187.33
05:04:10|24187.33
05:04:10|24187.33
05:04:12|24187.33
05:04:13|24187.33
05:04:14|24187.33
05:04:16|24187.33
05:04:16|24187.33
05:04:18|24187.33
05:04:18|24187.33
05:04:19|24187.33
05:04:20|24187.57
05:04:21|24187.57
05:04:23|24187.57
05:04:24|24187.57
05:04:24|24187.57
05:04:26|24187.57
05:04:26|24187.57
05:04:28|24187.57
05:04:29|24187.57
05:04:29|24187.57
05:04:31|24187.57
05:04:31|24187.57
05:04:32|24187.57
05:04:34|24187.57
05:04:35|24187.57
05:04:35|24187.57
05:04:37|24187.57
05:04:37|24187.57
05:04:39|24187.57
05:04:40|24187.57
05:04:40|24187.57
05:04:42|24187.57
05:04:42|24187.57
05:04:44|24187.57
05:04:44|24187.57
05:04:46|24187.57
05:04:46|24187.57
05:04:48|24187.57
05:04:49|24187.57
05:04:50|24187.57
05:04:50|24187.57
05:04:51|24188.79
05:04:53|24188.79
05:04:53|24199.06
05:04:55|24199.06
05:04:56|24199.06
05:04:56|24199.06
05:04:58|24199.06
05:04:59|24199.06
05:05:00|24193.18
05:05:01|24193.18
05:05:02|24193.18
05:05:03|24193.18
05:05:04|24192.77
05:05:05|24192.77
05:05:06|24192.77
05:05:07|24192.77
05:05:08|24192.77
05:05:09|24192.76
05:05:10|24192.76
05:05:11|24192.76
05:05:12|24192.76
05:05:13|24192.76
05:05:14|24192.76
05:05:16|24192.76
05:05:17|24192.76
05:05:18|24193.15
05:05:19|24193.15
05:05:20|24193.15
05:05:21|24193.15
05:05:22|24198.35
05:05:23|24198.35
05:05:24|24191.72
05:05:26|24191.72
05:05:27|24191.72
05:05:28|24191.72
05:05:28|24191.72
05:05:30|24191.72
05:05:30|24191.72
05:05:32|24191.72
05:05:32|24191.48
05:05:34|24191.48
05:05:35|24191.48
05:05:35|24191.48
05:05:36|24191.48
05:05:39|24191.48
05:05:40|24192.79
05:05:40|24192.8
05:05:41|24192.8
05:05:43|24193.
05:05:43|24193.
05:05:44|24193.
05:05:45|24193.
05:05:46|24193.
05:05:48|24193.
05:05:48|24193.
05:05:50|24193.
05:05:51|24193.
05:05:51|24192.8
05:05:53|24192.8
05:05:54|24192.8
05:05:55|24192.8
05:05:56|24192.8
05:05:56|24192.8
05:05:58|24192.8
05:05:58|24192.8
05:06:00|24200.07
05:06:01|24192.8
05:06:01|24192.8
05:06:03|24192.8
05:06:03|24192.8
05:06:05|24192.8
05:06:06|24192.8
05:06:07|24192.8
05:06:08|24192.8
05:06:09|24192.79
05:06:10|24192.79
05:06:11|24192.79
05:06:11|24192.79
05:06:12|24192.77
05:06:14|24192.77
05:06:15|24192.77
05:06:16|24192.77
05:06:17|24192.77
05:06:19|24189.83
05:06:19|24189.83
05:06:20|24189.83
05:06:21|24189.83
05:06:22|24189.83
05:06:23|24189.83
05:06:25|24189.83
05:06:25|24189.83
05:06:26|24189.83
05:06:27|24189.83
05:06:28|24189.83
05:06:30|24189.82
05:06:31|24189.82
05:06:32|24188.57
05:06:33|24188.57
05:06:33|24188.57
05:06:35|24188.57
05:06:36|24188.57
05:06:37|24188.57
05:06:37|24188.57
05:06:39|24188.57
05:06:40|24188.57
05:06:40|24188.57
05:06:42|24188.58
05:06:43|24188.58
05:06:43|24188.58
05:06:45|24188.57
05:06:46|24188.57
05:06:47|24188.57
05:06:48|24188.57
05:06:48|24188.57
05:06:50|24188.57
05:06:51|24188.57
05:06:52|24188.57
05:06:53|24187.35
05:06:53|24187.35
05:06:54|24187.35
05:06:56|24187.34
05:06:57|24187.34
05:06:58|24187.34
05:06:59|24187.34
05:07:00|24187.34
05:07:01|24187.34
05:07:02|24187.34
05:07:03|24187.34
05:07:04|24187.34
05:07:05|24187.34
05:07:06|24187.35
05:07:07|24187.35
05:07:08|24187.35
05:07:09|24187.35
05:07:10|24187.35
05:07:11|24187.35
05:07:13|24187.35
05:07:13|24187.35
05:07:14|24187.35
05:07:15|24187.35
05:07:17|24187.35
05:07:18|24187.35
05:07:19|24187.35
05:07:20|24187.35
05:07:21|24187.35
05:07:23|24187.35
05:07:24|24187.34
05:07:24|24187.34
05:07:25|24187.34
05:07:26|24187.34
05:07:27|24187.34
05:07:29|24187.34
05:07:29|24187.34
05:07:31|24187.34
05:07:31|24187.34
05:07:33|24187.34
05:07:34|24187.34
05:07:35|24187.34
05:07:36|24187.35
05:07:37|24187.35
05:07:38|24187.35
05:07:39|24187.35
05:07:40|24187.35
05:07:41|24187.35
05:07:42|24187.35
05:07:43|24187.35
05:07:44|24187.35
05:07:45|24187.35
05:07:46|24187.35
05:07:47|24187.35
05:07:48|24187.35
05:07:49|24187.35
05:07:50|24187.35
05:07:51|24187.35
05:07:52|24187.35
05:07:53|24187.34
05:07:54|24187.34
05:07:55|24187.34
05:07:56|24187.34
05:07:57|24187.35
05:07:58|24187.35
05:07:59|24187.35
05:08:00|24187.35
05:08:01|24187.35
05:08:02|24187.35
05:08:03|24187.35
05:08:04|24187.35
05:08:05|24187.35
05:08:06|24187.35
05:08:07|24187.35
05:08:08|24187.35
05:08:09|24187.34
05:08:10|24187.34
05:08:11|24187.34
05:08:12|24187.34
05:08:13|24187.34
05:08:14|24187.34
05:08:15|24187.34
05:08:16|24187.34
05:08:17|24187.34
05:08:19|24187.34
05:08:19|24187.33
05:08:20|24187.
05:08:21|24187.
05:08:23|24187.
05:08:23|24185.35
05:08:24|24185.35
05:08:25|24185.35
05:08:26|24185.36
05:08:27|24185.36
05:08:28|24185.36
05:08:29|24185.36
05:08:30|24185.36
05:08:31|24185.36
05:08:32|24185.36
05:08:33|24185.36
05:08:34|24185.36
05:08:35|24185.36
05:08:37|24185.36
05:08:37|24185.36
05:08:39|24185.35
05:08:40|24181.99
05:08:40|24181.99
05:08:41|24181.99
05:08:42|24181.99
05:08:43|24181.99
05:08:45|24177.2
05:08:46|24177.2
05:08:47|24177.2
05:08:48|24177.2
05:08:49|24177.2
05:08:50|24177.2
05:08:51|24177.2
05:08:52|24177.2
05:08:53|24177.2
05:08:54|24177.19
05:08:55|24177.18
05:08:56|24177.18
05:08:57|24177.19
05:08:58|24177.19
05:08:59|24177.19
05:09:00|24177.19
05:09:01|24177.19
05:09:02|24177.19
05:09:03|24177.19
05:09:04|24177.19
05:09:05|24177.19
05:09:06|24177.19
05:09:07|24177.19
05:09:08|24177.19
05:09:09|24177.19
05:09:10|24177.18
05:09:11|24177.19
05:09:12|24177.19
05:09:13|24177.19
05:09:14|24177.19
05:09:15|24177.19
05:09:16|24177.19
05:09:17|24177.19
05:09:19|24177.19
05:09:20|24177.19
05:09:21|24177.19
05:09:22|24177.19
05:09:24|24177.19
05:09:24|24177.19
05:09:25|24177.19
05:09:26|24177.19
05:09:27|24177.19
05:09:29|24177.19
05:09:30|24177.19
05:09:31|24177.19
05:09:32|24177.19
05:09:33|24177.19
05:09:34|24177.19
05:09:35|24177.18
05:09:36|24177.18
05:09:37|24177.18
05:09:38|24177.18
05:09:39|24177.19
05:09:40|24177.19
05:09:41|24177.19
05:09:42|24177.19
05:09:43|24177.19
05:09:44|24177.19
05:09:45|24177.19
05:09:46|24177.19
05:09:47|24177.19
05:09:48|24177.19
05:09:49|24177.19
05:09:50|24177.19
05:09:51|24177.19
05:09:52|24177.19
05:09:53|24177.19
05:09:54|24177.19
05:09:55|24177.19
05:09:56|24177.19
05:09:57|24177.19
05:09:58|24177.19
05:09:59|24177.19
05:10:00|24177.19
05:10:01|24177.18
05:10:03|24177.18
05:10:03|24177.18
05:10:04|24177.18
05:10:05|24177.18
05:10:06|24175.01
05:10:08|24175.01
05:10:09|24175.19
05:10:09|24175.19
05:10:11|24175.19
05:10:11|24177.11
05:10:12|24177.11
05:10:14|24177.1
05:10:15|24177.1
05:10:16|24177.1
05:10:16|24177.1
05:10:17|24177.1
05:10:19|24175.28
05:10:19|24175.28
05:10:21|24175.28
05:10:22|24175.69
05:10:23|24175.69
05:10:24|24175.69
05:10:25|24179.3
05:10:26|24179.3
05:10:27|24179.3
05:10:28|24179.3
05:10:29|24179.3
05:10:30|24179.3
05:10:31|24179.3
05:10:32|24179.3
05:10:33|24179.3
05:10:35|24177.66
05:10:35|24177.66
05:10:36|24177.66
05:10:37|24177.66
05:10:38|24177.66
05:10:39|24177.66
05:10:40|24177.66
05:10:41|24176.74
05:10:42|24176.74
05:10:43|24176.74
05:10:44|24176.74
05:10:45|24176.74
05:10:46|24176.74
05:10:47|24176.74
05:10:48|24176.74
05:10:49|24176.74
05:10:50|24176.74
05:10:51|24176.74
05:10:52|24176.74
05:10:53|24176.74
05:10:54|24176.74
05:10:55|24176.74
05:10:56|24176.74
05:10:57|24176.74
05:10:58|24176.74
05:10:59|24176.74
05:11:00|24176.74
05:11:01|24176.74
05:11:02|24176.74
05:11:04|24176.74
05:11:04|24175.02
05:11:05|24175.02
05:11:06|24175.02
05:11:07|24175.02
05:11:09|24175.02
05:11:09|24175.02
05:11:10|24175.02
05:11:11|24175.02
05:11:12|24175.02
05:11:13|24175.02
05:11:14|24175.02
05:11:15|24178.91
05:11:16|24178.91
05:11:17|24178.91
05:11:18|24178.91
05:11:19|24178.91
05:11:21|24175.93
05:11:22|24175.93
05:11:23|24175.93
05:11:24|24175.93
05:11:25|24175.93
05:11:26|24175.93
05:11:28|24175.93
05:11:28|24175.93
05:11:30|24174.96
05:11:30|24174.96
05:11:31|24174.96
05:11:32|24174.96
05:11:33|24174.96
05:11:35|24171.94
05:11:35|24171.94
05:11:36|24171.94
05:11:37|24171.94
05:11:38|24171.94
05:11:39|24171.94
05:11:40|24171.95
05:11:41|24171.95
05:11:42|24171.95
05:11:43|24171.95
05:11:44|24171.95
05:11:45|24171.95
05:11:46|24171.95
05:11:47|24171.95
05:11:48|24171.95
05:11:49|24171.95
05:11:50|24171.95
05:11:51|24171.95
05:11:52|24171.95
05:11:53|24171.95
05:11:54|24171.94
05:11:55|24171.94
05:11:56|24171.94
05:11:57|24170.
05:11:58|24170.
05:11:59|24170.
05:12:00|24170.
05:12:02|24170.
05:12:02|24169.24
05:12:03|24169.24
05:12:05|24169.23
05:12:05|24169.23
05:12:06|24169.23
05:12:07|24169.24
05:12:08|24169.24
05:12:09|24169.4
05:12:10|24173.
05:12:11|24173.
05:12:12|24173.
05:12:14|24173.
05:12:15|24173.
05:12:15|24173.
05:12:17|24173.
05:12:18|24173.
05:12:18|24170.78
05:12:19|24170.78
05:12:21|24170.78
05:12:22|24170.78
05:12:23|24170.78
05:12:24|24171.67
05:12:26|24171.67
05:12:26|24171.67
05:12:28|24171.67
05:12:29|24171.67
05:12:30|24171.67
05:12:31|24174.54
05:12:32|24174.54
05:12:32|24174.54
05:12:34|24174.54
05:12:35|24174.55
05:12:35|24174.55
05:12:37|24174.55
05:12:38|24174.55
05:12:38|24174.55
05:12:40|24174.55
05:12:41|24174.55
05:12:42|24174.55
05:12:43|24174.55
05:12:44|24174.82
05:12:45|24173.4
05:12:46|24173.4
05:12:47|24173.4
05:12:48|24171.17
05:12:49|24171.17
05:12:50|24171.17
05:12:51|24171.17
05:12:52|24171.19
05:12:53|24171.19
05:12:54|24171.19
05:12:55|24171.2
05:12:56|24171.2
05:12:57|24175.63
05:12:58|24175.63
05:12:58|24177.02
05:13:00|24177.02
05:13:01|24177.02
05:13:02|24177.02
05:13:02|24177.02
05:13:04|24177.02
05:13:05|24177.02
05:13:05|24177.02
05:13:07|24177.02
05:13:08|24177.02
05:13:08|24177.02
05:13:10|24172.37
05:13:11|24172.37
05:13:11|24172.37
05:13:13|24172.37
05:13:14|24172.37
05:13:15|24172.37
05:13:16|24172.37
05:13:17|24172.37
05:13:18|24172.37
05:13:19|24172.37
05:13:20|24172.37
05:13:21|24172.37
05:13:22|24172.37
05:13:23|24172.37
05:13:24|24171.66
05:13:26|24171.66
05:13:26|24171.66
05:13:28|24171.66
05:13:28|24171.66
05:13:29|24171.66
05:13:30|24171.66
05:13:32|24171.66
05:13:32|24171.66
05:13:33|24171.66
05:13:35|24171.66
05:13:35|24171.34
05:13:36|24171.34
05:13:38|24171.34
05:13:38|24171.34
05:13:39|24171.34
05:13:40|24171.34
05:13:42|24171.34
05:13:43|24171.35
05:13:44|24171.35
05:13:45|24171.35
05:13:46|24171.35
05:13:47|24171.35
05:13:47|24171.35
05:13:49|24171.35
05:13:50|24171.35
05:13:51|24171.35
05:13:52|24171.35
05:13:53|24171.35
05:13:54|24171.35
05:13:55|24172.37
05:13:56|24173.95
05:13:56|24173.22
05:13:58|24173.22
05:13:59|24173.22
05:14:00|24173.22
05:14:01|24173.22
05:14:02|24173.22
05:14:03|24173.22
05:14:04|24173.22
05:14:04|24173.22
05:14:06|24173.22
05:14:08|24173.22
05:14:08|24173.22
05:14:09|24173.22
05:14:10|24171.35
05:14:11|24171.35
05:14:12|24171.36
05:14:13|24171.36
05:14:15|24171.36
05:14:15|24171.36
05:14:17|24171.36
05:14:17|24171.36
05:14:19|24178.58
05:14:20|24178.58
05:14:21|24178.58
05:14:21|24178.58
05:14:22|24178.58
05:14:24|24178.58
05:14:26|24177.17
05:14:27|24177.17
05:14:28|24177.17
05:14:29|24177.17
05:14:30|24177.17
05:14:31|24177.17
05:14:32|24177.17
05:14:34|24176.03
05:14:34|24176.03
05:14:36|24176.03
05:14:36|24176.03
05:14:38|24176.03
05:14:39|24176.03
05:14:39|24176.03
05:14:41|24176.03
05:14:42|24176.03
05:14:42|24176.03
05:14:44|24176.03
05:14:45|24176.03
05:14:46|24176.03
05:14:46|24176.03
05:14:47|24176.03
05:14:48|24176.03
05:14:50|24176.03
05:14:50|24176.03
05:14:52|24176.03
05:14:53|24176.03
05:14:54|24176.03
05:14:55|24176.03
05:14:56|24176.03
05:14:57|24176.03
05:14:58|24176.03
05:14:59|24176.03
05:15:00|24176.03
05:15:01|24176.03
05:15:02|24176.03
05:15:03|24176.03
05:15:05|24176.03
05:15:05|24176.03
05:15:06|24176.03
05:15:07|24176.03
05:15:08|24176.03
05:15:09|24176.03
05:15:10|24176.03
05:15:11|24176.03
05:15:12|24176.03
05:15:13|24176.03
05:15:14|24176.03
05:15:15|24176.03
05:15:16|24176.03
05:15:17|24176.03
05:15:18|24176.03
05:15:20|24176.03
05:15:20|24176.03
05:15:21|24176.03
05:15:22|24176.03
05:15:23|24176.03
05:15:25|24176.03
05:15:26|24176.03
05:15:28|24176.03
05:15:28|24176.03
05:15:29|24176.03
05:15:31|24176.03
05:15:31|24176.03
05:15:32|24176.03
05:15:33|24176.03
05:15:34|24176.03
05:15:36|24176.03
05:15:37|24176.03
05:15:38|24176.03
05:15:38|24176.03
05:15:40|24176.03
05:15:40|24176.03
05:15:41|24176.03
05:15:42|24176.03
05:15:44|24176.03
05:15:44|24176.03
05:15:45|24176.03
05:15:47|24175.01
05:15:47|24175.83
05:15:49|24175.4
05:15:49|24175.4
05:15:51|24175.4
05:15:51|24175.4
05:15:52|24175.4
05:15:54|24175.4
05:15:55|24175.4
05:15:55|24175.39
05:15:56|24175.4
05:15:58|24175.4
05:15:59|24175.4
05:15:59|24175.4
05:16:00|24175.4
05:16:01|24175.4
05:16:03|24175.4
05:16:03|24175.4
05:16:05|24175.
05:16:06|24175.
05:16:07|24175.
05:16:08|24169.1
05:16:08|24169.1
05:16:09|24169.1
05:16:11|24169.09
05:16:12|24169.1
05:16:13|24169.1
05:16:14|24169.1
05:16:14|24169.1
05:16:15|24169.1
05:16:16|24169.1
05:16:18|24169.1
05:16:19|24169.1
05:16:19|24169.1
05:16:21|24169.1
05:16:22|24169.1
05:16:23|24169.1
05:16:24|24169.1
05:16:25|24169.1
05:16:26|24169.1
05:16:27|24169.1
05:16:28|24169.09
05:16:30|24169.09
05:16:31|24169.09
05:16:32|24169.09
05:16:32|24169.09
05:16:34|24169.09
05:16:35|24169.09
05:16:35|24169.09
05:16:37|24169.09
05:16:37|24169.09
05:16:39|24169.1
05:16:40|24169.1
05:16:41|24169.1
05:16:42|24169.1
05:16:43|24169.1
05:16:44|24169.1
05:16:45|24169.1
05:16:46|24169.1
05:16:47|24169.08
05:16:48|24169.08
05:16:49|24169.08
05:16:50|24169.08
05:16:51|24169.08
05:16:52|24169.08
05:16:53|24169.08
05:16:54|24169.08
05:16:55|24169.08
05:16:56|24169.08
05:16:57|24169.08
05:16:58|24169.08
05:16:59|24169.08
05:17:00|24169.08
05:17:01|24169.08
05:17:02|24169.08
05:17:03|24169.08
05:17:04|24169.08
05:17:05|24165.01
05:17:06|24165.01
05:17:07|24165.
05:17:08|24162.08
05:17:09|24160.52
05:17:10|24160.52
05:17:11|24160.52
05:17:12|24160.52
05:17:13|24160.52
05:17:14|24160.52
05:17:15|24160.52
05:17:16|24160.52
05:17:17|24160.35
05:17:18|24160.35
05:17:19|24160.35
05:17:20|24160.35
05:17:21|24160.35
05:17:22|24160.35
05:17:23|24160.35
05:17:24|24160.35
05:17:25|24160.34
05:17:26|24158.38
05:17:28|24158.38
05:17:28|24158.38
05:17:29|24158.38
05:17:31|24158.38
05:17:31|24158.38
05:17:32|24158.38
05:17:33|24158.38
05:17:34|24158.38
05:17:35|24158.38
05:17:36|24158.38
05:17:37|24158.38
05:17:38|24158.38
05:17:39|24158.38
05:17:40|24158.38
05:17:42|24158.38
05:17:43|24158.38
05:17:43|24158.38
05:17:44|24158.38
05:17:45|24158.38
05:17:47|24158.38
05:17:47|24158.38
05:17:49|24157.81
05:17:49|24157.81
05:17:50|24157.81
05:17:51|24157.81
05:17:53|24157.81
05:17:53|24157.81
05:17:55|24157.81
05:17:56|24157.81
05:17:57|24156.81
05:17:57|24156.81
05:17:59|24156.81
05:18:00|24156.81
05:18:01|24156.81
05:18:01|24156.81
05:18:03|24156.8
05:18:03|24156.8
05:18:05|24156.8
05:18:06|24156.8
05:18:07|24156.8
05:18:07|24156.8
05:18:09|24156.8
05:18:10|24156.8
05:18:11|24156.8
05:18:12|24155.01
05:18:13|24155.01
05:18:14|24155.01
05:18:15|24155.01
05:18:15|24155.01
05:18:17|24155.01
05:18:18|24157.93
05:18:19|24160.42
05:18:19|24160.42
05:18:20|24160.42
05:18:22|24160.42
05:18:22|24160.42
05:18:24|24160.42
05:18:25|24160.42
05:18:25|24160.42
05:18:27|24160.42
05:18:28|24160.42
05:18:29|24160.42
05:18:31|24160.42
05:18:31|24160.42
05:18:32|24160.42
05:18:33|24160.42
05:18:34|24160.42
05:18:35|24160.42
05:18:36|24160.42
05:18:37|24160.42
05:18:38|24160.42
05:18:40|24160.42
05:18:40|24160.42
05:18:42|24160.42
05:18:42|24164.06
05:18:44|24164.06
05:18:44|24164.06
05:18:46|24164.06
05:18:46|24164.06
05:18:47|24164.06
05:18:48|24160.12
05:18:50|24160.12
05:18:50|24160.12
05:18:52|24160.12
05:18:53|24160.12
05:18:54|24160.12
05:18:55|24158.32
05:18:55|24158.32
05:18:57|24158.32
05:18:58|24158.32
05:18:59|24158.32
05:19:00|24158.32
05:19:01|24158.32
05:19:02|24158.32
05:19:03|24158.32
05:19:04|24158.32
05:19:05|24158.32
05:19:06|24158.32
05:19:07|24158.32
05:19:08|24158.32
05:19:09|24158.32
05:19:10|24158.32
05:19:11|24158.32
05:19:12|24158.32
05:19:13|24158.32
05:19:14|24158.32
05:19:15|24158.32
05:19:16|24158.32
05:19:17|24158.32
05:19:18|24158.12
05:19:19|24158.12
05:19:20|24158.12
05:19:21|24158.12
05:19:22|24158.12
05:19:23|24158.12
05:19:24|24158.12
05:19:25|24158.12
05:19:26|24158.12
05:19:27|24158.11
05:19:28|24158.11
05:19:30|24158.12
05:19:31|24158.12
05:19:31|24158.12
05:19:33|24158.12
05:19:34|24158.12
05:19:35|24158.12
05:19:36|24158.12
05:19:36|24158.12
05:19:38|24158.12
05:19:38|24158.12
05:19:40|24158.12
05:19:41|24158.12
05:19:42|24158.12
05:19:43|24158.12
05:19:44|24158.12
05:19:45|24158.12
05:19:46|24158.12
05:19:47|24158.12
05:19:48|24167.3
05:19:49|24167.3
05:19:50|24167.3
05:19:51|24167.3
05:19:51|24167.3
05:19:53|24167.3
05:19:54|24167.3
05:19:55|24167.3
05:19:56|24167.3
05:19:57|24167.3
05:19:58|24167.3
05:19:58|24167.3
05:20:00|24167.3
05:20:01|24167.3
05:20:01|24167.3
05:20:02|24167.3
05:20:04|24167.3
05:20:05|24167.3
05:20:06|24167.3
05:20:07|24167.3
05:20:08|24167.3
05:20:09|24167.3
05:20:10|24167.3
05:20:10|24167.3
05:20:12|24167.3
05:20:13|24162.22
05:20:13|24162.22
05:20:14|24162.22
05:20:16|24162.22
05:20:16|24163.39
05:20:17|24163.39
05:20:18|24163.39
05:20:19|24162.22
05:20:21|24162.22
05:20:21|24162.22
05:20:23|24162.22
05:20:24|24162.22
05:20:25|24162.22
05:20:26|24162.22
05:20:27|24162.22
05:20:28|24162.22
05:20:29|24162.22
05:20:30|24162.22
05:20:31|24162.22
05:20:33|24162.22
05:20:33|24162.22
05:20:34|24162.22
05:20:35|24161.57
05:20:36|24155.
05:20:37|24155.
05:20:38|24155.
05:20:39|24155.
05:20:40|24155.
05:20:41|24155.
05:20:42|24155.
05:20:44|24155.01
05:20:45|24155.01
05:20:46|24155.01
05:20:46|24155.01
05:20:48|24155.01
05:20:49|24155.01
05:20:50|24155.01
05:20:50|24155.01
05:20:51|24155.01
05:20:53|24155.01
05:20:53|24155.01
05:20:55|24155.01
05:20:56|24155.01
05:20:57|24155.01
05:20:58|24155.01
05:20:59|24155.01
05:21:00|24155.01
05:21:01|24155.01
05:21:02|24155.01
05:21:03|24155.01
05:21:04|24155.
05:21:05|24155.
05:21:06|24155.
05:21:07|24155.
05:21:08|24155.
05:21:09|24155.
05:21:10|24155.
05:21:11|24141.08
05:21:12|24141.08
05:21:13|24141.08
05:21:14|24141.08
05:21:15|24153.84
05:21:17|24153.84
05:21:17|24153.84
05:21:18|24153.84
05:21:19|24153.84
05:21:20|24153.84
05:21:21|24153.84
05:21:22|24153.84
05:21:23|24153.84
05:21:24|24153.84
05:21:25|24153.84
05:21:26|24153.84
05:21:27|24153.84
05:21:28|24153.84
05:21:29|24153.84
05:21:31|24153.84
05:21:32|24153.84
05:21:33|24153.84
05:21:34|24153.84
05:21:35|24153.84
05:21:37|24153.88
05:21:38|24153.88
05:21:39|24153.88
05:21:40|24153.88
05:21:41|24153.88
05:21:42|24153.88
05:21:43|24153.88
05:21:44|24153.88
05:21:45|24153.88
05:21:46|24153.88
05:21:47|24153.88
05:21:48|24153.86
05:21:49|24153.86
05:21:50|24153.86
05:21:51|24153.86
05:21:51|24153.84
05:21:53|24153.84
05:21:54|24153.84
05:21:55|24153.85
05:21:56|24153.85
05:21:57|24153.85
05:21:58|24153.85
05:21:59|24153.85
05:22:00|24153.85
05:22:01|24153.85
05:22:02|24153.85
05:22:03|24153.85
05:22:04|24153.85
05:22:05|24153.25
05:22:06|24153.25
05:22:07|24153.25
05:22:08|24153.25
05:22:09|24153.25
05:22:10|24151.65
05:22:11|24151.65
05:22:12|24151.65
05:22:13|24151.65
05:22:14|24151.65
05:22:15|24151.65
05:22:16|24151.65
05:22:17|24151.65
05:22:18|24151.65
05:22:19|24151.65
05:22:20|24151.65
05:22:21|24151.65
05:22:22|24151.44
05:22:23|24151.44
05:22:24|24151.44
05:22:25|24151.44
05:22:26|24151.44
05:22:27|24151.44
05:22:28|24151.44
05:22:29|24151.44
05:22:30|24151.43
05:22:31|24151.43
05:22:32|24151.43
05:22:34|24151.43
05:22:35|24151.43
05:22:36|24151.43
05:22:37|24151.43
05:22:38|24151.43
05:22:39|24151.43
05:22:40|24151.43
05:22:41|24151.43
05:22:42|24151.43
05:22:43|24151.43
05:22:45|24151.43
05:22:45|24151.43
05:22:46|24151.43
05:22:47|24151.43
05:22:49|24151.43
05:22:50|24151.43
05:22:50|24151.43
05:22:52|24151.43
05:22:53|24151.43
05:22:53|24151.43
05:22:54|24151.43
05:22:55|24151.43
05:22:57|24151.43
05:22:57|24151.43
05:22:58|24151.43
05:23:00|24151.43
05:23:00|24151.43
05:23:01|24150.93
05:23:02|24150.93
05:23:04|24150.93
05:23:05|24150.93
05:23:06|24150.93
05:23:07|24150.93
05:23:08|24150.93
05:23:09|24150.93
05:23:10|24150.93
05:23:10|24150.93
05:23:12|24150.93
05:23:13|24150.93
05:23:14|24150.93
05:23:15|24150.93
05:23:16|24150.93
05:23:17|24150.93
05:23:18|24150.93
05:23:19|24150.93
05:23:20|24150.93
05:23:20|24150.93
05:23:22|24150.93
05:23:23|24150.93
05:23:24|24150.93
05:23:25|24150.93
05:23:26|24150.93
05:23:26|24150.93
05:23:27|24150.93
05:23:29|24150.93
05:23:30|24150.93
05:23:30|24150.93
05:23:31|24150.93
05:23:33|24150.93
05:23:35|24150.93
05:23:36|24150.93
05:23:37|24150.93
05:23:39|24150.93
05:23:39|24150.93
05:23:41|24150.93
05:23:41|24150.01
05:23:42|24150.01
05:23:43|24150.01
05:23:44|24150.01
05:23:46|24150.01
05:23:46|24150.01
05:23:47|24150.01
05:23:48|24150.01
05:23:49|24150.02
05:23:51|24150.02
05:23:51|24150.02
05:23:52|24150.02
05:23:53|24150.02
05:23:55|24150.02
05:23:56|24150.02
05:23:57|24150.02
05:23:58|24150.02
05:23:59|24150.02
05:23:59|24150.02
05:24:01|24150.02
05:24:02|24150.02
05:24:03|24150.02
05:24:04|24150.02
05:24:05|24150.02
05:24:06|24150.02
05:24:07|24150.02
05:24:08|24150.02
05:24:09|24150.02
05:24:10|24150.02
05:24:11|24150.02
05:24:12|24150.02
05:24:13|24150.02
05:24:14|24150.02
05:24:15|24150.02
05:24:16|24150.02
05:24:17|24150.02
05:24:18|24150.02
05:24:19|24150.02
05:24:20|24150.02
05:24:21|24150.02
05:24:22|24150.02
05:24:23|24150.02
05:24:24|24150.02
05:24:25|24150.02
05:24:26|24150.01
05:24:27|24150.01
05:24:28|24150.01
05:24:29|24150.01
05:24:30|24150.01
05:24:31|24150.01
05:24:32|24150.01
05:24:33|24150.01
05:24:35|24150.02
05:24:35|24150.02
05:24:36|24150.02
05:24:38|24150.02
05:24:39|24150.02
05:24:48|24150.02
05:24:49|24154.06
05:24:50|24154.06
05:24:51|24154.06
05:24:52|24154.06
05:24:53|24154.06
05:24:54|24154.06
05:24:55|24154.06
05:24:56|24154.06
05:24:57|24154.06
05:24:58|24154.06
05:24:59|24153.98
05:25:00|24153.98
05:25:01|24153.98
05:25:02|24153.98
05:25:03|24153.98
05:25:04|24153.98
05:25:05|24153.98
05:25:06|24153.98
05:25:07|24153.98
05:25:08|24153.98
05:25:09|24153.98
05:25:10|24153.98
05:25:11|24153.98
05:25:12|24153.98
05:25:13|24153.98
05:25:14|24153.98
05:25:15|24153.98
05:25:16|24153.98
05:25:17|24152.
05:25:18|24152.
05:25:19|24152.
05:25:20|24152.
05:25:21|24152.
05:25:22|24152.
05:25:23|24152.
05:25:24|24152.
05:25:25|24152.
05:25:26|24152.
05:25:27|24152.
05:25:28|24152.
05:25:29|24152.
05:25:30|24152.
05:25:31|24152.
05:25:32|24152.
05:25:33|24152.
05:25:35|24152.
05:25:35|24152.
05:25:37|24152.
05:25:38|24152.
05:25:39|24152.
05:25:40|24150.82
05:25:41|24151.47
05:25:43|24151.47
05:25:43|24151.47
05:25:44|24151.47
05:25:45|24151.47
05:25:46|24151.47
05:25:47|24151.47
05:25:48|24151.47
05:25:49|24151.47
05:25:50|24151.47
05:25:51|24151.47
05:25:52|24151.47
05:25:54|24151.47
05:25:54|24151.47
05:25:55|24151.47
05:25:56|24151.47
05:25:57|24151.47
05:25:58|24150.39
05:25:59|24150.39
05:26:00|24150.39
05:26:01|24150.39
05:26:02|24150.39
05:26:04|24150.39
05:26:04|24150.39
05:26:05|24150.39
05:26:06|24150.39
05:26:07|24150.39
05:26:08|24150.39
05:26:09|24150.39
05:26:10|24150.39
05:26:11|24150.39
05:26:12|24150.39
05:26:13|24150.39
05:26:15|24150.39
05:26:15|24150.39
05:26:16|24150.39
05:26:17|24150.39
05:26:18|24150.39
05:26:19|24150.39
05:26:20|24150.39
05:26:21|24150.39
05:26:22|24151.98
05:26:24|24151.98
05:26:25|24151.98
05:26:25|24151.98
05:26:27|24151.98
05:26:27|24151.98
05:26:28|24151.98
05:26:29|24151.98
05:26:31|24151.98
05:26:31|24150.01
05:26:32|24150.01
05:26:34|24150.01
05:26:34|24150.01
05:26:36|24150.01
05:26:37|24150.01
05:26:39|24150.01
05:26:40|24150.01
05:26:40|24150.01
05:26:42|24150.01
05:26:43|24150.01
05:26:43|24150.01
05:26:45|24150.01
05:26:46|24150.01
05:26:47|24150.01
05:26:48|24150.01
05:26:49|24150.01
05:26:50|24150.01
05:26:51|24150.01
05:26:52|24150.01
05:26:53|24150.01
05:26:54|24150.01
05:26:55|24150.01
05:26:56|24150.01
05:26:57|24150.01
05:26:58|24150.01
05:26:59|24150.01
05:27:00|24150.01
05:27:01|24150.01
05:27:02|24150.01
05:27:03|24150.01
05:27:04|24150.01
05:27:05|24150.01
05:27:06|24150.01
05:27:07|24150.01
05:27:08|24150.01
05:27:09|24150.01
05:27:10|24150.01
05:27:11|24150.01
05:27:12|24150.01
05:27:13|24150.01
05:27:14|24150.
05:27:15|24150.
05:27:16|24150.
05:27:17|24150.
05:27:18|24150.
05:27:19|24150.01
05:27:20|24150.01
05:27:21|24150.01
05:27:22|24150.01
05:27:23|24150.01
05:27:24|24150.01
05:27:25|24150.01
05:27:26|24150.01
05:27:27|24150.01
05:27:28|24150.01
05:27:29|24150.01
05:27:30|24150.01
05:27:31|24150.01
05:27:32|24150.01
05:27:33|24150.01
05:27:34|24150.01
05:27:35|24150.01
05:27:36|24150.01
05:27:38|24150.01
05:27:39|24150.01
05:27:40|24150.01
05:27:41|24150.01
05:27:41|24150.01
05:27:43|24150.01
05:27:44|24150.01
05:27:45|24150.01
05:27:46|24150.01
05:27:47|24150.01
05:27:48|24150.01
05:27:49|24150.01
05:27:50|24150.01
05:27:51|24150.01
05:27:52|24153.8
05:27:53|24153.8
05:27:54|24153.8
05:27:56|24153.8
05:27:56|24153.8
05:27:58|24153.8
05:27:59|24153.8
05:27:59|24153.8
05:28:01|24151.22
05:28:01|24151.22
05:28:02|24151.22
05:28:04|24151.22
05:28:04|24150.03
05:28:06|24150.03
05:28:06|24150.03
05:28:07|24150.03
05:28:08|24150.03
05:28:09|24150.03
05:28:10|24150.03
05:28:12|24150.03
05:28:13|24150.03
05:28:14|24150.03
05:28:15|24150.03
05:28:16|24150.03
05:28:17|24150.03
05:28:18|24150.03
05:28:19|24150.03
05:28:20|24150.03
05:28:21|24150.03
05:28:21|24150.03
05:28:23|24150.03
05:28:23|24150.03
05:28:24|24150.03
05:28:25|24150.02
05:28:27|24150.02
05:28:28|24150.02
05:28:29|24150.02
05:28:29|24150.02
05:28:31|24150.02
05:28:32|24150.02
05:28:33|24150.02
05:28:34|24150.02
05:28:35|24150.01
05:28:35|24150.01
05:28:37|24150.01
05:28:38|24150.01
05:28:40|24150.01
05:28:40|24150.01
05:28:41|24150.01
05:28:42|24150.01
05:28:44|24146.99
05:28:45|24143.59
05:28:45|24143.59
05:28:46|24143.59
05:28:47|24143.59
05:28:49|24143.59
05:28:50|24142.62
05:28:51|24142.62
05:28:52|24142.62
05:28:52|24142.62
05:28:53|24142.62
05:28:55|24142.62
05:28:55|24142.62
05:28:56|24142.62
05:28:58|24142.62
05:28:59|24142.62
05:29:00|24142.62
05:29:01|24142.62
05:29:01|24142.62
05:29:03|24142.62
05:29:04|24142.62
05:29:05|24142.62
05:29:05|24142.62
05:29:07|24142.62
05:29:08|24142.63
05:29:08|24142.63
05:29:10|24142.63
05:29:10|24142.61
05:29:11|24142.61
05:29:13|24142.61
05:29:13|24142.61
05:29:15|24142.61
05:29:15|24142.61
05:29:17|24142.61
05:29:17|24142.31
05:29:19|24142.31
05:29:20|24142.31
05:29:21|24142.31
05:29:22|24142.31
05:29:22|24142.31
05:29:23|24142.31
05:29:25|24142.31
05:29:25|24142.31
05:29:26|24142.3
05:29:27|24142.31
05:29:29|24142.31
05:29:30|24142.31
05:29:31|24142.31
05:29:32|24142.31
05:29:33|24142.31
05:29:34|24142.31
05:29:35|24142.31
05:29:36|24142.31
05:29:37|24142.31
05:29:38|24142.31
05:29:39|24142.31
05:29:41|24142.31
05:29:42|24142.31
05:29:43|24142.31
05:29:44|24142.31
05:29:46|24142.31
05:29:46|24142.31
05:29:47|24142.31
05:29:48|24142.31
05:29:49|24142.31
05:29:51|24142.31
05:29:52|24142.31
05:29:52|24142.31
05:29:53|24142.31
05:29:55|24142.31
05:29:57|24142.31
05:29:57|24142.31
05:29:58|24142.31
05:29:59|24142.31
05:30:00|24142.31
05:30:01|24142.31
05:30:02|24142.31
05:30:04|24142.31
05:30:05|24142.31
05:30:06|24142.31
05:30:06|24142.31
05:30:08|24142.31
05:30:08|24142.31
05:30:10|24143.32
05:30:11|24143.32
05:30:11|24143.32
05:30:12|24142.66
05:30:14|24142.66
05:30:15|24142.66
05:30:16|24142.66
05:30:17|24142.66
05:30:18|24142.66
05:30:19|24142.66
05:30:20|24142.67
05:30:21|24142.67
05:30:22|24142.67
05:30:23|24142.67
05:30:24|24142.67
05:30:25|24142.77
05:30:25|24142.77
05:30:27|24142.77
05:30:28|24142.76
05:30:29|24142.76
05:30:30|24142.76
05:30:31|24142.76
05:30:33|24142.76
05:30:33|24142.76
05:30:34|24142.76
05:30:35|24142.76
05:30:36|24142.76
05:30:37|24142.76
05:30:38|24142.77
05:30:40|24142.77
05:30:41|24142.77
05:30:43|24142.77
05:30:43|24142.77
05:30:44|24142.77
05:30:45|24142.77
05:30:46|24142.77
05:30:48|24142.77
05:30:48|24142.77
05:30:49|24142.77
05:30:50|24142.77
05:30:51|24142.77
05:30:54|24142.77
05:30:55|24142.77
05:30:56|24142.77
05:30:57|24142.31
05:30:58|24142.31
05:30:59|24142.31
05:31:00|24142.32
05:31:00|24142.31
05:31:02|24142.31
05:31:03|24142.31
05:31:04|24142.31
05:31:05|24142.31
05:31:06|24142.31
05:31:07|24142.3
05:31:09|24142.
05:31:10|24142.
05:31:11|24142.
05:31:12|24142.
05:31:13|24140.01
05:31:14|24140.01
05:31:15|24140.01
05:31:16|24140.01
05:31:17|24140.01
05:31:18|24140.01
05:31:19|24140.01
05:31:20|24140.01
05:31:21|24140.01
05:31:22|24140.
05:31:23|24140.01
05:31:24|24140.01
05:31:25|24140.1
05:31:26|24140.09
05:31:27|24140.09
05:31:28|24140.09
05:31:29|24140.01
05:31:30|24140.01
05:31:31|24140.01
05:31:32|24140.01
05:31:33|24140.01
05:31:34|24140.01
05:31:35|24140.01
05:31:36|24140.01
05:31:37|24140.01
05:31:38|24140.01
05:31:39|24140.01
05:31:41|24140.01
05:31:41|24140.01
05:31:43|24140.
05:31:44|24140.
05:31:46|24139.71
05:31:46|24139.71
05:31:48|24133.37
05:31:49|24133.37
05:31:50|24133.37
05:31:51|24133.37
05:31:52|24133.37
05:31:53|24136.18
05:31:53|24136.18
05:31:55|24136.18
05:31:56|24136.18
05:31:57|24136.18
05:31:58|24136.18
05:31:59|24136.18
05:32:00|24136.18
05:32:01|24136.19
05:32:02|24136.19
05:32:03|24136.19
05:32:04|24136.19
05:32:05|24136.19
05:32:06|24136.19
05:32:07|24140.1
05:32:08|24140.1
05:32:09|24139.15
05:32:10|24140.05
05:32:11|24140.05
05:32:12|24139.17
05:32:13|24139.15
05:32:14|24139.15
05:32:15|24139.15
05:32:16|24139.15
05:32:17|24139.15
05:32:18|24139.15
05:32:19|24139.15
05:32:20|24139.15
05:32:21|24139.15
05:32:22|24139.14
05:32:23|24139.14
05:32:24|24139.14
05:32:25|24139.14
05:32:26|24139.15
05:32:27|24139.15
05:32:28|24139.15
05:32:29|24139.14
05:32:30|24139.14
05:32:31|24139.14
05:32:32|24139.14
05:32:33|24139.14
05:32:34|24137.69
05:32:35|24137.69
05:32:36|24137.69
05:32:37|24137.69
05:32:38|24137.69
05:32:39|24137.69
05:32:40|24137.69
05:32:41|24137.69
05:32:43|24137.69
05:32:44|24137.69
05:32:44|24137.7
05:32:46|24137.7
05:32:47|24137.7
05:32:48|24137.7
05:32:49|24137.7
05:32:50|24137.69
05:32:51|24137.69
05:32:52|24137.69
05:32:53|24137.69
05:32:54|24137.69
05:32:55|24137.69
05:32:56|24137.69
05:32:57|24137.69
05:32:58|24137.69
05:32:59|24137.69
05:33:00|24137.7
05:33:01|24137.7
05:33:02|24137.7
05:33:03|24137.69
05:33:04|24137.69
05:33:05|24137.69
05:33:06|24137.69
05:33:07|24137.69
05:33:08|24137.69
05:33:09|24137.69
05:33:10|24137.69
05:33:11|24137.69
05:33:12|24137.69
05:33:13|24137.69
05:33:15|24137.7
05:33:16|24137.7
05:33:16|24137.7
05:33:18|24137.7
05:33:19|24137.7
05:33:19|24137.69
05:33:20|24136.96
05:33:21|24134.52
05:33:23|24134.52
05:33:23|24134.52
05:33:25|24134.52
05:33:26|24134.52
05:33:27|24134.51
05:33:28|24134.5
05:33:28|24134.5
05:33:29|24134.5
05:33:31|24134.51
05:33:32|24134.51
05:33:32|24135.74
05:33:34|24134.58
05:33:35|24134.58
05:33:36|24134.58
05:33:37|24134.58
05:33:38|24134.58
05:33:38|24134.58
05:33:39|24134.58
05:33:40|24134.58
05:33:41|24134.58
05:33:43|24134.57
05:33:44|24134.57
05:33:45|24134.57
05:33:46|24134.57
05:33:47|24134.57
05:33:48|24134.57
05:33:49|24134.57
05:33:50|24134.58
05:33:51|24134.58
05:33:52|24134.58
05:33:53|24134.57
05:33:54|24134.57
05:33:55|24134.57
05:33:56|24134.57
05:33:57|24134.57
05:33:58|24134.69
05:33:59|24134.69
05:34:01|24134.69
05:34:01|24134.69
05:34:02|24134.69
05:34:03|24134.69
05:34:04|24134.69
05:34:05|24134.69
05:34:06|24134.69
05:34:07|24134.69
05:34:09|24134.68
05:34:09|24134.68
05:34:10|24134.68
05:34:11|24134.68
05:34:12|24134.68
05:34:13|24134.51
05:34:14|24134.51
05:34:16|24134.52
05:34:17|24134.52
05:34:18|24134.52
05:34:19|24136.18
05:34:20|24137.2
05:34:20|24137.2
05:34:21|24137.2
05:34:22|24137.2
05:34:23|24137.2
05:34:25|24137.2
05:34:25|24136.18
05:34:27|24136.18
05:34:27|24136.18
05:34:28|24136.18
05:34:30|24136.18
05:34:31|24136.18
05:34:31|24136.18
05:34:33|24136.18
05:34:34|24136.18
05:34:34|24136.18
05:34:35|24136.18
05:34:36|24136.18
05:34:37|24136.18
05:34:39|24136.17
05:34:39|24136.17
05:34:40|24136.17
05:34:41|24136.17
05:34:42|24136.17
05:34:44|24136.17
05:34:46|24136.17
05:34:46|24134.7
05:34:48|24134.7
05:34:49|24134.7
05:34:50|24134.7
05:34:51|24134.7
05:34:53|24134.7
05:34:53|24134.7
05:34:54|24134.7
05:34:55|24134.7
05:34:56|24134.7
05:34:57|24134.7
05:34:58|24134.7
05:35:00|24134.7
05:35:01|24134.7
05:35:02|24134.7
05:35:03|24134.7
05:35:04|24134.7
05:35:05|24134.7
05:35:06|24134.7
05:35:07|24134.7
05:35:08|24134.7
05:35:09|24134.7
05:35:09|24134.7
05:35:11|24134.7
05:35:11|24134.7
05:35:13|24134.7
05:35:14|24134.7
05:35:15|24134.7
05:35:16|24134.7
05:35:17|24134.7
05:35:18|24134.7
05:35:19|24134.71
05:35:20|24134.71
05:35:21|24134.71
05:35:22|24134.71
05:35:23|24134.71
05:35:24|24134.71
05:35:25|24134.71
05:35:26|24134.7
05:35:27|24134.7
05:35:28|24134.71
05:35:29|24134.71
05:35:30|24134.71
05:35:31|24134.71
05:35:32|24134.71
05:35:33|24134.71
05:35:34|24134.71
05:35:35|24134.71
05:35:36|24134.71
05:35:37|24134.71
05:35:38|24134.71
05:35:39|24134.71
05:35:40|24134.71
05:35:41|24134.71
05:35:42|24134.71
05:35:43|24134.71
05:35:44|24134.71
05:35:45|24134.71
05:35:46|24134.71
05:35:47|24134.71
05:35:48|24134.71
05:35:49|24134.71
05:35:50|24134.71
05:35:51|24134.71
05:35:52|24134.71
05:35:53|24134.71
05:35:54|24134.71
05:35:55|24134.71
05:35:56|24134.71
05:35:57|24135.66
05:35:58|24135.66
05:35:59|24135.66
05:36:00|24135.66
05:36:01|24135.66
05:36:02|24135.66
05:36:03|24135.66
05:36:05|24135.65
05:36:05|24135.65
05:36:07|24135.65
05:36:08|24135.65
05:36:09|24135.65
05:36:10|24135.65
05:36:10|24135.65
05:36:11|24135.65
05:36:13|24135.65
05:36:13|24135.65
05:36:15|24135.65
05:36:15|24135.66
05:36:17|24135.66
05:36:17|24135.65
05:36:18|24135.65
05:36:19|24135.66
05:36:20|24135.66
05:36:21|24135.66
05:36:22|24135.66
05:36:24|24135.66
05:36:25|24135.66
05:36:26|24135.65
05:36:26|24135.65
05:36:27|24135.65
05:36:29|24135.65
05:36:29|24135.65
05:36:30|24135.65
05:36:32|24135.65
05:36:32|24135.65
05:36:34|24135.65
05:36:34|24135.65
05:36:36|24135.65
05:36:36|24134.77
05:36:37|24134.77
05:36:38|24134.77
05:36:39|24134.77
05:36:40|24134.76
05:36:42|24134.76
05:36:43|24134.76
05:36:44|24134.76
05:36:45|24134.76
05:36:46|24134.76
05:36:47|24135.66
05:36:49|24135.66
05:36:50|24135.66
05:36:51|24135.66
05:36:52|24135.66
05:36:53|24135.66
05:36:54|24135.66
05:36:55|24135.66
05:36:56|24135.66
05:36:57|24135.66
05:36:58|24135.67
05:36:59|24135.67
05:37:00|24135.67
05:37:01|24135.66
05:37:02|24137.31
05:37:03|24137.31
05:37:04|24137.31
05:37:05|24137.31
05:37:06|24137.31
05:37:07|24137.31
05:37:08|24137.32
05:37:09|24137.69
05:37:10|24137.7
05:37:11|24143.33
05:37:12|24143.33
05:37:13|24143.33
05:37:14|24143.33
05:37:15|24143.33
05:37:16|24146.13
05:37:17|24146.13
05:37:18|24146.13
05:37:19|24146.13
05:37:20|24146.13
05:37:22|24146.13
05:37:22|24145.39
05:37:23|24145.36
05:37:24|24145.36
05:37:25|24145.36
05:37:26|24145.6
05:37:27|24145.6
05:37:28|24145.6
05:37:29|24145.99
05:37:30|24147.27
05:37:31|24147.27
05:37:32|24147.27
05:37:33|24148.22
05:37:34|24148.22
05:37:35|24148.22
05:37:36|24149.11
05:37:37|24149.11
05:37:39|24150.6
05:37:39|24150.6
05:37:40|24150.6
05:37:41|24150.59
05:37:42|24150.59
05:37:43|24150.6
05:37:44|24150.6
05:37:45|24150.6
05:37:47|24150.6
05:37:48|24150.6
05:37:49|24150.6
05:37:50|24150.6
05:37:51|24150.6
05:37:53|24150.6
05:37:54|24150.6
05:37:55|24150.59
05:37:56|24150.59
05:37:56|24150.59
05:37:58|24150.59
05:37:59|24147.97
05:38:00|24147.97
05:38:01|24147.97
05:38:02|24141.16
05:38:03|24141.16
05:38:04|24143.97
05:38:06|24143.97
05:38:06|24143.96
05:38:07|24143.96
05:38:08|24143.96
05:38:09|24143.96
05:38:10|24143.96
05:38:11|24141.18
05:38:12|24141.19
05:38:13|24141.19
05:38:15|24141.19
05:38:16|24141.17
05:38:16|24141.17
05:38:18|24141.17
05:38:19|24141.17
05:38:20|24141.17
05:38:21|24141.17
05:38:22|24141.17
05:38:23|24141.17
05:38:23|24141.18
05:38:25|24141.18
05:38:26|24141.17
05:38:27|24141.17
05:38:27|24141.17
05:38:28|24141.17
05:38:30|24141.17
05:38:30|24141.17
05:38:32|24141.17
05:38:33|24141.66
05:38:34|24141.66
05:38:35|24141.66
05:38:36|24141.66
05:38:37|24141.66
05:38:38|24141.66
05:38:39|24141.66
05:38:40|24141.67
05:38:41|24141.67
05:38:42|24141.67
05:38:43|24141.67
05:38:44|24141.67
05:38:45|24141.67
05:38:46|24141.67
05:38:47|24141.67
05:38:49|24141.67
05:38:49|24141.67
05:38:50|24141.67
05:38:51|24141.53
05:38:52|24141.53
05:38:53|24141.53
05:38:54|24141.53
05:38:55|24141.53
05:38:56|24141.53
05:38:57|24141.53
05:38:58|24141.53
05:39:00|24141.53
05:39:00|24141.53
05:39:01|24141.53
05:39:02|24141.53
05:39:03|24141.53
05:39:05|24141.18
05:39:05|24141.18
05:39:07|24141.17
05:39:07|24141.17
05:39:08|24141.17
05:39:10|24141.17
05:39:11|24141.17
05:39:12|24141.17
05:39:12|24139.97
05:39:13|24139.97
05:39:15|24139.97
05:39:15|24139.97
05:39:17|24139.97
05:39:19|24139.97
05:39:20|24139.96
05:39:21|24139.96
05:39:21|24139.96
05:39:22|24139.96
05:39:24|24139.96
05:39:25|24139.96
05:39:26|24139.95
05:39:27|24139.96
05:39:28|24139.96
05:39:29|24139.96
05:39:30|24139.96
05:39:31|24139.96
05:39:32|24139.96
05:39:33|24139.96
05:39:34|24139.96
05:39:35|24139.96
05:39:36|24139.96
05:39:37|24139.96
05:39:37|24139.97
05:39:39|24139.97
05:39:39|24139.97
05:39:41|24139.97
05:39:41|24139.97
05:39:43|24139.97
05:39:44|24139.97
05:39:44|24139.97
05:39:46|24139.97
05:39:47|24139.97
05:39:47|24139.96
05:39:49|24139.96
05:39:51|24139.96
05:39:51|24139.96
05:39:52|24139.96
05:39:53|24139.96
05:39:54|24139.96
05:39:55|24139.96
05:39:56|24139.96
05:39:57|24139.96
05:39:59|24139.96
05:39:59|24139.96
05:40:00|24139.96
05:40:02|24139.96
05:40:03|24139.96
05:40:04|24139.96
05:40:05|24139.96
05:40:06|24139.96
05:40:07|24139.98
05:40:08|24139.98
05:40:09|24139.98
05:40:10|24139.98
05:40:11|24139.98
05:40:12|24139.98
05:40:13|24139.98
05:40:14|24139.98
05:40:15|24139.98
05:40:16|24139.98
05:40:17|24139.98
05:40:18|24142.42
05:40:19|24142.42
05:40:20|24142.42
05:40:21|24142.42
05:40:22|24142.42
05:40:23|24142.42
05:40:24|24142.42
05:40:25|24142.3
05:40:26|24142.3
05:40:27|24141.93
05:40:28|24141.93
05:40:29|24141.93
05:40:30|24141.93
05:40:31|24141.93
05:40:32|24141.93
05:40:33|24142.08
05:40:34|24142.08
05:40:35|24142.08
05:40:36|24142.08
05:40:37|24142.08
05:40:38|24142.08
05:40:39|24142.08
05:40:40|24142.09
05:40:41|24142.09
05:40:42|24142.09
05:40:43|24142.09
05:40:44|24142.09
05:40:45|24142.09
05:40:46|24142.09
05:40:47|24142.09
05:40:49|24142.09
05:40:49|24142.09
05:40:51|24142.09
05:40:52|24142.09
05:40:53|24142.09
05:40:54|24142.09
05:40:54|24142.09
05:40:55|24142.09
05:40:57|24142.09
05:40:58|24142.09
05:40:58|24142.09
05:41:00|24142.09
05:41:01|24142.09
05:41:02|24142.09
05:41:03|24142.08
05:41:03|24142.08
05:41:04|24142.08
05:41:06|24142.08
05:41:07|24142.08
05:41:08|24142.08
05:41:08|24142.08
05:41:10|24142.08
05:41:11|24142.09
05:41:12|24142.09
05:41:13|24142.09
05:41:14|24142.09
05:41:15|24142.09
05:41:16|24142.09
05:41:17|24142.09
05:41:18|24142.09
05:41:19|24142.09
05:41:20|24142.09
05:41:21|24142.09
05:41:22|24142.09
05:41:22|24142.09
05:41:24|24142.09
05:41:25|24142.09
05:41:26|24142.09
05:41:27|24142.09
05:41:28|24142.09
05:41:29|24142.09
05:41:30|24143.02
05:41:31|24143.02
05:41:32|24143.02
05:41:33|24143.01
05:41:34|24143.01
05:41:35|24143.01
05:41:36|24143.01
05:41:37|24143.01
05:41:38|24143.01
05:41:39|24143.01
05:41:40|24143.01
05:41:41|24143.12
05:41:42|24143.12
05:41:43|24143.12
05:41:44|24143.12
05:41:45|24143.12
05:41:46|24143.12
05:41:47|24143.12
05:41:48|24143.12
05:41:49|24143.12
05:41:50|24143.12
05:41:52|24143.12
05:41:52|24143.12
05:41:54|24143.12
05:41:55|24143.12
05:41:56|24143.12
05:41:57|24143.12
05:41:59|24143.12
05:41:59|24143.12
05:42:00|24143.52
05:42:01|24143.52
05:42:03|24143.52
05:42:03|24143.52
05:42:05|24143.52
05:42:05|24143.52
05:42:07|24143.53
05:42:08|24143.53
05:42:09|24143.53
05:42:10|24143.53
05:42:11|24143.53
05:42:11|24143.53
05:42:12|24152.34
05:42:14|24151.89
05:42:15|24160.62
05:42:15|24160.62
05:42:16|24160.62
05:42:17|24160.62
05:42:18|24160.62
05:42:19|24160.62
05:42:21|24160.61
05:42:21|24160.61
05:42:23|24160.61
05:42:24|24160.61
05:42:25|24160.61
05:42:25|24160.61
05:42:27|24160.61
05:42:28|24167.63
05:42:29|24167.63
05:42:30|24163.67
05:42:31|24163.67
05:42:31|24163.67
05:42:32|24164.38
05:42:34|24164.38
05:42:35|24161.63
05:42:36|24161.63
05:42:37|24161.63
05:42:38|24161.63
05:42:39|24161.63
05:42:40|24161.63
05:42:41|24161.63
05:42:41|24161.63
05:42:42|24161.63
05:42:44|24161.63
05:42:45|24161.63
05:42:45|24161.63
05:42:47|24161.63
05:42:47|24161.63
05:42:49|24164.39
05:42:50|24164.39
05:42:51|24164.39
05:42:52|24164.39
05:42:54|24164.39
05:42:54|24164.39
05:42:55|24164.39
05:42:57|24164.39
05:42:58|24164.39
05:42:59|24164.39
05:43:00|24164.39
05:43:01|24164.39
05:43:02|24164.39
05:43:03|24163.02
05:43:04|24163.02
05:43:05|24163.02
05:43:06|24163.02
05:43:07|24163.02
05:43:08|24163.02
05:43:09|24163.02
05:43:10|24163.02
05:43:11|24163.02
05:43:12|24163.02
05:43:13|24163.02
05:43:14|24163.02
05:43:15|24163.02
05:43:16|24163.19
05:43:17|24163.2
05:43:18|24163.2
05:43:19|24163.2
05:43:20|24163.2
05:43:21|24163.2
05:43:22|24163.25
05:43:23|24162.53
05:43:24|24162.53
05:43:25|24162.53
05:43:26|24162.53
05:43:27|24162.53
05:43:28|24162.53
05:43:29|24162.53
05:43:30|24162.53
05:43:31|24162.53
05:43:32|24162.53
05:43:33|24163.23
05:43:34|24162.53
05:43:36|24162.53
05:43:36|24162.53
05:43:38|24162.53
05:43:38|24162.53
05:43:39|24162.52
05:43:41|24162.52
05:43:41|24162.52
05:43:42|24162.52
05:43:44|24162.52
05:43:44|24162.52
05:43:45|24162.52
05:43:46|24162.52
05:43:48|24162.52
05:43:48|24162.52
05:43:50|24162.52
05:43:51|24162.52
05:43:51|24162.52
05:43:53|24162.52
05:43:54|24162.52
05:43:55|24162.52
05:43:56|24162.52
05:43:58|24162.
05:43:58|24162.
05:44:00|24162.
05:44:01|24162.
05:44:02|24160.63
05:44:02|24160.63
05:44:04|24160.63
05:44:04|24160.63
05:44:06|24160.81
05:44:07|24159.2
05:44:08|24159.2
05:44:08|24159.2
05:44:10|24159.2
05:44:11|24159.2
05:44:12|24159.2
05:44:13|24159.2
05:44:14|24159.2
05:44:14|24159.2
05:44:16|24159.2
05:44:17|24155.8
05:44:18|24155.8
05:44:18|24155.8
05:44:20|24155.8
05:44:21|24155.8
05:44:22|24155.8
05:44:23|24155.79
05:44:24|24155.79
05:44:25|24155.79
05:44:26|24155.79
05:44:27|24155.79
05:44:28|24155.79
05:44:29|24155.79
05:44:30|24155.79
05:44:31|24157.7
05:44:32|24157.7
05:44:33|24160.01
05:44:34|24160.01
05:44:35|24160.01
05:44:36|24160.01
05:44:37|24160.01
05:44:38|24160.01
05:44:39|24160.01
05:44:40|24160.01
05:44:41|24160.01
05:44:42|24160.01
05:44:43|24160.01
05:44:44|24162.56
05:44:45|24162.56
05:44:46|24162.56
05:44:47|24162.56
05:44:48|24162.56
05:44:49|24162.56
05:44:50|24162.56
05:44:51|24162.56
05:44:52|24162.56
05:44:53|24162.45
05:44:55|24162.45
05:44:55|24162.45
05:44:57|24162.17
05:44:57|24162.17
05:44:59|24162.17
05:45:00|24162.17
05:45:01|24162.17
05:45:02|24162.17
05:45:03|24162.17
05:45:04|24162.17
05:45:05|24162.17
05:45:05|24162.17
05:45:08|24162.16
05:45:08|24162.17
05:45:09|24162.17
05:45:10|24162.17
05:45:11|24162.17
05:45:12|24162.17
05:45:13|24163.24
05:45:14|24163.24
05:45:15|24163.24
05:45:17|24163.24
05:45:17|24163.24
05:45:18|24164.02
05:45:19|24164.02
05:45:20|24164.02
05:45:21|24162.18
05:45:22|24162.18
05:45:23|24162.18
05:45:24|24163.12
05:45:25|24163.12
05:45:26|24163.12
05:45:27|24163.12
05:45:28|24163.12
05:45:29|24163.12
05:45:30|24163.12
05:45:31|24163.12
05:45:32|24163.12
05:45:33|24164.67
05:45:34|24164.67
05:45:35|24164.67
05:45:36|24164.67
05:45:37|24164.67
05:45:39|24164.67
05:45:39|24164.67
05:45:40|24164.67
05:45:41|24164.67
05:45:42|24164.67
05:45:44|24164.67
05:45:44|24164.67
05:45:46|24164.67
05:45:47|24164.67
05:45:47|24164.67
05:45:48|24164.67
05:45:50|24164.68
05:45:51|24164.68
05:45:51|24164.68
05:45:52|24164.68
05:45:53|24164.67
05:45:55|24164.67
05:45:56|24164.67
05:45:57|24164.67
05:45:58|24164.67
05:46:00|24164.67
05:46:04|24164.68
05:46:04|24164.68
05:46:06|24164.68
05:46:06|24164.68
05:46:07|24164.68
05:46:08|24164.67
05:46:09|24164.67
05:46:11|24164.67
05:46:12|24164.67
05:46:13|24164.67
05:46:13|24164.67
05:46:15|24164.67
05:46:16|24164.67
05:46:17|24164.67
05:46:18|24164.67
05:46:19|24164.67
05:46:20|24164.68
05:46:21|24164.68
05:46:22|24164.67
05:46:23|24164.67
05:46:24|24164.67
05:46:26|24164.68
05:46:26|24164.68
05:46:27|24164.68
05:46:28|24164.68
05:46:29|24164.68
05:46:30|24164.68
05:46:31|24164.68
05:46:32|24164.68
05:46:33|24164.68
05:46:34|24164.68
05:46:35|24164.68
05:46:36|24164.68
05:46:37|24164.68
05:46:38|24164.68
05:46:39|24164.68
05:46:40|24164.68
05:46:41|24164.68
05:46:43|24164.68
05:46:43|24164.68
05:46:44|24164.68
05:46:45|24164.68
05:46:46|24164.68
05:46:47|24164.68
05:46:48|24164.68
05:46:49|24164.68
05:46:50|24164.68
05:46:51|24164.68
05:46:52|24164.68
05:46:53|24164.67
05:46:54|24164.68
05:46:56|24164.68
05:46:57|24164.68
05:46:58|24164.67
05:47:00|24164.67
05:47:01|24164.68
05:47:02|24164.68
05:47:03|24164.68
05:47:04|24164.68
05:47:05|24164.68
05:47:06|24164.68
05:47:07|24164.68
05:47:08|24164.68
05:47:09|24164.68
05:47:10|24164.68
05:47:11|24164.68
05:47:12|24164.68
05:47:13|24164.68
05:47:14|24164.68
05:47:15|24164.68
05:47:16|24164.68
05:47:17|24167.27
05:47:18|24165.89
05:47:19|24165.89
05:47:20|24165.89
05:47:21|24165.89
05:47:22|24165.37
05:47:23|24162.
05:47:24|24162.
05:47:25|24162.
05:47:26|24162.
05:47:27|24162.01
05:47:28|24160.62
05:47:29|24155.13
05:47:30|24155.13
05:47:31|24155.13
05:47:32|24155.13
05:47:33|24155.13
05:47:34|24155.13
05:47:35|24155.13
05:47:36|24154.78
05:47:37|24154.78
05:47:38|24154.78
05:47:39|24154.78
05:47:40|24154.78
05:47:41|24154.78
05:47:42|24154.78
05:47:43|24154.78
05:47:44|24154.78
05:47:45|24154.78
05:47:46|24154.78
05:47:47|24154.78
05:47:48|24154.78
05:47:49|24154.78
05:47:50|24154.78
05:47:51|24154.78
05:47:52|24154.78
05:47:53|24150.99
05:47:54|24150.99
05:47:55|24150.99
05:47:57|24150.99
05:47:58|24150.99
05:47:59|24151.
05:48:00|24151.
05:48:01|24150.99
05:48:02|24150.99
05:48:04|24150.99
05:48:05|24150.99
05:48:05|24150.99
05:48:07|24151.
05:48:08|24151.
05:48:08|24151.
05:48:10|24151.
05:48:10|24151.
05:48:12|24151.
05:48:12|24151.
05:48:13|24147.71
05:48:14|24147.71
05:48:15|24147.71
05:48:16|24147.71
05:48:18|24147.71
05:48:19|24148.79
05:48:20|24148.79
05:48:20|24148.79
05:48:21|24148.79
05:48:22|24148.79
05:48:24|24148.82
05:48:24|24148.82
05:48:25|24148.82
05:48:27|24148.82
05:48:28|24148.82
05:48:28|24148.82
05:48:30|24148.82
05:48:30|24148.82
05:48:32|24148.82
05:48:32|24148.82
05:48:33|24148.82
05:48:34|24148.82
05:48:35|24148.82
05:48:36|24148.82
05:48:37|24148.82
05:48:38|24148.82
05:48:40|24148.82
05:48:40|24148.82
05:48:41|24148.82
05:48:43|24148.82
05:48:43|24148.82
05:48:44|24148.82
05:48:46|24148.82
05:48:46|24148.82
05:48:48|24148.82
05:48:48|24148.82
05:48:49|24148.82
05:48:50|24148.82
05:48:52|24148.82
05:48:52|24148.81
05:48:54|24148.81
05:48:54|24148.81
05:48:56|24148.81
05:48:56|24148.81
05:48:58|24148.81
05:48:59|24148.81
05:49:00|24148.81
05:49:01|24148.81
05:49:02|24148.81
05:49:04|24148.81
05:49:04|24148.81
05:49:05|24148.81
05:49:06|24148.81
05:49:07|24148.81
05:49:08|24148.81
05:49:10|24148.81
05:49:11|24148.81
05:49:12|24148.81
05:49:12|24148.81
05:49:13|24148.81
05:49:15|24148.81
05:49:16|24148.81
05:49:17|24148.81
05:49:18|24148.81
05:49:19|24148.81
05:49:20|24148.58
05:49:21|24148.58
05:49:22|24148.58
05:49:23|24148.58
05:49:24|24148.81
05:49:25|24148.81
05:49:26|24148.81
05:49:27|24148.66
05:49:28|24148.66
05:49:29|24148.66
05:49:30|24148.66
05:49:31|24148.66
05:49:32|24148.77
05:49:33|24148.8
05:49:34|24148.81
05:49:35|24148.81
05:49:36|24148.81
05:49:37|24148.81
05:49:38|24148.81
05:49:39|24148.81
05:49:40|24148.81
05:49:41|24148.81
05:49:42|24148.81
05:49:43|24148.81
05:49:44|24148.81
05:49:45|24148.81
05:49:46|24148.81
05:49:48|24148.81
05:49:48|24148.81
05:49:49|24148.81
05:49:50|24148.81
05:49:51|24148.81
05:49:52|24148.81
05:49:54|24148.8
05:49:54|24148.8
05:49:55|24148.8
05:49:56|24148.8
05:49:57|24148.8
05:49:59|24148.81
05:50:00|24148.81
05:50:01|24148.81
05:50:02|24148.81
05:50:03|24148.81
05:50:05|24148.81
05:50:05|24148.81
05:50:06|24148.81
05:50:07|24148.81
05:50:08|24148.81
05:50:09|24148.81
05:50:10|24148.81
05:50:11|24148.81
05:50:12|24148.81
05:50:13|24148.81
05:50:14|24148.81
05:50:16|24148.81
05:50:16|24148.81
05:50:17|24148.81
05:50:18|24148.8
05:50:19|24148.8
05:50:21|24148.8
05:50:21|24148.8
05:50:22|24148.8
05:50:23|24148.8
05:50:24|24148.8
05:50:26|24148.8
05:50:27|24148.8
05:50:27|24148.8
05:50:28|24148.8
05:50:30|24148.8
05:50:30|24148.8
05:50:31|24148.81
05:50:32|24148.81
05:50:33|24148.81
05:50:34|24148.81
05:50:35|24148.81
05:50:36|24148.81
05:50:37|24148.81
05:50:38|24148.81
05:50:39|24148.81
05:50:40|24148.81
05:50:41|24148.81
05:50:43|24148.81
05:50:43|24148.81
05:50:44|24148.81
05:50:45|24148.81
05:50:47|24148.81
05:50:47|24148.81
05:50:49|24148.81
05:50:50|24148.81
05:50:51|24148.81
05:50:52|24148.81
05:50:53|24148.81
05:50:54|24148.81
05:50:55|24148.81
05:50:55|24148.81
05:50:56|24148.81
05:50:58|24148.81
05:50:59|24148.81
05:51:00|24148.81
05:51:01|24148.81
05:51:02|24148.81
05:51:03|24148.81
05:51:04|24148.81
05:51:05|24148.81
05:51:06|24148.81
05:51:07|24148.81
05:51:08|24148.81
05:51:09|24148.81
05:51:10|24148.81
05:51:11|24148.81
05:51:12|24148.81
05:51:13|24148.81
05:51:15|24148.81
05:51:15|24148.81
05:51:16|24148.81
05:51:17|24148.81
05:51:18|24148.81
05:51:19|24148.81
05:51:20|24148.8
05:51:21|24148.8
05:51:22|24148.8
05:51:23|24148.8
05:51:24|24148.8
05:51:26|24145.44
05:51:26|24145.44
05:51:27|24143.52
05:51:28|24143.52
05:51:29|24143.52
05:51:30|24143.52
05:51:31|24143.52
05:51:32|24143.52
05:51:33|24143.52
05:51:34|24143.01
05:51:35|24143.01
05:51:36|24143.02
05:51:37|24143.02
05:51:38|24143.02
05:51:39|24143.02
05:51:40|24143.17
05:51:41|24143.17
05:51:42|24144.18
05:51:43|24144.18
05:51:44|24144.18
05:51:45|24144.18
05:51:47|24144.18
05:51:47|24144.18
05:51:48|24144.19
05:51:49|24144.19
05:51:50|24144.19
05:51:52|24144.19
05:51:52|24144.19
05:51:53|24144.19
05:51:54|24144.19
05:51:56|24144.19
05:51:56|24144.19
05:51:57|24144.19
05:51:59|24144.19
05:51:59|24144.19
05:52:01|24144.19
05:52:02|24144.19
05:52:03|24144.19
05:52:04|24144.19
05:52:05|24144.19
05:52:06|24144.19
05:52:08|24145.07
05:52:08|24145.07
05:52:10|24143.83
05:52:10|24143.83
05:52:12|24143.52
05:52:13|24138.31
05:52:14|24138.31
05:52:15|24138.31
05:52:15|24138.31
05:52:17|24138.31
05:52:18|24138.31
05:52:19|24138.86
05:52:20|24138.86
05:52:20|24138.85
05:52:22|24138.85
05:52:23|24138.98
05:52:24|24138.98
05:52:25|24138.98
05:52:26|24138.98
05:52:27|24138.98
05:52:28|24138.98
05:52:29|24138.77
05:52:30|24138.77
05:52:31|24138.77
05:52:32|24138.77
05:52:33|24138.77
05:52:34|24138.77
05:52:35|24138.77
05:52:36|24138.77
05:52:37|24138.77
05:52:39|24138.77
05:52:39|24137.82
05:52:41|24137.82
05:52:42|24137.82
05:52:42|24137.82
05:52:44|24137.82
05:52:44|24137.82
05:52:45|24137.82
05:52:47|24137.82
05:52:47|24137.82
05:52:48|24137.83
05:52:49|24137.83
05:52:51|24137.83
05:52:51|24137.83
05:52:53|24137.82
05:52:53|24137.83
05:52:55|24137.83
05:52:56|24137.83
05:52:57|24137.83
05:52:57|24137.83
05:52:59|24137.83
05:53:00|24137.83
05:53:00|24137.83
05:53:02|24137.82
05:53:04|24137.82
05:53:04|24137.82
05:53:06|24137.82
05:53:07|24137.82
05:53:08|24137.82
05:53:09|24137.82
05:53:10|24137.82
05:53:11|24137.82
05:53:12|24137.82
05:53:13|24135.42
05:53:14|24135.42
05:53:15|24137.02
05:53:17|24137.02
05:53:17|24137.02
05:53:18|24137.02
05:53:20|24137.02
05:53:20|24137.02
05:53:22|24135.57
05:53:22|24135.57
05:53:24|24135.57
05:53:25|24135.57
05:53:26|24135.3
05:53:27|24135.22
05:53:28|24135.22
05:53:29|24135.22
05:53:30|24135.22
05:53:31|24135.22
05:53:32|24135.22
05:53:33|24135.22
05:53:34|24134.75
05:53:35|24134.75
05:53:36|24134.75
05:53:37|24134.75
05:53:38|24134.75
05:53:39|24134.75
05:53:40|24134.75
05:53:41|24134.75
05:53:42|24134.75
05:53:43|24134.75
05:53:44|24134.75
05:53:45|24134.75
05:53:46|24134.75
05:53:47|24134.75
05:53:48|24134.75
05:53:49|24134.75
05:53:50|24135.5
05:53:51|24135.5
05:53:52|24135.55
05:53:53|24135.55
05:53:54|24135.55
05:53:55|24135.55
05:53:56|24135.55
05:53:57|24135.55
05:53:58|24135.55
05:53:59|24134.7
05:54:00|24134.7
05:54:01|24134.7
05:54:03|24134.7
05:54:04|24134.7
05:54:05|24134.7
05:54:06|24134.7
05:54:07|24134.7
05:54:08|24134.7
05:54:09|24134.7
05:54:10|24134.7
05:54:11|24134.73
05:54:12|24134.73
05:54:13|24134.73
05:54:14|24134.73
05:54:15|24134.73
05:54:16|24134.73
05:54:17|24134.73
05:54:18|24134.73
05:54:19|24134.71
05:54:20|24134.71
05:54:21|24134.71
05:54:22|24134.69
05:54:23|24134.69
05:54:24|24134.69
05:54:26|24134.69
05:54:26|24134.69
05:54:28|24134.69
05:54:28|24134.69
05:54:29|24134.69
05:54:30|24134.69
05:54:31|24134.69
05:54:33|24134.69
05:54:33|24134.73
05:54:34|24134.73
05:54:35|24135.22
05:54:36|24135.43
05:54:37|24135.43
05:54:38|24135.43
05:54:39|24135.43
05:54:40|24135.57
05:54:41|24135.57
05:54:42|24135.57
05:54:43|24135.57
05:54:44|24135.65
05:54:45|24141.81
05:54:46|24141.81
05:54:47|24142.32
05:54:48|24142.32
05:54:49|24142.32
05:54:50|24142.32
05:54:51|24142.32
05:54:52|24142.32
05:54:53|24142.37
05:54:54|24142.37
05:54:55|24142.37
05:54:56|24142.37
05:54:57|24142.37
05:54:58|24142.37
05:54:59|24142.37
05:55:00|24142.37
05:55:01|24142.37
05:55:02|24142.37
05:55:04|24142.37
05:55:05|24142.37
05:55:06|24142.37
05:55:07|24142.37
05:55:08|24142.38
05:55:10|24142.38
05:55:10|24142.38
05:55:11|24142.38
05:55:12|24142.38
05:55:13|24142.38
05:55:14|24142.38
05:55:15|24142.38
05:55:16|24142.38
05:55:17|24142.38
05:55:18|24142.38
05:55:19|24143.04
05:55:20|24143.04
05:55:21|24143.04
05:55:22|24143.04
05:55:23|24143.04
05:55:24|24143.04
05:55:25|24143.04
05:55:26|24143.04
05:55:27|24143.04
05:55:28|24143.04
05:55:29|24143.04
05:55:30|24143.04
05:55:31|24143.04
05:55:32|24143.04
05:55:33|24143.04
05:55:34|24143.04
05:55:35|24143.04
05:55:36|24143.04
05:55:37|24143.04
05:55:38|24143.04
05:55:39|24143.04
05:55:40|24143.04
05:55:41|24143.04
05:55:42|24143.04
05:55:43|24143.04
05:55:44|24143.04
05:55:45|24143.04
05:55:46|24143.04
05:55:47|24143.04
05:55:48|24143.04
05:55:49|24143.04
05:55:50|24143.04
05:55:51|24143.04
05:55:52|24143.04
05:55:53|24143.04
05:55:54|24143.04
05:55:55|24143.04
05:55:56|24143.04
05:55:57|24143.04
05:55:58|24143.04
05:55:59|24143.04
05:56:00|24143.04
05:56:01|24143.04
05:56:03|24143.04
05:56:03|24148.33
05:56:05|24148.33
05:56:06|24148.33
05:56:07|24148.33
05:56:08|24148.55
05:56:09|24148.55
05:56:10|24148.55
05:56:11|24148.55
05:56:12|24148.55
05:56:14|24148.55
05:56:15|24148.55
05:56:15|24148.55
05:56:16|24148.55
05:56:18|24148.55
05:56:18|24148.55
05:56:20|24148.55
05:56:21|24148.82
05:56:22|24148.82
05:56:22|24148.82
05:56:23|24148.82
05:56:25|24148.57
05:56:26|24148.57
05:56:27|24148.57
05:56:28|24148.56
05:56:29|24148.56
05:56:30|24148.56
05:56:31|24148.56
05:56:32|24148.57
05:56:34|24148.57
05:56:34|24148.57
05:56:36|24148.57
05:56:36|24148.57
05:56:37|24148.14
05:56:38|24148.3
05:56:40|24148.43
05:56:40|24148.43
05:56:42|24148.4
05:56:42|24148.81
05:56:43|24148.81
05:56:44|24148.82
05:56:45|24148.82
05:56:47|24148.82
05:56:47|24148.82
05:56:48|24148.82
05:56:49|24148.56
05:56:51|24147.26
05:56:51|24147.26
05:56:52|24147.26
05:56:54|24147.26
05:56:54|24147.26
05:56:55|24147.26
05:56:56|24147.26
05:56:58|24147.26
05:56:59|24147.26
05:56:59|24147.26
05:57:00|24147.26
05:57:01|24147.26
05:57:02|24147.26
05:57:04|24147.26
05:57:04|24147.26
05:57:05|24148.46
05:57:07|24148.46
05:57:08|24148.46
05:57:09|24148.46
05:57:10|24152.17
05:57:11|24152.17
05:57:11|24152.17
05:57:13|24152.17
05:57:14|24152.03
05:57:15|24152.03
05:57:16|24152.03
05:57:17|24152.03
05:57:18|24152.03
05:57:19|24152.03
05:57:20|24151.44
05:57:21|24151.46
05:57:22|24151.46
05:57:23|24151.45
05:57:24|24151.45
05:57:25|24151.45
05:57:26|24151.45
05:57:27|24151.45
05:57:28|24151.45
05:57:29|24151.45
05:57:30|24151.45
05:57:31|24151.45
05:57:32|24151.45
05:57:33|24151.45
05:57:34|24151.45
05:57:35|24151.45
05:57:36|24151.45
05:57:37|24151.45
05:57:38|24151.45
05:57:39|24151.45
05:57:40|24148.36
05:57:41|24148.81
05:57:42|24148.81
05:57:43|24148.81
05:57:44|24149.88
05:57:45|24149.88
05:57:46|24149.88
05:57:47|24149.88
05:57:48|24149.88
05:57:49|24149.88
05:57:50|24149.88
05:57:51|24149.88
05:57:52|24149.88
05:57:53|24149.88
05:57:54|24149.88
05:57:55|24149.88
05:57:56|24149.88
05:57:57|24149.88
05:57:58|24149.88
05:57:59|24149.88
05:58:00|24149.88
05:58:01|24149.88
05:58:02|24149.88
05:58:03|24149.88
05:58:04|24149.88
05:58:05|24146.54
05:58:06|24146.54
05:58:07|24146.54
05:58:08|24146.54
05:58:09|24146.54
05:58:10|24146.54
05:58:11|24146.54
05:58:12|24146.54
05:58:13|24146.15
05:58:14|24146.15
05:58:15|24146.15
05:58:16|24146.14
05:58:17|24146.14
05:58:18|24146.14
05:58:19|24146.14
05:58:20|24145.99
05:58:21|24145.99
05:58:22|24145.99
05:58:23|24145.78
05:58:24|24145.78
05:58:25|24145.86
05:58:26|24146.14
05:58:27|24146.14
05:58:29|24146.13
05:58:30|24146.13
05:58:31|24146.13
05:58:32|24146.13
05:58:32|24146.5
05:58:33|24146.82
05:58:34|24146.82
05:58:36|24146.82
05:58:36|24146.82
05:58:37|24146.82
05:58:39|24146.82
05:58:40|24146.82
05:58:41|24148.9
05:58:42|24148.9
05:58:42|24149.17
05:58:43|24149.18
05:58:44|24149.18
05:58:45|24149.48
05:58:47|24149.48
05:58:48|24149.48
05:58:49|24149.48
05:58:50|24149.48
05:58:50|24149.48
05:58:52|24149.48
05:58:53|24149.48
05:58:53|24149.48
05:58:55|24149.48
05:58:55|24149.55
05:58:57|24149.55
05:58:58|24149.55
05:58:59|24149.55
05:58:59|24149.55
05:59:01|24149.55
05:59:02|24149.55
05:59:03|24149.55
05:59:03|24149.55
05:59:04|24151.19
05:59:06|24151.19
05:59:07|24151.19
05:59:09|24151.19
05:59:10|24151.19
05:59:11|24151.19
05:59:12|24151.19
05:59:12|24151.19
05:59:14|24151.61
05:59:15|24151.61
05:59:16|24151.61
05:59:17|24151.61
05:59:18|24151.61
05:59:19|24151.7
05:59:20|24151.7
05:59:21|24151.7
05:59:22|24151.7
05:59:23|24151.7
05:59:24|24151.7
05:59:25|24151.69
05:59:26|24151.79
05:59:27|24151.79
05:59:28|24151.79
05:59:29|24151.79
05:59:30|24153.07
05:59:31|24153.07
05:59:32|24153.07
05:59:33|24153.07
05:59:34|24153.07
05:59:35|24149.78
05:59:36|24150.03
05:59:37|24150.03
05:59:38|24150.03
05:59:39|24150.03
05:59:40|24148.95
05:59:41|24148.95
05:59:42|24148.95
05:59:43|24149.31
05:59:44|24149.31
05:59:45|24149.31
05:59:46|24149.31
05:59:47|24149.31
05:59:48|24148.62
05:59:49|24148.62
05:59:50|24148.62
05:59:51|24148.62
05:59:52|24148.62
05:59:53|24148.62
05:59:54|24148.51
05:59:55|24149.
05:59:56|24149.
05:59:57|24149.
05:59:58|24149.
05:59:59|24149.
06:00:00|24149.
06:00:01|24149.77
06:00:02|24149.77
06:00:03|24149.4
06:00:04|24147.42
06:00:05|24149.28
06:00:06|24148.31
06:00:07|24149.29
06:00:09|24149.3
06:00:09|24149.3
06:00:10|24149.29
06:00:12|24143.11
06:00:12|24146.2
06:00:14|24143.98
06:00:14|24144.33
06:00:15|24144.63
06:00:16|24144.63
06:00:18|24144.86
06:00:19|24144.86
06:00:20|24144.86
06:00:21|24144.86
06:00:21|24145.71
06:00:22|24145.78
06:00:24|24146.82
06:00:25|24146.93
06:00:26|24146.77
06:00:26|24146.73
06:00:27|24146.73
06:00:28|24146.73
06:00:30|24146.73
06:00:31|24146.73
06:00:31|24146.73
06:00:32|24146.73
06:00:33|24146.73
06:00:34|24146.73
06:00:35|24146.73
06:00:36|24146.73
06:00:37|24146.73
06:00:38|24146.73
06:00:39|24146.73
06:00:41|24146.73
06:00:41|24146.73
06:00:42|24146.73
06:00:43|24146.73
06:00:44|24146.73
06:00:46|24146.73
06:00:46|24143.04
06:00:48|24143.04
06:00:48|24143.04
06:00:50|24143.04
06:00:50|24143.04
06:00:52|24143.04
06:00:53|24139.63
06:00:53|24139.63
06:00:54|24139.63
06:00:56|24139.63
06:00:57|24139.63
06:00:57|24139.63
06:00:59|24139.63
06:00:59|24139.63
06:01:00|24138.83
06:01:01|24138.83
06:01:03|24138.83
06:01:04|24138.83
06:01:04|24138.83
06:01:05|24138.83
06:01:06|24138.83
06:01:07|24138.83
06:01:08|24138.83
06:01:10|24138.83
06:01:11|24138.83
06:01:13|24138.83
06:01:13|24138.83
06:01:15|24138.83
06:01:16|24138.83
06:01:17|24138.83
06:01:18|24138.83
06:01:19|24135.96
06:01:21|24135.96
06:01:21|24135.96
06:01:22|24135.96
06:01:23|24135.96
06:01:24|24135.96
06:01:25|24135.96
06:01:26|24135.96
06:01:27|24135.96
06:01:28|24135.4
06:01:29|24135.4
06:01:30|24135.39
06:01:31|24135.39
06:01:32|24135.39
06:01:33|24135.39
06:01:34|24135.39
06:01:35|24135.39
06:01:36|24135.39
06:01:37|24135.4
06:01:38|24135.39
06:01:39|24135.39
06:01:40|24135.39
06:01:41|24135.39
06:01:42|24135.39
06:01:43|24135.39
06:01:44|24135.39
06:01:45|24135.39
06:01:46|24135.39
06:01:47|24135.39
06:01:48|24135.39
06:01:49|24135.39
06:01:50|24135.39
06:01:51|24135.39
06:01:52|24135.39
06:01:53|24135.39
06:01:54|24135.4
06:01:55|24135.4
06:01:56|24135.4
06:01:57|24135.4
06:01:58|24135.4
06:01:59|24135.4
06:02:00|24135.4
06:02:01|24135.4
06:02:02|24135.4
06:02:03|24135.4
06:02:04|24135.4
06:02:05|24135.4
06:02:06|24135.4
06:02:07|24135.4
06:02:08|24135.4
06:02:09|24135.4
06:02:10|24135.4
06:02:12|24135.4
06:02:13|24135.4
06:02:14|24137.19
06:02:14|24137.19
06:02:15|24137.19
06:02:17|24137.19
06:02:18|24137.19
06:02:19|24137.19
06:02:20|24137.19
06:02:21|24137.19
06:02:21|24137.19
06:02:23|24137.18
06:02:24|24137.18
06:02:25|24137.18
06:02:26|24137.18
06:02:26|24137.18
06:02:28|24137.18
06:02:28|24137.18
06:02:30|24137.18
06:02:30|24137.18
06:02:32|24137.18
06:02:33|24137.19
06:02:34|24137.19
06:02:35|24137.19
06:02:36|24137.19
06:02:36|24137.19
06:02:38|24137.19
06:02:39|24137.19
06:02:40|24137.19
06:02:40|24135.79
06:02:42|24135.79
06:02:43|24135.79
06:02:44|24135.77
06:02:44|24135.77
06:02:46|24135.77
06:02:47|24135.77
06:02:48|24135.77
06:02:49|24135.77
06:02:49|24135.77
06:02:50|24135.77
06:02:51|24135.77
06:02:53|24135.77
06:02:54|24135.77
06:02:55|24135.77
06:02:55|24135.77
06:02:57|24135.77
06:02:57|24135.77
06:02:58|24135.77
06:03:00|24135.77
06:03:01|24141.1
06:03:01|24141.1
06:03:02|24141.1
06:03:04|24141.1
06:03:05|24141.1
06:03:06|24141.1
06:03:07|24141.1
06:03:08|24141.1
06:03:09|24142.37
06:03:09|24142.37
06:03:11|24141.67
06:03:12|24141.67
06:03:14|24141.67
06:03:15|24141.67
06:03:16|24141.67
06:03:17|24141.67
06:03:18|24141.67
06:03:19|24141.67
06:03:20|24141.68
06:03:21|24141.68
06:03:22|24141.68
06:03:23|24141.68
06:03:24|24141.67
06:03:25|24141.67
06:03:26|24140.48
06:03:27|24140.48
06:03:28|24140.48
06:03:29|24140.48
06:03:30|24140.48
06:03:31|24140.49
06:03:32|24140.49
06:03:33|24140.49
06:03:34|24140.49
06:03:35|24140.49
06:03:36|24140.49
06:03:37|24140.49
06:03:38|24140.49
06:03:39|24137.92
06:03:40|24137.92
06:03:41|24137.92
06:03:43|24137.92
06:03:43|24138.05
06:03:44|24137.56
06:03:45|24137.56
06:03:46|24136.2
06:03:48|24135.56
06:03:48|24135.56
06:03:49|24135.56
06:03:50|24135.56
06:03:51|24135.56
06:03:53|24135.56
06:03:53|24135.56
06:03:54|24135.56
06:03:55|24135.56
06:03:56|24135.56
06:03:57|24135.56
06:03:58|24135.56
06:03:59|24135.56
06:04:00|24135.56
06:04:01|24135.56
06:04:02|24135.56
06:04:03|24135.56
06:04:04|24135.56
06:04:05|24135.56
06:04:06|24135.56
06:04:07|24135.56
06:04:08|24135.56
06:04:10|24135.56
06:04:10|24135.56
06:04:11|24135.55
06:04:13|24135.56
06:04:14|24135.56
06:04:15|24135.56
06:04:16|24135.56
06:04:17|24135.56
06:04:18|24135.56
06:04:19|24135.56
06:04:21|24135.56
06:04:21|24135.56
06:04:22|24135.56
06:04:23|24135.56
06:04:24|24135.56
06:04:25|24135.56
06:04:26|24135.56
06:04:27|24135.56
06:04:28|24135.56
06:04:29|24135.55
06:04:30|24135.55
06:04:32|24135.55
06:04:32|24135.55
06:04:33|24135.55
06:04:34|24135.55
06:04:35|24135.55
06:04:36|24135.55
06:04:37|24135.56
06:04:38|24135.56
06:04:39|24135.56
06:04:40|24135.56
06:04:41|24135.56
06:04:43|24135.56
06:04:43|24135.56
06:04:44|24135.56
06:04:45|24135.56
06:04:46|24135.55
06:04:47|24135.55
06:04:48|24135.56
06:04:49|24135.56
06:04:50|24135.55
06:04:51|24135.55
06:04:52|24135.55
06:04:53|24135.55
06:04:54|24135.55
06:04:55|24135.55
06:04:56|24135.55
06:04:57|24135.55
06:04:58|24135.55
06:04:59|24135.55
06:05:00|24135.55
06:05:01|24135.55
06:05:02|24135.55
06:05:03|24135.55
06:05:05|24135.55
06:05:05|24135.55
06:05:06|24135.55
06:05:07|24135.55
06:05:08|24135.55
06:05:09|24135.55
06:05:10|24135.55
06:05:11|24135.55
06:05:12|24135.55
06:05:13|24135.55
06:05:15|24135.55
06:05:16|24135.55
06:05:17|24134.6
06:05:19|24134.6
06:05:20|24132.01
06:05:22|24132.01
06:05:22|24132.01
06:05:23|24132.01
06:05:24|24131.12
06:05:25|24131.12
06:05:27|24131.12
06:05:27|24131.12
06:05:28|24131.12
06:05:29|24131.12
06:05:30|24131.12
06:05:31|24131.12
06:05:32|24131.12
06:05:33|24131.12
06:05:34|24131.12
06:05:35|24131.12
06:05:36|24131.12
06:05:38|24131.12
06:05:38|24131.12
06:05:39|24131.12
06:05:40|24131.12
06:05:41|24131.12
06:05:43|24131.12
06:05:43|24134.8
06:05:44|24134.8
06:05:45|24136.31
06:05:47|24136.31
06:05:48|24136.31
06:05:48|24136.31
06:05:49|24136.31
06:05:50|24136.31
06:05:51|24136.31
06:05:53|24136.31
06:05:54|24136.31
06:05:55|24136.31
06:05:55|24136.31
06:05:57|24136.31
06:05:57|24136.31
06:05:58|24142.2
06:05:59|24142.2
06:06:01|24142.2
06:06:02|24142.2
06:06:02|24142.2
06:06:03|24142.2
06:06:04|24142.2
06:06:06|24142.2
06:06:06|24142.2
06:06:08|24142.2
06:06:08|24142.2
06:06:10|24140.5
06:06:11|24140.5
06:06:12|24140.5
06:06:13|24142.19
06:06:14|24142.19
06:06:15|24142.19
06:06:17|24142.19
06:06:17|24142.19
06:06:18|24142.19
06:06:19|24142.19
06:06:20|24142.19
06:06:22|24140.49
06:06:22|24140.49
06:06:24|24140.49
06:06:25|24140.49
06:06:26|24140.49
06:06:27|24140.49
06:06:27|24140.49
06:06:29|24140.49
06:06:30|24140.49
06:06:30|24140.5
06:06:32|24140.5
06:06:32|24140.5
06:06:34|24140.5
06:06:34|24140.5
06:06:36|24140.5
06:06:37|24140.5
06:06:38|24138.21
06:06:38|24139.38
06:06:40|24139.38
06:06:41|24139.38
06:06:42|24142.13
06:06:42|24142.13
06:06:44|24143.08
06:06:45|24143.11
06:06:45|24143.11
06:06:47|24143.11
06:06:47|24143.11
06:06:49|24143.11
06:06:49|24143.11
06:06:51|24143.11
06:06:52|24143.11
06:06:53|24143.11
06:06:54|24143.11
06:06:55|24143.11
06:06:56|24143.11
06:06:57|24143.11
06:06:58|24143.11
06:06:59|24146.4
06:07:00|24146.4
06:07:01|24146.39
06:07:02|24143.54
06:07:03|24143.54
06:07:04|24143.54
06:07:05|24143.54
06:07:06|24143.54
06:07:07|24143.54
06:07:08|24143.54
06:07:09|24143.54
06:07:10|24143.54
06:07:11|24143.54
06:07:12|24145.
06:07:13|24142.12
06:07:14|24142.12
06:07:15|24142.12
06:07:17|24142.12
06:07:17|24142.12
06:07:19|24142.12
06:07:19|24142.12
06:07:21|24142.28
06:07:22|24144.08
06:07:23|24144.08
06:07:24|24144.08
06:07:25|24144.08
06:07:27|24144.08
06:07:27|24144.08
06:07:28|24144.08
06:07:29|24143.16
06:07:30|24143.15
06:07:31|24143.15
06:07:32|24143.15
06:07:33|24145.08
06:07:34|24145.08
06:07:35|24145.08
06:07:36|24145.08
06:07:37|24144.96
06:07:38|24144.96
06:07:39|24144.96
06:07:40|24144.96
06:07:41|24144.96
06:07:42|24144.96
06:07:44|24144.96
06:07:45|24144.96
06:07:45|24144.96
06:07:47|24144.96
06:07:47|24144.96
06:07:48|24144.96
06:07:50|24144.96
06:07:50|24145.97
06:07:52|24145.97
06:07:53|24145.97
06:07:54|24145.97
06:07:54|24145.97
06:07:56|24145.97
06:07:56|24145.97
06:07:58|24145.97
06:07:59|24145.97
06:07:59|24145.97
06:08:00|24145.97
06:08:01|24145.97
06:08:02|24145.97
06:08:03|24145.97
06:08:05|24145.97
06:08:05|24145.97
06:08:06|24145.97
06:08:08|24143.53
06:08:09|24143.53
06:08:09|24143.53
06:08:10|24143.53
06:08:12|24143.53
06:08:13|24143.53
06:08:13|24143.53
06:08:14|24143.53
06:08:16|24143.53
06:08:17|24145.11
06:08:19|24145.11
06:08:19|24145.11
06:08:21|24142.5
06:08:22|24142.5
06:08:23|24143.11
06:08:24|24143.11
06:08:25|24143.11
06:08:26|24143.11
06:08:27|24143.65
06:08:28|24143.65
06:08:29|24143.65
06:08:30|24143.65
06:08:31|24145.22
06:08:32|24145.22
06:08:33|24145.22
06:08:34|24145.22
06:08:35|24144.84
06:08:36|24144.84
06:08:37|24144.63
06:08:38|24144.63
06:08:39|24144.63
06:08:40|24144.63
06:08:41|24144.63
06:08:42|24144.63
06:08:43|24144.63
06:08:44|24144.63
06:08:45|24144.63
06:08:46|24144.85
06:08:47|24144.85
06:08:48|24144.85
06:08:49|24144.85
06:08:50|24144.85
06:08:51|24145.17
06:08:52|24145.17
06:08:53|24145.17
06:08:54|24145.17
06:08:55|24145.17
06:08:56|24145.17
06:08:57|24145.17
06:08:58|24145.17
06:08:59|24145.17
06:09:00|24144.56
06:09:02|24144.56
06:09:02|24144.56
06:09:03|24144.56
06:09:04|24141.86
06:09:05|24141.86
06:09:06|24142.6
06:09:07|24140.4
06:09:08|24140.4
06:09:09|24140.41
06:09:10|24140.4
06:09:11|24140.4
06:09:12|24138.32
06:09:13|24138.32
06:09:14|24138.32
06:09:15|24138.32
06:09:16|24138.32
06:09:18|24141.02
06:09:19|24141.02
06:09:19|24140.83
06:09:21|24140.83
06:09:22|24140.83
06:09:23|24140.83
06:09:24|24140.84
06:09:24|24140.84
06:09:26|24140.84
06:09:27|24139.7
06:09:28|24139.7
06:09:29|24139.7
06:09:30|24139.7
06:09:31|24139.7
06:09:32|24139.7
06:09:33|24139.7
06:09:34|24140.91
06:09:35|24140.73
06:09:36|24140.73
06:09:37|24139.7
06:09:38|24139.7
06:09:39|24139.84
06:09:40|24139.84
06:09:41|24139.84
06:09:42|24139.84
06:09:44|24139.84
06:09:44|24139.84
06:09:45|24139.84
06:09:46|24139.84
06:09:47|24139.84
06:09:48|24139.84
06:09:49|24139.84
06:09:50|24139.84
06:09:51|24139.84
06:09:52|24139.84
06:09:53|24140.67
06:09:54|24140.67
06:09:55|24140.67
06:09:57|24140.67
06:09:57|24140.67
06:09:59|24140.67
06:10:00|24140.67
06:10:01|24140.67
06:10:01|24140.67
06:10:02|24140.8
06:10:03|24140.8
06:10:04|24140.8
06:10:05|24140.8
06:10:06|24140.8
06:10:07|24140.8
06:10:08|24140.8
06:10:09|24140.8
06:10:11|24140.8
06:10:12|24145.58
06:10:12|24145.58
06:10:14|24145.58
06:10:14|24145.58
06:10:15|24145.58
06:10:17|24145.58
06:10:18|24145.58
06:10:19|24145.03
06:10:21|24145.03
06:10:21|24145.03
06:10:23|24145.
06:10:24|24145.
06:10:24|24145.
06:10:25|24145.
06:10:26|24145.
06:10:28|24144.99
06:10:29|24144.99
06:10:30|24144.99
06:10:31|24144.99
06:10:31|24144.99
06:10:33|24144.99
06:10:34|24144.77
06:10:35|24144.77
06:10:36|24144.77
06:10:37|24140.68
06:10:38|24143.49
06:10:39|24143.13
06:10:40|24143.13
06:10:41|24143.13
06:10:42|24143.13
06:10:43|24143.13
06:10:44|24143.13
06:10:45|24143.13
06:10:46|24143.13
06:10:47|24143.12
06:10:48|24143.12
06:10:49|24143.12
06:10:50|24143.12
06:10:51|24143.12
06:10:52|24143.12
06:10:53|24143.12
06:10:54|24143.12
06:10:55|24143.83
06:10:56|24143.83
06:10:57|24143.83
06:10:58|24143.83
06:10:59|24143.83
06:11:00|24150.56
06:11:01|24150.56
06:11:02|24150.56
06:11:03|24150.56
06:11:04|24150.56
06:11:05|24150.56
06:11:06|24150.56
06:11:07|24148.66
06:11:08|24148.66
06:11:09|24148.66
06:11:10|24148.66
06:11:11|24148.66
06:11:12|24148.66
06:11:13|24148.66
06:11:14|24148.66
06:11:15|24148.66
06:11:16|24146.8
06:11:17|24146.8
06:11:18|24146.55
06:11:19|24146.55
06:11:21|24146.55
06:11:22|24146.54
06:11:23|24146.53
06:11:24|24146.53
06:11:24|24146.53
06:11:26|24146.53
06:11:27|24145.36
06:11:28|24145.36
06:11:29|24145.36
06:11:30|24145.36
06:11:31|24145.36
06:11:32|24145.36
06:11:33|24145.36
06:11:34|24145.36
06:11:35|24145.36
06:11:36|24145.36
06:11:37|24145.35
06:11:38|24145.35
06:11:39|24145.35
06:11:40|24145.36
06:11:41|24145.36
06:11:42|24145.36
06:11:43|24145.36
06:11:44|24145.36
06:11:45|24145.36
06:11:46|24145.36
06:11:47|24145.36
06:11:48|24145.36
06:11:49|24145.36
06:11:50|24145.36
06:11:51|24145.36
06:11:52|24145.35
06:11:53|24145.35
06:11:54|24145.35
06:11:56|24145.36
06:11:56|24145.36
06:11:57|24145.36
06:11:58|24145.36
06:11:59|24145.36
06:12:00|24145.36
06:12:01|24145.36
06:12:03|24145.36
06:12:03|24145.36
06:12:04|24145.36
06:12:05|24145.36
06:12:06|24145.36
06:12:07|24145.35
06:12:09|24145.36
06:12:10|24145.36
06:12:10|24145.36
06:12:11|24145.35
06:12:12|24145.35
06:12:13|24145.35
06:12:15|24145.35
06:12:15|24145.35
06:12:16|24145.35
06:12:17|24145.35
06:12:19|24145.35
06:12:19|24144.44
06:12:21|24144.44
06:12:22|24144.44
06:12:23|24144.44
06:12:25|24144.44
06:12:26|24144.44
06:12:26|24144.43
06:12:27|24144.44
06:12:29|24144.44
06:12:30|24144.44
06:12:31|24144.44
06:12:32|24144.44
06:12:33|24144.44
06:12:34|24144.44
06:12:35|24144.44
06:12:36|24144.44
06:12:37|24142.26
06:12:38|24142.26
06:12:39|24142.26
06:12:40|24142.26
06:12:41|24142.26
06:12:42|24142.26
06:12:43|24142.26
06:12:44|24142.26
06:12:45|24142.26
06:12:46|24142.26
06:12:47|24142.26
06:12:48|24142.26
06:12:49|24142.26
06:12:50|24142.26
06:12:51|24142.26
06:12:52|24143.46
06:12:53|24143.46
06:12:54|24143.46
06:12:55|24143.46
06:12:56|24143.46
06:12:57|24143.01
06:12:58|24143.01
06:12:59|24143.13
06:13:00|24143.13
06:13:01|24143.13
06:13:03|24143.01
06:13:03|24143.01
06:13:04|24143.01
06:13:05|24143.01
06:13:06|24143.01
06:13:07|24143.01
06:13:09|24143.01
06:13:09|24143.01
06:13:10|24143.01
06:13:12|24143.01
06:13:12|24143.01
06:13:13|24143.01
06:13:14|24143.01
06:13:15|24143.01
06:13:16|24143.01
06:13:18|24143.01
06:13:18|24143.01
06:13:19|24143.01
06:13:20|24143.01
06:13:22|24143.01
06:13:23|24143.01
06:13:24|24143.01
06:13:25|24143.01
06:13:26|24143.01
06:13:27|24143.01
06:13:28|24143.01
06:13:29|24143.01
06:13:30|24143.01
06:13:31|24143.01
06:13:32|24143.01
06:13:33|24143.01
06:13:34|24143.01
06:13:35|24143.01
06:13:36|24143.01
06:13:37|24143.01
06:13:38|24143.01
06:13:39|24143.01
06:13:40|24143.01
06:13:41|24143.01
06:13:42|24143.02
06:13:43|24143.02
06:13:44|24143.02
06:13:45|24143.02
06:13:46|24143.02
06:13:47|24143.02
06:13:48|24143.02
06:13:49|24143.02
06:13:50|24143.02
06:13:51|24143.02
06:13:52|24143.02
06:13:53|24143.02
06:13:54|24143.02
06:13:55|24143.02
06:13:56|24143.02
06:13:57|24143.02
06:13:58|24143.02
06:13:59|24143.02
06:14:00|24143.02
06:14:01|24143.02
06:14:02|24143.02
06:14:03|24143.02
06:14:04|24143.02
06:14:05|24143.02
06:14:06|24143.02
06:14:07|24143.02
06:14:08|24143.02
06:14:09|24144.
06:14:10|24143.81
06:14:11|24143.99
06:14:12|24143.98
06:14:13|24143.98
06:14:14|24143.99
06:14:15|24143.99
06:14:16|24143.98
06:14:18|24143.98
06:14:18|24143.98
06:14:19|24143.98
06:14:20|24143.98
06:14:21|24143.98
06:14:23|24143.98
06:14:24|24143.99
06:14:25|24143.98
06:14:27|24143.98
06:14:28|24143.99
06:14:29|24143.99
06:14:30|24143.99
06:14:30|24143.99
06:14:32|24143.99
06:14:33|24143.99
06:14:33|24143.1
06:14:34|24143.1
06:14:36|24143.1
06:14:37|24143.1
06:14:38|24143.02
06:14:39|24143.1
06:14:40|24143.1
06:14:41|24143.1
06:14:42|24143.1
06:14:42|24143.1
06:14:44|24143.1
06:14:44|24143.1
06:14:46|24143.1
06:14:47|24143.1
06:14:48|24143.1
06:14:48|24143.1
06:14:50|24143.1
06:14:51|24143.1
06:14:52|24143.1
06:14:53|24143.1
06:14:54|24143.1
06:14:55|24143.1
06:14:56|24143.1
06:14:57|24143.1
06:14:58|24143.1
06:14:59|24143.1
06:15:00|24143.1
06:15:01|24143.1
06:15:02|24143.1
06:15:03|24143.1
06:15:04|24143.1
06:15:05|24143.1
06:15:06|24143.1
06:15:07|24143.1
06:15:08|24143.1
06:15:09|24143.1
06:15:10|24143.1
06:15:11|24143.1
06:15:12|24143.09
06:15:13|24143.1
06:15:14|24143.1
06:15:15|24143.1
06:15:16|24143.1
06:15:17|24147.69
06:15:18|24147.69
06:15:19|24144.53
06:15:20|24146.29
06:15:21|24146.29
06:15:22|24146.29
06:15:23|24146.29
06:15:25|24146.29
06:15:26|24146.29
06:15:27|24146.29
06:15:28|24146.29
06:15:29|24146.29
06:15:30|24146.29
06:15:31|24143.03
06:15:33|24143.03
06:15:33|24143.03
06:15:34|24143.02
06:15:35|24143.02
06:15:36|24143.02
06:15:37|24143.01
06:15:38|24143.01
06:15:39|24143.01
06:15:40|24143.01
06:15:41|24143.01
06:15:42|24143.01
06:15:43|24143.01
06:15:44|24143.02
06:15:45|24143.02
06:15:46|24143.02
06:15:47|24143.02
06:15:48|24143.02
06:15:49|24143.01
06:15:50|24143.01
06:15:52|24143.01
06:15:53|24143.01
06:15:53|24143.01
06:15:55|24143.01
06:15:55|24143.01
06:15:57|24143.01
06:15:57|24143.01
06:15:58|24143.01
06:16:00|24143.01
06:16:01|24143.01
06:16:01|24143.01
06:16:02|24143.01
06:16:03|24143.01
06:16:05|24143.01
06:16:06|24143.01
06:16:07|24143.01
06:16:08|24143.01
06:16:08|24143.01
06:16:10|24143.01
06:16:10|24143.01
06:16:11|24143.01
06:16:12|24143.01
06:16:14|24143.01
06:16:14|24143.01
06:16:15|24143.01
06:16:16|24143.01
06:16:17|24143.
06:16:19|24143.
06:16:19|24143.
06:16:20|24143.
06:16:22|24143.
06:16:23|24143.
06:16:24|24143.
06:16:26|24143.
06:16:26|24143.
06:16:28|24143.
06:16:29|24143.
06:16:29|24143.01
06:16:31|24143.01
06:16:32|24143.01
06:16:33|24143.01
06:16:34|24143.01
06:16:35|24143.01
06:16:36|24143.01
06:16:37|24143.
06:16:38|24143.
06:16:39|24143.
06:16:40|24143.
06:16:41|24143.
06:16:42|24143.
06:16:43|24143.01
06:16:44|24143.01
06:16:45|24143.01
06:16:46|24144.85
06:16:47|24144.85
06:16:48|24144.85
06:16:49|24144.85
06:16:50|24144.85
06:16:51|24144.85
06:16:53|24144.85
06:16:53|24144.85
06:16:54|24144.85
06:16:55|24144.85
06:16:56|24144.85
06:16:57|24144.85
06:16:58|24144.85
06:16:59|24144.85
06:17:00|24144.85
06:17:02|24144.85
06:17:03|24144.85
06:17:04|24144.85
06:17:04|24144.85
06:17:05|24144.85
06:17:07|24144.85
06:17:07|24144.85
06:17:09|24144.85
06:17:10|24144.85
06:17:11|24144.85
06:17:12|24144.85
06:17:13|24144.85
06:17:14|24144.85
06:17:15|24144.85
06:17:16|24144.85
06:17:17|24144.84
06:17:18|24144.84
06:17:19|24144.84
06:17:20|24144.84
06:17:21|24144.84
06:17:22|24144.84
06:17:23|24144.84
06:17:24|24144.84
06:17:25|24144.84
06:17:27|24144.84
06:17:28|24144.84
06:17:29|24144.84
06:17:30|24144.84
06:17:31|24144.84
06:17:32|24144.84
06:17:33|24144.84
06:17:34|24144.84
06:17:36|24144.84
06:17:36|24144.84
06:17:37|24144.83
06:17:38|24144.83
06:17:39|24144.83
06:17:40|24144.83
06:17:41|24144.83
06:17:42|24144.84
06:17:43|24144.84
06:17:44|24144.84
06:17:45|24144.84
06:17:46|24145.65
06:17:47|24145.65
06:17:49|24145.65
06:17:49|24145.65
06:17:50|24145.65
06:17:51|24145.65
06:17:52|24145.65
06:17:53|24145.65
06:17:54|24145.65
06:17:55|24145.65
06:17:56|24145.65
06:17:57|24145.65
06:17:58|24145.65
06:17:59|24145.65
06:18:00|24145.65
06:18:01|24145.65
06:18:02|24145.65
06:18:03|24145.65
06:18:04|24145.65
06:18:05|24145.65
06:18:06|24145.65
06:18:07|24145.65
06:18:08|24145.65
06:18:09|24145.64
06:18:11|24145.65
06:18:11|24145.65
06:18:12|24145.64
06:18:13|24145.64
06:18:14|24145.65
06:18:15|24145.65
06:18:16|24145.65
06:18:17|24145.65
06:18:18|24145.65
06:18:19|24145.65
06:18:20|24145.65
06:18:21|24145.65
06:18:22|24145.65
06:18:23|24145.65
06:18:24|24145.65
06:18:25|24145.65
06:18:27|24147.31
06:18:27|24147.31
06:18:29|24147.31
06:18:30|24147.31
06:18:31|24147.31
06:18:32|24147.31
06:18:33|24147.31
06:18:34|24147.31
06:18:35|24147.31
06:18:36|24147.31
06:18:38|24150.12
06:18:39|24150.12
06:18:40|24150.64
06:18:41|24150.64
06:18:42|24150.64
06:18:44|24150.64
06:18:44|24150.64
06:18:45|24150.64
06:18:46|24150.64
06:18:47|24150.64
06:18:49|24150.64
06:18:49|24150.64
06:18:50|24150.64
06:18:51|24150.64
06:18:52|24150.64
06:18:54|24150.64
06:18:55|24150.66
06:18:56|24150.66
06:18:57|24150.66
06:18:57|24150.66
06:18:59|24150.66
06:19:00|24150.66
06:19:01|24150.66
06:19:02|24150.66
06:19:03|24150.66
06:19:04|24150.65
06:19:05|24150.65
06:19:06|24150.65
06:19:07|24150.65
06:19:08|24150.65
06:19:09|24150.65
06:19:10|24150.65
06:19:11|24150.65
06:19:12|24150.65
06:19:13|24150.65
06:19:14|24150.66
06:19:15|24150.66
06:19:16|24150.66
06:19:17|24150.66
06:19:18|24150.56
06:19:19|24150.56
06:19:20|24150.56
06:19:21|24150.56
06:19:22|24150.57
06:19:23|24150.57
06:19:24|24150.57
06:19:25|24150.57
06:19:26|24150.57
06:19:27|24150.57
06:19:28|24150.57
06:19:29|24150.57
06:19:31|24150.57
06:19:32|24150.57
06:19:33|24150.57
06:19:34|24150.57
06:19:35|24150.57
06:19:36|24150.57
06:19:36|24150.56
06:19:38|24150.56
06:19:41|24150.56
06:19:41|24149.39
06:19:42|24149.39
06:19:43|24149.39
06:19:44|24149.39
06:19:45|24149.39
06:19:46|24149.4
06:19:47|24149.4
06:19:48|24149.4
06:19:49|24149.4
06:19:50|24149.4
06:19:51|24149.4
06:19:52|24149.4
06:19:53|24149.4
06:19:55|24149.4
06:19:55|24149.4
06:19:56|24149.4
06:19:57|24149.4
06:19:58|24149.51
06:19:59|24149.51
06:20:01|24149.51
06:20:01|24149.51
06:20:02|24149.51
06:20:03|24149.5
06:20:04|24149.5
06:20:06|24149.51
06:20:07|24145.66
06:20:08|24145.66
06:20:09|24145.66
06:20:10|24145.66
06:20:11|24145.66
06:20:12|24145.66
06:20:13|24145.66
06:20:14|24145.67
06:20:15|24145.67
06:20:16|24145.67
06:20:17|24145.67
06:20:18|24145.66
06:20:19|24145.66
06:20:20|24145.66
06:20:21|24145.66
06:20:22|24145.66
06:20:23|24145.66
06:20:24|24145.65
06:20:25|24145.66
06:20:26|24145.66
06:20:27|24145.66
06:20:29|24145.66
06:20:30|24145.66
06:20:30|24145.66
06:20:31|24145.66
06:20:33|24145.66
06:20:34|24145.65
06:20:35|24145.65
06:20:36|24145.66
06:20:37|24145.66
06:20:38|24145.66
06:20:39|24145.66
06:20:40|24145.66
06:20:42|24145.66
06:20:42|24145.66
06:20:43|24145.66
06:20:44|24145.66
06:20:45|24145.65
06:20:46|24145.66
06:20:47|24145.66
06:20:48|24145.66
06:20:49|24145.65
06:20:50|24145.65
06:20:51|24145.65
06:20:52|24153.84
06:20:53|24151.66
06:20:54|24151.66
06:20:56|24151.66
06:20:57|24151.66
06:20:58|24151.66
06:20:59|24151.66
06:21:00|24151.66
06:21:02|24151.66
06:21:02|24151.66
06:21:03|24151.66
06:21:04|24151.66
06:21:05|24151.66
06:21:07|24151.66
06:21:07|24151.66
06:21:08|24151.66
06:21:09|24151.66
06:21:10|24151.65
06:21:11|24151.65
06:21:12|24151.65
06:21:13|24151.65
06:21:14|24151.66
06:21:15|24151.66
06:21:16|24151.66
06:21:17|24151.66
06:21:18|24151.66
06:21:19|24151.66
06:21:20|24151.66
06:21:21|24151.66
06:21:22|24151.66
06:21:23|24153.77
06:21:24|24153.77
06:21:25|24153.77
06:21:26|24153.6
06:21:27|24153.6
06:21:29|24153.6
06:21:29|24153.6
06:21:31|24153.6
06:21:31|24153.6
06:21:33|24153.59
06:21:34|24153.6
06:21:35|24153.6
06:21:36|24153.6
06:21:37|24153.6
06:21:38|24153.6
06:21:39|24153.59
06:21:40|24153.6
06:21:41|24153.6
06:21:42|24153.6
06:21:43|24153.6
06:21:44|24154.4
06:21:45|24154.4
06:21:46|24154.
06:21:47|24154.
06:21:48|24153.99
06:21:49|24153.99
06:21:50|24153.99
06:21:52|24153.99
06:21:52|24153.99
06:21:53|24153.6
06:21:54|24153.6
06:21:55|24153.6
06:21:57|24153.6
06:21:57|24153.6
06:21:58|24153.6
06:21:59|24153.6
06:22:00|24153.6
06:22:02|24153.6
06:22:02|24153.6
06:22:03|24153.6
06:22:04|24153.6
06:22:06|24153.6
06:22:07|24153.6
06:22:08|24153.6
06:22:08|24153.6
06:22:09|24153.6
06:22:10|24153.6
06:22:11|24153.6
06:22:13|24153.6
06:22:14|24152.63
06:22:14|24153.6
06:22:16|24153.6
06:22:16|24153.6
06:22:17|24153.6
06:22:19|24153.6
06:22:19|24153.6
06:22:21|24153.6
06:22:21|24158.71
06:22:23|24154.2
06:22:23|24157.32
06:22:24|24157.32
06:22:25|24157.32
06:22:26|24157.32
06:22:27|24155.82
06:22:28|24155.82
06:22:29|24155.82
06:22:30|24155.82
06:22:32|24155.82
06:22:33|24155.82
06:22:34|24155.82
06:22:35|24155.83
06:22:36|24155.83
06:22:37|24155.83
06:22:38|24155.83
06:22:39|24155.83
06:22:40|24155.83
06:22:41|24155.83
06:22:42|24155.83
06:22:43|24155.83
06:22:44|24155.83
06:22:46|24155.83
06:22:46|24155.83
06:22:47|24155.82
06:22:48|24155.82
06:22:49|24155.82
06:22:50|24155.82
06:22:51|24155.83
06:22:52|24155.83
06:22:53|24155.83
06:22:54|24155.83
06:22:55|24155.83
06:22:56|24155.83
06:22:57|24155.83
06:22:58|24155.83
06:22:59|24155.83
06:23:00|24155.83
06:23:01|24155.83
06:23:02|24155.83
06:23:03|24155.83
06:23:04|24155.83
06:23:05|24155.83
06:23:07|24157.44
06:23:07|24157.44
06:23:08|24157.44
06:23:09|24157.44
06:23:10|24157.44
06:23:12|24157.44
06:23:12|24157.44
06:23:13|24157.44
06:23:15|24155.99
06:23:15|24155.99
06:23:16|24155.99
06:23:18|24155.99
06:23:19|24155.99
06:23:20|24155.99
06:23:20|24155.99
06:23:21|24155.99
06:23:22|24155.99
06:23:24|24155.99
06:23:25|24155.99
06:23:25|24155.99
06:23:27|24155.99
06:23:28|24155.99
06:23:28|24155.99
06:23:30|24155.99
06:23:30|24155.99
06:23:32|24155.99
06:23:33|24155.99
06:23:35|24155.99
06:23:36|24155.99
06:23:37|24155.99
06:23:38|24155.99
06:23:39|24155.99
06:23:40|24155.99
06:23:41|24155.99
06:23:42|24155.99
06:23:43|24155.99
06:23:44|24155.99
06:23:45|24155.99
06:23:46|24155.99
06:23:47|24155.99
06:23:48|24155.99
06:23:49|24157.98
06:23:50|24157.98
06:23:51|24157.84
06:23:52|24157.84
06:23:53|24157.84
06:23:54|24157.84
06:23:55|24157.84
06:23:56|24157.84
06:23:57|24157.84
06:23:58|24157.7
06:23:59|24157.7
06:24:00|24157.7
06:24:01|24157.77
06:24:02|24157.77
06:24:03|24157.77
06:24:04|24157.77
06:24:05|24157.77
06:24:06|24157.08
06:24:07|24157.08
06:24:09|24157.08
06:24:09|24157.08
06:24:11|24157.08
06:24:12|24157.08
06:24:13|24157.08
06:24:14|24157.08
06:24:14|24157.08
06:24:15|24157.08
06:24:16|24157.08
06:24:18|24157.08
06:24:19|24157.08
06:24:20|24157.08
06:24:21|24157.08
06:24:21|24157.08
06:24:23|24157.08
06:24:24|24157.08
06:24:24|24157.08
06:24:26|24160.45
06:24:27|24160.45
06:24:28|24160.45
06:24:29|24160.45
06:24:30|24160.45
06:24:31|24160.45
06:24:32|24160.45
06:24:33|24160.45
06:24:34|24160.45
06:24:35|24160.45
06:24:36|24160.45
06:24:38|24160.45
06:24:38|24160.45
06:24:40|24160.45
06:24:41|24160.45
06:24:41|24160.45
06:24:42|24160.45
06:24:43|24160.45
06:24:45|24160.61
06:24:45|24151.95
06:24:46|24151.67
06:24:48|24151.67
06:24:49|24151.67
06:24:50|24151.67
06:24:50|24151.67
06:24:52|24151.67
06:24:53|24151.67
06:24:54|24151.67
06:24:55|24151.67
06:24:56|24151.67
06:24:57|24151.66
06:24:58|24151.66
06:24:59|24151.67
06:25:00|24151.67
06:25:01|24151.67
06:25:02|24151.67
06:25:03|24151.67
06:25:04|24151.67
06:25:05|24151.67
06:25:06|24151.67
06:25:07|24151.67
06:25:08|24151.67
06:25:09|24151.67
06:25:10|24151.67
06:25:11|24151.67
06:25:12|24151.67
06:25:14|24151.67
06:25:14|24151.67
06:25:15|24151.67
06:25:16|24151.67
06:25:18|24151.67
06:25:18|24151.67
06:25:19|24151.67
06:25:20|24151.66
06:25:21|24151.66
06:25:23|24151.66
06:25:23|24151.66
06:25:25|24150.15
06:25:25|24150.15
06:25:27|24150.15
06:25:27|24145.68
06:25:28|24148.44
06:25:29|24148.44
06:25:30|24148.44
06:25:31|24148.44
06:25:33|24148.44
06:25:34|24148.4
06:25:35|24148.4
06:25:37|24148.4
06:25:37|24148.4
06:25:39|24148.4
06:25:40|24148.4
06:25:41|24148.4
06:25:42|24148.4
06:25:43|24148.4
06:25:44|24148.4
06:25:45|24148.39
06:25:46|24148.4
06:25:47|24148.4
06:25:48|24148.4
06:25:49|24147.71
06:25:50|24147.71
06:25:51|24147.71
06:25:52|24147.32
06:25:53|24146.93
06:25:54|24145.66
06:25:55|24144.83
06:25:56|24143.76
06:25:57|24143.41
06:25:58|24143.41
06:25:59|24143.41
06:26:00|24143.41
06:26:01|24143.41
06:26:02|24143.41
06:26:03|24142.85
06:26:04|24142.85
06:26:05|24142.42
06:26:07|24142.42
06:26:07|24142.42
06:26:08|24142.42
06:26:09|24142.42
06:26:10|24142.41
06:26:11|24142.41
06:26:12|24140.68
06:26:13|24140.68
06:26:14|24140.68
06:26:15|24140.68
06:26:16|24140.67
06:26:17|24140.67
06:26:18|24140.67
06:26:19|24140.67
06:26:20|24140.67
06:26:21|24140.67
06:26:22|24140.67
06:26:23|24140.49
06:26:24|24136.32
06:26:25|24136.32
06:26:26|24138.29
06:26:28|24138.29
06:26:29|24138.29
06:26:29|24138.29
06:26:30|24137.3
06:26:32|24137.3
06:26:32|24136.01
06:26:33|24136.66
06:26:35|24136.66
06:26:36|24136.02
06:26:38|24136.01
06:26:38|24136.01
06:26:40|24136.01
06:26:41|24135.71
06:26:42|24135.71
06:26:43|24135.71
06:26:44|24135.71
06:26:45|24135.71
06:26:45|24135.71
06:26:47|24135.71
06:26:48|24135.71
06:26:49|24135.71
06:26:50|24135.71
06:26:51|24135.71
06:26:52|24135.71
06:26:53|24135.71
06:26:54|24138.91
06:26:54|24138.91
06:26:56|24139.65
06:26:57|24139.64
06:26:58|24139.65
06:26:59|24139.65
06:27:00|24139.65
06:27:01|24139.65
06:27:02|24139.65
06:27:03|24139.65
06:27:04|24139.65
06:27:05|24139.65
06:27:06|24139.65
06:27:07|24139.65
06:27:08|24139.65
06:27:09|24139.65
06:27:10|24139.65
06:27:11|24139.65
06:27:12|24139.65
06:27:13|24139.65
06:27:14|24139.65
06:27:15|24139.65
06:27:16|24139.65
06:27:17|24139.65
06:27:18|24139.65
06:27:19|24139.65
06:27:20|24139.65
06:27:21|24139.65
06:27:22|24139.65
06:27:23|24139.65
06:27:24|24139.65
06:27:25|24139.65
06:27:26|24139.65
06:27:27|24137.98
06:27:28|24137.98
06:27:29|24137.98
06:27:30|24137.98
06:27:32|24139.07
06:27:32|24139.07
06:27:33|24139.07
06:27:34|24139.07
06:27:36|24139.44
06:27:37|24137.62
06:27:38|24137.62
06:27:40|24137.89
06:27:41|24137.89
06:27:42|24137.89
06:27:43|24137.89
06:27:44|24137.89
06:27:44|24137.89
06:27:46|24137.89
06:27:46|24137.89
06:27:48|24137.89
06:27:49|24137.89
06:27:50|24137.89
06:27:51|24137.89
06:27:52|24137.89
06:27:53|24137.89
06:27:54|24137.89
06:27:55|24137.89
06:27:56|24137.89
06:27:57|24136.83
06:27:58|24136.83
06:27:59|24139.06
06:28:00|24139.06
06:28:01|24139.06
06:28:02|24139.06
06:28:03|24139.06
06:28:05|24138.26
06:28:06|24137.89
06:28:06|24137.89
06:28:07|24137.89
06:28:09|24137.89
06:28:10|24137.89
06:28:11|24137.89
06:28:11|24137.89
06:28:12|24137.89
06:28:13|24137.89
06:28:15|24137.89
06:28:15|24137.9
06:28:16|24137.9
06:28:18|24137.9
06:28:18|24137.9
06:28:20|24137.9
06:28:20|24137.9
06:28:21|24137.9
06:28:23|24137.9
06:28:24|24137.9
06:28:25|24137.9
06:28:26|24137.9
06:28:27|24136.73
06:28:28|24136.73
06:28:29|24136.73
06:28:30|24136.73
06:28:31|24136.73
06:28:32|24136.73
06:28:33|24136.73
06:28:34|24136.73
06:28:35|24136.73
06:28:36|24136.73
06:28:37|24136.73
06:28:39|24136.74
06:28:39|24136.74
06:28:40|24136.74
06:28:41|24136.74
06:28:42|24136.74
06:28:43|24136.74
06:28:45|24136.74
06:28:46|24136.73
06:28:46|24136.73
06:28:48|24136.73
06:28:48|24136.74
06:28:49|24136.74
06:28:50|24136.74
06:28:51|24136.74
06:28:52|24136.74
06:28:54|24136.74
06:28:55|24141.76
06:28:55|24141.76
06:28:57|24139.72
06:28:57|24139.06
06:28:59|24139.06
06:28:59|24139.06
06:29:00|24139.06
06:29:01|24139.06
06:29:02|24139.06
06:29:04|24139.06
06:29:05|24139.06
06:29:06|24139.06
06:29:06|24139.06
06:29:07|24139.06
06:29:08|24139.06
06:29:09|24139.06
06:29:10|24139.06
06:29:11|24139.06
06:29:13|24139.06
06:29:13|24139.06
06:29:15|24137.39
06:29:15|24137.54
06:29:16|24137.54
06:29:18|24137.54
06:29:18|24137.54
06:29:19|24137.54
06:29:20|24137.54
06:29:21|24137.54
06:29:23|24137.4
06:29:24|24137.4
06:29:24|24137.4
06:29:26|24137.4
06:29:27|24137.4
06:29:28|24137.4
06:29:29|24137.4
06:29:30|24137.4
06:29:31|24137.4
06:29:31|24137.4
06:29:33|24137.4
06:29:34|24137.4
06:29:35|24137.4
06:29:35|24137.4
06:29:37|24137.4
06:29:38|24137.4
06:29:40|24137.4
06:29:41|24137.4
06:29:42|24137.39
06:29:43|24137.39
06:29:44|24137.39
06:29:45|24137.39
06:29:47|24137.39
06:29:47|24137.4
06:29:48|24137.4
06:29:49|24137.4
06:29:51|24137.39
06:29:51|24137.4
06:29:52|24137.4
06:29:53|24137.4
06:29:54|24137.4
06:29:55|24137.4
06:29:57|24137.4
06:29:57|24137.4
06:29:58|24137.4
06:29:59|24137.4
06:30:00|24137.4
06:30:02|24137.4
06:30:03|24137.4
06:30:04|24137.4
06:30:05|24137.4
06:30:06|24137.4
06:30:06|24137.4
06:30:08|24137.4
06:30:09|24137.4
06:30:09|24137.39
06:30:11|24137.4
06:30:12|24137.4
06:30:13|24137.4
06:30:14|24137.4
06:30:15|24137.4
06:30:16|24137.4
06:30:17|24137.4
06:30:18|24137.4
06:30:19|24137.4
06:30:20|24137.4
06:30:21|24137.4
06:30:22|24137.4
06:30:23|24137.39
06:30:24|24137.4
06:30:25|24137.4
06:30:26|24137.4
06:30:27|24137.4
06:30:28|24137.4
06:30:29|24137.4
06:30:30|24137.4
06:30:31|24137.4
06:30:32|24137.4
06:30:33|24137.4
06:30:34|24137.4
06:30:35|24137.4
06:30:36|24137.4
06:30:37|24137.4
06:30:38|24137.4
06:30:40|24137.4
06:30:41|24137.4
06:30:42|24137.4
06:30:43|24137.4
06:30:44|24137.39
06:30:45|24137.39
06:30:46|24137.39
06:30:47|24137.39
06:30:48|24137.39
06:30:49|24137.4
06:30:51|24137.4
06:30:52|24137.4
06:30:52|24137.4
06:30:53|24137.4
06:30:54|24137.4
06:30:55|24142.04
06:30:56|24142.04
06:30:57|24142.04
06:30:58|24142.04
06:30:59|24142.04
06:31:00|24142.04
06:31:01|24142.04
06:31:03|24142.04
06:31:03|24142.04
06:31:04|24142.04
06:31:05|24142.04
06:31:06|24142.04
06:31:07|24142.05
06:31:08|24142.05
06:31:09|24142.05
06:31:10|24142.05
06:31:11|24141.66
06:31:12|24140.62
06:31:13|24140.62
06:31:14|24140.62
06:31:15|24140.63
06:31:16|24140.63
06:31:17|24140.63
06:31:18|24140.63
06:31:19|24140.63
06:31:20|24140.63
06:31:21|24140.63
06:31:22|24140.63
06:31:23|24140.63
06:31:24|24140.63
06:31:25|24140.63
06:31:26|24140.63
06:31:27|24140.63
06:31:29|24140.63
06:31:30|24140.63
06:31:30|24140.63
06:31:31|24140.63
06:31:32|24140.63
06:31:34|24140.63
06:31:35|24140.63
06:31:35|24140.63
06:31:37|24140.63
06:31:38|24140.63
06:31:39|24140.63
06:31:40|24140.31
06:31:41|24140.6
06:31:42|24140.62
06:31:43|24140.62
06:31:45|24140.9
06:31:46|24140.9
06:31:47|24140.62
06:31:48|24140.63
06:31:48|24140.63
06:31:50|24140.64
06:31:51|24140.64
06:31:51|24140.64
06:31:52|24140.87
06:31:53|24140.87
06:31:55|24140.87
06:31:56|24140.87
06:31:56|24140.87
06:31:57|24140.87
06:31:59|24140.87
06:31:59|24140.87
06:32:01|24140.87
06:32:02|24140.87
06:32:03|24140.87
06:32:04|24140.87
06:32:05|24140.87
06:32:06|24140.87
06:32:07|24140.87
06:32:08|24140.87
06:32:09|24140.87
06:32:11|24140.87
06:32:11|24140.87
06:32:12|24140.87
06:32:13|24140.87
06:32:14|24140.87
06:32:16|24140.87
06:32:16|24140.87
06:32:18|24140.87
06:32:19|24140.87
06:32:20|24140.87
06:32:21|24140.87
06:32:21|24140.87
06:32:23|24140.87
06:32:23|24140.87
06:32:25|24140.87
06:32:26|24140.87
06:32:26|24140.87
06:32:27|24140.86
06:32:29|24140.86
06:32:29|24140.86
06:32:31|24140.87
06:32:32|24140.87
06:32:32|24140.87
06:32:33|24140.87
06:32:34|24140.87
06:32:35|24140.87
06:32:37|24140.87
06:32:37|24140.87
06:32:39|24140.87
06:32:40|24140.87
06:32:40|24140.87
06:32:42|24140.87
06:32:43|24140.87
06:32:44|24140.87
06:32:45|24140.87
06:32:46|24140.87
06:32:47|24140.87
06:32:48|24140.87
06:32:49|24140.87
06:32:50|24140.87
06:32:51|24140.87
06:32:52|24140.87
06:32:53|24140.87
06:32:55|24140.87
06:32:55|24140.87
06:32:57|24140.87
06:32:57|24140.75
06:32:58|24140.75
06:33:00|24140.76
06:33:01|24140.76
06:33:02|24140.75
06:33:03|24140.75
06:33:04|24140.75
06:33:05|24140.75
06:33:06|24140.75
06:33:07|24140.76
06:33:08|24140.76
06:33:08|24140.76
06:33:09|24140.76
06:33:11|24140.76
06:33:12|24140.76
06:33:13|24140.76
06:33:14|24140.76
06:33:15|24140.76
06:33:16|24140.76
06:33:17|24140.76
06:33:18|24140.76
06:33:19|24140.76
06:33:20|24140.76
06:33:21|24140.75
06:33:22|24140.75
06:33:23|24140.75
06:33:24|24140.75
06:33:25|24140.75
06:33:26|24140.75
06:33:27|24140.76
06:33:28|24140.76
06:33:29|24140.76
06:33:30|24140.76
06:33:31|24140.76
06:33:32|24140.76
06:33:33|24140.76
06:33:34|24140.76
06:33:35|24140.76
06:33:36|24140.76
06:33:37|24140.76
06:33:38|24140.64
06:33:39|24140.64
06:33:40|24140.64
06:33:41|24140.64
06:33:43|24140.64
06:33:43|24140.64
06:33:44|24140.64
06:33:45|24140.64
06:33:46|24140.64
06:33:48|24140.64
06:33:48|24140.64
06:33:50|24140.62
06:33:51|24140.62
06:33:51|24140.62
06:33:52|24140.62
06:33:54|24140.62
06:33:55|24140.62
06:33:55|24140.62
06:33:57|24140.63
06:33:58|24140.63
06:33:58|24140.63
06:34:00|24140.63
06:34:01|24140.62
06:34:02|24140.62
06:34:03|24140.62
06:34:04|24140.62
06:34:04|24140.62
06:34:05|24140.62
06:34:07|24140.62
06:34:08|24140.62
06:34:08|24140.63
06:34:10|24140.63
06:34:11|24140.63
06:34:12|24140.62
06:34:13|24140.62
06:34:14|24137.04
06:34:15|24137.04
06:34:16|24137.04
06:34:17|24137.04
06:34:18|24137.04
06:34:19|24137.04
06:34:20|24137.04
06:34:21|24137.04
06:34:22|24137.04
06:34:23|24137.04
06:34:24|24137.04
06:34:25|24137.04
06:34:26|24137.04
06:34:27|24137.04
06:34:28|24137.04
06:34:29|24137.04
06:34:30|24137.04
06:34:31|24137.04
06:34:32|24137.04
06:34:33|24137.04
06:34:34|24137.04
06:34:35|24137.04
06:34:36|24137.04
06:34:37|24137.04
06:34:39|24126.66
06:34:39|24126.66
06:34:40|24126.66
06:34:41|24131.85
06:34:43|24131.85
06:34:44|24131.85
06:34:45|24131.85
06:34:46|24131.85
06:34:48|24131.85
06:34:49|24131.85
06:34:50|24131.85
06:34:51|24131.85
06:34:52|24131.85
06:34:53|24131.85
06:34:54|24131.85
06:34:55|24131.85
06:34:56|24131.85
06:34:57|24131.85
06:34:58|24131.85
06:34:59|24131.85
06:35:00|24131.85
06:35:01|24131.85
06:35:02|24130.99
06:35:03|24130.99
06:35:04|24130.99
06:35:05|24130.23
06:35:07|24130.23
06:35:07|24130.23
06:35:08|24130.23
06:35:09|24130.23
06:35:11|24130.22
06:35:12|24130.22
06:35:12|24130.22
06:35:14|24130.22
06:35:15|24130.22
06:35:15|24130.22
06:35:17|24130.22
06:35:18|24130.22
06:35:19|24130.22
06:35:20|24130.22
06:35:20|24130.22
06:35:21|24130.22
06:35:22|24130.22
06:35:23|24130.22
06:35:25|24130.22
06:35:26|24130.22
06:35:26|24130.22
06:35:28|24130.22
06:35:29|24130.22
06:35:30|24130.22
06:35:31|24130.22
06:35:32|24130.22
06:35:33|24130.22
06:35:34|24130.22
06:35:35|24130.22
06:35:36|24130.22
06:35:36|24130.22
06:35:38|24130.22
06:35:39|24130.23
06:35:39|24130.23
06:35:41|24130.23
06:35:41|24130.23
06:35:43|24130.23
06:35:44|24130.23
06:35:46|24130.23
06:35:47|24130.23
06:35:47|24130.23
06:35:49|24130.23
06:35:50|24130.23
06:35:51|24130.23
06:35:52|24130.23
06:35:53|24130.23
06:35:54|24130.23
06:35:55|24130.23
06:35:56|24130.22
06:35:58|24130.22
06:35:58|24130.22
06:35:59|24130.22
06:36:00|24130.22
06:36:01|24130.22
06:36:02|24130.22
06:36:03|24130.22
06:36:04|24130.22
06:36:05|24130.23
06:36:06|24130.23
06:36:07|24130.23
06:36:08|24130.23
06:36:10|24130.23
06:36:10|24130.23
06:36:11|24130.23
06:36:12|24130.23
06:36:13|24130.23
06:36:15|24130.22
06:36:15|24130.22
06:36:16|24130.22
06:36:17|24130.22
06:36:18|24130.22
06:36:19|24130.23
06:36:20|24130.23
06:36:21|24130.23
06:36:22|24130.22
06:36:23|24130.22
06:36:24|24130.22
06:36:25|24130.22
06:36:26|24130.22
06:36:27|24130.22
06:36:28|24130.22
06:36:29|24130.22
06:36:30|24130.22
06:36:31|24130.22
06:36:32|24130.22
06:36:33|24130.22
06:36:34|24130.22
06:36:35|24130.22
06:36:36|24130.22
06:36:37|24130.22
06:36:38|24130.22
06:36:39|24130.22
06:36:40|24130.22
06:36:41|24125.
06:36:43|24125.01
06:36:43|24125.1
06:36:45|24125.1
06:36:46|24125.01
06:36:47|24125.01
06:36:48|24125.01
06:36:49|24125.01
06:36:51|24125.01
06:36:51|24125.01
06:36:52|24125.01
06:36:54|24125.01
06:36:54|24125.01
06:36:55|24125.01
06:36:56|24125.01
06:36:57|24125.01
06:36:59|24125.01
06:36:59|24125.01
06:37:00|24125.01
06:37:01|24125.01
06:37:02|24125.01
06:37:03|24125.01
06:37:05|24125.
06:37:06|24125.
06:37:06|24125.
06:37:08|24125.
06:37:09|24125.
06:37:10|24125.
06:37:11|24125.
06:37:12|24125.
06:37:13|24125.
06:37:14|24125.
06:37:15|24125.
06:37:15|24125.
06:37:17|24125.01
06:37:17|24125.01
06:37:19|24125.01
06:37:19|24125.01
06:37:21|24125.01
06:37:22|24125.01
06:37:22|24125.01
06:37:23|24125.01
06:37:25|24125.01
06:37:26|24125.01
06:37:27|24125.01
06:37:28|24125.01
06:37:29|24125.01
06:37:30|24125.01
06:37:31|24125.01
06:37:32|24125.01
06:37:33|24125.01
06:37:34|24125.01
06:37:35|24125.01
06:37:36|24125.01
06:37:37|24125.01
06:37:38|24119.41
06:37:39|24119.41
06:37:40|24124.91
06:37:41|24124.9
06:37:42|24124.9
06:37:43|24124.9
06:37:44|24124.9
06:37:45|24124.9
06:37:46|24124.9
06:37:48|24124.9
06:37:49|24124.9
06:37:50|24124.9
06:37:51|24124.9
06:37:52|24124.9
06:37:53|24124.9
06:37:54|24124.91
06:37:55|24124.91
06:37:56|24124.91
06:37:57|24124.91
06:37:58|24124.91
06:37:59|24124.91
06:38:00|24124.91
06:38:01|24124.91
06:38:02|24124.91
06:38:03|24123.98
06:38:04|24123.98
06:38:05|24123.98
06:38:06|24123.98
06:38:07|24123.98
06:38:08|24123.98
06:38:09|24123.98
06:38:10|24123.98
06:38:11|24123.98
06:38:12|24123.98
06:38:14|24119.92
06:38:14|24119.91
06:38:15|24119.91
06:38:16|24119.91
06:38:17|24119.91
06:38:18|24119.92
06:38:19|24119.92
06:38:20|24119.92
06:38:21|24122.42
06:38:22|24122.37
06:38:23|24122.45
06:38:24|24122.45
06:38:25|24122.43
06:38:26|24121.68
06:38:27|24121.61
06:38:28|24121.61
06:38:29|24121.61
06:38:30|24121.61
06:38:31|24121.61
06:38:32|24121.61
06:38:33|24121.61
06:38:34|24121.61
06:38:36|24121.61
06:38:36|24121.61
06:38:37|24121.61
06:38:38|24121.61
06:38:39|24121.61
06:38:40|24121.71
06:38:41|24121.71
06:38:42|24121.71
06:38:43|24130.21
06:38:44|24128.81
06:38:45|24128.81
06:38:47|24128.81
06:38:48|24128.81
06:38:49|24128.81
06:38:50|24126.
06:38:51|24125.97
06:38:52|24125.97
06:38:53|24125.97
06:38:54|24125.97
06:38:55|24125.97
06:38:56|24125.97
06:38:57|24125.97
06:38:58|24125.97
06:38:59|24125.97
06:39:00|24125.97
06:39:01|24123.09
06:39:02|24123.09
06:39:03|24122.44
06:39:04|24122.44
06:39:05|24122.44
06:39:06|24122.44
06:39:07|24122.44
06:39:08|24122.44
06:39:09|24121.88
06:39:10|24121.62
06:39:11|24121.62
06:39:12|24121.62
06:39:13|24121.62
06:39:15|24121.62
06:39:15|24121.62
06:39:16|24121.62
06:39:17|24121.62
06:39:18|24121.62
06:39:19|24121.62
06:39:20|24121.62
06:39:21|24121.62
06:39:22|24121.62
06:39:23|24121.62
06:39:24|24121.62
06:39:25|24121.62
06:39:26|24121.62
06:39:27|24121.62
06:39:28|24121.62
06:39:29|24121.62
06:39:30|24121.62
06:39:31|24121.62
06:39:32|24121.62
06:39:33|24121.62
06:39:34|24121.62
06:39:35|24121.62
06:39:36|24121.62
06:39:37|24121.17
06:39:38|24121.17
06:39:39|24121.17
06:39:40|24121.17
06:39:42|24121.17
06:39:42|24121.62
06:39:43|24121.62
06:39:44|24121.17
06:39:45|24121.17
06:39:46|24121.17
06:39:48|24121.17
06:39:48|24121.17
06:39:50|24121.17
06:39:51|24121.17
06:39:52|24121.17
06:39:53|24121.17
06:39:54|24121.17
06:39:55|24121.17
06:39:56|24121.17
06:39:57|24121.17
06:39:58|24121.14
06:39:59|24121.14
06:40:00|24121.09
06:40:01|24121.09
06:40:02|24121.1
06:40:03|24121.1
06:40:04|24121.1
06:40:05|24121.1
06:40:06|24121.1
06:40:07|24121.1
06:40:08|24121.1
06:40:09|24121.1
06:40:10|24121.1
06:40:11|24121.1
06:40:12|24121.1
06:40:13|24121.1
06:40:14|24121.1
06:40:15|24120.1
06:40:16|24120.1
06:40:17|24120.1
06:40:18|24120.1
06:40:19|24119.71
06:40:20|24119.71
06:40:21|24119.71
06:40:22|24119.71
06:40:23|24119.71
06:40:24|24119.71
06:40:25|24119.71
06:40:26|24119.71
06:40:27|24119.71
06:40:28|24119.71
06:40:29|24119.71
06:40:30|24119.71
06:40:31|24119.71
06:40:32|24119.71
06:40:33|24119.71
06:40:34|24119.71
06:40:35|24119.71
06:40:36|24119.71
06:40:37|24119.71
06:40:38|24119.71
06:40:39|24119.7
06:40:40|24119.7
06:40:41|24119.71
06:40:42|24119.71
06:40:43|24119.71
06:40:44|24119.71
06:40:45|24119.71
06:40:46|24119.71
06:40:47|24119.71
06:40:49|24119.71
06:40:50|24119.71
06:40:51|24119.71
06:40:52|24119.71
06:40:53|24119.71
06:40:54|24119.71
06:40:55|24119.71
06:40:56|24119.71
06:40:57|24119.71
06:40:58|24119.71
06:40:59|24119.7
06:41:00|24119.7
06:41:01|24119.7
06:41:02|24119.71
06:41:03|24119.71
06:41:04|24119.71
06:41:05|24119.71
06:41:06|24119.71
06:41:07|24119.71
06:41:08|24119.71
06:41:09|24119.71
06:41:11|24121.59
06:41:11|24121.59
06:41:12|24121.59
06:41:13|24121.58
06:41:14|24121.58
06:41:15|24121.57
06:41:16|24121.57
06:41:17|24121.57
06:41:18|24121.57
06:41:19|24121.52
06:41:20|24121.52
06:41:21|24121.52
06:41:22|24121.52
06:41:23|24121.52
06:41:24|24121.52
06:41:26|24121.52
06:41:26|24121.23
06:41:27|24121.23
06:41:28|24121.23
06:41:29|24121.22
06:41:30|24121.22
06:41:32|24121.22
06:41:32|24121.22
06:41:33|24121.22
06:41:34|24121.22
06:41:35|24121.22
06:41:37|24121.24
06:41:37|24121.24
06:41:38|24121.24
06:41:39|24121.24
06:41:40|24121.23
06:41:42|24121.23
06:41:42|24121.19
06:41:43|24121.19
06:41:44|24121.19
06:41:45|24121.19
06:41:47|24121.19
06:41:47|24121.19
06:41:48|24121.23
06:41:49|24121.23
06:41:51|24121.23
06:41:53|24121.23
06:41:53|24121.23
06:41:54|24121.23
06:41:55|24121.
06:41:56|24121.
06:41:58|24121.
06:41:59|24121.
06:42:00|24121.
06:42:01|24121.
06:42:02|24121.
06:42:03|24121.
06:42:04|24121.
06:42:05|24121.
06:42:06|24121.
06:42:07|24121.
06:42:08|24121.
06:42:09|24121.
06:42:10|24121.
06:42:11|24121.5
06:42:12|24121.5
06:42:13|24121.5
06:42:14|24121.5
06:42:15|24121.5
06:42:16|24121.5
06:42:17|24121.5
06:42:18|24121.5
06:42:19|24121.5
06:42:20|24121.5
06:42:21|24130.55
06:42:22|24130.56
06:42:23|24130.56
06:42:24|24130.56
06:42:25|24130.56
06:42:26|24130.56
06:42:27|24129.32
06:42:28|24129.32
06:42:29|24129.32
06:42:30|24129.07
06:42:31|24129.07
06:42:32|24129.07
06:42:33|24129.07
06:42:34|24129.07
06:42:35|24129.07
06:42:36|24129.07
06:42:38|24129.07
06:42:38|24129.07
06:42:39|24129.07
06:42:41|24129.07
06:42:41|24129.07
06:42:42|24129.07
06:42:44|24129.07
06:42:44|24129.07
06:42:45|24129.07
06:42:46|24129.07
06:42:47|24129.07
06:42:48|24129.07
06:42:50|24127.66
06:42:51|24127.89
06:42:52|24127.89
06:42:54|24127.89
06:42:55|24127.89
06:42:55|24127.64
06:42:56|24127.64
06:42:58|24127.64
06:42:59|24127.64
06:43:00|24127.64
06:43:01|24127.64
06:43:01|24128.96
06:43:02|24128.96
06:43:04|24128.96
06:43:05|24128.96
06:43:06|24129.07
06:43:06|24131.85
06:43:07|24131.85
06:43:09|24131.85
06:43:09|24131.85
06:43:11|24131.85
06:43:12|24131.85
06:43:13|24131.85
06:43:14|24131.85
06:43:15|24131.85
06:43:16|24131.85
06:43:17|24131.85
06:43:18|24131.85
06:43:19|24130.52
06:43:20|24130.48
06:43:21|24125.68
06:43:22|24121.98
06:43:23|24121.98
06:43:24|24123.08
06:43:25|24123.08
06:43:26|24123.08
06:43:27|24123.08
06:43:28|24123.08
06:43:29|24123.08
06:43:30|24123.08
06:43:31|24123.08
06:43:32|24123.08
06:43:33|24122.67
06:43:34|24122.67
06:43:35|24123.08
06:43:36|24123.08
06:43:37|24123.08
06:43:38|24123.08
06:43:39|24123.07
06:43:40|24123.07
06:43:41|24123.07
06:43:42|24123.07
06:43:43|24123.08
06:43:44|24123.08
06:43:45|24123.08
06:43:46|24123.08
06:43:47|24123.08
06:43:48|24123.08
06:43:49|24123.08
06:43:50|24123.08
06:43:51|24123.08
06:43:53|24123.08
06:43:54|24123.08
06:43:55|24121.88
06:43:57|24123.06
06:43:57|24123.06
06:43:58|24123.07
06:43:59|24123.07
06:44:01|24123.07
06:44:01|24123.07
06:44:02|24123.07
06:44:03|24123.07
06:44:04|24123.07
06:44:05|24123.07
06:44:06|24123.07
06:44:07|24123.06
06:44:08|24125.37
06:44:09|24125.37
06:44:11|24125.37
06:44:11|24125.37
06:44:12|24125.37
06:44:13|24122.67
06:44:14|24122.67
06:44:16|24122.67
06:44:16|24122.67
06:44:17|24122.67
06:44:18|24122.67
06:44:19|24122.67
06:44:20|24122.67
06:44:21|24122.48
06:44:22|24122.48
06:44:23|24122.48
06:44:24|24122.48
06:44:25|24122.23
06:44:27|24122.23
06:44:27|24122.23
06:44:28|24122.23
06:44:29|24121.31
06:44:30|24121.31
06:44:31|24121.39
06:44:32|24121.39
06:44:33|24121.39
06:44:34|24121.39
06:44:35|24121.23
06:44:36|24121.23
06:44:37|24121.23
06:44:39|24121.23
06:44:40|24121.23
06:44:40|24120.78
06:44:41|24120.76
06:44:42|24120.76
06:44:43|24120.76
06:44:44|24120.76
06:44:45|24120.76
06:44:46|24120.76
06:44:47|24120.76
06:44:48|24120.76
06:44:49|24120.76
06:44:50|24120.76
06:44:51|24120.76
06:44:53|24120.47
06:44:54|24120.47
06:44:56|24120.47
06:44:56|24120.47
06:44:58|24120.47
06:44:59|24120.47
06:45:00|24120.92
06:45:01|24120.92
06:45:02|24120.92
06:45:03|24120.9
06:45:04|24120.9
06:45:04|24120.42
06:45:06|24120.42
06:45:07|24120.42
06:45:08|24120.42
06:45:09|24120.42
06:45:10|24120.42
06:45:11|24120.42
06:45:12|24120.42
06:45:12|24120.42
06:45:14|24120.42
06:45:14|24120.42
06:45:16|24120.42
06:45:17|24120.42
06:45:18|24120.42
06:45:19|24120.42
06:45:20|24120.42
06:45:21|24120.42
06:45:22|24120.42
06:45:23|24120.42
06:45:24|24120.42
06:45:25|24120.42
06:45:26|24120.42
06:45:28|24120.42
06:45:28|24121.4
06:45:29|24121.4
06:45:30|24121.4
06:45:31|24121.4
06:45:32|24121.4
06:45:33|24125.11
06:45:34|24125.11
06:45:35|24125.11
06:45:36|24125.11
06:45:37|24125.11
06:45:39|24125.67
06:45:39|24125.68
06:45:40|24125.68
06:45:41|24125.68
06:45:42|24125.68
06:45:43|24125.68
06:45:44|24125.68
06:45:45|24125.68
06:45:46|24125.68
06:45:47|24125.68
06:45:48|24125.68
06:45:49|24125.69
06:45:50|24127.99
06:45:51|24127.99
06:45:52|24127.99
06:45:54|24127.99
06:45:55|24127.99
06:45:56|24127.99
06:45:56|24127.99
06:45:58|24127.99
06:45:59|24127.99
06:46:00|24127.99
06:46:01|24127.99
06:46:02|24127.99
06:46:03|24127.99
06:46:04|24127.99
06:46:05|24127.99
06:46:06|24127.99
06:46:07|24134.05
06:46:08|24134.05
06:46:09|24134.05
06:46:10|24138.67
06:46:11|24138.67
06:46:12|24138.67
06:46:13|24138.67
06:46:14|24138.67
06:46:15|24138.67
06:46:16|24138.67
06:46:17|24138.67
06:46:18|24138.67
06:46:19|24138.67
06:46:20|24140.74
06:46:21|24140.75
06:46:22|24140.75
06:46:23|24140.75
06:46:24|24140.75
06:46:25|24140.75
06:46:26|24140.75
06:46:27|24140.75
06:46:28|24140.76
06:46:29|24140.76
06:46:30|24140.76
06:46:31|24140.76
06:46:32|24140.76
06:46:33|24140.76
06:46:34|24140.76
06:46:35|24140.76
06:46:36|24140.76
06:46:37|24140.76
06:46:38|24140.76
06:46:39|24140.76
06:46:40|24140.76
06:46:41|24140.76
06:46:42|24140.76
06:46:43|24140.76
06:46:44|24140.76
06:46:45|24140.76
06:46:46|24140.76
06:46:47|24140.76
06:46:48|24140.76
06:46:49|24140.76
06:46:50|24140.76
06:46:51|24140.76
06:46:52|24140.76
06:46:53|24146.96
06:46:54|24144.84
06:46:56|24144.84
06:46:56|24144.84
06:46:57|24144.84
06:46:59|24144.84
06:47:00|24144.87
06:47:01|24144.47
06:47:02|24144.47
06:47:02|24144.47
06:47:06|24144.47
06:47:07|24142.36
06:47:08|24142.36
06:47:09|24139.52
06:47:10|24139.52
06:47:11|24139.52
06:47:12|24139.52
06:47:13|24139.52
06:47:14|24143.83
06:47:15|24143.83
06:47:16|24146.37
06:47:17|24146.37
06:47:18|24146.37
06:47:19|24146.37
06:47:20|24146.37
06:47:21|24152.54
06:47:22|24152.54
06:47:23|24152.54
06:47:24|24152.54
06:47:25|24152.54
06:47:26|24152.54
06:47:27|24152.54
06:47:28|24152.54
06:47:29|24152.54
06:47:30|24152.54
06:47:31|24152.54
06:47:32|24156.12
06:47:33|24156.12
06:47:34|24156.12
06:47:35|24156.12
06:47:36|24156.12
06:47:37|24156.12
06:47:39|24156.12
06:47:39|24156.12
06:47:40|24156.12
06:47:41|24156.12
06:47:42|24155.2
06:47:43|24155.2
06:47:45|24155.15
06:47:45|24155.15
06:47:46|24155.15
06:47:47|24151.89
06:47:48|24151.89
06:47:49|24155.18
06:47:50|24155.19
06:47:51|24155.19
06:47:52|24155.19
06:47:53|24155.19
06:47:54|24155.19
06:47:56|24157.02
06:47:57|24157.02
06:47:58|24157.02
06:47:59|24157.02
06:48:00|24157.02
06:48:02|24157.02
06:48:03|24157.02
06:48:04|24156.04
06:48:05|24156.04
06:48:06|24156.04
06:48:07|24157.01
06:48:08|24157.01
06:48:08|24157.01
06:48:10|24157.01
06:48:11|24157.01
06:48:12|24157.01
06:48:13|24157.01
06:48:14|24157.01
06:48:15|24157.01
06:48:16|24157.01
06:48:17|24157.01
06:48:18|24157.01
06:48:18|24157.01
06:48:20|24161.7
06:48:21|24161.7
06:48:22|24161.7
06:48:23|24161.7
06:48:24|24161.7
06:48:25|24161.7
06:48:26|24161.7
06:48:26|24161.7
06:48:28|24161.7
06:48:29|24161.7
06:48:30|24161.7
06:48:31|24161.71
06:48:32|24161.71
06:48:33|24161.71
06:48:34|24161.71
06:48:35|24161.72
06:48:36|24165.06
06:48:37|24161.7
06:48:38|24161.7
06:48:39|24161.7
06:48:40|24161.7
06:48:41|24161.7
06:48:42|24161.7
06:48:43|24164.92
06:48:44|24164.92
06:48:45|24164.87
06:48:46|24165.49
06:48:47|24165.49
06:48:47|24165.49
06:48:48|24165.49
06:48:49|24165.49
06:48:51|24165.49
06:48:51|24165.49
06:48:53|24161.11
06:48:54|24165.27
06:48:55|24166.73
06:48:56|24166.77
06:48:57|24166.77
06:48:59|24166.83
06:48:59|24166.83
06:49:01|24169.53
06:49:03|24169.53
06:49:03|24169.11
06:49:05|24169.11
06:49:06|24169.11
06:49:06|24169.11
06:49:07|24169.11
06:49:08|24166.83
06:49:09|24166.83
06:49:11|24166.81
06:49:12|24164.61
06:49:13|24164.61
06:49:14|24164.61
06:49:14|24164.61
06:49:16|24164.61
06:49:17|24164.61
06:49:18|24164.61
06:49:19|24164.61
06:49:19|24164.61
06:49:20|24164.61
06:49:22|24164.61
06:49:23|24165.11
06:49:24|24165.11
06:49:25|24165.11
06:49:26|24165.11
06:49:27|24165.11
06:49:28|24165.11
06:49:29|24165.11
06:49:30|24165.14
06:49:30|24165.14
06:49:32|24161.72
06:49:32|24161.72
06:49:34|24161.72
06:49:34|24161.72
06:49:36|24161.72
06:49:37|24161.71
06:49:37|24161.71
06:49:39|24161.71
06:49:40|24161.71
06:49:41|24161.71
06:49:42|24163.86
06:49:43|24163.86
06:49:43|24163.78
06:49:45|24163.78
06:49:46|24163.78
06:49:47|24163.78
06:49:47|24161.37
06:49:49|24161.37
06:49:50|24162.25
06:49:51|24162.25
06:49:51|24162.25
06:49:53|24162.25
06:49:54|24162.25
06:49:55|24162.25
06:49:56|24162.25
06:49:56|24162.25
06:49:58|24162.25
06:49:59|24163.4
06:50:01|24163.4
06:50:01|24163.4
06:50:03|24163.4
06:50:04|24163.4
06:50:05|24163.4
06:50:06|24163.06
06:50:06|24163.06
06:50:08|24163.06
06:50:08|24163.09
06:50:09|24162.57
06:50:11|24162.57
06:50:12|24162.57
06:50:13|24162.57
06:50:14|24162.57
06:50:15|24162.57
06:50:16|24162.57
06:50:17|24162.57
06:50:18|24162.57
06:50:19|24162.57
06:50:20|24162.57
06:50:20|24162.57
06:50:22|24162.57
06:50:23|24162.57
06:50:24|24162.58
06:50:25|24162.58
06:50:26|24162.57
06:50:27|24162.57
06:50:28|24162.57
06:50:29|24162.58
06:50:30|24162.58
06:50:31|24162.58
06:50:32|24162.62
06:50:33|24162.62
06:50:34|24162.62
06:50:35|24162.62
06:50:36|24162.62
06:50:37|24162.62
06:50:38|24162.62
06:50:39|24162.61
06:50:40|24162.61
06:50:41|24162.61
06:50:42|24162.61
06:50:43|24162.61
06:50:44|24162.61
06:50:45|24162.61
06:50:46|24162.61
06:50:48|24162.59
06:50:48|24162.59
06:50:49|24162.58
06:50:51|24162.58
06:50:52|24162.58
06:50:52|24157.35
06:50:54|24161.59
06:50:55|24161.59
06:50:56|24161.59
06:50:57|24161.59
06:50:58|24161.59
06:50:59|24161.59
06:51:01|24161.59
06:51:01|24161.59
06:51:02|24161.59
06:51:04|24161.59
06:51:05|24161.59
06:51:05|24160.65
06:51:07|24160.65
06:51:08|24160.65
06:51:09|24160.65
06:51:09|24160.78
06:51:11|24160.78
06:51:12|24160.78
06:51:13|24160.78
06:51:13|24160.78
06:51:15|24160.78
06:51:16|24160.78
06:51:17|24160.78
06:51:18|24160.78
06:51:19|24160.72
06:51:20|24160.72
06:51:21|24160.72
06:51:22|24160.72
06:51:23|24159.62
06:51:24|24159.62
06:51:25|24159.62
06:51:26|24157.02
06:51:27|24157.02
06:51:28|24157.02
06:51:29|24157.02
06:51:30|24157.02
06:51:31|24157.02
06:51:32|24157.02
06:51:34|24157.02
06:51:35|24157.02
06:51:35|24157.02
06:51:36|24157.02
06:51:38|24157.02
06:51:38|24157.
06:51:39|24157.
06:51:41|24157.
06:51:41|24157.
06:51:42|24157.
06:51:44|24155.95
06:51:45|24155.95
06:51:45|24155.95
06:51:46|24155.95
06:51:47|24155.95
06:51:48|24153.54
06:51:50|24153.54
06:51:51|24153.54
06:51:52|24155.96
06:51:52|24155.96
06:51:54|24155.96
06:51:55|24155.96
06:51:55|24155.96
06:51:56|24155.96
06:51:57|24155.96
06:51:58|24155.96
06:52:01|24155.96
06:52:01|24155.96
06:52:03|24155.96
06:52:04|24155.98
06:52:05|24155.98
06:52:07|24155.98
06:52:07|24155.98
06:52:08|24155.98
06:52:09|24155.98
06:52:11|24155.98
06:52:12|24155.98
06:52:13|24155.98
06:52:13|24155.98
06:52:15|24155.98
06:52:15|24155.98
06:52:17|24155.98
06:52:18|24155.98
06:52:18|24155.98
06:52:19|24155.98
06:52:20|24155.98
06:52:21|24155.98
06:52:23|24155.98
06:52:23|24155.98
06:52:24|24155.98
06:52:25|24155.98
06:52:26|24155.86
06:52:28|24154.2
06:52:28|24154.2
06:52:30|24152.74
06:52:30|24153.54
06:52:32|24153.54
06:52:33|24153.54
06:52:34|24153.54
06:52:35|24153.54
06:52:35|24153.54
06:52:37|24153.54
06:52:38|24153.54
06:52:39|24153.54
06:52:40|24153.54
06:52:40|24152.27
06:52:42|24152.27
06:52:42|24152.27
06:52:44|24152.27
06:52:44|24152.27
06:52:46|24152.27
06:52:47|24152.27
06:52:48|24152.27
06:52:49|24152.27
06:52:49|24152.27
06:52:50|24152.27
06:52:51|24150.01
06:52:53|24150.01
06:52:54|24150.01
06:52:55|24150.01
06:52:55|24150.01
06:52:57|24150.01
06:52:58|24150.01
06:52:58|24150.01
06:53:00|24150.01
06:53:01|24150.
06:53:02|24150.
06:53:03|24150.
06:53:04|24142.93
06:53:05|24142.93
06:53:06|24142.18
06:53:08|24142.18
06:53:08|24142.18
06:53:09|24142.18
06:53:11|24143.36
06:53:12|24143.36
06:53:13|24142.69
06:53:14|24142.69
06:53:16|24143.32
06:53:17|24143.32
06:53:17|24143.32
06:53:18|24143.32
06:53:19|24143.32
06:53:20|24143.32
06:53:21|24143.32
06:53:22|24143.32
06:53:23|24143.32
06:53:24|24143.32
06:53:25|24141.12
06:53:26|24140.51
06:53:27|24140.51
06:53:28|24140.51
06:53:29|24140.51
06:53:30|24140.51
06:53:31|24140.51
06:53:32|24138.86
06:53:33|24138.86
06:53:34|24138.86
06:53:35|24138.86
06:53:36|24138.86
06:53:37|24138.86
06:53:39|24138.86
06:53:40|24138.86
06:53:40|24138.87
06:53:42|24138.87
06:53:43|24138.87
06:53:44|24138.87
06:53:44|24138.87
06:53:46|24138.87
06:53:46|24137.96
06:53:48|24137.96
06:53:48|24137.96
06:53:50|24137.96
06:53:51|24137.96
06:53:52|24137.96
06:53:53|24137.96
06:53:53|24137.96
06:53:55|24137.96
06:53:56|24137.96
06:53:57|24137.96
06:53:58|24137.96
06:53:58|24137.96
06:54:00|24137.96
06:54:01|24137.96
06:54:03|24139.69
06:54:03|24139.69
06:54:04|24139.69
06:54:05|24139.69
06:54:07|24139.69
06:54:08|24139.69
06:54:09|24139.69
06:54:11|24139.69
06:54:11|24139.69
06:54:12|24138.35
06:54:13|24138.35
06:54:14|24138.15
06:54:16|24136.61
06:54:17|24136.61
06:54:18|24136.61
06:54:19|24136.61
06:54:20|24136.61
06:54:21|24136.61
06:54:21|24136.61
06:54:22|24136.61
06:54:23|24136.61
06:54:25|24136.61
06:54:26|24136.61
06:54:27|24136.61
06:54:28|24136.61
06:54:29|24136.61
06:54:30|24140.59
06:54:31|24140.59
06:54:32|24140.59
06:54:33|24138.67
06:54:34|24138.67
06:54:35|24138.67
06:54:36|24138.67
06:54:38|24138.67
06:54:38|24139.58
06:54:39|24139.58
06:54:40|24139.58
06:54:41|24139.58
06:54:43|24139.58
06:54:43|24139.58
06:54:44|24139.58
06:54:45|24141.51
06:54:46|24141.08
06:54:48|24141.08
06:54:48|24141.08
06:54:49|24141.08
06:54:51|24141.08
06:54:51|24141.08
06:54:53|24141.08
06:54:53|24141.08
06:54:55|24141.08
06:54:55|24141.08
06:54:56|24141.08
06:54:58|24141.08
06:54:58|24141.08
06:54:59|24141.08
06:55:00|24141.08
06:55:02|24140.9
06:55:04|24140.9
06:55:05|24140.9
06:55:06|24140.9
06:55:07|24141.34
06:55:08|24141.34
06:55:09|24148.16
06:55:10|24143.99
06:55:11|24143.99
06:55:12|24143.99
06:55:13|24143.99
06:55:14|24143.99
06:55:16|24143.99
06:55:16|24143.99
06:55:17|24143.99
06:55:18|24143.99
06:55:19|24143.99
06:55:20|24143.99
06:55:21|24143.99
06:55:22|24143.99
06:55:23|24143.99
06:55:24|24142.09
06:55:25|24142.09
06:55:27|24145.25
06:55:27|24145.25
06:55:29|24146.69
06:55:30|24146.7
06:55:30|24146.7
06:55:32|24146.7
06:55:33|24146.7
06:55:33|24146.7
06:55:34|24146.7
06:55:36|24146.7
06:55:36|24146.7
06:55:38|24146.7
06:55:38|24146.43
06:55:39|24146.42
06:55:40|24146.42
06:55:41|24146.42
06:55:43|24146.42
06:55:43|24146.42
06:55:45|24146.42
06:55:45|24146.42
06:55:46|24146.36
06:55:48|24146.36
06:55:48|24146.36
06:55:49|24146.36
06:55:50|24146.36
06:55:51|24146.36
06:55:53|24146.36
06:55:53|24146.36
06:55:54|24146.36
06:55:55|24146.36
06:55:56|24146.36
06:55:57|24146.36
06:55:58|24146.44
06:55:59|24146.44
06:56:00|24146.44
06:56:01|24146.44
06:56:02|24146.44
06:56:03|24146.44
06:56:05|24146.44
06:56:06|24146.44
06:56:07|24146.44
06:56:08|24146.44
06:56:09|24146.44
06:56:10|24146.39
06:56:11|24146.39
06:56:12|24146.39
06:56:13|24146.39
06:56:15|24146.39
06:56:15|24146.39
06:56:16|24146.39
06:56:17|24146.39
06:56:18|24146.39
06:56:19|24146.39
06:56:21|24149.95
06:56:21|24149.95
06:56:23|24146.73
06:56:24|24146.73
06:56:25|24146.73
06:56:26|24146.73
06:56:27|24146.73
06:56:28|24146.73
06:56:29|24146.73
06:56:30|24146.73
06:56:31|24146.36
06:56:32|24146.36
06:56:33|24143.32
06:56:34|24143.32
06:56:35|24142.01
06:56:36|24142.01
06:56:37|24142.01
06:56:38|24142.01
06:56:39|24142.01
06:56:40|24142.01
06:56:41|24142.01
06:56:43|24142.01
06:56:43|24142.01
06:56:44|24142.01
06:56:45|24142.01
06:56:46|24142.01
06:56:47|24142.01
06:56:48|24142.01
06:56:50|24142.01
06:56:50|24142.01
06:56:52|24142.01
06:56:53|24142.01
06:56:54|24142.01
06:56:54|24142.01
06:56:55|24142.01
06:56:57|24142.01
06:56:58|24142.01
06:56:59|24142.01
06:56:59|24143.3
06:57:00|24143.3
06:57:01|24143.3
06:57:02|24143.32
06:57:04|24143.32
06:57:05|24143.32
06:57:06|24143.32
06:57:07|24143.32
06:57:09|24143.32
06:57:10|24143.31
06:57:11|24143.31
06:57:12|24143.31
06:57:13|24143.31
06:57:14|24143.31
06:57:15|24143.31
06:57:16|24143.32
06:57:17|24143.32
06:57:18|24143.32
06:57:20|24143.31
06:57:21|24143.31
06:57:22|24143.31
06:57:23|24143.33
06:57:24|24143.33
06:57:25|24143.33
06:57:26|24143.33
06:57:27|24143.33
06:57:28|24143.33
06:57:29|24143.33
06:57:30|24143.33
06:57:31|24143.32
06:57:31|24143.32
06:57:32|24143.32
06:57:34|24143.32
06:57:34|24143.32
06:57:35|24143.32
06:57:37|24143.32
06:57:38|24143.33
06:57:38|24143.33
06:57:40|24143.33
06:57:41|24143.33
06:57:42|24143.33
06:57:43|24143.33
06:57:44|24144.89
06:57:45|24144.89
06:57:46|24144.89
06:57:47|24144.89
06:57:48|24144.88
06:57:49|24144.88
06:57:50|24144.88
06:57:51|24144.88
06:57:52|24144.88
06:57:53|24144.88
06:57:54|24144.88
06:57:55|24144.88
06:57:56|24144.88
06:57:57|24144.88
06:57:58|24144.88
06:57:59|24144.88
06:58:00|24144.88
06:58:01|24144.88
06:58:02|24144.88
06:58:03|24144.88
06:58:04|24142.16
06:58:05|24142.16
06:58:07|24142.16
06:58:08|24141.52
06:58:09|24141.52
06:58:09|24141.52
06:58:11|24141.52
06:58:12|24144.36
06:58:13|24144.36
06:58:14|24144.36
06:58:15|24144.38
06:58:16|24144.38
06:58:17|24144.38
06:58:18|24144.38
06:58:19|24144.38
06:58:20|24144.38
06:58:21|24144.38
06:58:22|24144.38
06:58:23|24144.38
06:58:24|24144.38
06:58:25|24144.17
06:58:25|24144.37
06:58:27|24144.37
06:58:27|24144.37
06:58:29|24144.37
06:58:30|24143.89
06:58:31|24143.53
06:58:32|24143.53
06:58:32|24143.53
06:58:33|24143.53
06:58:35|24143.53
06:58:35|24143.53
06:58:37|24143.53
06:58:38|24141.7
06:58:39|24141.7
06:58:40|24141.7
06:58:41|24141.7
06:58:42|24141.7
06:58:43|24141.7
06:58:44|24141.7
06:58:45|24141.7
06:58:46|24141.7
06:58:47|24140.62
06:58:48|24140.62
06:58:49|24140.62
06:58:50|24141.11
06:58:51|24141.11
06:58:52|24141.11
06:58:53|24141.11
06:58:54|24141.11
06:58:55|24141.11
06:58:56|24141.11
06:58:57|24141.11
06:58:58|24141.11
06:58:59|24141.11
06:59:00|24141.11
06:59:01|24141.11
06:59:02|24141.11
06:59:03|24141.11
06:59:04|24141.11
06:59:05|24141.11
06:59:06|24141.11
06:59:07|24141.11
06:59:08|24141.11
06:59:09|24141.11
06:59:10|24141.1
06:59:11|24141.1
06:59:12|24141.1
06:59:13|24141.1
06:59:14|24141.1
06:59:15|24141.1
06:59:16|24141.1
06:59:17|24141.1
06:59:18|24141.1
06:59:20|24141.1
06:59:20|24141.1
06:59:22|24141.1
06:59:22|24141.1
06:59:23|24141.1
06:59:24|24141.1
06:59:25|24141.1
06:59:27|24141.1
06:59:27|24141.1
06:59:28|24141.1
06:59:29|24141.1
06:59:30|24141.1
06:59:32|24141.1
06:59:32|24141.12
06:59:33|24141.12
06:59:35|24141.12
06:59:35|24141.12
06:59:37|24141.12
06:59:38|24141.12
06:59:39|24141.12
06:59:40|24141.12
06:59:41|24141.12
06:59:42|24141.12
06:59:44|24141.12
06:59:44|24141.12
06:59:45|24141.12
06:59:46|24141.12
06:59:47|24141.11
06:59:48|24141.11
06:59:49|24141.11
06:59:50|24141.11
06:59:51|24141.11
06:59:52|24141.11
06:59:53|24141.11
06:59:54|24141.11
06:59:55|24141.11
06:59:56|24141.12
06:59:57|24141.12
06:59:58|24141.12
06:59:59|24141.12
07:00:00|24141.12
07:00:01|24141.12
07:00:02|24141.12
07:00:03|24141.12
07:00:04|24141.12
07:00:05|24141.12
07:00:06|24141.12
07:00:07|24146.49
07:00:09|24146.49
07:00:10|24146.49
07:00:10|24146.49
07:00:12|24146.49
07:00:13|24146.49
07:00:14|24146.49
07:00:15|24146.49
07:00:16|24150.54
07:00:17|24150.54
07:00:18|24150.54
07:00:19|24150.54
07:00:20|24150.54
07:00:21|24150.54
07:00:22|24150.53
07:00:23|24150.53
07:00:24|24150.53
07:00:24|24150.53
07:00:26|24150.54
07:00:27|24150.54
07:00:28|24150.54
07:00:29|24150.54
07:00:30|24150.54
07:00:31|24150.54
07:00:31|24150.54
07:00:32|24150.54
07:00:34|24150.54
07:00:35|24150.54
07:00:36|24150.54
07:00:37|24150.53
07:00:38|24150.53
07:00:39|24150.53
07:00:40|24150.53
07:00:41|24150.53
07:00:42|24150.53
07:00:43|24150.53
07:00:43|24150.53
07:00:45|24150.53
07:00:46|24150.53
07:00:46|24150.53
07:00:47|24150.53
07:00:49|24150.53
07:00:50|24150.53
07:00:51|24150.54
07:00:52|24150.54
07:00:53|24150.54
07:00:54|24150.54
07:00:55|24150.54
07:00:56|24150.54
07:00:57|24150.54
07:00:57|24150.54
07:00:59|24150.54
07:00:59|24150.54
07:01:01|24150.54
07:01:01|24150.54
07:01:03|24150.54
07:01:04|24150.53
07:01:05|24150.53
07:01:05|24150.54
07:01:07|24150.54
07:01:07|24150.54
07:01:10|24150.54
07:01:10|24150.54
07:01:11|24150.54
07:01:12|24150.54
07:01:13|24150.54
07:01:14|24150.54
07:01:15|24150.54
07:01:16|24150.54
07:01:18|24150.54
07:01:18|24150.54
07:01:20|24150.54
07:01:21|24150.54
07:01:22|24150.54
07:01:22|24150.54
07:01:24|24150.54
07:01:25|24150.54
07:01:26|24150.53
07:01:26|24150.53
07:01:28|24150.53
07:01:29|24150.53
07:01:29|24150.53
07:01:30|24150.53
07:01:32|24150.53
07:01:33|24150.53
07:01:34|24150.53
07:01:34|24150.53
07:01:36|24150.53
07:01:36|24150.53
07:01:38|24150.52
07:01:39|24150.52
07:01:39|24150.52
07:01:40|24150.52
07:01:41|24150.52
07:01:42|24150.52
07:01:43|24150.52
07:01:44|24150.52
07:01:45|24150.52
07:01:46|24150.52
07:01:47|24150.52
07:01:49|24150.52
07:01:50|24150.52
07:01:51|24150.52
07:01:52|24150.52
07:01:53|24150.52
07:01:54|24150.52
07:01:55|24150.52
07:01:56|24150.53
07:01:56|24150.53
07:01:58|24150.53
07:01:58|24150.53
07:02:00|24150.53
07:02:01|24150.53
07:02:02|24150.53
07:02:03|24150.53
07:02:04|24150.52
07:02:04|24150.52
07:02:05|24150.52
07:02:06|24150.52
07:02:07|24150.53
07:02:08|24150.53
07:02:10|24151.61
07:02:12|24151.61
07:02:13|24151.61
07:02:14|24151.61
07:02:15|24151.61
07:02:16|24151.61
07:02:17|24151.61
07:02:18|24151.61
07:02:19|24151.61
07:02:20|24151.61
07:02:21|24151.61
07:02:22|24151.61
07:02:23|24151.6
07:02:24|24151.6
07:02:25|24151.6
07:02:26|24151.6
07:02:27|24151.6
07:02:28|24151.6
07:02:29|24151.6
07:02:30|24151.6
07:02:31|24151.6
07:02:32|24151.6
07:02:33|24154.34
07:02:34|24154.34
07:02:35|24154.34
07:02:36|24154.34
07:02:37|24154.34
07:02:38|24154.34
07:02:39|24154.34
07:02:40|24154.35
07:02:41|24154.35
07:02:42|24154.35
07:02:43|24154.35
07:02:44|24154.35
07:02:45|24158.97
07:02:46|24158.97
07:02:47|24158.97
07:02:48|24158.97
07:02:49|24158.97
07:02:50|24158.97
07:02:51|24158.97
07:02:52|24158.97
07:02:53|24158.97
07:02:54|24158.97
07:02:55|24158.97
07:02:56|24158.97
07:02:57|24158.97
07:02:59|24158.97
07:02:59|24158.97
07:03:00|24162.1
07:03:01|24162.1
07:03:02|24162.1
07:03:03|24162.1
07:03:04|24162.1
07:03:05|24162.1
07:03:06|24162.1
07:03:07|24162.1
07:03:08|24162.1
07:03:09|24162.1
07:03:13|24162.1
07:03:14|24161.97
07:03:16|24161.97
07:03:16|24161.97
07:03:18|24161.97
07:03:18|24161.31
07:03:19|24161.31
07:03:21|24161.31
07:03:21|24161.31
07:03:22|24158.98
07:03:23|24158.98
07:03:25|24158.98
07:03:26|24158.98
07:03:26|24158.98
07:03:28|24158.98
07:03:29|24158.98
07:03:30|24158.98
07:03:30|24158.98
07:03:32|24158.98
07:03:32|24158.98
07:03:34|24158.98
07:03:35|24158.98
07:03:36|24158.98
07:03:37|24162.09
07:03:37|24162.09
07:03:39|24162.09
07:03:40|24162.09
07:03:41|24162.09
07:03:42|24162.09
07:03:43|24162.09
07:03:44|24162.09
07:03:45|24162.09
07:03:45|24161.92
07:03:47|24161.92
07:03:48|24161.92
07:03:49|24161.92
07:03:49|24161.92
07:03:51|24164.84
07:03:52|24164.84
07:03:53|24167.1
07:03:54|24167.1
07:03:55|24168.98
07:03:56|24168.99
07:03:57|24168.99
07:03:58|24168.99
07:03:59|24169.94
07:04:00|24169.94
07:04:01|24169.94
07:04:02|24169.01
07:04:03|24169.01
07:04:04|24169.01
07:04:05|24169.01
07:04:06|24169.01
07:04:07|24169.01
07:04:08|24169.24
07:04:09|24169.24
07:04:10|24169.24
07:04:11|24169.24
07:04:12|24169.24
07:04:13|24169.24
07:04:14|24169.24
07:04:15|24169.24
07:04:16|24169.24
07:04:18|24167.02
07:04:18|24167.02
07:04:19|24167.02
07:04:20|24169.71
07:04:21|24169.71
07:04:22|24169.71
07:04:24|24169.71
07:04:24|24169.71
07:04:25|24169.71
07:04:26|24169.71
07:04:27|24171.33
07:04:29|24170.49
07:04:29|24169.35
07:04:30|24169.35
07:04:31|24170.02
07:04:32|24170.02
07:04:34|24170.02
07:04:35|24170.02
07:04:35|24170.02
07:04:37|24170.02
07:04:38|24170.02
07:04:38|24170.02
07:04:40|24170.02
07:04:41|24170.02
07:04:41|24170.02
07:04:43|24172.05
07:04:43|24172.05
07:04:45|24172.05
07:04:45|24172.05
07:04:46|24172.05
07:04:47|24172.05
07:04:48|24172.05
07:04:49|24172.05
07:04:51|24176.73
07:04:51|24176.73
07:04:52|24176.73
07:04:53|24176.73
07:04:54|24176.73
07:04:56|24176.73
07:04:56|24176.73
07:04:58|24176.73
07:04:58|24176.73
07:05:00|24176.73
07:05:01|24176.73
07:05:02|24172.92
07:05:03|24172.92
07:05:04|24172.92
07:05:05|24172.43
07:05:06|24172.43
07:05:07|24172.43
07:05:08|24172.29
07:05:09|24172.29
07:05:10|24172.29
07:05:11|24172.29
07:05:12|24172.29
07:05:13|24172.29
07:05:15|24172.29
07:05:15|24172.29
07:05:16|24172.29
07:05:18|24172.29
07:05:19|24172.29
07:05:20|24172.29
07:05:21|24172.29
07:05:22|24172.29
07:05:23|24172.29
07:05:24|24172.29
07:05:25|24172.29
07:05:25|24172.29
07:05:26|24172.29
07:05:28|24172.29
07:05:30|24172.29
07:05:30|24172.29
07:05:31|24172.29
07:05:33|24172.29
07:05:34|24172.29
07:05:35|24172.29
07:05:35|24172.28
07:05:36|24172.28
07:05:37|24172.28
07:05:38|24172.29
07:05:40|24172.29
07:05:40|24172.9
07:05:41|24172.9
07:05:43|24172.9
07:05:44|24172.9
07:05:44|24172.9
07:05:45|24172.9
07:05:47|24172.9
07:05:48|24172.9
07:05:49|24172.9
07:05:49|24172.9
07:05:50|24172.9
07:05:51|24172.9
07:05:52|24172.9
07:05:53|24172.9
07:05:54|24172.9
07:05:55|24172.9
07:05:57|24172.9
07:05:57|24172.89
07:05:58|24172.9
07:06:00|24172.89
07:06:01|24172.89
07:06:02|24173.69
07:06:03|24173.69
07:06:05|24173.69
07:06:05|24173.69
07:06:07|24173.68
07:06:08|24173.68
07:06:08|24173.68
07:06:09|24173.68
07:06:10|24173.68
07:06:11|24173.68
07:06:12|24173.68
07:06:14|24173.68
07:06:15|24173.68
07:06:17|24173.69
07:06:18|24173.69
07:06:19|24173.68
07:06:20|24173.68
07:06:21|24173.68
07:06:21|24173.68
07:06:23|24173.68
07:06:23|24173.68
07:06:25|24173.68
07:06:26|24173.69
07:06:27|24173.69
07:06:28|24173.69
07:06:29|24173.69
07:06:30|24173.68
07:06:30|24173.68
07:06:32|24173.68
07:06:33|24173.69
07:06:34|24173.69
07:06:34|24173.69
07:06:36|24173.69
07:06:37|24173.69
07:06:38|24173.69
07:06:39|24173.69
07:06:40|24173.68
07:06:40|24173.69
07:06:42|24173.69
07:06:43|24173.69
07:06:44|24173.68
07:06:45|24173.69
07:06:46|24173.69
07:06:46|24173.69
07:06:48|24173.69
07:06:48|24173.69
07:06:50|24173.69
07:06:51|24173.69
07:06:52|24173.69
07:06:53|24173.69
07:06:54|24173.69
07:06:55|24173.69
07:06:56|24173.69
07:06:56|24173.69
07:06:58|24173.68
07:06:59|24173.68
07:07:00|24173.68
07:07:01|24173.68
07:07:02|24173.68
07:07:02|24173.68
07:07:04|24173.68
07:07:05|24173.68
07:07:05|24173.68
07:07:07|24173.68
07:07:07|24173.68
07:07:09|24173.68
07:07:09|24173.02
07:07:10|24173.02
07:07:12|24173.02
07:07:13|24173.02
07:07:13|24173.02
07:07:15|24173.02
07:07:16|24173.02
07:07:17|24173.02
07:07:18|24173.01
07:07:19|24173.01
07:07:20|24173.01
07:07:21|24173.02
07:07:23|24173.02
07:07:23|24173.02
07:07:24|24173.02
07:07:25|24173.02
07:07:27|24173.02
07:07:28|24173.02
07:07:28|24173.02
07:07:30|24173.02
07:07:30|24173.01
07:07:32|24173.01
07:07:33|24173.01
07:07:34|24173.01
07:07:35|24173.01
07:07:36|24173.01
07:07:37|24173.02
07:07:38|24173.02
07:07:39|24173.02
07:07:40|24173.02
07:07:41|24173.02
07:07:42|24173.02
07:07:43|24173.02
07:07:44|24173.02
07:07:45|24173.02
07:07:46|24173.02
07:07:47|24173.57
07:07:48|24173.57
07:07:48|24173.58
07:07:50|24173.58
07:07:51|24173.58
07:07:52|24173.58
07:07:53|24173.58
07:07:53|24173.58
07:07:54|24173.58
07:07:56|24173.58
07:07:57|24173.58
07:07:58|24173.58
07:07:59|24173.58
07:08:00|24173.58
07:08:01|24173.03
07:08:02|24173.03
07:08:03|24173.02
07:08:04|24173.02
07:08:05|24173.02
07:08:06|24173.02
07:08:07|24173.02
07:08:08|24173.02
07:08:09|24173.02
07:08:10|24173.02
07:08:11|24173.02
07:08:12|24173.02
07:08:13|24173.02
07:08:14|24173.02
07:08:15|24172.29
07:08:16|24172.29
07:08:17|24166.85
07:08:18|24166.85
07:08:20|24167.79
07:08:20|24167.79
07:08:21|24167.79
07:08:22|24167.79
07:08:23|24167.78
07:08:25|24167.79
07:08:26|24167.78
07:08:27|24167.78
07:08:28|24167.79
07:08:29|24167.78
07:08:30|24167.78
07:08:31|24167.78
07:08:32|24167.78
07:08:33|24167.78
07:08:34|24167.79
07:08:35|24167.79
07:08:36|24167.79
07:08:37|24167.79
07:08:38|24167.79
07:08:40|24167.79
07:08:40|24172.71
07:08:41|24172.71
07:08:43|24171.66
07:08:43|24171.66
07:08:44|24171.66
07:08:45|24172.57
07:08:46|24172.57
07:08:48|24172.57
07:08:48|24172.57
07:08:49|24172.66
07:08:50|24172.66
07:08:51|24172.66
07:08:53|24172.66
07:08:53|24172.66
07:08:54|24172.66
07:08:55|24172.66
07:08:57|24172.66
07:08:58|24172.66
07:08:59|24172.66
07:08:59|24172.66
07:09:00|24172.66
07:09:01|24172.66
07:09:02|24172.66
07:09:03|24172.66
07:09:05|24172.16
07:09:05|24172.16
07:09:07|24172.16
07:09:07|24172.06
07:09:09|24172.06
07:09:09|24172.73
07:09:10|24172.73
07:09:12|24172.73
07:09:12|24172.73
07:09:13|24172.73
07:09:14|24172.73
07:09:16|24172.73
07:09:17|24172.73
07:09:18|24172.73
07:09:19|24172.73
07:09:20|24172.73
07:09:22|24172.73
07:09:22|24172.73
07:09:23|24172.73
07:09:24|24172.73
07:09:25|24172.54
07:09:26|24172.54
07:09:27|24172.55
07:09:28|24172.37
07:09:29|24172.37
07:09:30|24172.37
07:09:31|24172.37
07:09:33|24172.37
07:09:33|24172.37
07:09:35|24172.37
07:09:36|24172.37
07:09:37|24172.37
07:09:38|24172.37
07:09:39|24172.37
07:09:40|24172.37
07:09:41|24172.37
07:09:42|24172.37
07:09:43|24172.42
07:09:44|24172.42
07:09:45|24172.42
07:09:46|24172.42
07:09:47|24172.42
07:09:48|24172.42
07:09:49|24172.42
07:09:50|24172.42
07:09:51|24172.42
07:09:52|24172.42
07:09:53|24172.42
07:09:54|24172.42
07:09:55|24172.42
07:09:56|24172.42
07:09:57|24172.38
07:09:58|24172.38
07:09:59|24172.38
07:10:00|24172.38
07:10:02|24172.38
07:10:03|24172.37
07:10:04|24172.37
07:10:05|24172.37
07:10:06|24172.2
07:10:07|24172.2
07:10:08|24172.21
07:10:09|24172.21
07:10:10|24172.21
07:10:11|24172.21
07:10:12|24172.21
07:10:13|24169.91
07:10:14|24169.91
07:10:15|24169.91
07:10:16|24169.91
07:10:17|24169.91
07:10:19|24169.91
07:10:20|24169.91
07:10:21|24169.91
07:10:22|24170.22
07:10:23|24170.22
07:10:24|24170.22
07:10:25|24170.22
07:10:26|24170.22
07:10:27|24170.22
07:10:28|24170.22
07:10:29|24170.22
07:10:30|24170.22
07:10:31|24170.22
07:10:32|24170.22
07:10:33|24169.73
07:10:34|24169.72
07:10:35|24169.72
07:10:36|24169.72
07:10:37|24169.72
07:10:38|24169.73
07:10:39|24169.73
07:10:40|24169.73
07:10:41|24169.73
07:10:42|24169.73
07:10:43|24169.73
07:10:44|24169.73
07:10:46|24169.73
07:10:46|24169.73
07:10:48|24169.73
07:10:49|24169.73
07:10:50|24169.73
07:10:51|24169.73
07:10:52|24169.73
07:10:53|24169.73
07:10:53|24169.73
07:10:55|24169.73
07:10:56|24169.73
07:10:57|24169.73
07:10:57|24169.73
07:10:59|24169.73
07:11:00|24169.73
07:11:00|24169.73
07:11:02|24169.73
07:11:03|24169.73
07:11:04|24169.73
07:11:05|24169.73
07:11:06|24169.73
07:11:07|24169.73
07:11:08|24169.73
07:11:09|24169.73
07:11:10|24169.73
07:11:11|24169.73
07:11:12|24169.73
07:11:13|24169.73
07:11:14|24169.73
07:11:15|24169.73
07:11:16|24169.73
07:11:17|24169.73
07:11:18|24169.73
07:11:20|24169.73
07:11:21|24172.51
07:11:21|24172.51
07:11:23|24172.51
07:11:24|24172.51
07:11:25|24172.51
07:11:26|24172.51
07:11:27|24171.05
07:11:28|24171.05
07:11:29|24171.05
07:11:30|24171.05
07:11:31|24171.05
07:11:32|24171.05
07:11:33|24171.05
07:11:34|24171.05
07:11:35|24171.05
07:11:36|24171.05
07:11:37|24171.05
07:11:38|24171.05
07:11:39|24171.05
07:11:40|24174.92
07:11:41|24174.92
07:11:42|24174.92
07:11:43|24174.92
07:11:44|24174.92
07:11:45|24174.92
07:11:46|24174.92
07:11:47|24174.92
07:11:48|24174.92
07:11:49|24174.92
07:11:50|24174.92
07:11:51|24174.92
07:11:52|24174.92
07:11:53|24174.92
07:11:54|24174.92
07:11:55|24171.68
07:11:56|24171.68
07:11:58|24171.68
07:11:58|24171.68
07:11:59|24171.68
07:12:00|24171.68
07:12:01|24171.68
07:12:02|24171.68
07:12:03|24171.68
07:12:04|24171.68
07:12:05|24170.56
07:12:06|24170.56
07:12:07|24170.56
07:12:09|24170.56
07:12:09|24170.56
07:12:10|24170.56
07:12:11|24170.56
07:12:12|24170.56
07:12:13|24170.56
07:12:14|24170.56
07:12:15|24170.56
07:12:16|24170.56
07:12:17|24170.56
07:12:18|24170.56
07:12:20|24169.5
07:12:21|24169.5
07:12:22|24169.5
07:12:23|24169.5
07:12:24|24169.5
07:12:25|24169.5
07:12:26|24169.5
07:12:27|24169.5
07:12:28|24167.8
07:12:29|24167.77
07:12:29|24162.17
07:12:31|24162.17
07:12:32|24162.17
07:12:34|24162.17
07:12:34|24162.17
07:12:35|24162.17
07:12:36|24162.17
07:12:37|24162.17
07:12:38|24162.17
07:12:39|24162.17
07:12:40|24162.17
07:12:41|24162.17
07:12:42|24162.17
07:12:43|24164.79
07:12:44|24164.79
07:12:45|24164.79
07:12:47|24164.79
07:12:48|24164.79
07:12:48|24164.79
07:12:49|24163.42
07:12:50|24163.41
07:12:51|24163.42
07:12:53|24167.34
07:12:53|24167.34
07:12:54|24167.34
07:12:56|24167.34
07:12:56|24167.34
07:12:58|24167.34
07:12:58|24167.34
07:12:59|24167.34
07:13:01|24163.4
07:13:01|24163.39
07:13:03|24163.39
07:13:03|24163.39
07:13:05|24163.39
07:13:06|24163.39
07:13:06|24163.39
07:13:08|24163.39
07:13:09|24163.39
07:13:10|24163.39
07:13:10|24163.39
07:13:12|24163.4
07:13:13|24163.4
07:13:13|24163.62
07:13:15|24162.09
07:13:16|24162.09
07:13:16|24162.09
07:13:18|24162.09
07:13:18|24162.09
07:13:19|24162.09
07:13:21|24162.09
07:13:22|24162.09
07:13:23|24162.09
07:13:24|24162.09
07:13:25|24162.09
07:13:26|24162.09
07:13:27|24162.09
07:13:28|24162.09
07:13:29|24162.09
07:13:30|24162.09
07:13:31|24162.09
07:13:32|24162.09
07:13:33|24162.09
07:13:34|24162.09
07:13:36|24162.09
07:13:36|24160.23
07:13:38|24160.13
07:13:39|24160.13
07:13:40|24160.13
07:13:41|24160.13
07:13:42|24160.13
07:13:43|24160.13
07:13:44|24160.13
07:13:45|24160.13
07:13:46|24160.13
07:13:47|24160.13
07:13:48|24159.54
07:13:49|24159.54
07:13:51|24159.54
07:13:51|24159.54
07:13:52|24159.54
07:13:53|24158.99
07:13:54|24158.99
07:13:55|24158.99
07:13:56|24158.99
07:13:57|24158.99
07:13:58|24158.99
07:13:59|24158.99
07:14:01|24158.99
07:14:01|24158.99
07:14:02|24158.99
07:14:03|24158.99
07:14:04|24158.99
07:14:05|24158.99
07:14:07|24158.99
07:14:07|24158.99
07:14:08|24158.99
07:14:09|24158.99
07:14:10|24158.99
07:14:12|24158.99
07:14:12|24158.99
07:14:13|24158.99
07:14:14|24158.99
07:14:15|24158.99
07:14:16|24158.99
07:14:17|24158.99
07:14:19|24158.99
07:14:19|24158.99
07:14:20|24158.99
07:14:23|24158.98
07:14:24|24158.99
07:14:25|24158.99
07:14:26|24158.99
07:14:28|24158.99
07:14:29|24158.99
07:14:30|24158.99
07:14:31|24158.99
07:14:31|24158.99
07:14:33|24158.99
07:14:34|24158.99
07:14:35|24158.99
07:14:36|24158.99
07:14:37|24158.99
07:14:38|24158.99
07:14:39|24158.99
07:14:40|24158.99
07:14:41|24158.99
07:14:42|24158.98
07:14:44|24158.98
07:14:44|24158.98
07:14:45|24158.98
07:14:46|24158.98
07:14:47|24158.98
07:14:48|24158.99
07:14:49|24158.99
07:14:50|24158.99
07:14:51|24158.2
07:14:52|24158.2
07:14:53|24158.96
07:14:54|24158.83
07:14:55|24158.83
07:14:56|24158.83
07:14:57|24158.83
07:14:58|24158.83
07:15:00|24158.83
07:15:00|24158.83
07:15:01|24158.83
07:15:02|24158.83
07:15:03|24158.83
07:15:05|24158.83
07:15:05|24158.82
07:15:06|24158.82
07:15:07|24158.82
07:15:08|24158.82
07:15:09|24158.82
07:15:10|24158.82
07:15:11|24158.82
07:15:12|24158.82
07:15:13|24158.82
07:15:14|24158.82
07:15:15|24158.82
07:15:16|24158.82
07:15:17|24158.82
07:15:18|24162.18
07:15:19|24162.18
07:15:21|24162.18
07:15:21|24162.18
07:15:23|24162.18
07:15:23|24162.18
07:15:25|24170.53
07:15:26|24170.53
07:15:26|24170.53
07:15:28|24170.53
07:15:29|24170.53
07:15:30|24170.18
07:15:31|24170.18
07:15:32|24170.18
07:15:33|24170.18
07:15:34|24170.18
07:15:35|24170.18
07:15:36|24169.42
07:15:37|24169.42
07:15:38|24169.42
07:15:39|24169.42
07:15:40|24169.42
07:15:41|24169.42
07:15:43|24169.42
07:15:43|24169.42
07:15:44|24169.42
07:15:45|24169.42
07:15:46|24169.42
07:15:47|24169.42
07:15:48|24169.42
07:15:49|24169.42
07:15:50|24169.42
07:15:51|24169.42
07:15:52|24169.42
07:15:53|24169.42
07:15:54|24169.42
07:15:55|24169.42
07:15:56|24169.42
07:15:57|24169.42
07:15:58|24169.42
07:15:59|24170.99
07:16:00|24170.99
07:16:01|24169.87
07:16:02|24169.87
07:16:03|24169.87
07:16:04|24169.87
07:16:05|24169.87
07:16:06|24169.87
07:16:07|24169.87
07:16:08|24166.88
07:16:09|24166.88
07:16:10|24166.88
07:16:11|24164.81
07:16:12|24164.81
07:16:14|24164.81
07:16:14|24164.81
07:16:15|24164.81
07:16:16|24164.81
07:16:17|24164.81
07:16:18|24164.81
07:16:20|24164.81
07:16:20|24164.81
07:16:21|24164.81
07:16:22|24164.81
07:16:24|24164.81
07:16:26|24164.81
07:16:26|24164.81
07:16:27|24164.81
07:16:28|24164.81
07:16:29|24164.81
07:16:31|24164.81
07:16:33|24164.81
07:16:33|24164.81
07:16:34|24164.81
07:16:35|24164.81
07:16:36|24164.81
07:16:37|24175.24
07:16:38|24175.24
07:16:39|24175.24
07:16:40|24175.24
07:16:43|24175.24
07:16:44|24164.82
07:16:45|24164.82
07:16:46|24164.82
07:16:47|24164.81
07:16:48|24164.81
07:16:49|24164.81
07:16:50|24164.81
07:16:51|24164.81
07:16:52|24164.81
07:16:53|24164.81
07:16:54|24164.81
07:16:55|24164.81
07:16:56|24164.81
07:16:57|24164.81
07:16:57|24164.81
07:16:58|24164.81
07:17:00|24164.8
07:17:01|24164.81
07:17:01|24164.81
07:17:03|24164.81
07:17:04|24164.81
07:17:05|24164.81
07:17:05|24164.81
07:17:07|24164.81
07:17:08|24164.81
07:17:09|24164.81
07:17:10|24164.81
07:17:11|24164.81
07:17:11|24164.81
07:17:13|24164.81
07:17:14|24164.81
07:17:15|24164.81
07:17:16|24164.81
07:17:17|24164.81
07:17:18|24164.81
07:17:19|24164.81
07:17:20|24164.81
07:17:21|24164.81
07:17:22|24164.81
07:17:23|24164.81
07:17:24|24164.81
07:17:26|24164.81
07:17:26|24164.81
07:17:27|24164.81
07:17:28|24164.81
07:17:30|24164.81
07:17:30|24164.81
07:17:31|24164.81
07:17:32|24164.81
07:17:34|24164.81
07:17:35|24164.81
07:17:36|24164.81
07:17:37|24164.81
07:17:38|24164.81
07:17:39|24164.81
07:17:41|24164.81
07:17:42|24164.81
07:17:42|24164.81
07:17:43|24164.81
07:17:45|24164.81
07:17:46|24164.81
07:17:47|24164.81
07:17:48|24164.81
07:17:49|24164.81
07:17:50|24164.81
07:17:51|24164.81
07:17:52|24164.81
07:17:53|24164.81
07:17:54|24164.81
07:17:55|24164.81
07:17:56|24164.81
07:17:57|24164.81
07:17:58|24172.1
07:17:59|24172.1
07:18:00|24172.1
07:18:01|24170.81
07:18:02|24170.81
07:18:03|24170.81
07:18:04|24170.81
07:18:05|24170.81
07:18:06|24170.81
07:18:07|24170.81
07:18:08|24170.81
07:18:09|24170.81
07:18:10|24170.81
07:18:11|24170.81
07:18:12|24170.81
07:18:13|24178.9
07:18:14|24178.9
07:18:15|24178.9
07:18:16|24178.9
07:18:17|24178.9
07:18:18|24178.9
07:18:19|24178.9
07:18:20|24177.48
07:18:22|24177.48
07:18:22|24177.48
07:18:23|24177.48
07:18:24|24177.48
07:18:26|24177.48
07:18:27|24177.48
07:18:28|24177.47
07:18:29|24177.47
07:18:30|24177.47
07:18:31|24177.47
07:18:32|24177.47
07:18:33|24177.47
07:18:34|24177.47
07:18:35|24177.47
07:18:36|24177.47
07:18:37|24177.48
07:18:38|24177.48
07:18:39|24177.48
07:18:40|24177.48
07:18:41|24177.48
07:18:42|24177.48
07:18:43|24177.48
07:18:44|24177.48
07:18:45|24177.48
07:18:46|24177.48
07:18:47|24177.48
07:18:49|24177.48
07:18:49|24177.48
07:18:50|24177.48
07:18:51|24177.48
07:18:53|24177.48
07:18:53|24177.48
07:18:54|24177.48
07:18:55|24177.48
07:18:56|24177.48
07:18:58|24177.48
07:18:58|24177.48
07:18:59|24177.48
07:19:00|24177.48
07:19:02|24177.48
07:19:02|24177.48
07:19:03|24177.48
07:19:04|24177.48
07:19:05|24177.48
07:19:06|24177.48
07:19:08|24177.48
07:19:08|24177.48
07:19:10|24177.48
07:19:11|24177.48
07:19:11|24182.4
07:19:12|24182.4
07:19:13|24182.4
07:19:14|24182.4
07:19:15|24182.4
07:19:16|24182.4
07:19:17|24182.4
07:19:19|24182.4
07:19:20|24182.4
07:19:21|24182.4
07:19:22|24182.4
07:19:23|24182.4
07:19:24|24182.4
07:19:25|24182.4
07:19:26|24182.4
07:19:27|24182.4
07:19:28|24182.4
07:19:29|24182.4
07:19:30|24182.4
07:19:31|24182.4
07:19:32|24182.4
07:19:33|24182.4
07:19:34|24182.4
07:19:35|24182.4
07:19:36|24182.4
07:19:37|24182.4
07:19:38|24182.4
07:19:39|24182.4
07:19:40|24182.4
07:19:41|24182.4
07:19:42|24182.4
07:19:43|24182.4
07:19:44|24182.4
07:19:45|24182.4
07:19:46|24182.39
07:19:47|24182.39
07:19:48|24182.39
07:19:49|24182.39
07:19:50|24182.39
07:19:51|24178.93
07:19:52|24178.93
07:19:53|24178.93
07:19:54|24178.93
07:19:55|24178.93
07:19:56|24178.93
07:19:57|24178.93
07:19:58|24178.93
07:19:59|24178.93
07:20:01|24178.93
07:20:01|24178.92
07:20:02|24178.92
07:20:03|24177.48
07:20:04|24177.48
07:20:05|24177.48
07:20:06|24177.47
07:20:07|24170.32
07:20:08|24170.32
07:20:09|24170.32
07:20:11|24170.32
07:20:12|24170.32
07:20:13|24170.32
07:20:13|24170.32
07:20:14|24170.32
07:20:15|24170.32
07:20:17|24170.92
07:20:17|24170.92
07:20:18|24170.92
07:20:20|24170.92
07:20:21|24174.8
07:20:21|24174.8
07:20:22|24174.81
07:20:23|24174.81
07:20:24|24174.81
07:20:25|24174.81
07:20:26|24174.81
07:20:28|24174.81
07:20:29|24174.81
07:20:30|24174.81
07:20:31|24174.81
07:20:32|24184.54
07:20:34|24184.54
07:20:34|24178.36
07:20:35|24178.36
07:20:36|24178.36
07:20:38|24178.36
07:20:39|24178.36
07:20:39|24178.36
07:20:41|24178.36
07:20:42|24178.37
07:20:42|24178.37
07:20:44|24178.37
07:20:44|24178.37
07:20:46|24178.37
07:20:47|24178.37
07:20:47|24178.37
07:20:49|24178.37
07:20:50|24178.37
07:20:50|24178.37
07:20:52|24178.37
07:20:52|24178.37
07:20:54|24178.37
07:20:55|24178.37
07:20:56|24178.37
07:20:57|24178.37
07:20:58|24178.37
07:20:59|24178.37
07:21:00|24178.37
07:21:00|24178.37
07:21:02|24178.37
07:21:03|24178.37
07:21:03|24178.37
07:21:05|24178.37
07:21:06|24178.37
07:21:06|24178.37
07:21:08|24178.37
07:21:09|24178.37
07:21:10|24178.37
07:21:11|24178.37
07:21:12|24178.37
07:21:12|24178.37
07:21:14|24178.37
07:21:14|24178.37
07:21:15|24178.37
07:21:17|24178.37
07:21:17|24178.37
07:21:19|24178.37
07:21:19|24178.37
07:21:21|24178.37
07:21:22|24178.37
07:21:22|24178.37
07:21:24|24178.37
07:21:25|24185.
07:21:25|24185.
07:21:27|24184.84
07:21:27|24184.84
07:21:29|24184.84
07:21:30|24184.84
07:21:32|24184.84
07:21:33|24184.84
07:21:34|24186.11
07:21:35|24186.11
07:21:36|24186.11
07:21:37|24186.11
07:21:38|24186.11
07:21:39|24186.11
07:21:40|24186.11
07:21:41|24186.87
07:21:42|24184.71
07:21:43|24184.71
07:21:44|24184.71
07:21:46|24184.7
07:21:46|24184.71
07:21:47|24184.71
07:21:48|24184.71
07:21:49|24184.71
07:21:50|24184.71
07:21:51|24184.71
07:21:53|24184.71
07:21:53|24184.71
07:21:54|24184.71
07:21:55|24184.71
07:21:56|24184.71
07:21:58|24184.71
07:21:59|24184.71
07:21:59|24186.29
07:22:00|24186.29
07:22:01|24186.29
07:22:02|24186.28
07:22:03|24186.28
07:22:04|24186.28
07:22:05|24186.26
07:22:06|24186.26
07:22:07|24186.26
07:22:08|24186.26
07:22:09|24186.26
07:22:10|24186.26
07:22:11|24186.26
07:22:13|24186.26
07:22:13|24186.26
07:22:14|24186.26
07:22:15|24186.01
07:22:17|24186.01
07:22:17|24186.01
07:22:19|24186.01
07:22:20|24186.01
07:22:20|24186.01
07:22:22|24186.01
07:22:23|24186.01
07:22:24|24186.01
07:22:25|24186.01
07:22:26|24186.01
07:22:26|24186.01
07:22:28|24186.01
07:22:28|24186.01
07:22:30|24186.01
07:22:31|24186.01
07:22:32|24186.01
07:22:34|24186.01
07:22:35|24186.01
07:22:36|24186.
07:22:36|24186.
07:22:38|24185.98
07:22:39|24185.98
07:22:40|24185.98
07:22:40|24185.98
07:22:42|24185.98
07:22:43|24185.98
07:22:43|24182.41
07:22:44|24182.41
07:22:46|24182.41
07:22:46|24182.41
07:22:48|24182.06
07:22:49|24182.06
07:22:50|24182.06
07:22:50|24182.06
07:22:52|24182.06
07:22:53|24182.06
07:22:54|24182.06
07:22:55|24182.06
07:22:55|24182.06
07:22:57|24182.06
07:22:58|24185.3
07:22:59|24185.3
07:23:00|24185.3
07:23:01|24185.3
07:23:02|24185.3
07:23:03|24185.3
07:23:04|24185.3
07:23:05|24184.62
07:23:06|24184.62
07:23:07|24184.62
07:23:08|24184.62
07:23:09|24184.62
07:23:10|24184.8
07:23:11|24184.8
07:23:12|24184.8
07:23:13|24184.8
07:23:14|24184.8
07:23:15|24184.8
07:23:16|24184.8
07:23:17|24184.8
07:23:18|24184.8
07:23:19|24185.3
07:23:20|24185.3
07:23:21|24185.31
07:23:22|24185.31
07:23:23|24184.84
07:23:24|24190.43
07:23:25|24190.43
07:23:26|24190.43
07:23:27|24190.43
07:23:28|24190.43
07:23:29|24190.43
07:23:31|24190.43
07:23:32|24190.43
07:23:33|24187.48
07:23:34|24187.48
07:23:36|24187.48
07:23:36|24187.48
07:23:38|24187.48
07:23:39|24187.48
07:23:40|24187.48
07:23:41|24185.26
07:23:41|24185.26
07:23:43|24185.26
07:23:44|24185.26
07:23:45|24185.27
07:23:46|24185.27
07:23:47|24185.27
07:23:48|24185.27
07:23:49|24185.27
07:23:50|24185.27
07:23:51|24185.26
07:23:52|24185.26
07:23:53|24185.26
07:23:54|24185.26
07:23:55|24185.26
07:23:56|24185.26
07:23:57|24185.26
07:23:58|24185.26
07:23:59|24185.26
07:24:00|24185.27
07:24:01|24185.27
07:24:02|24185.27
07:24:03|24185.27
07:24:04|24185.27
07:24:05|24185.26
07:24:06|24185.26
07:24:08|24185.26
07:24:08|24185.26
07:24:09|24185.26
07:24:10|24185.26
07:24:11|24185.26
07:24:12|24187.62
07:24:13|24187.62
07:24:15|24185.
07:24:15|24181.1
07:24:17|24181.1
07:24:18|24183.01
07:24:18|24183.
07:24:20|24184.47
07:24:20|24185.65
07:24:22|24184.46
07:24:22|24184.46
07:24:24|24184.46
07:24:25|24184.46
07:24:26|24184.46
07:24:27|24184.46
07:24:28|24184.46
07:24:28|24184.46
07:24:30|24184.46
07:24:31|24184.46
07:24:33|24184.47
07:24:33|24184.47
07:24:35|24184.47
07:24:37|24184.47
07:24:37|24184.47
07:24:38|24184.47
07:24:39|24184.47
07:24:41|24184.47
07:24:41|24184.47
07:24:42|24184.47
07:24:43|24184.47
07:24:44|24184.47
07:24:45|24184.47
07:24:46|24184.47
07:24:47|24184.47
07:24:48|24184.47
07:24:49|24184.47
07:24:50|24184.47
07:24:52|24184.47
07:24:52|24184.47
07:24:54|24187.92
07:24:55|24187.11
07:24:55|24187.11
07:24:57|24187.11
07:24:57|24187.11
07:24:59|24187.11
07:25:00|24187.11
07:25:00|24187.11
07:25:02|24187.11
07:25:02|24187.11
07:25:03|24187.11
07:25:04|24184.84
07:25:05|24184.84
07:25:07|24184.84
07:25:07|24184.84
07:25:08|24184.84
07:25:09|24184.84
07:25:10|24184.84
07:25:11|24184.84
07:25:13|24184.85
07:25:14|24184.85
07:25:14|24184.85
07:25:15|24186.99
07:25:16|24186.99
07:25:18|24186.99
07:25:18|24186.99
07:25:19|24186.99
07:25:20|24186.99
07:25:21|24186.99
07:25:23|24186.99
07:25:24|24186.99
07:25:25|24186.99
07:25:26|24186.99
07:25:27|24187.
07:25:28|24187.
07:25:29|24187.
07:25:30|24187.
07:25:31|24187.01
07:25:32|24187.01
07:25:34|24187.01
07:25:35|24187.
07:25:36|24187.01
07:25:37|24187.01
07:25:39|24187.92
07:25:39|24187.92
07:25:40|24187.92
07:25:41|24187.92
07:25:42|24187.92
07:25:43|24187.92
07:25:44|24187.92
07:25:45|24187.92
07:25:46|24187.92
07:25:47|24187.92
07:25:48|24187.92
07:25:49|24187.92
07:25:50|24191.61
07:25:52|24191.61
07:25:52|24191.61
07:25:53|24191.62
07:25:55|24191.62
07:25:55|24191.62
07:25:57|24191.62
07:25:58|24191.62
07:25:58|24191.62
07:26:00|24191.62
07:26:00|24191.62
07:26:02|24191.62
07:26:03|24191.62
07:26:04|24191.62
07:26:05|24191.62
07:26:06|24191.62
07:26:07|24191.62
07:26:07|24191.62
07:26:09|24191.89
07:26:09|24191.89
07:26:11|24191.89
07:26:12|24191.89
07:26:13|24191.89
07:26:13|24199.31
07:26:15|24194.16
07:26:15|24187.
07:26:17|24187.
07:26:18|24187.
07:26:18|24187.
07:26:20|24187.01
07:26:21|24187.01
07:26:22|24187.
07:26:23|24187.
07:26:24|24192.57
07:26:25|24192.57
07:26:26|24192.57
07:26:27|24192.57
07:26:28|24192.37
07:26:29|24192.41
07:26:30|24192.37
07:26:31|24192.37
07:26:32|24192.37
07:26:33|24192.37
07:26:35|24192.37
07:26:35|24192.36
07:26:36|24192.58
07:26:37|24192.58
07:26:39|24192.58
07:26:40|24192.58
07:26:41|24193.96
07:26:42|24193.96
07:26:43|24193.96
07:26:44|24193.96
07:26:45|24193.96
07:26:46|24193.96
07:26:47|24193.96
07:26:48|24193.96
07:26:49|24193.96
07:26:50|24193.96
07:26:51|24193.96
07:26:51|24193.96
07:26:53|24193.96
07:26:53|24193.96
07:26:55|24193.95
07:26:56|24193.95
07:26:57|24193.95
07:26:57|24193.95
07:26:59|24193.95
07:27:00|24193.48
07:27:01|24193.48
07:27:02|24193.48
07:27:03|24193.48
07:27:04|24193.48
07:27:05|24193.48
07:27:06|24193.48
07:27:06|24193.48
07:27:08|24193.48
07:27:09|24193.48
07:27:10|24193.48
07:27:11|24193.48
07:27:12|24193.48
07:27:13|24193.48
07:27:14|24193.48
07:27:16|24193.48
07:27:16|24193.48
07:27:17|24193.48
07:27:18|24193.48
07:27:19|24193.48
07:27:21|24193.48
07:27:22|24193.47
07:27:22|24193.47
07:27:23|24193.47
07:27:25|24193.47
07:27:25|24193.47
07:27:26|24193.47
07:27:27|24193.48
07:27:28|24193.48
07:27:30|24193.48
07:27:31|24193.48
07:27:31|24193.48
07:27:32|24193.48
07:27:33|24193.48
07:27:35|24193.48
07:27:37|24193.48
07:27:37|24193.48
07:27:38|24193.48
07:27:39|24193.48
07:27:40|24193.48
07:27:42|24193.48
07:27:42|24193.48
07:27:43|24193.48
07:27:44|24193.48
07:27:45|24193.48
07:27:47|24193.48
07:27:47|24193.48
07:27:49|24193.48
07:27:49|24193.48
07:27:51|24193.48
07:27:52|24193.48
07:27:53|24193.48
07:27:53|24193.48
07:27:55|24199.76
07:27:55|24199.76
07:27:57|24199.76
07:27:58|24199.76
07:27:59|24199.76
07:28:00|24199.76
07:28:01|24199.76
07:28:02|24199.76
07:28:03|24199.76
07:28:04|24199.75
07:28:05|24199.75
07:28:06|24199.5
07:28:07|24199.5
07:28:08|24199.5
07:28:09|24199.5
07:28:11|24199.43
07:28:11|24199.43
07:28:12|24199.43
07:28:14|24199.43
07:28:14|24199.43
07:28:16|24199.43
07:28:16|24199.43
07:28:18|24199.43
07:28:18|24199.43
07:28:20|24199.43
07:28:21|24199.43
07:28:21|24199.43
07:28:22|24199.43
07:28:23|24199.43
07:28:25|24199.43
07:28:26|24199.43
07:28:26|24199.43
07:28:27|24199.43
07:28:28|24199.43
07:28:29|24199.43
07:28:30|24199.43
07:28:32|24199.43
07:28:32|24199.43
07:28:33|24199.43
07:28:35|24199.43
07:28:36|24199.43
07:28:37|24199.43
07:28:38|24199.43
07:28:39|24199.43
07:28:40|24199.43
07:28:42|24199.43
07:28:42|24199.43
07:28:43|24199.42
07:28:44|24199.42
07:28:45|24199.99
07:28:47|24199.99
07:28:48|24199.99
07:28:49|24204.34
07:28:50|24204.34
07:28:51|24204.34
07:28:52|24204.34
07:28:53|24204.34
07:28:54|24204.34
07:28:55|24204.34
07:28:56|24204.34
07:28:57|24204.34
07:28:58|24204.34
07:28:59|24204.34
07:29:00|24204.34
07:29:00|24204.34
07:29:02|24204.34
07:29:03|24204.34
07:29:04|24204.34
07:29:05|24204.34
07:29:05|24204.34
07:29:07|24206.32
07:29:08|24206.32
07:29:09|24206.32
07:29:09|24206.32
07:29:11|24206.32
07:29:12|24206.32
07:29:13|24206.32
07:29:13|24206.32
07:29:15|24206.32
07:29:16|24206.32
07:29:17|24206.32
07:29:18|24211.71
07:29:19|24211.71
07:29:20|24211.71
07:29:21|24211.71
07:29:22|24213.4
07:29:23|24213.4
07:29:24|24213.4
07:29:25|24213.4
07:29:26|24213.4
07:29:27|24213.4
07:29:28|24213.4
07:29:29|24214.79
07:29:30|24214.79
07:29:31|24214.79
07:29:32|24214.79
07:29:33|24214.79
07:29:34|24213.8
07:29:35|24213.8
07:29:36|24212.17
07:29:37|24209.1
07:29:38|24209.1
07:29:39|24209.1
07:29:40|24209.1
07:29:41|24206.87
07:29:43|24206.87
07:29:43|24206.87
07:29:44|24204.34
07:29:45|24204.34
07:29:46|24204.34
07:29:48|24204.34
07:29:49|24204.34
07:29:50|24204.34
07:29:51|24204.34
07:29:51|24204.34
07:29:52|24204.34
07:29:53|24204.34
07:29:55|24204.34
07:29:56|24202.07
07:29:56|24202.07
07:29:58|24202.07
07:29:59|24202.07
07:29:59|24202.07
07:30:01|24202.07
07:30:02|24202.07
07:30:03|24202.07
07:30:03|24202.07
07:30:04|24202.07
07:30:05|24202.08
07:30:07|24202.08
07:30:08|24202.08
07:30:09|24202.08
07:30:10|24202.08
07:30:11|24202.08
07:30:12|24202.08
07:30:13|24202.08
07:30:14|24202.08
07:30:15|24202.08
07:30:16|24202.08
07:30:17|24202.08
07:30:18|24202.08
07:30:19|24202.06
07:30:20|24200.09
07:30:21|24200.09
07:30:22|24200.09
07:30:23|24200.09
07:30:24|24200.09
07:30:25|24200.09
07:30:26|24200.09
07:30:27|24200.09
07:30:28|24200.09
07:30:29|24200.09
07:30:30|24200.08
07:30:31|24200.08
07:30:32|24200.09
07:30:33|24200.09
07:30:34|24200.09
07:30:35|24200.09
07:30:36|24200.09
07:30:37|24200.09
07:30:39|24200.09
07:30:39|24200.09
07:30:40|24200.09
07:30:41|24200.09
07:30:43|24200.09
07:30:44|24200.09
07:30:44|24200.09
07:30:45|24200.09
07:30:47|24200.09
07:30:48|24200.09
07:30:49|24200.09
07:30:50|24200.09
07:30:51|24200.09
07:30:52|24200.09
07:30:53|24200.09
07:30:54|24200.09
07:30:55|24200.09
07:30:56|24200.09
07:30:57|24200.09
07:30:58|24200.09
07:30:59|24200.09
07:31:00|24200.09
07:31:01|24200.09
07:31:02|24200.09
07:31:03|24200.09
07:31:04|24200.09
07:31:05|24200.09
07:31:06|24200.09
07:31:07|24200.09
07:31:08|24200.09
07:31:09|24200.09
07:31:10|24200.09
07:31:11|24200.09
07:31:12|24200.09
07:31:13|24200.09
07:31:14|24200.09
07:31:15|24200.09
07:31:16|24200.09
07:31:17|24200.09
07:31:18|24200.09
07:31:19|24200.09
07:31:20|24200.09
07:31:21|24200.09
07:31:22|24200.09
07:31:23|24200.09
07:31:24|24200.09
07:31:25|24200.08
07:31:26|24200.08
07:31:28|24200.09
07:31:28|24200.09
07:31:29|24202.06
07:31:31|24202.06
07:31:31|24202.06
07:31:33|24202.05
07:31:33|24202.05
07:31:34|24202.05
07:31:36|24202.08
07:31:37|24202.08
07:31:38|24202.08
07:31:39|24202.08
07:31:40|24202.08
07:31:41|24202.08
07:31:42|24202.08
07:31:43|24207.06
07:31:44|24207.06
07:31:45|24207.06
07:31:46|24207.06
07:31:48|24207.06
07:31:48|24207.06
07:31:49|24207.06
07:31:50|24207.06
07:31:51|24207.07
07:31:52|24207.07
07:31:53|24207.07
07:31:54|24207.07
07:31:55|24207.07
07:31:56|24207.07
07:31:57|24207.07
07:31:59|24207.07
07:31:59|24207.07
07:32:01|24207.07
07:32:01|24217.96
07:32:02|24217.96
07:32:04|24217.96
07:32:05|24209.81
07:32:05|24209.81
07:32:07|24209.81
07:32:07|24209.81
07:32:09|24209.81
07:32:09|24209.81
07:32:11|24209.81
07:32:12|24209.81
07:32:12|24209.81
07:32:14|24209.81
07:32:14|24209.81
07:32:15|24209.81
07:32:17|24209.81
07:32:18|24210.05
07:32:19|24210.05
07:32:20|24210.05
07:32:21|24210.71
07:32:23|24210.71
07:32:23|24210.71
07:32:24|24210.71
07:32:25|24210.71
07:32:26|24210.7
07:32:27|24210.7
07:32:28|24210.7
07:32:29|24210.7
07:32:30|24210.7
07:32:31|24210.7
07:32:32|24210.71
07:32:33|24210.7
07:32:35|24210.7
07:32:35|24210.7
07:32:36|24210.7
07:32:37|24210.7
07:32:38|24210.7
07:32:39|24210.7
07:32:41|24210.7
07:32:43|24210.7
07:32:43|24210.7
07:32:44|24210.7
07:32:45|24210.7
07:32:46|24210.7
07:32:48|24210.7
07:32:48|24210.7
07:32:49|24210.7
07:32:50|24210.7
07:32:51|24210.7
07:32:52|24210.7
07:32:53|24210.7
07:32:54|24210.7
07:32:55|24210.71
07:32:56|24210.7
07:32:57|24210.7
07:32:58|24210.
07:32:59|24210.
07:33:00|24210.
07:33:01|24210.
07:33:02|24210.
07:33:03|24210.
07:33:05|24210.
07:33:05|24210.
07:33:07|24209.96
07:33:07|24209.96
07:33:09|24209.96
07:33:09|24209.87
07:33:11|24209.7
07:33:12|24209.7
07:33:13|24209.7
07:33:14|24209.69
07:33:15|24209.69
07:33:16|24209.69
07:33:17|24209.69
07:33:18|24209.69
07:33:19|24209.69
07:33:20|24209.69
07:33:20|24209.69
07:33:22|24209.69
07:33:23|24209.69
07:33:23|24209.69
07:33:24|24209.68
07:33:26|24209.69
07:33:27|24209.69
07:33:28|24209.69
07:33:29|24209.69
07:33:30|24209.69
07:33:31|24209.69
07:33:32|24209.69
07:33:33|24209.69
07:33:34|24209.69
07:33:35|24209.69
07:33:36|24209.69
07:33:37|24209.69
07:33:38|24209.69
07:33:39|24209.22
07:33:40|24207.7
07:33:42|24207.7
07:33:42|24207.7
07:33:43|24207.7
07:33:44|24207.69
07:33:45|24207.69
07:33:46|24207.69
07:33:47|24207.69
07:33:49|24207.69
07:33:49|24207.69
07:33:50|24207.69
07:33:51|24207.69
07:33:52|24207.69
07:33:54|24207.69
07:33:54|24207.69
07:33:55|24207.69
07:33:56|24207.69
07:33:57|24208.08
07:33:58|24208.08
07:34:00|24208.08
07:34:00|24208.08
07:34:02|24208.08
07:34:02|24208.08
07:34:03|24208.08
07:34:05|24211.36
07:34:06|24211.35
07:34:07|24211.35
07:34:08|24211.36
07:34:09|24211.36
07:34:10|24211.36
07:34:10|24211.36
07:34:12|24211.36
07:34:13|24211.36
07:34:14|24211.36
07:34:14|24211.36
07:34:16|24211.36
07:34:17|24217.56
07:34:18|24210.7
07:34:18|24211.34
07:34:19|24211.34
07:34:21|24198.66
07:34:22|24203.92
07:34:23|24199.58
07:34:24|24199.21
07:34:25|24199.95
07:34:26|24201.14
07:34:27|24201.14
07:34:28|24202.52
07:34:29|24202.52
07:34:29|24202.52
07:34:30|24204.77
07:34:32|24204.77
07:34:33|24204.77
07:34:34|24204.77
07:34:35|24204.57
07:34:36|24204.57
07:34:37|24205.69
07:34:38|24206.65
07:34:39|24206.65
07:34:40|24206.65
07:34:41|24206.49
07:34:42|24206.49
07:34:44|24204.81
07:34:45|24204.81
07:34:46|24204.81
07:34:46|24204.81
07:34:47|24204.81
07:34:49|24204.81
07:34:50|24204.81
07:34:51|24207.13
07:34:52|24207.13
07:34:53|24207.13
07:34:54|24207.13
07:34:55|24207.13
07:34:56|24207.13
07:34:57|24205.37
07:34:58|24205.37
07:34:59|24205.37
07:35:01|24205.37
07:35:01|24205.37
07:35:02|24205.38
07:35:03|24206.44
07:35:04|24206.44
07:35:05|24206.44
07:35:06|24206.44
07:35:07|24206.44
07:35:08|24206.44
07:35:09|24206.44
07:35:10|24205.38
07:35:12|24205.38
07:35:12|24205.38
07:35:13|24205.38
07:35:14|24205.38
07:35:15|24205.91
07:35:16|24205.91
07:35:18|24205.36
07:35:18|24205.36
07:35:19|24205.36
07:35:20|24205.36
07:35:21|24200.54
07:35:22|24200.54
07:35:23|24200.54
07:35:24|24200.54
07:35:25|24200.54
07:35:26|24200.54
07:35:27|24200.54
07:35:28|24200.54
07:35:29|24200.54
07:35:30|24200.54
07:35:31|24200.54
07:35:32|24200.53
07:35:33|24200.49
07:35:35|24200.49
07:35:35|24200.53
07:35:36|24200.79
07:35:37|24200.79
07:35:38|24200.79
07:35:39|24200.79
07:35:41|24200.54
07:35:41|24200.54
07:35:43|24200.54
07:35:44|24200.54
07:35:45|24200.54
07:35:47|24200.54
07:35:47|24200.54
07:35:48|24200.54
07:35:49|24200.54
07:35:50|24200.54
07:35:52|24200.54
07:35:52|24200.54
07:35:53|24200.54
07:35:55|24200.54
07:35:56|24200.54
07:35:57|24200.54
07:35:58|24200.01
07:35:58|24200.01
07:36:00|24200.01
07:36:00|24200.01
07:36:02|24200.01
07:36:04|24200.01
07:36:04|24200.01
07:36:06|24200.01
07:36:07|24200.01
07:36:08|24200.
07:36:09|24200.
07:36:10|24200.
07:36:11|24200.
07:36:12|24198.97
07:36:13|24198.97
07:36:13|24198.97
07:36:15|24198.97
07:36:15|24198.97
07:36:17|24198.97
07:36:18|24198.97
07:36:19|24198.97
07:36:20|24195.67
07:36:21|24195.67
07:36:22|24195.67
07:36:23|24195.67
07:36:24|24195.67
07:36:25|24195.67
07:36:25|24195.67
07:36:27|24195.09
07:36:27|24195.09
07:36:29|24194.05
07:36:29|24193.48
07:36:30|24193.48
07:36:31|24193.48
07:36:33|24193.48
07:36:33|24193.48
07:36:34|24193.48
07:36:35|24193.48
07:36:36|24193.48
07:36:37|24193.48
07:36:38|24193.48
07:36:40|24193.48
07:36:41|24193.59
07:36:41|24193.59
07:36:42|24193.59
07:36:44|24193.55
07:36:45|24193.55
07:36:47|24193.49
07:36:48|24193.49
07:36:49|24193.48
07:36:50|24193.48
07:36:50|24193.48
07:36:52|24193.48
07:36:53|24193.48
07:36:54|24193.48
07:36:55|24193.48
07:36:56|24193.48
07:36:57|24193.48
07:36:58|24193.48
07:36:59|24193.48
07:37:01|24191.65
07:37:01|24191.65
07:37:02|24191.65
07:37:03|24191.65
07:37:04|24191.65
07:37:05|24191.65
07:37:06|24191.65
07:37:07|24191.65
07:37:08|24191.65
07:37:09|24191.63
07:37:10|24191.63
07:37:12|24191.63
07:37:13|24191.63
07:37:14|24191.63
07:37:15|24191.63
07:37:15|24191.63
07:37:17|24191.63
07:37:18|24191.63
07:37:19|24191.63
07:37:20|24191.63
07:37:21|24191.63
07:37:22|24191.63
07:37:23|24191.63
07:37:23|24191.63
07:37:25|24191.63
07:37:26|24191.63
07:37:27|24191.63
07:37:28|24191.63
07:37:29|24191.63
07:37:30|24191.63
07:37:31|24191.63
07:37:32|24191.63
07:37:33|24191.63
07:37:34|24191.63
07:37:35|24191.63
07:37:35|24191.63
07:37:37|24191.63
07:37:38|24191.62
07:37:39|24191.62
07:37:39|24191.62
07:37:41|24191.63
07:37:41|24191.63
07:37:43|24191.63
07:37:44|24191.63
07:37:46|24191.63
07:37:47|24191.63
07:37:48|24191.63
07:37:49|24191.63
07:37:49|24191.62
07:37:51|24191.62
07:37:51|24191.62
07:37:53|24191.62
07:37:54|24191.62
07:37:55|24191.62
07:37:56|24191.62
07:37:57|24191.63
07:37:57|24191.63
07:37:59|24191.63
07:38:00|24191.63
07:38:01|24191.62
07:38:02|24191.62
07:38:03|24191.62
07:38:04|24191.62
07:38:05|24191.62
07:38:06|24191.63
07:38:07|24191.63
07:38:08|24191.63
07:38:10|24191.63
07:38:11|24191.63
07:38:12|24191.63
07:38:13|24191.63
07:38:14|24191.63
07:38:15|24191.63
07:38:16|24191.63
07:38:17|24191.63
07:38:18|24191.63
07:38:19|24191.63
07:38:20|24191.63
07:38:21|24191.63
07:38:22|24191.63
07:38:23|24191.63
07:38:24|24191.63
07:38:24|24191.63
07:38:25|24191.63
07:38:27|24191.63
07:38:28|24191.63
07:38:29|24191.63
07:38:30|24191.63
07:38:31|24191.63
07:38:32|24191.63
07:38:32|24191.63
07:38:34|24191.63
07:38:35|24191.63
07:38:35|24191.63
07:38:37|24191.63
07:38:38|24191.63
07:38:39|24191.63
07:38:40|24191.63
07:38:41|24191.63
07:38:41|24191.63
07:38:43|24191.63
07:38:44|24191.63
07:38:45|24191.63
07:38:46|24191.63
07:38:48|24191.63
07:38:49|24191.63
07:38:50|24191.63
07:38:51|24191.63
07:38:52|24191.63
07:38:53|24191.63
07:38:54|24191.63
07:38:55|24191.63
07:38:56|24191.63
07:38:57|24191.63
07:38:58|24191.63
07:38:59|24191.63
07:39:01|24191.63
07:39:01|24191.63
07:39:02|24191.62
07:39:03|24191.62
07:39:04|24191.62
07:39:05|24191.62
07:39:07|24191.62
07:39:08|24191.62
07:39:09|24191.62
07:39:09|24190.
07:39:11|24190.
07:39:12|24190.
07:39:12|24190.
07:39:13|24190.
07:39:14|24190.
07:39:15|24190.01
07:39:17|24190.01
07:39:18|24190.01
07:39:19|24190.01
07:39:20|24190.01
07:39:20|24190.01
07:39:22|24190.01
07:39:22|24190.01
07:39:24|24190.01
07:39:25|24190.01
07:39:25|24190.01
07:39:27|24190.01
07:39:28|24190.01
07:39:29|24190.01
07:39:29|24190.01
07:39:31|24190.01
07:39:32|24190.01
07:39:32|24190.01
07:39:34|24190.01
07:39:35|24190.01
07:39:35|24190.
07:39:37|24190.
07:39:38|24190.
07:39:39|24190.
07:39:40|24190.
07:39:41|24190.
07:39:42|24185.15
07:39:43|24185.15
07:39:44|24185.16
07:39:45|24185.16
07:39:46|24185.16
07:39:47|24185.16
07:39:49|24185.16
07:39:50|24185.16
07:39:51|24185.16
07:39:52|24185.16
07:39:53|24184.95
07:39:54|24184.95
07:39:55|24184.95
07:39:56|24184.95
07:39:57|24184.95
07:39:58|24184.95
07:39:58|24184.95
07:40:00|24184.95
07:40:01|24184.95
07:40:02|24184.95
07:40:03|24184.95
07:40:04|24184.95
07:40:05|24184.95
07:40:06|24184.95
07:40:07|24184.95
07:40:08|24184.95
07:40:09|24184.95
07:40:10|24184.95
07:40:11|24184.95
07:40:12|24184.95
07:40:13|24184.95
07:40:14|24184.95
07:40:15|24184.95
07:40:15|24182.95
07:40:17|24182.95
07:40:18|24182.95
07:40:19|24182.95
07:40:19|24182.95
07:40:21|24180.
07:40:22|24180.
07:40:23|24180.
07:40:23|24180.
07:40:25|24180.
07:40:26|24180.
07:40:27|24180.
07:40:28|24180.
07:40:29|24178.
07:40:30|24178.
07:40:31|24178.
07:40:32|24178.
07:40:33|24178.
07:40:33|24178.
07:40:35|24178.
07:40:36|24178.
07:40:37|24178.
07:40:38|24178.
07:40:39|24172.98
07:40:41|24172.98
07:40:42|24172.94
07:40:42|24172.94
07:40:44|24172.94
07:40:45|24172.94
07:40:46|24172.94
07:40:47|24172.94
07:40:48|24172.94
07:40:49|24172.94
07:40:50|24171.69
07:40:51|24171.69
07:40:52|24171.69
07:40:53|24171.69
07:40:55|24171.69
07:40:56|24171.69
07:40:57|24174.57
07:40:58|24171.37
07:40:59|24171.36
07:40:59|24171.36
07:41:01|24171.36
07:41:02|24171.36
07:41:03|24171.36
07:41:04|24171.36
07:41:05|24171.36
07:41:06|24171.36
07:41:08|24171.36
07:41:08|24171.36
07:41:09|24171.36
07:41:10|24171.36
07:41:11|24171.36
07:41:12|24171.35
07:41:13|24171.35
07:41:15|24171.35
07:41:16|24171.35
07:41:17|24171.35
07:41:18|24171.35
07:41:19|24169.98
07:41:20|24169.98
07:41:21|24169.98
07:41:22|24169.98
07:41:23|24169.93
07:41:23|24169.93
07:41:25|24169.93
07:41:26|24169.72
07:41:27|24169.72
07:41:28|24169.72
07:41:29|24169.72
07:41:29|24169.96
07:41:31|24169.96
07:41:32|24169.96
07:41:32|24169.96
07:41:34|24169.96
07:41:35|24169.93
07:41:36|24169.93
07:41:37|24169.93
07:41:37|24169.93
07:41:39|24170.91
07:41:40|24170.91
07:41:41|24170.91
07:41:41|24170.91
07:41:43|24170.9
07:41:43|24170.79
07:41:45|24170.79
07:41:46|24170.79
07:41:46|24170.79
07:41:47|24170.79
07:41:49|24170.79
07:41:51|24170.21
07:41:51|24170.21
07:41:52|24170.05
07:41:53|24169.23
07:41:54|24169.23
07:41:55|24169.23
07:41:56|24169.23
07:41:58|24169.23
07:41:59|24169.23
07:42:00|24169.23
07:42:00|24169.23
07:42:02|24169.23
07:42:03|24169.23
07:42:03|24169.23
07:42:05|24165.63
07:42:06|24165.63
07:42:07|24165.63
07:42:07|24165.63
07:42:08|24165.63
07:42:10|24165.68
07:42:11|24165.68
07:42:11|24165.68
07:42:13|24165.68
07:42:14|24165.68
07:42:15|24165.68
07:42:16|24165.68
07:42:17|24165.68
07:42:18|24165.68
07:42:19|24165.68
07:42:20|24165.68
07:42:20|24165.68
07:42:22|24168.67
07:42:23|24166.64
07:42:24|24166.64
07:42:25|24166.64
07:42:26|24166.64
07:42:27|24166.64
07:42:28|24166.64
07:42:29|24166.64
07:42:29|24166.64
07:42:31|24166.64
07:42:32|24166.34
07:42:33|24166.34
07:42:33|24166.34
07:42:35|24166.34
07:42:36|24166.34
07:42:37|24166.34
07:42:38|24166.34
07:42:38|24166.34
07:42:40|24166.34
07:42:41|24166.35
07:42:41|24166.35
07:42:43|24166.35
07:42:44|24166.35
07:42:45|24166.35
07:42:45|24166.35
07:42:47|24166.35
07:42:48|24166.8
07:42:49|24166.8
07:42:51|24166.8
07:42:51|24166.8
07:42:52|24166.8
07:42:53|24166.8
07:42:55|24166.8
07:42:56|24171.2
07:42:57|24171.2
07:42:57|24171.2
07:42:59|24171.2
07:43:00|24171.2
07:43:01|24171.2
07:43:01|24171.2
07:43:03|24171.2
07:43:03|24171.2
07:43:04|24171.2
07:43:05|24171.2
07:43:06|24171.2
07:43:07|24171.2
07:43:09|24171.2
07:43:09|24170.26
07:43:11|24170.26
07:43:11|24170.26
07:43:12|24170.26
07:43:14|24170.26
07:43:14|24170.26
07:43:16|24170.26
07:43:17|24170.26
07:43:17|24172.12
07:43:19|24172.13
07:43:20|24172.13
07:43:21|24171.06
07:43:22|24171.06
07:43:23|24171.06
07:43:23|24171.06
07:43:24|24171.06
07:43:26|24171.06
07:43:27|24171.06
07:43:28|24171.06
07:43:29|24171.06
07:43:30|24171.06
07:43:31|24171.06
07:43:32|24171.06
07:43:32|24171.06
07:43:34|24171.06
07:43:35|24171.06
07:43:36|24170.88
07:43:36|24170.88
07:43:38|24170.88
07:43:38|24170.88
07:43:39|24170.88
07:43:41|24170.88
07:43:42|24170.88
07:43:43|24170.88
07:43:43|24170.88
07:43:45|24170.88
07:43:46|24170.88
07:43:47|24170.88
07:43:47|24170.88
07:43:48|24170.88
07:43:50|24171.08
07:43:50|24171.08
07:43:52|24171.08
07:43:54|24171.08
07:43:55|24171.08
07:43:56|24171.08
07:43:57|24171.08
07:43:58|24171.08
07:43:59|24171.08
07:44:00|24171.08
07:44:01|24171.08
07:44:02|24171.08
07:44:03|24171.08
07:44:04|24171.08
07:44:06|24171.08
07:44:06|24171.08
07:44:08|24171.08
07:44:09|24171.08
07:44:09|24171.08
07:44:10|24171.08
07:44:11|24171.08
07:44:13|24171.08
07:44:13|24171.08
07:44:14|24171.08
07:44:16|24171.08
07:44:16|24171.08
07:44:18|24171.07
07:44:19|24171.08
07:44:20|24171.08
07:44:20|24171.08
07:44:21|24171.08
07:44:22|24171.07
07:44:24|24171.07
07:44:25|24171.08
07:44:26|24171.08
07:44:27|24171.07
07:44:28|24171.07
07:44:29|24171.07
07:44:30|24171.07
07:44:31|24171.07
07:44:31|24171.08
07:44:33|24171.08
07:44:34|24171.08
07:44:35|24171.07
07:44:35|24171.07
07:44:37|24171.07
07:44:38|24171.07
07:44:39|24171.07
07:44:40|24171.07
07:44:41|24171.07
07:44:42|24171.07
07:44:43|24171.07
07:44:43|24171.07
07:44:45|24171.07
07:44:45|24171.07
07:44:46|24171.07
07:44:48|24170.78
07:44:49|24170.78
07:44:50|24170.78
07:44:51|24165.01
07:44:52|24165.01
07:44:54|24165.01
07:44:55|24165.01
07:44:56|24161.83
07:44:57|24161.83
07:44:58|24161.83
07:44:59|24161.83
07:44:59|24161.83
07:45:00|24160.01
07:45:02|24160.01
07:45:02|24160.01
07:45:03|24160.01
07:45:04|24160.01
07:45:06|24160.01
07:45:07|24160.01
07:45:07|24164.37
07:45:08|24162.17
07:45:10|24162.17
07:45:11|24162.06
07:45:12|24162.06
07:45:13|24162.05
07:45:14|24162.05
07:45:14|24162.05
07:45:15|24162.05
07:45:17|24160.06
07:45:17|24160.06
07:45:18|24160.
07:45:19|24158.04
07:45:21|24158.04
07:45:21|24158.04
07:45:22|24158.04
07:45:23|24158.04
07:45:24|24158.04
07:45:26|24158.04
07:45:26|24158.04
07:45:28|24158.04
07:45:28|24158.04
07:45:29|24158.04
07:45:30|24158.04
07:45:32|24158.04
07:45:33|24158.04
07:45:33|24158.04
07:45:35|24158.27
07:45:35|24158.27
07:45:36|24158.27
07:45:38|24158.27
07:45:38|24158.27
07:45:39|24158.27
07:45:40|24158.27
07:45:41|24158.26
07:45:42|24158.27
07:45:43|24158.27
07:45:45|24158.27
07:45:45|24158.27
07:45:47|24158.27
07:45:48|24158.27
07:45:48|24158.8
07:45:49|24161.81
07:45:50|24161.81
07:45:51|24161.81
07:45:53|24161.8
07:45:54|24161.8
07:45:55|24161.8
07:45:56|24161.81
07:45:57|24161.81
07:45:59|24161.8
07:45:59|24161.8
07:46:00|24161.8
07:46:01|24161.8
07:46:02|24161.8
07:46:03|24161.81
07:46:04|24161.81
07:46:05|24161.81
07:46:06|24161.81
07:46:07|24161.81
07:46:08|24161.81
07:46:10|24161.81
07:46:10|24161.81
07:46:11|24161.81
07:46:12|24161.81
07:46:13|24161.81
07:46:15|24161.81
07:46:15|24161.81
07:46:16|24161.81
07:46:17|24164.37
07:46:18|24163.9
07:46:19|24163.9
07:46:20|24163.9
07:46:22|24163.9
07:46:22|24160.74
07:46:23|24160.74
07:46:25|24160.74
07:46:26|24160.74
07:46:26|24160.74
07:46:28|24160.94
07:46:28|24159.73
07:46:29|24157.95
07:46:31|24157.95
07:46:32|24157.95
07:46:32|24157.96
07:46:33|24157.96
07:46:35|24157.96
07:46:36|24157.96
07:46:37|24157.96
07:46:38|24157.96
07:46:39|24157.96
07:46:40|24157.96
07:46:40|24157.96
07:46:44|24157.96
07:46:44|24157.96
07:46:46|24157.96
07:46:46|24157.96
07:46:47|24157.96
07:46:48|24157.96
07:46:50|24157.96
07:46:50|24157.96
07:46:51|24157.96
07:46:53|24158.3
07:46:53|24158.3
07:46:54|24158.3
07:46:56|24158.3
07:46:58|24158.91
07:46:58|24158.91
07:46:59|24158.91
07:47:00|24158.91
07:47:01|24158.91
07:47:03|24158.91
07:47:03|24158.91
07:47:04|24158.91
07:47:05|24158.91
07:47:06|24158.91
07:47:08|24158.91
07:47:09|24158.91
07:47:09|24158.91
07:47:11|24158.91
07:47:11|24159.04
07:47:13|24159.04
07:47:14|24159.04
07:47:15|24159.04
07:47:15|24159.1
07:47:16|24159.1
07:47:17|24159.06
07:47:19|24159.06
07:47:20|24159.06
07:47:21|24159.06
07:47:21|24159.06
07:47:23|24159.06
07:47:23|24159.06
07:47:25|24159.06
07:47:25|24159.06
07:47:26|24159.06
07:47:27|24159.06
07:47:28|24159.05
07:47:30|24159.05
07:47:30|24159.05
07:47:32|24159.05
07:47:33|24159.05
07:47:34|24159.05
07:47:35|24159.05
07:47:36|24159.05
07:47:37|24159.05
07:47:38|24159.05
07:47:39|24159.05
07:47:40|24159.05
07:47:41|24159.05
07:47:42|24159.05
07:47:43|24159.02
07:47:44|24159.02
07:47:45|24157.36
07:47:46|24157.55
07:47:47|24157.55
07:47:48|24157.55
07:47:49|24157.55
07:47:50|24157.55
07:47:51|24157.4
07:47:52|24157.4
07:47:53|24157.4
07:47:54|24157.4
07:47:56|24157.4
07:47:57|24157.4
07:47:57|24157.4
07:47:59|24157.4
07:47:59|24156.45
07:48:01|24156.45
07:48:02|24156.45
07:48:02|24156.45
07:48:04|24156.45
07:48:04|24156.45
07:48:05|24156.45
07:48:06|24156.45
07:48:08|24156.45
07:48:09|24156.45
07:48:10|24155.03
07:48:11|24155.03
07:48:11|24155.03
07:48:13|24155.
07:48:14|24155.
07:48:15|24155.
07:48:16|24155.
07:48:17|24155.
07:48:18|24155.
07:48:19|24155.
07:48:20|24155.
07:48:21|24151.01
07:48:22|24151.
07:48:23|24151.
07:48:24|24151.
07:48:25|24151.
07:48:26|24150.97
07:48:27|24150.97
07:48:28|24150.
07:48:29|24148.22
07:48:30|24148.22
07:48:31|24148.22
07:48:32|24148.22
07:48:33|24148.22
07:48:34|24148.22
07:48:35|24148.22
07:48:36|24148.22
07:48:37|24148.22
07:48:38|24148.21
07:48:39|24148.22
07:48:40|24148.22
07:48:41|24148.22
07:48:42|24148.22
07:48:43|24148.22
07:48:44|24148.22
07:48:45|24148.22
07:48:46|24148.22
07:48:47|24148.22
07:48:48|24148.22
07:48:49|24148.22
07:48:50|24148.22
07:48:51|24148.22
07:48:52|24148.22
07:48:53|24148.22
07:48:55|24148.22
07:48:57|24148.22
07:48:57|24148.22
07:48:58|24148.22
07:48:59|24148.22
07:49:00|24148.22
07:49:02|24148.22
07:49:03|24148.22
07:49:03|24148.22
07:49:05|24148.22
07:49:06|24148.22
07:49:07|24148.22
07:49:08|24148.22
07:49:09|24148.22
07:49:10|24148.21
07:49:11|24148.21
07:49:12|24148.21
07:49:13|24148.21
07:49:14|24148.21
07:49:15|24148.22
07:49:16|24148.22
07:49:17|24148.22
07:49:18|24148.22
07:49:19|24148.22
07:49:20|24148.22
07:49:21|24143.38
07:49:22|24144.23
07:49:23|24144.24
07:49:24|24144.14
07:49:25|24143.42
07:49:26|24143.42
07:49:27|24143.42
07:49:28|24143.42
07:49:29|24143.42
07:49:30|24143.42
07:49:31|24143.42
07:49:32|24143.4
07:49:33|24143.4
07:49:34|24143.4
07:49:35|24143.4
07:49:36|24144.95
07:49:37|24144.95
07:49:38|24144.95
07:49:40|24144.95
07:49:40|24144.95
07:49:41|24144.95
07:49:42|24144.95
07:49:43|24144.95
07:49:44|24144.95
07:49:45|24144.95
07:49:46|24144.95
07:49:47|24144.95
07:49:48|24144.95
07:49:49|24144.95
07:49:50|24144.95
07:49:51|24138.01
07:49:52|24138.01
07:49:53|24138.01
07:49:54|24138.01
07:49:55|24138.01
07:49:57|24138.01
07:49:58|24138.01
07:49:59|24138.01
07:50:01|24138.01
07:50:02|24138.01
07:50:03|24138.01
07:50:04|24138.01
07:50:05|24138.01
07:50:06|24135.43
07:50:07|24135.43
07:50:08|24135.43
07:50:09|24135.43
07:50:10|24135.44
07:50:11|24135.43
07:50:12|24135.43
07:50:13|24135.44
07:50:14|24135.44
07:50:15|24135.44
07:50:16|24135.44
07:50:17|24135.44
07:50:18|24135.44
07:50:19|24135.44
07:50:20|24135.44
07:50:21|24134.85
07:50:22|24134.85
07:50:23|24134.85
07:50:24|24134.85
07:50:25|24136.16
07:50:26|24136.16
07:50:27|24136.16
07:50:28|24135.65
07:50:29|24135.67
07:50:30|24135.67
07:50:31|24135.67
07:50:32|24135.67
07:50:33|24135.67
07:50:34|24135.67
07:50:35|24135.36
07:50:36|24134.73
07:50:37|24134.73
07:50:38|24134.73
07:50:39|24134.73
07:50:40|24132.42
07:50:41|24132.77
07:50:42|24132.77
07:50:43|24132.77
07:50:44|24132.77
07:50:45|24130.01
07:50:47|24130.01
07:50:47|24130.
07:50:49|24126.14
07:50:49|24126.04
07:50:50|24126.04
07:50:51|24126.04
07:50:52|24126.04
07:50:53|24126.04
07:50:54|24126.04
07:50:56|24126.04
07:50:56|24126.04
07:50:58|24125.7
07:50:59|24125.7
07:51:00|24125.7
07:51:01|24125.7
07:51:02|24125.7
07:51:03|24131.24
07:51:04|24131.24
07:51:05|24131.24
07:51:06|24131.24
07:51:07|24131.24
07:51:08|24131.24
07:51:09|24131.24
07:51:10|24134.09
07:51:11|24137.2
07:51:12|24137.2
07:51:13|24137.2
07:51:14|24137.2
07:51:15|24137.2
07:51:16|24139.99
07:51:17|24139.99
07:51:18|24139.99
07:51:19|24139.99
07:51:21|24139.99
07:51:22|24139.99
07:51:23|24139.99
07:51:24|24140.
07:51:25|24140.
07:51:26|24140.
07:51:26|24140.
07:51:28|24140.
07:51:28|24140.
07:51:29|24140.
07:51:30|24140.
07:51:31|24140.
07:51:32|24140.
07:51:33|24140.
07:51:35|24140.
07:51:36|24140.
07:51:36|24140.
07:51:37|24140.
07:51:38|24140.
07:51:40|24140.
07:51:40|24140.
07:51:42|24140.
07:51:43|24140.
07:51:44|24140.
07:51:45|24140.
07:51:46|24140.
07:51:47|24140.
07:51:48|24140.
07:51:49|24140.
07:51:50|24140.
07:51:51|24145.16
07:51:52|24145.16
07:51:53|24145.16
07:51:54|24145.16
07:51:55|24145.16
07:51:56|24145.16
07:51:57|24145.16
07:51:59|24145.16
07:52:00|24145.16
07:52:02|24145.16
07:52:03|24145.17
07:52:04|24145.17
07:52:04|24145.17
07:52:06|24145.17
07:52:07|24145.17
07:52:08|24145.17
07:52:09|24145.17
07:52:10|24145.17
07:52:11|24145.49
07:52:12|24145.49
07:52:13|24145.49
07:52:14|24145.49
07:52:15|24145.49
07:52:16|24145.49
07:52:17|24145.49
07:52:18|24150.4
07:52:19|24150.4
07:52:20|24150.4
07:52:21|24150.39
07:52:22|24150.39
07:52:23|24150.39
07:52:24|24150.39
07:52:25|24150.39
07:52:26|24150.39
07:52:27|24150.4
07:52:29|24150.4
07:52:29|24150.4
07:52:30|24150.4
07:52:31|24150.4
07:52:32|24150.4
07:52:33|24150.39
07:52:34|24150.4
07:52:35|24150.4
07:52:36|24150.4
07:52:37|24150.4
07:52:38|24150.4
07:52:39|24150.4
07:52:40|24150.4
07:52:41|24150.4
07:52:42|24150.4
07:52:43|24150.4
07:52:44|24150.4
07:52:45|24150.4
07:52:46|24150.4
07:52:47|24150.4
07:52:48|24150.4
07:52:49|24150.4
07:52:50|24150.39
07:52:52|24150.39
07:52:52|24150.4
07:52:53|24150.4
07:52:54|24150.4
07:52:55|24150.4
07:52:56|24150.4
07:52:57|24150.4
07:52:59|24150.4
07:53:00|24150.42
07:53:01|24150.42
07:53:02|24150.42
07:53:03|24150.42
07:53:04|24150.42
07:53:05|24150.42
07:53:07|24150.42
07:53:07|24150.42
07:53:08|24150.42
07:53:09|24152.8
07:53:10|24152.8
07:53:11|24152.8
07:53:12|24152.8
07:53:13|24152.8
07:53:14|24152.8
07:53:15|24152.8
07:53:16|24152.8
07:53:17|24152.8
07:53:18|24152.8
07:53:19|24152.8
07:53:20|24152.8
07:53:21|24152.79
07:53:22|24152.75
07:53:23|24152.75
07:53:24|24152.75
07:53:25|24152.75
07:53:26|24152.75
07:53:27|24152.75
07:53:28|24152.75
07:53:29|24152.75
07:53:30|24152.75
07:53:32|24149.79
07:53:32|24149.79
07:53:33|24149.79
07:53:34|24149.79
07:53:35|24149.79
07:53:36|24149.79
07:53:38|24149.79
07:53:38|24149.79
07:53:39|24149.79
07:53:40|24149.79
07:53:41|24149.78
07:53:42|24149.78
07:53:43|24149.78
07:53:44|24149.79
07:53:45|24149.79
07:53:46|24148.51
07:53:47|24148.51
07:53:48|24148.51
07:53:49|24148.51
07:53:50|24148.51
07:53:51|24148.51
07:53:52|24148.65
07:53:53|24148.65
07:53:54|24148.65
07:53:55|24148.65
07:53:56|24148.65
07:53:57|24148.65
07:53:58|24148.65
07:54:00|24148.65
07:54:01|24148.65
07:54:02|24148.65
07:54:03|24148.65
07:54:04|24148.65
07:54:05|24148.65
07:54:06|24148.65
07:54:07|24148.65
07:54:08|24148.65
07:54:10|24148.65
07:54:11|24148.65
07:54:11|24148.65
07:54:13|24148.65
07:54:13|24148.65
07:54:15|24148.65
07:54:16|24148.65
07:54:16|24148.65
07:54:18|24148.65
07:54:19|24148.64
07:54:20|24148.64
07:54:21|24148.64
07:54:22|24148.64
07:54:23|24148.65
07:54:24|24148.64
07:54:25|24148.64
07:54:26|24148.64
07:54:27|24148.64
07:54:28|24148.64
07:54:29|24148.64
07:54:30|24148.65
07:54:31|24148.65
07:54:32|24148.65
07:54:33|24148.65
07:54:34|24148.65
07:54:36|24148.65
07:54:36|24148.65
07:54:37|24148.65
07:54:38|24148.65
07:54:39|24148.65
07:54:41|24148.65
07:54:42|24148.65
07:54:43|24148.65
07:54:44|24148.65
07:54:44|24148.65
07:54:45|24148.65
07:54:46|24148.65
07:54:47|24148.65
07:54:48|24148.65
07:54:49|24154.02
07:54:50|24154.02
07:54:52|24154.02
07:54:52|24154.02
07:54:53|24154.02
07:54:54|24154.02
07:54:56|24154.02
07:54:57|24154.02
07:54:58|24154.55
07:54:59|24154.55
07:55:00|24154.55
07:55:01|24154.54
07:55:02|24154.54
07:55:04|24154.54
07:55:05|24154.54
07:55:05|24154.54
07:55:06|24154.55
07:55:08|24154.55
07:55:09|24154.55
07:55:10|24154.55
07:55:11|24154.55
07:55:12|24154.55
07:55:13|24154.55
07:55:15|24154.55
07:55:16|24154.55
07:55:16|24151.25
07:55:18|24151.25
07:55:19|24151.25
07:55:20|24151.25
07:55:21|24150.44
07:55:22|24150.44
07:55:22|24150.44
07:55:24|24150.44
07:55:25|24150.44
07:55:26|24150.44
07:55:27|24150.44
07:55:28|24150.44
07:55:29|24150.44
07:55:30|24150.44
07:55:31|24150.44
07:55:32|24150.44
07:55:33|24150.44
07:55:34|24150.44
07:55:36|24150.44
07:55:36|24150.44
07:55:37|24148.66
07:55:38|24148.66
07:55:39|24148.66
07:55:40|24148.66
07:55:41|24148.66
07:55:42|24148.66
07:55:43|24148.66
07:55:44|24148.66
07:55:45|24148.66
07:55:46|24148.66
07:55:47|24148.66
07:55:48|24148.66
07:55:49|24148.64
07:55:50|24145.17
07:55:51|24145.17
07:55:52|24145.16
07:55:53|24145.16
07:55:54|24141.55
07:55:55|24141.55
07:55:56|24141.55
07:55:57|24141.55
07:55:58|24141.55
07:55:59|24141.55
07:56:00|24141.33
07:56:01|24140.05
07:56:02|24140.05
07:56:03|24140.05
07:56:04|24140.05
07:56:06|24140.06
07:56:07|24140.06
07:56:08|24140.06
07:56:08|24140.06
07:56:10|24140.06
07:56:11|24140.06
07:56:12|24140.06
07:56:13|24140.06
07:56:14|24140.06
07:56:14|24138.01
07:56:15|24138.01
07:56:17|24135.66
07:56:18|24135.66
07:56:19|24135.66
07:56:20|24135.66
07:56:21|24135.65
07:56:22|24135.66
07:56:23|24135.47
07:56:24|24133.94
07:56:25|24133.94
07:56:26|24133.94
07:56:27|24133.95
07:56:28|24133.95
07:56:29|24133.94
07:56:30|24133.94
07:56:31|24133.94
07:56:32|24133.67
07:56:33|24133.67
07:56:34|24133.67
07:56:35|24133.67
07:56:36|24133.67
07:56:37|24133.67
07:56:38|24133.71
07:56:39|24133.71
07:56:40|24133.71
07:56:41|24133.73
07:56:42|24133.73
07:56:43|24133.73
07:56:44|24133.73
07:56:45|24133.73
07:56:46|24132.95
07:56:47|24132.95
07:56:48|24132.95
07:56:49|24132.95
07:56:50|24132.95
07:56:51|24131.34
07:56:52|24131.34
07:56:53|24131.34
07:56:54|24131.34
07:56:55|24131.34
07:56:56|24131.34
07:56:57|24131.33
07:56:58|24132.41
07:56:59|24132.41
07:57:00|24132.41
07:57:01|24131.07
07:57:02|24131.07
07:57:03|24131.07
07:57:05|24130.55
07:57:05|24130.55
07:57:06|24130.55
07:57:07|24130.55
07:57:08|24130.55
07:57:09|24130.55
07:57:10|24130.55
07:57:11|24130.55
07:57:12|24130.55
07:57:13|24130.55
07:57:15|24130.55
07:57:15|24130.55
07:57:16|24130.55
07:57:17|24130.55
07:57:18|24130.55
07:57:19|24130.55
07:57:20|24130.55
07:57:21|24130.55
07:57:22|24130.55
07:57:23|24130.55
07:57:24|24130.54
07:57:25|24130.54
07:57:26|24130.54
07:57:27|24130.54
07:57:28|24130.55
07:57:29|24130.55
07:57:30|24130.55
07:57:31|24130.55
07:57:32|24130.54
07:57:33|24130.54
07:57:34|24130.54
07:57:35|24130.54
07:57:37|24130.57
07:57:37|24130.57
07:57:38|24130.57
07:57:39|24130.57
07:57:40|24130.57
07:57:42|24130.57
07:57:42|24130.57
07:57:43|24130.57
07:57:44|24130.57
07:57:45|24130.57
07:57:46|24130.57
07:57:48|24130.57
07:57:48|24130.57
07:57:49|24130.57
07:57:50|24130.57
07:57:51|24130.57
07:57:52|24130.57
07:57:53|24130.57
07:57:54|24130.57
07:57:55|24130.57
07:57:56|24130.57
07:57:58|24130.56
07:57:59|24130.56
07:57:59|24130.56
07:58:00|24130.56
07:58:02|24130.56
07:58:02|24130.56
07:58:03|24130.56
07:58:05|24130.56
07:58:06|24130.57
07:58:07|24130.57
07:58:09|24130.57
07:58:10|24130.57
07:58:10|24130.57
07:58:12|24130.57
07:58:13|24130.57
07:58:14|24130.57
07:58:15|24130.57
07:58:16|24130.57
07:58:17|24130.57
07:58:18|24130.57
07:58:19|24130.57
07:58:20|24130.56
07:58:21|24130.37
07:58:22|24130.37
07:58:23|24130.37
07:58:24|24130.37
07:58:26|24130.37
07:58:26|24130.37
07:58:27|24130.37
07:58:28|24130.37
07:58:30|24130.27
07:58:31|24130.27
07:58:31|24130.27
07:58:34|24130.27
07:58:34|24130.27
07:58:35|24130.27
07:58:36|24130.27
07:58:38|24130.27
07:58:38|24130.27
07:58:39|24130.38
07:58:41|24130.38
07:58:41|24130.38
07:58:42|24130.38
07:58:44|24130.38
07:58:45|24130.38
07:58:46|24130.37
07:58:46|24130.37
07:58:47|24130.37
07:58:49|24130.37
07:58:49|24130.37
07:58:51|24130.37
07:58:51|24130.37
07:58:52|24130.37
07:58:53|24130.37
07:58:54|24130.37
07:58:56|24130.37
07:58:57|24130.37
07:58:57|24130.37
07:58:59|24130.37
07:58:59|24130.38
07:59:00|24130.37
07:59:01|24130.37
07:59:02|24130.37
07:59:03|24130.37
07:59:05|24130.38
07:59:06|24130.38
07:59:07|24130.37
07:59:09|24130.37
07:59:09|24130.37
07:59:10|24130.37
07:59:11|24130.37
07:59:13|24130.37
07:59:13|24130.37
07:59:14|24130.37
07:59:15|24130.37
07:59:16|24130.37
07:59:18|24130.37
07:59:18|24130.38
07:59:19|24130.38
07:59:21|24130.39
07:59:21|24130.39
07:59:22|24130.39
07:59:23|24130.38
07:59:24|24130.38
07:59:26|24130.38
07:59:26|24130.38
07:59:27|24130.38
07:59:29|24130.38
07:59:30|24130.38
07:59:31|24130.38
07:59:31|24130.38
07:59:33|24130.38
07:59:34|24130.39
07:59:35|24130.39
07:59:35|24130.39
07:59:36|24130.39
07:59:38|24130.38
07:59:38|24130.38
07:59:40|24130.38
07:59:40|24130.38
07:59:41|24130.38
07:59:43|24130.38
07:59:43|24130.38
07:59:44|24130.38
07:59:46|24130.38
07:59:47|24130.39
07:59:47|24130.39
07:59:48|24130.39
07:59:49|24130.39
07:59:50|24130.39
07:59:52|24130.39
07:59:53|24130.39
07:59:53|24134.92
07:59:55|24134.92
07:59:55|24134.92
07:59:57|24134.92
07:59:57|24134.92
07:59:58|24134.92
07:59:59|24134.92
08:00:00|24134.47
08:00:01|24134.79
08:00:02|24134.79
08:00:04|24137.12
08:00:04|24137.12
08:00:06|24136.05
08:00:06|24136.05
08:00:08|24138.92
08:00:09|24138.92
08:00:10|24144.21
08:00:11|24144.21
08:00:12|24144.21
08:00:14|24144.21
08:00:14|24144.21
08:00:15|24144.21
08:00:16|24145.29
08:00:17|24141.12
08:00:18|24141.12
08:00:19|24141.12
08:00:20|24141.19
08:00:21|24140.83
08:00:22|24141.18
08:00:23|24141.09
08:00:24|24141.09
08:00:25|24141.09
08:00:26|24141.09
08:00:27|24141.09
08:00:28|24139.73
08:00:29|24139.73
08:00:31|24139.55
08:00:31|24139.71
08:00:32|24142.48
08:00:34|24141.46
08:00:34|24141.46
08:00:36|24141.46
08:00:36|24141.46
08:00:37|24141.46
08:00:39|24141.46
08:00:39|24141.46
08:00:41|24141.46
08:00:42|24141.46
08:00:43|24141.46
08:00:43|24142.49
08:00:45|24142.49
08:00:45|24142.49
08:00:46|24142.49
08:00:47|24142.49
08:00:48|24142.49
08:00:49|24142.49
08:00:51|24142.49
08:00:52|24140.77
08:00:52|24140.77
08:00:53|24140.77
08:00:55|24140.77
08:00:56|24140.77
08:00:57|24140.77
08:00:58|24140.77
08:00:59|24140.77
08:01:00|24140.78
08:01:01|24140.77
08:01:02|24140.77
08:01:03|24140.77
08:01:04|24144.64
08:01:05|24144.64
08:01:06|24144.64
08:01:07|24144.64
08:01:09|24144.64
08:01:09|24144.64
08:01:11|24144.64
08:01:12|24144.64
08:01:13|24144.64
08:01:14|24144.64
08:01:15|24142.7
08:01:16|24142.7
08:01:17|24142.7
08:01:18|24142.7
08:01:19|24142.7
08:01:20|24142.7
08:01:21|24142.69
08:01:22|24142.69
08:01:23|24142.7
08:01:24|24142.7
08:01:25|24142.7
08:01:26|24142.7
08:01:27|24142.7
08:01:28|24142.7
08:01:29|24142.7
08:01:30|24142.7
08:01:31|24142.7
08:01:32|24142.7
08:01:33|24142.7
08:01:34|24142.7
08:01:36|24142.7
08:01:36|24142.7
08:01:38|24142.69
08:01:39|24142.69
08:01:40|24142.69
08:01:41|24142.69
08:01:42|24142.69
08:01:43|24142.69
08:01:44|24142.69
08:01:45|24142.69
08:01:46|24142.7
08:01:47|24142.7
08:01:48|24142.7
08:01:49|24142.7
08:01:50|24142.7
08:01:51|24142.7
08:01:52|24142.7
08:01:53|24142.7
08:01:54|24142.7
08:01:55|24142.7
08:01:56|24142.7
08:01:57|24142.7
08:01:58|24142.7
08:01:59|24142.7
08:02:00|24142.69
08:02:01|24142.69
08:02:03|24142.69
08:02:03|24142.69
08:02:04|24142.69
08:02:06|24142.69
08:02:06|24142.69
08:02:07|24142.69
08:02:09|24142.69
08:02:10|24142.7
08:02:11|24142.7
08:02:13|24142.7
08:02:14|24142.7
08:02:15|24142.71
08:02:16|24142.71
08:02:16|24142.71
08:02:18|24142.71
08:02:19|24142.7
08:02:20|24142.7
08:02:21|24142.71
08:02:21|24142.71
08:02:23|24142.71
08:02:24|24142.71
08:02:25|24142.71
08:02:26|24142.71
08:02:26|24142.71
08:02:27|24142.71
08:02:28|24142.71
08:02:30|24142.71
08:02:30|24142.71
08:02:31|24140.24
08:02:32|24140.24
08:02:33|24140.24
08:02:34|24140.24
08:02:36|24140.24
08:02:36|24140.01
08:02:38|24140.01
08:02:38|24140.01
08:02:40|24140.01
08:02:40|24140.01
08:02:42|24140.01
08:02:42|24140.01
08:02:43|24140.01
08:02:44|24140.01
08:02:45|24140.01
08:02:46|24140.01
08:02:47|24140.01
08:02:48|24140.01
08:02:49|24140.01
08:02:50|24140.01
08:02:52|24140.02
08:02:52|24140.02
08:02:54|24140.02
08:02:54|24140.02
08:02:56|24140.02
08:02:56|24140.02
08:02:57|24140.03
08:02:58|24140.03
08:02:59|24140.03
08:03:00|24140.03
08:03:01|24140.03
08:03:02|24142.71
08:03:04|24142.71
08:03:05|24142.71
08:03:05|24142.71
08:03:06|24142.71
08:03:07|24142.71
08:03:08|24142.71
08:03:10|24142.71
08:03:11|24142.72
08:03:12|24148.49
08:03:14|24148.49
08:03:14|24148.49
08:03:16|24148.49
08:03:17|24148.49
08:03:18|24148.49
08:03:19|24148.49
08:03:19|24147.07
08:03:20|24147.1
08:03:22|24147.09
08:03:23|24147.09
08:03:23|24147.09
08:03:24|24147.09
08:03:25|24147.09
08:03:27|24147.09
08:03:28|24147.09
08:03:28|24147.09
08:03:30|24147.09
08:03:31|24147.09
08:03:32|24147.09
08:03:33|24147.09
08:03:34|24147.09
08:03:35|24147.09
08:03:35|24152.46
08:03:37|24152.46
08:03:37|24152.46
08:03:39|24152.46
08:03:40|24152.46
08:03:41|24152.46
08:03:41|24152.6
08:03:43|24152.6
08:03:44|24152.67
08:03:45|24152.67
08:03:46|24152.61
08:03:47|24152.61
08:03:48|24152.61
08:03:49|24152.61
08:03:50|24152.61
08:03:51|24152.61
08:03:51|24152.61
08:03:53|24152.61
08:03:54|24152.61
08:03:55|24152.54
08:03:56|24152.54
08:03:57|24152.54
08:03:57|24152.54
08:03:59|24152.54
08:04:00|24152.54
08:04:01|24152.54
08:04:02|24152.54
08:04:03|24152.58
08:04:04|24152.58
08:04:05|24152.58
08:04:06|24152.58
08:04:07|24152.58
08:04:08|24152.58
08:04:09|24152.58
08:04:10|24152.58
08:04:12|24152.61
08:04:13|24152.61
08:04:14|24152.61
08:04:16|24152.61
08:04:16|24152.61
08:04:17|24152.61
08:04:18|24152.61
08:04:20|24152.61
08:04:21|24152.61
08:04:21|24152.61
08:04:23|24152.61
08:04:24|24153.53
08:04:25|24153.53
08:04:26|24153.52
08:04:27|24153.52
08:04:28|24153.52
08:04:28|24153.53
08:04:30|24153.53
08:04:31|24153.53
08:04:31|24153.53
08:04:33|24153.53
08:04:36|24153.53
08:04:36|24155.56
08:04:37|24155.56
08:04:38|24155.56
08:04:39|24155.56
08:04:40|24154.49
08:04:41|24154.49
08:04:42|24155.92
08:04:43|24155.92
08:04:44|24155.15
08:04:45|24155.15
08:04:46|24155.15
08:04:47|24155.16
08:04:48|24155.16
08:04:50|24155.16
08:04:51|24155.15
08:04:51|24155.15
08:04:53|24155.86
08:04:53|24155.86
08:04:54|24155.86
08:04:55|24155.92
08:04:57|24155.55
08:04:57|24155.55
08:04:59|24155.54
08:04:59|24156.96
08:05:01|24156.96
08:05:01|24156.07
08:05:02|24156.07
08:05:03|24156.07
08:05:04|24156.07
08:05:05|24156.07
08:05:06|24156.07
08:05:07|24156.07
08:05:08|24156.07
08:05:09|24156.07
08:05:10|24156.07
08:05:12|24156.07
08:05:13|24156.07
08:05:15|24157.84
08:05:15|24157.84
08:05:16|24157.84
08:05:18|24157.84
08:05:19|24157.84
08:05:20|24157.84
08:05:21|24157.84
08:05:21|24158.15
08:05:23|24158.15
08:05:24|24158.15
08:05:25|24158.15
08:05:26|24158.15
08:05:27|24158.15
08:05:28|24158.15
08:05:29|24158.15
08:05:30|24158.15
08:05:31|24158.15
08:05:32|24157.19
08:05:33|24157.19
08:05:34|24157.19
08:05:35|24157.19
08:05:36|24157.19
08:05:37|24157.19
08:05:38|24157.19
08:05:39|24157.04
08:05:40|24157.28
08:05:41|24157.28
08:05:41|24157.28
08:05:42|24157.28
08:05:44|24157.04
08:05:45|24157.04
08:05:46|24157.04
08:05:47|24157.04
08:05:48|24157.04
08:05:49|24157.04
08:05:50|24157.04
08:05:51|24157.04
08:05:52|24157.04
08:05:53|24156.81
08:05:54|24156.81
08:05:55|24156.81
08:05:56|24156.81
08:05:57|24156.81
08:05:58|24156.81
08:05:59|24156.81
08:06:00|24156.81
08:06:01|24156.81
08:06:02|24156.81
08:06:03|24156.81
08:06:04|24156.81
08:06:05|24156.81
08:06:06|24156.81
08:06:07|24156.81
08:06:08|24156.8
08:06:09|24156.8
08:06:10|24156.8
08:06:11|24156.8
08:06:12|24156.81
08:06:13|24156.81
08:06:15|24156.81
08:06:16|24156.81
08:06:17|24156.81
08:06:18|24156.81
08:06:20|24156.81
08:06:20|24156.81
08:06:22|24156.81
08:06:23|24156.81
08:06:24|24156.8
08:06:24|24156.8
08:06:26|24156.8
08:06:26|24156.8
08:06:28|24156.8
08:06:29|24156.8
08:06:30|24156.8
08:06:31|24156.8
08:06:32|24156.8
08:06:33|24156.8
08:06:34|24156.81
08:06:35|24156.81
08:06:36|24156.81
08:06:37|24156.81
08:06:38|24156.08
08:06:39|24156.08
08:06:40|24156.08
08:06:41|24156.08
08:06:42|24156.08
08:06:43|24156.08
08:06:44|24156.08
08:06:45|24156.09
08:06:46|24156.09
08:06:47|24156.09
08:06:48|24156.09
08:06:49|24156.09
08:06:50|24156.09
08:06:51|24156.09
08:06:52|24156.09
08:06:53|24156.09
08:06:54|24156.09
08:06:55|24156.09
08:06:56|24156.09
08:06:57|24156.09
08:06:58|24156.08
08:06:59|24156.08
08:07:00|24156.08
08:07:01|24156.08
08:07:02|24156.08
08:07:03|24156.08
08:07:04|24156.08
08:07:05|24156.08
08:07:06|24156.08
08:07:07|24156.08
08:07:08|24156.08
08:07:09|24156.08
08:07:10|24156.08
08:07:11|24156.08
08:07:12|24156.08
08:07:13|24156.08
08:07:15|24156.09
08:07:15|24156.09
08:07:16|24156.09
08:07:17|24156.09
08:07:18|24156.08
08:07:19|24156.08
08:07:21|24156.08
08:07:21|24156.08
08:07:22|24156.08
08:07:24|24156.08
08:07:24|24156.08
08:07:26|24156.08
08:07:27|24156.08
08:07:28|24156.08
08:07:28|24156.08
08:07:30|24156.08
08:07:30|24156.08
08:07:32|24156.08
08:07:33|24156.08
08:07:34|24156.08
08:07:35|24156.08
08:07:36|24156.08
08:07:38|24156.08
08:07:38|24156.08
08:07:39|24156.08
08:07:40|24156.08
08:07:41|24156.08
08:07:43|24156.07
08:07:43|24156.07
08:07:44|24156.07
08:07:45|24156.07
08:07:46|24156.07
08:07:48|24156.07
08:07:48|24156.07
08:07:50|24156.07
08:07:51|24156.07
08:07:52|24156.08
08:07:53|24156.08
08:07:54|24156.07
08:07:54|24156.07
08:07:55|24156.07
08:07:57|24156.07
08:07:58|24156.07
08:07:59|24156.07
08:08:00|24156.08
08:08:01|24156.08
08:08:02|24156.08
08:08:03|24156.07
08:08:04|24156.07
08:08:05|24156.07
08:08:05|24156.07
08:08:07|24156.07
08:08:08|24156.
08:08:09|24156.
08:08:09|24156.01
08:08:11|24156.
08:08:12|24156.
08:08:12|24156.
08:08:14|24156.
08:08:15|24156.
08:08:16|24156.
08:08:17|24156.
08:08:18|24156.
08:08:20|24156.
08:08:20|24156.
08:08:21|24156.
08:08:22|24156.
08:08:23|24156.
08:08:24|24156.
08:08:25|24156.
08:08:26|24156.01
08:08:27|24156.01
08:08:28|24156.01
08:08:29|24156.01
08:08:30|24156.01
08:08:31|24156.01
08:08:32|24156.01
08:08:33|24156.01
08:08:34|24156.01
08:08:35|24156.02
08:08:36|24156.02
08:08:37|24156.03
08:08:39|24156.03
08:08:39|24156.02
08:08:41|24156.02
08:08:42|24156.02
08:08:43|24156.02
08:08:44|24156.02
08:08:45|24156.02
08:08:46|24156.02
08:08:47|24156.03
08:08:48|24156.03
08:08:49|24156.03
08:08:49|24156.03
08:08:51|24156.03
08:08:52|24156.03
08:08:53|24156.02
08:08:54|24156.03
08:08:54|24156.03
08:08:56|24156.03
08:08:57|24156.03
08:08:58|24156.03
08:08:59|24156.03
08:09:00|24156.03
08:09:01|24156.03
08:09:02|24156.03
08:09:03|24156.03
08:09:04|24156.03
08:09:05|24156.02
08:09:06|24156.02
08:09:07|24156.02
08:09:09|24156.02
08:09:09|24156.02
08:09:10|24156.02
08:09:11|24156.02
08:09:12|24156.02
08:09:13|24158.27
08:09:15|24158.28
08:09:16|24158.28
08:09:16|24158.27
08:09:18|24158.27
08:09:19|24158.27
08:09:20|24158.27
08:09:21|24158.27
08:09:22|24158.28
08:09:23|24158.28
08:09:24|24158.28
08:09:25|24158.18
08:09:26|24158.18
08:09:27|24158.18
08:09:28|24158.18
08:09:29|24158.18
08:09:30|24158.28
08:09:31|24158.28
08:09:32|24158.28
08:09:33|24158.27
08:09:34|24158.27
08:09:35|24158.27
08:09:36|24157.93
08:09:37|24157.93
08:09:38|24157.93
08:09:39|24157.93
08:09:40|24158.23
08:09:41|24158.23
08:09:42|24158.28
08:09:43|24158.28
08:09:44|24158.28
08:09:45|24158.28
08:09:46|24158.28
08:09:47|24158.28
08:09:48|24158.28
08:09:49|24158.28
08:09:50|24158.28
08:09:51|24158.24
08:09:53|24158.24
08:09:53|24156.03
08:09:54|24156.03
08:09:55|24156.03
08:09:56|24156.03
08:09:57|24156.03
08:09:59|24156.03
08:10:00|24156.03
08:10:01|24156.03
08:10:01|24156.03
08:10:03|24156.03
08:10:03|24156.03
08:10:04|24156.03
08:10:05|24156.03
08:10:07|24156.03
08:10:07|24156.03
08:10:08|24156.03
08:10:09|24156.07
08:10:11|24156.07
08:10:11|24156.09
08:10:12|24156.09
08:10:13|24156.09
08:10:15|24156.09
08:10:16|24156.09
08:10:17|24156.97
08:10:18|24156.97
08:10:19|24156.96
08:10:20|24156.96
08:10:21|24156.96
08:10:22|24156.49
08:10:23|24154.96
08:10:24|24149.8
08:10:25|24149.8
08:10:26|24149.8
08:10:27|24149.79
08:10:28|24143.42
08:10:29|24143.42
08:10:30|24143.42
08:10:31|24143.42
08:10:32|24143.42
08:10:33|24143.42
08:10:34|24143.42
08:10:35|24143.42
08:10:36|24143.42
08:10:37|24142.43
08:10:38|24142.43
08:10:39|24143.32
08:10:40|24143.32
08:10:41|24143.32
08:10:42|24143.32
08:10:43|24143.32
08:10:44|24143.32
08:10:45|24143.32
08:10:46|24142.87
08:10:47|24141.64
08:10:48|24141.64
08:10:49|24141.64
08:10:50|24140.17
08:10:51|24140.17
08:10:53|24139.85
08:10:54|24139.85
08:10:54|24140.61
08:10:56|24140.61
08:10:57|24140.61
08:10:57|24140.61
08:10:58|24140.61
08:10:59|24140.61
08:11:00|24140.61
08:11:02|24137.64
08:11:02|24137.64
08:11:03|24137.64
08:11:05|24137.6
08:11:06|24137.6
08:11:06|24137.6
08:11:07|24137.6
08:11:08|24137.6
08:11:10|24137.64
08:11:11|24137.64
08:11:12|24137.64
08:11:12|24137.64
08:11:13|24137.63
08:11:14|24137.63
08:11:15|24137.63
08:11:17|24137.63
08:11:18|24137.63
08:11:19|24137.63
08:11:21|24137.63
08:11:21|24138.87
08:11:22|24138.87
08:11:24|24138.87
08:11:25|24138.87
08:11:26|24138.87
08:11:27|24138.87
08:11:28|24136.62
08:11:29|24136.62
08:11:30|24136.62
08:11:31|24136.63
08:11:32|24136.63
08:11:33|24136.63
08:11:34|24136.63
08:11:35|24136.63
08:11:36|24136.63
08:11:37|24136.62
08:11:38|24136.59
08:11:39|24136.59
08:11:40|24136.59
08:11:41|24133.65
08:11:42|24133.65
08:11:43|24133.65
08:11:44|24133.65
08:11:45|24133.65
08:11:46|24133.65
08:11:47|24133.65
08:11:48|24133.65
08:11:49|24133.65
08:11:50|24133.65
08:11:51|24133.65
08:11:52|24130.23
08:11:53|24130.22
08:11:54|24130.23
08:11:55|24130.23
08:11:56|24130.03
08:11:57|24130.03
08:11:58|24130.03
08:11:59|24130.03
08:12:00|24130.03
08:12:01|24130.
08:12:02|24130.
08:12:03|24130.
08:12:04|24130.
08:12:05|24130.
08:12:06|24130.
08:12:07|24130.
08:12:08|24130.
08:12:09|24130.
08:12:10|24130.
08:12:11|24130.
08:12:12|24130.
08:12:13|24130.
08:12:14|24130.
08:12:15|24130.
08:12:16|24130.
08:12:17|24130.01
08:12:18|24130.
08:12:20|24130.
08:12:20|24130.
08:12:21|24130.01
08:12:22|24134.54
08:12:24|24134.54
08:12:25|24134.54
08:12:26|24134.54
08:12:27|24134.54
08:12:28|24137.26
08:12:29|24137.26
08:12:30|24138.4
08:12:31|24138.6
08:12:32|24139.02
08:12:33|24138.56
08:12:34|24138.56
08:12:35|24138.56
08:12:36|24138.56
08:12:37|24136.47
08:12:38|24136.47
08:12:39|24136.11
08:12:41|24136.11
08:12:41|24136.11
08:12:42|24136.11
08:12:43|24134.19
08:12:44|24134.19
08:12:45|24134.19
08:12:47|24134.09
08:12:47|24134.09
08:12:48|24134.09
08:12:49|24134.09
08:12:50|24134.09
08:12:51|24134.09
08:12:52|24134.09
08:12:53|24131.67
08:12:54|24131.67
08:12:55|24131.67
08:12:56|24131.67
08:12:57|24131.47
08:12:58|24131.48
08:12:59|24131.48
08:13:00|24131.48
08:13:01|24131.48
08:13:02|24130.05
08:13:03|24130.05
08:13:04|24133.27
08:13:05|24133.27
08:13:06|24133.27
08:13:07|24133.27
08:13:08|24133.27
08:13:10|24133.27
08:13:10|24133.27
08:13:11|24133.27
08:13:12|24133.28
08:13:13|24133.28
08:13:14|24133.28
08:13:15|24133.28
08:13:16|24133.28
08:13:17|24133.28
08:13:18|24133.27
08:13:20|24133.28
08:13:21|24135.05
08:13:22|24135.05
08:13:23|24135.05
08:13:24|24135.05
08:13:25|24135.05
08:13:26|24135.05
08:13:27|24135.33
08:13:28|24135.33
08:13:29|24135.33
08:13:30|24135.33
08:13:31|24135.33
08:13:32|24135.33
08:13:33|24135.33
08:13:34|24135.33
08:13:35|24135.33
08:13:36|24135.33
08:13:37|24135.32
08:13:38|24135.32
08:13:39|24135.32
08:13:40|24135.32
08:13:41|24135.32
08:13:43|24135.32
08:13:44|24135.32
08:13:44|24135.32
08:13:45|24135.32
08:13:47|24135.32
08:13:48|24135.32
08:13:48|24133.21
08:13:49|24130.
08:13:51|24130.
08:13:52|24130.
08:13:52|24130.
08:13:54|24122.97
08:13:55|24122.97
08:13:56|24122.98
08:13:57|24122.98
08:13:58|24122.03
08:13:58|24122.03
08:14:00|24122.02
08:14:01|24122.02
08:14:01|24119.71
08:14:03|24119.71
08:14:04|24119.71
08:14:04|24119.71
08:14:06|24119.72
08:14:06|24119.72
08:14:07|24119.72
08:14:09|24119.71
08:14:10|24119.71
08:14:11|24119.71
08:14:12|24119.72
08:14:13|24119.72
08:14:14|24117.01
08:14:15|24117.17
08:14:15|24117.17
08:14:16|24118.2
08:14:17|24118.2
08:14:19|24118.2
08:14:20|24118.2
08:14:21|24118.2
08:14:22|24117.02
08:14:23|24117.02
08:14:24|24117.02
08:14:25|24117.02
08:14:26|24117.02
08:14:27|24119.72
08:14:28|24115.25
08:14:30|24115.25
08:14:31|24115.25
08:14:32|24115.25
08:14:33|24118.06
08:14:34|24118.06
08:14:35|24123.08
08:14:36|24123.08
08:14:37|24118.25
08:14:38|24118.25
08:14:39|24118.25
08:14:40|24118.25
08:14:41|24118.25
08:14:42|24118.25
08:14:43|24118.25
08:14:44|24118.25
08:14:45|24118.25
08:14:46|24118.25
08:14:47|24119.63
08:14:48|24119.63
08:14:49|24119.58
08:14:50|24119.54
08:14:51|24119.54
08:14:52|24119.54
08:14:53|24119.26
08:14:54|24119.26
08:14:55|24119.26
08:14:56|24119.27
08:14:57|24119.27
08:14:58|24119.27
08:14:59|24119.26
08:15:00|24119.26
08:15:02|24119.26
08:15:02|24119.26
08:15:03|24119.57
08:15:04|24119.58
08:15:05|24119.58
08:15:06|24119.58
08:15:07|24119.58
08:15:08|24119.58
08:15:09|24119.58
08:15:10|24119.57
08:15:11|24119.27
08:15:12|24117.71
08:15:13|24117.7
08:15:14|24117.7
08:15:15|24117.7
08:15:16|24117.7
08:15:18|24116.65
08:15:18|24116.65
08:15:19|24116.65
08:15:20|24116.65
08:15:22|24116.65
08:15:23|24116.65
08:15:24|24116.65
08:15:25|24116.65
08:15:26|24116.65
08:15:27|24116.65
08:15:28|24116.65
08:15:29|24116.65
08:15:30|24116.65
08:15:31|24116.65
08:15:32|24116.65
08:15:33|24116.65
08:15:34|24116.79
08:15:36|24124.07
08:15:37|24120.29
08:15:38|24120.29
08:15:39|24120.29
08:15:40|24122.29
08:15:41|24122.29
08:15:42|24122.29
08:15:43|24121.82
08:15:44|24121.82
08:15:45|24121.82
08:15:46|24121.82
08:15:47|24122.71
08:15:48|24122.71
08:15:49|24122.71
08:15:50|24122.71
08:15:51|24122.71
08:15:52|24122.71
08:15:53|24122.26
08:15:54|24122.26
08:15:55|24122.26
08:15:56|24122.26
08:15:57|24122.26
08:15:58|24122.67
08:15:59|24122.67
08:16:00|24122.67
08:16:01|24122.67
08:16:02|24122.67
08:16:03|24122.67
08:16:04|24122.66
08:16:06|24122.66
08:16:07|24122.66
08:16:07|24122.66
08:16:08|24122.66
08:16:09|24122.67
08:16:10|24122.67
08:16:12|24122.67
08:16:12|24122.67
08:16:13|24122.67
08:16:14|24122.67
08:16:15|24122.67
08:16:17|24125.38
08:16:18|24122.67
08:16:19|24122.67
08:16:19|24122.67
08:16:20|24122.67
08:16:21|24122.67
08:16:23|24122.42
08:16:24|24123.2
08:16:25|24123.2
08:16:26|24123.11
08:16:27|24126.6
08:16:28|24126.6
08:16:29|24126.6
08:16:31|24126.6
08:16:31|24125.09
08:16:32|24125.09
08:16:34|24125.09
08:16:34|24125.09
08:16:35|24125.09
08:16:36|24125.09
08:16:37|24125.08
08:16:38|24125.08
08:16:39|24125.08
08:16:40|24125.08
08:16:41|24125.08
08:16:42|24125.08
08:16:43|24125.08
08:16:45|24121.02
08:16:46|24121.02
08:16:47|24115.1
08:16:48|24115.1
08:16:49|24115.09
08:16:52|24115.09
08:16:52|24115.09
08:16:54|24111.29
08:16:55|24111.29
08:16:56|24111.29
08:16:57|24111.3
08:16:58|24111.3
08:17:00|24111.3
08:17:00|24111.3
08:17:02|24111.3
08:17:02|24111.15
08:17:03|24111.15
08:17:04|24111.15
08:17:05|24111.15
08:17:06|24111.15
08:17:07|24111.15
08:17:08|24111.15
08:17:09|24111.15
08:17:11|24111.15
08:17:12|24111.15
08:17:12|24111.15
08:17:13|24111.15
08:17:15|24108.76
08:17:15|24108.76
08:17:16|24109.67
08:17:17|24109.67
08:17:18|24109.67
08:17:20|24109.67
08:17:21|24109.67
08:17:21|24109.67
08:17:23|24109.67
08:17:24|24109.67
08:17:25|24109.66
08:17:26|24109.65
08:17:27|24109.65
08:17:28|24108.67
08:17:29|24108.67
08:17:30|24108.67
08:17:32|24108.67
08:17:33|24108.67
08:17:33|24108.67
08:17:34|24108.67
08:17:36|24108.67
08:17:37|24108.67
08:17:38|24109.96
08:17:39|24109.79
08:17:40|24109.79
08:17:40|24109.45
08:17:41|24109.44
08:17:43|24109.44
08:17:44|24109.44
08:17:45|24109.44
08:17:46|24111.18
08:17:47|24111.18
08:17:48|24111.18
08:17:49|24111.18
08:17:50|24111.18
08:17:51|24111.18
08:17:52|24111.18
08:17:53|24111.18
08:17:54|24111.18
08:17:55|24111.18
08:17:56|24111.18
08:17:57|24111.17
08:17:58|24111.17
08:17:59|24111.18
08:18:00|24114.04
08:18:01|24114.04
08:18:02|24114.04
08:18:03|24114.04
08:18:04|24114.04
08:18:05|24114.04
08:18:06|24114.04
08:18:07|24114.04
08:18:08|24114.04
08:18:10|24114.04
08:18:10|24114.04
08:18:11|24114.04
08:18:12|24114.04
08:18:13|24114.04
08:18:14|24114.71
08:18:15|24114.71
08:18:17|24116.96
08:18:17|24116.15
08:18:18|24116.15
08:18:19|24116.15
08:18:20|24115.43
08:18:21|24115.44
08:18:22|24115.44
08:18:23|24115.43
08:18:25|24115.43
08:18:26|24115.44
08:18:27|24115.44
08:18:28|24115.44
08:18:28|24115.44
08:18:30|24115.44
08:18:31|24115.44
08:18:32|24115.44
08:18:33|24115.44
08:18:34|24115.44
08:18:35|24115.44
08:18:36|24115.44
08:18:37|24115.44
08:18:38|24115.44
08:18:39|24115.44
08:18:40|24115.44
08:18:41|24115.44
08:18:42|24117.77
08:18:43|24117.77
08:18:44|24117.77
08:18:45|24117.77
08:18:46|24117.78
08:18:47|24117.78
08:18:48|24117.79
08:18:49|24117.79
08:18:50|24117.79
08:18:51|24117.79
08:18:52|24117.79
08:18:53|24117.77
08:18:54|24117.78
08:18:55|24117.78
08:18:56|24117.78
08:18:57|24117.78
08:18:58|24117.78
08:18:59|24117.78
08:19:00|24117.78
08:19:01|24117.78
08:19:02|24116.1
08:19:03|24116.1
08:19:04|24116.1
08:19:05|24116.1
08:19:06|24116.1
08:19:07|24113.4
08:19:08|24113.39
08:19:09|24113.39
08:19:10|24113.39
08:19:11|24113.38
08:19:12|24113.38
08:19:13|24113.38
08:19:14|24113.38
08:19:15|24113.38
08:19:16|24113.38
08:19:17|24113.38
08:19:18|24113.38
08:19:19|24110.46
08:19:20|24110.46
08:19:21|24110.46
08:19:22|24111.25
08:19:23|24111.25
08:19:24|24111.95
08:19:25|24111.95
08:19:27|24111.95
08:19:27|24111.95
08:19:29|24112.94
08:19:30|24112.94
08:19:30|24112.94
08:19:32|24112.94
08:19:33|24112.94
08:19:34|24112.94
08:19:35|24112.94
08:19:36|24112.94
08:19:37|24112.94
08:19:38|24113.65
08:19:39|24113.65
08:19:40|24113.65
08:19:41|24113.65
08:19:42|24114.67
08:19:43|24115.05
08:19:44|24114.69
08:19:45|24115.08
08:19:46|24115.08
08:19:47|24115.08
08:19:48|24115.08
08:19:49|24117.78
08:19:50|24117.78
08:19:51|24117.78
08:19:52|24117.78
08:19:53|24117.78
08:19:54|24117.78
08:19:55|24117.79
08:19:56|24117.79
08:19:57|24117.79
08:19:58|24117.79
08:19:59|24117.79
08:20:00|24117.79
08:20:01|24117.79
08:20:03|24117.79
08:20:03|24123.62
08:20:04|24123.62
08:20:05|24123.21
08:20:06|24124.43
08:20:07|24124.43
08:20:08|24124.43
08:20:09|24124.43
08:20:10|24124.44
08:20:11|24124.44
08:20:12|24124.44
08:20:13|24126.02
08:20:14|24126.02
08:20:15|24126.02
08:20:16|24126.02
08:20:17|24126.02
08:20:18|24126.02
08:20:19|24126.02
08:20:20|24129.77
08:20:21|24129.77
08:20:23|24129.77
08:20:23|24133.72
08:20:24|24133.72
08:20:25|24134.32
08:20:27|24134.32
08:20:28|24137.98
08:20:29|24137.98
08:20:30|24137.98
08:20:31|24137.98
08:20:32|24137.98
08:20:33|24137.98
08:20:34|24137.98
08:20:35|24137.98
08:20:36|24141.06
08:20:37|24141.06
08:20:38|24141.06
08:20:39|24141.06
08:20:40|24141.06
08:20:42|24141.06
08:20:42|24141.06
08:20:43|24138.57
08:20:44|24138.57
08:20:45|24138.57
08:20:46|24138.56
08:20:47|24137.29
08:20:48|24137.29
08:20:49|24137.29
08:20:50|24137.29
08:20:51|24137.29
08:20:52|24136.73
08:20:53|24133.74
08:20:55|24128.97
08:20:55|24129.11
08:20:56|24129.11
08:20:57|24129.09
08:20:58|24129.09
08:20:59|24129.09
08:21:00|24129.09
08:21:01|24129.09
08:21:02|24129.09
08:21:03|24129.09
08:21:04|24129.1
08:21:05|24129.1
08:21:06|24129.1
08:21:07|24129.1
08:21:08|24130.27
08:21:09|24130.84
08:21:11|24130.84
08:21:11|24130.84
08:21:12|24130.84
08:21:13|24130.84
08:21:14|24130.73
08:21:16|24130.84
08:21:16|24130.84
08:21:17|24130.84
08:21:18|24130.85
08:21:19|24130.85
08:21:20|24130.85
08:21:21|24130.85
08:21:22|24130.85
08:21:23|24130.85
08:21:24|24130.85
08:21:25|24130.85
08:21:27|24130.85
08:21:28|24129.83
08:21:29|24130.77
08:21:30|24130.77
08:21:32|24130.77
08:21:32|24129.
08:21:33|24129.
08:21:34|24129.
08:21:35|24129.
08:21:37|24129.
08:21:37|24129.
08:21:38|24129.
08:21:39|24129.
08:21:40|24129.
08:21:41|24129.78
08:21:43|24129.85
08:21:43|24129.85
08:21:45|24129.88
08:21:45|24129.88
08:21:47|24129.88
08:21:48|24129.88
08:21:48|24129.88
08:21:50|24129.88
08:21:51|24129.88
08:21:51|24130.
08:21:53|24130.
08:21:54|24130.
08:21:55|24130.
08:21:55|24130.
08:21:57|24130.51
08:21:58|24130.51
08:21:59|24130.51
08:22:00|24130.51
08:22:01|24130.51
08:22:02|24130.51
08:22:03|24130.51
08:22:04|24130.51
08:22:05|24130.51
08:22:05|24131.29
08:22:07|24131.29
08:22:08|24131.28
08:22:09|24131.28
08:22:10|24131.28
08:22:11|24131.28
08:22:12|24131.28
08:22:13|24131.28
08:22:13|24131.28
08:22:15|24131.28
08:22:16|24130.79
08:22:17|24130.79
08:22:18|24131.22
08:22:19|24130.77
08:22:20|24129.88
08:22:21|24125.86
08:22:22|24127.31
08:22:23|24127.31
08:22:24|24127.6
08:22:24|24127.6
08:22:25|24127.6
08:22:26|24127.6
08:22:28|24127.6
08:22:28|24127.6
08:22:30|24127.6
08:22:31|24127.6
08:22:33|24127.6
08:22:33|24127.61
08:22:34|24127.61
08:22:35|24127.61
08:22:36|24127.61
08:22:37|24127.61
08:22:38|24127.61
08:22:39|24127.38
08:22:41|24127.19
08:22:42|24127.39
08:22:43|24127.39
08:22:43|24127.39
08:22:44|24127.39
08:22:45|24127.39
08:22:46|24127.39
08:22:47|24127.39
08:22:49|24126.46
08:22:49|24126.46
08:22:51|24127.59
08:22:52|24127.59
08:22:52|24127.59
08:22:54|24127.59
08:22:54|24127.39
08:22:55|24127.39
08:22:57|24127.39
08:22:57|24127.39
08:22:58|24127.39
08:23:00|24127.39
08:23:00|24126.94
08:23:02|24126.94
08:23:02|24126.94
08:23:03|24126.94
08:23:04|24126.94
08:23:05|24127.38
08:23:07|24127.39
08:23:08|24127.59
08:23:09|24127.59
08:23:10|24127.59
08:23:11|24127.59
08:23:12|24127.59
08:23:13|24127.6
08:23:14|24127.6
08:23:14|24127.6
08:23:16|24127.6
08:23:17|24127.6
08:23:18|24127.6
08:23:19|24127.6
08:23:20|24127.6
08:23:21|24127.6
08:23:22|24127.6
08:23:23|24127.6
08:23:24|24127.6
08:23:25|24127.6
08:23:26|24127.6
08:23:27|24127.6
08:23:28|24127.6
08:23:29|24127.6
08:23:30|24127.6
08:23:32|24126.99
08:23:32|24126.99
08:23:33|24126.99
08:23:34|24126.99
08:23:35|24126.99
08:23:36|24126.99
08:23:37|24127.56
08:23:38|24127.56
08:23:39|24127.56
08:23:40|24127.56
08:23:41|24127.6
08:23:42|24127.6
08:23:43|24127.6
08:23:44|24131.13
08:23:45|24131.13
08:23:46|24129.88
08:23:47|24131.13
08:23:49|24130.64
08:23:50|24130.64
08:23:51|24130.64
08:23:52|24130.68
08:23:53|24130.68
08:23:54|24130.68
08:23:55|24130.68
08:23:56|24130.68
08:23:57|24130.68
08:23:58|24130.68
08:23:59|24130.68
08:24:00|24130.68
08:24:01|24130.68
08:24:02|24130.68
08:24:03|24130.68
08:24:04|24130.68
08:24:06|24131.
08:24:07|24131.
08:24:08|24130.97
08:24:09|24130.87
08:24:10|24130.87
08:24:10|24130.87
08:24:12|24130.87
08:24:13|24125.38
08:24:14|24128.15
08:24:15|24128.15
08:24:16|24128.15
08:24:17|24128.15
08:24:18|24117.81
08:24:18|24117.82
08:24:19|24117.82
08:24:20|24117.8
08:24:22|24117.81
08:24:22|24117.8
08:24:24|24117.8
08:24:24|24117.81
08:24:26|24117.81
08:24:27|24117.81
08:24:28|24117.8
08:24:28|24117.79
08:24:29|24117.79
08:24:31|24117.79
08:24:33|24117.79
08:24:34|24117.79
08:24:35|24117.79
08:24:36|24117.79
08:24:37|24117.79
08:24:37|24117.79
08:24:39|24112.33
08:24:40|24116.01
08:24:41|24116.01
08:24:42|24116.01
08:24:43|24116.01
08:24:44|24112.71
08:24:45|24112.71
08:24:46|24112.71
08:24:47|24112.71
08:24:48|24112.71
08:24:49|24112.71
08:24:50|24112.71
08:24:51|24114.45
08:24:52|24113.25
08:24:53|24113.25
08:24:54|24113.25
08:24:55|24113.25
08:24:56|24113.25
08:24:57|24113.25
08:24:58|24113.25
08:24:59|24113.25
08:25:00|24113.25
08:25:01|24113.25
08:25:02|24113.25
08:25:03|24113.21
08:25:04|24113.21
08:25:05|24113.21
08:25:06|24113.21
08:25:07|24113.21
08:25:08|24113.21
08:25:09|24113.21
08:25:10|24117.02
08:25:11|24117.02
08:25:12|24117.02
08:25:13|24124.89
08:25:14|24119.58
08:25:15|24119.58
08:25:16|24119.58
08:25:17|24119.58
08:25:18|24119.58
08:25:19|24119.58
08:25:20|24119.58
08:25:21|24119.58
08:25:22|24119.58
08:25:23|24119.58
08:25:24|24119.58
08:25:25|24119.58
08:25:26|24118.96
08:25:27|24118.96
08:25:28|24118.96
08:25:29|24118.96
08:25:30|24118.96
08:25:31|24118.99
08:25:33|24118.99
08:25:33|24118.99
08:25:35|24118.99
08:25:36|24118.99
08:25:37|24118.99
08:25:38|24118.99
08:25:39|24118.99
08:25:39|24118.99
08:25:41|24118.99
08:25:42|24118.99
08:25:43|24118.99
08:25:44|24118.99
08:25:45|24118.99
08:25:46|24112.72
08:25:47|24112.72
08:25:48|24112.72
08:25:49|24112.72
08:25:50|24112.72
08:25:51|24112.72
08:25:52|24112.72
08:25:53|24112.72
08:25:54|24113.09
08:25:55|24113.09
08:25:56|24113.09
08:25:57|24113.09
08:25:58|24113.97
08:25:59|24113.97
08:26:00|24113.97
08:26:01|24113.97
08:26:02|24115.59
08:26:03|24115.59
08:26:04|24115.59
08:26:05|24115.59
08:26:06|24115.59
08:26:07|24115.59
08:26:08|24115.59
08:26:09|24115.59
08:26:10|24114.65
08:26:11|24114.65
08:26:12|24114.65
08:26:13|24114.65
08:26:14|24114.65
08:26:15|24114.62
08:26:16|24114.19
08:26:17|24114.19
08:26:18|24114.19
08:26:19|24113.98
08:26:20|24113.96
08:26:21|24113.96
08:26:22|24113.8
08:26:23|24113.8
08:26:24|24113.24
08:26:25|24113.24
08:26:26|24113.28
08:26:27|24113.28
08:26:28|24113.28
08:26:29|24113.28
08:26:30|24113.28
08:26:31|24113.28
08:26:32|24113.28
08:26:33|24112.71
08:26:34|24112.71
08:26:35|24112.71
08:26:38|24112.71
08:26:38|24112.69
08:26:40|24112.69
08:26:40|24112.69
08:26:42|24112.18
08:26:42|24112.18
08:26:44|24112.18
08:26:44|24112.18
08:26:46|24111.91
08:26:47|24111.91
08:26:48|24111.91
08:26:49|24111.91
08:26:50|24110.51
08:26:51|24109.06
08:26:52|24109.06
08:26:53|24108.86
08:26:54|24108.86
08:26:55|24108.86
08:26:56|24108.86
08:26:57|24108.86
08:26:58|24108.87
08:26:59|24109.05
08:27:00|24109.05
08:27:01|24109.05
08:27:02|24109.05
08:27:03|24109.05
08:27:04|24109.05
08:27:05|24108.96
08:27:06|24108.96
08:27:06|24108.96
08:27:08|24108.96
08:27:09|24108.96
08:27:11|24108.96
08:27:12|24108.95
08:27:13|24108.95
08:27:13|24108.96
08:27:15|24108.96
08:27:15|24109.24
08:27:16|24109.24
08:27:17|24109.24
08:27:19|24109.24
08:27:20|24109.24
08:27:21|24109.24
08:27:21|24109.24
08:27:23|24109.24
08:27:24|24109.24
08:27:24|24109.24
08:27:25|24109.24
08:27:26|24109.24
08:27:27|24109.24
08:27:29|24109.24
08:27:30|24109.24
08:27:30|24109.24
08:27:32|24109.24
08:27:32|24109.24
08:27:34|24111.3
08:27:35|24111.29
08:27:36|24111.29
08:27:37|24111.29
08:27:38|24111.29
08:27:39|24116.23
08:27:40|24116.23
08:27:41|24116.23
08:27:42|24116.23
08:27:43|24116.23
08:27:44|24116.23
08:27:45|24116.83
08:27:46|24116.44
08:27:48|24119.06
08:27:48|24119.06
08:27:49|24118.52
08:27:51|24118.52
08:27:51|24118.52
08:27:52|24118.52
08:27:53|24118.52
08:27:54|24118.52
08:27:56|24118.52
08:27:56|24118.52
08:27:57|24118.66
08:27:58|24118.66
08:27:59|24119.01
08:28:00|24119.01
08:28:01|24119.01
08:28:02|24119.01
08:28:03|24119.01
08:28:04|24119.01
08:28:05|24121.84
08:28:07|24121.84
08:28:07|24121.84
08:28:08|24121.84
08:28:09|24121.84
08:28:10|24121.84
08:28:11|24121.84
08:28:12|24121.84
08:28:13|24121.84
08:28:14|24121.84
08:28:15|24121.84
08:28:16|24121.84
08:28:17|24121.84
08:28:18|24120.51
08:28:19|24120.51
08:28:20|24120.51
08:28:21|24120.51
08:28:23|24120.51
08:28:23|24120.51
08:28:24|24120.51
08:28:25|24120.51
08:28:26|24119.97
08:28:28|24119.97
08:28:28|24119.97
08:28:29|24119.97
08:28:31|24119.97
08:28:31|24119.97
08:28:32|24119.97
08:28:33|24119.97
08:28:35|24117.73
08:28:36|24117.73
08:28:37|24117.73
08:28:38|24117.73
08:28:40|24116.82
08:28:40|24116.82
08:28:41|24116.82
08:28:42|24116.82
08:28:43|24116.03
08:28:44|24116.03
08:28:46|24116.03
08:28:46|24116.03
08:28:47|24116.03
08:28:48|24116.03
08:28:49|24116.03
08:28:50|24116.03
08:28:51|24116.03
08:28:53|24116.03
08:28:53|24116.03
08:28:54|24116.03
08:28:55|24116.03
08:28:57|24116.03
08:28:57|24116.03
08:28:59|24115.48
08:28:59|24115.48
08:29:01|24115.48
08:29:02|24115.48
08:29:03|24115.48
08:29:03|24115.48
08:29:05|24115.48
08:29:05|24115.48
08:29:06|24115.48
08:29:08|24115.48
08:29:09|24115.48
08:29:09|24115.48
08:29:10|24115.48
08:29:11|24116.97
08:29:13|24116.97
08:29:13|24116.97
08:29:15|24116.97
08:29:16|24116.97
08:29:16|24116.97
08:29:18|24116.97
08:29:19|24116.97
08:29:20|24116.97
08:29:21|24116.97
08:29:22|24116.96
08:29:23|24116.96
08:29:24|24116.96
08:29:25|24116.96
08:29:26|24116.96
08:29:27|24116.96
08:29:28|24116.96
08:29:29|24116.96
08:29:30|24117.
08:29:31|24117.
08:29:32|24117.
08:29:33|24117.
08:29:33|24116.99
08:29:35|24117.
08:29:36|24117.
08:29:38|24117.
08:29:38|24116.98
08:29:39|24116.98
08:29:40|24116.98
08:29:42|24116.98
08:29:42|24116.98
08:29:44|24116.98
08:29:45|24116.98
08:29:46|24116.98
08:29:46|24117.
08:29:48|24117.
08:29:49|24117.
08:29:50|24117.
08:29:51|24117.
08:29:52|24117.
08:29:53|24117.
08:29:54|24116.99
08:29:55|24116.99
08:29:57|24116.99
08:29:57|24116.99
08:29:58|24116.99
08:29:59|24116.99
08:30:01|24116.99
08:30:02|24116.99
08:30:03|24116.99
08:30:04|24116.99
08:30:04|24117.
08:30:06|24119.27
08:30:07|24119.27
08:30:08|24119.27
08:30:09|24119.27
08:30:10|24119.27
08:30:11|24119.27
08:30:12|24119.27
08:30:13|24121.72
08:30:14|24121.72
08:30:15|24121.72
08:30:16|24121.72
08:30:17|24121.72
08:30:18|24121.72
08:30:19|24121.6
08:30:20|24121.6
08:30:21|24121.6
08:30:22|24121.61
08:30:23|24121.61
08:30:24|24121.61
08:30:25|24121.61
08:30:26|24121.61
08:30:27|24121.61
08:30:28|24121.61
08:30:29|24121.61
08:30:30|24121.61
08:30:31|24121.61
08:30:32|24121.61
08:30:33|24121.61
08:30:34|24121.99
08:30:35|24121.99
08:30:36|24123.59
08:30:37|24124.5
08:30:39|24124.5
08:30:40|24124.5
08:30:41|24124.5
08:30:42|24124.5
08:30:43|24124.5
08:30:44|24124.7
08:30:45|24124.7
08:30:46|24124.7
08:30:47|24124.7
08:30:48|24124.7
08:30:49|24124.7
08:30:50|24124.7
08:30:51|24124.7
08:30:52|24124.7
08:30:53|24124.7
08:30:54|24124.7
08:30:55|24124.7
08:30:56|24124.7
08:30:57|24126.18
08:30:58|24126.18
08:30:59|24124.23
08:31:00|24124.23
08:31:01|24124.23
08:31:02|24124.23
08:31:03|24127.36
08:31:05|24130.43
08:31:06|24130.28
08:31:06|24130.28
08:31:08|24130.28
08:31:09|24128.8
08:31:10|24130.42
08:31:11|24130.18
08:31:12|24130.18
08:31:13|24130.18
08:31:14|24130.18
08:31:15|24132.41
08:31:16|24132.41
08:31:17|24132.74
08:31:18|24132.74
08:31:19|24132.74
08:31:20|24132.74
08:31:21|24132.74
08:31:22|24132.74
08:31:23|24132.74
08:31:24|24132.74
08:31:25|24132.74
08:31:26|24132.74
08:31:27|24132.74
08:31:28|24132.74
08:31:29|24132.74
08:31:30|24132.74
08:31:31|24132.74
08:31:32|24132.74
08:31:33|24132.74
08:31:34|24132.74
08:31:35|24132.74
08:31:36|24134.36
08:31:38|24134.36
08:31:39|24134.36
08:31:40|24134.35
08:31:41|24130.
08:31:42|24130.
08:31:43|24130.
08:31:44|24130.
08:31:45|24131.14
08:31:46|24131.14
08:31:47|24131.14
08:31:48|24131.14
08:31:49|24134.91
08:31:50|24137.09
08:31:51|24137.09
08:31:52|24137.09
08:31:53|24137.09
08:31:54|24137.09
08:31:55|24137.09
08:31:56|24137.09
08:31:57|24137.09
08:31:58|24137.09
08:31:59|24137.09
08:32:00|24137.09
08:32:01|24137.09
08:32:02|24137.09
08:32:03|24137.09
08:32:04|24137.09
08:32:05|24137.09
08:32:06|24137.09
08:32:07|24137.09
08:32:08|24137.09
08:32:09|24135.39
08:32:10|24135.38
08:32:11|24135.38
08:32:12|24135.39
08:32:13|24135.39
08:32:14|24135.39
08:32:15|24135.39
08:32:16|24135.39
08:32:17|24135.39
08:32:18|24135.39
08:32:19|24137.22
08:32:20|24137.26
08:32:21|24137.26
08:32:22|24137.26
08:32:23|24137.26
08:32:24|24137.26
08:32:25|24137.21
08:32:26|24137.21
08:32:27|24137.21
08:32:28|24137.21
08:32:29|24137.21
08:32:30|24137.21
08:32:31|24137.21
08:32:32|24140.04
08:32:33|24140.04
08:32:34|24140.04
08:32:35|24140.04
08:32:36|24140.04
08:32:37|24140.04
08:32:39|24140.04
08:32:40|24140.04
08:32:41|24140.04
08:32:42|24140.04
08:32:43|24140.04
08:32:43|24135.79
08:32:45|24135.79
08:32:46|24132.39
08:32:47|24132.39
08:32:48|24132.39
08:32:48|24132.39
08:32:50|24132.39
08:32:51|24132.39
08:32:52|24131.78
08:32:53|24131.78
08:32:54|24131.78
08:32:55|24131.78
08:32:56|24131.78
08:32:57|24131.2
08:32:58|24131.2
08:32:59|24131.2
08:33:00|24131.2
08:33:01|24131.78
08:33:03|24131.78
08:33:03|24131.78
08:33:04|24131.78
08:33:05|24131.78
08:33:06|24131.78
08:33:07|24131.78
08:33:08|24130.02
08:33:09|24130.02
08:33:10|24130.02
08:33:11|24130.02
08:33:12|24130.02
08:33:13|24130.02
08:33:14|24130.02
08:33:15|24130.18
08:33:16|24130.18
08:33:17|24130.19
08:33:18|24130.19
08:33:19|24130.19
08:33:20|24130.19
08:33:21|24130.19
08:33:22|24130.19
08:33:23|24130.19
08:33:25|24130.19
08:33:26|24130.19
08:33:26|24134.06
08:33:28|24134.06
08:33:28|24134.06
08:33:29|24134.06
08:33:31|24134.06
08:33:31|24132.53
08:33:32|24132.53
08:33:33|24130.8
08:33:35|24130.81
08:33:36|24130.07
08:33:36|24130.07
08:33:37|24130.06
08:33:39|24130.06
08:33:40|24130.8
08:33:41|24130.8
08:33:43|24130.8
08:33:44|24130.8
08:33:45|24130.8
08:33:45|24130.1
08:33:47|24130.1
08:33:48|24130.1
08:33:49|24130.1
08:33:50|24130.1
08:33:51|24130.09
08:33:52|24130.09
08:33:53|24130.09
08:33:54|24130.09
08:33:55|24130.09
08:33:56|24130.09
08:33:57|24130.1
08:33:58|24130.1
08:33:59|24130.1
08:34:00|24130.1
08:34:01|24130.1
08:34:02|24130.1
08:34:04|24130.09
08:34:04|24130.09
08:34:06|24130.09
08:34:06|24130.09
08:34:08|24130.1
08:34:08|24130.1
08:34:10|24130.1
08:34:11|24130.1
08:34:11|24132.48
08:34:12|24132.47
08:34:13|24132.47
08:34:14|24131.85
08:34:16|24131.85
08:34:17|24131.85
08:34:17|24131.85
08:34:19|24131.84
08:34:20|24131.84
08:34:20|24131.84
08:34:21|24131.84
08:34:23|24131.84
08:34:23|24131.84
08:34:24|24131.84
08:34:26|24131.84
08:34:26|24131.84
08:34:27|24131.84
08:34:28|24131.84
08:34:29|24131.84
08:34:30|24131.84
08:34:32|24131.84
08:34:33|24131.84
08:34:33|24131.84
08:34:34|24131.84
08:34:35|24131.84
08:34:37|24131.84
08:34:37|24131.84
08:34:39|24131.84
08:34:39|24131.84
08:34:41|24133.73
08:34:42|24133.73
08:34:43|24133.73
08:34:44|24135.32
08:34:45|24135.32
08:34:46|24135.32
08:34:47|24135.32
08:34:48|24135.32
08:34:49|24135.32
08:34:50|24135.32
08:34:51|24135.32
08:34:52|24135.32
08:34:53|24135.32
08:34:54|24135.32
08:34:55|24135.32
08:34:56|24135.32
08:34:57|24135.32
08:34:58|24135.32
08:34:59|24135.32
08:35:00|24135.35
08:35:01|24135.35
08:35:02|24135.3
08:35:03|24135.3
08:35:05|24135.3
08:35:05|24135.3
08:35:06|24135.3
08:35:08|24135.3
08:35:08|24135.3
08:35:10|24135.3
08:35:10|24135.3
08:35:12|24135.32
08:35:12|24135.32
08:35:13|24135.32
08:35:15|24135.16
08:35:15|24135.12
08:35:16|24135.12
08:35:18|24135.12
08:35:18|24135.12
08:35:19|24135.12
08:35:20|24135.12
08:35:22|24135.12
08:35:23|24135.12
08:35:24|24134.48
08:35:25|24134.48
08:35:26|24135.11
08:35:27|24135.11
08:35:27|24135.11
08:35:28|24135.11
08:35:29|24135.09
08:35:31|24135.09
08:35:32|24135.12
08:35:32|24135.12
08:35:34|24135.12
08:35:35|24135.12
08:35:36|24135.12
08:35:37|24135.12
08:35:38|24135.12
08:35:39|24135.12
08:35:40|24135.12
08:35:41|24135.12
08:35:42|24135.79
08:35:43|24135.79
08:35:44|24135.79
08:35:45|24138.34
08:35:46|24138.8
08:35:48|24138.79
08:35:48|24138.8
08:35:49|24138.7
08:35:50|24138.7
08:35:52|24138.68
08:35:52|24138.68
08:35:54|24138.68
08:35:54|24138.68
08:35:56|24138.68
08:35:57|24138.68
08:35:57|24138.68
08:35:59|24138.68
08:35:59|24138.69
08:36:01|24138.69
08:36:02|24138.69
08:36:02|24138.69
08:36:04|24138.69
08:36:05|24138.69
08:36:05|24138.69
08:36:07|24138.69
08:36:08|24139.57
08:36:09|24139.57
08:36:10|24135.81
08:36:11|24135.81
08:36:11|24135.81
08:36:13|24135.81
08:36:14|24135.81
08:36:15|24139.5
08:36:16|24139.5
08:36:16|24138.73
08:36:18|24138.38
08:36:19|24138.38
08:36:20|24138.38
08:36:21|24138.38
08:36:22|24138.38
08:36:23|24138.38
08:36:24|24138.38
08:36:26|24138.38
08:36:26|24138.38
08:36:27|24138.38
08:36:28|24138.38
08:36:30|24138.38
08:36:31|24138.38
08:36:31|24138.38
08:36:32|24138.38
08:36:33|24138.38
08:36:34|24138.38
08:36:36|24138.38
08:36:36|24138.38
08:36:37|24138.38
08:36:39|24138.38
08:36:39|24138.38
08:36:41|24138.38
08:36:41|24138.38
08:36:43|24138.38
08:36:43|24138.38
08:36:45|24138.98
08:36:46|24138.97
08:36:47|24138.97
08:36:48|24138.97
08:36:49|24138.97
08:36:50|24140.22
08:36:51|24140.22
08:36:52|24140.22
08:36:53|24140.22
08:36:54|24142.47
08:36:55|24142.47
08:36:56|24142.47
08:36:57|24142.47
08:36:58|24142.47
08:36:59|24142.47
08:37:01|24142.47
08:37:02|24142.47
08:37:02|24142.47
08:37:04|24139.85
08:37:04|24139.85
08:37:06|24139.85
08:37:06|24139.85
08:37:07|24138.38
08:37:08|24138.38
08:37:10|24138.38
08:37:10|24138.38
08:37:11|24138.38
08:37:12|24138.38
08:37:13|24134.61
08:37:15|24134.61
08:37:16|24132.71
08:37:17|24132.71
08:37:18|24132.71
08:37:18|24132.71
08:37:20|24132.71
08:37:21|24132.71
08:37:22|24132.71
08:37:22|24132.71
08:37:24|24132.71
08:37:25|24134.9
08:37:26|24134.9
08:37:27|24134.9
08:37:28|24134.9
08:37:29|24134.9
08:37:30|24134.9
08:37:31|24134.9
08:37:32|24134.9
08:37:33|24134.9
08:37:34|24134.9
08:37:35|24134.9
08:37:36|24134.51
08:37:37|24134.51
08:37:38|24134.51
08:37:39|24134.51
08:37:40|24134.51
08:37:41|24134.51
08:37:42|24134.89
08:37:43|24134.53
08:37:45|24134.53
08:37:46|24134.53
08:37:47|24134.53
08:37:48|24134.53
08:37:49|24134.53
08:37:49|24134.53
08:37:51|24134.53
08:37:52|24134.53
08:37:53|24134.53
08:37:54|24134.53
08:37:55|24134.53
08:37:56|24134.89
08:37:57|24134.89
08:37:58|24134.89
08:37:59|24134.51
08:38:00|24134.51
08:38:01|24134.51
08:38:02|24134.51
08:38:03|24134.51
08:38:04|24134.51
08:38:05|24134.51
08:38:06|24134.51
08:38:07|24134.51
08:38:08|24134.51
08:38:09|24133.19
08:38:10|24133.19
08:38:11|24133.19
08:38:12|24133.19
08:38:13|24133.19
08:38:14|24133.19
08:38:15|24132.72
08:38:16|24132.72
08:38:17|24132.72
08:38:18|24132.72
08:38:19|24132.72
08:38:20|24132.71
08:38:22|24132.68
08:38:22|24132.69
08:38:23|24132.69
08:38:24|24132.69
08:38:25|24132.84
08:38:26|24132.84
08:38:27|24132.84
08:38:28|24132.84
08:38:29|24132.84
08:38:30|24132.84
08:38:31|24132.84
08:38:33|24132.84
08:38:33|24132.84
08:38:34|24133.24
08:38:35|24133.24
08:38:36|24133.24
08:38:38|24133.24
08:38:38|24133.24
08:38:39|24133.24
08:38:40|24133.24
08:38:41|24133.24
08:38:43|24133.24
08:38:43|24133.23
08:38:45|24133.23
08:38:46|24133.23
08:38:47|24133.23
08:38:49|24133.23
08:38:49|24133.23
08:38:50|24133.23
08:38:51|24133.23
08:38:52|24133.23
08:38:53|24133.23
08:38:55|24133.23
08:38:56|24133.24
08:38:57|24133.24
08:38:58|24133.24
08:38:59|24133.24
08:39:00|24133.24
08:39:01|24133.24
08:39:01|24133.24
08:39:02|24133.24
08:39:03|24133.24
08:39:04|24133.24
08:39:05|24132.69
08:39:07|24132.69
08:39:08|24132.69
08:39:09|24130.01
08:39:10|24130.01
08:39:11|24130.01
08:39:11|24130.01
08:39:13|24130.01
08:39:13|24130.01
08:39:14|24121.52
08:39:15|24121.52
08:39:16|24121.52
08:39:18|24121.52
08:39:18|24127.33
08:39:20|24127.33
08:39:20|24127.33
08:39:21|24127.33
08:39:22|24127.33
08:39:23|24127.33
08:39:24|24127.33
08:39:25|24127.33
08:39:26|24127.33
08:39:27|24132.23
08:39:29|24132.23
08:39:29|24132.23
08:39:31|24132.23
08:39:31|24132.26
08:39:33|24132.26
08:39:33|24134.71
08:39:35|24134.71
08:39:35|24134.89
08:39:36|24134.87
08:39:38|24134.87
08:39:38|24134.87
08:39:40|24134.87
08:39:41|24134.63
08:39:42|24134.63
08:39:42|24134.63
08:39:43|24134.63
08:39:45|24134.63
08:39:46|24134.63
08:39:48|24134.63
08:39:48|24134.63
08:39:50|24134.49
08:39:51|24134.49
08:39:53|24134.49
08:39:53|24134.49
08:39:54|24134.49
08:39:55|24134.49
08:39:56|24134.89
08:39:57|24134.89
08:39:58|24134.88
08:39:59|24134.88
08:40:00|24134.88
08:40:01|24134.88
08:40:02|24134.88
08:40:03|24134.88
08:40:04|24134.88
08:40:06|24134.88
08:40:06|24134.88
08:40:07|24134.9
08:40:08|24134.9
08:40:09|24134.9
08:40:10|24134.9
08:40:11|24134.9
08:40:12|24134.9
08:40:13|24134.9
08:40:14|24134.9
08:40:15|24134.9
08:40:17|24134.9
08:40:17|24134.9
08:40:18|24134.9
08:40:19|24134.9
08:40:20|24134.9
08:40:22|24134.9
08:40:22|24134.9
08:40:23|24134.89
08:40:24|24134.89
08:40:25|24134.89
08:40:27|24134.89
08:40:27|24134.89
08:40:28|24134.89
08:40:29|24134.89
08:40:30|24134.89
08:40:32|24134.89
08:40:32|24135.3
08:40:33|24135.3
08:40:34|24135.3
08:40:35|24138.96
08:40:37|24138.96
08:40:37|24138.96
08:40:38|24138.96
08:40:39|24138.96
08:40:40|24136.56
08:40:41|24136.56
08:40:42|24136.56
08:40:43|24136.56
08:40:44|24136.56
08:40:45|24136.56
08:40:47|24136.56
08:40:48|24136.56
08:40:49|24136.56
08:40:50|24136.56
08:40:52|24136.56
08:40:53|24136.56
08:40:53|24136.56
08:40:55|24137.89
08:40:56|24137.88
08:40:57|24137.87
08:40:58|24137.88
08:40:59|24137.88
08:41:00|24137.88
08:41:01|24137.88
08:41:02|24137.88
08:41:02|24138.96
08:41:04|24138.96
08:41:05|24139.26
08:41:05|24139.26
08:41:07|24139.27
08:41:08|24139.27
08:41:08|24139.27
08:41:10|24139.27
08:41:11|24139.27
08:41:12|24139.27
08:41:13|24139.27
08:41:14|24140.3
08:41:14|24140.3
08:41:16|24140.3
08:41:16|24140.3
08:41:18|24140.3
08:41:19|24140.3
08:41:20|24140.3
08:41:20|24140.3
08:41:22|24140.29
08:41:23|24140.29
08:41:24|24140.29
08:41:24|24140.29
08:41:26|24140.3
08:41:27|24140.3
08:41:28|24140.3
08:41:28|24140.3
08:41:30|24140.3
08:41:31|24140.3
08:41:32|24140.3
08:41:33|24140.3
08:41:34|24141.04
08:41:35|24141.04
08:41:36|24141.04
08:41:37|24141.04
08:41:38|24141.04
08:41:39|24144.77
08:41:40|24144.77
08:41:41|24144.77
08:41:42|24144.77
08:41:43|24144.77
08:41:44|24144.77
08:41:45|24144.77
08:41:46|24144.77
08:41:47|24144.77
08:41:49|24144.77
08:41:49|24144.77
08:41:50|24144.77
08:41:51|24144.77
08:41:53|24144.77
08:41:54|24144.77
08:41:55|24144.77
08:41:56|24144.77
08:41:57|24144.77
08:41:57|24144.78
08:41:59|24144.78
08:41:59|24144.77
08:42:01|24144.77
08:42:02|24144.77
08:42:02|24144.77
08:42:04|24144.77
08:42:04|24144.77
08:42:05|24144.77
08:42:07|24144.77
08:42:08|24144.78
08:42:09|24144.78
08:42:10|24145.41
08:42:10|24145.41
08:42:11|24145.41
08:42:13|24145.41
08:42:13|24145.41
08:42:14|24145.41
08:42:16|24145.41
08:42:17|24145.41
08:42:17|24145.41
08:42:18|24145.41
08:42:19|24145.41
08:42:21|24149.31
08:42:22|24149.31
08:42:23|24149.31
08:42:24|24148.27
08:42:25|24148.66
08:42:26|24148.66
08:42:27|24148.66
08:42:28|24148.66
08:42:29|24148.66
08:42:30|24148.66
08:42:31|24148.66
08:42:32|24148.66
08:42:34|24148.66
08:42:35|24148.66
08:42:36|24146.71
08:42:36|24146.71
08:42:37|24146.71
08:42:38|24149.7
08:42:40|24149.7
08:42:41|24149.7
08:42:41|24149.7
08:42:43|24149.7
08:42:44|24149.7
08:42:45|24150.14
08:42:45|24150.14
08:42:46|24150.14
08:42:48|24150.14
08:42:49|24153.02
08:42:50|24153.02
08:42:51|24153.02
08:42:52|24153.02
08:42:53|24153.02
08:42:55|24153.02
08:42:56|24153.02
08:42:57|24153.02
08:42:57|24153.02
08:42:58|24151.47
08:42:59|24151.5
08:43:01|24151.87
08:43:02|24152.37
08:43:03|24152.37
08:43:04|24154.54
08:43:05|24154.38
08:43:06|24154.38
08:43:07|24154.38
08:43:08|24156.27
08:43:09|24156.27
08:43:10|24156.27
08:43:10|24156.27
08:43:12|24156.27
08:43:13|24156.27
08:43:14|24156.27
08:43:15|24156.27
08:43:16|24153.62
08:43:17|24153.62
08:43:18|24153.62
08:43:19|24153.62
08:43:20|24153.62
08:43:21|24153.62
08:43:22|24153.62
08:43:23|24152.6
08:43:24|24152.6
08:43:25|24152.6
08:43:26|24152.6
08:43:27|24152.6
08:43:28|24152.6
08:43:29|24152.6
08:43:30|24152.6
08:43:31|24152.6
08:43:32|24152.6
08:43:33|24152.6
08:43:34|24152.6
08:43:35|24152.6
08:43:36|24152.6
08:43:37|24152.6
08:43:38|24152.6
08:43:39|24152.62
08:43:40|24153.12
08:43:41|24153.12
08:43:42|24153.12
08:43:43|24153.12
08:43:44|24153.12
08:43:45|24153.12
08:43:46|24153.12
08:43:47|24153.12
08:43:48|24153.62
08:43:50|24153.62
08:43:51|24153.62
08:43:52|24155.21
08:43:53|24155.22
08:43:55|24155.22
08:43:55|24155.22
08:43:56|24155.22
08:43:57|24155.22
08:43:58|24155.22
08:43:59|24155.22
08:44:00|24155.22
08:44:01|24155.22
08:44:02|24155.22
08:44:03|24155.22
08:44:04|24155.22
08:44:06|24153.64
08:44:07|24153.63
08:44:07|24153.64
08:44:09|24153.64
08:44:10|24153.64
08:44:11|24153.64
08:44:12|24153.64
08:44:12|24153.64
08:44:14|24153.64
08:44:15|24153.64
08:44:16|24153.64
08:44:17|24153.64
08:44:18|24153.64
08:44:19|24153.69
08:44:20|24153.7
08:44:21|24153.7
08:44:22|24153.7
08:44:23|24153.7
08:44:24|24153.7
08:44:25|24153.7
08:44:26|24153.7
08:44:27|24153.7
08:44:28|24153.7
08:44:29|24153.7
08:44:30|24153.7
08:44:31|24153.7
08:44:32|24153.7
08:44:33|24153.7
08:44:34|24153.7
08:44:35|24153.7
08:44:36|24153.7
08:44:37|24153.7
08:44:38|24153.7
08:44:39|24153.7
08:44:40|24153.69
08:44:41|24153.69
08:44:43|24153.69
08:44:43|24153.69
08:44:44|24153.69
08:44:46|24153.69
08:44:46|24153.69
08:44:47|24153.69
08:44:48|24153.69
08:44:50|24153.24
08:44:51|24153.24
08:44:52|24153.24
08:44:53|24153.24
08:44:55|24153.24
08:44:56|24153.22
08:44:58|24153.22
08:44:59|24153.22
08:44:59|24153.22
08:45:00|24153.22
08:45:01|24153.22
08:45:02|24153.22
08:45:04|24153.23
08:45:04|24153.23
08:45:05|24153.23
08:45:06|24153.22
08:45:07|24153.22
08:45:09|24153.22
08:45:09|24152.71
08:45:11|24152.71
08:45:11|24152.71
08:45:12|24152.71
08:45:14|24152.71
08:45:14|24152.71
08:45:16|24152.71
08:45:17|24152.71
08:45:18|24152.71
08:45:18|24152.7
08:45:19|24152.7
08:45:20|24152.7
08:45:21|24152.7
08:45:23|24152.62
08:45:23|24152.62
08:45:24|24152.62
08:45:25|24152.62
08:45:26|24152.62
08:45:28|24152.62
08:45:29|24152.62
08:45:29|24152.62
08:45:31|24152.66
08:45:32|24152.66
08:45:32|24152.66
08:45:34|24157.16
08:45:34|24157.16
08:45:36|24157.16
08:45:36|24157.16
08:45:38|24157.16
08:45:38|24157.16
08:45:40|24157.16
08:45:41|24157.16
08:45:41|24157.16
08:45:42|24157.16
08:45:43|24157.16
08:45:44|24157.17
08:45:46|24157.17
08:45:46|24149.08
08:45:48|24142.81
08:45:48|24142.81
08:45:49|24142.81
08:45:50|24142.81
08:45:52|24142.81
08:45:53|24142.81
08:45:55|24141.98
08:45:55|24141.98
08:45:56|24141.98
08:45:58|24141.98
08:45:59|24141.17
08:45:59|24141.17
08:46:01|24141.17
08:46:01|24141.17
08:46:03|24138.2
08:46:04|24138.2
08:46:05|24138.22
08:46:06|24138.22
08:46:07|24138.22
08:46:08|24138.22
08:46:09|24138.22
08:46:10|24138.22
08:46:11|24138.22
08:46:12|24138.22
08:46:13|24138.22
08:46:14|24138.22
08:46:15|24138.22
08:46:15|24138.22
08:46:17|24138.22
08:46:18|24138.22
08:46:19|24138.22
08:46:20|24138.22
08:46:21|24138.22
08:46:22|24141.18
08:46:23|24141.18
08:46:24|24141.18
08:46:25|24141.18
08:46:25|24141.18
08:46:27|24141.18
08:46:28|24141.18
08:46:29|24141.41
08:46:30|24141.41
08:46:31|24141.41
08:46:31|24141.41
08:46:33|24141.41
08:46:34|24141.41
08:46:35|24141.41
08:46:35|24141.41
08:46:37|24142.58
08:46:38|24142.58
08:46:39|24142.58
08:46:39|24142.58
08:46:41|24142.58
08:46:42|24142.58
08:46:43|24142.58
08:46:43|24142.09
08:46:44|24142.09
08:46:45|24142.09
08:46:47|24142.09
08:46:47|24142.09
08:46:49|24142.09
08:46:49|24142.09
08:46:51|24142.09
08:46:52|24142.09
08:46:54|24142.09
08:46:55|24142.09
08:46:56|24142.09
08:46:57|24142.09
08:46:59|24142.09
08:46:59|24142.09
08:47:01|24142.09
08:47:01|24142.09
08:47:03|24142.09
08:47:04|24142.09
08:47:05|24142.09
08:47:05|24142.09
08:47:06|24142.09
08:47:08|24142.09
08:47:09|24142.09
08:47:10|24142.08
08:47:11|24142.09
08:47:12|24142.09
08:47:12|24142.09
08:47:13|24142.09
08:47:15|24142.09
08:47:16|24142.08
08:47:17|24142.08
08:47:18|24142.09
08:47:19|24142.09
08:47:20|24142.09
08:47:21|24142.09
08:47:22|24142.09
08:47:23|24142.09
08:47:24|24142.09
08:47:25|24142.09
08:47:26|24142.09
08:47:27|24142.09
08:47:28|24142.09
08:47:29|24142.09
08:47:30|24142.09
08:47:31|24142.09
08:47:32|24142.09
08:47:33|24142.09
08:47:34|24142.09
08:47:35|24142.09
08:47:36|24142.09
08:47:37|24142.09
08:47:38|24142.09
08:47:39|24142.09
08:47:40|24142.09
08:47:41|24142.09
08:47:42|24142.09
08:47:43|24142.09
08:47:44|24142.09
08:47:45|24142.09
08:47:46|24142.09
08:47:47|24142.09
08:47:48|24142.09
08:47:49|24142.09
08:47:50|24142.09
08:47:51|24142.09
08:47:52|24142.09
08:47:53|24142.09
08:47:55|24142.09
08:47:55|24142.09
08:47:56|24142.09
08:47:57|24142.09
08:47:58|24142.09
08:48:00|24142.09
08:48:01|24142.09
08:48:02|24142.09
08:48:03|24142.09
08:48:03|24142.09
08:48:05|24142.09
08:48:06|24142.08
08:48:07|24142.08
08:48:07|24142.08
08:48:09|24142.08
08:48:10|24142.08
08:48:11|24142.08
08:48:12|24142.08
08:48:13|24142.08
08:48:14|24142.08
08:48:14|24142.08
08:48:16|24142.08
08:48:16|24142.08
08:48:18|24142.08
08:48:18|24142.08
08:48:19|24142.08
08:48:21|24142.08
08:48:22|24142.08
08:48:23|24142.08
08:48:24|24142.08
08:48:25|24142.08
08:48:26|24142.08
08:48:27|24142.09
08:48:28|24142.09
08:48:29|24142.09
08:48:30|24142.09
08:48:31|24142.09
08:48:32|24142.09
08:48:33|24142.09
08:48:34|24142.09
08:48:35|24142.08
08:48:36|24142.08
08:48:37|24142.08
08:48:38|24142.08
08:48:39|24142.08
08:48:40|24142.09
08:48:41|24142.09
08:48:42|24142.09
08:48:43|24142.09
08:48:44|24142.09
08:48:45|24142.09
08:48:47|24142.09
08:48:47|24142.09
08:48:48|24142.09
08:48:49|24142.08
08:48:50|24142.09
08:48:51|24142.09
08:48:52|24142.09
08:48:53|24142.09
08:48:55|24142.2
08:48:55|24142.2
08:48:57|24142.2
08:48:58|24142.19
08:48:59|24142.19
08:49:00|24142.19
08:49:01|24142.19
08:49:02|24142.19
08:49:03|24142.18
08:49:04|24142.19
08:49:05|24142.19
08:49:06|24142.19
08:49:07|24142.19
08:49:08|24142.19
08:49:09|24142.19
08:49:10|24142.19
08:49:11|24142.19
08:49:12|24142.19
08:49:13|24142.19
08:49:14|24142.19
08:49:15|24142.19
08:49:16|24142.19
08:49:17|24142.19
08:49:18|24142.19
08:49:19|24142.19
08:49:20|24142.19
08:49:21|24142.19
08:49:22|24142.19
08:49:23|24142.19
08:49:24|24142.19
08:49:25|24142.19
08:49:26|24142.19
08:49:27|24142.19
08:49:28|24142.19
08:49:29|24142.19
08:49:30|24142.19
08:49:31|24142.19
08:49:33|24142.19
08:49:33|24142.19
08:49:34|24142.19
08:49:35|24142.19
08:49:36|24142.19
08:49:37|24142.19
08:49:38|24142.19
08:49:39|24142.19
08:49:40|24142.19
08:49:41|24142.19
08:49:42|24142.68
08:49:43|24142.68
08:49:45|24142.68
08:49:45|24142.68
08:49:46|24142.68
08:49:47|24142.68
08:49:48|24145.04
08:49:49|24145.04
08:49:50|24145.04
08:49:51|24145.04
08:49:52|24145.04
08:49:53|24145.04
08:49:54|24145.04
08:49:56|24144.95
08:49:57|24144.95
08:49:58|24144.95
08:49:59|24144.95
08:50:00|24144.95
08:50:01|24144.95
08:50:02|24144.95
08:50:03|24144.95
08:50:04|24144.95
08:50:05|24144.95
08:50:06|24144.95
08:50:07|24153.05
08:50:08|24153.05
08:50:09|24153.05
08:50:10|24153.05
08:50:11|24153.05
08:50:12|24153.05
08:50:13|24153.05
08:50:14|24153.05
08:50:16|24153.05
08:50:16|24153.05
08:50:17|24153.05
08:50:18|24153.05
08:50:19|24153.05
08:50:20|24153.05
08:50:22|24151.83
08:50:22|24151.83
08:50:24|24151.82
08:50:25|24152.8
08:50:26|24152.8
08:50:27|24153.02
08:50:28|24153.02
08:50:29|24153.02
08:50:30|24153.03
08:50:31|24153.03
08:50:32|24153.03
08:50:33|24153.03
08:50:34|24153.03
08:50:34|24153.02
08:50:36|24153.03
08:50:37|24153.03
08:50:38|24153.03
08:50:39|24153.03
08:50:40|24153.03
08:50:41|24153.95
08:50:42|24153.95
08:50:43|24155.86
08:50:44|24155.86
08:50:45|24155.86
08:50:46|24155.86
08:50:47|24155.85
08:50:48|24155.85
08:50:49|24155.85
08:50:50|24155.85
08:50:51|24155.85
08:50:52|24155.85
08:50:53|24155.85
08:50:54|24155.85
08:50:55|24155.85
08:50:56|24155.85
08:50:58|24155.86
08:50:59|24155.85
08:51:00|24155.85
08:51:01|24155.85
08:51:01|24155.85
08:51:02|24155.85
08:51:03|24155.85
08:51:04|24155.85
08:51:06|24155.85
08:51:07|24155.85
08:51:08|24155.85
08:51:09|24155.11
08:51:10|24157.31
08:51:11|24157.31
08:51:12|24157.31
08:51:13|24157.31
08:51:14|24157.31
08:51:14|24157.31
08:51:16|24157.32
08:51:17|24157.32
08:51:18|24157.32
08:51:19|24157.67
08:51:20|24157.67
08:51:21|24157.67
08:51:21|24157.67
08:51:23|24157.67
08:51:24|24157.67
08:51:25|24157.69
08:51:26|24157.69
08:51:27|24157.69
08:51:27|24157.69
08:51:29|24161.02
08:51:29|24161.02
08:51:31|24161.02
08:51:32|24161.02
08:51:33|24161.46
08:51:33|24161.46
08:51:35|24161.46
08:51:36|24162.56
08:51:37|24162.56
08:51:38|24162.56
08:51:38|24162.56
08:51:39|24162.56
08:51:41|24163.57
08:51:42|24163.57
08:51:43|24163.57
08:51:43|24163.54
08:51:45|24157.7
08:51:46|24157.7
08:51:47|24157.7
08:51:48|24157.7
08:51:48|24157.7
08:51:50|24157.7
08:51:51|24157.7
08:51:51|24157.7
08:51:53|24157.7
08:51:54|24157.69
08:51:54|24157.69
08:51:56|24157.69
08:51:57|24157.69
08:51:58|24153.22
08:51:59|24153.22
08:52:00|24153.22
08:52:01|24153.22
08:52:02|24153.22
08:52:04|24153.22
08:52:05|24153.22
08:52:06|24153.22
08:52:06|24153.22
08:52:07|24153.22
08:52:08|24153.22
08:52:10|24153.22
08:52:11|24153.22
08:52:12|24153.22
08:52:12|24153.22
08:52:14|24153.22
08:52:15|24153.22
08:52:16|24153.22
08:52:17|24153.22
08:52:18|24153.22
08:52:19|24153.22
08:52:20|24153.22
08:52:21|24153.22
08:52:21|24153.22
08:52:22|24153.22
08:52:24|24153.22
08:52:25|24153.22
08:52:26|24153.22
08:52:28|24153.22
08:52:28|24153.22
08:52:29|24150.05
08:52:30|24150.04
08:52:32|24150.05
08:52:33|24150.05
08:52:34|24150.05
08:52:34|24150.05
08:52:35|24150.05
08:52:36|24150.05
08:52:38|24150.05
08:52:39|24150.05
08:52:39|24150.05
08:52:40|24150.05
08:52:41|24150.05
08:52:42|24150.05
08:52:43|24150.05
08:52:45|24150.05
08:52:45|24150.05
08:52:47|24150.05
08:52:47|24150.05
08:52:49|24150.01
08:52:50|24150.01
08:52:50|24150.01
08:52:51|24150.
08:52:53|24150.01
08:52:54|24150.01
08:52:54|24150.01
08:52:55|24150.01
08:52:57|24150.01
08:52:57|24150.01
08:52:59|24150.01
08:53:00|24150.01
08:53:02|24150.01
08:53:02|24150.01
08:53:03|24150.01
08:53:05|24150.01
08:53:06|24150.01
08:53:06|24150.01
08:53:08|24150.01
08:53:09|24150.01
08:53:10|24150.01
08:53:11|24150.01
08:53:12|24150.01
08:53:13|24150.01
08:53:14|24150.01
08:53:15|24150.
08:53:16|24150.
08:53:17|24150.
08:53:18|24150.
08:53:19|24150.01
08:53:20|24150.01
08:53:21|24150.01
08:53:22|24150.
08:53:23|24150.
08:53:24|24150.
08:53:25|24150.
08:53:26|24150.
08:53:27|24150.
08:53:28|24150.
08:53:29|24150.
08:53:30|24150.
08:53:31|24150.
08:53:32|24150.01
08:53:33|24150.01
08:53:34|24150.01
08:53:35|24150.01
08:53:36|24150.01
08:53:37|24150.01
08:53:38|24150.01
08:53:39|24150.01
08:53:40|24150.01
08:53:41|24150.01
08:53:42|24150.01
08:53:43|24150.
08:53:44|24150.01
08:53:45|24150.01
08:53:46|24150.01
08:53:47|24150.01
08:53:48|24150.01
08:53:49|24150.01
08:53:50|24150.01
08:53:51|24150.01
08:53:53|24150.01
08:53:53|24150.01
08:53:54|24150.01
08:53:55|24150.01
08:53:56|24150.01
08:53:57|24150.01
08:53:58|24150.01
08:54:00|24150.01
08:54:01|24150.
08:54:02|24150.
08:54:02|24150.
08:54:04|24150.
08:54:05|24150.
08:54:06|24150.
08:54:06|24150.
08:54:08|24150.
08:54:09|24150.
08:54:10|24150.
08:54:11|24150.
08:54:12|24150.
08:54:13|24150.01
08:54:14|24150.01
08:54:15|24150.01
08:54:16|24150.01
08:54:17|24150.01
08:54:18|24150.01
08:54:19|24150.01
08:54:21|24150.01
08:54:21|24150.96
08:54:22|24150.96
08:54:23|24150.96
08:54:25|24150.96
08:54:25|24150.96
08:54:26|24150.95
08:54:27|24150.95
08:54:28|24150.95
08:54:29|24150.95
08:54:30|24150.95
08:54:31|24150.95
08:54:32|24150.95
08:54:33|24150.95
08:54:34|24150.96
08:54:35|24150.96
08:54:36|24150.96
08:54:37|24150.96
08:54:38|24150.95
08:54:39|24150.96
08:54:40|24150.96
08:54:41|24150.96
08:54:42|24150.95
08:54:43|24150.96
08:54:44|24150.96
08:54:45|24150.96
08:54:46|24150.96
08:54:47|24150.96
08:54:48|24150.95
08:54:49|24150.3
08:54:50|24150.31
08:54:51|24150.3
08:54:52|24150.31
08:54:53|24150.29
08:54:54|24150.29
08:54:55|24150.29
08:54:56|24150.29
08:54:57|24150.29
08:54:59|24150.29
08:55:00|24150.29
08:55:01|24150.11
08:55:02|24144.7
08:55:03|24142.09
08:55:04|24142.09
08:55:05|24142.1
08:55:06|24142.1
08:55:08|24142.1
08:55:09|24142.1
08:55:10|24142.1
08:55:11|24142.1
08:55:11|24142.1
08:55:12|24142.1
08:55:14|24142.1
08:55:15|24142.1
08:55:15|24142.1
08:55:16|24142.09
08:55:18|24142.09
08:55:18|24142.09
08:55:19|24142.09
08:55:21|24142.09
08:55:22|24142.09
08:55:22|24142.09
08:55:24|24142.09
08:55:25|24142.09
08:55:26|24142.09
08:55:27|24142.09
08:55:27|24142.09
08:55:29|24142.09
08:55:29|24142.09
08:55:30|24142.1
08:55:32|24142.1
08:55:32|24142.1
08:55:33|24142.1
08:55:34|24142.1
08:55:35|24142.1
08:55:36|24142.1
08:55:37|24142.1
08:55:39|24142.1
08:55:39|24142.1
08:55:41|24142.1
08:55:41|24142.1
08:55:42|24142.1
08:55:44|24142.1
08:55:45|24142.1
08:55:46|24142.1
08:55:47|24138.29
08:55:47|24138.29
08:55:49|24138.29
08:55:49|24138.29
08:55:50|24136.38
08:55:52|24136.38
08:55:52|24136.38
08:55:54|24136.38
08:55:55|24136.38
08:55:56|24136.38
08:55:57|24136.38
08:55:58|24136.38
08:55:59|24136.38
08:56:00|24137.8
08:56:01|24137.38
08:56:02|24137.38
08:56:04|24137.38
08:56:04|24137.38
08:56:05|24137.38
08:56:06|24137.37
08:56:07|24137.37
08:56:08|24137.37
08:56:09|24137.37
08:56:10|24137.38
08:56:12|24137.38
08:56:13|24137.38
08:56:14|24137.63
08:56:15|24137.63
08:56:16|24137.63
08:56:17|24137.63
08:56:17|24147.28
08:56:19|24142.79
08:56:20|24142.79
08:56:21|24142.79
08:56:22|24147.93
08:56:23|24143.95
08:56:23|24143.95
08:56:24|24143.95
08:56:26|24143.95
08:56:27|24143.95
08:56:27|24143.95
08:56:29|24143.95
08:56:30|24147.26
08:56:31|24147.26
08:56:31|24147.26
08:56:33|24147.26
08:56:34|24147.26
08:56:35|24145.44
08:56:35|24145.44
08:56:37|24145.44
08:56:37|24144.56
08:56:39|24144.56
08:56:40|24144.56
08:56:40|24144.56
08:56:42|24144.56
08:56:43|24144.56
08:56:44|24144.19
08:56:45|24144.4
08:56:46|24144.4
08:56:47|24144.4
08:56:48|24144.4
08:56:49|24144.4
08:56:50|24144.4
08:56:51|24144.4
08:56:52|24144.4
08:56:53|24144.4
08:56:54|24144.4
08:56:55|24144.4
08:56:56|24144.4
08:56:57|24148.83
08:56:58|24148.83
08:56:59|24149.65
08:57:01|24150.96
08:57:01|24150.96
08:57:03|24150.96
08:57:04|24150.95
08:57:05|24150.95
08:57:05|24150.96
08:57:07|24150.95
08:57:08|24150.95
08:57:09|24150.95
08:57:10|24150.95
08:57:11|24150.95
08:57:12|24150.95
08:57:13|24150.95
08:57:14|24150.95
08:57:15|24146.05
08:57:16|24146.04
08:57:17|24146.04
08:57:18|24146.04
08:57:19|24146.04
08:57:20|24146.04
08:57:21|24146.04
08:57:22|24146.04
08:57:24|24146.04
08:57:25|24145.56
08:57:25|24145.56
08:57:26|24145.56
08:57:27|24145.56
08:57:29|24145.56
08:57:29|24145.56
08:57:31|24145.56
08:57:31|24145.56
08:57:32|24145.56
08:57:33|24145.56
08:57:35|24145.45
08:57:35|24145.45
08:57:36|24145.44
08:57:37|24145.45
08:57:39|24145.45
08:57:39|24145.45
08:57:41|24145.45
08:57:42|24145.45
08:57:42|24145.45
08:57:43|24145.45
08:57:44|24145.45
08:57:45|24145.44
08:57:46|24145.44
08:57:47|24145.44
08:57:48|24145.44
08:57:49|24145.44
08:57:50|24145.45
08:57:51|24145.45
08:57:52|24145.45
08:57:54|24145.45
08:57:55|24145.45
08:57:56|24145.45
08:57:56|24145.45
08:57:58|24145.45
08:57:59|24145.45
08:57:59|24145.44
08:58:00|24145.44
08:58:01|24145.44
08:58:03|24145.45
08:58:04|24145.45
08:58:05|24145.45
08:58:07|24145.45
08:58:08|24145.45
08:58:08|24145.45
08:58:09|24145.45
08:58:11|24145.45
08:58:12|24145.45
08:58:13|24145.45
08:58:14|24145.45
08:58:15|24145.45
08:58:16|24145.45
08:58:17|24145.45
08:58:17|24145.45
08:58:19|24145.45
08:58:20|24145.45
08:58:21|24145.45
08:58:21|24145.45
08:58:23|24145.45
08:58:24|24145.45
08:58:25|24145.45
08:58:26|24145.45
08:58:27|24145.45
08:58:28|24145.45
08:58:29|24145.45
08:58:30|24145.45
08:58:31|24145.45
08:58:33|24145.45
08:58:33|24145.45
08:58:34|24145.44
08:58:35|24145.44
08:58:36|24145.44
08:58:37|24145.44
08:58:38|24145.44
08:58:39|24145.44
08:58:40|24145.44
08:58:41|24145.44
08:58:43|24145.44
08:58:44|24144.98
08:58:45|24144.98
08:58:46|24144.98
08:58:47|24144.96
08:58:48|24144.96
08:58:49|24144.96
08:58:50|24144.96
08:58:51|24144.96
08:58:52|24144.96
08:58:53|24144.96
08:58:54|24144.96
08:58:55|24144.96
08:58:56|24144.96
08:58:57|24144.96
08:58:58|24144.96
08:58:59|24144.96
08:59:00|24144.96
08:59:01|24144.96
08:59:02|24144.96
08:59:03|24144.96
08:59:03|24148.32
08:59:05|24148.32
08:59:06|24148.32
08:59:08|24144.97
08:59:08|24144.97
08:59:10|24144.97
08:59:11|24144.97
08:59:11|24144.97
08:59:13|24145.92
08:59:14|24145.92
08:59:14|24144.98
08:59:16|24144.98
08:59:16|24144.98
08:59:18|24144.98
08:59:19|24144.96
08:59:20|24144.96
08:59:21|24144.96
08:59:22|24144.96
08:59:23|24144.96
08:59:24|24144.96
08:59:25|24144.97
08:59:26|24144.97
08:59:27|24144.97
08:59:28|24144.97
08:59:29|24144.96
08:59:30|24144.96
08:59:32|24144.96
08:59:32|24144.96
08:59:34|24144.96
08:59:34|24144.96
08:59:35|24144.96
08:59:36|24144.96
08:59:37|24144.96
08:59:38|24144.96
08:59:39|24144.96
08:59:41|24144.96
08:59:42|24144.96
08:59:42|24144.96
08:59:43|24144.96
08:59:44|24144.97
08:59:45|24144.97
08:59:46|24144.97
08:59:47|24144.97
08:59:49|24144.96
08:59:49|24145.68
08:59:51|24145.68
08:59:51|24145.68
08:59:53|24145.68
08:59:54|24144.97
08:59:54|24144.97
08:59:56|24144.99
08:59:56|24144.98
08:59:57|24144.98
08:59:58|24144.98
08:59:59|24144.98
09:00:01|24144.98
09:00:01|24144.98
09:00:03|24144.98
09:00:04|24144.96
09:00:05|24144.96
09:00:06|24148.35
09:00:07|24148.35
09:00:08|24148.35
09:00:09|24148.35
09:00:10|24148.35
09:00:11|24148.35
09:00:12|24148.35
09:00:13|24148.32
09:00:14|24148.32
09:00:16|24148.32
09:00:16|24145.29
09:00:17|24145.29
09:00:18|24145.29
09:00:19|24145.29
09:00:20|24145.29
09:00:21|24145.29
09:00:22|24145.29
09:00:23|24145.29
09:00:24|24145.29
09:00:25|24148.31
09:00:26|24148.31
09:00:27|24146.64
09:00:28|24147.44
09:00:29|24147.44
09:00:31|24147.46
09:00:31|24147.49
09:00:32|24147.5
09:00:34|24147.5
09:00:34|24147.59
09:00:35|24147.59
09:00:36|24147.59
09:00:37|24147.59
09:00:38|24147.58
09:00:39|24147.58
09:00:40|24147.58
09:00:42|24147.58
09:00:43|24145.87
09:00:44|24145.87
09:00:45|24145.87
09:00:46|24145.87
09:00:47|24145.87
09:00:48|24145.87
09:00:49|24145.87
09:00:50|24145.87
09:00:51|24145.87
09:00:52|24147.6
09:00:53|24147.6
09:00:54|24147.6
09:00:55|24147.6
09:00:56|24147.59
09:00:57|24147.59
09:00:58|24147.59
09:00:59|24147.59
09:01:00|24147.59
09:01:01|24147.59
09:01:02|24147.59
09:01:03|24147.59
09:01:04|24147.59
09:01:05|24147.59
09:01:06|24147.59
09:01:07|24147.59
09:01:09|24147.59
09:01:09|24147.59
09:01:10|24147.59
09:01:12|24147.59
09:01:12|24145.87
09:01:13|24145.87
09:01:14|24145.87
09:01:16|24145.87
09:01:17|24145.46
09:01:18|24145.46
09:01:18|24145.46
09:01:20|24145.46
09:01:21|24145.46
09:01:22|24145.64
09:01:23|24145.64
09:01:23|24146.71
09:01:25|24146.71
09:01:26|24146.71
09:01:27|24146.71
09:01:28|24145.45
09:01:28|24145.45
09:01:30|24145.45
09:01:30|24145.45
09:01:31|24144.96
09:01:33|24144.96
09:01:33|24144.96
09:01:34|24144.96
09:01:36|24144.96
09:01:37|24144.96
09:01:38|24144.31
09:01:38|24142.29
09:01:40|24143.8
09:01:41|24145.34
09:01:42|24145.34
09:01:43|24145.34
09:01:44|24145.34
09:01:45|24145.34
09:01:46|24145.5
09:01:46|24145.5
09:01:48|24145.5
09:01:49|24145.5
09:01:50|24145.5
09:01:51|24145.78
09:01:52|24145.77
09:01:53|24145.77
09:01:55|24145.77
09:01:55|24145.75
09:01:56|24145.75
09:01:57|24145.75
09:01:58|24145.75
09:01:59|24145.75
09:02:00|24145.75
09:02:02|24145.75
09:02:02|24145.75
09:02:04|24145.75
09:02:04|24145.75
09:02:06|24145.75
09:02:07|24145.75
09:02:07|24145.75
09:02:09|24145.75
09:02:10|24145.76
09:02:12|24145.76
09:02:12|24145.76
09:02:14|24145.76
09:02:14|24145.76
09:02:16|24145.76
09:02:17|24145.76
09:02:18|24145.76
09:02:19|24145.76
09:02:20|24145.74
09:02:20|24145.74
09:02:22|24145.75
09:02:23|24145.75
09:02:24|24145.75
09:02:25|24145.75
09:02:26|24145.75
09:02:27|24145.75
09:02:28|24145.75
09:02:29|24145.75
09:02:30|24145.75
09:02:31|24145.75
09:02:32|24145.75
09:02:33|24145.75
09:02:34|24145.75
09:02:35|24145.75
09:02:36|24145.75
09:02:38|24145.75
09:02:38|24145.66
09:02:39|24145.66
09:02:40|24145.66
09:02:41|24145.66
09:02:42|24145.66
09:02:43|24145.66
09:02:44|24145.66
09:02:45|24145.66
09:02:46|24142.92
09:02:47|24142.92
09:02:48|24142.92
09:02:50|24142.92
09:02:50|24142.92
09:02:51|24142.92
09:02:52|24144.86
09:02:53|24144.86
09:02:54|24144.86
09:02:55|24143.09
09:02:56|24143.09
09:02:57|24143.09
09:02:58|24143.09
09:02:59|24143.09
09:03:00|24143.09
09:03:01|24143.09
09:03:03|24143.09
09:03:03|24143.09
09:03:04|24143.09
09:03:06|24143.09
09:03:07|24143.09
09:03:07|24143.09
09:03:09|24143.09
09:03:10|24143.09
09:03:12|24148.34
09:03:12|24148.34
09:03:13|24144.7
09:03:14|24144.7
09:03:15|24144.7
09:03:17|24144.7
09:03:18|24144.86
09:03:18|24144.89
09:03:19|24144.89
09:03:20|24144.89
09:03:21|24146.96
09:03:23|24146.96
09:03:24|24146.96
09:03:25|24146.96
09:03:26|24146.96
09:03:26|24146.96
09:03:28|24146.96
09:03:29|24146.96
09:03:29|24146.96
09:03:30|24146.96
09:03:32|24146.96
09:03:32|24146.96
09:03:34|24146.96
09:03:35|24146.96
09:03:36|24146.96
09:03:37|24146.96
09:03:37|24146.96
09:03:39|24145.76
09:03:40|24145.76
09:03:41|24145.76
09:03:42|24145.76
09:03:43|24145.76
09:03:44|24145.76
09:03:45|24145.76
09:03:45|24145.76
09:03:47|24145.76
09:03:48|24145.76
09:03:49|24145.76
09:03:50|24145.76
09:03:50|24145.76
09:03:52|24145.76
09:03:53|24145.76
09:03:54|24145.76
09:03:54|24145.76
09:03:56|24145.76
09:03:57|24146.99
09:03:58|24146.99
09:03:59|24146.99
09:04:00|24146.99
09:04:01|24146.99
09:04:02|24146.99
09:04:03|24146.99
09:04:04|24146.99
09:04:05|24146.99
09:04:06|24146.99
09:04:07|24146.99
09:04:08|24146.99
09:04:09|24146.99
09:04:11|24146.98
09:04:11|24146.98
09:04:12|24148.35
09:04:13|24148.35
09:04:14|24148.35
09:04:15|24148.35
09:04:17|24148.35
09:04:17|24148.36
09:04:18|24148.36
09:04:19|24148.36
09:04:20|24148.36
09:04:22|24148.36
09:04:22|24148.99
09:04:23|24148.99
09:04:24|24148.99
09:04:25|24148.99
09:04:27|24149.
09:04:28|24149.
09:04:29|24149.
09:04:30|24149.
09:04:31|24148.99
09:04:32|24148.99
09:04:33|24148.99
09:04:34|24149.
09:04:35|24147.6
09:04:36|24146.11
09:04:37|24146.99
09:04:37|24145.97
09:04:38|24145.97
09:04:40|24145.97
09:04:41|24145.97
09:04:42|24146.95
09:04:43|24148.99
09:04:44|24148.99
09:04:45|24148.98
09:04:46|24148.99
09:04:47|24148.99
09:04:47|24146.62
09:04:49|24146.62
09:04:50|24146.05
09:04:51|24148.99
09:04:52|24146.1
09:04:53|24142.98
09:04:54|24142.98
09:04:55|24142.98
09:04:56|24142.98
09:04:56|24142.98
09:04:58|24142.98
09:04:58|24142.98
09:05:00|24142.98
09:05:01|24142.98
09:05:02|24142.98
09:05:03|24142.98
09:05:04|24142.98
09:05:04|24142.98
09:05:05|24142.98
09:05:07|24142.98
09:05:08|24142.98
09:05:09|24142.98
09:05:10|24142.98
09:05:11|24142.98
09:05:12|24142.98
09:05:13|24142.98
09:05:15|24142.98
09:05:15|24142.98
09:05:16|24142.98
09:05:17|24142.98
09:05:18|24142.98
09:05:19|24142.98
09:05:20|24142.98
09:05:21|24142.98
09:05:22|24142.99
09:05:23|24142.98
09:05:25|24142.98
09:05:26|24142.98
09:05:27|24142.98
09:05:28|24142.98
09:05:29|24142.98
09:05:30|24142.98
09:05:31|24142.98
09:05:32|24142.98
09:05:33|24142.98
09:05:34|24142.98
09:05:35|24142.98
09:05:36|24142.98
09:05:37|24142.98
09:05:38|24142.98
09:05:39|24142.98
09:05:40|24142.98
09:05:41|24142.99
09:05:42|24142.99
09:05:43|24142.99
09:05:44|24142.99
09:05:45|24142.99
09:05:46|24142.99
09:05:47|24142.99
09:05:48|24142.98
09:05:49|24142.99
09:05:50|24142.99
09:05:51|24142.99
09:05:52|24142.99
09:05:53|24142.99
09:05:54|24142.99
09:05:55|24142.99
09:05:56|24142.99
09:05:57|24142.99
09:05:58|24142.98
09:05:59|24142.98
09:06:00|24142.99
09:06:01|24142.99
09:06:02|24142.99
09:06:03|24142.99
09:06:04|24141.85
09:06:05|24141.85
09:06:06|24141.85
09:06:07|24141.85
09:06:08|24139.38
09:06:10|24141.08
09:06:10|24141.08
09:06:12|24141.08
09:06:13|24141.08
09:06:14|24141.08
09:06:15|24141.08
09:06:16|24141.08
09:06:18|24141.08
09:06:18|24141.08
09:06:20|24141.08
09:06:21|24141.08
09:06:22|24141.08
09:06:23|24141.08
09:06:24|24141.08
09:06:25|24139.78
09:06:26|24139.78
09:06:27|24139.78
09:06:28|24139.77
09:06:29|24139.77
09:06:30|24139.77
09:06:31|24139.77
09:06:32|24139.77
09:06:33|24139.77
09:06:34|24139.77
09:06:35|24142.73
09:06:36|24142.73
09:06:38|24142.73
09:06:39|24139.77
09:06:39|24139.77
09:06:40|24139.77
09:06:41|24139.77
09:06:42|24139.77
09:06:44|24139.77
09:06:45|24139.77
09:06:46|24139.77
09:06:47|24139.77
09:06:48|24139.77
09:06:49|24139.77
09:06:50|24139.77
09:06:51|24140.
09:06:52|24140.
09:06:53|24140.
09:06:54|24140.
09:06:55|24140.
09:06:56|24140.
09:06:57|24140.
09:06:58|24140.
09:06:59|24140.
09:07:00|24140.
09:07:01|24140.
09:07:02|24139.79
09:07:03|24139.79
09:07:04|24139.79
09:07:05|24139.79
09:07:06|24139.79
09:07:07|24139.79
09:07:08|24139.79
09:07:09|24139.79
09:07:10|24139.79
09:07:11|24139.79
09:07:12|24139.79
09:07:13|24139.79
09:07:15|24139.79
09:07:15|24139.79
09:07:16|24139.79
09:07:17|24139.79
09:07:18|24139.79
09:07:19|24139.78
09:07:20|24139.78
09:07:21|24139.78
09:07:22|24139.78
09:07:23|24139.78
09:07:24|24139.79
09:07:25|24139.79
09:07:26|24139.79
09:07:27|24139.79
09:07:28|24139.79
09:07:29|24139.79
09:07:30|24139.79
09:07:31|24139.79
09:07:32|24139.79
09:07:33|24139.79
09:07:34|24139.79
09:07:35|24139.79
09:07:36|24139.79
09:07:38|24139.78
09:07:39|24139.78
09:07:40|24139.78
09:07:41|24137.73
09:07:42|24137.73
09:07:43|24137.73
09:07:44|24137.73
09:07:45|24137.73
09:07:45|24137.73
09:07:47|24137.73
09:07:48|24137.73
09:07:49|24137.72
09:07:50|24137.72
09:07:51|24137.96
09:07:52|24137.72
09:07:53|24137.72
09:07:54|24137.72
09:07:54|24137.72
09:07:56|24137.72
09:07:57|24137.72
09:07:58|24137.72
09:07:58|24137.72
09:07:59|24137.72
09:08:01|24137.72
09:08:02|24137.72
09:08:03|24137.72
09:08:04|24137.72
09:08:05|24137.72
09:08:06|24137.72
09:08:07|24137.72
09:08:07|24137.72
09:08:08|24137.72
09:08:09|24137.72
09:08:11|24137.72
09:08:11|24137.72
09:08:13|24137.72
09:08:14|24137.72
09:08:15|24139.98
09:08:17|24139.98
09:08:18|24139.98
09:08:19|24139.98
09:08:20|24139.98
09:08:21|24139.98
09:08:22|24139.98
09:08:23|24139.98
09:08:23|24139.98
09:08:25|24139.98
09:08:26|24139.98
09:08:27|24139.99
09:08:28|24139.99
09:08:29|24139.99
09:08:30|24139.99
09:08:30|24139.99
09:08:31|24139.98
09:08:33|24139.99
09:08:34|24139.99
09:08:35|24139.99
09:08:36|24139.99
09:08:37|24139.99
09:08:38|24139.98
09:08:39|24139.98
09:08:40|24139.99
09:08:41|24139.99
09:08:42|24139.98
09:08:43|24139.98
09:08:45|24139.99
09:08:45|24139.99
09:08:46|24139.99
09:08:47|24139.99
09:08:48|24139.98
09:08:50|24139.98
09:08:51|24139.98
09:08:51|24139.98
09:08:53|24139.98
09:08:53|24139.99
09:08:54|24139.98
09:08:55|24139.98
09:08:56|24139.99
09:08:57|24139.99
09:08:59|24139.99
09:08:59|24139.99
09:09:01|24139.99
09:09:01|24139.98
09:09:02|24139.99
09:09:03|24139.99
09:09:04|24139.99
09:09:05|24139.99
09:09:06|24139.99
09:09:07|24139.99
09:09:09|24139.99
09:09:09|24139.99
09:09:11|24139.99
09:09:12|24139.99
09:09:12|24139.99
09:09:13|24139.99
09:09:15|24139.99
09:09:16|24139.99
09:09:17|24139.99
09:09:18|24139.99
09:09:19|24139.99
09:09:20|24139.99
09:09:21|24139.99
09:09:22|24139.98
09:09:23|24139.98
09:09:24|24139.98
09:09:26|24139.98
09:09:26|24139.98
09:09:27|24139.98
09:09:28|24139.98
09:09:29|24139.98
09:09:30|24140.
09:09:31|24140.
09:09:32|24143.65
09:09:34|24143.65
09:09:34|24143.65
09:09:35|24143.65
09:09:36|24143.65
09:09:37|24143.65
09:09:39|24143.64
09:09:39|24143.64
09:09:40|24143.64
09:09:41|24143.64
09:09:42|24143.64
09:09:43|24143.64
09:09:44|24143.64
09:09:45|24143.64
09:09:46|24143.64
09:09:47|24143.64
09:09:48|24143.3
09:09:49|24143.3
09:09:50|24143.3
09:09:51|24143.3
09:09:52|24143.3
09:09:53|24143.63
09:09:54|24143.63
09:09:55|24143.63
09:09:56|24143.63
09:09:57|24143.63
09:09:58|24143.63
09:09:59|24143.63
09:10:00|24143.63
09:10:01|24143.62
09:10:02|24143.62
09:10:03|24143.62
09:10:04|24143.63
09:10:06|24143.63
09:10:06|24143.63
09:10:07|24143.63
09:10:08|24143.63
09:10:09|24143.63
09:10:10|24143.63
09:10:11|24143.63
09:10:12|24143.63
09:10:13|24143.63
09:10:14|24143.64
09:10:16|24143.63
09:10:16|24143.63
09:10:18|24143.64
09:10:19|24143.64
09:10:20|24143.64
09:10:21|24143.64
09:10:22|24143.64
09:10:23|24143.64
09:10:24|24143.63
09:10:25|24143.64
09:10:26|24143.64
09:10:27|24143.63
09:10:28|24143.64
09:10:29|24143.64
09:10:30|24143.64
09:10:31|24143.64
09:10:32|24143.64
09:10:33|24143.64
09:10:35|24143.64
09:10:35|24143.64
09:10:36|24143.63
09:10:37|24143.63
09:10:38|24143.64
09:10:39|24143.64
09:10:40|24143.63
09:10:41|24143.63
09:10:42|24143.63
09:10:43|24143.63
09:10:44|24143.63
09:10:45|24143.63
09:10:46|24143.63
09:10:48|24143.63
09:10:48|24143.64
09:10:49|24143.64
09:10:50|24143.64
09:10:51|24143.65
09:10:53|24143.65
09:10:53|24143.65
09:10:54|24143.65
09:10:55|24143.65
09:10:57|24143.65
09:10:57|24143.65
09:10:58|24143.65
09:10:59|24143.65
09:11:00|24143.65
09:11:01|24143.64
09:11:03|24143.64
09:11:04|24143.64
09:11:05|24143.64
09:11:06|24143.64
09:11:06|24143.64
09:11:07|24143.64
09:11:08|24143.64
09:11:10|24143.64
09:11:11|24143.64
09:11:12|24143.64
09:11:13|24143.64
09:11:13|24143.65
09:11:15|24143.65
09:11:16|24143.65
09:11:17|24143.65
09:11:19|24143.64
09:11:19|24143.64
09:11:20|24143.64
09:11:21|24143.64
09:11:22|24143.65
09:11:23|24143.64
09:11:24|24146.51
09:11:26|24146.52
09:11:26|24146.52
09:11:27|24146.82
09:11:28|24146.82
09:11:30|24146.82
09:11:31|24146.98
09:11:32|24146.98
09:11:32|24145.87
09:11:34|24145.87
09:11:35|24146.19
09:11:36|24146.19
09:11:37|24146.19
09:11:38|24146.19
09:11:39|24145.43
09:11:40|24145.43
09:11:40|24145.43
09:11:41|24145.43
09:11:42|24145.43
09:11:43|24145.43
09:11:45|24145.43
09:11:45|24145.43
09:11:46|24145.43
09:11:47|24146.69
09:11:49|24146.69
09:11:49|24146.69
09:11:51|24146.69
09:11:52|24146.
09:11:52|24146.
09:11:54|24146.
09:11:55|24146.
09:11:56|24146.
09:11:57|24146.
09:11:58|24146.
09:11:58|24146.
09:11:59|24146.68
09:12:01|24146.68
09:12:02|24146.68
09:12:03|24146.68
09:12:04|24146.68
09:12:05|24146.68
09:12:06|24146.68
09:12:07|24146.68
09:12:08|24146.42
09:12:09|24146.49
09:12:10|24146.49
09:12:11|24146.97
09:12:12|24147.09
09:12:13|24147.09
09:12:14|24148.22
09:12:15|24148.22
09:12:16|24148.49
09:12:17|24148.49
09:12:19|24148.5
09:12:20|24148.5
09:12:21|24148.5
09:12:22|24148.49
09:12:23|24148.49
09:12:24|24148.49
09:12:25|24148.49
09:12:26|24148.49
09:12:27|24148.5
09:12:28|24148.5
09:12:29|24148.5
09:12:30|24148.5
09:12:31|24148.5
09:12:32|24148.5
09:12:33|24148.5
09:12:34|24148.5
09:12:35|24148.5
09:12:36|24148.49
09:12:37|24148.5
09:12:38|24148.5
09:12:39|24148.5
09:12:40|24148.5
09:12:41|24148.5
09:12:42|24148.49
09:12:43|24148.49
09:12:44|24148.5
09:12:45|24148.5
09:12:46|24148.49
09:12:47|24148.49
09:12:48|24148.5
09:12:49|24148.5
09:12:50|24148.5
09:12:51|24148.5
09:12:52|24148.5
09:12:53|24148.5
09:12:54|24148.5
09:12:55|24148.5
09:12:56|24148.5
09:12:57|24148.5
09:12:58|24148.5
09:12:59|24148.5
09:13:00|24148.5
09:13:01|24148.49
09:13:02|24148.49
09:13:03|24148.5
09:13:04|24148.5
09:13:05|24148.5
09:13:06|24148.5
09:13:07|24148.5
09:13:08|24148.5
09:13:09|24148.5
09:13:10|24148.5
09:13:11|24148.5
09:13:12|24148.5
09:13:13|24148.5
09:13:14|24148.49
09:13:15|24148.49
09:13:16|24148.49
09:13:17|24148.49
09:13:18|24148.49
09:13:20|24148.5
09:13:20|24148.5
09:13:21|24148.5
09:13:22|24148.5
09:13:23|24148.5
09:13:24|24148.5
09:13:25|24148.5
09:13:26|24148.5
09:13:28|24148.5
09:13:28|24148.5
09:13:29|24148.5
09:13:31|24148.5
09:13:32|24148.5
09:13:33|24148.5
09:13:33|24148.5
09:13:35|24148.5
09:13:36|24148.49
09:13:37|24148.5
09:13:38|24148.5
09:13:39|24148.5
09:13:40|24148.5
09:13:41|24148.5
09:13:42|24148.49
09:13:43|24148.49
09:13:44|24148.5
09:13:45|24148.5
09:13:46|24148.5
09:13:48|24148.5
09:13:49|24148.5
09:13:50|24148.5
09:13:50|24148.5
09:13:51|24148.5
09:13:53|24148.5
09:13:54|24148.5
09:13:54|24148.5
09:13:56|24148.5
09:13:56|24148.5
09:13:58|24148.5
09:14:00|24148.5
09:14:00|24148.49
09:14:01|24148.49
09:14:02|24148.49
09:14:04|24148.49
09:14:05|24148.49
09:14:05|24148.49
09:14:07|24148.5
09:14:07|24148.5
09:14:09|24148.5
09:14:11|24148.5
09:14:11|24148.5
09:14:13|24148.5
09:14:14|24148.5
09:14:15|24148.5
09:14:16|24148.5
09:14:17|24148.5
09:14:18|24148.49
09:14:19|24148.49
09:14:21|24148.5
09:14:22|24148.5
09:14:23|24148.5
09:14:24|24148.5
09:14:25|24148.5
09:14:26|24148.5
09:14:27|24148.5
09:14:28|24148.5
09:14:29|24148.5
09:14:30|24148.5
09:14:31|24148.5
09:14:32|24148.5
09:14:33|24148.5
09:14:34|24148.5
09:14:35|24148.5
09:14:36|24148.5
09:14:37|24148.5
09:14:39|24148.5
09:14:39|24148.5
09:14:40|24148.5
09:14:41|24148.5
09:14:42|24148.49
09:14:43|24148.49
09:14:44|24148.49
09:14:45|24148.49
09:14:46|24148.49
09:14:47|24148.49
09:14:48|24148.5
09:14:49|24148.5
09:14:50|24148.5
09:14:52|24148.5
09:14:52|24148.5
09:14:54|24148.5
09:14:55|24148.5
09:14:56|24148.5
09:14:57|24148.5
09:14:58|24148.5
09:14:58|24148.5
09:15:00|24148.5
09:15:01|24148.49
09:15:02|24148.49
09:15:03|24148.49
09:15:03|24148.5
09:15:05|24148.5
09:15:05|24148.49
09:15:07|24148.49
09:15:08|24148.94
09:15:09|24148.94
09:15:10|24148.98
09:15:11|24148.98
09:15:12|24148.98
09:15:13|24148.98
09:15:14|24148.98
09:15:15|24148.98
09:15:16|24148.98
09:15:17|24148.98
09:15:18|24148.98
09:15:19|24148.98
09:15:20|24148.98
09:15:22|24148.97
09:15:23|24148.98
09:15:24|24148.98
09:15:25|24148.98
09:15:26|24148.98
09:15:27|24148.97
09:15:28|24148.99
09:15:29|24148.99
09:15:30|24148.99
09:15:32|24148.99
09:15:32|24149.
09:15:33|24149.
09:15:35|24149.
09:15:35|24149.
09:15:36|24148.99
09:15:37|24148.99
09:15:38|24149.
09:15:40|24149.
09:15:40|24148.99
09:15:41|24148.99
09:15:43|24148.99
09:15:43|24148.99
09:15:45|24148.99
09:15:46|24148.99
09:15:47|24148.99
09:15:48|24148.99
09:15:49|24148.99
09:15:49|24149.
09:15:50|24149.
09:15:51|24149.
09:15:52|24149.
09:15:53|24149.
09:15:54|24149.
09:15:55|24149.
09:15:57|24149.
09:15:57|24149.
09:15:59|24149.
09:15:59|24149.
09:16:01|24149.
09:16:01|24148.99
09:16:02|24143.64
09:16:03|24143.64
09:16:04|24143.64
09:16:05|24143.64
09:16:06|24143.64
09:16:08|24143.64
09:16:08|24144.13
09:16:09|24144.13
09:16:10|24144.13
09:16:11|24144.13
09:16:13|24144.13
09:16:14|24144.13
09:16:15|24144.12
09:16:15|24144.12
09:16:17|24144.12
09:16:18|24144.12
09:16:19|24144.13
09:16:20|24144.13
09:16:21|24144.13
09:16:23|24143.63
09:16:23|24143.63
09:16:24|24143.63
09:16:25|24143.63
09:16:26|24143.63
09:16:27|24143.63
09:16:29|24143.63
09:16:29|24143.63
09:16:30|24143.63
09:16:31|24140.02
09:16:32|24140.02
09:16:34|24140.02
09:16:34|24140.02
09:16:35|24140.02
09:16:36|24140.01
09:16:37|24140.02
09:16:39|24140.02
09:16:40|24140.02
09:16:41|24140.02
09:16:43|24140.02
09:16:43|24140.02
09:16:44|24140.02
09:16:45|24140.02
09:16:46|24140.02
09:16:47|24140.02
09:16:48|24140.02
09:16:49|24140.02
09:16:50|24140.02
09:16:51|24140.02
09:16:52|24140.02
09:16:53|24140.02
09:16:54|24140.02
09:16:55|24140.02
09:16:56|24140.02
09:16:57|24140.02
09:16:58|24140.02
09:16:59|24140.02
09:17:00|24140.02
09:17:01|24140.01
09:17:02|24140.01
09:17:03|24140.01
09:17:04|24140.01
09:17:06|24140.01
09:17:06|24140.02
09:17:08|24140.02
09:17:08|24143.63
09:17:09|24143.63
09:17:10|24143.63
09:17:13|24143.63
09:17:13|24143.63
09:17:14|24143.63
09:17:15|24143.63
09:17:16|24143.63
09:17:17|24143.63
09:17:18|24143.63
09:17:19|24143.63
09:17:20|24143.63
09:17:21|24143.63
09:17:23|24143.63
09:17:24|24143.63
09:17:25|24143.63
09:17:26|24143.63
09:17:27|24143.62
09:17:28|24143.62
09:17:29|24143.62
09:17:30|24143.62
09:17:31|24143.63
09:17:32|24143.63
09:17:33|24146.56
09:17:34|24146.13
09:17:35|24146.13
09:17:36|24146.55
09:17:37|24146.88
09:17:38|24146.98
09:17:39|24147.04
09:17:40|24147.05
09:17:41|24147.05
09:17:42|24147.04
09:17:43|24147.04
09:17:44|24146.16
09:17:45|24146.16
09:17:46|24146.16
09:17:47|24146.16
09:17:48|24147.06
09:17:49|24147.06
09:17:51|24147.1
09:17:51|24146.88
09:17:52|24146.88
09:17:53|24146.88
09:17:54|24146.88
09:17:55|24146.88
09:17:56|24146.88
09:17:57|24146.88
09:17:58|24146.88
09:17:59|24146.88
09:18:00|24146.88
09:18:02|24146.88
09:18:02|24146.03
09:18:03|24146.03
09:18:04|24146.03
09:18:05|24146.03
09:18:06|24146.03
09:18:08|24145.54
09:18:09|24145.54
09:18:10|24145.54
09:18:11|24145.54
09:18:12|24145.54
09:18:13|24145.54
09:18:14|24145.54
09:18:15|24143.82
09:18:16|24143.82
09:18:17|24143.69
09:18:18|24143.69
09:18:19|24143.69
09:18:20|24143.69
09:18:21|24143.69
09:18:22|24143.69
09:18:23|24143.79
09:18:24|24143.79
09:18:26|24143.79
09:18:27|24144.65
09:18:28|24145.52
09:18:29|24145.52
09:18:29|24145.52
09:18:31|24145.52
09:18:32|24145.52
09:18:33|24145.52
09:18:34|24145.52
09:18:35|24145.52
09:18:36|24147.34
09:18:37|24148.13
09:18:38|24148.13
09:18:38|24149.
09:18:40|24149.
09:18:41|24149.
09:18:42|24149.
09:18:43|24149.
09:18:44|24149.
09:18:45|24149.
09:18:46|24149.
09:18:47|24148.99
09:18:47|24148.99
09:18:49|24148.99
09:18:50|24148.99
09:18:51|24148.99
09:18:52|24148.99
09:18:53|24148.99
09:18:54|24148.99
09:18:55|24149.
09:18:56|24149.
09:18:57|24149.
09:18:58|24148.99
09:18:59|24148.99
09:19:00|24148.99
09:19:01|24148.99
09:19:02|24148.99
09:19:03|24148.99
09:19:04|24148.99
09:19:05|24148.99
09:19:06|24148.99
09:19:07|24148.99
09:19:08|24149.
09:19:09|24149.
09:19:10|24149.
09:19:11|24152.55
09:19:12|24152.55
09:19:13|24151.21
09:19:14|24148.78
09:19:15|24148.78
09:19:16|24148.78
09:19:17|24148.78
09:19:18|24148.78
09:19:19|24148.78
09:19:20|24146.61
09:19:21|24146.61
09:19:22|24146.61
09:19:23|24146.54
09:19:24|24146.52
09:19:26|24146.52
09:19:27|24146.51
09:19:28|24146.52
09:19:29|24146.49
09:19:30|24146.49
09:19:31|24146.49
09:19:32|24146.49
09:19:33|24146.49
09:19:34|24146.49
09:19:35|24143.73
09:19:36|24143.74
09:19:37|24143.74
09:19:38|24143.74
09:19:39|24143.74
09:19:40|24143.74
09:19:41|24143.74
09:19:42|24143.74
09:19:43|24143.74
09:19:44|24143.74
09:19:45|24143.74
09:19:46|24143.74
09:19:47|24143.74
09:19:48|24143.74
09:19:49|24143.73
09:19:50|24143.73
09:19:51|24143.69
09:19:52|24143.7
09:19:53|24143.69
09:19:54|24143.69
09:19:55|24143.69
09:19:56|24143.69
09:19:57|24143.69
09:19:58|24143.69
09:19:59|24143.69
09:20:00|24143.69
09:20:01|24143.69
09:20:02|24143.69
09:20:03|24143.69
09:20:04|24143.7
09:20:05|24143.7
09:20:06|24143.69
09:20:07|24143.69
09:20:08|24143.69
09:20:10|24143.69
09:20:11|24143.69
09:20:12|24143.69
09:20:12|24143.69
09:20:14|24143.69
09:20:14|24143.69
09:20:15|24143.69
09:20:16|24143.69
09:20:17|24143.69
09:20:19|24143.69
09:20:19|24143.69
09:20:20|24143.69
09:20:21|24143.7
09:20:23|24143.7
09:20:23|24143.7
09:20:24|24143.7
09:20:26|24143.7
09:20:27|24143.7
09:20:28|24143.7
09:20:30|24143.7
09:20:30|24143.7
09:20:31|24143.7
09:20:32|24143.7
09:20:33|24143.7
09:20:35|24143.7
09:20:35|24143.7
09:20:36|24143.7
09:20:37|24143.7
09:20:38|24143.7
09:20:40|24143.7
09:20:40|24143.7
09:20:41|24143.7
09:20:43|24143.69
09:20:43|24143.69
09:20:45|24143.69
09:20:45|24143.69
09:20:47|24143.69
09:20:47|24143.7
09:20:48|24143.7
09:20:50|24143.7
09:20:50|24143.7
09:20:52|24143.7
09:20:52|24143.7
09:20:54|24143.7
09:20:54|24143.7
09:20:55|24143.7
09:20:56|24143.7
09:20:57|24143.7
09:20:58|24143.7
09:21:00|24143.7
09:21:01|24143.7
09:21:01|24145.14
09:21:03|24144.21
09:21:04|24145.15
09:21:04|24145.17
09:21:06|24153.05
09:21:06|24153.05
09:21:08|24146.45
09:21:08|24145.44
09:21:09|24144.44
09:21:11|24144.44
09:21:12|24144.44
09:21:13|24144.44
09:21:14|24144.44
09:21:15|24144.44
09:21:15|24144.44
09:21:16|24144.44
09:21:18|24144.44
09:21:19|24144.44
09:21:20|24144.44
09:21:21|24144.46
09:21:22|24144.46
09:21:22|24144.46
09:21:24|24144.46
09:21:24|24146.52
09:21:26|24144.72
09:21:27|24145.18
09:21:28|24145.18
09:21:30|24145.18
09:21:30|24145.19
09:21:31|24145.19
09:21:33|24145.19
09:21:33|24145.19
09:21:34|24145.19
09:21:35|24145.81
09:21:36|24145.81
09:21:37|24145.81
09:21:39|24145.81
09:21:39|24145.81
09:21:40|24146.44
09:21:42|24146.44
09:21:43|24146.44
09:21:43|24146.44
09:21:45|24146.44
09:21:45|24146.44
09:21:46|24146.44
09:21:48|24146.44
09:21:49|24146.44
09:21:50|24146.44
09:21:50|24146.44
09:21:52|24146.44
09:21:52|24146.44
09:21:53|24146.44
09:21:55|24146.51
09:21:56|24146.52
09:21:57|24146.52
09:21:58|24146.52
09:21:58|24146.51
09:22:00|24146.51
09:22:00|24146.51
09:22:01|24146.77
09:22:02|24146.76
09:22:04|24146.76
09:22:05|24146.76
09:22:06|24146.76
09:22:07|24146.76
09:22:08|24146.77
09:22:09|24146.77
09:22:10|24146.77
09:22:11|24146.77
09:22:12|24146.77
09:22:13|24146.77
09:22:14|24146.77
09:22:15|24146.77
09:22:16|24146.77
09:22:17|24146.77
09:22:18|24146.77
09:22:19|24146.77
09:22:20|24146.77
09:22:21|24147.64
09:22:22|24147.63
09:22:23|24147.63
09:22:24|24147.63
09:22:25|24147.63
09:22:26|24147.63
09:22:28|24147.63
09:22:29|24147.63
09:22:30|24147.63
09:22:31|24147.64
09:22:32|24147.64
09:22:33|24147.64
09:22:34|24147.64
09:22:35|24147.64
09:22:36|24147.64
09:22:37|24147.64
09:22:38|24147.64
09:22:39|24147.64
09:22:40|24153.05
09:22:41|24153.05
09:22:42|24153.05
09:22:43|24153.05
09:22:44|24159.03
09:22:45|24157.41
09:22:46|24157.41
09:22:47|24159.23
09:22:48|24159.23
09:22:49|24159.23
09:22:50|24159.23
09:22:51|24159.23
09:22:52|24159.01
09:22:53|24159.
09:22:54|24159.
09:22:55|24159.01
09:22:56|24159.01
09:22:57|24159.01
09:22:58|24159.01
09:22:59|24159.01
09:23:00|24159.01
09:23:01|24159.01
09:23:02|24157.66
09:23:03|24159.86
09:23:04|24160.
09:23:05|24160.
09:23:06|24160.
09:23:07|24160.
09:23:08|24160.
09:23:09|24160.
09:23:10|24160.
09:23:11|24160.
09:23:12|24160.
09:23:13|24160.1
09:23:14|24160.44
09:23:15|24160.44
09:23:16|24160.44
09:23:17|24160.47
09:23:18|24160.47
09:23:19|24160.47
09:23:20|24160.47
09:23:21|24160.47
09:23:22|24160.47
09:23:23|24160.47
09:23:24|24160.47
09:23:25|24160.47
09:23:26|24160.47
09:23:27|24160.46
09:23:28|24160.46
09:23:30|24160.46
09:23:31|24160.46
09:23:32|24160.46
09:23:33|24160.46
09:23:34|24161.74
09:23:35|24161.76
09:23:36|24161.81
09:23:37|24161.81
09:23:37|24161.81
09:23:39|24161.81
09:23:40|24161.81
09:23:41|24161.81
09:23:42|24161.81
09:23:43|24161.81
09:23:44|24161.81
09:23:45|24161.81
09:23:46|24161.82
09:23:47|24161.82
09:23:48|24161.82
09:23:49|24161.82
09:23:50|24161.82
09:23:51|24161.82
09:23:52|24161.81
09:23:53|24161.81
09:23:54|24161.81
09:23:55|24161.81
09:23:56|24161.82
09:23:56|24160.92
09:23:58|24160.92
09:23:59|24160.92
09:24:00|24160.92
09:24:01|24160.92
09:24:02|24160.91
09:24:03|24160.92
09:24:03|24160.92
09:24:05|24160.92
09:24:06|24160.04
09:24:07|24160.04
09:24:08|24160.04
09:24:09|24160.04
09:24:10|24160.04
09:24:11|24160.01
09:24:12|24160.01
09:24:13|24160.02
09:24:14|24160.02
09:24:15|24160.04
09:24:17|24160.01
09:24:17|24160.01
09:24:18|24160.01
09:24:19|24160.01
09:24:20|24160.01
09:24:21|24160.01
09:24:22|24160.02
09:24:23|24160.02
09:24:24|24160.01
09:24:25|24160.01
09:24:26|24160.01
09:24:27|24160.01
09:24:28|24160.01
09:24:30|24160.01
09:24:30|24160.01
09:24:32|24160.02
09:24:33|24160.02
09:24:34|24160.02
09:24:35|24160.01
09:24:36|24160.01
09:24:37|24160.01
09:24:38|24157.85
09:24:39|24157.87
09:24:40|24157.87
09:24:41|24157.86
09:24:42|24157.86
09:24:43|24157.86
09:24:44|24157.85
09:24:45|24157.81
09:24:46|24150.01
09:24:47|24150.01
09:24:48|24150.01
09:24:49|24150.01
09:24:50|24150.01
09:24:51|24150.01
09:24:52|24150.01
09:24:53|24150.02
09:24:54|24150.02
09:24:55|24150.02
09:24:56|24150.02
09:24:57|24150.02
09:24:58|24150.02
09:24:59|24150.02
09:25:00|24150.01
09:25:02|24150.01
09:25:02|24150.
09:25:03|24145.28
09:25:04|24145.27
09:25:05|24145.27
09:25:06|24143.69
09:25:07|24143.7
09:25:08|24143.7
09:25:09|24143.7
09:25:10|24143.7
09:25:11|24143.7
09:25:12|24143.7
09:25:13|24142.16
09:25:14|24143.06
09:25:15|24142.39
09:25:16|24143.11
09:25:17|24142.7
09:25:18|24142.7
09:25:19|24142.45
09:25:20|24142.46
09:25:21|24142.36
09:25:22|24142.36
09:25:23|24142.36
09:25:24|24142.36
09:25:25|24142.36
09:25:26|24142.37
09:25:27|24142.37
09:25:29|24142.36
09:25:29|24142.36
09:25:31|24142.36
09:25:32|24142.36
09:25:33|24142.36
09:25:34|24142.36
09:25:35|24142.36
09:25:37|24142.37
09:25:38|24142.37
09:25:39|24142.37
09:25:40|24142.37
09:25:40|24142.37
09:25:41|24142.36
09:25:43|24142.36
09:25:44|24142.32
09:25:45|24142.31
09:25:46|24142.31
09:25:47|24142.29
09:25:47|24142.29
09:25:49|24142.29
09:25:50|24142.29
09:25:50|24142.29
09:25:51|24142.29
09:25:52|24142.3
09:25:53|24142.3
09:25:54|24142.3
09:25:55|24142.3
09:25:56|24142.3
09:25:58|24142.29
09:25:58|24142.29
09:25:59|24142.29
09:26:00|24142.29
09:26:01|24142.29
09:26:02|24142.29
09:26:04|24142.29
09:26:05|24142.29
09:26:05|24142.29
09:26:07|24142.29
09:26:08|24142.3
09:26:08|24142.3
09:26:10|24142.3
09:26:11|24142.3
09:26:12|24142.3
09:26:13|24142.29
09:26:14|24142.29
09:26:14|24142.29
09:26:16|24142.3
09:26:17|24142.3
09:26:18|24142.4
09:26:19|24142.4
09:26:20|24142.4
09:26:21|24142.4
09:26:22|24142.4
09:26:23|24142.29
09:26:24|24142.3
09:26:25|24142.3
09:26:26|24142.29
09:26:27|24142.29
09:26:28|24142.29
09:26:29|24142.29
09:26:30|24142.3
09:26:31|24142.31
09:26:33|24142.31
09:26:34|24142.31
09:26:35|24142.29
09:26:36|24142.29
09:26:37|24142.29
09:26:38|24142.29
09:26:39|24142.29
09:26:40|24142.29
09:26:41|24142.29
09:26:42|24142.29
09:26:43|24142.29
09:26:44|24142.29
09:26:45|24142.29
09:26:46|24142.62
09:26:47|24142.62
09:26:49|24142.3
09:26:49|24142.3
09:26:50|24142.3
09:26:51|24142.3
09:26:52|24142.29
09:26:53|24142.29
09:26:55|24142.29
09:26:55|24142.29
09:26:56|24142.29
09:26:58|24142.48
09:26:59|24142.48
09:27:00|24142.85
09:27:01|24142.85
09:27:01|24142.88
09:27:02|24142.59
09:27:04|24142.59
09:27:04|24142.59
09:27:06|24142.59
09:27:07|24142.59
09:27:07|24142.29
09:27:09|24142.3
09:27:10|24142.29
09:27:10|24142.3
09:27:11|24142.33
09:27:12|24142.33
09:27:13|24142.33
09:27:14|24142.99
09:27:15|24142.3
09:27:17|24142.3
09:27:18|24142.3
09:27:18|24142.3
09:27:19|24142.3
09:27:21|24142.3
09:27:21|24142.3
09:27:23|24142.3
09:27:23|24142.31
09:27:24|24142.31
09:27:25|24142.31
09:27:27|24142.3
09:27:27|24142.31
09:27:28|24142.3
09:27:30|24142.3
09:27:30|24142.3
09:27:31|24142.3
09:27:33|24142.3
09:27:35|24142.3
09:27:37|24142.29
09:27:37|24142.29
09:27:39|24142.29
09:27:40|24142.88
09:27:41|24142.88
09:27:42|24142.88
09:27:43|24142.3
09:27:44|24142.61
09:27:45|24142.61
09:27:45|24142.61
09:27:47|24142.61
09:27:47|24142.61
09:27:49|24142.9
09:27:49|24142.9
09:27:51|24142.91
09:27:52|24142.91
09:27:53|24142.91
09:27:53|24142.91
09:27:54|24142.91
09:27:55|24142.91
09:27:56|24142.91
09:27:57|24142.91
09:27:59|24142.91
09:28:00|24142.91
09:28:01|24142.91
09:28:01|24142.9
09:28:02|24142.9
09:28:03|24142.9
09:28:05|24142.9
09:28:05|24147.12
09:28:07|24147.12
09:28:07|24147.12
09:28:08|24147.12
09:28:10|24147.12
09:28:11|24146.1
09:28:12|24146.1
09:28:13|24146.1
09:28:14|24146.1
09:28:15|24146.1
09:28:16|24146.1
09:28:17|24146.09
09:28:18|24146.09
09:28:19|24146.1
09:28:20|24146.1
09:28:22|24146.1
09:28:22|24146.09
09:28:23|24155.92
09:28:24|24154.06
09:28:25|24154.06
09:28:27|24154.06
09:28:27|24154.06
09:28:28|24154.06
09:28:29|24154.06
09:28:30|24154.06
09:28:31|24149.32
09:28:32|24149.32
09:28:34|24149.32
09:28:35|24149.32
09:28:36|24149.32
09:28:37|24149.32
09:28:38|24149.32
09:28:39|24149.32
09:28:40|24149.32
09:28:41|24149.32
09:28:42|24149.32
09:28:43|24149.32
09:28:44|24149.32
09:28:45|24149.32
09:28:46|24149.31
09:28:47|24149.31
09:28:49|24149.31
09:28:49|24149.31
09:28:50|24149.31
09:28:51|24149.31
09:28:52|24149.31
09:28:54|24149.31
09:28:54|24149.31
09:28:55|24149.31
09:28:56|24149.32
09:28:57|24149.31
09:28:59|24149.31
09:28:59|24149.31
09:29:00|24149.32
09:29:01|24149.32
09:29:02|24149.31
09:29:03|24149.32
09:29:04|24149.32
09:29:05|24149.31
09:29:06|24149.31
09:29:07|24149.31
09:29:08|24149.31
09:29:09|24149.31
09:29:10|24149.31
09:29:11|24149.31
09:29:12|24152.12
09:29:13|24151.42
09:29:14|24151.42
09:29:15|24151.42
09:29:16|24151.42
09:29:17|24154.75
09:29:18|24154.75
09:29:19|24154.75
09:29:20|24154.75
09:29:21|24154.74
09:29:22|24154.74
09:29:23|24154.75
09:29:24|24154.75
09:29:25|24154.75
09:29:26|24161.82
09:29:27|24161.82
09:29:28|24161.82
09:29:29|24161.82
09:29:30|24154.77
09:29:31|24154.77
09:29:32|24154.77
09:29:33|24154.77
09:29:34|24154.77
09:29:36|24154.77
09:29:36|24154.77
09:29:38|24154.77
09:29:39|24158.85
09:29:40|24158.85
09:29:41|24158.85
09:29:42|24158.85
09:29:43|24156.71
09:29:44|24156.71
09:29:45|24156.71
09:29:46|24156.71
09:29:47|24156.71
09:29:48|24156.71
09:29:49|24159.91
09:29:50|24159.91
09:29:51|24159.93
09:29:52|24159.93
09:29:54|24157.69
09:29:54|24157.31
09:29:55|24157.31
09:29:56|24157.31
09:29:57|24157.3
09:29:59|24157.3
09:30:00|24157.3
09:30:00|24157.77
09:30:01|24157.77
09:30:02|24157.97
09:30:05|24157.97
09:30:05|24159.9
09:30:06|24159.9
09:30:07|24159.9
09:30:08|24159.9
09:30:09|24159.9
09:30:10|24159.85
09:30:11|24159.92
09:30:12|24159.92
09:30:13|24159.92
09:30:14|24159.92
09:30:15|24159.92
09:30:17|24159.92
09:30:18|24159.92
09:30:19|24159.92
09:30:20|24159.92
09:30:21|24159.92
09:30:22|24159.92
09:30:23|24159.92
09:30:24|24159.92
09:30:24|24159.92
09:30:26|24159.92
09:30:27|24159.92
09:30:27|24159.92
09:30:29|24159.92
09:30:30|24159.92
09:30:31|24159.92
09:30:31|24159.92
09:30:33|24159.92
09:30:34|24159.92
09:30:35|24159.92
09:30:36|24159.9
09:30:37|24159.9
09:30:38|24159.9
09:30:40|24159.93
09:30:40|24159.93
09:30:41|24159.93
09:30:42|24159.93
09:30:43|24159.93
09:30:44|24159.93
09:30:45|24159.93
09:30:46|24159.93
09:30:48|24160.09
09:30:50|24159.01
09:30:50|24159.01
09:30:51|24159.01
09:30:52|24159.01
09:30:53|24159.01
09:30:54|24159.01
09:30:55|24159.01
09:30:56|24159.01
09:30:57|24159.01
09:30:58|24159.01
09:30:59|24159.01
09:31:00|24159.01
09:31:01|24159.01
09:31:02|24159.22
09:31:04|24159.22
09:31:04|24159.22
09:31:05|24159.22
09:31:06|24159.22
09:31:07|24159.22
09:31:08|24159.22
09:31:09|24159.02
09:31:10|24159.02
09:31:11|24159.01
09:31:12|24159.01
09:31:13|24159.01
09:31:14|24159.01
09:31:15|24159.01
09:31:16|24159.02
09:31:17|24159.92
09:31:18|24159.92
09:31:19|24159.92
09:31:20|24165.71
09:31:21|24165.72
09:31:22|24165.72
09:31:23|24165.3
09:31:24|24159.92
09:31:26|24159.92
09:31:26|24159.92
09:31:27|24159.92
09:31:28|24159.92
09:31:29|24160.64
09:31:31|24160.64
09:31:31|24160.64
09:31:32|24162.47
09:31:33|24162.46
09:31:34|24162.46
09:31:35|24161.59
09:31:37|24161.59
09:31:38|24161.59
09:31:39|24161.59
09:31:40|24162.41
09:31:41|24162.41
09:31:42|24162.4
09:31:42|24162.46
09:31:44|24162.46
09:31:45|24162.46
09:31:46|24162.47
09:31:47|24162.47
09:31:48|24162.48
09:31:49|24162.48
09:31:50|24164.54
09:31:50|24164.55
09:31:52|24164.54
09:31:53|24164.54
09:31:54|24164.55
09:31:55|24164.55
09:31:56|24164.55
09:31:57|24164.55
09:31:58|24164.55
09:31:59|24164.55
09:32:00|24164.55
09:32:01|24164.55
09:32:02|24164.55
09:32:03|24164.34
09:32:04|24164.34
09:32:05|24164.34
09:32:06|24164.34
09:32:07|24164.34
09:32:09|24164.34
09:32:09|24164.34
09:32:10|24164.34
09:32:11|24164.5
09:32:12|24164.5
09:32:14|24164.5
09:32:14|24164.51
09:32:15|24164.5
09:32:16|24164.5
09:32:17|24164.5
09:32:18|24164.5
09:32:19|24164.5
09:32:20|24164.5
09:32:21|24164.5
09:32:22|24164.42
09:32:23|24164.42
09:32:25|24164.43
09:32:25|24164.43
09:32:26|24164.43
09:32:27|24164.43
09:32:28|24164.43
09:32:29|24164.43
09:32:30|24164.43
09:32:31|24168.03
09:32:32|24169.03
09:32:33|24169.03
09:32:34|24169.03
09:32:35|24169.03
09:32:36|24169.03
09:32:38|24169.03
09:32:39|24169.03
09:32:39|24168.91
09:32:41|24168.91
09:32:42|24168.91
09:32:43|24168.91
09:32:44|24168.91
09:32:46|24168.91
09:32:46|24168.91
09:32:48|24168.91
09:32:49|24168.91
09:32:50|24168.91
09:32:51|24168.91
09:32:52|24168.91
09:32:53|24168.91
09:32:54|24168.91
09:32:55|24168.91
09:32:56|24168.91
09:32:57|24168.91
09:32:58|24168.91
09:32:59|24168.91
09:33:00|24168.91
09:33:01|24168.91
09:33:02|24170.05
09:33:03|24170.05
09:33:04|24170.06
09:33:05|24170.06
09:33:06|24171.49
09:33:07|24171.49
09:33:08|24171.49
09:33:09|24171.49
09:33:10|24171.49
09:33:11|24171.33
09:33:12|24171.33
09:33:13|24171.33
09:33:14|24173.42
09:33:15|24172.59
09:33:16|24172.59
09:33:17|24172.59
09:33:18|24172.59
09:33:19|24172.96
09:33:20|24172.96
09:33:21|24172.96
09:33:22|24172.96
09:33:23|24172.96
09:33:24|24172.96
09:33:25|24172.96
09:33:26|24172.96
09:33:27|24171.23
09:33:28|24171.23
09:33:29|24171.34
09:33:30|24171.34
09:33:31|24166.77
09:33:32|24166.11
09:33:33|24166.11
09:33:34|24166.13
09:33:35|24166.13
09:33:36|24166.13
09:33:37|24166.1
09:33:38|24166.1
09:33:40|24166.1
09:33:41|24166.1
09:33:41|24166.1
09:33:43|24166.1
09:33:43|24166.1
09:33:45|24166.1
09:33:46|24162.45
09:33:47|24162.45
09:33:48|24162.45
09:33:49|24162.45
09:33:50|24162.45
09:33:51|24161.22
09:33:52|24161.2
09:33:53|24161.21
09:33:54|24161.21
09:33:55|24161.21
09:33:56|24161.21
09:33:57|24161.21
09:33:58|24161.21
09:33:59|24161.21
09:34:00|24161.21
09:34:02|24161.21
09:34:03|24161.08
09:34:04|24161.08
09:34:04|24161.08
09:34:06|24161.08
09:34:07|24159.46
09:34:07|24159.46
09:34:08|24159.46
09:34:09|24159.47
09:34:11|24159.47
09:34:11|24159.46
09:34:12|24159.46
09:34:14|24159.46
09:34:14|24159.46
09:34:16|24159.46
09:34:16|24159.46
09:34:17|24159.46
09:34:19|24159.46
09:34:19|24159.46
09:34:20|24159.46
09:34:21|24159.46
09:34:22|24159.46
09:34:24|24156.7
09:34:25|24156.7
09:34:25|24156.7
09:34:27|24156.7
09:34:28|24156.7
09:34:28|24156.7
09:34:30|24156.7
09:34:31|24156.7
09:34:31|24156.7
09:34:33|24156.68
09:34:33|24156.68
09:34:35|24156.68
09:34:35|24156.68
09:34:37|24155.7
09:34:38|24155.7
09:34:39|24155.7
09:34:40|24155.7
09:34:41|24155.7
09:34:41|24155.7
09:34:43|24155.7
09:34:44|24155.7
09:34:45|24155.7
09:34:46|24158.79
09:34:47|24158.79
09:34:48|24158.79
09:34:49|24158.79
09:34:50|24158.79
09:34:51|24158.78
09:34:52|24158.79
09:34:53|24158.78
09:34:54|24158.78
09:34:55|24158.78
09:34:56|24158.78
09:34:57|24161.8
09:34:58|24163.19
09:34:59|24163.19
09:35:00|24163.19
09:35:01|24163.19
09:35:03|24163.18
09:35:03|24163.18
09:35:04|24161.74
09:35:05|24161.74
09:35:06|24161.73
09:35:07|24161.73
09:35:08|24161.73
09:35:10|24161.73
09:35:10|24161.73
09:35:12|24161.72
09:35:12|24161.72
09:35:13|24161.72
09:35:14|24161.72
09:35:15|24160.28
09:35:16|24160.28
09:35:17|24160.28
09:35:18|24160.28
09:35:20|24160.21
09:35:21|24160.21
09:35:21|24160.21
09:35:22|24160.21
09:35:24|24160.92
09:35:25|24160.92
09:35:26|24160.92
09:35:27|24160.92
09:35:28|24160.92
09:35:29|24160.92
09:35:29|24162.1
09:35:31|24162.1
09:35:32|24162.1
09:35:33|24162.1
09:35:34|24162.1
09:35:34|24162.1
09:35:35|24162.1
09:35:37|24162.08
09:35:37|24162.08
09:35:39|24162.41
09:35:40|24162.41
09:35:41|24162.4
09:35:42|24163.29
09:35:43|24168.66
09:35:44|24168.66
09:35:44|24168.67
09:35:46|24168.67
09:35:47|24168.67
09:35:48|24168.67
09:35:49|24168.65
09:35:50|24168.65
09:35:51|24168.64
09:35:52|24168.65
09:35:53|24165.29
09:35:54|24165.29
09:35:55|24165.29
09:35:56|24165.29
09:35:57|24165.29
09:35:58|24165.29
09:35:59|24163.43
09:36:00|24163.43
09:36:01|24163.43
09:36:02|24164.66
09:36:04|24164.66
09:36:04|24164.66
09:36:05|24164.66
09:36:06|24164.66
09:36:07|24164.66
09:36:08|24164.66
09:36:10|24164.67
09:36:10|24165.58
09:36:11|24165.63
09:36:12|24165.63
09:36:13|24165.63
09:36:15|24165.63
09:36:15|24165.63
09:36:17|24165.63
09:36:17|24165.63
09:36:18|24165.63
09:36:19|24165.64
09:36:21|24165.63
09:36:22|24165.63
09:36:22|24165.63
09:36:23|24165.63
09:36:24|24165.63
09:36:25|24165.63
09:36:26|24165.63
09:36:28|24166.51
09:36:29|24166.51
09:36:30|24166.51
09:36:30|24166.51
09:36:32|24166.51
09:36:33|24166.5
09:36:34|24166.5
09:36:35|24166.5
09:36:36|24166.5
09:36:37|24166.5
09:36:38|24166.51
09:36:39|24166.51
09:36:40|24166.51
09:36:41|24166.5
09:36:43|24166.5
09:36:44|24166.5
09:36:45|24166.5
09:36:45|24166.5
09:36:47|24166.5
09:36:47|24166.5
09:36:49|24166.5
09:36:50|24166.03
09:36:51|24166.03
09:36:52|24166.03
09:36:52|24166.03
09:36:54|24166.03
09:36:54|24166.04
09:36:56|24166.04
09:36:57|24166.04
09:36:58|24166.04
09:36:59|24166.04
09:37:00|24166.04
09:37:01|24166.04
09:37:02|24169.1
09:37:03|24169.1
09:37:04|24169.1
09:37:05|24169.11
09:37:06|24169.11
09:37:08|24169.11
09:37:08|24169.11
09:37:09|24169.11
09:37:10|24169.11
09:37:11|24169.11
09:37:12|24169.11
09:37:13|24169.1
09:37:14|24169.1
09:37:15|24169.1
09:37:16|24169.1
09:37:17|24175.35
09:37:18|24175.35
09:37:19|24175.49
09:37:20|24175.59
09:37:21|24176.68
09:37:22|24175.96
09:37:23|24175.96
09:37:24|24175.96
09:37:26|24175.96
09:37:26|24175.96
09:37:27|24177.05
09:37:28|24177.05
09:37:29|24177.56
09:37:30|24177.56
09:37:31|24177.58
09:37:32|24177.58
09:37:33|24177.58
09:37:34|24177.58
09:37:35|24177.58
09:37:37|24177.58
09:37:37|24177.58
09:37:38|24177.58
09:37:39|24177.57
09:37:41|24177.57
09:37:42|24177.57
09:37:43|24177.57
09:37:44|24176.69
09:37:45|24176.69
09:37:46|24176.69
09:37:48|24176.69
09:37:49|24176.02
09:37:50|24176.02
09:37:51|24176.02
09:37:51|24176.03
09:37:53|24173.54
09:37:54|24173.54
09:37:55|24173.54
09:37:56|24172.41
09:37:57|24172.41
09:37:57|24172.41
09:37:59|24172.41
09:38:00|24172.41
09:38:00|24172.41
09:38:02|24172.41
09:38:03|24172.42
09:38:03|24172.42
09:38:05|24172.01
09:38:06|24172.01
09:38:07|24172.01
09:38:08|24172.01
09:38:09|24172.01
09:38:10|24172.01
09:38:10|24177.18
09:38:12|24177.18
09:38:12|24177.18
09:38:14|24176.84
09:38:15|24177.21
09:38:16|24177.21
09:38:17|24177.21
09:38:18|24177.21
09:38:18|24179.25
09:38:20|24179.25
09:38:21|24179.25
09:38:22|24179.25
09:38:23|24179.25
09:38:24|24179.25
09:38:25|24179.25
09:38:26|24179.25
09:38:27|24179.79
09:38:28|24173.71
09:38:29|24173.71
09:38:30|24173.71
09:38:31|24173.71
09:38:32|24173.71
09:38:33|24173.71
09:38:33|24173.7
09:38:34|24173.7
09:38:36|24176.06
09:38:37|24175.82
09:38:38|24175.82
09:38:38|24175.82
09:38:40|24175.82
09:38:41|24175.82
09:38:42|24175.82
09:38:43|24175.82
09:38:44|24175.82
09:38:46|24175.81
09:38:46|24175.17
09:38:48|24175.01
09:38:49|24175.01
09:38:50|24175.01
09:38:51|24175.01
09:38:52|24175.01
09:38:52|24175.01
09:38:54|24174.58
09:38:55|24174.58
09:38:56|24174.58
09:38:57|24174.58
09:38:58|24174.58
09:38:59|24174.58
09:39:00|24174.58
09:39:01|24174.58
09:39:01|24174.58
09:39:02|24174.58
09:39:04|24174.58
09:39:05|24174.58
09:39:06|24174.79
09:39:07|24174.78
09:39:08|24174.78
09:39:09|24174.78
09:39:10|24174.78
09:39:11|24174.79
09:39:12|24174.79
09:39:13|24174.79
09:39:14|24174.79
09:39:15|24174.79
09:39:16|24174.79
09:39:17|24174.79
09:39:19|24174.79
09:39:19|24174.79
09:39:20|24174.79
09:39:21|24174.79
09:39:22|24174.79
09:39:23|24174.79
09:39:24|24174.79
09:39:25|24174.79
09:39:26|24174.79
09:39:27|24174.79
09:39:28|24174.79
09:39:29|24174.79
09:39:30|24174.79
09:39:31|24174.79
09:39:32|24174.79
09:39:33|24174.79
09:39:35|24174.79
09:39:35|24174.79
09:39:36|24174.79
09:39:37|24174.79
09:39:38|24174.79
09:39:40|24174.79
09:39:40|24174.79
09:39:42|24174.8
09:39:42|24174.8
09:39:44|24174.8
09:39:45|24174.8
09:39:46|24176.31
09:39:47|24176.31
09:39:48|24176.9
09:39:49|24179.31
09:39:50|24179.31
09:39:51|24179.31
09:39:53|24179.31
09:39:54|24179.31
09:39:55|24179.31
09:39:55|24179.31
09:39:56|24178.85
09:39:58|24179.26
09:39:59|24179.26
09:39:59|24179.26
09:40:01|24179.26
09:40:01|24179.25
09:40:03|24179.25
09:40:03|24179.25
09:40:04|24179.25
09:40:05|24179.26
09:40:07|24179.25
09:40:08|24179.25
09:40:08|24179.25
09:40:10|24179.25
09:40:11|24179.25
09:40:12|24179.25
09:40:12|24179.25
09:40:14|24179.25
09:40:15|24179.26
09:40:15|24179.26
09:40:16|24179.26
09:40:18|24179.26
09:40:19|24179.26
09:40:19|24179.26
09:40:20|24179.26
09:40:22|24179.26
09:40:23|24181.23
09:40:24|24181.23
09:40:24|24181.24
09:40:25|24181.24
09:40:27|24181.88
09:40:28|24183.87
09:40:29|24183.87
09:40:30|24183.87
09:40:31|24183.87
09:40:32|24183.88
09:40:33|24184.1
09:40:33|24186.14
09:40:35|24186.14
09:40:36|24188.96
09:40:36|24188.96
09:40:38|24188.96
09:40:39|24188.96
09:40:40|24188.96
09:40:41|24188.96
09:40:42|24184.04
09:40:43|24184.04
09:40:44|24181.92
09:40:44|24181.25
09:40:46|24181.25
09:40:47|24181.25
09:40:48|24181.25
09:40:49|24181.25
09:40:50|24181.25
09:40:51|24181.25
09:40:52|24181.25
09:40:53|24181.25
09:40:54|24181.93
09:40:55|24182.87
09:40:56|24182.83
09:40:57|24184.09
09:40:58|24184.09
09:40:59|24184.42
09:41:00|24184.42
09:41:01|24184.42
09:41:02|24184.42
09:41:03|24184.42
09:41:04|24184.42
09:41:05|24184.42
09:41:06|24184.42
09:41:07|24184.42
09:41:09|24184.42
09:41:09|24184.46
09:41:10|24189.61
09:41:11|24189.61
09:41:12|24189.61
09:41:13|24189.61
09:41:14|24189.61
09:41:15|24189.61
09:41:16|24189.61
09:41:17|24189.61
09:41:18|24189.61
09:41:20|24189.61
09:41:20|24189.61
09:41:21|24189.61
09:41:22|24189.61
09:41:23|24189.61
09:41:25|24186.01
09:41:25|24186.01
09:41:26|24186.01
09:41:27|24186.01
09:41:28|24185.44
09:41:30|24185.44
09:41:30|24184.8
09:41:31|24184.8
09:41:32|24184.8
09:41:33|24184.8
09:41:34|24184.82
09:41:35|24184.82
09:41:36|24184.81
09:41:37|24184.82
09:41:38|24184.81
09:41:39|24184.81
09:41:41|24184.81
09:41:41|24184.81
09:41:42|24184.81
09:41:43|24184.81
09:41:44|24184.81
09:41:46|24184.82
09:41:46|24184.82
09:41:48|24184.82
09:41:49|24184.82
09:41:50|24184.82
09:41:51|24184.82
09:41:52|24184.82
09:41:54|24184.81
09:41:54|24184.82
09:41:55|24184.82
09:41:56|24184.81
09:41:57|24184.81
09:41:58|24184.81
09:41:59|24184.82
09:42:00|24184.82
09:42:02|24184.82
09:42:02|24184.81
09:42:03|24184.81
09:42:04|24184.82
09:42:05|24184.82
09:42:06|24184.82
09:42:07|24184.82
09:42:08|24184.81
09:42:09|24184.81
09:42:10|24184.81
09:42:11|24184.81
09:42:12|24184.81
09:42:13|24184.81
09:42:14|24184.81
09:42:15|24184.81
09:42:16|24184.81
09:42:17|24184.81
09:42:18|24184.81
09:42:19|24184.81
09:42:20|24184.81
09:42:21|24184.81
09:42:22|24184.81
09:42:23|24184.81
09:42:24|24184.81
09:42:25|24184.81
09:42:26|24184.81
09:42:27|24184.81
09:42:28|24184.81
09:42:29|24184.82
09:42:30|24184.82
09:42:31|24184.82
09:42:32|24184.82
09:42:33|24184.82
09:42:35|24184.82
09:42:35|24184.82
09:42:36|24188.46
09:42:37|24188.33
09:42:38|24188.33
09:42:39|24188.33
09:42:40|24188.33
09:42:41|24188.33
09:42:42|24188.33
09:42:43|24188.33
09:42:44|24188.33
09:42:46|24188.33
09:42:47|24188.33
09:42:48|24188.33
09:42:49|24190.
09:42:51|24196.22
09:42:52|24196.22
09:42:53|24196.76
09:42:54|24196.76
09:42:55|24197.99
09:42:56|24197.53
09:42:57|24197.53
09:42:59|24196.77
09:42:59|24196.3
09:43:00|24196.3
09:43:02|24196.3
09:43:02|24196.3
09:43:03|24196.3
09:43:04|24196.3
09:43:06|24196.3
09:43:07|24196.85
09:43:08|24196.85
09:43:08|24196.85
09:43:09|24196.85
09:43:11|24196.86
09:43:12|24196.86
09:43:13|24196.89
09:43:13|24196.89
09:43:15|24196.88
09:43:15|24196.88
09:43:16|24196.88
09:43:17|24196.88
09:43:18|24196.88
09:43:20|24196.88
09:43:20|24196.88
09:43:21|24196.3
09:43:23|24196.3
09:43:23|24196.3
09:43:24|24196.3
09:43:26|24196.3
09:43:26|24196.3
09:43:27|24196.3
09:43:28|24196.3
09:43:29|24196.3
09:43:31|24201.29
09:43:32|24201.29
09:43:33|24201.29
09:43:34|24201.29
09:43:35|24201.72
09:43:35|24201.72
09:43:36|24200.28
09:43:37|24201.24
09:43:39|24201.24
09:43:40|24201.24
09:43:40|24201.25
09:43:42|24201.25
09:43:43|24201.24
09:43:44|24201.24
09:43:45|24200.06
09:43:46|24200.
09:43:47|24200.
09:43:48|24200.
09:43:49|24200.
09:43:50|24197.7
09:43:52|24197.7
09:43:52|24197.7
09:43:53|24197.7
09:43:55|24197.7
09:43:55|24197.7
09:43:57|24197.7
09:43:58|24197.7
09:43:58|24197.7
09:43:59|24197.7
09:44:00|24197.7
09:44:01|24197.7
09:44:02|24197.7
09:44:03|24197.7
09:44:05|24197.7
09:44:06|24197.7
09:44:06|24197.7
09:44:08|24197.7
09:44:08|24197.7
09:44:10|24198.49
09:44:11|24198.47
09:44:11|24198.47
09:44:13|24198.47
09:44:14|24198.67
09:44:15|24198.67
09:44:15|24199.24
09:44:17|24199.24
09:44:18|24199.28
09:44:18|24199.27
09:44:19|24199.27
09:44:21|24199.27
09:44:21|24199.27
09:44:22|24199.27
09:44:23|24199.27
09:44:24|24199.27
09:44:25|24199.27
09:44:26|24199.27
09:44:28|24199.42
09:44:29|24199.42
09:44:30|24199.43
09:44:31|24199.42
09:44:31|24199.45
09:44:33|24199.45
09:44:34|24199.45
09:44:35|24199.45
09:44:35|24199.45
09:44:36|24199.45
09:44:38|24199.45
09:44:39|24199.45
09:44:40|24199.45
09:44:41|24200.07
09:44:42|24200.07
09:44:43|24200.08
09:44:44|24200.08
09:44:45|24200.08
09:44:46|24200.08
09:44:46|24200.08
09:44:48|24200.08
09:44:49|24200.08
09:44:50|24200.08
09:44:52|24200.08
09:44:52|24200.08
09:44:53|24200.08
09:44:55|24200.08
09:44:55|24200.08
09:44:56|24200.08
09:44:57|24200.08
09:44:58|24200.08
09:44:59|24200.08
09:45:00|24200.08
09:45:01|24200.08
09:45:02|24201.92
09:45:03|24201.92
09:45:04|24201.92
09:45:05|24200.48
09:45:06|24200.48
09:45:07|24200.48
09:45:08|24200.46
09:45:09|24200.47
09:45:10|24200.47
09:45:11|24200.46
09:45:12|24200.47
09:45:13|24200.47
09:45:14|24200.46
09:45:16|24200.47
09:45:17|24200.47
09:45:17|24200.47
09:45:19|24200.47
09:45:20|24200.47
09:45:20|24200.47
09:45:22|24200.47
09:45:23|24200.47
09:45:24|24200.47
09:45:25|24200.47
09:45:25|24200.47
09:45:26|24200.47
09:45:28|24200.47
09:45:29|24200.47
09:45:30|24200.47
09:45:31|24200.46
09:45:32|24200.47
09:45:33|24200.47
09:45:34|24200.47
09:45:35|24200.47
09:45:35|24200.47
09:45:37|24200.47
09:45:38|24200.47
09:45:39|24200.47
09:45:41|24200.47
09:45:41|24200.46
09:45:42|24200.46
09:45:44|24200.46
09:45:44|24200.46
09:45:45|24200.47
09:45:46|24200.47
09:45:47|24200.47
09:45:49|24200.47
09:45:49|24200.47
09:45:51|24200.47
09:45:52|24200.47
09:45:54|24200.47
09:45:54|24200.47
09:45:55|24200.47
09:45:56|24200.47
09:45:57|24200.47
09:45:59|24200.46
09:46:00|24200.47
09:46:00|24200.47
09:46:02|24200.47
09:46:03|24200.47
09:46:04|24200.47
09:46:04|24200.47
09:46:05|24200.47
09:46:06|24200.47
09:46:07|24200.47
09:46:09|24200.47
09:46:10|24200.47
09:46:10|24200.47
09:46:12|24200.47
09:46:12|24200.47
09:46:13|24200.47
09:46:15|24200.47
09:46:16|24200.47
09:46:17|24200.47
09:46:18|24200.47
09:46:19|24200.47
09:46:20|24200.47
09:46:21|24200.47
09:46:22|24200.47
09:46:23|24200.47
09:46:24|24203.66
09:46:25|24203.66
09:46:26|24201.02
09:46:27|24201.02
09:46:28|24201.02
09:46:29|24201.02
09:46:30|24200.48
09:46:31|24200.48
09:46:32|24200.47
09:46:33|24200.47
09:46:34|24200.47
09:46:35|24200.47
09:46:36|24200.47
09:46:37|24200.47
09:46:38|24200.47
09:46:39|24200.47
09:46:40|24200.47
09:46:41|24200.47
09:46:42|24200.47
09:46:43|24200.47
09:46:44|24200.48
09:46:45|24200.48
09:46:46|24200.48
09:46:47|24200.48
09:46:48|24200.48
09:46:49|24200.48
09:46:51|24200.48
09:46:52|24200.48
09:46:53|24200.48
09:46:54|24200.48
09:46:55|24200.48
09:46:56|24200.48
09:46:57|24200.48
09:46:58|24200.48
09:46:59|24200.48
09:47:00|24200.48
09:47:01|24200.48
09:47:02|24200.48
09:47:04|24200.48
09:47:04|24200.48
09:47:05|24200.48
09:47:06|24200.48
09:47:07|24200.48
09:47:08|24200.47
09:47:10|24200.47
09:47:11|24200.47
09:47:11|24200.47
09:47:13|24200.47
09:47:13|24200.47
09:47:14|24200.48
09:47:16|24200.48
09:47:16|24200.48
09:47:17|24200.48
09:47:18|24200.48
09:47:20|24200.48
09:47:21|24200.48
09:47:21|24200.48
09:47:22|24200.48
09:47:24|24200.48
09:47:25|24200.48
09:47:25|24200.48
09:47:27|24200.48
09:47:28|24200.48
09:47:28|24200.48
09:47:30|24200.48
09:47:30|24200.6
09:47:31|24200.6
09:47:32|24200.6
09:47:33|24200.6
09:47:34|24200.6
09:47:35|24200.6
09:47:36|24200.6
09:47:37|24200.6
09:47:38|24200.6
09:47:39|24200.6
09:47:41|24200.6
09:47:41|24200.6
09:47:43|24200.6
09:47:44|24200.6
09:47:44|24200.6
09:47:45|24200.6
09:47:46|24200.6
09:47:47|24200.6
09:47:49|24200.6
09:47:49|24203.8
09:47:50|24203.8
09:47:52|24203.8
09:47:53|24203.8
09:47:54|24201.79
09:47:55|24201.79
09:47:56|24201.79
09:47:58|24201.79
09:47:58|24201.78
09:47:59|24201.78
09:48:00|24201.78
09:48:01|24201.78
09:48:03|24201.78
09:48:04|24201.78
09:48:05|24201.78
09:48:06|24200.69
09:48:07|24200.69
09:48:08|24200.69
09:48:09|24200.69
09:48:10|24200.47
09:48:11|24200.48
09:48:12|24200.47
09:48:12|24200.48
09:48:14|24200.48
09:48:15|24200.48
09:48:16|24200.48
09:48:17|24200.48
09:48:18|24205.4
09:48:19|24205.47
09:48:20|24205.47
09:48:21|24205.47
09:48:22|24205.47
09:48:23|24205.47
09:48:24|24205.47
09:48:25|24205.47
09:48:26|24203.31
09:48:27|24203.31
09:48:28|24203.31
09:48:29|24203.31
09:48:30|24203.31
09:48:31|24203.31
09:48:32|24203.31
09:48:33|24203.31
09:48:34|24201.27
09:48:35|24201.27
09:48:36|24201.27
09:48:37|24200.86
09:48:38|24200.85
09:48:39|24200.85
09:48:40|24200.85
09:48:41|24200.85
09:48:42|24200.85
09:48:43|24200.85
09:48:44|24200.54
09:48:45|24200.54
09:48:46|24200.54
09:48:47|24200.54
09:48:48|24200.54
09:48:49|24200.54
09:48:50|24200.54
09:48:51|24200.63
09:48:52|24200.63
09:48:53|24196.31
09:48:55|24196.31
09:48:56|24196.31
09:48:57|24195.81
09:48:58|24195.81
09:48:59|24195.81
09:48:59|24195.81
09:49:01|24195.81
09:49:01|24194.03
09:49:02|24194.03
09:49:03|24195.77
09:49:04|24195.79
09:49:05|24195.79
09:49:06|24195.79
09:49:08|24195.8
09:49:09|24195.8
09:49:10|24195.8
09:49:11|24195.81
09:49:12|24195.81
09:49:13|24195.81
09:49:13|24195.81
09:49:15|24195.81
09:49:16|24195.81
09:49:17|24195.8
09:49:18|24195.8
09:49:19|24195.8
09:49:19|24195.81
09:49:21|24195.8
09:49:22|24195.8
09:49:23|24195.81
09:49:24|24195.81
09:49:25|24195.81
09:49:26|24195.81
09:49:27|24195.81
09:49:27|24195.81
09:49:29|24195.81
09:49:30|24197.35
09:49:30|24197.35
09:49:32|24197.35
09:49:33|24197.35
09:49:34|24197.34
09:49:34|24197.34
09:49:36|24197.34
09:49:37|24197.34
09:49:37|24197.35
09:49:39|24197.35
09:49:40|24197.35
09:49:41|24197.35
09:49:42|24197.35
09:49:43|24197.35
09:49:44|24197.35
09:49:45|24197.35
09:49:46|24197.35
09:49:47|24197.35
09:49:48|24197.35
09:49:49|24197.35
09:49:49|24197.35
09:49:51|24197.35
09:49:52|24197.35
09:49:52|24197.35
09:49:54|24197.34
09:49:55|24194.33
09:49:57|24194.33
09:49:57|24194.49
09:49:59|24194.49
09:50:00|24194.49
09:50:01|24194.49
09:50:02|24193.6
09:50:03|24193.6
09:50:04|24193.6
09:50:05|24193.61
09:50:06|24193.61
09:50:07|24193.61
09:50:08|24193.61
09:50:09|24193.61
09:50:10|24196.35
09:50:11|24196.35
09:50:12|24196.35
09:50:13|24196.35
09:50:14|24196.34
09:50:15|24196.34
09:50:16|24196.34
09:50:17|24196.34
09:50:18|24196.75
09:50:19|24196.75
09:50:20|24196.76
09:50:21|24196.76
09:50:22|24196.76
09:50:23|24196.76
09:50:24|24196.76
09:50:25|24196.76
09:50:26|24196.76
09:50:27|24196.76
09:50:28|24196.76
09:50:29|24196.75
09:50:30|24196.76
09:50:31|24196.76
09:50:32|24196.75
09:50:33|24196.76
09:50:34|24196.75
09:50:35|24196.76
09:50:36|24196.76
09:50:37|24196.75
09:50:38|24196.75
09:50:39|24196.75
09:50:40|24196.75
09:50:41|24196.75
09:50:42|24196.76
09:50:43|24196.76
09:50:44|24196.75
09:50:46|24196.75
09:50:46|24196.75
09:50:47|24196.75
09:50:48|24196.75
09:50:49|24196.75
09:50:50|24196.75
09:50:51|24196.75
09:50:52|24196.75
09:50:53|24196.75
09:50:54|24196.75
09:50:58|24196.75
09:50:59|24196.75
09:51:00|24196.75
09:51:01|24196.75
09:51:02|24196.75
09:51:03|24196.76
09:51:04|24196.76
09:51:05|24196.76
09:51:06|24196.76
09:51:07|24196.76
09:51:08|24196.35
09:51:10|24196.35
09:51:10|24196.35
09:51:12|24196.35
09:51:13|24196.35
09:51:14|24196.35
09:51:15|24196.46
09:51:16|24196.46
09:51:16|24196.47
09:51:18|24196.47
09:51:18|24196.47
09:51:20|24196.47
09:51:20|24196.47
09:51:21|24196.47
09:51:22|24196.47
09:51:24|24196.47
09:51:24|24196.47
09:51:25|24196.47
09:51:26|24196.47
09:51:28|24196.47
09:51:28|24196.47
09:51:29|24196.47
09:51:31|24196.47
09:51:31|24196.47
09:51:32|24196.47
09:51:33|24196.47
09:51:35|24196.47
09:51:36|24196.47
09:51:36|24196.47
09:51:38|24196.47
09:51:38|24196.46
09:51:40|24196.42
09:51:41|24196.42
09:51:41|24197.46
09:51:43|24197.46
09:51:43|24197.46
09:51:44|24197.46
09:51:45|24197.46
09:51:46|24197.46
09:51:47|24197.46
09:51:48|24197.46
09:51:50|24197.46
09:51:50|24197.46
09:51:51|24197.46
09:51:53|24197.46
09:51:53|24197.46
09:51:54|24197.46
09:51:56|24197.46
09:51:57|24197.46
09:51:58|24197.46
09:51:59|24197.46
09:51:59|24197.46
09:52:01|24197.46
09:52:02|24197.46
09:52:03|24197.46
09:52:04|24197.46
09:52:05|24197.46
09:52:06|24197.46
09:52:07|24197.46
09:52:09|24197.46
09:52:09|24197.46
09:52:10|24197.46
09:52:11|24197.45
09:52:12|24197.45
09:52:13|24197.45
09:52:14|24196.28
09:52:15|24198.29
09:52:17|24198.29
09:52:18|24198.29
09:52:19|24198.29
09:52:19|24198.29
09:52:20|24197.67
09:52:21|24197.67
09:52:22|24197.67
09:52:24|24197.79
09:52:24|24197.66
09:52:25|24197.66
09:52:26|24197.66
09:52:27|24197.67
09:52:28|24197.67
09:52:29|24197.67
09:52:30|24197.67
09:52:31|24197.67
09:52:32|24197.67
09:52:34|24197.67
09:52:34|24196.31
09:52:36|24196.3
09:52:37|24197.35
09:52:38|24197.35
09:52:38|24197.35
09:52:39|24197.35
09:52:40|24197.35
09:52:42|24197.35
09:52:42|24197.2
09:52:44|24197.2
09:52:45|24197.2
09:52:46|24197.2
09:52:47|24196.33
09:52:48|24196.33
09:52:49|24198.94
09:52:50|24198.94
09:52:51|24198.94
09:52:51|24198.13
09:52:53|24198.15
09:52:54|24196.3
09:52:55|24196.3
09:52:56|24196.3
09:52:57|24195.68
09:52:58|24199.32
09:53:00|24199.31
09:53:01|24199.31
09:53:03|24199.31
09:53:03|24199.31
09:53:04|24198.25
09:53:05|24198.26
09:53:06|24198.26
09:53:07|24198.26
09:53:08|24198.29
09:53:09|24198.29
09:53:10|24198.29
09:53:11|24198.29
09:53:12|24198.29
09:53:13|24198.29
09:53:14|24198.28
09:53:15|24198.28
09:53:16|24189.34
09:53:17|24193.63
09:53:18|24193.63
09:53:19|24193.63
09:53:20|24193.63
09:53:21|24193.63
09:53:23|24193.63
09:53:23|24193.63
09:53:25|24193.63
09:53:25|24193.63
09:53:26|24193.63
09:53:28|24193.63
09:53:28|24193.63
09:53:30|24193.63
09:53:31|24198.28
09:53:32|24198.28
09:53:33|24198.28
09:53:34|24196.44
09:53:34|24196.44
09:53:36|24196.44
09:53:37|24196.44
09:53:37|24197.53
09:53:39|24197.53
09:53:40|24197.53
09:53:40|24197.53
09:53:41|24198.
09:53:42|24198.
09:53:43|24198.
09:53:45|24198.
09:53:46|24198.
09:53:47|24198.
09:53:48|24198.
09:53:49|24198.
09:53:50|24198.
09:53:51|24198.29
09:53:52|24198.29
09:53:53|24198.29
09:53:54|24198.29
09:53:55|24198.29
09:53:56|24198.28
09:53:57|24198.28
09:53:58|24198.28
09:54:00|24198.28
09:54:00|24198.29
09:54:01|24198.29
09:54:02|24198.29
09:54:04|24198.29
09:54:05|24198.29
09:54:06|24198.29
09:54:07|24198.29
09:54:08|24198.29
09:54:08|24198.28
09:54:10|24198.28
09:54:11|24198.28
09:54:12|24198.28
09:54:13|24198.28
09:54:14|24197.52
09:54:15|24197.53
09:54:16|24197.53
09:54:17|24197.53
09:54:18|24197.53
09:54:18|24197.53
09:54:20|24197.53
09:54:21|24197.53
09:54:21|24197.53
09:54:23|24197.53
09:54:23|24198.05
09:54:25|24198.05
09:54:26|24198.05
09:54:27|24196.95
09:54:28|24197.08
09:54:28|24197.08
09:54:29|24197.08
09:54:31|24197.08
09:54:31|24197.08
09:54:33|24197.08
09:54:34|24198.13
09:54:36|24198.08
09:54:36|24198.08
09:54:37|24198.08
09:54:38|24199.62
09:54:39|24199.62
09:54:41|24200.43
09:54:41|24200.43
09:54:42|24200.43
09:54:43|24200.43
09:54:44|24200.43
09:54:45|24200.46
09:54:46|24200.46
09:54:47|24200.46
09:54:48|24200.46
09:54:49|24200.46
09:54:50|24201.79
09:54:51|24201.79
09:54:52|24202.13
09:54:53|24201.99
09:54:54|24201.99
09:54:55|24201.99
09:54:56|24201.99
09:54:57|24202.73
09:54:58|24202.73
09:55:00|24202.73
09:55:01|24202.73
09:55:02|24202.73
09:55:03|24202.73
09:55:04|24202.72
09:55:05|24202.72
09:55:06|24202.72
09:55:08|24202.72
09:55:08|24202.72
09:55:09|24202.73
09:55:10|24202.73
09:55:11|24202.74
09:55:12|24202.74
09:55:13|24202.74
09:55:14|24202.01
09:55:15|24202.01
09:55:16|24203.32
09:55:17|24203.32
09:55:18|24203.32
09:55:19|24203.32
09:55:20|24202.65
09:55:21|24202.65
09:55:22|24202.65
09:55:23|24202.65
09:55:24|24203.32
09:55:25|24203.32
09:55:27|24202.91
09:55:28|24202.91
09:55:28|24202.91
09:55:29|24202.91
09:55:30|24202.91
09:55:31|24202.91
09:55:33|24202.91
09:55:33|24202.96
09:55:34|24202.93
09:55:35|24203.31
09:55:36|24204.55
09:55:38|24204.55
09:55:38|24204.55
09:55:39|24205.6
09:55:41|24206.31
09:55:42|24213.4
09:55:43|24213.4
09:55:44|24213.4
09:55:45|24213.4
09:55:45|24206.05
09:55:47|24206.74
09:55:47|24206.74
09:55:49|24206.74
09:55:49|24206.74
09:55:51|24206.74
09:55:51|24206.74
09:55:52|24206.74
09:55:54|24206.74
09:55:54|24206.74
09:55:56|24206.74
09:55:56|24206.74
09:55:57|24206.74
09:55:59|24206.74
09:55:59|24206.74
09:56:01|24206.74
09:56:02|24206.71
09:56:03|24206.71
09:56:04|24206.71
09:56:05|24204.39
09:56:06|24205.44
09:56:07|24205.44
09:56:08|24205.44
09:56:09|24205.9
09:56:10|24205.9
09:56:11|24205.9
09:56:12|24205.9
09:56:13|24205.9
09:56:15|24205.89
09:56:15|24205.89
09:56:17|24205.9
09:56:17|24205.9
09:56:19|24205.9
09:56:19|24205.89
09:56:20|24205.9
09:56:21|24205.9
09:56:23|24205.9
09:56:23|24205.9
09:56:24|24205.9
09:56:25|24205.9
09:56:26|24205.9
09:56:27|24205.9
09:56:28|24205.9
09:56:30|24205.9
09:56:30|24205.9
09:56:31|24205.9
09:56:33|24205.9
09:56:34|24205.9
09:56:34|24203.82
09:56:36|24203.83
09:56:37|24204.85
09:56:37|24204.85
09:56:38|24208.16
09:56:39|24208.07
09:56:41|24208.07
09:56:41|24208.07
09:56:42|24208.02
09:56:43|24210.68
09:56:45|24210.68
09:56:46|24211.29
09:56:46|24210.4
09:56:48|24211.29
09:56:49|24211.29
09:56:50|24211.29
09:56:50|24211.29
09:56:51|24211.29
09:56:53|24211.29
09:56:53|24211.29
09:56:54|24211.29
09:56:55|24211.23
09:56:57|24211.23
09:56:57|24211.23
09:56:58|24211.23
09:56:59|24211.23
09:57:01|24211.27
09:57:01|24211.27
09:57:02|24214.28
09:57:04|24214.28
09:57:05|24217.09
09:57:06|24217.09
09:57:07|24217.09
09:57:08|24217.09
09:57:09|24217.09
09:57:10|24217.09
09:57:11|24217.09
09:57:12|24219.39
09:57:12|24219.39
09:57:14|24219.38
09:57:15|24219.38
09:57:15|24219.38
09:57:17|24219.38
09:57:18|24219.38
09:57:19|24219.38
09:57:20|24219.55
09:57:21|24219.55
09:57:22|24219.55
09:57:23|24219.75
09:57:23|24219.75
09:57:25|24219.75
09:57:26|24219.75
09:57:27|24219.79
09:57:27|24219.79
09:57:29|24219.79
09:57:30|24223.19
09:57:31|24223.19
09:57:32|24223.19
09:57:33|24223.19
09:57:34|24222.8
09:57:35|24222.8
09:57:36|24222.8
09:57:37|24222.8
09:57:38|24222.8
09:57:39|24222.8
09:57:40|24222.8
09:57:41|24222.8
09:57:42|24218.74
09:57:43|24219.64
09:57:44|24219.64
09:57:45|24219.64
09:57:46|24219.64
09:57:47|24219.64
09:57:48|24219.64
09:57:49|24219.64
09:57:50|24219.64
09:57:51|24222.38
09:57:52|24224.16
09:57:53|24224.16
09:57:54|24224.16
09:57:55|24224.16
09:57:56|24224.16
09:57:57|24224.16
09:57:58|24224.08
09:57:59|24224.08
09:58:00|24224.08
09:58:01|24227.02
09:58:02|24227.02
09:58:04|24227.02
09:58:04|24227.02
09:58:06|24227.02
09:58:07|24227.02
09:58:08|24225.02
09:58:09|24225.02
09:58:10|24225.02
09:58:12|24225.02
09:58:14|24225.02
09:58:15|24222.38
09:58:16|24222.42
09:58:17|24222.42
09:58:18|24222.42
09:58:18|24224.04
09:58:20|24224.04
09:58:21|24224.04
09:58:22|24224.04
09:58:23|24224.03
09:58:24|24224.03
09:58:24|24227.48
09:58:26|24227.47
09:58:27|24227.47
09:58:28|24227.47
09:58:29|24227.47
09:58:30|24227.47
09:58:31|24227.47
09:58:33|24222.51
09:58:33|24222.51
09:58:34|24222.52
09:58:35|24222.52
09:58:36|24222.52
09:58:37|24221.46
09:58:38|24221.46
09:58:39|24221.46
09:58:40|24221.46
09:58:41|24221.46
09:58:42|24222.52
09:58:43|24223.56
09:58:44|24227.44
09:58:45|24232.37
09:58:46|24229.05
09:58:47|24229.05
09:58:48|24229.05
09:58:49|24229.05
09:58:50|24219.48
09:58:51|24219.48
09:58:52|24219.48
09:58:53|24219.48
09:58:55|24220.48
09:58:55|24220.48
09:58:56|24225.
09:58:57|24225.
09:58:58|24219.47
09:58:59|24219.47
09:59:00|24214.31
09:59:01|24214.31
09:59:02|24214.31
09:59:04|24214.31
09:59:05|24214.31
09:59:06|24214.31
09:59:08|24214.31
09:59:09|24214.31
09:59:10|24214.31
09:59:11|24214.31
09:59:12|24214.31
09:59:13|24214.3
09:59:14|24214.31
09:59:14|24214.31
09:59:16|24209.62
09:59:17|24209.61
09:59:18|24209.61
09:59:19|24209.61
09:59:19|24209.61
09:59:21|24209.61
09:59:22|24209.61
09:59:23|24209.61
09:59:24|24209.61
09:59:24|24209.61
09:59:26|24209.61
09:59:27|24209.61
09:59:28|24209.61
09:59:29|24209.61
09:59:29|24209.61
09:59:31|24209.62
09:59:32|24209.62
09:59:33|24209.62
09:59:34|24209.62
09:59:34|24207.82
09:59:36|24207.7
09:59:37|24207.7
09:59:38|24207.7
09:59:39|24207.7
09:59:40|24207.7
09:59:41|24207.78
09:59:42|24207.78
09:59:43|24207.78
09:59:44|24205.74
09:59:45|24205.74
09:59:46|24205.74
09:59:47|24200.26
09:59:48|24200.26
09:59:49|24202.11
09:59:50|24202.94
09:59:51|24202.94
09:59:52|24202.94
09:59:53|24202.94
09:59:54|24202.93
09:59:55|24202.93
09:59:56|24202.93
09:59:57|24202.93
09:59:58|24202.42
09:59:59|24202.42
10:00:00|24202.66
10:00:01|24205.89
10:00:02|24205.89
10:00:03|24205.89
10:00:04|24205.89
10:00:05|24205.89
10:00:06|24205.89
10:00:07|24205.89
10:00:09|24208.4
10:00:09|24208.4
10:00:11|24208.4
10:00:11|24208.4
10:00:13|24208.4
10:00:14|24208.4
10:00:14|24208.4
10:00:16|24208.4
10:00:16|24208.4
10:00:18|24208.4
10:00:18|24205.08
10:00:19|24205.08
10:00:21|24205.07
10:00:21|24205.07
10:00:22|24205.07
10:00:24|24205.07
10:00:25|24203.07
10:00:25|24203.07
10:00:27|24203.07
10:00:28|24203.1
10:00:28|24208.45
10:00:30|24208.45
10:00:30|24208.45
10:00:32|24208.45
10:00:33|24208.45
10:00:33|24208.45
10:00:34|24208.45
10:00:35|24208.45
10:00:36|24208.45
10:00:37|24208.45
10:00:39|24208.45
10:00:39|24208.44
10:00:41|24208.45
10:00:41|24208.45
10:00:42|24208.45
10:00:44|24208.45
10:00:44|24208.45
10:00:45|24208.45
10:00:46|24208.45
10:00:47|24208.45
10:00:49|24208.45
10:00:49|24205.51
10:00:50|24205.51
10:00:52|24208.45
10:00:52|24208.46
10:00:53|24208.46
10:00:54|24208.46
10:00:56|24208.46
10:00:57|24208.46
10:00:57|24208.46
10:00:59|24211.07
10:01:00|24211.07
10:01:01|24211.07
10:01:02|24211.07
10:01:02|24211.07
10:01:04|24211.07
10:01:05|24211.07
10:01:06|24211.07
10:01:08|24211.07
10:01:08|24211.07
10:01:09|24211.07
10:01:10|24211.07
10:01:11|24211.07
10:01:13|24211.07
10:01:13|24211.07
10:01:14|24211.07
10:01:15|24211.07
10:01:16|24211.07
10:01:17|24210.08
10:01:18|24210.08
10:01:19|24210.08
10:01:20|24210.08
10:01:21|24210.08
10:01:23|24210.08
10:01:24|24213.58
10:01:25|24213.58
10:01:26|24213.58
10:01:27|24213.58
10:01:27|24211.07
10:01:29|24211.07
10:01:30|24211.07
10:01:30|24211.07
10:01:32|24211.07
10:01:33|24211.06
10:01:34|24211.07
10:01:35|24211.07
10:01:36|24211.07
10:01:36|24211.07
10:01:38|24211.07
10:01:39|24211.07
10:01:39|24211.07
10:01:41|24211.07
10:01:42|24211.35
10:01:42|24211.35
10:01:44|24211.73
10:01:45|24211.74
10:01:46|24211.73
10:01:47|24211.73
10:01:48|24211.73
10:01:49|24211.73
10:01:50|24211.73
10:01:51|24211.73
10:01:52|24211.73
10:01:52|24211.73
10:01:54|24211.73
10:01:55|24211.74
10:01:56|24211.73
10:01:57|24211.73
10:01:57|24211.73
10:01:59|24211.73
10:02:00|24211.73
10:02:01|24211.74
10:02:01|24211.74
10:02:03|24211.74
10:02:03|24211.74
10:02:05|24211.74
10:02:06|24211.74
10:02:07|24211.74
10:02:08|24211.74
10:02:09|24211.74
10:02:10|24211.74
10:02:10|24211.74
10:02:12|24211.74
10:02:13|24211.74
10:02:14|24211.74
10:02:15|24211.74
10:02:16|24211.74
10:02:17|24211.74
10:02:18|24211.73
10:02:19|24211.73
10:02:20|24211.73
10:02:21|24211.74
10:02:22|24211.74
10:02:23|24211.74
10:02:25|24211.74
10:02:25|24211.73
10:02:26|24211.73
10:02:27|24205.08
10:02:28|24205.08
10:02:29|24205.08
10:02:31|24205.08
10:02:32|24205.08
10:02:33|24205.08
10:02:34|24205.08
10:02:35|24205.9
10:02:36|24205.9
10:02:36|24205.9
10:02:38|24205.9
10:02:39|24205.9
10:02:40|24205.9
10:02:41|24205.9
10:02:42|24205.9
10:02:42|24205.89
10:02:43|24205.89
10:02:44|24205.89
10:02:46|24206.69
10:02:46|24206.69
10:02:47|24206.69
10:02:49|24206.69
10:02:49|24206.69
10:02:50|24206.69
10:02:52|24206.68
10:02:53|24206.68
10:02:54|24206.68
10:02:55|24206.68
10:02:56|24206.68
10:02:57|24206.68
10:02:58|24206.68
10:02:59|24206.68
10:03:00|24206.69
10:03:01|24206.69
10:03:02|24209.87
10:03:03|24209.
10:03:04|24209.
10:03:05|24209.
10:03:06|24209.
10:03:07|24209.
10:03:08|24209.
10:03:09|24209.
10:03:11|24209.
10:03:12|24209.
10:03:13|24209.
10:03:14|24209.
10:03:15|24208.99
10:03:16|24208.99
10:03:17|24208.99
10:03:18|24209.
10:03:19|24209.
10:03:20|24208.99
10:03:21|24208.96
10:03:22|24208.96
10:03:23|24208.96
10:03:24|24208.96
10:03:25|24208.96
10:03:26|24208.96
10:03:27|24209.
10:03:28|24209.
10:03:29|24209.
10:03:30|24209.
10:03:31|24209.38
10:03:32|24209.38
10:03:33|24209.38
10:03:34|24209.38
10:03:35|24209.38
10:03:36|24209.38
10:03:38|24209.38
10:03:38|24209.38
10:03:39|24209.38
10:03:40|24209.38
10:03:41|24209.38
10:03:42|24209.38
10:03:43|24209.38
10:03:44|24209.38
10:03:46|24209.38
10:03:46|24209.38
10:03:47|24209.38
10:03:48|24209.38
10:03:49|24209.38
10:03:50|24209.37
10:03:51|24209.37
10:03:52|24209.37
10:03:53|24209.37
10:03:54|24209.37
10:03:55|24209.37
10:03:56|24209.9
10:03:57|24210.12
10:03:58|24210.12
10:03:59|24210.12
10:04:00|24210.12
10:04:01|24210.12
10:04:02|24210.12
10:04:03|24210.12
10:04:04|24210.12
10:04:05|24210.12
10:04:06|24210.12
10:04:07|24210.12
10:04:08|24210.12
10:04:10|24210.12
10:04:11|24210.12
10:04:12|24210.12
10:04:13|24210.12
10:04:14|24210.12
10:04:15|24210.12
10:04:16|24210.12
10:04:17|24210.12
10:04:18|24210.12
10:04:19|24210.12
10:04:20|24210.12
10:04:21|24210.12
10:04:22|24210.12
10:04:23|24210.12
10:04:24|24214.4
10:04:25|24214.41
10:04:26|24214.41
10:04:27|24214.42
10:04:28|24214.42
10:04:29|24214.42
10:04:30|24214.42
10:04:31|24214.42
10:04:32|24214.42
10:04:33|24216.38
10:04:34|24216.38
10:04:35|24217.22
10:04:36|24217.22
10:04:37|24217.22
10:04:38|24217.21
10:04:38|24217.21
10:04:40|24217.21
10:04:41|24217.21
10:04:41|24217.21
10:04:43|24217.21
10:04:44|24217.22
10:04:44|24217.22
10:04:46|24219.35
10:04:47|24219.35
10:04:47|24219.35
10:04:48|24219.35
10:04:49|24219.34
10:04:51|24219.34
10:04:52|24219.34
10:04:53|24219.34
10:04:54|24219.34
10:04:55|24219.34
10:04:56|24219.34
10:04:57|24219.34
10:04:58|24219.34
10:04:58|24219.34
10:04:59|24219.34
10:05:00|24219.34
10:05:01|24219.34
10:05:03|24219.34
10:05:04|24219.34
10:05:05|24219.34
10:05:06|24219.34
10:05:07|24219.34
10:05:08|24219.34
10:05:09|24219.34
10:05:10|24219.35
10:05:11|24219.35
10:05:12|24219.35
10:05:13|24219.35
10:05:14|24219.35
10:05:15|24219.35
10:05:16|24219.46
10:05:17|24219.46
10:05:18|24219.46
10:05:19|24222.8
10:05:20|24222.8
10:05:21|24222.8
10:05:22|24222.8
10:05:23|24222.8
10:05:24|24223.45
10:05:25|24223.45
10:05:26|24223.45
10:05:28|24223.45
10:05:28|24223.45
10:05:29|24223.45
10:05:31|24223.45
10:05:32|24223.46
10:05:33|24223.46
10:05:33|24223.46
10:05:34|24223.46
10:05:35|24223.46
10:05:37|24223.46
10:05:38|24223.46
10:05:38|24223.46
10:05:39|24223.46
10:05:41|24223.46
10:05:42|24223.46
10:05:42|24223.46
10:05:44|24223.46
10:05:45|24223.46
10:05:46|24223.46
10:05:46|24223.46
10:05:47|24223.46
10:05:48|24223.46
10:05:50|24223.46
10:05:50|24223.46
10:05:52|24223.46
10:05:52|24223.46
10:05:54|24223.46
10:05:55|24223.46
10:05:55|24223.46
10:05:56|24223.46
10:05:58|24223.46
10:05:58|24223.46
10:05:59|24223.46
10:06:01|24225.87
10:06:02|24225.87
10:06:02|24225.87
10:06:03|24225.87
10:06:05|24225.87
10:06:06|24225.87
10:06:07|24225.87
10:06:08|24225.87
10:06:08|24223.75
10:06:10|24223.75
10:06:11|24223.75
10:06:12|24223.75
10:06:13|24223.75
10:06:14|24223.75
10:06:15|24223.75
10:06:17|24223.75
10:06:17|24223.75
10:06:18|24223.75
10:06:19|24223.75
10:06:21|24223.75
10:06:21|24223.75
10:06:22|24223.75
10:06:23|24223.75
10:06:24|24223.75
10:06:26|24223.75
10:06:27|24223.75
10:06:28|24223.75
10:06:28|24223.74
10:06:29|24223.74
10:06:31|24223.74
10:06:31|24223.75
10:06:32|24223.75
10:06:34|24223.75
10:06:35|24223.75
10:06:36|24223.75
10:06:36|24224.63
10:06:37|24224.63
10:06:39|24224.63
10:06:39|24224.63
10:06:40|24224.63
10:06:41|24224.63
10:06:43|24224.63
10:06:44|24224.63
10:06:44|24224.63
10:06:46|24224.63
10:06:47|24230.26
10:06:47|24227.4
10:06:48|24227.4
10:06:49|24227.4
10:06:50|24227.4
10:06:52|24227.4
10:06:52|24227.4
10:06:54|24227.4
10:06:55|24227.4
10:06:56|24227.4
10:06:56|24227.4
10:06:58|24227.4
10:06:58|24227.4
10:06:59|24227.4
10:07:01|24227.4
10:07:02|24227.4
10:07:03|24227.4
10:07:04|24227.4
10:07:04|24227.4
10:07:05|24227.4
10:07:07|24227.4
10:07:08|24227.4
10:07:09|24227.4
10:07:10|24227.4
10:07:11|24227.39
10:07:13|24227.39
10:07:14|24227.4
10:07:15|24227.4
10:07:15|24227.4
10:07:17|24227.4
10:07:18|24227.4
10:07:19|24227.39
10:07:20|24227.39
10:07:21|24227.39
10:07:22|24227.39
10:07:23|24227.39
10:07:24|24227.39
10:07:25|24227.39
10:07:26|24225.88
10:07:27|24225.88
10:07:28|24225.88
10:07:29|24225.88
10:07:30|24225.88
10:07:30|24225.88
10:07:32|24225.88
10:07:33|24225.88
10:07:34|24225.88
10:07:35|24225.88
10:07:36|24225.88
10:07:37|24225.88
10:07:38|24225.88
10:07:38|24223.21
10:07:40|24223.21
10:07:41|24223.21
10:07:41|24223.21
10:07:43|24223.21
10:07:43|24223.21
10:07:45|24223.21
10:07:45|24223.21
10:07:47|24223.21
10:07:48|24223.21
10:07:49|24223.21
10:07:50|24223.21
10:07:51|24223.21
10:07:52|24223.21
10:07:53|24223.21
10:07:54|24223.21
10:07:54|24223.21
10:07:56|24223.21
10:07:56|24223.21
10:07:58|24223.21
10:07:59|24223.21
10:08:00|24223.21
10:08:01|24223.21
10:08:02|24223.21
10:08:03|24223.21
10:08:04|24223.21
10:08:04|24225.6
10:08:06|24225.6
10:08:07|24225.6
10:08:08|24225.6
10:08:09|24232.1
10:08:10|24232.1
10:08:11|24232.1
10:08:12|24232.1
10:08:14|24232.1
10:08:15|24232.1
10:08:16|24233.15
10:08:17|24233.15
10:08:18|24233.15
10:08:19|24231.59
10:08:20|24231.59
10:08:21|24231.59
10:08:22|24227.43
10:08:23|24225.1
10:08:24|24225.1
10:08:25|24225.1
10:08:26|24227.36
10:08:27|24227.36
10:08:28|24227.37
10:08:29|24227.37
10:08:30|24227.37
10:08:31|24227.37
10:08:32|24227.36
10:08:33|24227.36
10:08:34|24227.36
10:08:35|24227.36
10:08:36|24227.36
10:08:37|24224.13
10:08:38|24224.13
10:08:39|24224.13
10:08:41|24219.33
10:08:41|24219.33
10:08:42|24219.34
10:08:44|24219.33
10:08:45|24215.24
10:08:46|24215.24
10:08:46|24215.24
10:08:47|24215.24
10:08:49|24216.59
10:08:50|24216.59
10:08:50|24218.58
10:08:51|24218.2
10:08:53|24217.64
10:08:54|24217.64
10:08:55|24217.64
10:08:56|24217.64
10:08:57|24217.64
10:08:58|24217.64
10:08:59|24217.64
10:09:00|24216.89
10:09:01|24216.85
10:09:02|24216.85
10:09:03|24216.84
10:09:04|24216.84
10:09:05|24216.84
10:09:06|24216.84
10:09:07|24216.85
10:09:08|24216.85
10:09:09|24214.58
10:09:10|24214.35
10:09:11|24214.35
10:09:12|24212.35
10:09:13|24212.35
10:09:15|24210.94
10:09:16|24210.94
10:09:17|24210.94
10:09:18|24208.01
10:09:19|24208.
10:09:20|24208.
10:09:21|24213.39
10:09:22|24213.39
10:09:23|24213.84
10:09:24|24213.87
10:09:25|24213.87
10:09:26|24213.87
10:09:27|24213.87
10:09:28|24213.87
10:09:29|24210.61
10:09:30|24209.95
10:09:31|24210.13
10:09:32|24210.13
10:09:33|24210.13
10:09:34|24210.13
10:09:35|24210.13
10:09:36|24212.33
10:09:37|24212.33
10:09:38|24212.33
10:09:39|24212.33
10:09:40|24212.33
10:09:41|24212.33
10:09:42|24212.33
10:09:43|24212.33
10:09:44|24208.08
10:09:45|24208.08
10:09:46|24208.08
10:09:47|24208.08
10:09:48|24208.08
10:09:49|24208.08
10:09:50|24208.08
10:09:51|24208.08
10:09:52|24208.08
10:09:53|24208.08
10:09:54|24208.08
10:09:55|24208.08
10:09:56|24208.08
10:09:57|24208.08
10:09:58|24208.07
10:09:59|24208.07
10:10:00|24208.07
10:10:01|24208.07
10:10:02|24208.07
10:10:03|24208.07
10:10:04|24208.07
10:10:05|24208.08
10:10:06|24208.08
10:10:07|24210.13
10:10:08|24210.13
10:10:09|24210.13
10:10:10|24210.12
10:10:11|24210.12
10:10:12|24210.12
10:10:13|24210.12
10:10:15|24210.12
10:10:15|24210.12
10:10:17|24210.12
10:10:18|24210.08
10:10:18|24210.08
10:10:20|24210.08
10:10:21|24210.02
10:10:22|24210.02
10:10:23|24210.02
10:10:24|24210.02
10:10:25|24210.
10:10:26|24210.
10:10:26|24209.74
10:10:28|24209.74
10:10:30|24209.74
10:10:30|24209.75
10:10:31|24209.75
10:10:32|24209.75
10:10:33|24209.75
10:10:34|24209.75
10:10:35|24209.74
10:10:36|24209.74
10:10:37|24209.74
10:10:38|24209.75
10:10:39|24209.75
10:10:40|24209.75
10:10:41|24209.75
10:10:42|24209.75
10:10:43|24209.75
10:10:44|24209.75
10:10:45|24209.75
10:10:46|24209.75
10:10:47|24209.75
10:10:48|24209.75
10:10:49|24209.75
10:10:50|24209.75
10:10:51|24210.13
10:10:52|24210.13
10:10:53|24210.13
10:10:54|24210.13
10:10:55|24210.13
10:10:57|24210.13
10:10:58|24210.13
10:10:59|24210.13
10:10:59|24210.13
10:11:00|24210.13
10:11:01|24210.13
10:11:03|24210.13
10:11:04|24210.13
10:11:05|24210.13
10:11:07|24210.13
10:11:07|24210.13
10:11:08|24210.13
10:11:09|24210.13
10:11:10|24210.13
10:11:11|24210.12
10:11:12|24210.12
10:11:14|24212.59
10:11:17|24212.57
10:11:18|24212.57
10:11:19|24212.57
10:11:20|24212.57
10:11:20|24212.56
10:11:21|24212.56
10:11:22|24212.56
10:11:23|24217.07
10:11:25|24217.07
10:11:26|24217.08
10:11:27|24217.07
10:11:28|24217.07
10:11:29|24217.07
10:11:29|24217.07
10:11:31|24217.13
10:11:32|24217.13
10:11:33|24217.13
10:11:34|24217.13
10:11:35|24217.13
10:11:36|24217.13
10:11:37|24217.13
10:11:38|24217.13
10:11:39|24217.13
10:11:40|24217.13
10:11:41|24217.13
10:11:42|24217.13
10:11:43|24217.13
10:11:44|24217.13
10:11:45|24217.13
10:11:46|24217.13
10:11:47|24217.13
10:11:48|24217.13
10:11:49|24217.16
10:11:50|24217.16
10:11:51|24217.16
10:11:52|24220.54
10:11:53|24220.54
10:11:54|24220.54
10:11:55|24220.54
10:11:56|24220.54
10:11:57|24220.55
10:11:58|24220.55
10:11:59|24220.55
10:12:00|24220.55
10:12:01|24220.55
10:12:02|24220.54
10:12:03|24220.54
10:12:04|24220.54
10:12:05|24220.54
10:12:06|24220.55
10:12:07|24220.55
10:12:08|24220.55
10:12:09|24220.55
10:12:10|24220.55
10:12:11|24220.55
10:12:12|24220.55
10:12:13|24220.55
10:12:14|24220.55
10:12:15|24220.54
10:12:17|24220.55
10:12:18|24220.55
10:12:19|24220.55
10:12:20|24220.55
10:12:22|24220.55
10:12:23|24220.55
10:12:23|24220.55
10:12:25|24220.55
10:12:26|24220.55
10:12:27|24220.55
10:12:28|24220.6
10:12:28|24220.6
10:12:30|24220.6
10:12:31|24220.6
10:12:32|24220.61
10:12:32|24220.61
10:12:34|24220.61
10:12:34|24220.61
10:12:35|24220.61
10:12:36|24220.61
10:12:37|24220.61
10:12:38|24220.57
10:12:40|24220.57
10:12:40|24220.57
10:12:41|24220.57
10:12:42|24220.56
10:12:43|24220.56
10:12:45|24220.56
10:12:46|24220.56
10:12:46|24220.57
10:12:47|24220.56
10:12:48|24220.56
10:12:49|24220.56
10:12:51|24220.56
10:12:51|24220.56
10:12:52|24220.56
10:12:54|24220.56
10:12:54|24220.57
10:12:56|24220.57
10:12:56|24220.57
10:12:57|24220.57
10:12:58|24220.57
10:12:59|24220.57
10:13:00|24220.57
10:13:01|24220.57
10:13:02|24220.55
10:13:03|24220.55
10:13:04|24220.55
10:13:06|24220.55
10:13:07|24220.55
10:13:07|24220.55
10:13:09|24220.55
10:13:10|24220.55
10:13:10|24220.56
10:13:12|24220.56
10:13:13|24220.56
10:13:14|24220.55
10:13:14|24220.55
10:13:15|24220.55
10:13:17|24220.55
10:13:18|24220.56
10:13:19|24220.56
10:13:20|24220.56
10:13:21|24220.56
10:13:23|24217.4
10:13:23|24217.4
10:13:24|24217.4
10:13:25|24217.4
10:13:26|24217.4
10:13:27|24218.37
10:13:28|24218.37
10:13:29|24218.38
10:13:30|24218.38
10:13:31|24218.38
10:13:32|24218.38
10:13:33|24218.38
10:13:35|24218.38
10:13:35|24218.38
10:13:36|24218.38
10:13:37|24218.37
10:13:38|24218.37
10:13:39|24218.37
10:13:40|24218.37
10:13:41|24218.37
10:13:42|24218.37
10:13:43|24218.37
10:13:44|24218.37
10:13:45|24218.37
10:13:46|24218.37
10:13:48|24218.37
10:13:49|24218.37
10:13:49|24218.37
10:13:50|24218.37
10:13:51|24218.37
10:13:52|24218.37
10:13:54|24218.3
10:13:54|24216.3
10:13:55|24216.3
10:13:57|24216.3
10:13:58|24215.23
10:13:59|24215.23
10:13:59|24215.23
10:14:00|24215.23
10:14:02|24215.23
10:14:02|24215.13
10:14:03|24215.13
10:14:04|24215.13
10:14:05|24215.13
10:14:06|24215.13
10:14:07|24212.74
10:14:09|24212.74
10:14:10|24212.75
10:14:10|24212.75
10:14:12|24212.75
10:14:12|24212.75
10:14:13|24212.74
10:14:15|24212.75
10:14:15|24212.75
10:14:16|24212.75
10:14:17|24212.74
10:14:19|24212.75
10:14:20|24212.75
10:14:21|24212.74
10:14:22|24210.12
10:14:23|24210.12
10:14:24|24209.68
10:14:25|24209.68
10:14:26|24209.68
10:14:27|24209.68
10:14:28|24209.68
10:14:29|24209.68
10:14:31|24209.69
10:14:32|24209.66
10:14:33|24209.66
10:14:33|24209.66
10:14:34|24209.66
10:14:36|24209.66
10:14:36|24209.66
10:14:37|24209.66
10:14:39|24209.66
10:14:39|24209.66
10:14:40|24209.66
10:14:41|24208.94
10:14:43|24208.94
10:14:44|24208.94
10:14:44|24208.94
10:14:45|24208.93
10:14:47|24208.93
10:14:47|24208.94
10:14:49|24208.92
10:14:49|24208.71
10:14:51|24208.7
10:14:51|24208.7
10:14:53|24208.
10:14:54|24208.
10:14:55|24208.
10:14:55|24208.
10:14:57|24208.
10:14:58|24208.
10:14:58|24208.01
10:14:59|24208.01
10:15:00|24208.01
10:15:01|24208.01
10:15:03|24208.
10:15:04|24208.01
10:15:05|24209.65
10:15:05|24209.65
10:15:07|24209.65
10:15:08|24209.65
10:15:08|24211.49
10:15:09|24211.49
10:15:10|24211.49
10:15:11|24211.49
10:15:13|24211.49
10:15:14|24211.49
10:15:15|24211.49
10:15:15|24211.49
10:15:16|24211.49
10:15:18|24211.48
10:15:18|24211.48
10:15:20|24211.48
10:15:21|24211.48
10:15:22|24211.48
10:15:23|24211.48
10:15:24|24211.48
10:15:25|24211.48
10:15:26|24211.48
10:15:27|24211.48
10:15:28|24211.48
10:15:29|24211.48
10:15:30|24211.48
10:15:31|24211.48
10:15:32|24211.49
10:15:33|24211.49
10:15:35|24211.6
10:15:36|24211.6
10:15:36|24211.6
10:15:37|24212.74
10:15:38|24212.74
10:15:40|24212.74
10:15:41|24212.74
10:15:42|24212.75
10:15:43|24212.75
10:15:44|24212.75
10:15:45|24212.75
10:15:46|24212.75
10:15:47|24212.75
10:15:48|24212.75
10:15:49|24212.75
10:15:50|24212.74
10:15:51|24212.75
10:15:52|24212.74
10:15:53|24212.74
10:15:54|24212.74
10:15:55|24212.74
10:15:56|24212.74
10:15:57|24212.75
10:15:58|24212.75
10:15:59|24212.75
10:16:00|24212.75
10:16:01|24212.75
10:16:02|24212.74
10:16:03|24212.74
10:16:05|24212.74
10:16:05|24212.74
10:16:06|24212.74
10:16:07|24212.75
10:16:08|24212.74
10:16:09|24212.75
10:16:10|24212.75
10:16:11|24212.75
10:16:12|24212.74
10:16:13|24212.74
10:16:14|24212.75
10:16:15|24212.75
10:16:16|24212.75
10:16:17|24212.74
10:16:19|24212.74
10:16:19|24212.74
10:16:21|24212.75
10:16:22|24212.75
10:16:23|24212.74
10:16:24|24212.74
10:16:25|24212.74
10:16:26|24212.74
10:16:27|24212.74
10:16:28|24212.74
10:16:29|24212.74
10:16:30|24212.74
10:16:31|24212.74
10:16:32|24212.74
10:16:33|24212.74
10:16:34|24212.74
10:16:35|24212.75
10:16:36|24212.75
10:16:37|24212.75
10:16:38|24212.75
10:16:40|24212.75
10:16:40|24212.75
10:16:41|24212.75
10:16:42|24212.75
10:16:43|24212.75
10:16:44|24212.74
10:16:45|24212.74
10:16:46|24212.74
10:16:47|24212.75
10:16:48|24212.75
10:16:49|24212.75
10:16:51|24212.74
10:16:51|24212.74
10:16:52|24212.74
10:16:53|24212.75
10:16:54|24212.75
10:16:56|24213.58
10:16:56|24213.59
10:16:57|24213.59
10:16:58|24213.59
10:16:59|24213.59
10:17:00|24213.59
10:17:01|24213.59
10:17:02|24213.58
10:17:03|24213.58
10:17:04|24213.58
10:17:05|24213.58
10:17:07|24213.58
10:17:07|24213.58
10:17:08|24213.58
10:17:09|24213.59
10:17:10|24213.59
10:17:11|24213.58
10:17:12|24213.58
10:17:13|24213.58
10:17:14|24213.58
10:17:15|24213.59
10:17:16|24213.59
10:17:18|24213.59
10:17:18|24213.59
10:17:19|24213.59
10:17:20|24213.59
10:17:22|24213.59
10:17:23|24213.58
10:17:24|24213.59
10:17:25|24213.59
10:17:26|24213.59
10:17:27|24213.59
10:17:28|24213.59
10:17:29|24213.59
10:17:30|24213.59
10:17:31|24213.59
10:17:32|24213.59
10:17:33|24213.58
10:17:35|24213.58
10:17:35|24213.59
10:17:36|24218.36
10:17:37|24218.37
10:17:38|24218.37
10:17:39|24218.37
10:17:40|24218.37
10:17:41|24218.37
10:17:42|24218.37
10:17:43|24218.37
10:17:44|24218.36
10:17:45|24218.37
10:17:46|24218.36
10:17:47|24218.36
10:17:48|24218.36
10:17:49|24218.36
10:17:50|24218.37
10:17:51|24218.37
10:17:52|24218.37
10:17:53|24218.36
10:17:55|24218.37
10:17:56|24218.37
10:17:57|24218.37
10:17:58|24218.36
10:17:58|24218.37
10:17:59|24218.36
10:18:00|24218.36
10:18:01|24218.37
10:18:03|24218.37
10:18:03|24218.37
10:18:04|24218.37
10:18:06|24218.37
10:18:06|24218.37
10:18:08|24218.37
10:18:08|24218.37
10:18:10|24218.37
10:18:10|24218.37
10:18:11|24218.37
10:18:12|24218.37
10:18:16|24218.37
10:18:16|24218.37
10:18:17|24218.37
10:18:18|24218.38
10:18:19|24218.38
10:18:21|24218.38
10:18:21|24219.1
10:18:23|24219.1
10:18:24|24219.09
10:18:25|24219.09
10:18:27|24219.09
10:18:27|24219.09
10:18:28|24219.09
10:18:30|24219.09
10:18:30|24219.1
10:18:31|24219.1
10:18:32|24219.1
10:18:33|24219.1
10:18:35|24219.1
10:18:35|24222.83
10:18:36|24222.83
10:18:37|24222.92
10:18:38|24222.92
10:18:40|24222.92
10:18:40|24222.92
10:18:41|24222.92
10:18:42|24222.92
10:18:43|24222.92
10:18:44|24222.93
10:18:45|24222.93
10:18:46|24222.93
10:18:47|24222.92
10:18:48|24222.92
10:18:49|24222.92
10:18:51|24222.92
10:18:52|24222.92
10:18:52|24222.92
10:18:54|24222.92
10:18:55|24222.92
10:18:56|24222.92
10:18:56|24222.92
10:18:57|24222.93
10:18:58|24222.92
10:19:00|24222.92
10:19:01|24222.92
10:19:02|24222.92
10:19:03|24222.92
10:19:04|24222.92
10:19:05|24222.92
10:19:06|24222.92
10:19:07|24222.92
10:19:08|24222.92
10:19:09|24222.92
10:19:10|24222.92
10:19:11|24222.93
10:19:12|24222.92
10:19:13|24222.93
10:19:14|24222.93
10:19:15|24222.97
10:19:16|24222.97
10:19:17|24222.97
10:19:18|24222.96
10:19:19|24222.96
10:19:19|24222.96
10:19:21|24225.13
10:19:22|24225.13
10:19:23|24225.18
10:19:24|24225.18
10:19:26|24225.18
10:19:26|24225.18
10:19:27|24225.23
10:19:29|24225.23
10:19:30|24225.23
10:19:31|24225.23
10:19:32|24225.23
10:19:33|24225.23
10:19:33|24225.23
10:19:35|24225.23
10:19:35|24225.23
10:19:37|24225.23
10:19:38|24225.23
10:19:38|24225.23
10:19:40|24225.23
10:19:41|24227.08
10:19:41|24232.36
10:19:43|24232.36
10:19:44|24232.36
10:19:45|24232.36
10:19:46|24232.36
10:19:47|24232.36
10:19:49|24232.36
10:19:49|24232.35
10:19:50|24232.35
10:19:52|24232.35
10:19:53|24232.35
10:19:53|24232.35
10:19:55|24232.35
10:19:55|24232.35
10:19:57|24232.35
10:19:57|24232.35
10:19:59|24232.35
10:19:59|24232.35
10:20:01|24232.35
10:20:01|24232.36
10:20:03|24232.35
10:20:03|24232.35
10:20:04|24232.35
10:20:06|24232.35
10:20:07|24232.35
10:20:08|24232.35
10:20:09|24232.35
10:20:10|24228.03
10:20:10|24222.
10:20:11|24222.
10:20:13|24222.
10:20:13|24221.33
10:20:14|24221.33
10:20:15|24221.33
10:20:17|24221.34
10:20:17|24221.33
10:20:19|24221.33
10:20:19|24222.06
10:20:20|24222.06
10:20:22|24222.26
10:20:23|24222.26
10:20:24|24222.26
10:20:25|24222.26
10:20:26|24222.26
10:20:27|24218.37
10:20:28|24217.02
10:20:29|24216.81
10:20:30|24216.81
10:20:32|24216.81
10:20:33|24216.81
10:20:33|24216.81
10:20:34|24216.78
10:20:36|24216.7
10:20:37|24216.7
10:20:38|24216.7
10:20:39|24216.7
10:20:40|24216.7
10:20:41|24218.18
10:20:42|24218.18
10:20:43|24218.18
10:20:43|24218.18
10:20:45|24218.18
10:20:46|24218.18
10:20:47|24219.36
10:20:48|24219.36
10:20:49|24219.36
10:20:50|24219.36
10:20:51|24219.36
10:20:52|24219.36
10:20:53|24219.36
10:20:54|24219.36
10:20:55|24219.36
10:20:56|24219.01
10:20:57|24219.01
10:20:58|24219.01
10:20:59|24219.01
10:21:00|24216.79
10:21:01|24216.78
10:21:03|24216.78
10:21:03|24216.78
10:21:04|24216.79
10:21:05|24216.79
10:21:07|24216.79
10:21:07|24216.79
10:21:09|24216.79
10:21:10|24216.79
10:21:10|24218.4
10:21:11|24218.4
10:21:13|24218.4
10:21:14|24218.4
10:21:14|24218.4
10:21:15|24218.4
10:21:17|24218.4
10:21:18|24218.4
10:21:18|24217.54
10:21:19|24217.55
10:21:21|24217.55
10:21:22|24217.54
10:21:23|24217.54
10:21:24|24217.54
10:21:25|24217.54
10:21:26|24217.55
10:21:27|24217.55
10:21:28|24217.55
10:21:30|24208.24
10:21:31|24208.24
10:21:32|24217.39
10:21:32|24217.39
10:21:34|24217.39
10:21:35|24217.39
10:21:36|24217.53
10:21:37|24217.54
10:21:38|24217.54
10:21:39|24217.54
10:21:40|24217.54
10:21:41|24217.54
10:21:42|24217.54
10:21:43|24217.54
10:21:44|24217.54
10:21:45|24217.54
10:21:46|24217.54
10:21:47|24217.54
10:21:48|24218.95
10:21:49|24218.95
10:21:50|24218.95
10:21:52|24218.95
10:21:52|24218.95
10:21:53|24218.95
10:21:54|24218.95
10:21:55|24218.95
10:21:57|24218.95
10:21:58|24218.95
10:21:59|24218.95
10:21:59|24218.95
10:22:00|24218.95
10:22:01|24218.96
10:22:03|24218.96
10:22:04|24218.96
10:22:04|24218.96
10:22:05|24218.96
10:22:06|24218.95
10:22:07|24218.95
10:22:08|24218.96
10:22:09|24218.95
10:22:11|24218.95
10:22:12|24218.95
10:22:13|24218.96
10:22:13|24218.96
10:22:14|24219.
10:22:16|24219.
10:22:17|24219.
10:22:18|24219.
10:22:19|24219.
10:22:20|24219.
10:22:20|24219.
10:22:21|24218.99
10:22:23|24218.99
10:22:24|24218.99
10:22:25|24218.99
10:22:26|24218.99
10:22:28|24218.99
10:22:28|24218.99
10:22:29|24219.
10:22:30|24219.
10:22:31|24219.
10:22:32|24219.
10:22:33|24219.
10:22:35|24219.
10:22:35|24219.
10:22:36|24219.
10:22:38|24219.
10:22:39|24219.
10:22:40|24219.
10:22:41|24219.
10:22:42|24219.
10:22:43|24219.
10:22:44|24219.
10:22:45|24219.
10:22:46|24219.
10:22:47|24219.
10:22:48|24219.
10:22:49|24219.
10:22:50|24219.
10:22:51|24218.99
10:22:52|24218.99
10:22:53|24218.99
10:22:54|24218.99
10:22:54|24218.99
10:22:56|24218.99
10:22:57|24218.99
10:22:58|24218.99
10:22:59|24218.99
10:23:00|24218.99
10:23:01|24218.99
10:23:02|24218.99
10:23:03|24218.99
10:23:04|24218.99
10:23:05|24218.99
10:23:06|24218.99
10:23:07|24218.99
10:23:08|24218.99
10:23:09|24218.99
10:23:10|24218.99
10:23:11|24218.99
10:23:12|24219.
10:23:13|24219.
10:23:14|24219.
10:23:15|24219.
10:23:16|24219.
10:23:17|24219.
10:23:18|24219.
10:23:19|24219.
10:23:20|24220.42
10:23:21|24220.42
10:23:22|24224.31
10:23:23|24223.92
10:23:24|24223.92
10:23:25|24223.92
10:23:26|24223.92
10:23:27|24223.92
10:23:29|24223.92
10:23:30|24223.92
10:23:31|24223.92
10:23:32|24223.92
10:23:33|24224.47
10:23:34|24224.47
10:23:35|24224.49
10:23:36|24224.49
10:23:37|24224.49
10:23:38|24224.48
10:23:39|24224.48
10:23:40|24224.48
10:23:41|24224.48
10:23:42|24224.48
10:23:43|24224.48
10:23:44|24224.48
10:23:45|24224.48
10:23:46|24224.48
10:23:47|24224.47
10:23:48|24224.48
10:23:50|24224.48
10:23:50|24223.41
10:23:51|24223.41
10:23:52|24223.61
10:23:53|24223.61
10:23:55|24223.61
10:23:55|24224.39
10:23:56|24224.47
10:23:57|24224.47
10:23:58|24224.47
10:23:59|24224.47
10:24:00|24224.47
10:24:01|24224.47
10:24:02|24224.47
10:24:03|24224.47
10:24:04|24223.48
10:24:05|24223.48
10:24:06|24224.47
10:24:07|24224.47
10:24:08|24224.47
10:24:09|24224.47
10:24:10|24224.47
10:24:11|24224.47
10:24:12|24224.47
10:24:13|24224.47
10:24:14|24224.47
10:24:15|24224.47
10:24:16|24224.47
10:24:17|24224.47
10:24:18|24224.47
10:24:19|24224.47
10:24:21|24224.47
10:24:21|24224.47
10:24:22|24224.21
10:24:23|24224.12
10:24:24|24224.12
10:24:25|24224.12
10:24:26|24224.12
10:24:27|24224.47
10:24:29|24224.47
10:24:29|24224.47
10:24:31|24224.47
10:24:32|24224.47
10:24:33|24224.47
10:24:34|24224.48
10:24:35|24224.48
10:24:35|24224.49
10:24:37|24224.49
10:24:38|24224.49
10:24:38|24224.49
10:24:40|24224.49
10:24:41|24224.49
10:24:42|24224.48
10:24:43|24224.48
10:24:44|24224.48
10:24:45|24224.48
10:24:46|24224.48
10:24:47|24224.48
10:24:48|24224.48
10:24:49|24224.48
10:24:50|24224.48
10:24:51|24224.48
10:24:52|24224.48
10:24:54|24226.83
10:24:54|24226.82
10:24:55|24226.84
10:24:56|24226.84
10:24:57|24226.84
10:24:59|24226.84
10:24:59|24226.84
10:25:00|24226.79
10:25:01|24226.79
10:25:03|24226.84
10:25:03|24226.84
10:25:04|24226.84
10:25:05|24226.85
10:25:06|24226.85
10:25:07|24226.85
10:25:08|24226.85
10:25:10|24226.85
10:25:10|24226.85
10:25:12|24226.85
10:25:12|24226.85
10:25:13|24226.85
10:25:14|24226.85
10:25:15|24226.84
10:25:17|24226.84
10:25:17|24226.84
10:25:18|24226.84
10:25:19|24226.84
10:25:21|24226.84
10:25:21|24226.84
10:25:22|24226.84
10:25:23|24226.84
10:25:24|24226.84
10:25:25|24226.84
10:25:26|24226.84
10:25:27|24226.84
10:25:29|24226.84
10:25:30|24226.93
10:25:31|24226.93
10:25:32|24226.93
10:25:33|24226.93
10:25:34|24226.93
10:25:35|24226.92
10:25:36|24226.92
10:25:42|24226.92
10:25:42|24226.93
10:25:43|24226.93
10:25:44|24226.93
10:25:45|24226.93
10:25:46|24226.93
10:25:47|24226.93
10:25:48|24226.93
10:25:49|24226.93
10:25:50|24226.93
10:25:51|24226.93
10:25:52|24226.93
10:25:53|24226.93
10:25:54|24226.93
10:25:55|24226.93
10:25:56|24226.93
10:25:57|24226.93
10:25:59|24226.93
10:25:59|24226.93
10:26:00|24226.93
10:26:01|24226.93
10:26:02|24232.34
10:26:03|24234.75
10:26:04|24234.75
10:26:05|24237.09
10:26:06|24237.09
10:26:07|24236.77
10:26:08|24237.09
10:26:09|24237.09
10:26:10|24237.09
10:26:11|24237.09
10:26:12|24237.09
10:26:13|24237.09
10:26:14|24237.09
10:26:15|24237.09
10:26:16|24237.09
10:26:17|24237.09
10:26:18|24236.82
10:26:19|24237.1
10:26:20|24237.1
10:26:21|24237.1
10:26:22|24237.1
10:26:23|24237.1
10:26:24|24237.09
10:26:25|24237.09
10:26:26|24237.09
10:26:27|24237.09
10:26:28|24237.1
10:26:29|24237.1
10:26:30|24237.1
10:26:32|24237.1
10:26:33|24237.1
10:26:33|24237.1
10:26:35|24238.69
10:26:36|24238.69
10:26:37|24242.
10:26:37|24241.99
10:26:39|24227.52
10:26:39|24227.52
10:26:41|24227.52
10:26:42|24227.52
10:26:43|24227.52
10:26:44|24227.52
10:26:45|24227.52
10:26:46|24227.52
10:26:47|24227.52
10:26:48|24227.52
10:26:48|24227.51
10:26:49|24227.51
10:26:51|24227.51
10:26:52|24227.51
10:26:53|24227.51
10:26:53|24227.51
10:26:54|24227.51
10:26:56|24227.51
10:26:57|24227.5
10:26:58|24227.5
10:26:59|24227.5
10:27:00|24227.48
10:27:00|24226.07
10:27:02|24226.07
10:27:03|24226.07
10:27:04|24226.07
10:27:05|24226.07
10:27:06|24226.07
10:27:07|24226.07
10:27:08|24226.07
10:27:09|24226.06
10:27:10|24226.06
10:27:11|24226.07
10:27:13|24227.51
10:27:13|24227.51
10:27:14|24227.51
10:27:15|24227.51
10:27:16|24227.51
10:27:17|24227.51
10:27:18|24228.72
10:27:19|24228.72
10:27:20|24228.72
10:27:21|24227.82
10:27:22|24227.82
10:27:23|24227.82
10:27:24|24227.82
10:27:25|24227.82
10:27:26|24227.82
10:27:27|24227.82
10:27:28|24227.82
10:27:29|24226.72
10:27:30|24226.72
10:27:32|24226.71
10:27:33|24226.71
10:27:34|24226.71
10:27:35|24226.71
10:27:36|24226.71
10:27:37|24226.7
10:27:38|24226.32
10:27:39|24226.32
10:27:40|24226.32
10:27:41|24226.32
10:27:42|24226.32
10:27:43|24226.32
10:27:44|24226.32
10:27:45|24226.32
10:27:46|24226.32
10:27:47|24226.32
10:27:48|24226.32
10:27:49|24226.32
10:27:50|24226.32
10:27:51|24226.32
10:27:52|24224.53
10:27:53|24224.53
10:27:54|24224.53
10:27:55|24224.53
10:27:56|24224.53
10:27:57|24224.53
10:27:57|24224.53
10:27:59|24224.53
10:28:00|24224.53
10:28:01|24224.53
10:28:01|24224.53
10:28:03|24224.53
10:28:04|24224.53
10:28:05|24224.53
10:28:06|24224.53
10:28:07|24224.53
10:28:08|24224.53
10:28:09|24224.53
10:28:10|24224.52
10:28:12|24224.52
10:28:12|24224.52
10:28:13|24224.53
10:28:14|24224.53
10:28:16|24224.53
10:28:16|24222.68
10:28:17|24223.05
10:28:18|24223.43
10:28:19|24223.43
10:28:21|24223.43
10:28:21|24223.43
10:28:22|24222.34
10:28:23|24222.34
10:28:25|24222.34
10:28:26|24223.48
10:28:26|24223.48
10:28:27|24223.48
10:28:28|24223.48
10:28:29|24223.48
10:28:30|24223.48
10:28:32|24223.48
10:28:33|24224.54
10:28:34|24224.54
10:28:35|24224.54
10:28:36|24224.54
10:28:37|24224.54
10:28:38|24224.54
10:28:39|24224.54
10:28:40|24227.02
10:28:41|24227.02
10:28:43|24227.02
10:28:43|24227.02
10:28:44|24227.02
10:28:45|24227.02
10:28:46|24227.02
10:28:47|24227.02
10:28:48|24223.93
10:28:49|24225.76
10:28:50|24225.76
10:28:51|24225.76
10:28:52|24225.76
10:28:53|24225.76
10:28:54|24225.76
10:28:55|24225.76
10:28:57|24225.76
10:28:57|24225.76
10:28:59|24223.06
10:28:59|24219.43
10:29:01|24219.31
10:29:01|24219.31
10:29:03|24219.31
10:29:04|24219.97
10:29:04|24219.97
10:29:05|24219.97
10:29:06|24219.97
10:29:07|24219.97
10:29:09|24219.97
10:29:10|24219.97
10:29:11|24219.
10:29:12|24219.
10:29:12|24219.
10:29:14|24219.
10:29:14|24219.
10:29:15|24219.06
10:29:16|24219.06
10:29:17|24219.06
10:29:18|24219.06
10:29:20|24219.06
10:29:20|24219.06
10:29:21|24219.06
10:29:23|24219.06
10:29:23|24219.06
10:29:25|24219.04
10:29:25|24219.
10:29:26|24219.
10:29:28|24219.
10:29:29|24219.
10:29:30|24219.
10:29:31|24219.08
10:29:32|24219.08
10:29:33|24219.09
10:29:34|24219.08
10:29:36|24219.08
10:29:37|24219.
10:29:38|24214.45
10:29:39|24214.45
10:29:40|24218.44
10:29:41|24218.44
10:29:42|24218.44
10:29:42|24217.48
10:29:44|24217.48
10:29:45|24217.48
10:29:46|24217.48
10:29:47|24217.48
10:29:48|24217.77
10:29:48|24217.77
10:29:50|24217.77
10:29:50|24217.79
10:29:52|24217.79
10:29:53|24217.8
10:29:54|24217.8
10:29:55|24217.8
10:29:56|24217.8
10:29:57|24217.8
10:29:58|24217.8
10:29:59|24217.8
10:30:00|24218.44
10:30:01|24218.44
10:30:02|24218.44
10:30:03|24218.44
10:30:04|24218.44
10:30:05|24218.44
10:30:07|24218.44
10:30:07|24218.44
10:30:08|24218.44
10:30:09|24218.44
10:30:10|24218.44
10:30:11|24218.44
10:30:12|24218.44
10:30:13|24218.44
10:30:14|24218.44
10:30:15|24218.44
10:30:16|24218.44
10:30:17|24218.44
10:30:18|24218.44
10:30:19|24221.39
10:30:20|24221.39
10:30:21|24221.4
10:30:22|24221.4
10:30:23|24221.4
10:30:24|24221.4
10:30:25|24221.4
10:30:26|24221.4
10:30:27|24221.39
10:30:28|24221.39
10:30:29|24221.39
10:30:30|24221.39
10:30:31|24221.39
10:30:32|24221.39
10:30:34|24221.39
10:30:35|24221.39
10:30:36|24221.39
10:30:37|24221.4
10:30:38|24221.4
10:30:39|24221.4
10:30:40|24221.4
10:30:41|24221.4
10:30:42|24221.4
10:30:43|24221.4
10:30:44|24221.39
10:30:45|24221.39
10:30:46|24221.39
10:30:47|24221.39
10:30:48|24221.39
10:30:49|24221.4
10:30:50|24221.4
10:30:51|24221.4
10:30:52|24221.4
10:30:53|24226.25
10:30:54|24226.25
10:30:56|24226.25
10:30:56|24226.25
10:30:57|24226.25
10:30:58|24226.25
10:30:59|24226.25
10:31:01|24226.25
10:31:01|24226.25
10:31:02|24226.29
10:31:03|24226.29
10:31:04|24226.29
10:31:06|24226.29
10:31:06|24226.29
10:31:08|24226.29
10:31:08|24226.29
10:31:09|24226.29
10:31:10|24226.29
10:31:11|24226.29
10:31:12|24226.29
10:31:14|24226.29
10:31:14|24226.29
10:31:15|24226.29
10:31:17|24226.29
10:31:17|24226.29
10:31:19|24226.29
10:31:20|24226.29
10:31:21|24226.29
10:31:22|24226.29
10:31:23|24226.3
10:31:23|24226.3
10:31:24|24229.82
10:31:26|24233.35
10:31:26|24233.35
10:31:27|24233.35
10:31:28|24233.35
10:31:29|24233.35
10:31:30|24228.65
10:31:31|24228.65
10:31:33|24228.65
10:31:33|24228.65
10:31:35|24228.65
10:31:36|24228.65
10:31:37|24228.65
10:31:38|24228.65
10:31:39|24228.65
10:31:41|24228.65
10:31:42|24228.65
10:31:43|24228.65
10:31:44|24228.65
10:31:45|24228.65
10:31:46|24228.65
10:31:47|24228.65
10:31:48|24228.65
10:31:49|24228.65
10:31:50|24228.65
10:31:51|24228.65
10:31:52|24228.65
10:31:53|24228.65
10:31:54|24228.65
10:31:55|24228.65
10:31:56|24228.65
10:31:57|24228.65
10:31:58|24228.65
10:32:00|24228.65
10:32:01|24228.65
10:32:01|24228.65
10:32:03|24228.65
10:32:03|24228.65
10:32:04|24228.65
10:32:06|24228.65
10:32:06|24228.65
10:32:08|24228.65
10:32:08|24228.65
10:32:10|24228.65
10:32:11|24228.65
10:32:11|24228.65
10:32:12|24228.65
10:32:13|24228.65
10:32:15|24228.64
10:32:15|24228.64
10:32:17|24228.64
10:32:17|24228.64
10:32:19|24228.64
10:32:20|24228.64
10:32:21|24228.64
10:32:21|24228.65
10:32:23|24228.65
10:32:24|24228.64
10:32:25|24228.64
10:32:25|24228.64
10:32:26|24228.64
10:32:28|24228.64
10:32:28|24228.65
10:32:29|24226.78
10:32:30|24226.78
10:32:32|24226.78
10:32:33|24226.78
10:32:33|24226.78
10:32:34|24226.77
10:32:36|24226.77
10:32:37|24226.79
10:32:38|24226.79
10:32:39|24226.79
10:32:40|24227.15
10:32:41|24227.15
10:32:42|24227.15
10:32:43|24227.15
10:32:44|24227.15
10:32:45|24227.14
10:32:46|24227.14
10:32:47|24227.14
10:32:48|24227.2
10:32:49|24227.2
10:32:50|24227.2
10:32:51|24227.2
10:32:52|24227.2
10:32:53|24227.2
10:32:54|24227.2
10:32:55|24227.2
10:32:56|24227.2
10:32:57|24227.2
10:32:58|24227.2
10:32:59|24227.2
10:33:00|24227.2
10:33:01|24227.2
10:33:02|24227.2
10:33:03|24227.2
10:33:04|24227.2
10:33:05|24227.2
10:33:06|24227.19
10:33:07|24227.19
10:33:08|24227.19
10:33:09|24227.19
10:33:10|24227.2
10:33:12|24228.46
10:33:12|24228.46
10:33:13|24228.46
10:33:14|24228.46
10:33:15|24228.46
10:33:16|24228.46
10:33:17|24228.46
10:33:18|24229.88
10:33:19|24229.88
10:33:20|24229.88
10:33:21|24229.89
10:33:23|24229.89
10:33:23|24229.89
10:33:25|24229.89
10:33:25|24229.89
10:33:27|24229.89
10:33:28|24229.89
10:33:28|24229.89
10:33:29|24229.89
10:33:30|24229.89
10:33:31|24229.88
10:33:33|24229.88
10:33:33|24229.89
10:33:35|24229.89
10:33:35|24229.93
10:33:36|24231.8
10:33:38|24231.8
10:33:39|24231.8
10:33:40|24231.8
10:33:41|24231.8
10:33:43|24231.8
10:33:44|24231.8
10:33:44|24231.8
10:33:46|24231.8
10:33:47|24231.8
10:33:48|24231.8
10:33:48|24231.8
10:33:49|24231.79
10:33:51|24231.79
10:33:51|24231.79
10:33:52|24230.94
10:33:54|24229.88
10:33:55|24226.17
10:33:56|24224.5
10:33:57|24224.5
10:33:58|24224.5
10:33:59|24224.12
10:34:00|24224.12
10:34:01|24222.89
10:34:02|24222.89
10:34:03|24222.9
10:34:04|24222.77
10:34:05|24222.78
10:34:06|24222.77
10:34:07|24222.78
10:34:08|24222.78
10:34:09|24222.78
10:34:10|24222.78
10:34:11|24222.78
10:34:12|24228.25
10:34:13|24228.25
10:34:14|24228.01
10:34:15|24228.01
10:34:16|24228.01
10:34:17|24227.18
10:34:18|24227.23
10:34:19|24227.47
10:34:20|24227.5
10:34:21|24227.52
10:34:22|24227.52
10:34:23|24226.5
10:34:24|24226.5
10:34:25|24226.49
10:34:26|24224.51
10:34:27|24224.51
10:34:28|24224.51
10:34:29|24224.5
10:34:30|24224.5
10:34:31|24224.5
10:34:32|24224.5
10:34:33|24224.5
10:34:34|24223.69
10:34:35|24223.67
10:34:36|24223.68
10:34:37|24223.58
10:34:38|24223.58
10:34:39|24223.58
10:34:41|24223.58
10:34:42|24223.58
10:34:42|24223.58
10:34:44|24223.58
10:34:44|24223.58
10:34:45|24223.58
10:34:47|24223.58
10:34:48|24223.67
10:34:48|24223.67
10:34:49|24223.66
10:34:51|24223.66
10:34:52|24222.79
10:34:53|24222.79
10:34:54|24222.79
10:34:55|24222.79
10:34:56|24222.78
10:34:57|24222.78
10:34:58|24222.78
10:34:59|24222.78
10:35:00|24222.78
10:35:01|24222.78
10:35:02|24223.07
10:35:03|24223.07
10:35:04|24223.65
10:35:05|24223.65
10:35:06|24223.65
10:35:07|24223.65
10:35:08|24226.41
10:35:09|24226.41
10:35:10|24226.41
10:35:11|24226.41
10:35:12|24226.41
10:35:13|24226.41
10:35:14|24226.41
10:35:15|24226.41
10:35:16|24226.41
10:35:17|24226.41
10:35:18|24224.34
10:35:19|24224.34
10:35:20|24224.34
10:35:21|24224.34
10:35:22|24224.34
10:35:23|24224.34
10:35:24|24224.34
10:35:26|24224.34
10:35:26|24224.34
10:35:27|24229.83
10:35:28|24229.83
10:35:29|24229.11
10:35:30|24229.11
10:35:31|24229.11
10:35:32|24228.62
10:35:33|24228.62
10:35:34|24227.3
10:35:35|24225.56
10:35:36|24225.56
10:35:38|24225.56
10:35:38|24225.56
10:35:40|24224.38
10:35:41|24224.38
10:35:42|24224.39
10:35:43|24224.38
10:35:44|24224.38
10:35:45|24224.38
10:35:46|24224.38
10:35:47|24224.38
10:35:48|24224.38
10:35:49|24224.38
10:35:50|24224.38
10:35:52|24224.38
10:35:52|24224.38
10:35:54|24224.38
10:35:54|24224.38
10:35:55|24223.66
10:35:56|24223.65
10:35:57|24223.65
10:35:59|24223.66
10:36:00|24223.66
10:36:01|24223.67
10:36:02|24223.68
10:36:03|24223.69
10:36:03|24223.66
10:36:05|24223.65
10:36:06|24223.66
10:36:06|24223.66
10:36:07|24223.66
10:36:09|24223.65
10:36:10|24223.65
10:36:11|24223.64
10:36:12|24223.64
10:36:13|24223.64
10:36:13|24223.64
10:36:15|24223.57
10:36:16|24223.56
10:36:16|24223.56
10:36:18|24223.56
10:36:19|24223.56
10:36:20|24223.56
10:36:21|24234.78
10:36:22|24234.78
10:36:23|24234.78
10:36:24|24234.78
10:36:25|24236.32
10:36:26|24234.92
10:36:27|24234.79
10:36:27|24234.77
10:36:29|24229.61
10:36:30|24230.04
10:36:31|24229.99
10:36:32|24229.32
10:36:33|24226.07
10:36:34|24226.01
10:36:35|24226.04
10:36:36|24226.06
10:36:37|24223.56
10:36:38|24225.65
10:36:39|24225.65
10:36:40|24225.65
10:36:42|24225.65
10:36:42|24225.66
10:36:43|24226.53
10:36:44|24225.66
10:36:46|24225.68
10:36:47|24226.55
10:36:48|24226.55
10:36:49|24226.53
10:36:50|24225.65
10:36:51|24226.17
10:36:52|24225.66
10:36:53|24225.65
10:36:54|24225.65
10:36:55|24226.89
10:36:55|24225.66
10:36:57|24225.66
10:36:58|24225.66
10:36:59|24225.65
10:37:00|24225.66
10:37:01|24225.66
10:37:02|24225.66
10:37:03|24225.66
10:37:04|24225.66
10:37:05|24225.66
10:37:06|24225.65
10:37:07|24225.65
10:37:08|24225.65
10:37:09|24225.65
10:37:10|24225.65
10:37:11|24225.65
10:37:12|24225.65
10:37:13|24225.65
10:37:14|24225.65
10:37:15|24225.65
10:37:16|24225.65
10:37:17|24225.65
10:37:18|24225.65
10:37:19|24225.65
10:37:20|24225.65
10:37:21|24225.65
10:37:22|24225.66
10:37:23|24225.65
10:37:24|24223.97
10:37:25|24223.97
10:37:26|24223.97
10:37:27|24223.97
10:37:28|24223.97
10:37:29|24226.71
10:37:30|24229.04
10:37:31|24229.04
10:37:32|24229.05
10:37:33|24229.06
10:37:34|24229.06
10:37:35|24229.04
10:37:36|24229.04
10:37:37|24226.61
10:37:38|24226.63
10:37:39|24226.63
10:37:40|24226.64
10:37:41|24228.11
10:37:43|24227.72
10:37:44|24227.62
10:37:45|24227.62
10:37:46|24227.62
10:37:47|24226.47
10:37:47|24226.47
10:37:49|24226.47
10:37:51|24226.47
10:37:52|24227.01
10:37:53|24227.62
10:37:54|24227.62
10:37:54|24227.62
10:37:55|24227.62
10:37:57|24227.62
10:37:58|24227.62
10:37:58|24227.62
10:38:00|24227.62
10:38:00|24227.62
10:38:01|24227.62
10:38:02|24227.62
10:38:04|24227.62
10:38:04|24227.62
10:38:06|24227.62
10:38:07|24227.62
10:38:08|24227.62
10:38:09|24227.62
10:38:09|24227.62
10:38:10|24227.62
10:38:12|24227.62
10:38:13|24227.62
10:38:14|24227.63
10:38:14|24228.4
10:38:16|24228.4
10:38:17|24228.26
10:38:18|24228.26
10:38:19|24228.26
10:38:20|24228.26
10:38:21|24228.26
10:38:22|24228.26
10:38:23|24228.26
10:38:24|24228.26
10:38:25|24228.26
10:38:26|24228.26
10:38:27|24228.26
10:38:28|24228.26
10:38:29|24228.26
10:38:30|24227.91
10:38:31|24227.74
10:38:32|24227.74
10:38:33|24227.74
10:38:34|24227.74
10:38:35|24227.32
10:38:36|24227.32
10:38:37|24227.32
10:38:38|24227.32
10:38:39|24227.31
10:38:40|24227.24
10:38:41|24227.24
10:38:42|24227.24
10:38:44|24227.24
10:38:44|24227.24
10:38:46|24227.2
10:38:47|24227.2
10:38:48|24227.2
10:38:49|24227.2
10:38:51|24223.99
10:38:51|24223.99
10:38:52|24225.92
10:38:53|24225.92
10:38:55|24225.92
10:38:55|24225.92
10:38:56|24225.92
10:38:58|24225.92
10:38:58|24225.92
10:39:00|24225.92
10:39:01|24225.92
10:39:02|24225.92
10:39:02|24225.92
10:39:03|24225.92
10:39:04|24225.91
10:39:06|24225.91
10:39:06|24225.91
10:39:07|24225.91
10:39:08|24225.91
10:39:09|24225.91
10:39:10|24232.87
10:39:12|24230.28
10:39:13|24230.28
10:39:14|24229.68
10:39:15|24226.
10:39:16|24224.97
10:39:17|24229.6
10:39:18|24225.81
10:39:19|24225.81
10:39:20|24225.81
10:39:20|24228.82
10:39:22|24228.82
10:39:22|24227.52
10:39:24|24227.28
10:39:25|24225.92
10:39:26|24225.92
10:39:27|24225.92
10:39:27|24225.92
10:39:29|24227.17
10:39:30|24227.17
10:39:31|24227.17
10:39:32|24227.17
10:39:33|24227.17
10:39:34|24227.17
10:39:35|24227.17
10:39:35|24227.17
10:39:37|24227.17
10:39:38|24227.18
10:39:39|24227.18
10:39:40|24227.18
10:39:41|24230.3
10:39:42|24230.
10:39:43|24230.01
10:39:45|24230.
10:39:45|24230.
10:39:47|24230.01
10:39:47|24230.
10:39:49|24228.81
10:39:50|24227.23
10:39:51|24227.25
10:39:52|24226.63
10:39:53|24226.62
10:39:54|24226.62
10:39:55|24226.61
10:39:56|24226.62
10:39:58|24226.62
10:39:58|24226.62
10:39:59|24226.62
10:40:00|24226.62
10:40:01|24226.6
10:40:02|24225.85
10:40:03|24225.71
10:40:05|24225.86
10:40:05|24225.8
10:40:06|24226.41
10:40:07|24226.41
10:40:08|24226.41
10:40:09|24225.72
10:40:11|24226.27
10:40:11|24226.26
10:40:12|24226.26
10:40:14|24225.73
10:40:15|24226.04
10:40:16|24226.04
10:40:17|24226.04
10:40:18|24225.78
10:40:19|24225.79
10:40:20|24225.79
10:40:21|24225.79
10:40:22|24225.79
10:40:23|24226.02
10:40:24|24226.02
10:40:25|24226.03
10:40:26|24226.03
10:40:27|24226.03
10:40:28|24226.03
10:40:29|24226.03
10:40:30|24226.02
10:40:31|24226.03
10:40:32|24226.03
10:40:33|24226.03
10:40:34|24226.03
10:40:35|24225.92
10:40:36|24225.92
10:40:37|24225.92
10:40:38|24225.92
10:40:39|24225.92
10:40:40|24225.91
10:40:41|24225.91
10:40:42|24225.91
10:40:43|24225.91
10:40:44|24225.9
10:40:46|24225.71
10:40:47|24225.71
10:40:48|24225.71
10:40:49|24225.71
10:40:50|24225.72
10:40:52|24225.71
10:40:52|24225.71
10:40:53|24225.71
10:40:54|24225.7
10:40:55|24225.69
10:40:56|24226.03
10:40:57|24226.03
10:40:58|24226.03
10:40:59|24226.03
10:41:00|24226.03
10:41:02|24226.03
10:41:03|24226.03
10:41:04|24226.25
10:41:04|24226.25
10:41:06|24226.25
10:41:07|24226.25
10:41:07|24226.25
10:41:09|24226.25
10:41:10|24226.25
10:41:11|24226.25
10:41:12|24226.25
10:41:13|24226.24
10:41:14|24226.25
10:41:15|24226.25
10:41:16|24226.25
10:41:17|24226.25
10:41:17|24226.25
10:41:18|24230.04
10:41:20|24230.04
10:41:21|24230.04
10:41:22|24230.04
10:41:23|24230.04
10:41:24|24230.04
10:41:25|24230.04
10:41:26|24230.04
10:41:27|24230.04
10:41:27|24230.04
10:41:28|24235.17
10:41:30|24235.18
10:41:31|24235.18
10:41:31|24235.18
10:41:33|24235.18
10:41:34|24235.18
10:41:35|24235.18
10:41:36|24235.18
10:41:36|24235.18
10:41:37|24235.18
10:41:38|24235.18
10:41:39|24235.18
10:41:41|24235.18
10:41:41|24235.18
10:41:42|24235.18
10:41:44|24235.18
10:41:45|24235.18
10:41:46|24235.18
10:41:47|24235.18
10:41:48|24235.18
10:41:49|24235.18
10:41:50|24235.18
10:41:52|24235.18
10:41:52|24235.18
10:41:54|24235.18
10:41:55|24235.18
10:41:56|24235.18
10:41:56|24235.18
10:41:57|24235.18
10:41:58|24235.18
10:42:00|24235.18
10:42:01|24235.17
10:42:02|24235.18
10:42:03|24235.17
10:42:04|24235.16
10:42:04|24235.16
10:42:06|24235.16
10:42:07|24235.16
10:42:08|24235.17
10:42:09|24235.17
10:42:10|24235.17
10:42:10|24235.17
10:42:11|24235.17
10:42:13|24235.17
10:42:14|24235.17
10:42:14|24235.17
10:42:16|24235.17
10:42:16|24235.17
10:42:17|24235.17
10:42:19|24235.17
10:42:19|24235.17
10:42:21|24235.17
10:42:21|24235.17
10:42:23|24235.17
10:42:24|24235.17
10:42:25|24235.16
10:42:25|24235.17
10:42:27|24235.17
10:42:28|24235.17
10:42:29|24235.16
10:42:30|24235.13
10:42:31|24235.13
10:42:32|24235.13
10:42:33|24235.13
10:42:34|24235.13
10:42:35|24233.49
10:42:36|24233.49
10:42:37|24233.49
10:42:38|24233.49
10:42:39|24233.28
10:42:40|24233.28
10:42:41|24233.28
10:42:42|24233.28
10:42:43|24233.28
10:42:44|24233.29
10:42:45|24233.28
10:42:46|24233.28
10:42:47|24233.24
10:42:49|24230.73
10:42:50|24230.73
10:42:51|24230.73
10:42:52|24230.72
10:42:53|24230.72
10:42:54|24230.72
10:42:55|24230.72
10:42:56|24230.72
10:42:57|24230.72
10:42:58|24230.73
10:42:59|24230.73
10:43:00|24230.73
10:43:01|24230.73
10:43:03|24230.73
10:43:03|24230.73
10:43:04|24230.73
10:43:05|24230.73
10:43:06|24227.9
10:43:07|24227.9
10:43:08|24227.9
10:43:09|24227.91
10:43:10|24227.91
10:43:11|24227.91
10:43:12|24227.91
10:43:13|24229.98
10:43:14|24229.98
10:43:15|24230.05
10:43:16|24229.97
10:43:18|24229.97
10:43:18|24229.97
10:43:19|24229.97
10:43:20|24229.97
10:43:21|24229.97
10:43:22|24229.97
10:43:23|24229.55
10:43:24|24229.55
10:43:25|24229.55
10:43:26|24229.55
10:43:27|24229.55
10:43:28|24229.55
10:43:29|24229.55
10:43:30|24229.55
10:43:31|24229.55
10:43:33|24229.55
10:43:33|24229.55
10:43:35|24229.55
10:43:35|24229.55
10:43:36|24229.55
10:43:38|24229.55
10:43:39|24229.55
10:43:39|24229.54
10:43:40|24229.54
10:43:41|24229.26
10:43:42|24229.24
10:43:43|24229.24
10:43:44|24229.24
10:43:46|24229.24
10:43:46|24229.24
10:43:47|24229.24
10:43:49|24229.24
10:43:50|24229.24
10:43:51|24229.24
10:43:53|24229.24
10:43:53|24229.24
10:43:54|24229.24
10:43:55|24229.24
10:43:57|24229.24
10:43:58|24229.24
10:43:59|24229.23
10:44:00|24229.23
10:44:01|24229.24
10:44:02|24229.23
10:44:03|24229.14
10:44:04|24228.93
10:44:05|24228.93
10:44:06|24228.93
10:44:08|24228.93
10:44:08|24228.93
10:44:09|24228.93
10:44:10|24228.93
10:44:11|24228.93
10:44:13|24228.93
10:44:14|24228.93
10:44:15|24228.93
10:44:15|24228.93
10:44:17|24228.94
10:44:18|24228.94
10:44:19|24228.93
10:44:20|24228.93
10:44:21|24228.94
10:44:22|24228.94
10:44:23|24228.93
10:44:24|24228.93
10:44:25|24228.93
10:44:26|24228.93
10:44:27|24228.93
10:44:28|24228.93
10:44:29|24228.93
10:44:31|24228.24
10:44:31|24228.24
10:44:32|24228.24
10:44:33|24228.24
10:44:34|24228.24
10:44:35|24228.24
10:44:36|24228.24
10:44:37|24228.24
10:44:38|24228.24
10:44:39|24226.1
10:44:40|24228.62
10:44:41|24229.86
10:44:42|24229.86
10:44:43|24234.98
10:44:44|24234.98
10:44:45|24234.88
10:44:47|24234.87
10:44:47|24231.09
10:44:48|24231.09
10:44:50|24231.24
10:44:51|24231.24
10:44:53|24231.23
10:44:53|24231.22
10:44:54|24231.22
10:44:55|24231.2
10:44:56|24231.2
10:44:58|24231.2
10:44:59|24230.84
10:45:00|24230.84
10:45:01|24230.84
10:45:02|24230.48
10:45:03|24230.48
10:45:04|24230.48
10:45:05|24230.48
10:45:07|24230.49
10:45:07|24230.84
10:45:08|24230.84
10:45:09|24230.84
10:45:10|24230.84
10:45:11|24230.84
10:45:12|24230.84
10:45:13|24230.84
10:45:14|24230.83
10:45:15|24230.83
10:45:16|24230.83
10:45:17|24230.83
10:45:18|24230.83
10:45:19|24230.84
10:45:20|24230.84
10:45:21|24230.84
10:45:22|24230.84
10:45:23|24230.84
10:45:24|24230.84
10:45:25|24230.84
10:45:26|24230.84
10:45:27|24230.84
10:45:28|24230.84
10:45:29|24230.84
10:45:30|24230.84
10:45:31|24230.84
10:45:32|24230.84
10:45:33|24230.84
10:45:34|24230.84
10:45:35|24230.85
10:45:36|24238.51
10:45:37|24238.51
10:45:38|24236.91
10:45:39|24236.91
10:45:40|24235.42
10:45:41|24235.42
10:45:42|24235.41
10:45:43|24234.43
10:45:44|24233.36
10:45:45|24232.19
10:45:46|24232.18
10:45:47|24232.18
10:45:48|24232.18
10:45:49|24232.18
10:45:51|24232.19
10:45:52|24232.19
10:45:53|24232.18
10:45:55|24233.93
10:45:55|24232.22
10:45:57|24232.18
10:45:58|24232.18
10:45:59|24232.09
10:46:00|24232.09
10:46:01|24232.09
10:46:02|24232.09
10:46:03|24232.09
10:46:04|24232.09
10:46:05|24232.09
10:46:05|24232.09
10:46:07|24230.01
10:46:08|24230.
10:46:09|24230.71
10:46:10|24230.
10:46:11|24230.
10:46:12|24230.
10:46:13|24230.
10:46:14|24230.
10:46:15|24229.86
10:46:16|24229.85
10:46:17|24229.55
10:46:18|24229.55
10:46:19|24229.54
10:46:20|24229.54
10:46:21|24229.54
10:46:22|24229.54
10:46:23|24229.55
10:46:24|24229.55
10:46:25|24229.55
10:46:26|24229.55
10:46:27|24229.54
10:46:28|24229.54
10:46:29|24227.39
10:46:30|24227.39
10:46:31|24227.39
10:46:32|24227.39
10:46:33|24227.39
10:46:34|24227.39
10:46:35|24227.34
10:46:36|24227.34
10:46:37|24227.34
10:46:38|24227.34
10:46:39|24227.32
10:46:40|24227.27
10:46:41|24227.27
10:46:43|24227.49
10:46:43|24227.49
10:46:44|24227.49
10:46:45|24227.49
10:46:46|24227.49
10:46:47|24237.47
10:46:48|24237.47
10:46:50|24237.47
10:46:51|24237.47
10:46:51|24237.47
10:46:53|24228.01
10:46:54|24228.01
10:46:56|24229.42
10:46:56|24229.42
10:46:57|24229.42
10:46:58|24229.42
10:46:59|24229.42
10:47:01|24229.42
10:47:02|24229.42
10:47:03|24229.42
10:47:04|24229.41
10:47:04|24229.42
10:47:06|24229.42
10:47:06|24229.42
10:47:08|24229.42
10:47:09|24229.42
10:47:10|24229.42
10:47:11|24229.42
10:47:12|24229.42
10:47:13|24229.42
10:47:16|24229.42
10:47:17|24229.42
10:47:18|24229.42
10:47:18|24229.41
10:47:20|24229.41
10:47:21|24229.41
10:47:22|24229.41
10:47:22|24227.31
10:47:24|24222.78
10:47:25|24220.01
10:47:26|24220.01
10:47:27|24220.01
10:47:27|24220.
10:47:29|24220.
10:47:30|24220.01
10:47:31|24220.01
10:47:32|24220.
10:47:33|24220.
10:47:34|24220.01
10:47:35|24220.01
10:47:36|24220.01
10:47:37|24220.01
10:47:38|24220.01
10:47:39|24220.01
10:47:40|24220.01
10:47:40|24220.01
10:47:41|24220.01
10:47:43|24220.05
10:47:43|24220.05
10:47:45|24220.05
10:47:46|24224.71
10:47:47|24226.7
10:47:48|24226.7
10:47:49|24226.7
10:47:50|24226.7
10:47:51|24226.7
10:47:53|24226.71
10:47:53|24226.71
10:47:55|24226.71
10:47:55|24226.71
10:47:56|24226.71
10:47:58|24228.06
10:47:59|24228.06
10:48:00|24228.06
10:48:01|24241.84
10:48:02|24241.84
10:48:03|24241.84
10:48:04|24241.84
10:48:05|24241.84
10:48:06|24241.84
10:48:07|24241.84
10:48:08|24241.84
10:48:09|24224.01
10:48:10|24220.99
10:48:11|24220.01
10:48:12|24220.02
10:48:13|24220.02
10:48:14|24220.02
10:48:16|24220.02
10:48:16|24220.02
10:48:17|24220.02
10:48:18|24220.02
10:48:19|24220.02
10:48:20|24220.02
10:48:21|24220.02
10:48:22|24223.01
10:48:23|24227.59
10:48:25|24227.59
10:48:25|24227.59
10:48:26|24220.39
10:48:28|24222.69
10:48:28|24222.69
10:48:30|24222.69
10:48:31|24222.69
10:48:32|24220.
10:48:32|24220.
10:48:34|24220.
10:48:35|24220.
10:48:35|24220.
10:48:37|24220.
10:48:37|24220.
10:48:38|24219.29
10:48:40|24219.29
10:48:41|24219.29
10:48:42|24219.29
10:48:43|24219.29
10:48:44|24219.29
10:48:45|24219.29
10:48:46|24219.29
10:48:47|24219.89
10:48:47|24219.89
10:48:49|24219.89
10:48:50|24219.89
10:48:51|24219.89
10:48:52|24219.89
10:48:53|24219.89
10:48:55|24219.89
10:48:55|24219.89
10:48:57|24219.89
10:48:58|24219.89
10:48:59|24219.89
10:49:00|24219.89
10:49:00|24219.89
10:49:02|24219.29
10:49:03|24219.29
10:49:04|24219.29
10:49:05|24221.68
10:49:06|24221.68
10:49:07|24221.68
10:49:08|24221.68
10:49:09|24221.65
10:49:10|24221.65
10:49:11|24221.65
10:49:12|24221.65
10:49:13|24221.65
10:49:14|24221.65
10:49:15|24221.65
10:49:16|24221.65
10:49:17|24221.65
10:49:18|24221.65
10:49:19|24221.65
10:49:20|24221.65
10:49:21|24221.65
10:49:22|24221.65
10:49:23|24221.65
10:49:24|24221.65
10:49:25|24221.65
10:49:26|24221.65
10:49:27|24221.65
10:49:28|24221.65
10:49:29|24221.65
10:49:30|24221.65
10:49:31|24221.65
10:49:32|24221.65
10:49:32|24221.65
10:49:34|24221.65
10:49:35|24221.65
10:49:36|24221.65
10:49:37|24221.64
10:49:38|24221.64
10:49:39|24221.65
10:49:40|24221.68
10:49:41|24221.68
10:49:42|24221.68
10:49:42|24221.68
10:49:45|24221.68
10:49:45|24221.67
10:49:46|24221.67
10:49:47|24221.68
10:49:48|24221.68
10:49:49|24221.68
10:49:50|24221.68
10:49:51|24221.68
10:49:52|24221.68
10:49:53|24221.68
10:49:55|24221.67
10:49:56|24221.67
10:49:57|24221.67
10:49:58|24221.68
10:49:59|24221.68
10:50:00|24221.68
10:50:01|24221.68
10:50:02|24221.68
10:50:03|24221.68
10:50:04|24224.46
10:50:05|24224.46
10:50:06|24224.46
10:50:07|24224.46
10:50:08|24224.46
10:50:09|24224.46
10:50:10|24224.46
10:50:11|24224.46
10:50:12|24224.46
10:50:13|24224.46
10:50:14|24224.46
10:50:15|24224.46
10:50:16|24224.46
10:50:17|24224.46
10:50:18|24224.46
10:50:19|24224.46
10:50:20|24224.46
10:50:22|24224.45
10:50:23|24224.45
10:50:23|24224.45
10:50:24|24224.45
10:50:26|24224.46
10:50:27|24224.46
10:50:28|24224.46
10:50:29|24224.45
10:50:30|24224.46
10:50:30|24224.46
10:50:31|24224.46
10:50:32|24224.46
10:50:33|24224.46
10:50:35|24224.46
10:50:35|24224.46
10:50:36|24224.46
10:50:37|24224.46
10:50:38|24224.46
10:50:40|24224.46
10:50:40|24228.09
10:50:41|24228.09
10:50:42|24228.09
10:50:44|24228.09
10:50:44|24228.09
10:50:46|24228.09
10:50:46|24228.09
10:50:47|24228.09
10:50:48|24228.09
10:50:50|24228.09
10:50:50|24224.46
10:50:51|24224.46
10:50:52|24224.46
10:50:53|24224.46
10:50:54|24224.46
10:50:56|24224.46
10:50:57|24224.46
10:50:58|24224.46
10:50:59|24224.46
10:51:00|24224.46
10:51:01|24224.46
10:51:02|24224.46
10:51:03|24224.46
10:51:04|24224.32
10:51:05|24224.33
10:51:07|24224.33
10:51:07|24224.33
10:51:08|24224.33
10:51:09|24224.33
10:51:10|24224.33
10:51:11|24224.33
10:51:12|24224.33
10:51:13|24224.32
10:51:14|24224.33
10:51:15|24224.33
10:51:17|24224.33
10:51:17|24224.33
10:51:18|24224.33
10:51:20|24224.33
10:51:20|24224.33
10:51:22|24224.33
10:51:22|24224.33
10:51:24|24224.33
10:51:24|24224.33
10:51:25|24224.33
10:51:26|24224.33
10:51:27|24224.33
10:51:28|24224.33
10:51:29|24224.33
10:51:30|24224.33
10:51:31|24224.32
10:51:33|24224.32
10:51:33|24224.32
10:51:35|24224.32
10:51:36|24224.32
10:51:36|24224.32
10:51:37|24224.32
10:51:38|24224.32
10:51:40|24224.33
10:51:41|24224.33
10:51:42|24224.33
10:51:43|24224.33
10:51:44|24224.33
10:51:45|24224.33
10:51:45|24224.33
10:51:47|24224.33
10:51:48|24224.33
10:51:48|24224.32
10:51:50|24224.32
10:51:51|24224.32
10:51:52|24224.33
10:51:53|24224.33
10:51:54|24224.28
10:51:54|24221.66
10:51:56|24221.66
10:51:58|24221.66
10:51:59|24221.69
10:52:00|24221.69
10:52:01|24221.69
10:52:01|24221.69
10:52:02|24221.67
10:52:04|24221.61
10:52:04|24221.61
10:52:05|24221.61
10:52:06|24221.62
10:52:08|24221.62
10:52:09|24221.62
10:52:10|24221.6
10:52:11|24221.6
10:52:12|24221.6
10:52:13|24219.29
10:52:14|24219.29
10:52:15|24219.3
10:52:16|24219.3
10:52:17|24219.3
10:52:18|24219.3
10:52:19|24219.3
10:52:21|24219.3
10:52:21|24219.3
10:52:22|24219.3
10:52:23|24219.29
10:52:24|24219.29
10:52:25|24219.3
10:52:26|24219.29
10:52:27|24219.29
10:52:28|24219.29
10:52:29|24219.29
10:52:30|24219.29
10:52:31|24219.3
10:52:32|24219.3
10:52:33|24219.3
10:52:34|24219.3
10:52:35|24219.3
10:52:36|24219.3
10:52:37|24219.3
10:52:38|24219.3
10:52:39|24219.29
10:52:40|24219.3
10:52:41|24219.3
10:52:42|24219.3
10:52:43|24219.3
10:52:44|24219.3
10:52:45|24215.29
10:52:46|24215.29
10:52:47|24215.29
10:52:49|24219.21
10:52:49|24219.21
10:52:50|24219.2
10:52:52|24219.21
10:52:53|24219.21
10:52:54|24219.21
10:52:54|24219.21
10:52:55|24219.21
10:52:56|24219.21
10:52:58|24219.21
10:52:59|24219.21
10:53:00|24219.21
10:53:01|24219.21
10:53:02|24219.21
10:53:04|24219.21
10:53:04|24219.21
10:53:05|24219.21
10:53:07|24219.21
10:53:07|24219.21
10:53:08|24219.21
10:53:09|24219.21
10:53:10|24219.21
10:53:11|24219.21
10:53:12|24219.21
10:53:14|24221.58
10:53:15|24221.58
10:53:16|24220.36
10:53:17|24220.36
10:53:17|24220.36
10:53:18|24219.45
10:53:20|24219.45
10:53:21|24219.03
10:53:21|24219.03
10:53:23|24219.03
10:53:23|24219.03
10:53:24|24219.03
10:53:25|24219.03
10:53:27|24219.03
10:53:28|24219.03
10:53:29|24215.32
10:53:30|24215.32
10:53:31|24215.32
10:53:31|24215.37
10:53:33|24215.37
10:53:34|24215.32
10:53:35|24215.32
10:53:36|24215.32
10:53:37|24215.32
10:53:38|24215.32
10:53:39|24215.33
10:53:39|24215.33
10:53:40|24215.33
10:53:42|24215.33
10:53:43|24215.28
10:53:44|24215.28
10:53:45|24215.28
10:53:46|24215.28
10:53:47|24213.01
10:53:48|24213.01
10:53:49|24213.01
10:53:50|24213.01
10:53:51|24213.
10:53:52|24213.
10:53:53|24213.01
10:53:54|24213.01
10:53:55|24213.01
10:53:56|24213.
10:53:57|24213.
10:53:58|24213.
10:53:59|24213.
10:54:01|24213.
10:54:02|24213.
10:54:03|24213.
10:54:04|24208.06
10:54:05|24208.02
10:54:06|24208.02
10:54:07|24208.02
10:54:08|24208.02
10:54:09|24208.02
10:54:10|24208.02
10:54:11|24208.02
10:54:12|24208.02
10:54:13|24208.02
10:54:14|24208.02
10:54:15|24208.02
10:54:16|24208.01
10:54:17|24208.01
10:54:18|24208.01
10:54:19|24208.01
10:54:20|24208.01
10:54:21|24208.02
10:54:22|24208.02
10:54:23|24208.01
10:54:24|24208.03
10:54:25|24208.03
10:54:26|24208.03
10:54:27|24208.03
10:54:28|24208.03
10:54:29|24208.03
10:54:30|24208.03
10:54:31|24208.03
10:54:32|24208.03
10:54:33|24208.03
10:54:34|24208.02
10:54:36|24208.02
10:54:36|24208.02
10:54:37|24213.97
10:54:38|24213.97
10:54:39|24213.97
10:54:41|24213.32
10:54:41|24213.32
10:54:42|24213.32
10:54:43|24213.32
10:54:44|24213.32
10:54:45|24213.32
10:54:46|24213.32
10:54:47|24210.34
10:54:48|24210.34
10:54:49|24210.35
10:54:50|24210.35
10:54:51|24210.34
10:54:52|24210.34
10:54:53|24210.34
10:54:54|24210.34
10:54:55|24210.35
10:54:56|24210.35
10:54:57|24210.35
10:54:59|24210.34
10:55:00|24208.
10:55:02|24208.
10:55:03|24208.
10:55:04|24208.
10:55:04|24208.
10:55:06|24208.
10:55:07|24208.
10:55:08|24208.
10:55:09|24208.
10:55:09|24208.
10:55:10|24208.
10:55:12|24208.
10:55:13|24207.01
10:55:14|24207.01
10:55:14|24207.01
10:55:16|24205.05
10:55:17|24205.05
10:55:18|24205.05
10:55:19|24205.04
10:55:19|24205.04
10:55:21|24205.04
10:55:22|24205.03
10:55:23|24205.03
10:55:23|24205.03
10:55:25|24205.03
10:55:26|24205.03
10:55:28|24205.04
10:55:28|24205.04
10:55:29|24205.04
10:55:30|24205.03
10:55:31|24205.03
10:55:32|24205.03
10:55:33|24205.03
10:55:35|24205.03
10:55:36|24205.03
10:55:37|24205.03
10:55:37|24205.03
10:55:39|24205.03
10:55:40|24205.04
10:55:41|24205.03
10:55:42|24205.03
10:55:43|24205.04
10:55:44|24205.03
10:55:45|24205.03
10:55:45|24205.03
10:55:47|24205.01
10:55:48|24205.01
10:55:49|24205.01
10:55:50|24205.01
10:55:51|24201.08
10:55:52|24201.08
10:55:52|24201.08
10:55:54|24201.07
10:55:54|24201.07
10:55:56|24201.07
10:55:56|24201.07
10:55:57|24201.08
10:55:59|24201.07
10:56:00|24201.08
10:56:02|24201.08
10:56:03|24200.01
10:56:04|24200.
10:56:05|24197.05
10:56:06|24197.05
10:56:07|24194.17
10:56:08|24194.17
10:56:09|24194.17
10:56:10|24194.17
10:56:10|24194.12
10:56:12|24194.12
10:56:12|24194.12
10:56:14|24194.13
10:56:15|24194.12
10:56:16|24194.12
10:56:17|24191.83
10:56:18|24191.83
10:56:19|24191.83
10:56:20|24191.83
10:56:21|24188.4
10:56:22|24191.84
10:56:23|24189.98
10:56:24|24189.75
10:56:25|24189.75
10:56:26|24188.29
10:56:26|24187.87
10:56:27|24187.87
10:56:29|24187.87
10:56:30|24187.87
10:56:30|24187.
10:56:32|24187.
10:56:33|24187.
10:56:34|24184.58
10:56:35|24184.58
10:56:36|24184.57
10:56:37|24184.57
10:56:38|24184.58
10:56:39|24184.58
10:56:40|24184.57
10:56:40|24185.63
10:56:42|24185.63
10:56:43|24185.63
10:56:44|24185.62
10:56:45|24185.62
10:56:46|24185.63
10:56:47|24185.63
10:56:47|24185.62
10:56:49|24185.62
10:56:50|24185.62
10:56:51|24185.62
10:56:52|24185.62
10:56:52|24185.62
10:56:54|24185.67
10:56:55|24185.67
10:56:56|24186.66
10:56:57|24186.66
10:56:58|24186.66
10:56:58|24186.66
10:56:59|24187.36
10:57:01|24187.31
10:57:03|24187.65
10:57:03|24186.66
10:57:05|24186.66
10:57:06|24185.75
10:57:07|24185.75
10:57:08|24185.56
10:57:09|24185.56
10:57:10|24185.56
10:57:11|24185.56
10:57:12|24185.56
10:57:13|24185.56
10:57:14|24185.53
10:57:15|24185.53
10:57:16|24185.53
10:57:17|24186.01
10:57:18|24188.28
10:57:19|24188.27
10:57:20|24188.29
10:57:22|24185.63
10:57:22|24185.63
10:57:23|24185.63
10:57:24|24179.92
10:57:25|24179.92
10:57:26|24179.75
10:57:27|24179.71
10:57:28|24179.
10:57:29|24179.01
10:57:30|24179.01
10:57:31|24179.02
10:57:33|24179.04
10:57:33|24179.04
10:57:34|24179.04
10:57:35|24179.05
10:57:36|24179.05
10:57:37|24179.05
10:57:38|24179.04
10:57:39|24179.04
10:57:40|24179.49
10:57:41|24179.49
10:57:42|24179.49
10:57:43|24179.49
10:57:44|24179.49
10:57:45|24179.01
10:57:46|24179.01
10:57:47|24179.01
10:57:48|24179.01
10:57:49|24179.15
10:57:50|24179.15
10:57:52|24179.12
10:57:53|24179.12
10:57:53|24179.12
10:57:55|24179.14
10:57:56|24179.14
10:57:56|24179.14
10:57:58|24179.14
10:57:59|24179.14
10:57:59|24179.01
10:58:00|24179.01
10:58:02|24179.01
10:58:03|24179.01
10:58:04|24179.01
10:58:05|24179.01
10:58:06|24179.01
10:58:07|24179.01
10:58:08|24179.01
10:58:09|24179.01
10:58:10|24179.01
10:58:11|24179.01
10:58:12|24179.01
10:58:13|24179.01
10:58:14|24179.01
10:58:15|24179.01
10:58:18|24179.01
10:58:18|24176.14
10:58:19|24175.01
10:58:20|24175.01
10:58:21|24171.19
10:58:22|24171.19
10:58:23|24169.84
10:58:24|24167.
10:58:25|24164.92
10:58:27|24164.92
10:58:27|24164.92
10:58:28|24164.94
10:58:29|24164.94
10:58:30|24164.95
10:58:31|24164.95
10:58:32|24164.95
10:58:33|24161.36
10:58:35|24161.36
10:58:36|24160.
10:58:37|24160.
10:58:38|24156.02
10:58:38|24156.03
10:58:40|24160.75
10:58:40|24158.35
10:58:42|24158.34
10:58:45|24158.34
10:58:45|24157.71
10:58:46|24155.26
10:58:47|24155.26
10:58:48|24155.26
10:58:49|24155.26
10:58:50|24155.82
10:58:51|24155.82
10:58:52|24155.82
10:58:53|24155.82
10:58:54|24155.82
10:58:55|24155.74
10:58:56|24155.63
10:58:57|24155.66
10:58:58|24155.66
10:58:59|24155.66
10:59:00|24155.66
10:59:01|24155.67
10:59:03|24155.67
10:59:04|24155.67
10:59:05|24155.66
10:59:06|24155.66
10:59:07|24155.66
10:59:08|24155.67
10:59:09|24155.67
10:59:10|24155.65
10:59:11|24155.65
10:59:12|24155.65
10:59:13|24155.66
10:59:14|24155.66
10:59:15|24155.01
10:59:16|24155.
10:59:17|24155.
10:59:18|24155.
10:59:19|24155.
10:59:20|24155.
10:59:21|24155.
10:59:22|24153.
10:59:23|24153.96
10:59:24|24153.96
10:59:25|24150.29
10:59:26|24150.29
10:59:28|24150.29
10:59:28|24150.29
10:59:29|24150.33
10:59:30|24150.33
10:59:31|24150.33
10:59:32|24150.33
10:59:33|24150.33
10:59:34|24150.33
10:59:35|24150.33
10:59:36|24150.32
10:59:37|24150.32
10:59:38|24150.32
10:59:39|24150.32
10:59:40|24150.49
10:59:41|24150.49
10:59:42|24150.49
10:59:43|24150.49
10:59:44|24150.49
10:59:45|24150.49
10:59:46|24150.49
10:59:47|24150.49
10:59:48|24150.49
10:59:49|24150.49
10:59:50|24150.49
10:59:51|24150.49
10:59:52|24150.5
10:59:53|24150.5
10:59:54|24150.49
10:59:55|24150.49
10:59:56|24150.5
10:59:57|24150.49
10:59:58|24150.49
10:59:59|24150.5
11:00:00|24150.5
11:00:01|24150.5
11:00:02|24150.5
11:00:03|24150.5
11:00:05|24150.5
11:00:06|24150.5
11:00:07|24150.5
11:00:08|24150.5
11:00:08|24150.5
11:00:09|24150.5
11:00:11|24150.5
11:00:12|24150.98
11:00:13|24150.98
11:00:14|24150.98
11:00:14|24150.98
11:00:16|24150.98
11:00:17|24150.97
11:00:18|24150.97
11:00:19|24150.97
11:00:20|24150.97
11:00:21|24150.97
11:00:22|24150.97
11:00:23|24150.97
11:00:24|24150.97
11:00:25|24150.97
11:00:26|24150.97
11:00:27|24150.98
11:00:28|24150.98
11:00:29|24150.98
11:00:30|24151.
11:00:31|24150.99
11:00:32|24151.
11:00:33|24151.
11:00:34|24151.
11:00:35|24151.
11:00:36|24151.
11:00:37|24151.
11:00:38|24150.99
11:00:40|24151.
11:00:40|24151.
11:00:41|24151.
11:00:43|24151.
11:00:44|24151.
11:00:44|24150.99
11:00:45|24150.99
11:00:46|24150.99
11:00:48|24150.99
11:00:49|24150.99
11:00:49|24150.99
11:00:50|24150.99
11:00:52|24150.99
11:00:53|24150.99
11:00:54|24151.
11:00:54|24151.
11:00:56|24151.
11:00:57|24151.
11:00:58|24151.
11:00:59|24151.
11:01:00|24154.1
11:01:01|24154.1
11:01:02|24154.1
11:01:03|24154.1
11:01:04|24151.75
11:01:05|24151.75
11:01:07|24151.75
11:01:07|24151.75
11:01:08|24151.75
11:01:09|24151.75
11:01:11|24151.75
11:01:12|24151.75
11:01:13|24151.75
11:01:14|24151.76
11:01:15|24151.76
11:01:16|24151.75
11:01:17|24151.76
11:01:18|24151.75
11:01:19|24151.75
11:01:20|24151.75
11:01:21|24151.75
11:01:22|24151.75
11:01:23|24151.76
11:01:24|24151.76
11:01:25|24151.76
11:01:26|24151.76
11:01:27|24151.76
11:01:28|24151.76
11:01:29|24151.75
11:01:30|24151.76
11:01:31|24151.75
11:01:32|24151.52
11:01:33|24151.61
11:01:34|24151.61
11:01:35|24151.61
11:01:36|24154.19
11:01:37|24154.19
11:01:38|24154.19
11:01:39|24151.81
11:01:40|24151.82
11:01:41|24151.82
11:01:42|24151.82
11:01:43|24151.82
11:01:44|24151.82
11:01:45|24151.81
11:01:46|24151.78
11:01:47|24151.78
11:01:48|24151.78
11:01:49|24151.77
11:01:50|24151.77
11:01:51|24151.77
11:01:52|24151.77
11:01:53|24151.77
11:01:54|24151.77
11:01:55|24151.77
11:01:56|24151.77
11:01:57|24151.77
11:01:58|24151.77
11:01:59|24151.77
11:02:00|24151.77
11:02:01|24151.77
11:02:02|24151.77
11:02:03|24151.77
11:02:04|24151.77
11:02:05|24151.78
11:02:07|24151.76
11:02:07|24151.35
11:02:08|24151.35
11:02:09|24151.35
11:02:10|24151.34
11:02:11|24151.34
11:02:13|24151.34
11:02:14|24151.34
11:02:14|24151.34
11:02:16|24151.34
11:02:16|24151.34
11:02:18|24151.34
11:02:18|24151.34
11:02:19|24151.34
11:02:21|24151.34
11:02:22|24151.34
11:02:23|24151.34
11:02:24|24151.34
11:02:25|24151.34
11:02:26|24151.34
11:02:27|24151.35
11:02:28|24151.34
11:02:29|24151.34
11:02:30|24151.34
11:02:31|24151.34
11:02:32|24150.41
11:02:33|24150.41
11:02:34|24150.
11:02:35|24141.14
11:02:36|24141.14
11:02:37|24141.14
11:02:38|24141.05
11:02:39|24141.05
11:02:40|24141.88
11:02:41|24141.89
11:02:42|24142.47
11:02:43|24145.92
11:02:45|24145.92
11:02:45|24145.92
11:02:46|24145.92
11:02:47|24145.92
11:02:48|24145.92
11:02:49|24145.93
11:02:50|24145.93
11:02:51|24145.93
11:02:52|24145.93
11:02:53|24145.93
11:02:54|24145.93
11:02:55|24145.93
11:02:56|24145.93
11:02:57|24148.64
11:02:58|24148.64
11:02:59|24148.64
11:03:00|24148.64
11:03:01|24148.64
11:03:02|24148.64
11:03:03|24148.64
11:03:04|24148.64
11:03:05|24148.64
11:03:06|24148.64
11:03:08|24148.64
11:03:09|24148.64
11:03:10|24148.63
11:03:11|24148.63
11:03:11|24148.64
11:03:13|24148.64
11:03:14|24148.64
11:03:15|24148.64
11:03:16|24148.65
11:03:17|24149.71
11:03:18|24149.71
11:03:19|24149.71
11:03:20|24149.71
11:03:21|24149.71
11:03:22|24149.71
11:03:23|24149.72
11:03:24|24149.72
11:03:25|24149.72
11:03:26|24149.72
11:03:27|24149.71
11:03:28|24149.72
11:03:29|24149.72
11:03:30|24149.72
11:03:31|24149.71
11:03:32|24149.72
11:03:33|24149.72
11:03:34|24149.72
11:03:35|24149.72
11:03:36|24149.72
11:03:37|24149.72
11:03:38|24149.72
11:03:39|24149.72
11:03:40|24149.73
11:03:41|24146.23
11:03:42|24146.24
11:03:43|24146.24
11:03:44|24146.24
11:03:45|24146.23
11:03:46|24146.23
11:03:47|24146.24
11:03:48|24146.24
11:03:49|24146.24
11:03:50|24146.24
11:03:51|24146.23
11:03:52|24146.23
11:03:53|24146.23
11:03:54|24146.23
11:03:55|24146.23
11:03:56|24146.23
11:03:57|24146.23
11:03:58|24146.23
11:03:59|24146.23
11:04:00|24146.23
11:04:01|24146.23
11:04:02|24146.23
11:04:03|24146.23
11:04:04|24146.23
11:04:05|24146.23
11:04:06|24146.23
11:04:07|24146.23
11:04:09|24146.23
11:04:10|24146.24
11:04:11|24146.23
11:04:11|24146.23
11:04:12|24146.23
11:04:14|24146.23
11:04:15|24146.23
11:04:16|24146.23
11:04:17|24146.22
11:04:18|24146.23
11:04:19|24146.22
11:04:20|24146.23
11:04:21|24146.23
11:04:22|24146.22
11:04:23|24146.22
11:04:24|24146.22
11:04:25|24146.24
11:04:26|24146.24
11:04:27|24149.58
11:04:28|24149.83
11:04:29|24150.08
11:04:30|24150.08
11:04:31|24150.08
11:04:33|24150.08
11:04:33|24150.08
11:04:34|24149.41
11:04:35|24149.4
11:04:36|24149.41
11:04:37|24149.41
11:04:38|24149.4
11:04:39|24149.4
11:04:40|24149.41
11:04:41|24149.4
11:04:42|24149.56
11:04:44|24149.56
11:04:44|24149.56
11:04:45|24149.56
11:04:46|24149.56
11:04:47|24149.55
11:04:48|24149.55
11:04:49|24149.55
11:04:50|24149.55
11:04:51|24149.55
11:04:52|24149.55
11:04:53|24149.55
11:04:55|24149.55
11:04:55|24149.55
11:04:56|24149.55
11:04:57|24149.55
11:04:58|24149.56
11:04:59|24149.55
11:05:01|24149.55
11:05:01|24149.56
11:05:02|24149.56
11:05:03|24149.56
11:05:04|24149.56
11:05:05|24149.56
11:05:06|24149.61
11:05:07|24149.61
11:05:09|24149.61
11:05:10|24149.61
11:05:11|24149.61
11:05:11|24149.61
11:05:13|24149.62
11:05:14|24150.5
11:05:15|24150.5
11:05:16|24150.5
11:05:17|24150.5
11:05:18|24150.25
11:05:20|24155.85
11:05:21|24158.39
11:05:21|24158.37
11:05:23|24158.37
11:05:23|24158.37
11:05:25|24154.93
11:05:25|24154.93
11:05:27|24158.36
11:05:27|24158.36
11:05:28|24158.34
11:05:29|24155.62
11:05:31|24155.62
11:05:31|24155.62
11:05:33|24155.62
11:05:34|24155.62
11:05:34|24155.62
11:05:36|24155.62
11:05:36|24155.62
11:05:37|24155.62
11:05:39|24155.62
11:05:40|24155.62
11:05:40|24156.87
11:05:41|24156.87
11:05:42|24156.87
11:05:44|24156.87
11:05:45|24156.82
11:05:46|24156.82
11:05:47|24156.82
11:05:48|24156.81
11:05:49|24156.84
11:05:50|24156.82
11:05:51|24156.82
11:05:52|24156.82
11:05:53|24156.82
11:05:54|24156.82
11:05:54|24156.82
11:05:55|24156.82
11:05:57|24156.82
11:05:58|24156.82
11:05:59|24156.82
11:05:59|24156.89
11:06:01|24156.89
11:06:02|24158.43
11:06:03|24158.44
11:06:03|24158.44
11:06:04|24158.44
11:06:06|24158.44
11:06:07|24158.44
11:06:08|24158.44
11:06:09|24158.43
11:06:10|24158.43
11:06:11|24158.43
11:06:12|24158.43
11:06:13|24158.43
11:06:14|24158.43
11:06:16|24158.43
11:06:17|24158.43
11:06:17|24151.6
11:06:18|24148.06
11:06:19|24146.42
11:06:20|24146.42
11:06:21|24146.42
11:06:22|24146.42
11:06:23|24146.42
11:06:24|24146.42
11:06:25|24146.42
11:06:27|24146.42
11:06:28|24146.43
11:06:29|24146.43
11:06:30|24146.43
11:06:31|24146.43
11:06:32|24146.43
11:06:33|24146.43
11:06:34|24146.43
11:06:35|24146.43
11:06:36|24146.43
11:06:37|24146.43
11:06:38|24146.43
11:06:39|24146.43
11:06:41|24150.72
11:06:41|24150.72
11:06:42|24151.5
11:06:43|24151.5
11:06:44|24151.5
11:06:45|24151.74
11:06:47|24151.74
11:06:48|24151.74
11:06:48|24151.74
11:06:49|24151.74
11:06:51|24151.74
11:06:52|24151.74
11:06:53|24151.74
11:06:54|24151.74
11:06:55|24151.74
11:06:56|24151.74
11:06:57|24151.07
11:06:58|24151.07
11:06:59|24151.07
11:06:59|24151.07
11:07:00|24151.08
11:07:02|24157.94
11:07:03|24157.94
11:07:03|24157.94
11:07:05|24157.94
11:07:06|24157.94
11:07:07|24157.94
11:07:08|24157.94
11:07:09|24157.94
11:07:10|24157.94
11:07:12|24157.94
11:07:13|24157.94
11:07:13|24157.94
11:07:14|24157.94
11:07:15|24157.94
11:07:16|24157.94
11:07:18|24157.94
11:07:18|24157.94
11:07:19|24157.94
11:07:20|24153.36
11:07:21|24153.36
11:07:22|24153.36
11:07:23|24153.36
11:07:24|24153.36
11:07:25|24153.36
11:07:26|24153.36
11:07:27|24152.52
11:07:28|24152.52
11:07:29|24152.53
11:07:30|24152.52
11:07:31|24152.52
11:07:32|24152.52
11:07:33|24152.52
11:07:34|24152.52
11:07:35|24152.52
11:07:36|24152.52
11:07:37|24152.52
11:07:38|24152.52
11:07:39|24152.53
11:07:40|24152.53
11:07:41|24152.53
11:07:43|24152.53
11:07:43|24152.53
11:07:44|24152.53
11:07:45|24152.53
11:07:47|24152.52
11:07:47|24152.52
11:07:49|24150.85
11:07:50|24150.85
11:07:50|24150.85
11:07:51|24150.85
11:07:52|24150.85
11:07:54|24150.85
11:07:56|24150.84
11:07:56|24150.85
11:07:57|24150.85
11:07:58|24150.85
11:07:59|24150.85
11:08:00|24150.85
11:08:01|24150.85
11:08:02|24150.85
11:08:03|24150.85
11:08:04|24150.84
11:08:05|24151.35
11:08:06|24151.35
11:08:07|24152.52
11:08:08|24152.52
11:08:09|24152.53
11:08:10|24154.91
11:08:12|24154.91
11:08:13|24154.91
11:08:14|24154.91
11:08:15|24154.41
11:08:16|24154.41
11:08:17|24154.41
11:08:18|24154.41
11:08:19|24154.41
11:08:20|24154.42
11:08:20|24154.41
11:08:22|24154.41
11:08:23|24157.06
11:08:24|24157.06
11:08:25|24157.06
11:08:26|24157.06
11:08:27|24161.3
11:08:28|24158.55
11:08:29|24158.55
11:08:30|24158.55
11:08:31|24158.55
11:08:32|24158.55
11:08:33|24158.55
11:08:34|24158.55
11:08:36|24158.55
11:08:37|24158.55
11:08:37|24158.55
11:08:38|24158.55
11:08:40|24158.55
11:08:40|24158.54
11:08:41|24158.54
11:08:42|24158.54
11:08:44|24158.54
11:08:45|24160.71
11:08:46|24162.99
11:08:47|24162.99
11:08:47|24163.37
11:08:48|24163.38
11:08:49|24163.38
11:08:50|24163.38
11:08:51|24162.81
11:08:52|24162.81
11:08:53|24162.81
11:08:54|24162.81
11:08:55|24162.81
11:08:56|24161.38
11:08:57|24161.38
11:08:58|24161.38
11:08:59|24161.38
11:09:00|24161.38
11:09:02|24160.99
11:09:02|24161.
11:09:03|24160.99
11:09:04|24160.99
11:09:05|24160.99
11:09:07|24160.99
11:09:08|24160.99
11:09:08|24160.27
11:09:10|24159.42
11:09:11|24159.42
11:09:12|24159.41
11:09:13|24159.41
11:09:15|24159.41
11:09:15|24159.41
11:09:17|24159.41
11:09:18|24159.41
11:09:19|24159.41
11:09:19|24160.84
11:09:20|24160.85
11:09:22|24160.85
11:09:23|24160.85
11:09:24|24161.47
11:09:25|24161.47
11:09:26|24161.47
11:09:27|24161.47
11:09:28|24161.08
11:09:29|24161.08
11:09:30|24161.08
11:09:31|24161.08
11:09:32|24161.08
11:09:33|24161.08
11:09:33|24161.08
11:09:36|24161.08
11:09:36|24161.08
11:09:37|24161.08
11:09:38|24161.08
11:09:39|24161.08
11:09:40|24161.47
11:09:41|24161.47
11:09:42|24161.47
11:09:43|24161.47
11:09:44|24161.47
11:09:45|24161.47
11:09:46|24161.47
11:09:47|24161.85
11:09:48|24161.85
11:09:49|24161.85
11:09:50|24162.23
11:09:51|24162.23
11:09:52|24162.23
11:09:53|24162.23
11:09:54|24162.67
11:09:55|24162.67
11:09:56|24162.67
11:09:57|24162.66
11:09:58|24162.66
11:09:59|24162.66
11:10:00|24162.66
11:10:01|24162.66
11:10:02|24162.67
11:10:03|24162.76
11:10:04|24162.76
11:10:05|24162.76
11:10:06|24162.76
11:10:07|24162.76
11:10:08|24162.76
11:10:09|24162.76
11:10:10|24162.76
11:10:11|24162.76
11:10:12|24162.76
11:10:14|24162.76
11:10:15|24161.61
11:10:16|24160.65
11:10:17|24160.65
11:10:18|24160.65
11:10:19|24160.65
11:10:20|24159.11
11:10:21|24159.11
11:10:22|24159.11
11:10:24|24159.11
11:10:24|24159.11
11:10:25|24161.39
11:10:26|24161.39
11:10:28|24161.39
11:10:29|24161.39
11:10:30|24161.39
11:10:30|24161.39
11:10:31|24161.38
11:10:33|24161.38
11:10:34|24161.38
11:10:35|24161.38
11:10:36|24161.38
11:10:37|24162.
11:10:38|24159.9
11:10:39|24162.39
11:10:40|24160.97
11:10:41|24161.38
11:10:41|24161.38
11:10:43|24161.38
11:10:44|24161.38
11:10:44|24161.38
11:10:46|24161.38
11:10:46|24161.38
11:10:47|24161.41
11:10:48|24161.41
11:10:50|24161.41
11:10:51|24161.41
11:10:52|24161.41
11:10:52|24161.41
11:10:54|24162.23
11:10:55|24162.24
11:10:56|24162.24
11:10:57|24162.24
11:10:57|24162.24
11:10:59|24162.23
11:11:00|24162.24
11:11:01|24162.24
11:11:02|24162.24
11:11:02|24162.24
11:11:03|24162.24
11:11:05|24162.24
11:11:06|24162.24
11:11:07|24162.34
11:11:07|24162.34
11:11:08|24162.34
11:11:09|24162.34
11:11:11|24162.34
11:11:11|24162.34
11:11:12|24162.34
11:11:13|24162.34
11:11:15|24162.34
11:11:17|24162.33
11:11:17|24162.33
11:11:18|24162.33
11:11:19|24162.33
11:11:20|24162.33
11:11:21|24162.33
11:11:22|24162.33
11:11:23|24162.33
11:11:24|24162.33
11:11:26|24162.33
11:11:27|24162.33
11:11:28|24162.33
11:11:28|24162.33
11:11:30|24162.34
11:11:31|24162.34
11:11:32|24162.34
11:11:33|24162.34
11:11:34|24162.34
11:11:35|24162.34
11:11:36|24162.34
11:11:37|24162.34
11:11:38|24162.34
11:11:39|24162.34
11:11:40|24162.34
11:11:41|24162.33
11:11:42|24162.33
11:11:43|24162.33
11:11:44|24162.33
11:11:45|24162.33
11:11:46|24162.33
11:11:47|24162.33
11:11:48|24162.33
11:11:49|24162.33
11:11:50|24162.33
11:11:51|24162.33
11:11:52|24162.33
11:11:53|24162.34
11:11:54|24162.34
11:11:55|24162.34
11:11:56|24162.34
11:11:57|24162.33
11:11:58|24162.29
11:11:59|24162.29
11:12:00|24159.12
11:12:01|24159.12
11:12:02|24159.12
11:12:03|24159.11
11:12:04|24159.11
11:12:05|24159.11
11:12:06|24154.65
11:12:07|24154.65
11:12:08|24154.65
11:12:09|24154.65
11:12:11|24154.66
11:12:11|24152.69
11:12:12|24152.69
11:12:13|24152.69
11:12:14|24152.7
11:12:16|24152.7
11:12:18|24152.7
11:12:19|24152.66
11:12:20|24152.66
11:12:21|24152.66
11:12:21|24152.66
11:12:23|24152.66
11:12:23|24152.53
11:12:25|24152.53
11:12:26|24152.53
11:12:26|24152.53
11:12:28|24152.53
11:12:29|24152.53
11:12:30|24152.53
11:12:31|24152.53
11:12:32|24152.53
11:12:33|24152.53
11:12:34|24152.53
11:12:35|24152.53
11:12:36|24152.53
11:12:37|24152.53
11:12:38|24152.53
11:12:39|24152.53
11:12:40|24152.13
11:12:41|24152.
11:12:42|24152.
11:12:43|24152.
11:12:44|24150.01
11:12:45|24150.
11:12:46|24150.
11:12:47|24150.
11:12:48|24150.
11:12:50|24150.
11:12:50|24150.
11:12:51|24150.01
11:12:52|24150.01
11:12:53|24150.01
11:12:54|24150.01
11:12:55|24150.01
11:12:56|24150.01
11:12:57|24150.01
11:12:58|24150.01
11:12:59|24150.
11:13:01|24150.
11:13:01|24150.
11:13:02|24150.01
11:13:03|24150.01
11:13:04|24150.01
11:13:05|24150.01
11:13:06|24150.01
11:13:07|24150.01
11:13:08|24150.01
11:13:09|24150.01
11:13:10|24150.01
11:13:11|24150.01
11:13:12|24150.01
11:13:13|24150.01
11:13:14|24150.01
11:13:15|24150.01
11:13:17|24150.01
11:13:18|24150.01
11:13:19|24150.01
11:13:20|24150.01
11:13:21|24150.01
11:13:22|24150.01
11:13:23|24150.
11:13:24|24150.01
11:13:25|24150.01
11:13:26|24150.01
11:13:27|24150.01
11:13:28|24150.01
11:13:29|24150.01
11:13:30|24150.01
11:13:31|24150.01
11:13:32|24150.01
11:13:33|24150.01
11:13:34|24150.
11:13:35|24150.
11:13:36|24150.
11:13:37|24150.
11:13:38|24150.
11:13:39|24150.01
11:13:40|24150.01
11:13:41|24150.01
11:13:42|24150.01
11:13:43|24150.01
11:13:44|24150.01
11:13:45|24150.01
11:13:46|24150.01
11:13:47|24150.
11:13:48|24150.
11:13:49|24150.
11:13:50|24150.
11:13:51|24147.43
11:13:52|24147.43
11:13:53|24147.43
11:13:54|24147.44
11:13:55|24147.44
11:13:56|24147.44
11:13:57|24147.44
11:13:58|24148.66
11:13:59|24148.66
11:14:00|24148.66
11:14:01|24148.66
11:14:02|24148.66
11:14:03|24148.66
11:14:04|24148.66
11:14:05|24148.71
11:14:06|24148.71
11:14:07|24148.71
11:14:08|24149.9
11:14:09|24149.87
11:14:10|24149.87
11:14:11|24149.87
11:14:12|24149.87
11:14:13|24149.86
11:14:14|24149.86
11:14:15|24150.19
11:14:16|24150.17
11:14:17|24149.81
11:14:19|24149.81
11:14:19|24149.81
11:14:21|24149.51
11:14:22|24149.51
11:14:23|24149.51
11:14:24|24149.51
11:14:25|24149.51
11:14:26|24149.51
11:14:27|24149.44
11:14:28|24149.44
11:14:29|24148.82
11:14:30|24148.82
11:14:31|24148.82
11:14:31|24148.82
11:14:33|24148.82
11:14:34|24148.82
11:14:35|24148.82
11:14:36|24148.82
11:14:37|24148.82
11:14:38|24148.82
11:14:39|24145.14
11:14:40|24145.17
11:14:41|24145.17
11:14:42|24145.17
11:14:43|24145.17
11:14:44|24145.17
11:14:45|24145.16
11:14:45|24145.17
11:14:47|24145.17
11:14:47|24145.16
11:14:49|24145.16
11:14:50|24145.17
11:14:51|24145.17
11:14:52|24145.17
11:14:52|24145.17
11:14:54|24145.17
11:14:55|24145.17
11:14:56|24145.17
11:14:57|24145.17
11:14:57|24145.17
11:14:58|24145.17
11:15:00|24145.17
11:15:01|24145.16
11:15:01|24145.17
11:15:02|24145.17
11:15:04|24145.17
11:15:05|24145.17
11:15:06|24145.17
11:15:07|24148.78
11:15:08|24148.78
11:15:09|24148.78
11:15:10|24149.43
11:15:11|24149.43
11:15:12|24149.43
11:15:13|24149.43
11:15:14|24149.43
11:15:15|24152.52
11:15:16|24150.22
11:15:17|24150.22
11:15:18|24150.22
11:15:20|24150.22
11:15:21|24150.22
11:15:22|24150.22
11:15:23|24150.22
11:15:24|24150.22
11:15:25|24150.22
11:15:25|24150.22
11:15:27|24151.39
11:15:28|24152.53
11:15:29|24152.53
11:15:30|24154.9
11:15:31|24154.9
11:15:31|24153.13
11:15:33|24153.13
11:15:34|24153.13
11:15:34|24153.13
11:15:36|24153.13
11:15:37|24153.13
11:15:38|24153.13
11:15:39|24153.13
11:15:40|24148.98
11:15:41|24148.98
11:15:42|24148.98
11:15:43|24148.98
11:15:44|24148.98
11:15:46|24148.98
11:15:46|24148.98
11:15:47|24148.98
11:15:48|24148.98
11:15:49|24148.98
11:15:50|24148.98
11:15:51|24148.98
11:15:52|24148.98
11:15:53|24148.98
11:15:54|24150.5
11:15:55|24150.5
11:15:56|24150.5
11:15:57|24150.5
11:15:59|24150.51
11:15:59|24150.51
11:16:00|24152.75
11:16:01|24152.74
11:16:02|24152.75
11:16:03|24152.75
11:16:04|24152.75
11:16:05|24152.75
11:16:06|24152.75
11:16:07|24152.75
11:16:09|24152.75
11:16:09|24162.61
11:16:10|24162.61
11:16:11|24162.47
11:16:12|24162.47
11:16:13|24162.47
11:16:14|24162.47
11:16:15|24162.47
11:16:16|24168.01
11:16:17|24169.72
11:16:18|24169.72
11:16:19|24169.79
11:16:21|24169.79
11:16:22|24169.82
11:16:23|24164.82
11:16:24|24164.82
11:16:24|24167.42
11:16:26|24167.42
11:16:27|24167.42
11:16:29|24166.89
11:16:29|24166.89
11:16:30|24166.88
11:16:31|24166.84
11:16:32|24166.84
11:16:33|24166.87
11:16:35|24166.86
11:16:35|24166.86
11:16:37|24166.86
11:16:38|24166.86
11:16:38|24166.86
11:16:40|24165.88
11:16:41|24165.89
11:16:42|24165.89
11:16:43|24166.63
11:16:43|24166.64
11:16:45|24166.64
11:16:45|24166.64
11:16:47|24166.64
11:16:48|24166.64
11:16:49|24166.64
11:16:50|24166.64
11:16:51|24166.64
11:16:52|24166.64
11:16:53|24165.5
11:16:54|24165.5
11:16:55|24165.5
11:16:56|24165.5
11:16:57|24165.5
11:16:58|24165.5
11:16:59|24165.5
11:17:00|24165.5
11:17:01|24165.5
11:17:02|24165.5
11:17:03|24165.5
11:17:04|24165.5
11:17:05|24165.5
11:17:06|24165.04
11:17:07|24165.04
11:17:08|24165.04
11:17:09|24165.5
11:17:10|24165.5
11:17:11|24165.5
11:17:12|24165.5
11:17:13|24165.5
11:17:14|24165.5
11:17:15|24165.5
11:17:16|24165.5
11:17:17|24163.82
11:17:18|24163.62
11:17:19|24163.62
11:17:20|24163.17
11:17:22|24163.17
11:17:22|24163.17
11:17:24|24163.17
11:17:24|24166.2
11:17:26|24166.2
11:17:27|24166.19
11:17:28|24166.19
11:17:28|24166.19
11:17:30|24166.19
11:17:31|24166.19
11:17:32|24166.19
11:17:33|24166.19
11:17:34|24166.2
11:17:35|24166.2
11:17:36|24166.2
11:17:37|24166.19
11:17:38|24166.19
11:17:39|24166.19
11:17:41|24166.2
11:17:41|24166.2
11:17:42|24166.2
11:17:43|24166.2
11:17:44|24166.2
11:17:45|24166.2
11:17:46|24166.19
11:17:47|24166.15
11:17:48|24163.26
11:17:49|24163.26
11:17:50|24163.26
11:17:51|24163.26
11:17:52|24163.26
11:17:53|24163.26
11:17:54|24163.26
11:17:55|24163.26
11:17:56|24163.26
11:17:58|24163.26
11:17:58|24161.65
11:18:00|24161.65
11:18:00|24161.65
11:18:01|24156.68
11:18:02|24156.68
11:18:04|24156.68
11:18:04|24156.68
11:18:05|24154.72
11:18:06|24154.72
11:18:08|24154.72
11:18:09|24154.72
11:18:09|24154.72
11:18:10|24154.72
11:18:11|24154.71
11:18:12|24154.71
11:18:13|24154.71
11:18:14|24154.71
11:18:16|24154.71
11:18:17|24154.71
11:18:17|24154.71
11:18:18|24154.71
11:18:20|24154.71
11:18:21|24154.71
11:18:22|24154.71
11:18:23|24154.72
11:18:24|24154.72
11:18:25|24154.72
11:18:25|24154.72
11:18:27|24154.72
11:18:28|24154.72
11:18:29|24154.72
11:18:30|24154.72
11:18:30|24154.72
11:18:32|24154.71
11:18:33|24154.71
11:18:34|24154.71
11:18:35|24154.71
11:18:36|24153.56
11:18:37|24153.56
11:18:38|24153.57
11:18:39|24153.57
11:18:40|24152.32
11:18:41|24152.32
11:18:42|24152.32
11:18:43|24152.32
11:18:44|24152.32
11:18:45|24152.32
11:18:46|24154.41
11:18:47|24154.41
11:18:48|24154.41
11:18:49|24154.41
11:18:50|24154.41
11:18:51|24154.41
11:18:52|24154.41
11:18:53|24154.41
11:18:54|24154.41
11:18:55|24154.41
11:18:56|24154.41
11:18:57|24154.42
11:18:58|24154.41
11:18:59|24154.41
11:19:00|24156.25
11:19:01|24156.25
11:19:02|24156.25
11:19:03|24156.25
11:19:04|24156.25
11:19:05|24156.25
11:19:06|24156.25
11:19:07|24156.24
11:19:08|24156.24
11:19:09|24156.24
11:19:10|24156.88
11:19:11|24156.88
11:19:12|24156.88
11:19:13|24156.88
11:19:14|24156.88
11:19:15|24156.88
11:19:16|24156.88
11:19:17|24156.88
11:19:18|24156.88
11:19:19|24156.88
11:19:20|24156.88
11:19:21|24156.88
11:19:23|24156.87
11:19:24|24156.87
11:19:25|24156.87
11:19:26|24156.87
11:19:27|24156.87
11:19:27|24156.87
11:19:29|24156.87
11:19:29|24156.87
11:19:31|24156.87
11:19:32|24156.87
11:19:33|24156.88
11:19:33|24156.88
11:19:35|24156.88
11:19:35|24156.88
11:19:36|24156.88
11:19:38|24156.88
11:19:39|24156.88
11:19:39|24160.97
11:19:40|24161.49
11:19:42|24161.49
11:19:43|24161.49
11:19:43|24161.49
11:19:44|24161.49
11:19:45|24161.49
11:19:47|24161.49
11:19:47|24161.49
11:19:48|24161.49
11:19:49|24161.35
11:19:50|24161.35
11:19:52|24161.35
11:19:53|24161.35
11:19:54|24161.35
11:19:55|24161.34
11:19:56|24161.34
11:19:57|24161.34
11:19:58|24161.34
11:19:59|24161.34
11:20:00|24161.75
11:20:01|24161.75
11:20:02|24161.75
11:20:03|24161.75
11:20:04|24161.75
11:20:05|24161.75
11:20:06|24161.75
11:20:07|24161.75
11:20:08|24161.34
11:20:09|24161.34
11:20:10|24161.34
11:20:11|24161.34
11:20:12|24159.64
11:20:13|24159.64
11:20:14|24160.42
11:20:15|24159.73
11:20:16|24159.73
11:20:18|24159.73
11:20:19|24159.73
11:20:19|24159.74
11:20:20|24159.75
11:20:21|24159.75
11:20:22|24159.75
11:20:24|24159.75
11:20:25|24161.02
11:20:26|24160.12
11:20:27|24160.12
11:20:28|24160.12
11:20:29|24160.12
11:20:30|24160.12
11:20:31|24160.12
11:20:32|24160.12
11:20:33|24160.12
11:20:34|24160.12
11:20:35|24160.48
11:20:35|24160.48
11:20:37|24160.48
11:20:37|24160.48
11:20:39|24160.48
11:20:40|24163.98
11:20:41|24163.98
11:20:42|24163.98
11:20:43|24163.98
11:20:44|24162.97
11:20:45|24162.97
11:20:46|24162.97
11:20:47|24162.97
11:20:48|24162.97
11:20:49|24162.97
11:20:50|24162.97
11:20:51|24162.97
11:20:52|24164.
11:20:53|24164.
11:20:54|24164.
11:20:55|24159.83
11:20:56|24159.83
11:20:56|24159.83
11:20:58|24159.83
11:20:59|24157.83
11:21:00|24157.83
11:21:01|24157.84
11:21:02|24153.01
11:21:02|24153.01
11:21:04|24153.01
11:21:05|24153.01
11:21:06|24153.01
11:21:07|24153.01
11:21:07|24155.26
11:21:09|24155.25
11:21:10|24155.26
11:21:11|24155.26
11:21:12|24156.61
11:21:13|24156.61
11:21:14|24156.61
11:21:14|24156.61
11:21:16|24156.61
11:21:17|24156.61
11:21:17|24156.61
11:21:18|24156.61
11:21:19|24159.63
11:21:21|24162.27
11:21:22|24162.27
11:21:23|24162.27
11:21:24|24160.79
11:21:26|24159.66
11:21:26|24159.66
11:21:27|24159.66
11:21:28|24159.65
11:21:30|24159.65
11:21:30|24159.65
11:21:32|24159.64
11:21:33|24159.64
11:21:34|24159.64
11:21:35|24159.64
11:21:36|24159.64
11:21:37|24159.64
11:21:38|24159.64
11:21:39|24159.64
11:21:40|24159.65
11:21:41|24159.65
11:21:42|24159.65
11:21:43|24159.65
11:21:44|24159.64
11:21:45|24159.64
11:21:46|24159.64
11:21:47|24159.64
11:21:48|24159.64
11:21:49|24159.64
11:21:50|24159.64
11:21:52|24159.64
11:21:53|24159.64
11:21:54|24159.64
11:21:55|24159.65
11:21:55|24159.65
11:21:57|24159.65
11:21:58|24159.65
11:21:59|24159.65
11:22:00|24159.65
11:22:01|24159.65
11:22:02|24159.65
11:22:03|24159.65
11:22:04|24159.65
11:22:05|24159.65
11:22:06|24159.65
11:22:07|24159.65
11:22:08|24159.65
11:22:09|24159.65
11:22:10|24159.65
11:22:11|24159.65
11:22:12|24159.65
11:22:13|24159.65
11:22:14|24159.65
11:22:15|24159.65
11:22:16|24159.65
11:22:17|24159.65
11:22:18|24159.61
11:22:19|24159.61
11:22:20|24159.61
11:22:21|24159.57
11:22:22|24159.57
11:22:23|24159.26
11:22:24|24159.26
11:22:25|24159.26
11:22:26|24159.26
11:22:28|24153.02
11:22:28|24153.02
11:22:30|24153.02
11:22:31|24153.02
11:22:32|24153.02
11:22:33|24153.07
11:22:34|24153.07
11:22:36|24153.07
11:22:36|24153.07
11:22:37|24153.06
11:22:38|24154.85
11:22:39|24154.85
11:22:40|24154.86
11:22:41|24154.86
11:22:42|24154.91
11:22:43|24154.91
11:22:44|24154.91
11:22:45|24154.92
11:22:47|24154.92
11:22:48|24154.92
11:22:49|24154.91
11:22:50|24154.91
11:22:50|24154.91
11:22:51|24154.91
11:22:53|24154.91
11:22:54|24154.91
11:22:54|24154.91
11:22:55|24154.91
11:22:57|24154.91
11:22:57|24154.91
11:22:59|24154.91
11:23:00|24154.91
11:23:00|24153.02
11:23:02|24153.03
11:23:03|24153.03
11:23:04|24153.03
11:23:05|24153.01
11:23:06|24153.01
11:23:07|24147.
11:23:08|24147.
11:23:09|24147.
11:23:10|24147.
11:23:11|24147.
11:23:12|24147.
11:23:12|24147.
11:23:14|24141.51
11:23:15|24141.5
11:23:16|24141.5
11:23:16|24141.5
11:23:18|24141.5
11:23:19|24141.5
11:23:20|24140.88
11:23:20|24140.88
11:23:22|24140.88
11:23:22|24140.
11:23:24|24140.
11:23:25|24140.
11:23:26|24140.
11:23:27|24140.
11:23:28|24140.
11:23:29|24140.
11:23:30|24139.35
11:23:31|24139.35
11:23:32|24139.35
11:23:33|24139.35
11:23:34|24139.35
11:23:36|24139.35
11:23:36|24139.35
11:23:37|24139.35
11:23:38|24139.35
11:23:39|24139.36
11:23:40|24139.35
11:23:41|24139.36
11:23:42|24139.36
11:23:43|24139.36
11:23:45|24139.36
11:23:45|24139.36
11:23:46|24139.63
11:23:47|24139.63
11:23:48|24139.63
11:23:49|24139.61
11:23:50|24139.61
11:23:51|24139.61
11:23:52|24139.61
11:23:53|24139.61
11:23:54|24139.61
11:23:56|24139.61
11:23:56|24139.61
11:23:58|24139.61
11:23:59|24139.61
11:24:00|24139.34
11:24:01|24139.34
11:24:01|24139.34
11:24:02|24139.34
11:24:03|24139.34
11:24:05|24139.31
11:24:05|24139.31
11:24:06|24139.31
11:24:07|24137.01
11:24:08|24137.01
11:24:09|24137.01
11:24:11|24137.01
11:24:12|24137.01
11:24:12|24137.02
11:24:14|24137.02
11:24:14|24137.02
11:24:15|24137.02
11:24:16|24137.02
11:24:17|24137.02
11:24:18|24137.02
11:24:20|24137.02
11:24:20|24137.02
11:24:21|24137.02
11:24:23|24137.02
11:24:24|24137.02
11:24:24|24137.01
11:24:25|24137.01
11:24:26|24137.02
11:24:28|24137.02
11:24:29|24137.02
11:24:30|24137.02
11:24:31|24137.02
11:24:32|24137.02
11:24:33|24137.01
11:24:35|24137.01
11:24:35|24137.01
11:24:37|24137.01
11:24:38|24137.01
11:24:39|24137.01
11:24:40|24137.02
11:24:41|24137.02
11:24:42|24137.02
11:24:43|24137.02
11:24:44|24137.02
11:24:46|24137.02
11:24:46|24137.02
11:24:47|24137.02
11:24:48|24137.01
11:24:49|24137.01
11:24:50|24137.02
11:24:51|24137.01
11:24:52|24137.02
11:24:53|24137.01
11:24:54|24137.01
11:24:55|24137.01
11:24:56|24137.01
11:24:57|24137.01
11:24:58|24137.01
11:24:59|24137.01
11:25:00|24137.01
11:25:02|24137.
11:25:03|24137.
11:25:03|24137.
11:25:05|24137.
11:25:05|24137.
11:25:06|24137.
11:25:08|24137.
11:25:09|24137.
11:25:09|24137.
11:25:10|24137.
11:25:11|24137.
11:25:12|24137.
11:25:14|24137.
11:25:15|24137.
11:25:15|24137.
11:25:17|24137.
11:25:17|24137.
11:25:18|24137.
11:25:19|24137.
11:25:20|24137.07
11:25:22|24137.06
11:25:23|24137.02
11:25:24|24137.02
11:25:25|24137.02
11:25:26|24137.02
11:25:26|24137.01
11:25:27|24137.01
11:25:29|24137.01
11:25:31|24137.01
11:25:31|24137.01
11:25:32|24137.02
11:25:33|24136.99
11:25:34|24135.05
11:25:36|24135.05
11:25:36|24135.06
11:25:37|24135.06
11:25:38|24135.06
11:25:40|24135.06
11:25:41|24135.06
11:25:41|24135.06
11:25:43|24135.06
11:25:43|24135.06
11:25:44|24135.06
11:25:46|24131.58
11:25:47|24131.58
11:25:48|24131.58
11:25:49|24131.58
11:25:50|24131.58
11:25:51|24131.58
11:25:52|24131.56
11:25:53|24131.56
11:25:54|24131.56
11:25:55|24131.56
11:25:56|24131.56
11:25:57|24131.56
11:25:58|24131.56
11:25:59|24131.56
11:26:00|24131.56
11:26:01|24131.56
11:26:02|24131.49
11:26:03|24131.49
11:26:04|24131.49
11:26:05|24131.47
11:26:06|24131.47
11:26:07|24131.47
11:26:09|24131.48
11:26:09|24131.48
11:26:10|24131.48
11:26:11|24131.48
11:26:12|24131.48
11:26:13|24131.48
11:26:14|24131.48
11:26:15|24131.48
11:26:16|24131.48
11:26:17|24131.48
11:26:18|24130.61
11:26:19|24130.62
11:26:20|24131.61
11:26:21|24131.61
11:26:22|24131.61
11:26:23|24131.61
11:26:25|24131.61
11:26:25|24131.61
11:26:26|24131.61
11:26:27|24135.06
11:26:28|24137.21
11:26:30|24137.21
11:26:31|24137.21
11:26:32|24137.21
11:26:33|24137.21
11:26:35|24137.21
11:26:36|24144.22
11:26:36|24144.22
11:26:37|24140.34
11:26:38|24140.72
11:26:39|24140.72
11:26:40|24141.72
11:26:41|24141.72
11:26:42|24137.01
11:26:43|24134.16
11:26:44|24133.89
11:26:45|24133.88
11:26:46|24133.88
11:26:47|24134.4
11:26:48|24134.4
11:26:49|24134.4
11:26:50|24134.4
11:26:52|24134.4
11:26:53|24134.4
11:26:54|24134.05
11:26:55|24134.06
11:26:56|24134.05
11:26:57|24134.05
11:26:57|24134.06
11:26:58|24134.05
11:27:00|24134.05
11:27:00|24134.05
11:27:02|24134.05
11:27:03|24134.05
11:27:04|24134.05
11:27:05|24134.05
11:27:05|24134.05
11:27:07|24134.05
11:27:07|24134.06
11:27:08|24134.06
11:27:10|24134.4
11:27:11|24134.39
11:27:12|24134.39
11:27:13|24134.39
11:27:13|24134.39
11:27:14|24134.39
11:27:16|24134.39
11:27:17|24134.39
11:27:17|24134.39
11:27:19|24134.39
11:27:19|24134.39
11:27:21|24134.39
11:27:22|24134.39
11:27:23|24134.39
11:27:24|24134.39
11:27:25|24134.39
11:27:26|24134.39
11:27:27|24131.64
11:27:28|24131.64
11:27:29|24131.64
11:27:30|24131.64
11:27:32|24131.66
11:27:33|24131.66
11:27:35|24131.66
11:27:36|24131.66
11:27:37|24131.66
11:27:38|24131.66
11:27:38|24131.66
11:27:39|24131.66
11:27:41|24134.4
11:27:41|24134.4
11:27:43|24134.4
11:27:44|24134.4
11:27:44|24134.4
11:27:46|24134.4
11:27:47|24134.4
11:27:48|24134.4
11:27:49|24134.4
11:27:49|24134.4
11:27:50|24134.4
11:27:51|24134.4
11:27:52|24134.39
11:27:53|24138.6
11:27:55|24138.6
11:27:56|24138.61
11:27:56|24138.62
11:27:57|24138.62
11:27:59|24139.6
11:27:59|24136.9
11:28:00|24136.9
11:28:01|24136.9
11:28:03|24136.9
11:28:03|24136.9
11:28:04|24138.71
11:28:05|24138.71
11:28:07|24138.71
11:28:08|24138.71
11:28:09|24138.71
11:28:09|24138.71
11:28:10|24138.71
11:28:12|24140.36
11:28:12|24140.36
11:28:13|24140.36
11:28:14|24140.36
11:28:16|24140.36
11:28:17|24140.56
11:28:17|24140.56
11:28:19|24140.56
11:28:19|24140.56
11:28:20|24140.56
11:28:21|24140.36
11:28:23|24147.
11:28:23|24147.
11:28:25|24140.38
11:28:25|24140.36
11:28:27|24140.36
11:28:28|24140.36
11:28:29|24134.45
11:28:29|24134.45
11:28:30|24134.45
11:28:32|24134.45
11:28:34|24134.45
11:28:34|24134.45
11:28:36|24134.57
11:28:36|24134.57
11:28:37|24134.57
11:28:39|24134.57
11:28:40|24134.57
11:28:40|24134.58
11:28:41|24134.58
11:28:42|24134.58
11:28:44|24134.57
11:28:45|24134.57
11:28:46|24134.57
11:28:47|24134.57
11:28:48|24134.57
11:28:49|24134.57
11:28:50|24134.57
11:28:51|24134.57
11:28:52|24134.57
11:28:53|24134.57
11:28:54|24134.57
11:28:55|24134.57
11:28:56|24134.57
11:28:57|24134.57
11:28:58|24134.57
11:28:59|24134.57
11:29:00|24134.57
11:29:01|24134.57
11:29:02|24134.57
11:29:03|24134.57
11:29:04|24134.57
11:29:05|24134.57
11:29:06|24134.41
11:29:07|24134.41
11:29:08|24134.41
11:29:09|24134.41
11:29:10|24134.4
11:29:11|24134.4
11:29:12|24134.4
11:29:13|24134.4
11:29:14|24134.4
11:29:15|24134.41
11:29:16|24140.4
11:29:17|24140.4
11:29:18|24140.4
11:29:19|24140.4
11:29:20|24140.4
11:29:21|24140.4
11:29:22|24140.4
11:29:24|24140.4
11:29:25|24140.4
11:29:25|24140.4
11:29:26|24134.51
11:29:28|24134.51
11:29:29|24134.8
11:29:30|24134.79
11:29:30|24134.79
11:29:32|24134.79
11:29:33|24134.79
11:29:34|24134.79
11:29:35|24134.42
11:29:36|24134.42
11:29:37|24134.42
11:29:38|24134.42
11:29:39|24134.8
11:29:40|24135.16
11:29:41|24135.16
11:29:42|24135.16
11:29:44|24137.68
11:29:44|24134.78
11:29:45|24134.75
11:29:46|24134.4
11:29:47|24134.4
11:29:48|24134.4
11:29:49|24133.03
11:29:50|24133.03
11:29:51|24135.09
11:29:52|24135.09
11:29:53|24135.09
11:29:55|24135.09
11:29:56|24133.01
11:29:57|24133.01
11:29:57|24132.93
11:29:58|24135.11
11:29:59|24135.11
11:30:00|24133.06
11:30:01|24133.06
11:30:02|24133.06
11:30:03|24132.02
11:30:04|24132.16
11:30:06|24132.16
11:30:08|24132.16
11:30:09|24132.16
11:30:09|24135.1
11:30:10|24135.1
11:30:11|24135.11
11:30:13|24135.09
11:30:14|24135.09
11:30:14|24135.09
11:30:15|24135.09
11:30:16|24135.09
11:30:18|24135.09
11:30:18|24135.09
11:30:19|24135.09
11:30:20|24135.09
11:30:22|24135.09
11:30:22|24135.11
11:30:24|24135.1
11:30:25|24135.1
11:30:26|24135.11
11:30:27|24135.11
11:30:27|24135.11
11:30:29|24135.11
11:30:30|24135.11
11:30:31|24135.11
11:30:32|24137.26
11:30:33|24137.26
11:30:35|24137.26
11:30:36|24137.26
11:30:37|24137.26
11:30:38|24137.26
11:30:39|24137.26
11:30:40|24137.85
11:30:41|24137.85
11:30:42|24137.07
11:30:43|24137.07
11:30:44|24137.07
11:30:45|24137.84
11:30:46|24137.84
11:30:47|24137.84
11:30:48|24137.84
11:30:49|24137.84
11:30:50|24137.84
11:30:51|24137.84
11:30:52|24137.84
11:30:53|24137.84
11:30:54|24137.85
11:30:55|24137.85
11:30:56|24137.85
11:30:57|24137.85
11:30:58|24137.85
11:30:59|24137.85
11:31:00|24140.39
11:31:01|24140.39
11:31:02|24140.39
11:31:03|24140.4
11:31:04|24140.4
11:31:05|24140.39
11:31:06|24140.39
11:31:07|24140.39
11:31:08|24140.39
11:31:10|24140.39
11:31:10|24140.39
11:31:11|24140.39
11:31:12|24140.39
11:31:13|24140.39
11:31:14|24140.39
11:31:16|24140.39
11:31:16|24140.39
11:31:17|24140.39
11:31:18|24140.39
11:31:19|24140.39
11:31:20|24140.39
11:31:21|24140.39
11:31:22|24140.39
11:31:23|24140.39
11:31:24|24140.39
11:31:26|24140.39
11:31:26|24140.39
11:31:27|24140.39
11:31:28|24140.39
11:31:29|24140.39
11:31:30|24140.39
11:31:31|24140.39
11:31:32|24140.39
11:31:33|24140.39
11:31:35|24140.4
11:31:36|24140.4
11:31:37|24140.4
11:31:38|24140.4
11:31:39|24140.4
11:31:40|24143.26
11:31:41|24142.59
11:31:42|24142.59
11:31:43|24143.27
11:31:44|24143.27
11:31:45|24143.84
11:31:46|24145.83
11:31:47|24144.14
11:31:48|24144.14
11:31:49|24144.14
11:31:50|24144.14
11:31:51|24144.14
11:31:52|24145.46
11:31:53|24143.12
11:31:54|24143.12
11:31:56|24144.19
11:31:56|24144.19
11:31:57|24144.19
11:31:58|24144.19
11:31:59|24144.19
11:32:00|24144.19
11:32:01|24144.19
11:32:02|24140.4
11:32:03|24140.4
11:32:04|24140.58
11:32:05|24140.58
11:32:06|24140.87
11:32:07|24140.87
11:32:09|24140.4
11:32:09|24137.27
11:32:10|24134.09
11:32:11|24134.35
11:32:12|24134.35
11:32:13|24134.35
11:32:14|24134.73
11:32:15|24134.73
11:32:16|24134.73
11:32:17|24134.73
11:32:18|24134.73
11:32:19|24136.53
11:32:20|24136.53
11:32:21|24136.54
11:32:23|24136.54
11:32:23|24136.54
11:32:24|24135.37
11:32:25|24135.37
11:32:26|24135.36
11:32:28|24135.36
11:32:28|24135.35
11:32:30|24135.35
11:32:30|24135.35
11:32:31|24135.35
11:32:32|24135.36
11:32:34|24135.36
11:32:34|24135.35
11:32:36|24135.35
11:32:37|24135.35
11:32:37|24135.35
11:32:39|24135.35
11:32:40|24135.36
11:32:41|24130.
11:32:42|24130.
11:32:43|24130.
11:32:44|24130.
11:32:45|24130.
11:32:45|24130.
11:32:47|24131.39
11:32:48|24131.38
11:32:48|24131.38
11:32:50|24131.38
11:32:51|24131.38
11:32:52|24133.71
11:32:52|24133.71
11:32:54|24133.71
11:32:55|24133.71
11:32:56|24133.71
11:32:57|24133.71
11:32:57|24136.55
11:32:58|24136.55
11:33:00|24136.55
11:33:01|24136.55
11:33:01|24136.55
11:33:03|24136.56
11:33:04|24136.56
11:33:05|24136.55
11:33:06|24136.56
11:33:07|24136.56
11:33:08|24136.56
11:33:09|24136.56
11:33:10|24136.56
11:33:11|24136.56
11:33:12|24136.55
11:33:13|24136.55
11:33:14|24136.56
11:33:15|24140.33
11:33:16|24140.33
11:33:17|24139.03
11:33:18|24139.03
11:33:19|24138.92
11:33:20|24138.92
11:33:21|24131.12
11:33:22|24131.12
11:33:23|24132.68
11:33:24|24132.68
11:33:25|24132.68
11:33:26|24134.75
11:33:27|24134.75
11:33:29|24134.75
11:33:29|24134.81
11:33:30|24134.81
11:33:32|24135.29
11:33:33|24135.29
11:33:33|24135.29
11:33:35|24135.29
11:33:35|24135.29
11:33:37|24135.28
11:33:38|24135.28
11:33:40|24135.35
11:33:40|24135.37
11:33:41|24135.37
11:33:43|24135.37
11:33:44|24135.37
11:33:44|24135.37
11:33:46|24135.37
11:33:46|24135.37
11:33:48|24135.37
11:33:48|24135.37
11:33:50|24135.36
11:33:51|24135.36
11:33:52|24135.36
11:33:53|24135.37
11:33:54|24135.36
11:33:55|24135.36
11:33:56|24138.09
11:33:57|24136.34
11:33:58|24136.34
11:33:59|24136.34
11:34:00|24136.34
11:34:01|24136.34
11:34:02|24136.34
11:34:02|24136.34
11:34:04|24136.34
11:34:05|24136.34
11:34:06|24136.34
11:34:07|24136.34
11:34:08|24136.34
11:34:08|24136.34
11:34:10|24136.34
11:34:10|24136.34
11:34:12|24136.16
11:34:13|24136.25
11:34:14|24136.25
11:34:14|24136.25
11:34:16|24136.25
11:34:17|24136.
11:34:18|24136.
11:34:18|24136.
11:34:19|24136.
11:34:21|24136.
11:34:22|24136.
11:34:23|24136.
11:34:24|24136.
11:34:25|24136.
11:34:26|24136.
11:34:27|24136.
11:34:28|24136.
11:34:29|24136.01
11:34:30|24136.
11:34:31|24136.
11:34:32|24137.02
11:34:33|24137.02
11:34:34|24137.02
11:34:35|24137.02
11:34:36|24137.02
11:34:37|24137.02
11:34:39|24137.05
11:34:39|24137.05
11:34:41|24137.05
11:34:42|24137.05
11:34:43|24135.83
11:34:44|24134.04
11:34:45|24134.04
11:34:46|24134.04
11:34:47|24134.04
11:34:48|24134.04
11:34:49|24134.04
11:34:50|24134.04
11:34:51|24134.04
11:34:52|24134.04
11:34:53|24134.04
11:34:54|24133.14
11:34:54|24133.14
11:34:56|24133.14
11:34:57|24133.14
11:34:58|24132.66
11:34:59|24132.66
11:35:00|24132.66
11:35:01|24132.66
11:35:01|24134.62
11:35:03|24134.62
11:35:04|24134.62
11:35:05|24134.63
11:35:06|24134.63
11:35:07|24134.63
11:35:07|24134.34
11:35:09|24133.1
11:35:09|24133.1
11:35:11|24133.65
11:35:12|24133.71
11:35:12|24133.72
11:35:14|24133.72
11:35:15|24133.72
11:35:16|24133.72
11:35:17|24133.71
11:35:17|24133.71
11:35:18|24133.71
11:35:20|24133.71
11:35:20|24133.71
11:35:22|24133.71
11:35:23|24133.71
11:35:23|24133.19
11:35:25|24133.19
11:35:26|24133.19
11:35:26|24133.19
11:35:28|24133.19
11:35:28|24133.19
11:35:30|24133.19
11:35:30|24133.19
11:35:32|24133.19
11:35:33|24133.19
11:35:33|24133.19
11:35:34|24133.19
11:35:36|24133.19
11:35:37|24133.19
11:35:37|24133.19
11:35:39|24133.19
11:35:41|24133.19
11:35:42|24133.19
11:35:43|24133.19
11:35:44|24133.19
11:35:45|24133.19
11:35:46|24133.19
11:35:47|24133.68
11:35:48|24133.68
11:35:49|24133.68
11:35:50|24133.68
11:35:51|24132.67
11:35:52|24132.67
11:35:53|24132.67
11:35:54|24132.67
11:35:55|24132.67
11:35:56|24132.67
11:35:57|24132.16
11:35:58|24132.16
11:35:58|24132.16
11:36:00|24132.16
11:36:01|24132.16
11:36:02|24132.16
11:36:03|24132.16
11:36:04|24132.16
11:36:05|24132.16
11:36:06|24132.16
11:36:07|24132.16
11:36:08|24132.15
11:36:09|24132.15
11:36:10|24132.15
11:36:11|24132.15
11:36:12|24132.16
11:36:13|24132.16
11:36:14|24132.16
11:36:15|24132.16
11:36:16|24132.16
11:36:17|24132.39
11:36:18|24132.39
11:36:19|24132.39
11:36:20|24132.4
11:36:21|24132.4
11:36:22|24132.4
11:36:23|24132.4
11:36:24|24132.4
11:36:25|24132.4
11:36:26|24132.41
11:36:27|24132.4
11:36:28|24132.4
11:36:29|24132.4
11:36:30|24132.4
11:36:31|24132.4
11:36:32|24132.4
11:36:33|24132.4
11:36:34|24132.4
11:36:35|24132.4
11:36:36|24132.4
11:36:37|24135.03
11:36:38|24135.03
11:36:39|24135.03
11:36:40|24132.77
11:36:42|24132.77
11:36:43|24132.77
11:36:44|24132.77
11:36:45|24132.77
11:36:47|24132.77
11:36:47|24132.77
11:36:49|24132.77
11:36:49|24132.77
11:36:50|24132.77
11:36:51|24133.23
11:36:52|24133.2
11:36:53|24133.2
11:36:54|24133.2
11:36:55|24133.2
11:36:56|24133.2
11:36:57|24133.3
11:36:58|24133.3
11:36:59|24133.3
11:37:00|24133.3
11:37:01|24133.3
11:37:03|24133.63
11:37:03|24133.46
11:37:05|24133.15
11:37:05|24133.15
11:37:06|24132.78
11:37:07|24132.78
11:37:09|24132.78
11:37:10|24132.78
11:37:10|24132.78
11:37:11|24132.78
11:37:13|24132.78
11:37:13|24132.78
11:37:14|24132.78
11:37:16|24132.78
11:37:17|24132.86
11:37:17|24132.77
11:37:18|24132.77
11:37:20|24132.77
11:37:21|24132.77
11:37:21|24132.77
11:37:22|24132.77
11:37:23|24132.77
11:37:24|24132.77
11:37:25|24132.77
11:37:26|24132.77
11:37:28|24132.77
11:37:28|24130.04
11:37:30|24130.04
11:37:31|24130.04
11:37:31|24131.14
11:37:32|24131.14
11:37:33|24131.14
11:37:34|24131.14
11:37:35|24131.14
11:37:37|24131.14
11:37:37|24130.96
11:37:38|24130.96
11:37:39|24130.96
11:37:41|24130.96
11:37:41|24130.96
11:37:43|24130.96
11:37:44|24130.96
11:37:45|24130.96
11:37:46|24130.96
11:37:47|24130.96
11:37:48|24130.96
11:37:49|24127.
11:37:50|24123.82
11:37:51|24123.82
11:37:52|24123.82
11:37:53|24125.94
11:37:54|24125.95
11:37:55|24129.73
11:37:56|24129.73
11:37:57|24129.73
11:37:58|24131.61
11:37:59|24131.61
11:38:00|24131.62
11:38:01|24131.62
11:38:02|24131.61
11:38:03|24128.15
11:38:04|24128.15
11:38:05|24128.15
11:38:06|24128.15
11:38:07|24128.15
11:38:08|24128.15
11:38:09|24128.15
11:38:10|24128.15
11:38:11|24128.15
11:38:12|24128.15
11:38:13|24128.15
11:38:14|24128.15
11:38:15|24128.15
11:38:16|24128.15
11:38:17|24128.15
11:38:18|24128.1
11:38:19|24128.1
11:38:20|24128.1
11:38:21|24126.02
11:38:22|24126.02
11:38:23|24126.02
11:38:24|24126.01
11:38:26|24126.01
11:38:26|24126.01
11:38:27|24129.59
11:38:28|24129.59
11:38:29|24129.59
11:38:31|24129.59
11:38:31|24129.59
11:38:32|24129.59
11:38:33|24129.59
11:38:34|24129.59
11:38:35|24129.59
11:38:36|24129.59
11:38:37|24129.59
11:38:38|24129.59
11:38:39|24129.59
11:38:40|24129.58
11:38:42|24129.58
11:38:43|24129.58
11:38:44|24129.58
11:38:46|24129.58
11:38:46|24129.58
11:38:48|24129.58
11:38:49|24129.58
11:38:49|24129.58
11:38:51|24129.58
11:38:52|24129.58
11:38:52|24129.58
11:38:54|24129.58
11:38:55|24128.6
11:38:56|24124.65
11:38:57|24124.65
11:38:57|24124.66
11:38:59|24124.66
11:39:00|24124.66
11:39:01|24124.66
11:39:02|24124.66
11:39:03|24129.09
11:39:04|24129.09
11:39:04|24129.09
11:39:06|24129.09
11:39:07|24129.09
11:39:08|24129.57
11:39:09|24129.57
11:39:10|24129.57
11:39:11|24129.58
11:39:12|24129.57
11:39:13|24129.57
11:39:14|24129.57
11:39:16|24129.57
11:39:16|24129.57
11:39:17|24129.57
11:39:18|24129.58
11:39:19|24129.58
11:39:21|24129.58
11:39:22|24129.58
11:39:23|24129.58
11:39:23|24129.58
11:39:24|24129.58
11:39:25|24129.58
11:39:27|24129.58
11:39:28|24129.58
11:39:29|24129.57
11:39:30|24129.57
11:39:31|24129.57
11:39:32|24129.57
11:39:33|24129.57
11:39:34|24129.57
11:39:35|24129.57
11:39:36|24129.57
11:39:37|24131.35
11:39:38|24131.35
11:39:39|24130.4
11:39:40|24130.4
11:39:41|24130.4
11:39:42|24130.4
11:39:43|24130.4
11:39:45|24129.95
11:39:46|24129.95
11:39:47|24129.95
11:39:48|24129.
11:39:49|24129.
11:39:50|24129.
11:39:51|24129.61
11:39:53|24129.61
11:39:53|24129.61
11:39:54|24129.61
11:39:55|24129.61
11:39:57|24129.61
11:39:58|24129.61
11:39:58|24129.62
11:40:00|24129.62
11:40:01|24129.62
11:40:02|24129.62
11:40:02|24129.62
11:40:04|24129.62
11:40:05|24129.62
11:40:06|24129.61
11:40:07|24129.62
11:40:08|24129.62
11:40:09|24129.62
11:40:10|24129.62
11:40:11|24129.62
11:40:12|24129.62
11:40:13|24129.62
11:40:14|24129.62
11:40:15|24129.62
11:40:16|24129.62
11:40:17|24129.62
11:40:18|24129.62
11:40:19|24129.62
11:40:20|24129.62
11:40:21|24129.62
11:40:22|24129.62
11:40:23|24129.62
11:40:24|24129.53
11:40:25|24129.53
11:40:26|24129.53
11:40:27|24129.53
11:40:28|24129.53
11:40:29|24129.53
11:40:30|24129.53
11:40:31|24129.53
11:40:32|24129.53
11:40:33|24129.53
11:40:34|24129.53
11:40:35|24129.53
11:40:36|24129.53
11:40:37|24129.52
11:40:38|24129.52
11:40:39|24129.52
11:40:40|24129.53
11:40:41|24129.01
11:40:42|24129.01
11:40:43|24129.01
11:40:45|24129.01
11:40:46|24129.01
11:40:47|24129.01
11:40:48|24124.49
11:40:49|24115.61
11:40:50|24115.
11:40:51|24115.
11:40:52|24115.
11:40:53|24115.
11:40:54|24115.
11:40:54|24115.
11:40:56|24115.
11:40:57|24116.43
11:40:58|24116.43
11:41:00|24116.43
11:41:00|24116.43
11:41:01|24116.43
11:41:02|24116.43
11:41:03|24116.43
11:41:04|24120.61
11:41:05|24120.61
11:41:07|24120.61
11:41:07|24120.61
11:41:08|24120.61
11:41:09|24120.61
11:41:10|24120.61
11:41:11|24120.61
11:41:13|24120.61
11:41:14|24120.61
11:41:14|24120.61
11:41:15|24120.61
11:41:16|24120.61
11:41:17|24120.61
11:41:19|24120.61
11:41:19|24120.61
11:41:20|24120.61
11:41:21|24121.52
11:41:22|24121.52
11:41:24|24121.52
11:41:24|24121.52
11:41:25|24121.51
11:41:26|24121.51
11:41:28|24121.51
11:41:28|24115.6
11:41:29|24115.6
11:41:30|24115.6
11:41:32|24115.6
11:41:32|24115.6
11:41:33|24115.6
11:41:35|24115.6
11:41:35|24115.6
11:41:36|24115.6
11:41:38|24115.6
11:41:39|24115.6
11:41:39|24118.29
11:41:41|24118.55
11:41:42|24118.3
11:41:43|24118.3
11:41:43|24118.3
11:41:45|24118.3
11:41:46|24118.3
11:41:48|24121.3
11:41:48|24121.3
11:41:49|24121.3
11:41:50|24121.3
11:41:51|24121.3
11:41:52|24121.3
11:41:53|24121.3
11:41:54|24121.3
11:41:55|24122.58
11:41:57|24122.58
11:41:58|24122.58
11:41:59|24122.58
11:42:00|24122.58
11:42:01|24122.58
11:42:01|24122.58
11:42:03|24122.25
11:42:03|24122.1
11:42:05|24122.1
11:42:06|24122.1
11:42:07|24122.1
11:42:07|24122.1
11:42:08|24122.77
11:42:09|24122.77
11:42:10|24122.77
11:42:11|24122.77
11:42:12|24122.77
11:42:14|24122.77
11:42:14|24124.72
11:42:15|24124.72
11:42:17|24124.72
11:42:18|24124.72
11:42:18|24124.72
11:42:19|24124.72
11:42:21|24124.72
11:42:21|24124.72
11:42:22|24124.72
11:42:23|24124.72
11:42:24|24124.72
11:42:25|24123.4
11:42:27|24122.14
11:42:27|24124.53
11:42:28|24124.47
11:42:29|24124.47
11:42:31|24124.68
11:42:31|24124.68
11:42:32|24124.68
11:42:34|24124.68
11:42:34|24124.68
11:42:36|24124.68
11:42:36|24124.68
11:42:37|24124.65
11:42:38|24124.65
11:42:39|24124.65
11:42:40|24124.65
11:42:41|24124.65
11:42:42|24124.65
11:42:43|24124.64
11:42:44|24124.64
11:42:46|24124.64
11:42:47|24124.64
11:42:48|24124.64
11:42:49|24124.64
11:42:51|24124.65
11:42:52|24124.65
11:42:52|24124.65
11:42:54|24124.64
11:42:55|24124.64
11:42:56|24122.27
11:42:57|24122.27
11:42:57|24122.32
11:42:58|24121.92
11:43:00|24121.92
11:43:00|24121.92
11:43:01|24121.92
11:43:02|24120.72
11:43:04|24120.68
11:43:04|24117.58
11:43:06|24117.58
11:43:06|24117.58
11:43:08|24107.82
11:43:09|24107.01
11:43:10|24107.01
11:43:10|24107.01
11:43:12|24107.01
11:43:13|24107.01
11:43:14|24105.62
11:43:14|24105.62
11:43:16|24102.09
11:43:17|24099.
11:43:18|24099.01
11:43:19|24099.01
11:43:19|24105.49
11:43:21|24105.49
11:43:22|24107.82
11:43:23|24107.82
11:43:24|24107.82
11:43:25|24107.82
11:43:26|24107.82
11:43:26|24107.82
11:43:27|24119.06
11:43:28|24119.06
11:43:30|24119.06
11:43:31|24119.06
11:43:32|24119.06
11:43:33|24119.06
11:43:33|24116.07
11:43:35|24116.07
11:43:36|24116.53
11:43:37|24115.74
11:43:38|24115.74
11:43:39|24115.74
11:43:39|24115.74
11:43:41|24119.15
11:43:42|24119.15
11:43:42|24119.15
11:43:44|24119.81
11:43:45|24119.81
11:43:46|24119.81
11:43:48|24119.81
11:43:48|24124.97
11:43:50|24124.97
11:43:51|24124.97
11:43:51|24124.97
11:43:53|24124.97
11:43:53|24124.97
11:43:55|24124.97
11:43:55|24124.38
11:43:57|24124.38
11:43:58|24124.38
11:43:58|24124.38
11:44:00|24124.38
11:44:01|24123.34
11:44:02|24123.34
11:44:02|24123.34
11:44:04|24123.34
11:44:04|24123.34
11:44:05|24123.34
11:44:07|24113.28
11:44:08|24109.83
11:44:09|24109.83
11:44:10|24109.83
11:44:11|24109.83
11:44:12|24109.83
11:44:13|24111.06
11:44:14|24111.06
11:44:15|24110.44
11:44:16|24110.44
11:44:16|24110.14
11:44:18|24110.14
11:44:18|24110.44
11:44:20|24110.44
11:44:21|24110.44
11:44:22|24110.13
11:44:22|24110.13
11:44:24|24110.13
11:44:25|24111.38
11:44:26|24111.38
11:44:27|24111.38
11:44:28|24111.38
11:44:29|24111.38
11:44:29|24111.38
11:44:31|24111.65
11:44:32|24111.65
11:44:32|24111.65
11:44:33|24111.65
11:44:35|24111.65
11:44:36|24116.04
11:44:37|24116.04
11:44:37|24116.04
11:44:38|24116.04
11:44:39|24116.04
11:44:41|24116.04
11:44:42|24116.04
11:44:42|24116.36
11:44:44|24116.34
11:44:44|24116.35
11:44:46|24116.35
11:44:47|24116.35
11:44:48|24116.35
11:44:50|24116.35
11:44:50|24116.35
11:44:52|24122.74
11:44:53|24122.74
11:44:54|24122.74
11:44:54|24122.74
11:44:55|24122.74
11:44:57|24125.69
11:44:58|24125.69
11:44:59|24125.69
11:45:00|24125.69
11:45:01|24125.69
11:45:02|24125.69
11:45:03|24125.69
11:45:03|24125.69
11:45:05|24125.69
11:45:06|24125.69
11:45:07|24125.69
11:45:07|24125.01
11:45:08|24125.01
11:45:10|24125.01
11:45:11|24125.01
11:45:12|24125.01
11:45:12|24126.14
11:45:14|24126.14
11:45:15|24126.14
11:45:16|24126.14
11:45:17|24126.14
11:45:18|24128.06
11:45:20|24128.06
11:45:20|24128.06
11:45:21|24131.35
11:45:22|24131.35
11:45:24|24131.35
11:45:24|24131.35
11:45:25|24131.35
11:45:26|24131.35
11:45:27|24131.35
11:45:29|24131.35
11:45:29|24131.35
11:45:30|24131.35
11:45:31|24131.35
11:45:32|24131.35
11:45:34|24131.35
11:45:35|24131.35
11:45:36|24131.35
11:45:37|24131.35
11:45:38|24131.35
11:45:38|24131.35
11:45:40|24131.35
11:45:41|24131.35
11:45:42|24131.35
11:45:43|24131.35
11:45:43|24131.35
11:45:45|24131.35
11:45:46|24131.35
11:45:47|24131.35
11:45:48|24131.35
11:45:50|24144.77
11:45:50|24144.78
11:45:52|24144.78
11:45:53|24144.78
11:45:53|24144.78
11:45:55|24144.78
11:45:56|24144.78
11:45:57|24144.78
11:45:58|24144.78
11:45:58|24144.78
11:45:59|24144.78
11:46:01|24144.78
11:46:02|24144.78
11:46:03|24144.78
11:46:04|24144.78
11:46:05|24151.82
11:46:06|24151.82
11:46:07|24153.67
11:46:08|24153.36
11:46:09|24152.22
11:46:10|24152.22
11:46:11|24152.22
11:46:12|24149.82
11:46:13|24149.82
11:46:14|24149.82
11:46:15|24149.82
11:46:16|24150.19
11:46:17|24150.19
11:46:18|24154.65
11:46:19|24154.65
11:46:22|24154.65
11:46:23|24154.65
11:46:24|24154.65
11:46:25|24156.61
11:46:26|24156.6
11:46:27|24156.6
11:46:28|24156.6
11:46:29|24156.6
11:46:30|24156.6
11:46:30|24156.6
11:46:32|24156.6
11:46:32|24156.6
11:46:33|24158.48
11:46:35|24158.48
11:46:36|24159.13
11:46:36|24159.13
11:46:38|24158.87
11:46:39|24158.87
11:46:40|24158.88
11:46:41|24158.88
11:46:42|24158.88
11:46:43|24158.88
11:46:44|24158.47
11:46:45|24158.47
11:46:46|24158.47
11:46:47|24158.47
11:46:48|24158.47
11:46:49|24158.47
11:46:50|24158.47
11:46:52|24158.47
11:46:53|24158.47
11:46:54|24158.47
11:46:54|24158.47
11:46:55|24158.47
11:46:57|24152.79
11:46:57|24152.79
11:46:59|24152.78
11:47:00|24152.78
11:47:00|24150.9
11:47:01|24150.9
11:47:02|24150.9
11:47:04|24152.77
11:47:04|24152.78
11:47:06|24152.78
11:47:07|24152.78
11:47:08|24152.78
11:47:09|24152.78
11:47:09|24154.01
11:47:11|24154.01
11:47:12|24154.01
11:47:13|24153.97
11:47:14|24153.97
11:47:15|24153.97
11:47:16|24153.97
11:47:16|24153.97
11:47:17|24153.97
11:47:19|24153.97
11:47:20|24153.98
11:47:21|24153.98
11:47:21|24153.98
11:47:23|24153.73
11:47:24|24153.96
11:47:25|24153.96
11:47:26|24153.73
11:47:26|24153.73
11:47:28|24153.73
11:47:29|24153.72
11:47:29|24153.72
11:47:31|24153.72
11:47:32|24153.72
11:47:33|24153.72
11:47:33|24153.72
11:47:35|24153.72
11:47:36|24153.72
11:47:36|24153.72
11:47:38|24153.72
11:47:39|24153.72
11:47:40|24153.72
11:47:41|24153.72
11:47:42|24153.72
11:47:43|24153.72
11:47:44|24153.72
11:47:44|24153.73
11:47:45|24153.72
11:47:47|24153.72
11:47:47|24155.08
11:47:49|24155.08
11:47:50|24155.08
11:47:51|24155.08
11:47:53|24153.74
11:47:53|24153.74
11:47:54|24153.74
11:47:55|24153.73
11:47:57|24153.73
11:47:57|24153.73
11:47:58|24153.73
11:47:59|24153.73
11:48:00|24153.73
11:48:01|24153.73
11:48:02|24153.73
11:48:03|24153.73
11:48:04|24153.73
11:48:05|24153.73
11:48:06|24153.73
11:48:08|24153.73
11:48:08|24153.73
11:48:09|24153.73
11:48:11|24153.73
11:48:12|24153.73
11:48:12|24153.74
11:48:14|24153.74
11:48:15|24153.74
11:48:15|24153.74
11:48:16|24153.74
11:48:18|24153.73
11:48:18|24153.74
11:48:19|24153.74
11:48:20|24153.74
11:48:21|24153.74
11:48:23|24153.74
11:48:23|24153.74
11:48:25|24153.74
11:48:25|24153.74
11:48:26|24153.74
11:48:27|24153.73
11:48:28|24153.73
11:48:29|24153.74
11:48:30|24153.73
11:48:32|24153.73
11:48:32|24153.73
11:48:33|24153.73
11:48:34|24153.73
11:48:36|24153.74
11:48:36|24153.74
11:48:38|24153.74
11:48:39|24153.74
11:48:40|24153.74
11:48:41|24153.74
11:48:41|24153.74
11:48:43|24153.74
11:48:44|24153.74
11:48:45|24153.74
11:48:46|24153.73
11:48:47|24153.73
11:48:48|24153.73
11:48:48|24153.73
11:48:50|24153.73
11:48:51|24153.73
11:48:52|24153.73
11:48:54|24153.74
11:48:55|24153.74
11:48:56|24153.74
11:48:57|24153.74
11:48:58|24153.74
11:48:59|24153.74
11:49:00|24153.74
11:49:02|24153.74
11:49:02|24153.74
11:49:03|24153.74
11:49:04|24153.74
11:49:05|24153.74
11:49:06|24153.74
11:49:08|24151.93
11:49:08|24151.92
11:49:09|24151.92
11:49:11|24151.92
11:49:11|24150.97
11:49:13|24150.96
11:49:14|24150.96
11:49:15|24150.96
11:49:15|24148.95
11:49:16|24148.95
11:49:18|24144.71
11:49:19|24143.94
11:49:20|24133.9
11:49:21|24133.9
11:49:21|24133.9
11:49:22|24133.9
11:49:24|24133.9
11:49:25|24133.9
11:49:26|24133.9
11:49:27|24133.9
11:49:28|24131.36
11:49:29|24131.36
11:49:30|24131.36
11:49:31|24131.36
11:49:32|24131.36
11:49:33|24131.36
11:49:34|24131.36
11:49:35|24131.36
11:49:36|24131.36
11:49:37|24131.36
11:49:38|24131.36
11:49:39|24131.36
11:49:40|24131.36
11:49:41|24139.43
11:49:42|24139.43
11:49:43|24139.43
11:49:44|24139.43
11:49:45|24138.44
11:49:46|24138.44
11:49:47|24138.44
11:49:48|24138.44
11:49:49|24138.44
11:49:50|24139.44
11:49:51|24139.44
11:49:52|24139.44
11:49:54|24139.43
11:49:55|24135.5
11:49:56|24135.49
11:49:57|24135.49
11:49:59|24135.49
11:49:59|24135.49
11:50:01|24135.49
11:50:02|24135.49
11:50:02|24135.49
11:50:04|24135.49
11:50:05|24134.38
11:50:06|24135.
11:50:07|24131.36
11:50:07|24131.36
11:50:08|24131.36
11:50:09|24126.55
11:50:11|24126.55
11:50:12|24124.72
11:50:12|24124.72
11:50:14|24124.72
11:50:14|24123.38
11:50:16|24123.38
11:50:16|24123.38
11:50:17|24123.38
11:50:18|24123.38
11:50:19|24123.38
11:50:20|24123.38
11:50:22|24123.38
11:50:23|24124.5
11:50:24|24124.5
11:50:25|24124.5
11:50:25|24124.5
11:50:26|24124.5
11:50:27|24125.81
11:50:29|24125.83
11:50:29|24130.68
11:50:30|24130.68
11:50:31|24130.68
11:50:33|24130.68
11:50:33|24130.68
11:50:34|24130.68
11:50:35|24130.68
11:50:36|24130.68
11:50:38|24130.68
11:50:38|24130.68
11:50:40|24130.68
11:50:41|24130.68
11:50:41|24130.68
11:50:42|24130.68
11:50:43|24130.68
11:50:44|24130.68
11:50:45|24130.68
11:50:47|24130.68
11:50:47|24131.92
11:50:48|24131.92
11:50:49|24131.92
11:50:50|24131.92
11:50:51|24131.92
11:50:52|24131.92
11:50:54|24131.92
11:50:54|24133.16
11:50:56|24133.16
11:50:57|24133.16
11:50:58|24133.16
11:50:58|24133.16
11:51:00|24133.16
11:51:01|24133.16
11:51:02|24133.16
11:51:03|24133.16
11:51:04|24133.16
11:51:05|24134.37
11:51:06|24134.37
11:51:07|24134.37
11:51:08|24134.37
11:51:09|24136.09
11:51:10|24136.09
11:51:11|24136.09
11:51:12|24139.44
11:51:13|24139.44
11:51:14|24139.73
11:51:15|24139.72
11:51:16|24139.72
11:51:17|24141.87
11:51:18|24141.87
11:51:19|24141.87
11:51:20|24141.87
11:51:21|24141.45
11:51:22|24141.45
11:51:23|24141.45
11:51:24|24141.45
11:51:25|24141.45
11:51:26|24141.45
11:51:27|24141.45
11:51:28|24141.45
11:51:29|24141.45
11:51:30|24141.45
11:51:31|24141.45
11:51:32|24147.3
11:51:33|24147.3
11:51:34|24147.3
11:51:35|24147.3
11:51:36|24147.3
11:51:37|24147.3
11:51:38|24147.3
11:51:39|24147.3
11:51:40|24147.3
11:51:41|24147.3
11:51:42|24147.3
11:51:43|24147.3
11:51:44|24147.3
11:51:45|24149.91
11:51:46|24149.91
11:51:47|24149.91
11:51:48|24149.91
11:51:49|24149.91
11:51:50|24149.91
11:51:51|24149.91
11:51:52|24149.91
11:51:53|24149.92
11:51:55|24149.92
11:51:56|24149.92
11:51:57|24149.92
11:51:58|24149.92
11:51:59|24149.92
11:52:00|24149.92
11:52:00|24149.92
11:52:02|24149.91
11:52:03|24149.91
11:52:04|24149.91
11:52:05|24149.92
11:52:06|24149.92
11:52:07|24150.55
11:52:08|24150.54
11:52:08|24150.55
11:52:09|24150.55
11:52:11|24150.55
11:52:12|24150.55
11:52:12|24150.55
11:52:14|24150.54
11:52:15|24150.54
11:52:16|24150.54
11:52:17|24150.54
11:52:18|24150.54
11:52:19|24150.54
11:52:20|24150.54
11:52:21|24146.64
11:52:21|24146.64
11:52:23|24146.64
11:52:24|24149.17
11:52:25|24149.17
11:52:26|24147.6
11:52:27|24147.11
11:52:28|24144.87
11:52:29|24144.87
11:52:30|24144.87
11:52:31|24144.87
11:52:32|24144.87
11:52:33|24144.87
11:52:34|24137.09
11:52:35|24137.09
11:52:36|24137.09
11:52:37|24137.08
11:52:38|24137.09
11:52:39|24137.09
11:52:40|24137.09
11:52:41|24137.09
11:52:42|24137.
11:52:43|24137.
11:52:44|24137.
11:52:45|24134.
11:52:46|24134.
11:52:47|24134.
11:52:48|24134.
11:52:49|24134.
11:52:50|24134.
11:52:51|24134.
11:52:52|24134.
11:52:53|24134.
11:52:54|24134.
11:52:55|24134.
11:52:56|24134.
11:52:58|24134.
11:52:58|24134.
11:52:59|24134.
11:53:00|24134.01
11:53:01|24134.
11:53:02|24134.
11:53:03|24134.
11:53:05|24134.
11:53:05|24134.
11:53:06|24134.
11:53:07|24134.01
11:53:08|24134.01
11:53:10|24135.01
11:53:11|24135.01
11:53:12|24135.01
11:53:13|24135.01
11:53:14|24135.01
11:53:15|24146.35
11:53:16|24146.35
11:53:17|24146.35
11:53:18|24146.35
11:53:19|24146.35
11:53:19|24143.89
11:53:21|24143.24
11:53:21|24143.24
11:53:23|24143.24
11:53:23|24143.24
11:53:24|24143.24
11:53:26|24143.24
11:53:27|24143.24
11:53:27|24143.24
11:53:29|24143.24
11:53:30|24143.24
11:53:31|24143.24
11:53:32|24143.24
11:53:33|24146.99
11:53:34|24146.99
11:53:35|24146.99
11:53:36|24147.26
11:53:37|24147.06
11:53:38|24147.06
11:53:39|24147.06
11:53:40|24147.06
11:53:41|24147.06
11:53:42|24147.06
11:53:43|24147.06
11:53:44|24147.06
11:53:45|24147.06
11:53:46|24147.06
11:53:47|24147.06
11:53:48|24147.06
11:53:49|24145.07
11:53:50|24145.07
11:53:51|24145.07
11:53:52|24145.07
11:53:53|24145.07
11:53:54|24145.07
11:53:55|24145.07
11:53:56|24145.07
11:53:57|24145.07
11:53:59|24143.69
11:53:59|24143.69
11:54:00|24143.69
11:54:02|24143.69
11:54:03|24143.69
11:54:03|24143.69
11:54:05|24143.69
11:54:05|24143.69
11:54:07|24143.69
11:54:08|24143.69
11:54:09|24145.84
11:54:10|24145.84
11:54:11|24145.84
11:54:11|24145.84
11:54:13|24145.84
11:54:14|24145.84
11:54:15|24145.84
11:54:16|24145.84
11:54:17|24145.84
11:54:18|24143.7
11:54:18|24143.7
11:54:20|24143.7
11:54:21|24143.69
11:54:22|24143.69
11:54:22|24143.69
11:54:24|24143.69
11:54:24|24143.69
11:54:25|24143.69
11:54:26|24143.69
11:54:28|24143.69
11:54:28|24143.7
11:54:30|24143.7
11:54:31|24143.7
11:54:32|24140.03
11:54:33|24140.03
11:54:34|24140.03
11:54:35|24140.03
11:54:36|24140.03
11:54:37|24135.32
11:54:38|24135.32
11:54:39|24135.32
11:54:40|24135.33
11:54:41|24136.
11:54:42|24136.
11:54:42|24136.
11:54:44|24136.
11:54:45|24136.
11:54:45|24136.
11:54:47|24136.
11:54:47|24136.
11:54:49|24136.
11:54:50|24136.
11:54:51|24136.
11:54:52|24136.
11:54:52|24136.
11:54:53|24136.
11:54:55|24136.
11:54:55|24136.34
11:54:57|24136.34
11:54:59|24136.34
11:55:00|24136.34
11:55:01|24136.7
11:55:02|24136.7
11:55:03|24136.7
11:55:03|24136.35
11:55:05|24136.36
11:55:06|24136.36
11:55:06|24136.36
11:55:08|24136.35
11:55:09|24136.36
11:55:09|24136.35
11:55:11|24136.35
11:55:12|24136.35
11:55:13|24136.35
11:55:14|24136.35
11:55:15|24136.35
11:55:16|24136.35
11:55:17|24136.35
11:55:18|24136.35
11:55:19|24136.35
11:55:20|24136.35
11:55:21|24136.35
11:55:22|24136.35
11:55:23|24136.35
11:55:24|24136.35
11:55:25|24136.35
11:55:26|24136.35
11:55:27|24136.35
11:55:29|24136.35
11:55:29|24136.35
11:55:30|24136.35
11:55:31|24136.36
11:55:32|24136.36
11:55:33|24136.36
11:55:34|24136.36
11:55:35|24136.35
11:55:36|24136.35
11:55:37|24136.36
11:55:38|24136.69
11:55:39|24141.4
11:55:40|24141.59
11:55:41|24141.59
11:55:43|24141.59
11:55:44|24142.13
11:55:44|24142.13
11:55:45|24142.13
11:55:47|24142.13
11:55:47|24142.13
11:55:48|24142.13
11:55:50|24142.13
11:55:50|24142.13
11:55:51|24142.13
11:55:52|24142.13
11:55:53|24142.13
11:55:54|24142.13
11:55:55|24141.4
11:55:56|24141.4
11:55:58|24141.4
11:55:59|24141.4
11:56:00|24141.4
11:56:01|24141.4
11:56:03|24141.4
11:56:04|24141.41
11:56:05|24141.41
11:56:06|24141.41
11:56:06|24142.13
11:56:08|24142.13
11:56:08|24142.13
11:56:10|24142.13
11:56:11|24142.13
11:56:12|24142.13
11:56:12|24142.13
11:56:14|24142.13
11:56:14|24142.13
11:56:16|24142.13
11:56:17|24142.13
11:56:18|24142.13
11:56:19|24142.13
11:56:20|24142.13
11:56:21|24142.12
11:56:22|24142.12
11:56:23|24142.02
11:56:24|24142.02
11:56:25|24142.02
11:56:26|24142.02
11:56:27|24142.13
11:56:28|24142.13
11:56:29|24147.5
11:56:30|24146.59
11:56:31|24146.59
11:56:32|24146.59
11:56:33|24146.59
11:56:34|24146.59
11:56:35|24140.87
11:56:36|24140.87
11:56:37|24140.87
11:56:38|24142.62
11:56:39|24142.62
11:56:40|24142.62
11:56:41|24142.62
11:56:42|24142.62
11:56:43|24142.62
11:56:44|24142.62
11:56:45|24142.62
11:56:46|24142.62
11:56:47|24142.62
11:56:48|24142.62
11:56:49|24142.62
11:56:50|24142.62
11:56:51|24142.62
11:56:52|24142.62
11:56:53|24142.62
11:56:54|24142.62
11:56:55|24142.64
11:56:56|24142.64
11:56:57|24142.64
11:56:58|24142.64
11:56:59|24142.64
11:57:01|24147.33
11:57:02|24147.33
11:57:03|24147.33
11:57:04|24147.33
11:57:05|24147.33
11:57:05|24147.33
11:57:07|24136.38
11:57:08|24134.02
11:57:09|24134.02
11:57:10|24125.87
11:57:11|24125.87
11:57:12|24125.87
11:57:13|24125.87
11:57:14|24125.87
11:57:15|24125.87
11:57:16|24127.23
11:57:17|24130.62
11:57:18|24130.62
11:57:19|24130.61
11:57:20|24130.61
11:57:21|24130.64
11:57:22|24131.69
11:57:23|24131.69
11:57:24|24137.41
11:57:25|24134.05
11:57:26|24136.87
11:57:27|24136.87
11:57:28|24135.99
11:57:29|24135.81
11:57:30|24135.81
11:57:31|24135.81
11:57:32|24135.81
11:57:34|24135.81
11:57:34|24135.93
11:57:35|24135.93
11:57:36|24144.21
11:57:37|24144.21
11:57:38|24142.63
11:57:39|24142.63
11:57:40|24142.63
11:57:41|24142.63
11:57:42|24142.63
11:57:43|24142.63
11:57:44|24142.63
11:57:45|24142.63
11:57:46|24142.63
11:57:47|24142.63
11:57:48|24142.63
11:57:49|24142.63
11:57:50|24142.47
11:57:51|24142.52
11:57:52|24142.52
11:57:53|24142.49
11:57:54|24142.49
11:57:55|24142.49
11:57:56|24142.48
11:57:57|24142.47
11:57:58|24142.47
11:57:59|24139.15
11:58:01|24139.15
11:58:01|24139.15
11:58:03|24142.05
11:58:04|24142.05
11:58:05|24142.05
11:58:06|24142.05
11:58:07|24142.05
11:58:09|24142.05
11:58:09|24142.05
11:58:10|24142.05
11:58:11|24142.05
11:58:12|24142.05
11:58:13|24143.71
11:58:14|24141.86
11:58:15|24141.86
11:58:16|24141.86
11:58:17|24141.86
11:58:18|24136.86
11:58:19|24136.86
11:58:20|24136.86
11:58:21|24136.86
11:58:22|24136.86
11:58:24|24136.85
11:58:24|24136.85
11:58:25|24136.86
11:58:26|24136.86
11:58:27|24136.86
11:58:29|24136.86
11:58:30|24136.86
11:58:30|24136.86
11:58:31|24136.86
11:58:32|24136.86
11:58:33|24136.86
11:58:34|24136.85
11:58:36|24136.85
11:58:36|24136.85
11:58:37|24136.84
11:58:39|24136.84
11:58:39|24136.84
11:58:41|24136.84
11:58:41|24136.84
11:58:42|24136.84
11:58:44|24136.85
11:58:44|24136.86
11:58:46|24136.86
11:58:46|24136.86
11:58:48|24136.86
11:58:48|24136.86
11:58:50|24136.86
11:58:51|24136.86
11:58:52|24136.86
11:58:53|24136.85
11:58:53|24136.85
11:58:55|24136.86
11:58:56|24136.86
11:58:57|24136.86
11:58:58|24136.86
11:58:59|24136.86
11:58:59|24136.85
11:59:01|24136.85
11:59:02|24136.81
11:59:04|24136.81
11:59:05|24136.81
11:59:06|24131.1
11:59:07|24131.1
11:59:08|24131.1
11:59:08|24131.1
11:59:10|24131.1
11:59:11|24136.87
11:59:12|24136.87
11:59:13|24136.87
11:59:14|24136.87
11:59:14|24136.87
11:59:16|24136.87
11:59:17|24136.8
11:59:18|24136.8
11:59:19|24136.8
11:59:19|24142.41
11:59:21|24142.41
11:59:22|24141.3
11:59:23|24141.3
11:59:23|24141.02
11:59:25|24142.41
11:59:26|24142.41
11:59:27|24142.41
11:59:28|24142.41
11:59:29|24142.41
11:59:30|24142.4
11:59:31|24142.4
11:59:32|24142.42
11:59:33|24142.42
11:59:34|24142.42
11:59:35|24142.42
11:59:36|24142.42
11:59:37|24142.42
11:59:38|24142.42
11:59:39|24142.42
11:59:40|24142.42
11:59:41|24142.42
11:59:42|24142.42
11:59:43|24142.42
11:59:44|24142.42
11:59:45|24142.42
11:59:46|24142.41
11:59:47|24142.42
11:59:48|24142.42
11:59:49|24142.42
11:59:50|24142.41
11:59:51|24142.41
11:59:52|24146.35
11:59:53|24146.35
11:59:54|24146.35
11:59:55|24146.35
11:59:56|24146.35
11:59:57|24146.35
11:59:58|24146.35
11:59:59|24146.35
12:00:00|24146.35
12:00:01|24146.35
12:00:03|24146.35
12:00:04|24146.35
12:00:05|24147.94
12:00:06|24147.94
12:00:07|24147.94
12:00:08|24147.94
12:00:09|24147.94
12:00:10|24147.94
12:00:11|24153.74
12:00:13|24153.74
12:00:13|24153.74
12:00:14|24153.74
12:00:15|24153.51
12:00:16|24153.51
12:00:17|24152.8
12:00:18|24152.8
12:00:20|24152.8
12:00:21|24152.8
12:00:21|24152.8
12:00:23|24152.8
12:00:24|24154.24
12:00:24|24154.23
12:00:25|24154.24
12:00:26|24154.24
12:00:28|24154.24
12:00:28|24154.24
12:00:29|24154.24
12:00:31|24154.2
12:00:31|24154.2
12:00:33|24154.24
12:00:33|24154.24
12:00:34|24154.25
12:00:36|24154.25
12:00:36|24154.25
12:00:37|24154.25
12:00:38|24154.25
12:00:39|24154.25
12:00:41|24154.25
12:00:41|24154.25
12:00:42|24154.25
12:00:43|24154.24
12:00:44|24154.24
12:00:46|24154.24
12:00:46|24154.24
12:00:47|24154.24
12:00:48|24154.24
12:00:50|24154.24
12:00:50|24154.24
12:00:52|24154.24
12:00:53|24154.24
12:00:53|24154.24
12:00:54|24153.97
12:00:55|24153.98
12:00:57|24153.98
12:00:57|24153.98
12:00:59|24153.98
12:00:59|24153.98
12:01:00|24153.98
12:01:02|24153.98
12:01:03|24153.98
12:01:04|24153.98
12:01:05|24153.97
12:01:06|24153.97
12:01:08|24153.97
12:01:08|24153.97
12:01:09|24153.98
12:01:10|24153.98
12:01:11|24153.98
12:01:12|24153.98
12:01:13|24153.98
12:01:14|24153.98
12:01:15|24153.97
12:01:16|24153.97
12:01:17|24153.97
12:01:19|24153.97
12:01:19|24153.97
12:01:20|24153.97
12:01:21|24153.97
12:01:22|24153.97
12:01:23|24153.97
12:01:24|24153.97
12:01:25|24153.97
12:01:26|24153.97
12:01:27|24153.97
12:01:28|24153.97
12:01:30|24153.97
12:01:30|24153.97
12:01:31|24153.97
12:01:32|24153.97
12:01:33|24153.97
12:01:34|24153.97
12:01:35|24154.25
12:01:36|24154.25
12:01:37|24154.25
12:01:39|24154.25
12:01:40|24154.25
12:01:41|24154.25
12:01:41|24154.25
12:01:42|24154.25
12:01:44|24154.25
12:01:44|24154.26
12:01:45|24154.25
12:01:46|24154.25
12:01:47|24154.26
12:01:48|24158.98
12:01:49|24158.98
12:01:51|24158.98
12:01:51|24158.98
12:01:53|24158.07
12:01:53|24158.08
12:01:55|24158.08
12:01:56|24158.08
12:01:57|24158.08
12:01:57|24158.08
12:01:58|24158.08
12:02:00|24158.08
12:02:00|24158.08
12:02:01|24158.08
12:02:03|24158.08
12:02:04|24160.39
12:02:05|24161.42
12:02:07|24160.96
12:02:08|24160.96
12:02:09|24160.96
12:02:09|24160.95
12:02:11|24160.95
12:02:12|24160.95
12:02:13|24160.95
12:02:13|24160.95
12:02:15|24160.95
12:02:16|24160.95
12:02:17|24160.95
12:02:18|24160.95
12:02:19|24160.95
12:02:20|24160.95
12:02:21|24160.95
12:02:21|24160.95
12:02:23|24166.26
12:02:24|24166.26
12:02:25|24166.26
12:02:26|24166.26
12:02:27|24166.26
12:02:28|24166.26
12:02:29|24166.3
12:02:30|24166.3
12:02:31|24165.95
12:02:32|24165.95
12:02:33|24165.95
12:02:34|24165.9
12:02:35|24165.9
12:02:36|24165.9
12:02:37|24166.93
12:02:38|24166.93
12:02:39|24166.93
12:02:40|24166.93
12:02:41|24166.93
12:02:42|24166.93
12:02:43|24166.93
12:02:44|24166.93
12:02:45|24166.93
12:02:46|24166.93
12:02:47|24166.27
12:02:48|24166.26
12:02:49|24166.26
12:02:50|24166.26
12:02:51|24166.26
12:02:52|24166.26
12:02:53|24166.26
12:02:54|24166.26
12:02:55|24166.21
12:02:56|24161.87
12:02:57|24161.87
12:02:58|24161.86
12:02:59|24161.33
12:03:00|24161.33
12:03:01|24161.33
12:03:02|24156.7
12:03:03|24156.7
12:03:04|24159.23
12:03:05|24159.23
12:03:07|24159.23
12:03:08|24159.23
12:03:09|24159.23
12:03:10|24159.23
12:03:11|24159.23
12:03:12|24163.48
12:03:13|24163.48
12:03:15|24165.59
12:03:16|24165.59
12:03:17|24164.02
12:03:17|24164.02
12:03:19|24164.02
12:03:19|24164.02
12:03:20|24164.4
12:03:22|24164.4
12:03:23|24164.4
12:03:23|24164.45
12:03:25|24164.45
12:03:25|24164.45
12:03:27|24163.59
12:03:27|24163.59
12:03:29|24163.59
12:03:30|24163.59
12:03:31|24163.58
12:03:31|24163.58
12:03:32|24163.58
12:03:33|24163.58
12:03:34|24163.58
12:03:35|24163.58
12:03:37|24163.59
12:03:38|24163.59
12:03:39|24163.59
12:03:40|24163.59
12:03:41|24163.58
12:03:41|24163.58
12:03:43|24163.59
12:03:43|24163.59
12:03:45|24163.59
12:03:45|24163.59
12:03:47|24163.59
12:03:48|24163.59
12:03:48|24163.59
12:03:50|24163.59
12:03:50|24163.59
12:03:52|24163.59
12:03:53|24163.59
12:03:54|24163.59
12:03:55|24163.59
12:03:56|24163.59
12:03:57|24164.17
12:03:58|24164.17
12:03:59|24164.17
12:04:00|24164.17
12:04:01|24164.17
12:04:02|24163.6
12:04:03|24163.6
12:04:04|24163.6
12:04:05|24163.6
12:04:06|24163.6
12:04:07|24163.6
12:04:08|24163.6
12:04:09|24163.6
12:04:11|24163.59
12:04:12|24163.59
12:04:13|24163.59
12:04:14|24160.09
12:04:15|24160.09
12:04:15|24160.09
12:04:17|24160.09
12:04:18|24160.09
12:04:19|24160.09
12:04:20|24160.09
12:04:20|24160.09
12:04:22|24160.09
12:04:23|24160.09
12:04:24|24160.09
12:04:25|24160.09
12:04:26|24160.09
12:04:26|24160.09
12:04:27|24160.09
12:04:29|24160.08
12:04:30|24160.08
12:04:31|24160.08
12:04:32|24160.09
12:04:32|24160.09
12:04:34|24160.09
12:04:34|24160.09
12:04:36|24160.09
12:04:37|24160.09
12:04:38|24161.61
12:04:39|24160.09
12:04:41|24160.09
12:04:42|24160.09
12:04:43|24160.09
12:04:44|24160.08
12:04:45|24160.08
12:04:46|24160.08
12:04:47|24160.08
12:04:48|24160.08
12:04:49|24160.08
12:04:50|24160.08
12:04:51|24155.72
12:04:52|24155.72
12:04:53|24155.72
12:04:54|24155.72
12:04:55|24155.72
12:04:56|24155.72
12:04:57|24155.72
12:04:58|24155.72
12:04:59|24155.72
12:05:00|24155.72
12:05:01|24155.72
12:05:02|24155.72
12:05:03|24156.99
12:05:04|24156.96
12:05:05|24156.96
12:05:06|24156.96
12:05:07|24156.96
12:05:09|24156.96
12:05:09|24156.96
12:05:10|24156.96
12:05:12|24156.96
12:05:13|24156.96
12:05:14|24156.96
12:05:14|24156.96
12:05:16|24158.71
12:05:17|24158.71
12:05:18|24158.71
12:05:19|24158.72
12:05:19|24158.72
12:05:21|24158.72
12:05:22|24158.72
12:05:23|24158.72
12:05:24|24158.72
12:05:25|24158.72
12:05:26|24158.72
12:05:27|24158.72
12:05:28|24158.72
12:05:29|24158.72
12:05:30|24158.72
12:05:31|24158.72
12:05:32|24155.76
12:05:33|24155.76
12:05:34|24155.76
12:05:35|24155.76
12:05:36|24155.76
12:05:37|24154.76
12:05:38|24154.76
12:05:39|24154.75
12:05:40|24154.75
12:05:41|24153.97
12:05:42|24153.97
12:05:43|24153.97
12:05:44|24153.97
12:05:45|24150.
12:05:46|24150.
12:05:47|24150.
12:05:48|24150.
12:05:50|24150.
12:05:50|24150.
12:05:51|24150.
12:05:52|24150.
12:05:53|24150.
12:05:54|24150.
12:05:55|24150.
12:05:56|24150.
12:05:57|24150.
12:05:58|24150.
12:05:59|24150.
12:06:00|24150.
12:06:01|24150.01
12:06:02|24150.01
12:06:03|24150.01
12:06:04|24150.01
12:06:05|24150.01
12:06:06|24150.01
12:06:07|24150.01
12:06:09|24150.01
12:06:10|24150.01
12:06:11|24150.01
12:06:12|24150.01
12:06:13|24150.01
12:06:14|24150.01
12:06:15|24150.
12:06:16|24150.
12:06:17|24150.
12:06:18|24150.
12:06:18|24150.
12:06:20|24150.
12:06:21|24150.
12:06:22|24150.
12:06:23|24150.01
12:06:24|24150.01
12:06:25|24150.01
12:06:26|24150.
12:06:27|24150.01
12:06:28|24150.01
12:06:29|24150.01
12:06:30|24150.01
12:06:31|24150.01
12:06:32|24150.01
12:06:33|24150.01
12:06:34|24150.
12:06:35|24150.
12:06:36|24150.
12:06:37|24150.
12:06:38|24150.
12:06:39|24150.
12:06:40|24150.
12:06:41|24150.13
12:06:43|24150.14
12:06:44|24154.66
12:06:45|24154.66
12:06:46|24154.66
12:06:47|24154.66
12:06:48|24154.66
12:06:49|24154.66
12:06:50|24154.66
12:06:51|24154.65
12:06:53|24154.65
12:06:53|24154.65
12:06:54|24151.7
12:06:55|24151.69
12:06:56|24151.69
12:06:57|24151.54
12:06:58|24151.54
12:06:59|24151.54
12:07:00|24151.54
12:07:01|24151.54
12:07:02|24151.7
12:07:03|24152.09
12:07:04|24152.02
12:07:05|24152.02
12:07:06|24152.02
12:07:07|24152.02
12:07:08|24152.02
12:07:10|24152.02
12:07:11|24152.02
12:07:12|24152.02
12:07:13|24152.02
12:07:14|24152.02
12:07:15|24152.32
12:07:16|24152.87
12:07:17|24152.31
12:07:18|24152.32
12:07:19|24153.28
12:07:20|24153.28
12:07:21|24153.28
12:07:22|24153.28
12:07:23|24153.28
12:07:24|24153.28
12:07:25|24153.28
12:07:26|24157.07
12:07:27|24148.58
12:07:28|24151.49
12:07:29|24151.49
12:07:30|24151.49
12:07:31|24151.63
12:07:32|24151.63
12:07:33|24151.63
12:07:34|24151.63
12:07:35|24151.53
12:07:36|24151.5
12:07:38|24151.5
12:07:38|24148.36
12:07:40|24148.36
12:07:40|24148.36
12:07:42|24148.36
12:07:43|24148.36
12:07:44|24148.13
12:07:45|24147.62
12:07:46|24147.62
12:07:47|24147.62
12:07:48|24147.94
12:07:49|24147.94
12:07:50|24147.94
12:07:51|24147.94
12:07:51|24147.94
12:07:53|24147.94
12:07:54|24147.94
12:07:55|24147.94
12:07:55|24147.94
12:07:57|24147.94
12:07:58|24147.94
12:07:59|24147.94
12:08:00|24147.94
12:08:00|24147.94
12:08:01|24147.94
12:08:02|24147.94
12:08:04|24147.94
12:08:05|24147.94
12:08:06|24147.94
12:08:07|24147.94
12:08:08|24147.94
12:08:09|24147.94
12:08:10|24147.94
12:08:11|24147.94
12:08:13|24156.5
12:08:13|24154.64
12:08:14|24154.6
12:08:15|24154.6
12:08:16|24154.63
12:08:18|24154.63
12:08:19|24154.63
12:08:20|24154.68
12:08:21|24154.68
12:08:22|24154.68
12:08:23|24156.6
12:08:24|24156.6
12:08:25|24156.6
12:08:26|24156.6
12:08:27|24156.6
12:08:28|24156.6
12:08:29|24156.59
12:08:30|24156.59
12:08:31|24156.59
12:08:32|24156.59
12:08:33|24156.59
12:08:34|24156.59
12:08:35|24154.73
12:08:36|24154.73
12:08:37|24154.73
12:08:38|24156.61
12:08:39|24161.21
12:08:40|24161.21
12:08:41|24159.11
12:08:42|24159.68
12:08:43|24159.68
12:08:44|24157.15
12:08:45|24157.15
12:08:46|24157.15
12:08:47|24157.15
12:08:48|24156.59
12:08:49|24156.59
12:08:50|24156.59
12:08:51|24156.59
12:08:52|24156.59
12:08:53|24148.99
12:08:54|24148.99
12:08:55|24149.36
12:08:56|24149.4
12:08:57|24149.4
12:08:58|24149.4
12:08:59|24149.4
12:09:00|24149.4
12:09:01|24149.4
12:09:02|24150.1
12:09:03|24150.1
12:09:04|24150.1
12:09:05|24150.1
12:09:06|24150.1
12:09:07|24150.1
12:09:08|24150.1
12:09:10|24150.1
12:09:10|24150.1
12:09:12|24150.1
12:09:13|24150.1
12:09:14|24153.5
12:09:16|24152.94
12:09:16|24152.94
12:09:17|24152.94
12:09:18|24152.94
12:09:19|24152.94
12:09:20|24152.94
12:09:21|24152.94
12:09:22|24151.61
12:09:23|24151.61
12:09:24|24151.61
12:09:25|24151.61
12:09:26|24151.03
12:09:27|24151.03
12:09:28|24151.03
12:09:29|24151.03
12:09:30|24149.95
12:09:31|24149.95
12:09:33|24150.41
12:09:33|24150.41
12:09:34|24149.26
12:09:35|24149.26
12:09:36|24149.26
12:09:37|24149.26
12:09:38|24149.25
12:09:39|24149.25
12:09:40|24149.25
12:09:41|24149.25
12:09:42|24149.26
12:09:44|24149.26
12:09:45|24149.26
12:09:45|24149.26
12:09:47|24149.26
12:09:47|24149.26
12:09:49|24149.25
12:09:50|24149.26
12:09:50|24150.72
12:09:51|24150.72
12:09:52|24150.72
12:09:54|24150.72
12:09:55|24150.72
12:09:55|24150.72
12:09:57|24150.72
12:09:58|24150.72
12:09:59|24150.72
12:09:59|24150.72
12:10:01|24150.72
12:10:02|24150.72
12:10:03|24150.72
12:10:04|24150.72
12:10:05|24150.72
12:10:06|24134.25
12:10:07|24123.84
12:10:08|24130.56
12:10:09|24131.43
12:10:10|24131.43
12:10:10|24125.42
12:10:12|24125.42
12:10:13|24109.92
12:10:14|24118.03
12:10:15|24116.72
12:10:16|24116.72
12:10:17|24116.72
12:10:18|24109.55
12:10:19|24101.94
12:10:20|24101.94
12:10:21|24095.85
12:10:22|24095.85
12:10:23|24095.53
12:10:24|24098.81
12:10:25|24098.81
12:10:26|24100.41
12:10:27|24100.41
12:10:28|24094.49
12:10:29|24089.29
12:10:30|24089.29
12:10:31|24088.36
12:10:32|24087.
12:10:33|24075.
12:10:34|24073.26
12:10:35|24066.9
12:10:36|24062.38
12:10:37|24050.
12:10:38|24059.81
12:10:39|24067.47
12:10:40|24067.47
12:10:41|24066.06
12:10:42|24066.06
12:10:43|24062.04
12:10:44|24060.88
12:10:45|24060.88
12:10:46|24056.38
12:10:47|24047.
12:10:48|24045.83
12:10:49|24043.43
12:10:50|24043.43
12:10:51|24051.37
12:10:52|24045.83
12:10:53|24045.83
12:10:54|24045.83
12:10:55|24061.68
12:10:56|24061.68
12:10:57|24061.68
12:10:58|24045.67
12:10:59|24045.67
12:11:00|24038.34
12:11:01|24037.81
12:11:03|24045.69
12:11:04|24045.69
12:11:04|24045.69
12:11:05|24030.39
12:11:07|24017.92
12:11:07|24016.08
12:11:08|24005.35
12:11:09|24000.96
12:11:10|24009.77
12:11:11|24007.35
12:11:12|23980.73
12:11:14|23967.54
12:11:15|23949.28
12:11:16|23961.72
12:11:16|23964.24
12:11:18|23973.59
12:11:20|23933.92
12:11:21|23950.79
12:11:22|23942.98
12:11:23|23938.6
12:11:24|23942.98
12:11:25|23942.98
12:11:26|23947.24
12:11:27|23952.95
12:11:28|23954.44
12:11:29|23955.44
12:11:30|23952.65
12:11:31|23973.09
12:11:32|23976.5
12:11:33|23976.5
12:11:34|23982.5
12:11:35|23992.74
12:11:36|23990.51
12:11:37|23990.51
12:11:38|23971.06
12:11:39|23977.58
12:11:40|23980.56
12:11:41|23981.29
12:11:42|23981.29
12:11:43|23981.29
12:11:44|23981.29
12:11:45|23979.81
12:11:46|23979.81
12:11:47|23979.81
12:11:49|23979.81
12:11:49|23979.81
12:11:50|23979.81
12:11:51|23979.81
12:11:52|23966.57
12:11:53|23963.27
12:11:54|23963.27
12:11:55|23949.72
12:11:56|23949.72
12:11:57|23949.72
12:11:58|23937.76
12:12:00|23931.
12:12:01|23926.26
12:12:02|23925.76
12:12:02|23925.76
12:12:03|23930.
12:12:05|23930.
12:12:06|23930.
12:12:06|23931.14
12:12:08|23931.14
12:12:09|23931.14
12:12:09|23931.14
12:12:10|23931.14
12:12:11|23931.14
12:12:12|23931.14
12:12:13|23931.14
12:12:15|23967.71
12:12:16|23967.71
12:12:17|23967.71
12:12:18|23967.71
12:12:19|23967.82
12:12:20|23967.82
12:12:21|23967.83
12:12:23|23967.83
12:12:23|23967.83
12:12:24|23967.83
12:12:26|23994.63
12:12:27|23995.53
12:12:28|23995.53
12:12:28|23988.58
12:12:30|23988.58
12:12:30|23991.24
12:12:31|23991.24
12:12:32|23991.24
12:12:33|23984.84
12:12:35|23984.84
12:12:35|23984.84
12:12:37|23987.24
12:12:37|23987.25
12:12:39|23986.7
12:12:39|23976.66
12:12:40|23976.66
12:12:41|23974.33
12:12:43|23974.33
12:12:43|23974.33
12:12:44|23978.5
12:12:46|23980.95
12:12:47|23979.99
12:12:47|23978.4
12:12:48|23978.4
12:12:49|23973.68
12:12:50|23977.21
12:12:52|23977.21
12:12:52|23987.33
12:12:54|23988.52
12:12:54|23988.52
12:12:55|23988.52
12:12:57|23988.53
12:12:57|23986.91
12:12:59|23986.91
12:12:59|23986.91
12:13:01|23986.91
12:13:01|23986.91
12:13:02|23986.91
12:13:03|23986.75
12:13:04|23986.75
12:13:05|23986.75
12:13:06|23972.43
12:13:07|23969.78
12:13:08|23974.15
12:13:09|23974.15
12:13:11|23974.15
12:13:11|23974.15
12:13:12|23974.15
12:13:13|23974.15
12:13:14|23974.15
12:13:16|23991.24
12:13:17|23991.24
12:13:19|23991.24
12:13:20|23991.24
12:13:21|23991.24
12:13:21|23991.24
12:13:23|23991.24
12:13:24|23991.24
12:13:25|23991.24
12:13:26|23991.24
12:13:27|23991.24
12:13:28|23970.
12:13:29|23970.
12:13:30|23977.
12:13:31|23974.81
12:13:32|23974.81
12:13:33|23974.42
12:13:34|23976.03
12:13:35|23976.03
12:13:36|23976.03
12:13:37|23976.24
12:13:38|23976.24
12:13:39|23977.56
12:13:40|23966.78
12:13:41|23961.97
12:13:42|23948.71
12:13:43|23938.81
12:13:44|23933.87
12:13:45|23933.87
12:13:47|23930.13
12:13:47|23932.79
12:13:48|23940.63
12:13:49|23940.64
12:13:50|23940.64
12:13:51|23940.64
12:13:52|23940.64
12:13:54|23940.64
12:13:54|23940.64
12:13:55|23965.73
12:13:57|23960.41
12:13:58|23945.14
12:13:59|23930.72
12:14:00|23930.
12:14:00|23917.38
12:14:01|23919.25
12:14:03|23924.25
12:14:04|23921.3
12:14:04|23922.93
12:14:06|23926.78
12:14:06|23926.6
12:14:07|23926.22
12:14:08|23917.74
12:14:10|23915.03
12:14:11|23910.05
12:14:11|23920.29
12:14:12|23910.02
12:14:13|23910.95
12:14:15|23910.01
12:14:15|23911.05
12:14:17|23909.51
12:14:18|23909.5
12:14:19|23905.3
12:14:20|23904.
12:14:21|23905.35
12:14:22|23907.15
12:14:23|23911.25
12:14:24|23911.25
12:14:26|23915.67
12:14:26|23915.67
12:14:27|23920.29
12:14:28|23921.49
12:14:29|23921.34
12:14:31|23911.03
12:14:31|23901.67
12:14:32|23900.
12:14:33|23888.
12:14:34|23860.
12:14:35|23855.
12:14:36|23855.
12:14:37|23877.27
12:14:38|23861.21
12:14:39|23862.99
12:14:40|23875.87
12:14:41|23875.96
12:14:42|23877.07
12:14:43|23877.41
12:14:44|23870.88
12:14:45|23869.33
12:14:46|23869.33
12:14:48|23880.79
12:14:48|23886.16
12:14:49|23886.16
12:14:50|23909.47
12:14:51|23907.28
12:14:53|23913.5
12:14:53|23913.5
12:14:54|23911.74
12:14:55|23911.74
12:14:56|23911.74
12:14:57|23917.61
12:14:58|23917.61
12:14:59|23926.59
12:15:00|23931.98
12:15:01|23950.79
12:15:03|23950.79
12:15:03|23932.6
12:15:04|23935.96
12:15:05|23950.65
12:15:06|23959.4
12:15:08|23959.4
12:15:08|23984.91
12:15:09|23984.91
12:15:10|23969.02
12:15:11|23974.65
12:15:13|23971.01
12:15:13|23975.68
12:15:14|23974.05
12:15:15|23979.97
12:15:16|23977.43
12:15:18|23977.43
12:15:19|23977.43
12:15:21|23973.8
12:15:22|23961.29
12:15:23|23970.56
12:15:24|23970.56
12:15:25|23970.56
12:15:26|23977.84
12:15:27|23973.75
12:15:28|23982.72
12:15:29|23976.71
12:15:30|23980.24
12:15:31|23980.24
12:15:32|23973.31
12:15:33|23979.08
12:15:34|23977.91
12:15:35|23986.58
12:15:36|23986.35
12:15:37|23986.35
12:15:38|23989.99
12:15:39|23989.99
12:15:40|23990.
12:15:41|23990.
12:15:42|24000.
12:15:43|24020.
12:15:44|24033.28
12:15:45|24026.06
12:15:46|24026.06
12:15:47|24024.95
12:15:48|24024.95
12:15:49|24024.95
12:15:50|24034.23
12:15:51|24034.23
12:15:52|24035.76
12:15:53|24035.76
12:15:55|24035.76
12:15:56|24035.76
12:15:57|24035.76
12:15:57|24035.76
12:15:59|24035.76
12:16:00|24051.62
12:16:00|24051.62
12:16:01|24051.62
12:16:03|24051.62
12:16:03|24051.62
12:16:04|24023.36
12:16:05|24019.66
12:16:06|24019.66
12:16:07|24019.66
12:16:08|24028.12
12:16:10|24028.12
12:16:10|24028.12
12:16:11|24012.58
12:16:13|24012.58
12:16:14|24004.88
12:16:14|24004.88
12:16:15|23999.77
12:16:16|23999.77
12:16:18|23999.77
12:16:19|24010.26
12:16:20|24010.26
12:16:21|24005.05
12:16:22|24005.05
12:16:23|24005.05
12:16:24|24004.66
12:16:26|24004.65
12:16:27|24004.65
12:16:28|24004.65
12:16:29|24004.65
12:16:30|24006.32
12:16:31|24006.32
12:16:32|24008.74
12:16:33|24008.74
12:16:34|24010.36
12:16:35|24010.36
12:16:36|24014.65
12:16:37|24014.65
12:16:38|24014.65
12:16:39|24014.65
12:16:40|24014.65
12:16:41|24014.65
12:16:42|24007.18
12:16:43|24007.18
12:16:44|24007.18
12:16:45|24007.18
12:16:46|24007.18
12:16:47|24011.84
12:16:48|24011.84
12:16:49|24011.84
12:16:50|24011.84
12:16:51|24011.84
12:16:52|24011.07
12:16:53|24011.07
12:16:55|24011.07
12:16:55|24011.07
12:16:56|24012.82
12:16:57|24012.82
12:16:58|24012.82
12:17:00|24011.65
12:17:00|24011.81
12:17:02|24011.81
12:17:03|24025.26
12:17:04|24023.6
12:17:05|24028.26
12:17:06|24031.4
12:17:07|24034.08
12:17:07|24032.35
12:17:08|24032.86
12:17:09|24034.73
12:17:11|24034.73
12:17:12|24034.73
12:17:12|24048.26
12:17:14|24048.26
12:17:15|24054.05
12:17:16|24065.59
12:17:17|24072.32
12:17:18|24074.61
12:17:19|24074.61
12:17:20|24074.61
12:17:22|24065.58
12:17:23|24065.96
12:17:24|24061.09
12:17:25|24061.09
12:17:26|24061.09
12:17:27|24061.09
12:17:28|24061.09
12:17:29|24061.09
12:17:30|24061.09
12:17:31|24061.09
12:17:32|24069.23
12:17:33|24069.23
12:17:34|24065.96
12:17:35|24065.96
12:17:36|24065.96
12:17:37|24065.96
12:17:38|24065.96
12:17:39|24065.96
12:17:41|24066.13
12:17:42|24075.69
12:17:43|24075.69
12:17:43|24075.69
12:17:44|24075.69
12:17:46|24071.
12:17:47|24071.
12:17:47|24071.
12:17:48|24071.
12:17:49|24080.16
12:17:50|24080.16
12:17:52|24080.16
12:17:53|24080.16
12:17:54|24080.16
12:17:55|24080.16
12:17:56|24080.16
12:17:57|24079.96
12:17:57|24093.88
12:17:59|24106.23
12:17:59|24117.7
12:18:01|24112.18
12:18:02|24114.97
12:18:02|24129.04
12:18:04|24137.42
12:18:04|24143.21
12:18:06|24160.91
12:18:06|24160.91
12:18:07|24156.37
12:18:09|24149.03
12:18:10|24150.1
12:18:10|24150.1
12:18:11|24150.1
12:18:12|24172.89
12:18:14|24180.3
12:18:14|24189.84
12:18:16|24182.39
12:18:16|24179.21
12:18:18|24179.21
12:18:18|24177.51
12:18:20|24177.51
12:18:21|24167.1
12:18:23|24153.75
12:18:24|24153.29
12:18:25|24153.29
12:18:26|24153.29
12:18:27|24146.25
12:18:28|24146.25
12:18:29|24157.24
12:18:30|24157.24
12:18:31|24157.24
12:18:32|24157.24
12:18:33|24157.4
12:18:34|24150.76
12:18:35|24150.59
12:18:36|24150.59
12:18:37|24146.24
12:18:37|24146.24
12:18:39|24146.24
12:18:40|24137.4
12:18:41|24137.4
12:18:42|24141.9
12:18:43|24140.23
12:18:44|24140.23
12:18:44|24140.23
12:18:46|24142.06
12:18:47|24142.06
12:18:48|24142.06
12:18:49|24142.06
12:18:50|24142.06
12:18:50|24129.01
12:18:51|24129.01
12:18:53|24129.01
12:18:54|24129.01
12:18:55|24129.01
12:18:56|24130.83
12:18:57|24130.82
12:18:58|24130.8
12:18:59|24130.8
12:19:00|24130.8
12:19:01|24130.8
12:19:02|24128.89
12:19:02|24128.89
12:19:04|24132.54
12:19:04|24138.42
12:19:06|24138.42
12:19:07|24138.42
12:19:08|24138.42
12:19:09|24147.26
12:19:09|24147.26
12:19:11|24147.26
12:19:11|24129.83
12:19:13|24129.83
12:19:14|24127.75
12:19:15|24129.51
12:19:16|24129.51
12:19:17|24129.51
12:19:17|24131.12
12:19:19|24131.12
12:19:20|24131.12
12:19:21|24150.12
12:19:21|24145.77
12:19:23|24146.65
12:19:24|24157.2
12:19:25|24157.2
12:19:27|24154.88
12:19:27|24154.88
12:19:28|24154.88
12:19:30|24157.79
12:19:30|24157.79
12:19:32|24157.79
12:19:32|24157.79
12:19:34|24165.21
12:19:35|24166.38
12:19:35|24166.38
12:19:37|24166.38
12:19:37|24150.6
12:19:38|24150.6
12:19:40|24150.6
12:19:41|24150.6
12:19:42|24150.6
12:19:42|24150.6
12:19:44|24150.6
12:19:45|24150.6
12:19:45|24150.6
12:19:47|24150.6
12:19:48|24150.6
12:19:49|24150.6
12:19:50|24150.6
12:19:51|24150.6
12:19:52|24150.6
12:19:52|24150.6
12:19:53|24133.38
12:19:55|24133.38
12:19:55|24133.38
12:19:56|24143.28
12:19:58|24143.28
12:19:58|24144.73
12:19:59|24143.21
12:20:01|24143.21
12:20:02|24143.21
12:20:02|24143.21
12:20:03|24143.21
12:20:05|24143.21
12:20:06|24143.21
12:20:07|24143.21
12:20:08|24143.21
12:20:09|24137.46
12:20:10|24137.46
12:20:10|24140.17
12:20:12|24141.18
12:20:13|24141.18
12:20:14|24141.18
12:20:15|24130.5
12:20:16|24130.5
12:20:17|24120.35
12:20:17|24120.35
12:20:19|24120.35
12:20:20|24120.35
12:20:21|24120.35
12:20:22|24120.35
12:20:23|24120.36
12:20:24|24120.36
12:20:25|24120.36
12:20:26|24120.36
12:20:27|24119.39
12:20:28|24118.8
12:20:29|24116.15
12:20:30|24116.15
12:20:31|24116.15
12:20:32|24116.15
12:20:33|24107.82
12:20:34|24107.82
12:20:35|24107.82
12:20:36|24107.82
12:20:37|24107.82
12:20:38|24098.46
12:20:39|24098.46
12:20:40|24101.01
12:20:41|24101.01
12:20:42|24101.01
12:20:43|24111.98
12:20:45|24101.49
12:20:45|24101.49
12:20:46|24089.36
12:20:47|24096.22
12:20:48|24096.87
12:20:49|24096.87
12:20:50|24093.86
12:20:51|24093.86
12:20:52|24093.86
12:20:53|24093.46
12:20:54|24093.46
12:20:55|24093.46
12:20:56|24093.46
12:20:57|24093.46
12:20:58|24093.46
12:20:59|24093.46
12:21:01|24093.46
12:21:01|24093.46
12:21:02|24093.46
12:21:03|24093.46
12:21:04|24093.46
12:21:06|24093.46
12:21:06|24093.46
12:21:07|24082.02
12:21:08|24086.52
12:21:09|24088.22
12:21:11|24097.65
12:21:12|24104.18
12:21:13|24106.32
12:21:14|24105.51
12:21:14|24107.42
12:21:16|24107.42
12:21:17|24108.86
12:21:18|24117.93
12:21:19|24117.93
12:21:20|24117.93
12:21:21|24116.77
12:21:21|24116.77
12:21:22|24116.77
12:21:24|24116.77
12:21:26|24116.77
12:21:26|24116.77
12:21:28|24116.77
12:21:29|24116.77
12:21:30|24116.77
12:21:30|24116.77
12:21:31|24108.81
12:21:33|24108.81
12:21:34|24108.81
12:21:35|24108.81
12:21:36|24108.81
12:21:37|24108.81
12:21:37|24108.81
12:21:39|24108.81
12:21:40|24106.37
12:21:41|24109.7
12:21:42|24109.7
12:21:43|24109.7
12:21:44|24110.41
12:21:45|24122.77
12:21:46|24122.77
12:21:47|24122.77
12:21:48|24122.39
12:21:49|24122.39
12:21:50|24119.73
12:21:51|24119.73
12:21:52|24119.73
12:21:53|24119.73
12:21:54|24119.73
12:21:55|24119.73
12:21:56|24119.73
12:21:57|24116.77
12:21:58|24116.77
12:21:59|24116.77
12:22:00|24108.62
12:22:01|24122.68
12:22:02|24126.56
12:22:03|24126.56
12:22:04|24126.56
12:22:05|24126.56
12:22:07|24118.91
12:22:08|24112.27
12:22:08|24112.27
12:22:09|24112.27
12:22:11|24111.84
12:22:11|24111.84
12:22:12|24111.84
12:22:14|24111.84
12:22:15|24111.84
12:22:15|24104.18
12:22:16|24104.18
12:22:17|24104.18
12:22:19|24100.
12:22:20|24096.04
12:22:21|24096.04
12:22:21|24095.74
12:22:23|24095.74
12:22:24|24090.02
12:22:25|24084.12
12:22:26|24084.12
12:22:27|24084.92
12:22:28|24080.4
12:22:29|24080.4
12:22:30|24080.4
12:22:31|24080.4
12:22:32|24082.12
12:22:33|24080.48
12:22:34|24080.48
12:22:35|24080.48
12:22:36|24080.61
12:22:37|24080.61
12:22:38|24080.61
12:22:39|24080.61
12:22:40|24080.61
12:22:41|24083.09
12:22:42|24065.71
12:22:43|24065.71
12:22:44|24072.65
12:22:45|24072.92
12:22:46|24072.92
12:22:47|24072.92
12:22:48|24072.92
12:22:49|24068.44
12:22:50|24068.44
12:22:51|24075.01
12:22:52|24075.01
12:22:53|24073.67
12:22:54|24075.01
12:22:55|24075.01
12:22:56|24071.18
12:22:57|24071.18
12:22:58|24074.62
12:22:59|24074.62
12:23:00|24074.62
12:23:02|24072.11
12:23:02|24074.89
12:23:03|24074.89
12:23:04|24072.17
12:23:05|24073.9
12:23:06|24073.9
12:23:07|24073.9
12:23:08|24073.9
12:23:09|24074.66
12:23:10|24074.66
12:23:11|24074.66
12:23:12|24074.66
12:23:13|24074.66
12:23:14|24062.89
12:23:15|24056.39
12:23:16|24056.39
12:23:17|24056.39
12:23:18|24056.39
12:23:19|24056.39
12:23:20|24066.76
12:23:21|24066.76
12:23:22|24063.88
12:23:23|24064.
12:23:24|24064.
12:23:26|24061.18
12:23:27|24061.18
12:23:28|24056.1
12:23:29|24054.93
12:23:30|24054.93
12:23:31|24050.67
12:23:32|24052.19
12:23:33|24056.51
12:23:34|24062.19
12:23:35|24066.69
12:23:36|24066.69
12:23:37|24066.69
12:23:38|24066.69
12:23:40|24066.69
12:23:40|24066.69
12:23:41|24066.69
12:23:42|24067.83
12:23:43|24067.83
12:23:45|24067.06
12:23:45|24067.06
12:23:46|24067.06
12:23:47|24067.06
12:23:48|24067.06
12:23:49|24067.06
12:23:50|24067.06
12:23:52|24068.24
12:23:53|24069.42
12:23:53|24069.42
12:23:55|24071.85
12:23:56|24071.85
12:23:57|24073.29
12:23:57|24073.29
12:23:58|24073.29
12:24:00|24071.77
12:24:01|24071.76
12:24:02|24071.76
12:24:03|24071.76
12:24:04|24071.76
12:24:05|24071.76
12:24:06|24071.76
12:24:07|24064.
12:24:08|24064.
12:24:09|24064.
12:24:10|24058.11
12:24:11|24058.11
12:24:12|24067.85
12:24:13|24073.74
12:24:14|24067.37
12:24:15|24067.37
12:24:16|24067.37
12:24:17|24059.02
12:24:18|24050.67
12:24:19|24050.67
12:24:20|24056.02
12:24:21|24056.02
12:24:22|24056.02
12:24:23|24056.42
12:24:24|24057.8
12:24:25|24057.8
12:24:26|24052.14
12:24:28|24051.78
12:24:29|24051.78
12:24:30|24054.55
12:24:31|24052.94
12:24:32|24052.94
12:24:33|24052.94
12:24:34|24052.94
12:24:35|24052.94
12:24:36|24052.94
12:24:38|24052.94
12:24:38|24052.94
12:24:39|24052.94
12:24:40|24052.94
12:24:41|24048.13
12:24:42|24047.92
12:24:43|24046.85
12:24:45|24046.85
12:24:45|24046.14
12:24:46|24046.14
12:24:47|24042.65
12:24:48|24042.65
12:24:49|24046.14
12:24:50|24046.14
12:24:51|24045.92
12:24:52|24045.59
12:24:53|24055.38
12:24:54|24055.38
12:24:55|24062.53
12:24:56|24065.93
12:24:57|24065.93
12:24:58|24065.93
12:24:59|24068.32
12:25:01|24073.5
12:25:01|24073.5
12:25:02|24071.81
12:25:03|24071.81
12:25:04|24071.81
12:25:05|24071.81
12:25:06|24071.81
12:25:07|24071.81
12:25:08|24071.81
12:25:09|24071.81
12:25:10|24071.81
12:25:12|24066.66
12:25:12|24066.66
12:25:13|24066.66
12:25:14|24066.54
12:25:15|24066.54
12:25:17|24060.83
12:25:17|24060.83
12:25:18|24060.83
12:25:19|24060.83
12:25:20|24060.83
12:25:21|24062.34
12:25:22|24072.03
12:25:24|24072.03
12:25:24|24072.03
12:25:25|24072.03
12:25:26|24072.03
12:25:27|24072.03
12:25:28|24072.03
12:25:30|24066.9
12:25:31|24066.9
12:25:33|24071.4
12:25:34|24071.41
12:25:35|24071.41
12:25:36|24078.74
12:25:37|24079.21
12:25:38|24079.21
12:25:39|24079.21
12:25:40|24101.84
12:25:41|24101.84
12:25:42|24101.84
12:25:44|24101.84
12:25:44|24101.84
12:25:45|24101.84
12:25:46|24105.62
12:25:47|24101.84
12:25:48|24101.84
12:25:49|24101.84
12:25:50|24101.84
12:25:51|24101.84
12:25:52|24094.03
12:25:53|24094.03
12:25:54|24094.03
12:25:55|24094.03
12:25:56|24094.03
12:25:57|24094.03
12:25:58|24094.03
12:25:59|24090.71
12:26:00|24086.01
12:26:01|24086.01
12:26:02|24086.01
12:26:03|24095.08
12:26:04|24095.08
12:26:06|24091.92
12:26:06|24091.92
12:26:07|24091.92
12:26:08|24101.27
12:26:09|24101.27
12:26:11|24101.27
12:26:11|24103.34
12:26:12|24103.34
12:26:13|24103.34
12:26:14|24103.34
12:26:15|24103.34
12:26:16|24092.72
12:26:18|24092.72
12:26:18|24094.97
12:26:20|24094.97
12:26:20|24087.24
12:26:21|24090.01
12:26:23|24090.01
12:26:24|24090.01
12:26:24|24090.01
12:26:25|24090.01
12:26:27|24090.01
12:26:27|24090.01
12:26:29|24090.01
12:26:30|24076.85
12:26:31|24075.78
12:26:33|24073.54
12:26:34|24073.5
12:26:34|24073.5
12:26:36|24070.09
12:26:37|24070.09
12:26:38|24072.06
12:26:39|24072.06
12:26:40|24072.06
12:26:40|24069.21
12:26:42|24069.21
12:26:43|24069.21
12:26:44|24069.21
12:26:45|24067.76
12:26:46|24067.76
12:26:47|24067.76
12:26:47|24067.76
12:26:49|24067.76
12:26:50|24066.25
12:26:51|24066.25
12:26:52|24066.25
12:26:53|24064.63
12:26:54|24064.63
12:26:55|24064.63
12:26:56|24064.63
12:26:57|24067.13
12:26:58|24067.13
12:26:58|24067.13
12:27:00|24067.13
12:27:01|24068.19
12:27:02|24068.19
12:27:03|24068.19
12:27:03|24068.19
12:27:05|24065.4
12:27:06|24065.41
12:27:07|24065.39
12:27:08|24065.39
12:27:08|24065.39
12:27:10|24065.4
12:27:11|24065.39
12:27:12|24062.99
12:27:13|24062.99
12:27:14|24062.99
12:27:15|24062.99
12:27:16|24062.99
12:27:17|24062.99
12:27:18|24062.99
12:27:19|24062.99
12:27:20|24064.05
12:27:20|24064.05
12:27:22|24064.05
12:27:23|24058.17
12:27:24|24058.17
12:27:25|24058.17
12:27:26|24058.17
12:27:26|24058.17
12:27:28|24044.22
12:27:29|24044.22
12:27:30|24044.22
12:27:31|24044.22
12:27:32|24047.2
12:27:34|24047.2
12:27:34|24048.62
12:27:35|24048.62
12:27:36|24048.62
12:27:38|24052.8
12:27:38|24052.8
12:27:39|24052.8
12:27:41|24052.8
12:27:42|24052.8
12:27:42|24052.8
12:27:44|24052.8
12:27:45|24052.8
12:27:46|24052.8
12:27:47|24052.8
12:27:48|24052.8
12:27:48|24052.8
12:27:50|24043.79
12:27:51|24045.23
12:27:51|24045.23
12:27:53|24054.01
12:27:53|24054.01
12:27:54|24054.01
12:27:56|24054.01
12:27:56|24054.01
12:27:58|24054.01
12:27:58|24053.03
12:28:00|24053.03
12:28:01|24053.03
12:28:02|24047.65
12:28:02|24047.65
12:28:04|24047.65
12:28:05|24047.65
12:28:06|24047.65
12:28:07|24047.65
12:28:08|24048.06
12:28:08|24048.06
12:28:09|24049.7
12:28:11|24049.7
12:28:11|24058.73
12:28:13|24063.04
12:28:13|24059.65
12:28:15|24059.65
12:28:16|24059.65
12:28:17|24059.65
12:28:18|24058.
12:28:19|24058.
12:28:20|24058.
12:28:21|24058.
12:28:22|24058.66
12:28:22|24058.66
12:28:23|24058.65
12:28:25|24058.65
12:28:26|24058.65
12:28:27|24058.66
12:28:28|24058.66
12:28:29|24058.66
12:28:30|24062.35
12:28:31|24062.35
12:28:33|24062.35
12:28:34|24062.35
12:28:35|24062.35
12:28:36|24062.35
12:28:37|24062.35
12:28:38|24062.35
12:28:39|24062.35
12:28:40|24062.35
12:28:41|24062.35
12:28:41|24062.35
12:28:43|24062.35
12:28:44|24065.4
12:28:45|24065.4
12:28:46|24065.4
12:28:47|24065.41
12:28:48|24065.41
12:28:49|24065.41
12:28:50|24065.41
12:28:51|24065.41
12:28:52|24065.41
12:28:53|24065.4
12:28:54|24065.4
12:28:55|24065.4
12:28:56|24065.4
12:28:57|24065.4
12:28:58|24065.4
12:28:59|24059.67
12:29:00|24059.67
12:29:01|24059.66
12:29:02|24059.66
12:29:03|24053.92
12:29:04|24053.92
12:29:05|24053.92
12:29:06|24046.74
12:29:07|24046.74
12:29:08|24039.17
12:29:09|24043.49
12:29:10|24043.49
12:29:11|24043.49
12:29:12|24043.23
12:29:13|24043.23
12:29:14|24041.94
12:29:15|24041.94
12:29:16|24041.94
12:29:17|24040.21
12:29:18|24040.21
12:29:19|24040.21
12:29:20|24040.21
12:29:21|24032.19
12:29:22|24032.19
12:29:23|24032.19
12:29:24|24032.19
12:29:25|24030.93
12:29:26|24030.93
12:29:27|24030.93
12:29:28|24030.93
12:29:29|24030.93
12:29:30|24030.93
12:29:31|24030.93
12:29:33|24030.93
12:29:33|24030.93
12:29:34|24030.78
12:29:35|24027.67
12:29:36|24022.43
12:29:37|24022.43
12:29:39|24022.43
12:29:40|24030.01
12:29:41|24030.01
12:29:42|24030.01
12:29:42|24030.01
12:29:44|24030.01
12:29:45|24029.16
12:29:46|24029.16
12:29:46|24030.89
12:29:48|24030.89
12:29:48|24030.89
12:29:50|24030.89
12:29:50|24030.89
12:29:52|24030.89
12:29:53|24030.89
12:29:54|24030.89
12:29:54|24027.24
12:29:56|24027.24
12:29:56|24027.24
12:29:57|24028.66
12:29:59|24028.66
12:30:00|24025.88
12:30:00|24026.2
12:30:02|24026.2
12:30:03|24026.2
12:30:04|24039.47
12:30:04|24039.47
12:30:06|24039.47
12:30:06|24039.47
12:30:07|24039.47
12:30:09|24039.47
12:30:09|24039.47
12:30:11|24054.92
12:30:11|24054.92
12:30:12|24053.62
12:30:13|24053.62
12:30:14|24053.62
12:30:15|24050.27
12:30:16|24050.28
12:30:17|24050.28
12:30:18|24055.17
12:30:20|24055.17
12:30:21|24055.17
12:30:21|24055.17
12:30:22|24055.17
12:30:24|24055.17
12:30:25|24055.17
12:30:25|24055.17
12:30:27|24055.17
12:30:27|24055.17
12:30:28|24047.54
12:30:30|24044.29
12:30:30|24043.68
12:30:31|24043.68
12:30:32|24045.01
12:30:33|24045.01
12:30:35|24047.59
12:30:36|24049.8
12:30:36|24045.01
12:30:38|24045.01
12:30:39|24045.01
12:30:40|24045.01
12:30:41|24045.01
12:30:42|24045.01
12:30:43|24045.01
12:30:45|24045.01
12:30:45|24045.01
12:30:46|24055.04
12:30:47|24054.75
12:30:49|24054.75
12:30:50|24054.75
12:30:51|24053.33
12:30:52|24053.33
12:30:53|24053.33
12:30:54|24053.33
12:30:55|24053.33
12:30:55|24052.16
12:30:57|24052.16
12:30:57|24052.73
12:30:59|24054.44
12:31:00|24054.44
12:31:01|24054.44
12:31:02|24055.06
12:31:03|24055.06
12:31:04|24055.06
12:31:05|24055.06
12:31:06|24060.7
12:31:07|24060.7
12:31:08|24060.7
12:31:09|24060.7
12:31:10|24065.41
12:31:10|24065.41
12:31:12|24065.41
12:31:12|24065.41
12:31:14|24065.41
12:31:15|24072.39
12:31:16|24072.39
12:31:17|24070.18
12:31:17|24068.17
12:31:19|24068.17
12:31:20|24068.17
12:31:21|24068.17
12:31:21|24068.17
12:31:23|24055.72
12:31:24|24055.72
12:31:24|24055.72
12:31:26|24055.72
12:31:27|24055.72
12:31:27|24055.72
12:31:29|24055.72
12:31:30|24055.72
12:31:31|24055.72
12:31:32|24048.2
12:31:33|24048.2
12:31:34|24048.2
12:31:35|24048.2
12:31:36|24048.2
12:31:37|24048.2
12:31:38|24048.2
12:31:39|24048.2
12:31:40|24046.19
12:31:41|24046.19
12:31:42|24048.77
12:31:43|24048.77
12:31:44|24048.77
12:31:46|24048.77
12:31:46|24051.46
12:31:47|24051.46
12:31:48|24051.46
12:31:49|24051.71
12:31:51|24049.17
12:31:51|24049.17
12:31:52|24049.17
12:31:53|24049.17
12:31:54|24053.42
12:31:55|24053.42
12:31:56|24053.42
12:31:57|24053.42
12:31:58|24053.42
12:31:59|24053.42
12:32:00|24053.42
12:32:02|24053.42
12:32:02|24053.42
12:32:03|24051.45
12:32:04|24051.45
12:32:05|24051.45
12:32:07|24051.45
12:32:07|24051.45
12:32:08|24051.45
12:32:09|24051.45
12:32:11|24043.09
12:32:12|24043.09
12:32:12|24043.11
12:32:13|24043.11
12:32:14|24043.11
12:32:15|24043.11
12:32:16|24042.98
12:32:17|24042.98
12:32:18|24042.98
12:32:19|24042.98
12:32:20|24050.93
12:32:21|24047.35
12:32:23|24047.35
12:32:23|24047.35
12:32:24|24047.35
12:32:25|24047.35
12:32:26|24047.35
12:32:27|24030.71
12:32:28|24030.71
12:32:29|24030.71
12:32:30|24030.71
12:32:31|24030.71
12:32:33|24030.71
12:32:33|24031.6
12:32:35|24031.97
12:32:36|24032.01
12:32:38|24032.01
12:32:39|24032.01
12:32:40|24032.01
12:32:41|24037.47
12:32:42|24037.47
12:32:43|24039.89
12:32:44|24034.83
12:32:46|24034.83
12:32:46|24028.73
12:32:47|24024.33
12:32:48|24024.33
12:32:49|24024.33
12:32:50|24024.33
12:32:51|24024.33
12:32:52|24024.33
12:32:53|24024.33
12:32:55|24024.33
12:32:55|24029.11
12:32:57|24024.81
12:32:57|24024.81
12:32:58|24024.81
12:33:00|24024.81
12:33:00|24024.81
12:33:02|24024.81
12:33:02|24024.81
12:33:03|24024.81
12:33:05|24021.65
12:33:05|24014.59
12:33:06|24026.67
12:33:07|24026.67
12:33:09|24026.67
12:33:10|24026.67
12:33:10|24026.67
12:33:12|24026.67
12:33:12|24023.8
12:33:13|24023.8
12:33:14|24028.
12:33:15|24030.54
12:33:16|24037.56
12:33:17|24037.56
12:33:18|24037.56
12:33:19|24037.56
12:33:21|24037.56
12:33:21|24036.47
12:33:23|24036.47
12:33:23|24036.47
12:33:24|24036.47
12:33:26|24036.47
12:33:26|24027.61
12:33:27|24027.61
12:33:29|24027.61
12:33:29|24024.73
12:33:30|24024.73
12:33:32|24024.73
12:33:32|24024.73
12:33:33|24024.74
12:33:34|24024.74
12:33:36|24025.04
12:33:36|24022.46
12:33:37|24022.46
12:33:38|24022.46
12:33:40|24022.46
12:33:41|24022.46
12:33:42|24022.46
12:33:43|24022.46
12:33:44|24022.46
12:33:45|24022.46
12:33:45|24022.46
12:33:47|24014.77
12:33:48|24014.77
12:33:49|24014.77
12:33:50|24015.66
12:33:51|24015.
12:33:52|24015.
12:33:52|24015.
12:33:53|24015.
12:33:55|24015.
12:33:56|24015.
12:33:57|24015.
12:33:58|24015.
12:33:59|24015.
12:34:00|24015.
12:34:01|24011.68
12:34:01|24011.68
12:34:03|24011.68
12:34:04|24007.46
12:34:05|24007.46
12:34:06|24007.46
12:34:07|24021.28
12:34:07|24021.28
12:34:08|24015.27
12:34:09|24015.28
12:34:11|24015.28
12:34:12|24015.28
12:34:13|24016.03
12:34:13|24016.03
12:34:15|24016.03
12:34:16|24016.03
12:34:17|24013.53
12:34:17|24011.86
12:34:19|24012.1
12:34:20|24012.1
12:34:21|24012.1
12:34:22|24012.1
12:34:23|24012.1
12:34:23|24008.98
12:34:25|24008.98
12:34:26|24008.98
12:34:26|24015.
12:34:28|24008.93
12:34:29|24007.46
12:34:30|24003.9
12:34:31|24003.9
12:34:32|24000.
12:34:33|24000.
12:34:33|23991.63
12:34:35|23992.68
12:34:36|23998.13
12:34:37|23998.42
12:34:39|24000.04
12:34:39|24000.04
12:34:40|24000.04
12:34:41|24000.83
12:34:42|24000.83
12:34:44|24000.83
12:34:45|24000.83
12:34:46|24000.83
12:34:46|24000.83
12:34:47|23998.45
12:34:48|23998.45
12:34:49|24003.86
12:34:51|24003.86
12:34:52|24007.47
12:34:53|24007.47
12:34:53|24007.47
12:34:54|24007.47
12:34:55|24007.47
12:34:56|24007.47
12:34:58|24007.47
12:34:58|24007.47
12:34:59|24014.
12:35:00|24016.03
12:35:02|24016.06
12:35:02|24016.06
12:35:03|24016.06
12:35:04|24016.06
12:35:05|24011.11
12:35:07|24011.11
12:35:07|24011.11
12:35:08|24011.11
12:35:09|24011.11
12:35:10|24011.11
12:35:12|24011.11
12:35:12|24011.11
12:35:13|24011.11
12:35:15|23998.78
12:35:15|24003.62
12:35:17|24003.62
12:35:17|24003.62
12:35:19|24003.62
12:35:20|23990.
12:35:20|23986.46
12:35:22|23987.78
12:35:22|23989.84
12:35:23|23994.57
12:35:24|23992.7
12:35:25|23989.46
12:35:27|23989.46
12:35:27|23989.46
12:35:28|23989.46
12:35:29|23988.32
12:35:31|23988.32
12:35:32|23986.17
12:35:33|23985.45
12:35:34|23980.07
12:35:34|23980.73
12:35:35|23980.73
12:35:37|23980.73
12:35:38|23980.73
12:35:39|23980.75
12:35:41|23980.75
12:35:42|23980.75
12:35:42|23980.75
12:35:44|23980.75
12:35:45|23980.75
12:35:46|23980.75
12:35:47|23980.75
12:35:48|23983.15
12:35:49|23980.01
12:35:49|23980.01
12:35:51|23978.76
12:35:52|23976.77
12:35:53|23976.91
12:35:54|23976.77
12:35:55|23974.71
12:35:57|23974.32
12:35:57|23974.32
12:35:58|23974.32
12:35:59|23971.85
12:36:01|23965.45
12:36:02|23965.7
12:36:03|23965.7
12:36:03|23962.52
12:36:05|23962.52
12:36:05|23962.52
12:36:06|23961.94
12:36:07|23961.99
12:36:08|23961.99
12:36:09|23961.99
12:36:11|23966.81
12:36:12|23966.82
12:36:12|23972.59
12:36:14|23973.05
12:36:15|23979.98
12:36:15|23986.31
12:36:16|23986.31
12:36:17|23986.31
12:36:18|23986.31
12:36:20|23982.15
12:36:21|23982.15
12:36:22|23979.68
12:36:23|23979.68
12:36:24|23979.68
12:36:25|23979.68
12:36:25|23959.11
12:36:27|23962.24
12:36:28|23965.62
12:36:29|23966.83
12:36:30|23966.83
12:36:31|23966.83
12:36:31|23966.83
12:36:32|23966.83
12:36:33|23966.83
12:36:34|23972.57
12:36:36|23966.94
12:36:36|23966.94
12:36:38|23956.12
12:36:39|23958.79
12:36:41|23958.79
12:36:42|23958.79
12:36:43|23958.79
12:36:44|23958.86
12:36:45|23957.09
12:36:46|23957.09
12:36:47|23955.7
12:36:48|23954.21
12:36:49|23954.21
12:36:50|23950.01
12:36:51|23960.71
12:36:52|23962.03
12:36:53|23962.03
12:36:54|23962.03
12:36:54|23962.24
12:36:56|23962.24
12:36:56|23969.31
12:36:58|23969.31
12:36:59|23969.35
12:37:00|23969.53
12:37:01|23969.53
12:37:02|23969.53
12:37:03|23969.53
12:37:03|23969.53
12:37:05|23975.85
12:37:06|23975.85
12:37:06|23975.85
12:37:08|23975.85
12:37:09|23975.85
12:37:09|23975.85
12:37:11|23985.82
12:37:11|23985.82
12:37:12|23985.82
12:37:14|23985.82
12:37:15|23985.82
12:37:16|23985.82
12:37:17|23985.82
12:37:17|23985.82
12:37:19|23985.82
12:37:20|23985.82
12:37:21|23985.82
12:37:21|23985.82
12:37:22|23996.53
12:37:23|24000.
12:37:25|24004.43
12:37:26|24001.7
12:37:27|24003.45
12:37:28|24003.45
12:37:29|24003.45
12:37:30|24003.45
12:37:31|24003.05
12:37:32|24003.05
12:37:32|24003.05
12:37:34|24002.74
12:37:35|24002.74
12:37:35|23995.71
12:37:37|23997.81
12:37:38|24000.68
12:37:39|24000.68
12:37:41|23992.45
12:37:42|23985.67
12:37:43|23985.67
12:37:44|23985.67
12:37:45|23985.67
12:37:45|23985.67
12:37:47|23985.67
12:37:48|23985.67
12:37:49|23977.66
12:37:49|23977.66
12:37:51|23977.66
12:37:52|23977.66
12:37:52|23977.66
12:37:53|23977.66
12:37:54|23977.66
12:37:56|23977.66
12:37:56|23967.79
12:37:58|23968.06
12:37:59|23968.06
12:37:59|23968.06
12:38:01|23968.06
12:38:01|23968.06
12:38:03|23976.29
12:38:03|23976.29
12:38:04|23973.92
12:38:06|23973.92
12:38:07|23973.92
12:38:07|23964.45
12:38:09|23964.45
12:38:10|23964.45
12:38:10|23964.45
12:38:12|23968.
12:38:13|23968.
12:38:14|23967.01
12:38:15|23964.46
12:38:15|23969.02
12:38:17|23974.65
12:38:18|23967.17
12:38:19|23967.17
12:38:19|23969.49
12:38:21|23969.49
12:38:21|23969.49
12:38:23|23969.49
12:38:24|23968.81
12:38:25|23968.81
12:38:26|23977.46
12:38:27|23977.43
12:38:28|23975.15
12:38:28|23975.25
12:38:30|23975.25
12:38:31|23975.25
12:38:31|23975.25
12:38:33|23977.17
12:38:33|23977.17
12:38:34|23977.17
12:38:35|23977.17
12:38:37|23977.17
12:38:38|23977.17
12:38:38|23977.17
12:38:40|23977.17
12:38:41|23977.17
12:38:43|23977.17
12:38:44|23977.17
12:38:45|23977.46
12:38:47|23977.46
12:38:48|23977.46
12:38:49|23983.22
12:38:50|23983.22
12:38:51|23983.22
12:38:52|23985.5
12:38:53|23985.5
12:38:54|23990.65
12:38:55|23990.65
12:38:55|23990.65
12:38:57|23990.65
12:38:58|23990.65
12:38:58|23989.06
12:39:00|23989.06
12:39:01|23989.06
12:39:02|23989.06
12:39:03|23989.06
12:39:04|23989.06
12:39:05|23989.06
12:39:05|23988.3
12:39:07|23988.3
12:39:08|23988.3
12:39:09|23988.3
12:39:09|23988.3
12:39:11|23988.3
12:39:12|23988.3
12:39:12|23988.3
12:39:14|23988.3
12:39:15|23988.3
12:39:16|23994.14
12:39:17|23994.14
12:39:18|23994.14
12:39:19|23994.14
12:39:20|23994.14
12:39:21|23994.14
12:39:22|23994.14
12:39:22|23994.14
12:39:23|23994.14
12:39:25|23994.14
12:39:26|23999.07
12:39:27|23999.07
12:39:28|24002.27
12:39:29|24002.27
12:39:30|23998.75
12:39:31|23997.34
12:39:32|23997.34
12:39:33|23997.34
12:39:34|23998.71
12:39:35|23996.29
12:39:36|23996.29
12:39:37|23996.29
12:39:38|23996.29
12:39:39|23987.58
12:39:40|23987.58
12:39:41|23976.96
12:39:43|23979.6
12:39:44|23985.48
12:39:45|23981.2
12:39:46|23981.18
12:39:47|23981.18
12:39:48|23973.94
12:39:49|23973.62
12:39:50|23973.62
12:39:51|23973.62
12:39:52|23969.55
12:39:53|23969.55
12:39:54|23971.2
12:39:55|23971.2
12:39:56|23971.2
12:39:58|23971.2
12:39:58|23971.2
12:39:59|23969.06
12:40:00|23972.06
12:40:01|23974.02
12:40:02|23974.02
12:40:03|23962.59
12:40:04|23962.59
12:40:05|23955.16
12:40:06|23954.86
12:40:07|23945.15
12:40:08|23948.66
12:40:09|23948.66
12:40:10|23948.66
12:40:11|23948.66
12:40:12|23952.77
12:40:13|23952.77
12:40:14|23952.77
12:40:15|23960.1
12:40:16|23960.1
12:40:17|23960.1
12:40:18|23960.1
12:40:19|23973.49
12:40:20|23973.49
12:40:21|23973.49
12:40:22|23973.49
12:40:23|23969.26
12:40:24|23966.57
12:40:25|23966.57
12:40:26|23966.57
12:40:27|23966.57
12:40:28|23966.57
12:40:29|23962.82
12:40:31|23962.73
12:40:31|23962.94
12:40:32|23962.94
12:40:33|23962.94
12:40:34|23962.94
12:40:36|23962.94
12:40:36|23962.94
12:40:37|23972.85
12:40:38|23972.85
12:40:39|23972.85
12:40:40|23972.85
12:40:41|23972.85
12:40:43|23976.81
12:40:44|23976.81
12:40:45|23976.81
12:40:46|23976.81
12:40:47|23976.81
12:40:48|23986.66
12:40:48|23986.66
12:40:50|23986.66
12:40:52|23986.66
12:40:52|23986.61
12:40:53|23986.61
12:40:54|23986.61
12:40:55|23983.86
12:40:56|23984.19
12:40:57|23984.19
12:40:58|23984.19
12:40:59|23984.19
12:41:00|23984.19
12:41:01|23984.19
12:41:02|23991.72
12:41:03|23991.72
12:41:04|23991.72
12:41:05|23991.72
12:41:06|23986.07
12:41:08|23986.25
12:41:08|23991.86
12:41:09|23991.35
12:41:10|23991.35
12:41:11|23991.35
12:41:12|24001.95
12:41:13|24001.95
12:41:14|24001.95
12:41:15|24007.29
12:41:16|24012.85
12:41:17|24012.85
12:41:18|24013.48
12:41:19|24014.07
12:41:20|24014.71
12:41:21|24013.94
12:41:22|24013.94
12:41:24|24013.94
12:41:26|24013.94
12:41:27|23998.31
12:41:28|23998.31
12:41:29|23998.31
12:41:30|23998.59
12:41:31|23996.34
12:41:32|23996.34
12:41:33|23996.34
12:41:33|23996.34
12:41:34|24000.31
12:41:36|24000.68
12:41:36|24000.68
12:41:38|24000.68
12:41:39|24000.68
12:41:40|24000.68
12:41:41|24013.95
12:41:42|24013.95
12:41:43|24015.19
12:41:44|24012.53
12:41:46|24012.53
12:41:47|24013.24
12:41:48|24013.24
12:41:49|24013.24
12:41:49|24017.63
12:41:51|24014.78
12:41:51|24016.92
12:41:52|24015.53
12:41:53|24015.99
12:41:55|24015.99
12:41:56|24023.05
12:41:57|24032.34
12:41:58|24038.06
12:41:59|24036.88
12:41:59|24036.88
12:42:01|24038.69
12:42:02|24039.46
12:42:03|24039.46
12:42:04|24039.46
12:42:05|24053.99
12:42:06|24055.9
12:42:07|24053.24
12:42:08|24053.24
12:42:09|24053.24
12:42:10|24053.24
12:42:11|24061.43
12:42:12|24059.95
12:42:13|24060.33
12:42:13|24060.33
12:42:15|24051.44
12:42:16|24051.44
12:42:17|24051.44
12:42:18|24051.44
12:42:19|24051.44
12:42:19|24051.44
12:42:21|24051.44
12:42:22|24051.44
12:42:23|24045.92
12:42:24|24045.92
12:42:25|24045.92
12:42:26|24049.8
12:42:26|24049.6
12:42:28|24049.6
12:42:29|24049.6
12:42:30|24049.6
12:42:31|24065.08
12:42:31|24065.08
12:42:33|24070.87
12:42:34|24073.34
12:42:35|24078.93
12:42:36|24078.65
12:42:37|24078.65
12:42:38|24078.65
12:42:39|24068.31
12:42:40|24069.36
12:42:41|24072.08
12:42:41|24072.08
12:42:42|24066.85
12:42:44|24077.51
12:42:45|24073.17
12:42:47|24066.48
12:42:47|24066.48
12:42:49|24066.48
12:42:49|24061.96
12:42:50|24061.96
12:42:52|24063.42
12:42:53|24063.42
12:42:54|24063.42
12:42:55|24063.42
12:42:56|24063.25
12:42:57|24069.34
12:42:57|24077.17
12:42:58|24077.39
12:43:00|24077.39
12:43:01|24077.39
12:43:02|24077.39
12:43:03|24075.73
12:43:04|24071.23
12:43:05|24071.23
12:43:06|24066.27
12:43:06|24064.13
12:43:08|24064.19
12:43:09|24064.19
12:43:10|24064.19
12:43:11|24064.19
12:43:11|24064.19
12:43:13|24064.19
12:43:14|24068.4
12:43:14|24067.4
12:43:16|24068.16
12:43:17|24068.16
12:43:18|24066.37
12:43:19|24069.86
12:43:20|24069.86
12:43:20|24069.86
12:43:22|24069.86
12:43:23|24063.42
12:43:24|24057.76
12:43:25|24057.74
12:43:25|24057.74
12:43:26|24057.74
12:43:27|24057.74
12:43:29|24057.74
12:43:30|24057.74
12:43:31|24057.74
12:43:32|24057.74
12:43:33|24057.74
12:43:34|24057.74
12:43:35|24057.74
12:43:36|24057.74
12:43:36|24057.74
12:43:38|24057.74
12:43:39|24057.74
12:43:40|24057.74
12:43:40|24057.74
12:43:42|24057.74
12:43:43|24057.74
12:43:44|24054.92
12:43:45|24054.95
12:43:46|24054.95
12:43:48|24057.74
12:43:48|24057.74
12:43:50|24057.74
12:43:50|24057.74
12:43:51|24057.74
12:43:53|24056.93
12:43:53|24053.99
12:43:55|24053.99
12:43:56|24053.99
12:43:57|24053.99
12:43:57|24053.99
12:43:58|24053.99
12:43:59|24054.37
12:44:00|24054.37
12:44:02|24055.2
12:44:02|24055.2
12:44:04|24057.73
12:44:04|24063.32
12:44:06|24063.32
12:44:06|24060.41
12:44:07|24060.4
12:44:08|24060.4
12:44:09|24060.4
12:44:10|24064.03
12:44:12|24072.31
12:44:12|24072.31
12:44:14|24072.31
12:44:14|24073.19
12:44:15|24068.89
12:44:17|24068.89
12:44:17|24068.89
12:44:19|24068.89
12:44:20|24068.89
12:44:20|24068.89
12:44:22|24068.89
12:44:23|24068.89
12:44:23|24065.58
12:44:24|24065.58
12:44:25|24065.58
12:44:26|24069.95
12:44:27|24069.95
12:44:28|24069.95
12:44:29|24071.37
12:44:31|24071.52
12:44:31|24071.52
12:44:33|24071.52
12:44:33|24072.89
12:44:34|24072.89
12:44:36|24072.89
12:44:36|24066.81
12:44:37|24066.81
12:44:39|24066.81
12:44:39|24066.81
12:44:40|24069.09
12:44:42|24068.07
12:44:42|24068.07
12:44:44|24068.71
12:44:45|24068.71
12:44:45|24068.49
12:44:47|24066.06
12:44:48|24066.06
12:44:49|24066.06
12:44:50|24066.06
12:44:51|24063.84
12:44:52|24063.84
12:44:54|24063.87
12:44:55|24064.42
12:44:55|24067.26
12:44:56|24067.26
12:44:57|24067.26
12:44:58|24067.26
12:45:00|24071.62
12:45:01|24071.62
12:45:02|24071.62
12:45:03|24071.62
12:45:04|24071.62
12:45:06|24078.04
12:45:06|24079.28
12:45:07|24079.28
12:45:08|24084.43
12:45:10|24084.43
12:45:11|24084.43
12:45:11|24084.43
12:45:12|24085.84
12:45:13|24085.84
12:45:14|24085.84
12:45:15|24085.84
12:45:17|24085.84
12:45:18|24085.84
12:45:19|24085.23
12:45:20|24085.23
12:45:20|24085.23
12:45:21|24085.23
12:45:23|24085.23
12:45:23|24083.14
12:45:24|24083.14
12:45:25|24083.14
12:45:26|24083.56
12:45:27|24083.56
12:45:28|24080.17
12:45:29|24080.17
12:45:31|24080.17
12:45:31|24080.17
12:45:32|24080.17
12:45:33|24080.17
12:45:34|24081.81
12:45:35|24081.81
12:45:37|24081.81
12:45:37|24081.81
12:45:39|24081.81
12:45:39|24081.81
12:45:40|24085.22
12:45:42|24085.25
12:45:42|24087.63
12:45:43|24093.81
12:45:45|24093.87
12:45:45|24093.83
12:45:46|24093.83
12:45:48|24099.11
12:45:49|24105.62
12:45:50|24111.85
12:45:51|24125.21
12:45:52|24125.21
12:45:53|24125.21
12:45:54|24098.03
12:45:56|24103.96
12:45:56|24103.96
12:45:57|24103.96
12:45:58|24103.96
12:45:59|24103.96
12:46:00|24103.96
12:46:01|24096.77
12:46:03|24096.77
12:46:04|24096.77
12:46:05|24096.77
12:46:06|24096.77
12:46:07|24095.83
12:46:07|24101.49
12:46:08|24104.85
12:46:10|24104.84
12:46:11|24106.43
12:46:12|24106.43
12:46:13|24106.43
12:46:14|24106.43
12:46:14|24106.43
12:46:16|24112.37
12:46:17|24112.37
12:46:18|24112.37
12:46:18|24112.37
12:46:20|24112.37
12:46:20|24112.37
12:46:22|24104.67
12:46:23|24104.67
12:46:24|24101.54
12:46:25|24104.05
12:46:26|24104.05
12:46:27|24104.05
12:46:27|24104.05
12:46:29|24104.05
12:46:30|24104.05
12:46:31|24104.05
12:46:32|24104.05
12:46:32|24104.05
12:46:34|24104.05
12:46:35|24104.05
12:46:36|24104.05
12:46:37|24104.05
12:46:37|24104.05
12:46:39|24100.
12:46:40|24100.
12:46:41|24091.58
12:46:41|24091.58
12:46:43|24091.58
12:46:44|24091.58
12:46:44|24091.58
12:46:45|24091.58
12:46:47|24089.84
12:46:48|24089.84
12:46:49|24089.84
12:46:51|24087.25
12:46:51|24087.25
12:46:53|24087.25
12:46:54|24087.25
12:46:55|24087.25
12:46:56|24087.26
12:46:57|24087.26
12:46:58|24089.85
12:46:59|24087.19
12:47:00|24087.19
12:47:01|24082.66
12:47:02|24082.66
12:47:03|24082.66
12:47:04|24082.66
12:47:05|24082.66
12:47:06|24082.66
12:47:07|24082.66
12:47:08|24082.66
12:47:09|24080.01
12:47:10|24080.01
12:47:11|24072.51
12:47:12|24072.51
12:47:13|24070.41
12:47:14|24070.28
12:47:15|24070.28
12:47:16|24070.28
12:47:17|24070.28
12:47:18|24070.28
12:47:19|24070.28
12:47:20|24070.28
12:47:21|24070.28
12:47:22|24074.19
12:47:23|24074.19
12:47:24|24072.56
12:47:25|24072.56
12:47:26|24072.56
12:47:27|24072.56
12:47:28|24072.56
12:47:29|24072.56
12:47:30|24065.33
12:47:32|24065.33
12:47:32|24065.33
12:47:33|24065.33
12:47:34|24065.34
12:47:35|24065.38
12:47:37|24065.38
12:47:37|24065.38
12:47:38|24065.38
12:47:39|24065.38
12:47:40|24063.18
12:47:42|24063.09
12:47:42|24062.6
12:47:43|24062.6
12:47:44|24062.6
12:47:45|24062.91
12:47:46|24051.94
12:47:47|24050.16
12:47:48|24050.17
12:47:50|24050.17
12:47:50|24050.17
12:47:52|24050.17
12:47:53|24050.17
12:47:54|24050.17
12:47:55|24050.17
12:47:56|24048.24
12:47:57|24042.34
12:47:58|24044.13
12:47:59|24044.13
12:48:00|24044.13
12:48:01|24043.52
12:48:02|24048.39
12:48:03|24048.39
12:48:04|24051.36
12:48:05|24053.86
12:48:06|24053.86
12:48:07|24053.86
12:48:08|24054.94
12:48:09|24054.94
12:48:10|24054.94
12:48:11|24054.94
12:48:12|24057.31
12:48:13|24057.31
12:48:14|24050.09
12:48:15|24050.09
12:48:16|24050.87
12:48:17|24050.87
12:48:19|24053.65
12:48:19|24053.65
12:48:20|24053.94
12:48:22|24053.94
12:48:22|24053.94
12:48:23|24053.93
12:48:25|24053.94
12:48:25|24058.85
12:48:26|24058.85
12:48:28|24058.85
12:48:28|24058.85
12:48:30|24064.55
12:48:30|24062.38
12:48:31|24062.38
12:48:33|24062.27
12:48:33|24062.27
12:48:34|24062.27
12:48:36|24062.27
12:48:36|24062.27
12:48:37|24058.93
12:48:38|24055.46
12:48:39|24055.46
12:48:40|24054.55
12:48:42|24054.55
12:48:42|24054.55
12:48:44|24054.55
12:48:44|24054.55
12:48:45|24054.55
12:48:46|24056.51
12:48:47|24056.51
12:48:48|24056.52
12:48:49|24056.52
12:48:51|24056.52
12:48:52|24055.92
12:48:53|24055.92
12:48:54|24055.92
12:48:55|24055.92
12:48:57|24055.92
12:48:57|24056.34
12:48:58|24056.34
12:48:59|24056.34
12:49:00|24059.26
12:49:02|24056.83
12:49:03|24056.82
12:49:04|24056.82
12:49:05|24056.82
12:49:06|24056.82
12:49:07|24058.17
12:49:08|24058.17
12:49:09|24058.17
12:49:10|24062.53
12:49:11|24063.
12:49:12|24063.
12:49:13|24063.
12:49:14|24063.
12:49:15|24066.59
12:49:16|24066.59
12:49:17|24066.58
12:49:18|24066.58
12:49:19|24066.58
12:49:20|24066.58
12:49:21|24061.81
12:49:22|24061.81
12:49:23|24061.82
12:49:24|24061.82
12:49:25|24061.82
12:49:26|24061.82
12:49:27|24061.82
12:49:28|24061.82
12:49:29|24061.82
12:49:30|24061.82
12:49:32|24061.82
12:49:32|24061.82
12:49:33|24061.82
12:49:34|24061.82
12:49:36|24071.81
12:49:36|24074.32
12:49:37|24074.32
12:49:38|24079.89
12:49:39|24079.89
12:49:41|24079.89
12:49:42|24077.67
12:49:42|24077.67
12:49:43|24077.66
12:49:45|24076.38
12:49:46|24076.38
12:49:46|24076.38
12:49:47|24068.3
12:49:49|24073.14
12:49:49|24073.18
12:49:50|24073.18
12:49:52|24073.19
12:49:53|24073.19
12:49:55|24073.56
12:49:56|24073.56
12:49:57|24073.57
12:49:58|24073.57
12:49:58|24075.75
12:50:00|24075.76
12:50:01|24075.76
12:50:02|24075.76
12:50:03|24075.76
12:50:04|24075.76
12:50:04|24075.76
12:50:06|24075.76
12:50:07|24073.14
12:50:07|24068.75
12:50:09|24067.93
12:50:09|24063.78
12:50:10|24063.78
12:50:11|24063.78
12:50:12|24063.77
12:50:14|24063.78
12:50:15|24063.77
12:50:15|24063.77
12:50:16|24063.78
12:50:18|24063.78
12:50:19|24063.78
12:50:19|24063.78
12:50:20|24063.78
12:50:22|24063.78
12:50:22|24066.09
12:50:24|24066.09
12:50:24|24066.08
12:50:25|24066.08
12:50:27|24066.08
12:50:27|24061.81
12:50:29|24061.81
12:50:30|24061.81
12:50:31|24062.73
12:50:32|24062.73
12:50:33|24061.83
12:50:34|24061.83
12:50:34|24061.83
12:50:36|24061.83
12:50:37|24061.83
12:50:37|24061.83
12:50:39|24061.83
12:50:40|24061.83
12:50:40|24061.81
12:50:42|24061.81
12:50:43|24058.46
12:50:44|24057.54
12:50:45|24057.21
12:50:46|24056.69
12:50:47|24056.69
12:50:48|24051.98
12:50:48|24051.98
12:50:50|24051.98
12:50:51|24051.98
12:50:52|24051.98
12:50:53|24051.98
12:50:54|24051.98
12:50:55|24051.99
12:50:56|24051.99
12:50:57|24051.99
12:50:58|24051.99
12:50:59|24051.99
12:51:00|24051.99
12:51:02|24051.99
12:51:02|24051.99
12:51:03|24051.99
12:51:04|24051.99
12:51:05|24050.41
12:51:07|24050.41
12:51:07|24050.27
12:51:08|24050.27
12:51:09|24050.27
12:51:10|24050.27
12:51:12|24050.27
12:51:13|24050.27
12:51:14|24050.27
12:51:14|24042.21
12:51:16|24041.16
12:51:17|24041.16
12:51:18|24041.16
12:51:19|24041.16
12:51:20|24041.16
12:51:20|24043.45
12:51:22|24043.45
12:51:23|24043.45
12:51:24|24043.45
12:51:24|24043.45
12:51:26|24043.45
12:51:26|24043.45
12:51:28|24043.45
12:51:29|24043.45
12:51:30|24044.4
12:51:31|24044.4
12:51:32|24044.4
12:51:32|24047.06
12:51:34|24047.06
12:51:34|24047.06
12:51:36|24047.06
12:51:37|24047.06
12:51:38|24048.35
12:51:39|24048.35
12:51:40|24048.35
12:51:41|24052.84
12:51:42|24052.84
12:51:43|24052.84
12:51:43|24052.84
12:51:44|24052.84
12:51:46|24052.84
12:51:47|24052.84
12:51:48|24052.84
12:51:49|24052.84
12:51:49|24054.32
12:51:50|24056.73
12:51:51|24055.73
12:51:53|24055.73
12:51:54|24055.73
12:51:55|24055.73
12:51:57|24055.73
12:51:57|24055.73
12:51:58|24055.73
12:51:59|24055.73
12:52:00|24055.73
12:52:01|24055.72
12:52:02|24055.73
12:52:03|24055.73
12:52:04|24055.73
12:52:05|24055.73
12:52:06|24055.73
12:52:08|24055.73
12:52:08|24055.73
12:52:09|24055.73
12:52:10|24055.73
12:52:11|24059.6
12:52:12|24059.6
12:52:14|24059.6
12:52:14|24059.6
12:52:15|24059.6
12:52:16|24059.6
12:52:17|24063.09
12:52:19|24063.09
12:52:19|24063.09
12:52:21|24066.05
12:52:22|24066.09
12:52:23|24072.5
12:52:24|24076.81
12:52:25|24076.81
12:52:26|24076.81
12:52:27|24075.92
12:52:28|24075.59
12:52:29|24075.59
12:52:30|24071.11
12:52:30|24071.11
12:52:31|24071.11
12:52:33|24067.01
12:52:34|24067.01
12:52:35|24067.01
12:52:35|24067.01
12:52:37|24067.01
12:52:38|24067.02
12:52:39|24067.02
12:52:39|24071.55
12:52:41|24071.55
12:52:42|24071.55
12:52:43|24071.55
12:52:44|24071.55
12:52:45|24071.54
12:52:46|24071.54
12:52:46|24071.41
12:52:47|24067.02
12:52:49|24067.01
12:52:50|24067.01
12:52:51|24067.01
12:52:52|24065.89
12:52:53|24065.89
12:52:53|24061.28
12:52:55|24060.43
12:52:57|24060.43
12:52:57|24060.43
12:52:59|24060.42
12:53:00|24060.42
12:53:01|24060.43
12:53:02|24060.43
12:53:03|24060.43
12:53:04|24063.77
12:53:05|24063.77
12:53:06|24063.77
12:53:07|24063.77
12:53:08|24063.77
12:53:09|24071.54
12:53:10|24071.54
12:53:10|24071.54
12:53:12|24071.54
12:53:13|24069.63
12:53:14|24069.63
12:53:15|24069.63
12:53:16|24069.63
12:53:16|24069.63
12:53:17|24069.63
12:53:19|24069.63
12:53:20|24069.63
12:53:20|24074.34
12:53:22|24074.34
12:53:23|24074.34
12:53:24|24078.05
12:53:25|24078.05
12:53:26|24079.84
12:53:27|24085.21
12:53:28|24085.21
12:53:29|24085.21
12:53:30|24085.21
12:53:31|24085.19
12:53:32|24082.46
12:53:33|24082.46
12:53:34|24082.46
12:53:35|24082.46
12:53:36|24090.31
12:53:37|24090.36
12:53:38|24090.36
12:53:39|24090.36
12:53:41|24090.36
12:53:41|24090.35
12:53:42|24090.35
12:53:43|24090.35
12:53:44|24097.65
12:53:45|24097.65
12:53:46|24095.15
12:53:47|24095.15
12:53:48|24095.16
12:53:49|24095.16
12:53:50|24095.16
12:53:51|24095.16
12:53:52|24095.15
12:53:53|24089.94
12:53:54|24089.94
12:53:56|24089.94
12:53:57|24089.94
12:53:57|24087.2
12:53:59|24087.2
12:54:00|24087.2
12:54:01|24087.2
12:54:02|24085.21
12:54:03|24085.21
12:54:04|24083.91
12:54:05|24083.91
12:54:06|24083.92
12:54:07|24082.45
12:54:08|24082.45
12:54:09|24082.45
12:54:10|24082.45
12:54:11|24082.45
12:54:12|24082.46
12:54:13|24078.78
12:54:14|24078.78
12:54:15|24078.78
12:54:16|24078.78
12:54:17|24078.78
12:54:18|24076.18
12:54:19|24076.18
12:54:20|24076.18
12:54:21|24076.18
12:54:22|24067.9
12:54:23|24067.9
12:54:24|24067.9
12:54:25|24067.91
12:54:26|24067.91
12:54:27|24067.9
12:54:28|24069.13
12:54:29|24069.13
12:54:31|24069.13
12:54:31|24069.13
12:54:32|24069.13
12:54:33|24069.13
12:54:34|24069.13
12:54:35|24069.13
12:54:36|24069.13
12:54:37|24069.13
12:54:38|24069.13
12:54:39|24069.13
12:54:40|24069.13
12:54:41|24069.13
12:54:42|24062.97
12:54:43|24062.37
12:54:44|24062.37
12:54:45|24062.37
12:54:46|24062.37
12:54:47|24062.37
12:54:49|24062.37
12:54:49|24062.37
12:54:50|24062.37
12:54:51|24062.37
12:54:52|24062.37
12:54:53|24062.37
12:54:54|24062.37
12:54:55|24062.37
12:54:57|24065.1
12:54:58|24065.1
12:54:59|24065.1
12:55:00|24065.1
12:55:01|24065.1
12:55:02|24065.1
12:55:03|24065.1
12:55:04|24065.09
12:55:05|24065.1
12:55:06|24065.1
12:55:07|24071.94
12:55:09|24067.22
12:55:10|24060.11
12:55:10|24059.81
12:55:11|24059.81
12:55:12|24059.81
12:55:13|24059.81
12:55:14|24059.81
12:55:16|24059.81
12:55:16|24059.81
12:55:17|24059.81
12:55:19|24059.81
12:55:20|24064.56
12:55:21|24065.07
12:55:21|24065.07
12:55:22|24065.07
12:55:23|24065.07
12:55:25|24058.28
12:55:26|24058.28
12:55:26|24058.28
12:55:28|24058.28
12:55:29|24058.28
12:55:29|24058.28
12:55:31|24058.27
12:55:31|24058.27
12:55:33|24058.27
12:55:33|24058.27
12:55:35|24058.27
12:55:36|24055.73
12:55:36|24054.67
12:55:37|24054.67
12:55:39|24054.67
12:55:40|24053.15
12:55:41|24053.15
12:55:41|24053.15
12:55:42|24053.15
12:55:44|24053.14
12:55:44|24053.14
12:55:45|24053.14
12:55:47|24053.15
12:55:48|24053.15
12:55:49|24053.15
12:55:50|24053.15
12:55:51|24052.14
12:55:52|24052.14
12:55:53|24052.14
12:55:54|24052.14
12:55:55|24052.14
12:55:56|24052.14
12:55:57|24052.14
12:55:59|24052.14
12:56:00|24052.14
12:56:01|24052.14
12:56:02|24052.14
12:56:03|24053.15
12:56:04|24058.35
12:56:05|24058.35
12:56:06|24058.35
12:56:07|24058.35
12:56:09|24058.35
12:56:09|24058.36
12:56:10|24058.36
12:56:11|24058.36
12:56:12|24058.36
12:56:13|24058.36
12:56:14|24058.35
12:56:15|24058.35
12:56:16|24058.35
12:56:17|24058.35
12:56:18|24060.33
12:56:19|24058.61
12:56:20|24058.61
12:56:21|24058.61
12:56:22|24058.36
12:56:23|24058.36
12:56:24|24058.36
12:56:25|24058.33
12:56:26|24058.32
12:56:27|24057.92
12:56:28|24053.29
12:56:30|24054.09
12:56:31|24054.09
12:56:32|24054.09
12:56:33|24054.09
12:56:34|24054.09
12:56:35|24054.09
12:56:36|24054.09
12:56:37|24054.09
12:56:38|24052.13
12:56:39|24052.13
12:56:40|24052.13
12:56:41|24042.27
12:56:42|24034.21
12:56:43|24034.21
12:56:44|24030.78
12:56:45|24030.78
12:56:46|24030.78
12:56:46|24029.47
12:56:48|24029.47
12:56:49|24029.42
12:56:50|24029.42
12:56:51|24029.42
12:56:51|24029.42
12:56:53|24029.42
12:56:54|24018.48
12:56:55|24024.7
12:56:56|24025.02
12:56:57|24025.02
12:56:57|24027.72
12:56:59|24027.72
12:57:00|24027.72
12:57:00|24029.5
12:57:02|24029.5
12:57:03|24018.48
12:57:04|24018.77
12:57:06|24013.7
12:57:06|24013.7
12:57:07|24013.7
12:57:09|24013.77
12:57:09|24013.77
12:57:10|24013.77
12:57:11|24013.77
12:57:12|24019.31
12:57:13|24021.18
12:57:15|24021.18
12:57:16|24021.18
12:57:17|24021.18
12:57:17|24021.18
12:57:19|24024.7
12:57:20|24024.7
12:57:21|24019.3
12:57:22|24019.3
12:57:23|24013.7
12:57:24|24013.7
12:57:25|24013.7
12:57:26|24013.7
12:57:27|24013.7
12:57:28|24015.08
12:57:29|24013.73
12:57:30|24013.73
12:57:31|24013.73
12:57:32|24013.73
12:57:33|24013.73
12:57:34|24013.73
12:57:35|24013.73
12:57:36|24013.73
12:57:37|24013.73
12:57:38|24013.7
12:57:39|24013.96
12:57:40|24013.96
12:57:41|24013.96
12:57:42|24013.96
12:57:43|24014.
12:57:44|24014.
12:57:45|24015.21
12:57:46|24015.28
12:57:47|24013.71
12:57:48|24013.71
12:57:49|24021.7
12:57:50|24021.7
12:57:51|24021.7
12:57:52|24021.7
12:57:53|24021.7
12:57:54|24021.7
12:57:55|24021.7
12:57:56|24013.7
12:57:57|24013.7
12:57:58|24013.7
12:57:59|24013.7
12:58:01|24013.71
12:58:02|24019.83
12:58:03|24019.83
12:58:03|24019.83
12:58:05|24019.83
12:58:06|24019.83
12:58:06|24019.83
12:58:08|24013.7
12:58:09|24013.7
12:58:09|24015.39
12:58:11|24017.65
12:58:12|24017.65
12:58:13|24017.65
12:58:13|24017.65
12:58:14|24019.87
12:58:15|24019.87
12:58:16|24013.74
12:58:17|24013.74
12:58:18|24013.73
12:58:20|24013.72
12:58:21|24007.16
12:58:21|24006.89
12:58:23|24006.89
12:58:24|24006.89
12:58:25|24008.84
12:58:26|24007.49
12:58:26|24007.49
12:58:28|24007.49
12:58:29|24007.49
12:58:30|24007.49
12:58:30|24007.49
12:58:32|24010.95
12:58:33|24010.95
12:58:34|24010.95
12:58:35|24010.95
12:58:36|24010.95
12:58:37|24018.28
12:58:38|24018.28
12:58:39|24018.28
12:58:40|24018.28
12:58:41|24017.91
12:58:42|24015.14
12:58:43|24015.14
12:58:44|24015.14
12:58:45|24015.14
12:58:46|24015.14
12:58:47|24015.14
12:58:48|24015.14
12:58:49|24015.14
12:58:50|24018.23
12:58:51|24015.34
12:58:52|24021.83
12:58:53|24018.
12:58:54|24018.
12:58:55|24016.79
12:58:56|24016.79
12:58:57|24016.79
12:58:58|24016.79
12:58:59|24012.97
12:59:00|24012.84
12:59:02|24012.85
12:59:02|24012.85
12:59:04|24012.85
12:59:05|24012.85
12:59:05|24012.85
12:59:07|24012.23
12:59:07|24012.23
12:59:09|24012.23
12:59:10|24010.99
12:59:11|24010.99
12:59:12|24010.99
12:59:13|24015.23
12:59:14|24015.23
12:59:15|24016.28
12:59:16|24016.28
12:59:17|24016.28
12:59:17|24018.22
12:59:19|24018.22
12:59:20|24021.35
12:59:21|24021.35
12:59:22|24021.35
12:59:23|24021.44
12:59:24|24021.44
12:59:25|24021.44
12:59:26|24021.44
12:59:27|24021.44
12:59:28|24021.44
12:59:29|24021.44
12:59:30|24021.58
12:59:31|24021.31
12:59:33|24018.44
12:59:33|24018.13
12:59:35|24015.84
12:59:35|24015.84
12:59:36|24015.84
12:59:37|24021.11
12:59:38|24021.11
12:59:39|24021.11
12:59:40|24021.11
12:59:41|24021.11
12:59:42|24026.45
12:59:43|24026.45
12:59:44|24026.45
12:59:45|24026.45
12:59:46|24026.45
12:59:47|24026.45
12:59:48|24030.07
12:59:49|24030.07
12:59:50|24032.13
12:59:51|24032.13
12:59:52|24038.17
12:59:53|24038.17
12:59:54|24038.17
12:59:55|24034.05
12:59:56|24034.05
12:59:57|24034.05
12:59:58|24034.05
12:59:59|24034.04
13:00:00|24034.04
13:00:02|24032.12
13:00:02|24032.12
13:00:04|24032.12
13:00:05|24026.44
13:00:06|24026.47
13:00:07|24031.3
13:00:09|24031.3
13:00:09|24031.3
13:00:10|24032.13
13:00:12|24032.13
13:00:13|24032.13
13:00:13|24032.13
13:00:14|24032.13
13:00:15|24032.13
13:00:17|24032.13
13:00:17|24032.13
13:00:18|24032.13
13:00:19|24032.13
13:00:21|24032.13
13:00:21|24032.13
13:00:23|24035.54
13:00:23|24035.18
13:00:24|24035.18
13:00:26|24035.18
13:00:27|24033.35
13:00:28|24033.35
13:00:28|24034.44
13:00:30|24033.65
13:00:31|24035.68
13:00:31|24035.68
13:00:32|24040.21
13:00:33|24040.83
13:00:34|24042.17
13:00:35|24044.54
13:00:37|24047.41
13:00:37|24047.41
13:00:38|24047.41
13:00:40|24047.39
13:00:40|24046.38
13:00:41|24046.38
13:00:42|24046.37
13:00:44|24046.37
13:00:44|24046.37
13:00:45|24046.37
13:00:46|24046.38
13:00:48|24046.38
13:00:49|24046.38
13:00:49|24051.22
13:00:51|24051.22
13:00:51|24051.31
13:00:52|24048.28
13:00:53|24048.28
13:00:54|24048.27
13:00:55|24048.27
13:00:56|24048.27
13:00:57|24048.27
13:00:58|24046.48
13:00:59|24046.48
13:01:00|24046.48
13:01:01|24046.48
13:01:02|24046.48
13:01:04|24046.43
13:01:05|24046.43
13:01:06|24048.85
13:01:07|24048.85
13:01:08|24048.85
13:01:09|24048.85
13:01:10|24048.85
13:01:11|24046.64
13:01:12|24046.64
13:01:13|24046.64
13:01:14|24046.36
13:01:15|24046.36
13:01:16|24046.36
13:01:17|24046.36
13:01:18|24046.36
13:01:19|24046.36
13:01:20|24046.36
13:01:21|24046.36
13:01:22|24042.48
13:01:23|24042.48
13:01:25|24042.48
13:01:25|24042.48
13:01:26|24042.48
13:01:27|24039.83
13:01:28|24039.83
13:01:29|24039.83
13:01:30|24039.83
13:01:31|24039.83
13:01:32|24039.83
13:01:33|24039.83
13:01:34|24039.83
13:01:35|24041.42
13:01:36|24041.42
13:01:37|24041.42
13:01:38|24041.42
13:01:39|24041.42
13:01:40|24041.42
13:01:41|24041.42
13:01:42|24041.37
13:01:43|24041.37
13:01:44|24041.37
13:01:45|24041.37
13:01:46|24038.79
13:01:47|24038.79
13:01:48|24038.79
13:01:49|24038.79
13:01:50|24038.79
13:01:51|24038.79
13:01:52|24038.79
13:01:53|24038.79
13:01:54|24038.79
13:01:55|24040.71
13:01:56|24040.71
13:01:57|24042.79
13:01:58|24042.79
13:01:59|24042.79
13:02:00|24042.79
13:02:01|24042.79
13:02:02|24042.79
13:02:04|24042.79
13:02:05|24042.79
13:02:06|24042.79
13:02:08|24042.79
13:02:08|24042.79
13:02:10|24042.79
13:02:11|24042.79
13:02:11|24042.79
13:02:12|24042.79
13:02:14|24042.79
13:02:15|24042.79
13:02:16|24042.79
13:02:17|24042.79
13:02:18|24042.79
13:02:18|24042.79
13:02:19|24042.79
13:02:21|24042.79
13:02:22|24042.79
13:02:23|24042.79
13:02:23|24042.79
13:02:25|24042.79
13:02:26|24042.78
13:02:26|24042.78
13:02:28|24042.78
13:02:29|24042.78
13:02:29|24042.78
13:02:30|24042.78
13:02:32|24042.79
13:02:33|24042.79
13:02:34|24044.
13:02:34|24044.
13:02:36|24044.
13:02:37|24044.
13:02:38|24046.
13:02:39|24046.
13:02:40|24046.
13:02:40|24046.01
13:02:42|24046.01
13:02:43|24044.11
13:02:44|24044.11
13:02:45|24044.11
13:02:45|24044.11
13:02:47|24044.11
13:02:48|24044.11
13:02:48|24044.01
13:02:50|24044.01
13:02:51|24044.01
13:02:51|24044.01
13:02:52|24044.01
13:02:53|24044.01
13:02:55|24044.01
13:02:56|24044.01
13:02:57|24044.01
13:02:58|24044.01
13:02:59|24058.63
13:03:00|24058.63
13:03:01|24058.63
13:03:02|24058.63
13:03:03|24058.63
13:03:04|24058.63
13:03:05|24048.11
13:03:07|24048.12
13:03:08|24048.19
13:03:08|24049.52
13:03:10|24048.81
13:03:11|24048.81
13:03:12|24048.81
13:03:13|24048.81
13:03:14|24048.81
13:03:15|24048.81
13:03:16|24048.81
13:03:18|24050.01
13:03:18|24050.04
13:03:19|24050.04
13:03:20|24050.04
13:03:21|24054.52
13:03:22|24054.52
13:03:23|24054.52
13:03:25|24054.52
13:03:25|24054.52
13:03:26|24054.52
13:03:27|24054.66
13:03:28|24057.77
13:03:29|24057.77
13:03:30|24057.05
13:03:31|24057.05
13:03:32|24057.61
13:03:33|24058.67
13:03:34|24058.67
13:03:35|24058.67
13:03:36|24060.08
13:03:37|24060.08
13:03:38|24060.08
13:03:39|24059.82
13:03:40|24058.14
13:03:41|24058.14
13:03:42|24055.45
13:03:43|24055.45
13:03:44|24051.11
13:03:45|24051.11
13:03:46|24051.11
13:03:47|24051.11
13:03:48|24051.11
13:03:49|24051.11
13:03:50|24052.09
13:03:51|24052.09
13:03:52|24052.09
13:03:53|24052.08
13:03:54|24052.08
13:03:55|24052.08
13:03:56|24052.08
13:03:58|24052.08
13:03:59|24052.08
13:03:59|24048.03
13:04:01|24048.04
13:04:01|24048.04
13:04:02|24048.04
13:04:04|24048.04
13:04:04|24048.04
13:04:06|24046.44
13:04:07|24046.44
13:04:08|24046.44
13:04:09|24046.44
13:04:10|24046.44
13:04:11|24046.44
13:04:12|24046.44
13:04:13|24046.34
13:04:14|24046.34
13:04:15|24046.34
13:04:16|24046.34
13:04:18|24046.34
13:04:18|24046.35
13:04:19|24046.35
13:04:21|24046.35
13:04:21|24046.35
13:04:22|24049.78
13:04:23|24049.78
13:04:24|24049.78
13:04:25|24049.78
13:04:26|24047.68
13:04:27|24047.68
13:04:28|24047.68
13:04:29|24047.68
13:04:30|24047.68
13:04:32|24047.68
13:04:32|24047.68
13:04:33|24047.68
13:04:34|24047.67
13:04:35|24047.67
13:04:36|24047.67
13:04:37|24042.79
13:04:38|24042.78
13:04:39|24042.78
13:04:40|24042.78
13:04:41|24042.78
13:04:43|24034.51
13:04:43|24032.88
13:04:45|24032.88
13:04:45|24032.88
13:04:46|24032.88
13:04:47|24032.88
13:04:49|24034.7
13:04:49|24034.7
13:04:51|24034.7
13:04:51|24034.7
13:04:53|24034.7
13:04:54|24034.7
13:04:55|24034.7
13:04:56|24034.69
13:04:57|24034.69
13:04:57|24034.69
13:04:59|24034.69
13:05:00|24034.69
13:05:01|24030.05
13:05:02|24030.05
13:05:03|24030.05
13:05:04|24030.05
13:05:05|24030.05
13:05:06|24030.02
13:05:07|24030.02
13:05:09|24030.
13:05:10|24030.
13:05:11|24030.
13:05:12|24030.
13:05:13|24022.94
13:05:14|24022.94
13:05:14|24022.94
13:05:15|24022.94
13:05:17|24021.66
13:05:18|24021.66
13:05:19|24021.66
13:05:20|24021.66
13:05:21|24021.32
13:05:22|24021.32
13:05:23|24021.32
13:05:24|24021.32
13:05:25|24021.32
13:05:27|24021.32
13:05:27|24021.32
13:05:28|24021.32
13:05:29|24021.31
13:05:30|24021.31
13:05:32|24021.32
13:05:33|24021.32
13:05:34|24021.32
13:05:34|24021.32
13:05:35|24021.32
13:05:36|24021.32
13:05:37|24021.32
13:05:39|24021.32
13:05:39|24021.32
13:05:40|24021.31
13:05:42|24013.18
13:05:43|24012.97
13:05:43|24012.97
13:05:44|24012.97
13:05:45|24014.23
13:05:46|24015.57
13:05:47|24015.57
13:05:48|24015.54
13:05:49|24015.54
13:05:50|24015.54
13:05:51|24015.54
13:05:52|24015.54
13:05:54|24015.54
13:05:54|24015.54
13:05:55|24012.73
13:05:57|24012.73
13:05:57|24011.92
13:05:58|24011.92
13:05:59|24011.92
13:06:00|24011.92
13:06:01|24011.92
13:06:02|24011.92
13:06:03|24011.92
13:06:05|24011.92
13:06:05|24010.95
13:06:07|24010.95
13:06:08|24005.01
13:06:08|24005.01
13:06:10|24005.01
13:06:10|24005.01
13:06:12|24002.59
13:06:13|24002.59
13:06:14|24002.59
13:06:15|24002.59
13:06:16|24002.59
13:06:17|24002.59
13:06:18|24002.59
13:06:19|24002.59
13:06:21|24002.59
13:06:21|24000.01
13:06:22|24000.01
13:06:23|24000.
13:06:24|24000.
13:06:26|23999.96
13:06:27|23996.
13:06:28|23996.
13:06:29|23996.
13:06:29|23992.65
13:06:30|23992.65
13:06:31|23992.65
13:06:33|23992.65
13:06:34|23992.65
13:06:34|23991.43
13:06:36|23989.94
13:06:37|23985.69
13:06:38|23985.29
13:06:38|23983.57
13:06:40|23983.56
13:06:41|23983.56
13:06:41|23983.56
13:06:43|23983.55
13:06:43|23983.55
13:06:45|23983.55
13:06:46|23981.72
13:06:47|23982.01
13:06:48|23983.56
13:06:49|23983.56
13:06:49|23983.56
13:06:51|23994.69
13:06:52|23998.02
13:06:53|23997.95
13:06:54|23997.95
13:06:55|23997.94
13:06:56|23997.95
13:06:56|23997.92
13:06:57|23991.84
13:06:59|23991.84
13:07:00|23989.12
13:07:01|23989.12
13:07:02|23989.12
13:07:03|23989.12
13:07:04|23985.21
13:07:04|23985.21
13:07:06|23985.21
13:07:07|23987.85
13:07:08|23987.85
13:07:09|23991.77
13:07:11|23999.05
13:07:11|23999.05
13:07:13|23999.04
13:07:14|23999.04
13:07:15|23999.04
13:07:16|23995.57
13:07:17|23995.57
13:07:18|23995.57
13:07:19|23995.57
13:07:20|23992.74
13:07:20|23996.95
13:07:22|23996.94
13:07:23|24005.89
13:07:24|24006.39
13:07:25|24012.47
13:07:26|24011.61
13:07:27|24011.62
13:07:28|24011.61
13:07:29|24011.61
13:07:30|24011.61
13:07:30|24011.01
13:07:32|24011.01
13:07:33|24011.01
13:07:34|24011.02
13:07:34|24011.01
13:07:36|24011.01
13:07:37|24007.94
13:07:37|24007.95
13:07:39|24007.72
13:07:39|24000.01
13:07:41|24000.01
13:07:42|24000.01
13:07:43|24000.01
13:07:44|24000.
13:07:45|24000.05
13:07:46|24000.88
13:07:47|24006.35
13:07:48|24006.35
13:07:49|24006.35
13:07:50|24006.35
13:07:51|24004.64
13:07:52|24011.02
13:07:53|24011.02
13:07:54|24000.08
13:07:54|24000.08
13:07:56|24000.09
13:07:57|24000.09
13:07:58|24000.09
13:07:59|24003.9
13:08:00|24008.16
13:08:01|24008.16
13:08:02|24008.16
13:08:03|24008.16
13:08:04|24008.16
13:08:05|24007.21
13:08:06|24005.13
13:08:07|24005.13
13:08:08|24005.13
13:08:10|24004.62
13:08:11|24004.62
13:08:12|24004.63
13:08:13|24017.23
13:08:13|24017.11
13:08:15|24016.83
13:08:15|24017.53
13:08:17|24017.53
13:08:18|24017.53
13:08:19|24017.53
13:08:20|24020.02
13:08:21|24019.34
13:08:22|24017.89
13:08:23|24017.
13:08:24|24014.25
13:08:24|24016.56
13:08:26|24016.6
13:08:27|24016.6
13:08:27|24013.96
13:08:29|24013.97
13:08:29|24015.51
13:08:31|24015.51
13:08:31|24015.51
13:08:33|24015.48
13:08:34|24015.47
13:08:34|24015.47
13:08:36|24012.13
13:08:37|24012.13
13:08:38|24009.22
13:08:39|24009.22
13:08:40|24009.22
13:08:41|24009.22
13:08:42|24009.22
13:08:43|24009.22
13:08:44|24009.22
13:08:45|24009.22
13:08:46|24009.22
13:08:47|24009.22
13:08:48|24009.22
13:08:49|24011.71
13:08:50|24011.71
13:08:51|24014.44
13:08:52|24014.44
13:08:53|24014.44
13:08:54|24015.18
13:08:55|24015.18
13:08:56|24015.18
13:08:57|24015.18
13:08:58|24015.18
13:08:59|24015.18
13:09:00|24011.68
13:09:01|24011.68
13:09:02|24011.68
13:09:03|24011.68
13:09:04|24011.68
13:09:05|24011.68
13:09:06|24007.6
13:09:07|24007.6
13:09:08|24007.6
13:09:09|24016.92
13:09:10|24016.92
13:09:12|24016.92
13:09:13|24010.01
13:09:14|24010.01
13:09:15|24010.
13:09:16|24010.
13:09:17|24010.
13:09:18|24010.
13:09:19|24010.
13:09:20|24010.
13:09:21|24007.12
13:09:22|24007.12
13:09:23|24007.58
13:09:24|24007.58
13:09:24|24000.
13:09:26|24000.
13:09:26|23994.14
13:09:28|23991.85
13:09:29|23991.85
13:09:30|23995.95
13:09:31|23996.61
13:09:32|23996.75
13:09:33|23996.76
13:09:34|23996.76
13:09:35|23996.76
13:09:36|23996.24
13:09:37|23994.96
13:09:38|23997.58
13:09:39|23997.58
13:09:40|23997.58
13:09:41|23997.58
13:09:42|23996.52
13:09:43|23996.52
13:09:44|23996.46
13:09:45|23994.49
13:09:46|23994.49
13:09:47|23994.49
13:09:48|23994.49
13:09:49|23994.49
13:09:50|23994.49
13:09:51|23994.49
13:09:52|23994.49
13:09:53|23994.49
13:09:54|23994.49
13:09:55|23994.49
13:09:56|23994.49
13:09:57|23993.73
13:09:58|23993.73
13:10:00|23993.73
13:10:00|23989.8
13:10:01|23989.8
13:10:02|23989.8
13:10:03|23989.17
13:10:04|23984.66
13:10:05|23984.73
13:10:06|23984.73
13:10:07|23984.73
13:10:09|23984.73
13:10:09|23984.73
13:10:10|23984.73
13:10:11|23984.73
13:10:13|23977.33
13:10:14|23977.33
13:10:15|23977.33
13:10:16|23977.33
13:10:16|23976.76
13:10:18|23976.76
13:10:19|23971.78
13:10:20|23971.78
13:10:21|23973.8
13:10:22|23973.8
13:10:23|23973.8
13:10:24|23970.81
13:10:25|23970.81
13:10:27|23972.59
13:10:27|23972.59
13:10:28|23972.59
13:10:29|23970.44
13:10:30|23970.44
13:10:32|23965.38
13:10:33|23965.38
13:10:34|23965.38
13:10:35|23965.38
13:10:36|23965.38
13:10:37|23968.1
13:10:38|23968.1
13:10:39|23968.1
13:10:40|23968.1
13:10:41|23974.6
13:10:41|23974.58
13:10:42|23974.58
13:10:43|23973.09
13:10:44|23973.09
13:10:45|23973.09
13:10:47|23973.09
13:10:47|23973.09
13:10:48|23973.09
13:10:50|23976.76
13:10:50|23976.76
13:10:52|23976.76
13:10:53|23976.76
13:10:54|23980.49
13:10:54|23983.09
13:10:56|23983.09
13:10:57|23983.08
13:10:58|23983.09
13:10:59|23983.08
13:11:00|23988.3
13:11:01|23988.3
13:11:02|23985.99
13:11:03|23984.48
13:11:04|23984.48
13:11:05|23984.48
13:11:06|23984.48
13:11:08|23984.48
13:11:08|23984.48
13:11:09|23984.48
13:11:10|23984.48
13:11:11|23984.48
13:11:13|23984.48
13:11:13|23984.48
13:11:15|23984.48
13:11:16|23984.48
13:11:17|23976.72
13:11:18|23976.72
13:11:19|23976.73
13:11:19|23976.71
13:11:20|23976.71
13:11:22|23977.18
13:11:22|23977.18
13:11:23|23977.18
13:11:25|23982.97
13:11:26|23982.97
13:11:27|23982.97
13:11:28|23979.16
13:11:28|23979.16
13:11:30|23979.16
13:11:31|23979.16
13:11:31|23976.78
13:11:33|23976.78
13:11:34|23976.78
13:11:34|23978.89
13:11:36|23978.89
13:11:37|23978.89
13:11:37|23978.89
13:11:38|23978.89
13:11:40|23973.36
13:11:40|23970.76
13:11:41|23970.76
13:11:42|23970.76
13:11:43|23972.46
13:11:44|23971.69
13:11:45|23971.69
13:11:47|23971.69
13:11:47|23972.46
13:11:49|23976.46
13:11:50|23976.46
13:11:50|23980.67
13:11:52|23979.35
13:11:53|23979.35
13:11:53|23974.36
13:11:55|23973.65
13:11:56|23973.65
13:11:57|23973.66
13:11:58|23973.66
13:11:59|23973.66
13:12:00|23973.66
13:12:01|23973.66
13:12:02|23975.67
13:12:03|23975.68
13:12:04|23975.67
13:12:05|23975.67
13:12:06|23975.67
13:12:07|23975.67
13:12:08|23972.44
13:12:09|23972.44
13:12:10|23972.44
13:12:11|23968.82
13:12:12|23968.82
13:12:13|23968.11
13:12:15|23968.1
13:12:15|23968.1
13:12:16|23968.11
13:12:17|23968.1
13:12:19|23968.1
13:12:20|23968.11
13:12:21|23968.1
13:12:22|23961.99
13:12:22|23961.98
13:12:23|23961.98
13:12:25|23961.98
13:12:25|23961.98
13:12:26|23961.98
13:12:28|23958.63
13:12:29|23958.63
13:12:29|23960.74
13:12:31|23961.2
13:12:32|23961.2
13:12:33|23961.21
13:12:34|23961.21
13:12:34|23973.13
13:12:37|23973.13
13:12:37|23973.44
13:12:38|23977.52
13:12:39|23977.52
13:12:40|23977.52
13:12:41|23979.82
13:12:42|23979.82
13:12:43|23984.79
13:12:44|23984.79
13:12:45|23984.79
13:12:47|23984.79
13:12:47|23987.63
13:12:48|23988.05
13:12:49|23991.36
13:12:50|23998.45
13:12:52|23998.45
13:12:52|24007.
13:12:53|24007.
13:12:54|24007.
13:12:55|24007.
13:12:56|24007.
13:12:57|24007.
13:12:58|24007.
13:12:59|24007.
13:13:00|24005.29
13:13:01|24003.07
13:13:03|24007.
13:13:04|24007.
13:13:04|24007.
13:13:06|24015.55
13:13:06|24019.82
13:13:08|24019.82
13:13:08|24019.82
13:13:09|24014.12
13:13:10|24014.12
13:13:12|24014.12
13:13:12|24013.58
13:13:13|24014.13
13:13:15|24014.13
13:13:16|24014.13
13:13:17|24016.14
13:13:19|24016.14
13:13:19|24016.14
13:13:20|24008.5
13:13:21|24006.53
13:13:22|24008.59
13:13:24|24003.37
13:13:25|24003.37
13:13:26|24003.37
13:13:27|24003.37
13:13:28|24003.77
13:13:28|24010.08
13:13:30|24009.8
13:13:31|24009.8
13:13:31|24009.8
13:13:33|24009.8
13:13:34|24009.8
13:13:35|24009.8
13:13:36|24006.33
13:13:37|24006.33
13:13:38|24006.33
13:13:38|24006.33
13:13:39|24004.22
13:13:41|24004.22
13:13:41|24004.22
13:13:43|24004.22
13:13:43|24001.03
13:13:45|23997.17
13:13:46|23997.17
13:13:46|23997.18
13:13:48|23995.68
13:13:48|23995.67
13:13:49|23993.57
13:13:51|23990.25
13:13:51|23990.25
13:13:53|23990.25
13:13:53|23990.25
13:13:55|23987.57
13:13:55|23987.57
13:13:57|23987.54
13:13:57|23981.11
13:13:58|23981.11
13:13:59|23981.11
13:14:01|23981.11
13:14:02|23981.11
13:14:02|23985.1
13:14:03|23985.1
13:14:04|23985.1
13:14:06|23985.1
13:14:06|23980.01
13:14:08|23980.01
13:14:08|23980.01
13:14:09|23980.01
13:14:10|23980.01
13:14:11|23980.
13:14:12|23980.
13:14:13|23980.
13:14:14|23980.
13:14:16|23980.
13:14:17|23980.
13:14:19|23980.
13:14:19|23980.
13:14:20|23975.67
13:14:21|23975.67
13:14:22|23972.48
13:14:24|23972.48
13:14:25|23972.48
13:14:26|23972.46
13:14:27|23972.46
13:14:28|23972.46
13:14:29|23967.41
13:14:30|23967.41
13:14:31|23964.91
13:14:32|23966.92
13:14:33|23966.92
13:14:34|23966.92
13:14:35|23966.92
13:14:36|23966.92
13:14:37|23967.44
13:14:38|23967.44
13:14:39|23967.45
13:14:40|23967.45
13:14:41|23967.45
13:14:42|23967.45
13:14:43|23967.45
13:14:44|23972.04
13:14:45|23972.04
13:14:46|23972.04
13:14:47|23978.01
13:14:48|23978.01
13:14:49|23978.01
13:14:51|23978.01
13:14:51|23968.11
13:14:52|23968.11
13:14:53|23968.11
13:14:54|23976.03
13:14:55|23976.03
13:14:57|23976.04
13:14:57|23975.66
13:14:58|23975.66
13:14:59|23975.66
13:15:00|23973.1
13:15:01|23973.1
13:15:02|23967.45
13:15:03|23964.94
13:15:04|23964.94
13:15:05|23964.94
13:15:06|23966.82
13:15:07|23966.82
13:15:08|23972.13
13:15:09|23972.13
13:15:10|23975.62
13:15:11|23975.62
13:15:13|23975.62
13:15:13|23975.62
13:15:14|23975.62
13:15:15|23978.17
13:15:17|23978.17
13:15:18|23981.38
13:15:19|23990.64
13:15:21|23990.64
13:15:22|23990.64
13:15:23|23995.48
13:15:24|23995.48
13:15:25|23995.48
13:15:26|23995.24
13:15:27|23995.24
13:15:28|23995.24
13:15:28|23995.24
13:15:30|23991.47
13:15:31|23995.1
13:15:32|23995.1
13:15:33|23995.1
13:15:34|23998.4
13:15:35|23998.4
13:15:36|23998.4
13:15:37|23998.4
13:15:38|23998.4
13:15:39|23995.45
13:15:40|23995.45
13:15:41|23995.45
13:15:42|23989.54
13:15:43|23989.54
13:15:44|23989.54
13:15:45|23989.
13:15:47|23984.61
13:15:47|23984.61
13:15:48|23984.62
13:15:49|23984.62
13:15:50|23992.4
13:15:51|23989.92
13:15:53|23989.92
13:15:53|23989.92
13:15:54|23989.92
13:15:55|23986.13
13:15:56|23986.13
13:15:57|23986.13
13:15:58|23986.13
13:15:59|23986.13
13:16:00|23986.13
13:16:01|23981.38
13:16:02|23983.14
13:16:03|23983.14
13:16:04|23983.14
13:16:05|23981.37
13:16:06|23981.37
13:16:07|23981.37
13:16:08|23979.02
13:16:09|23979.01
13:16:10|23979.01
13:16:11|23979.02
13:16:12|23979.02
13:16:13|23979.02
13:16:14|23979.02
13:16:15|23979.02
13:16:16|23979.02
13:16:18|23979.02
13:16:19|23979.02
13:16:20|23979.02
13:16:21|23979.02
13:16:22|23979.02
13:16:23|23979.02
13:16:24|23979.01
13:16:25|23979.01
13:16:26|23979.01
13:16:27|23979.01
13:16:28|23979.01
13:16:29|23979.02
13:16:30|23979.01
13:16:31|23979.02
13:16:32|23979.02
13:16:33|23979.02
13:16:34|23979.02
13:16:35|23979.02
13:16:36|23979.02
13:16:37|23979.01
13:16:38|23979.01
13:16:40|23979.01
13:16:40|23974.01
13:16:41|23974.01
13:16:42|23974.01
13:16:44|23974.01
13:16:45|23974.01
13:16:45|23974.01
13:16:47|23974.01
13:16:47|23970.7
13:16:49|23970.7
13:16:49|23967.1
13:16:52|23965.72
13:16:52|23965.72
13:16:53|23965.72
13:16:54|23963.62
13:16:55|23963.62
13:16:56|23963.62
13:16:57|23963.62
13:16:58|23963.62
13:16:59|23961.99
13:17:00|23961.99
13:17:01|23960.39
13:17:02|23960.39
13:17:03|23958.16
13:17:04|23958.16
13:17:05|23958.16
13:17:07|23958.16
13:17:08|23958.16
13:17:09|23958.15
13:17:10|23958.16
13:17:10|23958.16
13:17:11|23958.16
13:17:12|23958.16
13:17:14|23958.16
13:17:14|23958.16
13:17:15|23957.59
13:17:16|23957.59
13:17:17|23953.96
13:17:19|23956.22
13:17:20|23955.59
13:17:21|23955.59
13:17:23|23957.59
13:17:24|23957.59
13:17:24|23957.59
13:17:26|23957.59
13:17:26|23957.59
13:17:28|23954.97
13:17:28|23954.97
13:17:30|23954.97
13:17:30|23959.58
13:17:31|23959.18
13:17:33|23959.18
13:17:34|23959.18
13:17:35|23959.18
13:17:36|23959.23
13:17:37|23959.23
13:17:37|23959.58
13:17:39|23959.52
13:17:40|23959.38
13:17:41|23959.12
13:17:42|23959.12
13:17:43|23959.12
13:17:44|23959.12
13:17:44|23957.09
13:17:46|23957.09
13:17:47|23952.73
13:17:48|23952.73
13:17:49|23952.72
13:17:50|23952.
13:17:51|23950.01
13:17:52|23950.01
13:17:53|23950.01
13:17:54|23950.
13:17:55|23945.4
13:17:56|23945.39
13:17:57|23945.
13:17:58|23945.
13:17:58|23945.
13:17:59|23933.74
13:18:01|23939.26
13:18:01|23922.77
13:18:03|23927.26
13:18:04|23927.26
13:18:05|23926.39
13:18:06|23926.39
13:18:07|23930.69
13:18:08|23928.7
13:18:08|23928.19
13:18:10|23927.41
13:18:11|23922.77
13:18:12|23922.77
13:18:12|23922.77
13:18:14|23922.77
13:18:15|23922.77
13:18:16|23916.77
13:18:17|23910.46
13:18:18|23910.46
13:18:19|23910.46
13:18:20|23918.61
13:18:22|23918.61
13:18:23|23918.61
13:18:24|23918.61
13:18:25|23918.61
13:18:25|23918.61
13:18:27|23913.8
13:18:27|23918.32
13:18:28|23918.47
13:18:29|23921.38
13:18:30|23918.09
13:18:31|23918.09
13:18:32|23901.48
13:18:33|23900.01
13:18:34|23894.21
13:18:36|23884.99
13:18:36|23867.78
13:18:37|23883.14
13:18:38|23885.89
13:18:39|23893.54
13:18:40|23893.54
13:18:41|23893.54
13:18:43|23900.99
13:18:44|23905.47
13:18:45|23909.94
13:18:45|23909.94
13:18:46|23912.1
13:18:47|23913.09
13:18:48|23913.09
13:18:49|23913.09
13:18:51|23913.16
13:18:51|23913.15
13:18:52|23913.15
13:18:53|23913.15
13:18:54|23913.15
13:18:55|23917.97
13:18:57|23927.04
13:18:58|23927.04
13:18:58|23927.04
13:18:59|23929.93
13:19:00|23929.93
13:19:01|23930.35
13:19:03|23930.35
13:19:03|23946.37
13:19:04|23960.
13:19:05|23973.56
13:19:06|23973.56
13:19:07|23960.53
13:19:09|23960.88
13:19:09|23960.88
13:19:11|23960.88
13:19:11|23960.59
13:19:13|23960.59
13:19:13|23960.59
13:19:15|23960.59
13:19:15|23960.59
13:19:16|23960.59
13:19:17|23956.71
13:19:18|23956.71
13:19:20|23956.71
13:19:21|23956.71
13:19:22|23956.71
13:19:23|23956.71
13:19:25|23960.49
13:19:26|23960.19
13:19:26|23960.19
13:19:27|23960.19
13:19:28|23960.19
13:19:30|23950.38
13:19:31|23950.38
13:19:32|23950.38
13:19:33|23950.38
13:19:33|23950.38
13:19:34|23955.34
13:19:35|23951.22
13:19:36|23953.36
13:19:37|23953.36
13:19:39|23953.36
13:19:40|23964.13
13:19:41|23964.13
13:19:42|23964.13
13:19:42|23964.13
13:19:43|23964.13
13:19:44|23964.13
13:19:46|23964.13
13:19:46|23964.13
13:19:48|23953.58
13:19:48|23953.58
13:19:50|23953.55
13:19:50|23953.55
13:19:51|23942.57
13:19:53|23942.57
13:19:54|23942.57
13:19:54|23942.57
13:19:55|23942.57
13:19:56|23942.57
13:19:58|23942.57
13:19:58|23942.57
13:20:00|23942.57
13:20:01|23942.57
13:20:02|23942.57
13:20:03|23942.57
13:20:04|23941.38
13:20:05|23941.38
13:20:06|23941.38
13:20:07|23941.38
13:20:08|23941.38
13:20:09|23941.38
13:20:10|23941.35
13:20:10|23946.33
13:20:12|23946.33
13:20:12|23946.33
13:20:14|23946.33
13:20:15|23946.33
13:20:16|23955.9
13:20:17|23955.9
13:20:18|23955.9
13:20:18|23955.9
13:20:19|23955.9
13:20:21|23957.16
13:20:22|23959.59
13:20:24|23963.42
13:20:25|23963.42
13:20:25|23961.6
13:20:26|23959.51
13:20:27|23959.51
13:20:28|23959.51
13:20:29|23959.51
13:20:30|23953.12
13:20:31|23953.12
13:20:32|23951.61
13:20:33|23951.61
13:20:34|23951.61
13:20:35|23951.61
13:20:36|23951.61
13:20:37|23951.61
13:20:38|23951.61
13:20:39|23951.61
13:20:41|23951.61
13:20:41|23951.61
13:20:42|23951.41
13:20:43|23951.41
13:20:44|23951.41
13:20:46|23951.41
13:20:47|23950.
13:20:48|23950.
13:20:49|23950.
13:20:50|23950.
13:20:50|23950.
13:20:51|23952.96
13:20:52|23951.71
13:20:53|23951.71
13:20:55|23951.71
13:20:56|23951.71
13:20:57|23951.71
13:20:57|23951.71
13:20:59|23951.71
13:21:00|23956.43
13:21:00|23956.43
13:21:01|23956.43
13:21:02|23954.33
13:21:03|23956.43
13:21:04|23956.43
13:21:06|23956.43
13:21:07|23956.43
13:21:07|23956.43
13:21:09|23956.43
13:21:09|23956.43
13:21:10|23956.43
13:21:11|23956.43
13:21:12|23958.72
13:21:14|23958.72
13:21:14|23958.72
13:21:16|23962.13
13:21:17|23962.13
13:21:17|23958.55
13:21:19|23958.55
13:21:19|23958.55
13:21:20|23958.55
13:21:21|23958.77
13:21:23|23962.6
13:21:24|23962.6
13:21:25|23962.6
13:21:26|23960.44
13:21:27|23960.44
13:21:28|23960.44
13:21:29|23960.44
13:21:30|23960.44
13:21:31|23960.44
13:21:33|23960.57
13:21:33|23960.57
13:21:35|23960.57
13:21:36|23960.57
13:21:36|23960.57
13:21:38|23960.57
13:21:39|23960.57
13:21:40|23960.57
13:21:41|23965.52
13:21:42|23965.52
13:21:42|23968.29
13:21:44|23968.29
13:21:45|23978.4
13:21:46|23980.02
13:21:47|23980.02
13:21:48|23984.04
13:21:49|23984.04
13:21:50|23984.04
13:21:51|23982.46
13:21:51|23979.05
13:21:52|23973.25
13:21:54|23973.25
13:21:55|23973.25
13:21:56|23973.25
13:21:57|23977.74
13:21:58|23977.4
13:21:58|23977.4
13:22:00|23977.4
13:22:01|23973.07
13:22:02|23973.07
13:22:03|23973.07
13:22:04|23973.07
13:22:05|23973.07
13:22:06|23963.79
13:22:07|23963.79
13:22:08|23963.79
13:22:09|23953.54
13:22:10|23951.19
13:22:11|23951.19
13:22:12|23951.19
13:22:13|23953.95
13:22:14|23953.95
13:22:15|23953.95
13:22:16|23950.
13:22:17|23950.
13:22:18|23950.
13:22:19|23945.15
13:22:21|23946.04
13:22:21|23946.04
13:22:22|23953.96
13:22:24|23953.96
13:22:25|23952.04
13:22:26|23955.54
13:22:27|23955.54
13:22:29|23955.54
13:22:29|23955.54
13:22:31|23955.54
13:22:31|23955.54
13:22:32|23959.13
13:22:33|23959.21
13:22:34|23960.73
13:22:35|23960.73
13:22:36|23960.73
13:22:37|23960.73
13:22:38|23960.73
13:22:39|23960.73
13:22:40|23960.73
13:22:41|23960.73
13:22:42|23960.73
13:22:43|23960.73
13:22:45|23960.73
13:22:45|23960.73
13:22:47|23960.73
13:22:48|23968.12
13:22:49|23968.12
13:22:50|23968.12
13:22:50|23968.12
13:22:51|23968.12
13:22:53|23968.12
13:22:53|23968.12
13:22:55|23968.12
13:22:55|23973.15
13:22:56|23973.15
13:22:58|23968.07
13:22:58|23962.57
13:22:59|23965.06
13:23:01|23965.06
13:23:02|23965.06
13:23:02|23965.06
13:23:04|23965.06
13:23:04|23961.87
13:23:06|23961.87
13:23:07|23961.87
13:23:08|23961.87
13:23:08|23961.87
13:23:09|23961.87
13:23:11|23959.71
13:23:12|23959.71
13:23:12|23964.68
13:23:14|23964.68
13:23:15|23966.88
13:23:15|23967.71
13:23:17|23973.1
13:23:18|23973.1
13:23:19|23973.1
13:23:20|23973.17
13:23:20|23973.17
13:23:22|23973.17
13:23:23|23974.12
13:23:24|23974.12
13:23:26|23974.12
13:23:27|23981.41
13:23:28|23981.41
13:23:29|23969.89
13:23:30|23969.98
13:23:31|23969.98
13:23:33|23969.98
13:23:33|23969.98
13:23:34|23969.98
13:23:35|23969.98
13:23:36|23963.72
13:23:37|23963.72
13:23:38|23963.72
13:23:40|23963.72
13:23:41|23963.72
13:23:41|23963.72
13:23:43|23963.72
13:23:43|23963.72
13:23:44|23962.56
13:23:46|23956.41
13:23:46|23956.41
13:23:48|23956.41
13:23:48|23956.41
13:23:50|23950.97
13:23:51|23950.98
13:23:51|23950.98
13:23:52|23950.98
13:23:54|23953.17
13:23:54|23953.93
13:23:56|23953.93
13:23:56|23953.93
13:23:57|23956.69
13:23:59|23959.53
13:23:59|23960.15
13:24:00|23961.15
13:24:02|23961.15
13:24:03|23966.73
13:24:04|23966.73
13:24:04|23968.15
13:24:06|23968.15
13:24:07|23968.15
13:24:08|23968.15
13:24:09|23968.15
13:24:10|23968.15
13:24:11|23968.15
13:24:12|23968.15
13:24:13|23968.15
13:24:14|23964.49
13:24:15|23964.49
13:24:16|23964.49
13:24:17|23964.49
13:24:18|23966.15
13:24:19|23966.15
13:24:20|23970.24
13:24:21|23970.24
13:24:22|23970.24
13:24:23|23970.24
13:24:24|23970.24
13:24:25|23968.08
13:24:27|23968.08
13:24:28|23968.08
13:24:29|23974.61
13:24:31|23978.94
13:24:32|23978.94
13:24:33|23981.9
13:24:34|23981.9
13:24:35|23981.9
13:24:36|23981.9
13:24:37|23981.9
13:24:37|23981.9
13:24:39|23981.9
13:24:40|23981.9
13:24:41|23981.9
13:24:41|23966.83
13:24:42|23966.83
13:24:43|23965.45
13:24:45|23965.45
13:24:46|23971.4
13:24:47|23973.97
13:24:48|23973.96
13:24:48|23975.15
13:24:49|23975.15
13:24:51|23975.11
13:24:52|23975.11
13:24:53|23975.11
13:24:54|23975.11
13:24:55|23975.16
13:24:56|23975.16
13:24:57|23975.16
13:24:58|23971.17
13:25:00|23971.17
13:25:00|23962.08
13:25:01|23962.04
13:25:02|23962.04
13:25:03|23959.2
13:25:04|23960.11
13:25:06|23960.11
13:25:06|23964.62
13:25:08|23964.62
13:25:09|23964.62
13:25:10|23961.88
13:25:11|23961.88
13:25:12|23961.84
13:25:12|23961.84
13:25:13|23961.84
13:25:15|23963.59
13:25:16|23966.27
13:25:17|23966.27
13:25:18|23971.1
13:25:19|23969.44
13:25:20|23969.44
13:25:21|23969.44
13:25:22|23969.44
13:25:23|23969.44
13:25:24|23969.44
13:25:25|23969.44
13:25:26|23969.44
13:25:27|23973.78
13:25:28|23973.78
13:25:29|23972.53
13:25:30|23971.57
13:25:31|23967.66
13:25:33|23967.66
13:25:33|23967.66
13:25:35|23967.66
13:25:36|23967.66
13:25:36|23967.66
13:25:38|23967.66
13:25:39|23967.66
13:25:40|23967.47
13:25:40|23967.47
13:25:41|23967.47
13:25:43|23967.47
13:25:44|23975.44
13:25:45|23975.44
13:25:46|23975.44
13:25:47|23974.82
13:25:48|23974.82
13:25:48|23974.82
13:25:49|23974.82
13:25:51|23974.82
13:25:52|23974.82
13:25:53|23974.82
13:25:54|23969.79
13:25:55|23967.22
13:25:55|23967.22
13:25:57|23967.22
13:25:57|23967.22
13:25:59|23967.22
13:25:59|23967.22
13:26:00|23967.22
13:26:02|23967.22
13:26:03|23967.22
13:26:04|23969.78
13:26:05|23969.78
13:26:05|23969.78
13:26:06|23962.89
13:26:08|23962.89
13:26:09|23962.89
13:26:10|23967.06
13:26:11|23969.47
13:26:12|23969.47
13:26:13|23969.29
13:26:14|23964.4
13:26:15|23964.4
13:26:16|23963.98
13:26:17|23963.98
13:26:18|23963.96
13:26:19|23967.04
13:26:20|23967.04
13:26:21|23964.76
13:26:22|23964.76
13:26:23|23956.82
13:26:24|23958.55
13:26:25|23958.61
13:26:26|23958.61
13:26:28|23958.58
13:26:29|23958.58
13:26:30|23958.58
13:26:31|23958.58
13:26:32|23958.58
13:26:33|23958.58
13:26:34|23958.58
13:26:35|23962.77
13:26:36|23962.77
13:26:36|23962.81
13:26:38|23963.23
13:26:39|23963.23
13:26:40|23963.23
13:26:41|23963.23
13:26:42|23967.52
13:26:43|23967.52
13:26:44|23967.52
13:26:45|23967.52
13:26:46|23967.52
13:26:47|23967.52
13:26:47|23967.52
13:26:49|23967.52
13:26:49|23965.01
13:26:51|23965.01
13:26:52|23965.01
13:26:52|23965.01
13:26:53|23961.22
13:26:55|23961.22
13:26:56|23961.22
13:26:57|23961.22
13:26:58|23961.22
13:26:59|23961.22
13:27:00|23961.22
13:27:01|23961.22
13:27:02|23959.51
13:27:03|23968.45
13:27:04|23968.45
13:27:05|23968.45
13:27:06|23971.55
13:27:07|23971.55
13:27:08|23971.07
13:27:09|23971.07
13:27:10|23971.56
13:27:11|23971.56
13:27:12|23971.56
13:27:13|23971.56
13:27:14|23971.56
13:27:15|23971.56
13:27:16|23974.45
13:27:17|23975.96
13:27:18|23975.96
13:27:19|23977.44
13:27:21|23977.44
13:27:21|23980.01
13:27:22|23980.01
13:27:23|23980.01
13:27:24|23980.01
13:27:26|23980.01
13:27:26|23980.01
13:27:28|23980.01
13:27:29|23980.01
13:27:30|23980.01
13:27:31|23980.01
13:27:32|23980.01
13:27:33|23980.01
13:27:34|23980.01
13:27:35|23980.01
13:27:36|23980.01
13:27:37|23975.74
13:27:38|23973.58
13:27:39|23973.58
13:27:40|23974.51
13:27:41|23973.63
13:27:42|23973.63
13:27:43|23973.63
13:27:44|23973.63
13:27:45|23973.63
13:27:46|23971.59
13:27:47|23971.59
13:27:48|23971.59
13:27:49|23971.58
13:27:50|23971.58
13:27:51|23971.58
13:27:53|23971.59
13:27:53|23971.59
13:27:54|23971.59
13:27:55|23971.59
13:27:56|23971.59
13:27:57|23971.59
13:27:58|23971.59
13:27:59|23971.59
13:28:00|23971.59
13:28:01|23971.59
13:28:02|23971.59
13:28:03|23971.59
13:28:04|23971.59
13:28:05|23971.58
13:28:06|23971.56
13:28:07|23971.56
13:28:08|23971.56
13:28:09|23971.56
13:28:10|23971.56
13:28:11|23960.01
13:28:12|23960.01
13:28:13|23960.01
13:28:14|23960.01
13:28:15|23960.
13:28:16|23960.
13:28:17|23960.
13:28:18|23962.4
13:28:19|23962.4
13:28:20|23962.39
13:28:21|23962.39
13:28:22|23965.74
13:28:23|23965.74
13:28:24|23965.74
13:28:25|23965.06
13:28:26|23965.06
13:28:27|23965.06
13:28:28|23965.06
13:28:30|23965.06
13:28:31|23965.06
13:28:32|23966.09
13:28:32|23974.86
13:28:34|23974.86
13:28:35|23974.86
13:28:36|23974.86
13:28:36|23974.86
13:28:37|23981.15
13:28:38|23981.15
13:28:40|23981.15
13:28:41|23981.15
13:28:42|23981.15
13:28:42|23981.43
13:28:44|23981.43
13:28:45|23981.43
13:28:46|23981.43
13:28:46|23981.43
13:28:48|23981.43
13:28:48|23981.43
13:28:50|23981.43
13:28:50|23981.43
13:28:52|23986.55
13:28:53|23986.55
13:28:54|23987.72
13:28:55|23987.72
13:28:56|23987.72
13:28:57|23987.72
13:28:58|23987.72
13:28:59|23987.72
13:29:00|23987.72
13:29:01|23987.72
13:29:02|23987.72
13:29:03|23987.72
13:29:04|23987.72
13:29:05|23996.6
13:29:06|23996.6
13:29:07|23996.6
13:29:08|23996.6
13:29:08|23996.6
13:29:10|23996.6
13:29:11|24003.89
13:29:12|24012.41
13:29:13|24016.95
13:29:14|24020.03
13:29:14|24020.03
13:29:15|24031.6
13:29:17|24030.47
13:29:18|24030.47
13:29:19|24030.47
13:29:20|24018.64
13:29:21|24021.6
13:29:22|24026.63
13:29:23|24026.63
13:29:23|24026.63
13:29:25|24026.63
13:29:26|24027.63
13:29:27|24022.13
13:29:28|24022.13
13:29:29|24022.13
13:29:30|24010.79
13:29:31|24010.79
13:29:33|24010.79
13:29:34|24010.79
13:29:35|24010.79
13:29:36|24013.31
13:29:37|24013.31
13:29:37|24013.31
13:29:39|24013.31
13:29:40|24013.31
13:29:41|24013.31
13:29:42|24013.31
13:29:42|24013.31
13:29:44|24018.58
13:29:45|24018.58
13:29:46|24018.57
13:29:47|24018.57
13:29:48|24007.73
13:29:49|24007.73
13:29:50|24007.72
13:29:51|24005.22
13:29:52|23997.42
13:29:53|23997.42
13:29:54|23997.42
13:29:55|23997.42
13:29:56|24005.32
13:29:57|24009.05
13:29:58|24009.04
13:29:59|24009.04
13:30:00|24009.04
13:30:01|24004.89
13:30:02|24004.89
13:30:04|24003.29
13:30:04|24003.29
13:30:05|24003.29
13:30:06|24003.29
13:30:08|24014.46
13:30:08|24014.46
13:30:09|24014.46
13:30:10|24002.92
13:30:11|24002.92
13:30:13|23996.42
13:30:13|23996.42
13:30:14|24001.19
13:30:15|24001.19
13:30:16|24001.19
13:30:18|24001.19
13:30:18|23994.2
13:30:20|23994.2
13:30:20|23992.14
13:30:22|23992.14
13:30:22|23987.5
13:30:23|23987.5
13:30:24|23987.5
13:30:25|23987.5
13:30:27|23987.85
13:30:27|23987.86
13:30:29|23987.86
13:30:29|23987.04
13:30:31|23987.04
13:30:32|23987.04
13:30:33|23992.61
13:30:34|23992.61
13:30:35|23992.61
13:30:36|23988.16
13:30:37|23988.16
13:30:38|23988.16
13:30:39|23988.16
13:30:40|23983.51
13:30:41|23983.51
13:30:42|23983.51
13:30:43|23980.58
13:30:44|23986.72
13:30:46|23986.72
13:30:46|23986.72
13:30:47|23986.72
13:30:48|23993.34
13:30:50|23993.33
13:30:50|23993.33
13:30:51|23993.33
13:30:52|23993.33
13:30:53|23993.33
13:30:55|23993.33
13:30:55|23992.67
13:30:56|23992.67
13:30:58|23989.73
13:30:59|23984.63
13:30:59|23985.95
13:31:00|23985.95
13:31:01|23985.28
13:31:02|23984.71
13:31:03|23984.71
13:31:05|23991.44
13:31:06|23991.44
13:31:06|23991.44
13:31:07|23987.77
13:31:08|23981.91
13:31:09|23979.38
13:31:10|23979.38
13:31:11|23979.38
13:31:12|23979.38
13:31:13|23979.38
13:31:14|23979.38
13:31:16|23979.38
13:31:16|23979.38
13:31:17|23978.85
13:31:18|23978.85
13:31:19|23977.56
13:31:20|23977.56
13:31:21|23977.56
13:31:23|23981.72
13:31:23|23981.72
13:31:24|23981.72
13:31:25|23981.72
13:31:26|23981.72
13:31:28|23983.64
13:31:28|23983.64
13:31:29|23983.64
13:31:31|23983.64
13:31:31|23983.64
13:31:33|23988.53
13:31:34|23988.53
13:31:36|23991.55
13:31:36|23988.48
13:31:38|23988.48
13:31:39|23988.48
13:31:40|23988.48
13:31:41|23988.48
13:31:42|23985.88
13:31:43|23985.88
13:31:44|23986.29
13:31:45|23986.33
13:31:46|23986.33
13:31:46|23988.03
13:31:48|23978.73
13:31:49|23978.73
13:31:50|23978.73
13:31:51|23978.73
13:31:51|23978.73
13:31:53|23984.74
13:31:54|23984.74
13:31:55|23984.74
13:31:56|23984.74
13:31:57|23984.28
13:31:58|23984.28
13:31:59|23984.28
13:32:00|23984.28
13:32:01|23984.28
13:32:02|23982.22
13:32:03|23982.22
13:32:04|23982.22
13:32:05|23982.17
13:32:06|23982.17
13:32:07|23984.02
13:32:08|23982.16
13:32:09|23982.16
13:32:10|23982.16
13:32:11|23982.16
13:32:12|23982.16
13:32:13|23982.16
13:32:14|23982.16
13:32:15|23970.32
13:32:16|23970.32
13:32:17|23970.32
13:32:18|23970.32
13:32:19|23970.32
13:32:20|23971.95
13:32:21|23970.87
13:32:22|23969.
13:32:23|23972.28
13:32:24|23972.28
13:32:25|23972.28
13:32:26|23972.28
13:32:27|23972.28
13:32:28|23972.28
13:32:29|23972.28
13:32:30|23973.35
13:32:31|23973.36
13:32:32|23967.42
13:32:33|23971.77
13:32:35|23969.71
13:32:35|23969.71
13:32:36|23970.54
13:32:37|23970.54
13:32:38|23970.54
13:32:40|23970.54
13:32:41|23970.54
13:32:42|23971.45
13:32:42|23971.45
13:32:43|23973.17
13:32:45|23971.12
13:32:46|23968.97
13:32:47|23968.03
13:32:47|23968.03
13:32:48|23968.03
13:32:50|23968.03
13:32:51|23968.03
13:32:52|23968.04
13:32:53|23968.04
13:32:54|23973.36
13:32:55|23973.36
13:32:56|23973.36
13:32:56|23973.36
13:32:57|23973.36
13:32:59|23973.36
13:32:59|23973.36
13:33:01|23976.65
13:33:01|23976.65
13:33:03|23976.65
13:33:03|23978.48
13:33:05|23978.48
13:33:05|23981.49
13:33:06|23981.49
13:33:08|23981.49
13:33:09|23981.49
13:33:10|23978.73
13:33:11|23978.73
13:33:12|23978.73
13:33:13|23978.73
13:33:14|23978.73
13:33:15|23967.94
13:33:16|23967.01
13:33:17|23967.01
13:33:18|23966.97
13:33:19|23966.97
13:33:20|23964.
13:33:21|23962.43
13:33:21|23962.43
13:33:23|23967.86
13:33:24|23967.86
13:33:24|23967.86
13:33:26|23967.95
13:33:26|23968.08
13:33:28|23968.19
13:33:29|23970.31
13:33:30|23968.87
13:33:31|23968.87
13:33:31|23962.8
13:33:33|23962.71
13:33:34|23962.71
13:33:35|23962.71
13:33:37|23958.58
13:33:38|23958.58
13:33:38|23958.58
13:33:39|23955.06
13:33:41|23955.06
13:33:42|23955.01
13:33:43|23955.01
13:33:44|23955.01
13:33:45|23953.93
13:33:46|23952.52
13:33:48|23952.5
13:33:48|23952.23
13:33:49|23952.22
13:33:50|23952.22
13:33:51|23952.22
13:33:52|23952.23
13:33:53|23951.78
13:33:54|23946.43
13:33:55|23946.42
13:33:56|23944.23
13:33:57|23944.23
13:33:58|23942.55
13:33:59|23940.73
13:34:00|23940.73
13:34:01|23940.73
13:34:02|23932.46
13:34:03|23932.46
13:34:04|23934.57
13:34:06|23942.96
13:34:06|23950.8
13:34:07|23950.8
13:34:08|23950.8
13:34:09|23960.34
13:34:10|23960.33
13:34:11|23960.12
13:34:12|23959.84
13:34:13|23959.84
13:34:14|23952.5
13:34:15|23952.5
13:34:16|23952.5
13:34:17|23952.5
13:34:18|23952.5
13:34:19|23952.5
13:34:20|23957.02
13:34:21|23967.9
13:34:22|23957.12
13:34:23|23957.12
13:34:24|23952.71
13:34:25|23952.71
13:34:26|23953.52
13:34:27|23953.52
13:34:28|23953.52
13:34:30|23953.52
13:34:31|23953.52
13:34:31|23953.52
13:34:32|23953.66
13:34:33|23953.66
13:34:34|23953.66
13:34:36|23953.92
13:34:37|23953.92
13:34:38|23953.92
13:34:39|23953.92
13:34:40|23953.92
13:34:41|23953.92
13:34:43|23953.92
13:34:43|23956.56
13:34:44|23956.56
13:34:45|23956.56
13:34:47|23956.56
13:34:48|23956.56
13:34:49|23956.56
13:34:50|23948.92
13:34:51|23948.92
13:34:52|23948.92
13:34:53|23948.92
13:34:54|23948.92
13:34:55|23949.91
13:34:56|23949.59
13:34:57|23949.59
13:34:58|23950.76
13:34:59|23950.76
13:35:00|23950.76
13:35:01|23950.76
13:35:02|23950.76
13:35:03|23950.35
13:35:04|23950.35
13:35:05|23952.21
13:35:06|23956.13
13:35:07|23956.13
13:35:08|23955.26
13:35:09|23966.34
13:35:10|23966.34
13:35:11|23971.58
13:35:12|23971.58
13:35:12|23971.58
13:35:14|23971.58
13:35:15|23971.82
13:35:15|23971.82
13:35:17|23971.82
13:35:17|23971.82
13:35:18|23971.82
13:35:20|23971.82
13:35:21|23962.6
13:35:22|23962.6
13:35:23|23962.6
13:35:24|23962.6
13:35:25|23962.6
13:35:26|23962.6
13:35:26|23962.6
13:35:28|23962.6
13:35:28|23962.6
13:35:29|23962.6
13:35:31|23962.6
13:35:31|23958.2
13:35:33|23958.71
13:35:34|23958.19
13:35:35|23958.66
13:35:36|23958.66
13:35:37|23958.66
13:35:39|23958.66
13:35:40|23958.66
13:35:41|23958.66
13:35:42|23958.66
13:35:43|23958.66
13:35:44|23958.66
13:35:45|23955.03
13:35:46|23954.06
13:35:47|23953.59
13:35:48|23955.14
13:35:49|23955.14
13:35:50|23955.17
13:35:51|23956.63
13:35:52|23955.16
13:35:53|23955.16
13:35:54|23955.16
13:35:55|23954.1
13:35:56|23954.1
13:35:57|23954.1
13:35:58|23954.1
13:35:59|23954.06
13:36:00|23954.06
13:36:01|23954.06
13:36:02|23954.06
13:36:03|23953.53
13:36:04|23952.22
13:36:05|23946.05
13:36:06|23946.05
13:36:07|23946.05
13:36:08|23946.04
13:36:09|23946.04
13:36:10|23946.04
13:36:11|23946.04
13:36:12|23940.66
13:36:13|23940.66
13:36:14|23940.66
13:36:15|23955.75
13:36:16|23955.75
13:36:17|23955.03
13:36:18|23955.03
13:36:19|23955.03
13:36:20|23955.03
13:36:21|23951.84
13:36:22|23953.71
13:36:23|23955.39
13:36:24|23955.39
13:36:25|23955.39
13:36:26|23955.39
13:36:27|23955.39
13:36:28|23955.39
13:36:29|23955.62
13:36:30|23955.62
13:36:31|23955.62
13:36:32|23955.62
13:36:33|23950.42
13:36:34|23950.42
13:36:35|23950.42
13:36:36|23950.42
13:36:37|23950.42
13:36:38|23954.97
13:36:40|23954.97
13:36:41|23954.97
13:36:42|23961.21
13:36:43|23961.21
13:36:44|23962.3
13:36:46|23975.52
13:36:46|23976.47
13:36:47|23978.64
13:36:48|23978.64
13:36:49|23978.64
13:36:50|23978.64
13:36:51|23978.64
13:36:52|23978.64
13:36:54|23978.64
13:36:54|23978.64
13:36:56|23978.64
13:36:57|23971.72
13:36:57|23971.72
13:36:58|23971.72
13:37:00|23971.72
13:37:00|23971.72
13:37:01|23971.72
13:37:02|23971.72
13:37:04|23971.72
13:37:05|23971.72
13:37:06|23971.72
13:37:07|23971.72
13:37:08|23976.05
13:37:09|23977.41
13:37:10|23981.78
13:37:11|23981.3
13:37:12|23981.3
13:37:13|23970.49
13:37:14|23970.49
13:37:15|23970.49
13:37:16|23981.98
13:37:17|23988.44
13:37:18|23995.69
13:37:19|23995.09
13:37:20|23994.08
13:37:21|23994.08
13:37:22|23994.08
13:37:23|23994.08
13:37:24|23999.28
13:37:25|23999.28
13:37:26|23999.28
13:37:27|23999.28
13:37:28|23997.42
13:37:29|24004.35
13:37:30|24006.8
13:37:31|24006.8
13:37:32|24012.07
13:37:33|24012.07
13:37:34|24011.81
13:37:35|24016.18
13:37:36|24016.18
13:37:37|24016.18
13:37:38|24016.18
13:37:40|24016.18
13:37:41|24016.18
13:37:42|23991.79
13:37:43|23991.79
13:37:44|23991.79
13:37:45|23991.79
13:37:46|23991.79
13:37:47|24004.21
13:37:48|24004.21
13:37:49|24004.21
13:37:50|24004.21
13:37:52|24004.21
13:37:53|24004.21
13:37:54|24004.21
13:37:54|24004.21
13:37:55|24002.87
13:37:56|24002.87
13:37:58|24001.81
13:37:59|24001.81
13:37:59|23997.64
13:38:01|23997.73
13:38:02|23996.5
13:38:02|23993.42
13:38:04|23991.
13:38:04|23991.
13:38:06|23991.
13:38:06|23991.
13:38:07|23991.
13:38:08|23991.
13:38:10|23997.73
13:38:10|23997.73
13:38:11|23995.21
13:38:12|23997.61
13:38:13|23997.61
13:38:15|23997.61
13:38:15|23996.94
13:38:17|23996.94
13:38:18|23998.39
13:38:19|23997.59
13:38:20|24002.99
13:38:21|24002.99
13:38:22|24002.99
13:38:23|24002.99
13:38:24|24002.99
13:38:25|24002.99
13:38:26|24002.99
13:38:26|24002.99
13:38:27|24012.27
13:38:29|23991.06
13:38:30|23987.12
13:38:31|23987.12
13:38:31|23987.12
13:38:33|23987.12
13:38:34|23987.12
13:38:35|23987.12
13:38:35|23987.12
13:38:37|23976.69
13:38:37|23976.69
13:38:39|23976.69
13:38:40|23976.69
13:38:41|23975.42
13:38:42|23975.42
13:38:43|23975.42
13:38:44|23975.41
13:38:46|23975.13
13:38:46|23971.89
13:38:48|23971.89
13:38:49|23971.41
13:38:50|23970.
13:38:51|23970.
13:38:52|23970.
13:38:53|23970.
13:38:54|23971.41
13:38:55|23971.31
13:38:56|23971.31
13:38:57|23969.5
13:38:57|23969.5
13:38:58|23969.5
13:39:00|23971.24
13:39:01|23971.24
13:39:01|23971.24
13:39:02|23971.24
13:39:04|23971.24
13:39:05|23971.24
13:39:06|23969.83
13:39:07|23969.83
13:39:08|23969.83
13:39:09|23969.83
13:39:10|23969.52
13:39:11|23969.52
13:39:12|23969.52
13:39:13|23969.84
13:39:14|23980.09
13:39:15|23980.09
13:39:16|23980.09
13:39:17|23980.66
13:39:18|23980.66
13:39:19|23980.66
13:39:20|23980.66
13:39:21|23980.66
13:39:22|23980.66
13:39:23|23974.71
13:39:24|23974.71
13:39:25|23974.71
13:39:26|23971.81
13:39:27|23972.
13:39:28|23968.2
13:39:29|23958.18
13:39:30|23957.25
13:39:31|23957.53
13:39:32|23957.54
13:39:33|23957.54
13:39:34|23957.54
13:39:35|23957.54
13:39:36|23957.54
13:39:37|23957.54
13:39:38|23957.55
13:39:39|23959.41
13:39:40|23959.41
13:39:41|23959.41
13:39:43|23960.36
13:39:43|23960.36
13:39:45|23959.41
13:39:45|23959.41
13:39:47|23959.41
13:39:48|23961.29
13:39:49|23961.29
13:39:50|23961.29
13:39:51|23961.29
13:39:52|23961.29
13:39:53|23961.29
13:39:54|23958.32
13:39:55|23958.32
13:39:56|23961.21
13:39:57|23961.21
13:39:58|23961.21
13:39:59|23960.58
13:40:00|23960.58
13:40:01|23960.1
13:40:02|23960.1
13:40:03|23960.1
13:40:04|23960.1
13:40:06|23954.53
13:40:06|23954.53
13:40:07|23954.53
13:40:09|23954.53
13:40:09|23953.25
13:40:11|23958.2
13:40:11|23961.3
13:40:13|23961.3
13:40:13|23961.3
13:40:14|23961.3
13:40:16|23961.3
13:40:17|23961.3
13:40:17|23966.82
13:40:18|23966.82
13:40:20|23968.06
13:40:21|23968.06
13:40:21|23968.06
13:40:22|23968.07
13:40:24|23968.07
13:40:25|23969.62
13:40:26|23966.63
13:40:27|23966.63
13:40:28|23966.63
13:40:28|23966.63
13:40:30|23966.63
13:40:31|23973.54
13:40:31|23973.54
13:40:33|23971.99
13:40:34|23973.53
13:40:35|23973.53
13:40:36|23973.53
13:40:37|23973.53
13:40:38|23973.53
13:40:39|23973.53
13:40:40|23973.53
13:40:40|23973.54
13:40:42|23973.54
13:40:42|23978.09
13:40:44|23978.08
13:40:45|23978.08
13:40:47|23979.3
13:40:47|23979.3
13:40:48|23979.3
13:40:49|23979.3
13:40:50|23980.3
13:40:51|23980.3
13:40:52|23980.3
13:40:53|23980.3
13:40:54|23980.3
13:40:55|23980.3
13:40:56|23980.3
13:40:58|23980.3
13:40:58|23980.3
13:40:59|23980.3
13:41:00|23980.3
13:41:01|23980.3
13:41:03|23980.84
13:41:03|23980.84
13:41:04|23980.84
13:41:05|23980.84
13:41:06|23980.84
13:41:07|23980.84
13:41:08|23980.84
13:41:09|23980.84
13:41:10|23980.84
13:41:11|24000.
13:41:12|24000.
13:41:14|24000.
13:41:14|24000.
13:41:15|24000.
13:41:16|24000.
13:41:17|23994.35
13:41:18|23994.35
13:41:19|23993.67
13:41:20|23996.55
13:41:21|23996.27
13:41:22|23996.27
13:41:24|23996.27
13:41:24|23994.13
13:41:25|23994.13
13:41:26|23994.13
13:41:27|23994.13
13:41:29|23994.13
13:41:29|23990.61
13:41:30|23990.61
13:41:31|23994.83
13:41:32|23994.83
13:41:34|23994.83
13:41:34|23994.83
13:41:35|23996.55
13:41:36|23996.55
13:41:37|23996.55
13:41:38|24002.12
13:41:39|24002.12
13:41:40|24001.3
13:41:41|24001.3
13:41:43|23996.33
13:41:44|23996.33
13:41:46|23996.33
13:41:46|23992.94
13:41:47|23992.94
13:41:48|23992.94
13:41:49|23992.94
13:41:50|23995.5
13:41:51|23995.5
13:41:52|23995.5
13:41:53|23995.5
13:41:54|23996.56
13:41:55|23996.56
13:41:56|23996.56
13:41:57|24002.12
13:41:58|24002.12
13:41:59|24002.12
13:42:00|24002.12
13:42:02|24008.51
13:42:02|24005.01
13:42:03|24005.05
13:42:04|24004.93
13:42:05|24004.93
13:42:06|24005.18
13:42:07|24006.82
13:42:08|24006.82
13:42:09|24006.82
13:42:10|24001.9
13:42:11|24001.9
13:42:13|24001.9
13:42:14|24001.9
13:42:15|24001.9
13:42:16|24001.9
13:42:17|24001.49
13:42:17|24003.38
13:42:19|24003.4
13:42:20|24003.39
13:42:21|24003.39
13:42:21|24003.38
13:42:23|24003.38
13:42:24|24003.4
13:42:25|24003.4
13:42:26|24003.4
13:42:27|24003.4
13:42:28|24008.77
13:42:28|24008.77
13:42:30|24008.76
13:42:31|24008.76
13:42:31|24008.37
13:42:33|24008.37
13:42:34|24008.37
13:42:35|24008.36
13:42:36|24008.49
13:42:37|24001.62
13:42:38|24001.62
13:42:39|24002.01
13:42:40|24002.01
13:42:41|24002.01
13:42:42|24002.01
13:42:43|24002.01
13:42:45|24008.77
13:42:45|24008.77
13:42:47|24021.57
13:42:48|24021.57
13:42:49|24023.13
13:42:50|24023.13
13:42:51|24023.2
13:42:52|24023.2
13:42:53|24023.2
13:42:54|24023.2
13:42:55|24023.2
13:42:56|24023.2
13:42:57|24022.85
13:42:58|24023.19
13:42:59|24025.15
13:43:00|24025.15
13:43:01|24025.15
13:43:02|24025.15
13:43:03|24025.15
13:43:04|24023.96
13:43:05|24025.15
13:43:06|24025.15
13:43:07|24027.15
13:43:08|24027.53
13:43:09|24027.53
13:43:10|24027.53
13:43:11|24027.53
13:43:12|24027.53
13:43:13|24028.6
13:43:14|24028.6
13:43:15|24028.6
13:43:17|24028.6
13:43:17|24029.63
13:43:18|24035.23
13:43:19|24035.23
13:43:20|24035.23
13:43:21|24035.23
13:43:22|24035.23
13:43:23|24035.23
13:43:24|24035.23
13:43:25|24023.8
13:43:26|24023.8
13:43:27|24028.4
13:43:28|24029.04
13:43:29|24029.04
13:43:30|24029.04
13:43:31|24029.04
13:43:32|24029.04
13:43:33|24029.04
13:43:34|24041.76
13:43:35|24039.39
13:43:36|24039.39
13:43:37|24039.39
13:43:38|24039.39
13:43:39|24039.39
13:43:40|24039.39
13:43:41|24039.39
13:43:43|24036.91
13:43:43|24039.38
13:43:45|24056.59
13:43:46|24053.05
13:43:48|24053.05
13:43:48|24051.35
13:43:50|24047.76
13:43:51|24047.76
13:43:52|24047.76
13:43:53|24047.79
13:43:54|24047.79
13:43:54|24064.65
13:43:56|24064.65
13:43:57|24057.14
13:43:58|24057.14
13:43:59|24054.52
13:44:00|24053.97
13:44:00|24053.97
13:44:01|24051.26
13:44:02|24051.26
13:44:03|24055.54
13:44:05|24055.54
13:44:06|24068.12
13:44:07|24073.47
13:44:08|24073.47
13:44:09|24073.47
13:44:10|24076.65
13:44:11|24076.65
13:44:12|24070.64
13:44:13|24071.67
13:44:14|24072.05
13:44:15|24073.5
13:44:16|24080.81
13:44:17|24087.99
13:44:18|24100.
13:44:19|24096.1
13:44:20|24095.82
13:44:21|24095.82
13:44:22|24102.12
13:44:23|24102.12
13:44:24|24096.88
13:44:25|24101.49
13:44:26|24102.49
13:44:27|24102.49
13:44:28|24112.93
13:44:29|24112.92
13:44:30|24112.92
13:44:31|24112.92
13:44:32|24110.81
13:44:33|24111.42
13:44:34|24111.42
13:44:35|24117.32
13:44:36|24128.76
13:44:37|24133.21
13:44:38|24128.77
13:44:39|24128.77
13:44:40|24128.77
13:44:41|24115.63
13:44:42|24115.63
13:44:43|24115.63
13:44:44|24115.63
13:44:45|24115.63
13:44:47|24115.63
13:44:48|24115.63
13:44:49|24115.63
13:44:50|24115.63
13:44:51|24104.09
13:44:52|24104.09
13:44:53|24106.88
13:44:54|24106.89
13:44:55|24106.89
13:44:56|24106.89
13:44:57|24103.67
13:44:58|24103.67
13:44:59|24103.67
13:45:00|24103.67
13:45:01|24103.67
13:45:03|24103.67
13:45:03|24103.3
13:45:04|24093.87
13:45:05|24093.87
13:45:06|24094.07
13:45:07|24098.07
13:45:08|24098.08
13:45:09|24103.36
13:45:10|24104.46
13:45:11|24104.46
13:45:12|24104.46
13:45:13|24104.46
13:45:14|24104.46
13:45:15|24104.46
13:45:16|24104.46
13:45:17|24104.46
13:45:18|24120.15
13:45:19|24120.15
13:45:20|24120.15
13:45:21|24120.15
13:45:22|24120.15
13:45:23|24120.15
13:45:25|24120.15
13:45:26|24120.15
13:45:26|24114.2
13:45:27|24114.2
13:45:28|24123.93
13:45:30|24117.65
13:45:30|24117.65
13:45:31|24116.95
13:45:32|24123.83
13:45:33|24122.87
13:45:35|24122.87
13:45:36|24128.36
13:45:37|24120.76
13:45:37|24120.76
13:45:38|24120.76
13:45:40|24112.49
13:45:40|24112.49
13:45:41|24112.49
13:45:42|24112.49
13:45:44|24111.59
13:45:44|24108.09
13:45:45|24108.08
13:45:47|24108.08
13:45:48|24108.08
13:45:50|24103.58
13:45:51|24103.58
13:45:52|24103.58
13:45:53|24095.33
13:45:54|24095.33
13:45:55|24095.33
13:45:55|24095.33
13:45:57|24095.33
13:45:57|24095.33
13:45:58|24095.33
13:46:00|24095.33
13:46:00|24095.33
13:46:02|24090.66
13:46:02|24090.66
13:46:04|24090.66
13:46:04|24086.81
13:46:06|24089.36
13:46:07|24089.36
13:46:08|24091.19
13:46:08|24091.19
13:46:09|24091.19
13:46:10|24091.19
13:46:12|24091.19
13:46:12|24101.71
13:46:13|24101.71
13:46:15|24097.68
13:46:15|24103.63
13:46:16|24103.63
13:46:18|24103.63
13:46:19|24103.63
13:46:20|24103.63
13:46:21|24107.56
13:46:22|24107.56
13:46:22|24102.06
13:46:23|24102.06
13:46:25|24099.72
13:46:26|24099.72
13:46:27|24099.72
13:46:28|24099.72
13:46:29|24099.72
13:46:30|24099.72
13:46:31|24099.72
13:46:32|24099.72
13:46:33|24099.72
13:46:34|24099.72
13:46:35|24099.72
13:46:36|24099.72
13:46:37|24104.36
13:46:38|24104.8
13:46:39|24110.14
13:46:40|24110.15
13:46:41|24110.15
13:46:42|24110.15
13:46:43|24110.15
13:46:44|24116.39
13:46:45|24116.39
13:46:46|24116.39
13:46:47|24116.39
13:46:49|24116.39
13:46:50|24127.74
13:46:51|24127.74
13:46:52|24127.74
13:46:53|24129.81
13:46:54|24134.36
13:46:56|24135.88
13:46:56|24135.88
13:46:57|24138.19
13:46:58|24137.67
13:47:00|24137.67
13:47:00|24137.67
13:47:02|24137.67
13:47:03|24136.79
13:47:03|24133.14
13:47:05|24135.84
13:47:06|24141.55
13:47:06|24151.74
13:47:08|24151.74
13:47:09|24157.93
13:47:10|24157.86
13:47:10|24158.69
13:47:11|24160.77
13:47:12|24152.67
13:47:13|24152.67
13:47:14|24164.89
13:47:15|24164.89
13:47:16|24196.
13:47:18|24184.09
13:47:19|24167.32
13:47:19|24174.91
13:47:20|24172.81
13:47:21|24172.81
13:47:22|24172.81
13:47:24|24172.81
13:47:24|24172.81
13:47:26|24172.81
13:47:26|24172.81
13:47:28|24193.27
13:47:29|24193.27
13:47:30|24193.27
13:47:30|24193.27
13:47:31|24193.27
13:47:32|24193.27
13:47:34|24193.27
13:47:34|24168.53
13:47:35|24168.25
13:47:37|24168.25
13:47:38|24161.52
13:47:38|24161.52
13:47:39|24161.52
13:47:40|24161.52
13:47:42|24154.86
13:47:43|24156.48
13:47:43|24156.48
13:47:45|24172.44
13:47:46|24172.44
13:47:47|24172.44
13:47:48|24172.44
13:47:49|24167.14
13:47:51|24167.14
13:47:52|24167.14
13:47:52|24167.14
13:47:53|24167.14
13:47:55|24167.14
13:47:56|24167.14
13:47:57|24167.14
13:47:57|24167.14
13:47:59|24167.14
13:48:00|24167.14
13:48:01|24153.67
13:48:02|24153.67
13:48:03|24149.05
13:48:04|24149.05
13:48:05|24149.05
13:48:06|24145.95
13:48:07|24137.49
13:48:08|24139.69
13:48:08|24139.69
13:48:10|24139.69
13:48:11|24147.02
13:48:12|24147.02
13:48:13|24147.02
13:48:14|24147.02
13:48:15|24147.02
13:48:16|24147.41
13:48:17|24151.2
13:48:18|24155.5
13:48:18|24159.42
13:48:20|24159.42
13:48:20|24165.55
13:48:22|24165.55
13:48:23|24165.55
13:48:24|24165.55
13:48:25|24173.67
13:48:26|24173.67
13:48:27|24171.75
13:48:28|24158.12
13:48:29|24158.12
13:48:30|24158.12
13:48:31|24158.12
13:48:32|24158.12
13:48:33|24158.12
13:48:34|24158.12
13:48:35|24158.12
13:48:36|24158.12
13:48:37|24158.12
13:48:38|24158.12
13:48:39|24158.12
13:48:40|24158.12
13:48:41|24158.12
13:48:42|24158.12
13:48:43|24158.12
13:48:44|24166.4
13:48:45|24166.4
13:48:46|24166.4
13:48:47|24166.4
13:48:48|24159.12
13:48:49|24159.12
13:48:51|24147.2
13:48:51|24147.2
13:48:52|24161.64
13:48:53|24161.64
13:48:54|24158.14
13:48:55|24158.14
13:48:56|24158.19
13:48:57|24158.22
13:48:58|24158.22
13:48:59|24158.22
13:49:00|24158.14
13:49:02|24158.14
13:49:03|24158.16
13:49:03|24158.16
13:49:04|24161.94
13:49:05|24164.68
13:49:07|24164.68
13:49:07|24169.56
13:49:08|24169.56
13:49:10|24173.58
13:49:10|24168.72
13:49:11|24168.72
13:49:12|24170.66
13:49:13|24173.95
13:49:14|24173.95
13:49:15|24173.95
13:49:16|24173.95
13:49:17|24167.8
13:49:18|24167.8
13:49:20|24167.8
13:49:20|24165.47
13:49:21|24174.78
13:49:22|24174.78
13:49:24|24174.78
13:49:24|24174.78
13:49:25|24171.6
13:49:27|24171.6
13:49:28|24171.6
13:49:28|24171.6
13:49:30|24168.15
13:49:30|24168.15
13:49:32|24166.82
13:49:33|24166.82
13:49:33|24166.82
13:49:35|24165.92
13:49:35|24165.1
13:49:37|24165.1
13:49:38|24165.1
13:49:39|24165.1
13:49:40|24165.1
13:49:41|24165.1
13:49:42|24165.22
13:49:43|24165.09
13:49:44|24165.09
13:49:45|24165.09
13:49:46|24165.09
13:49:47|24165.09
13:49:48|24160.42
13:49:49|24158.42
13:49:50|24154.75
13:49:51|24144.32
13:49:53|24146.4
13:49:54|24146.4
13:49:55|24146.4
13:49:56|24146.4
13:49:56|24149.6
13:49:58|24151.66
13:49:59|24151.66
13:50:00|24156.53
13:50:01|24156.53
13:50:02|24151.18
13:50:03|24164.88
13:50:04|24164.88
13:50:05|24164.88
13:50:06|24164.88
13:50:07|24164.88
13:50:08|24164.88
13:50:09|24155.83
13:50:10|24155.83
13:50:11|24153.04
13:50:12|24149.67
13:50:13|24149.67
13:50:14|24149.67
13:50:15|24149.67
13:50:16|24149.67
13:50:17|24149.67
13:50:18|24149.67
13:50:19|24149.67
13:50:20|24149.67
13:50:22|24149.67
13:50:22|24151.34
13:50:23|24151.34
13:50:24|24144.2
13:50:25|24144.2
13:50:27|24144.2
13:50:27|24144.19
13:50:28|24144.19
13:50:29|24144.19
13:50:30|24144.19
13:50:31|24144.19
13:50:32|24144.
13:50:33|24144.
13:50:34|24134.02
13:50:35|24134.02
13:50:36|24134.02
13:50:37|24133.87
13:50:38|24133.87
13:50:39|24128.66
13:50:40|24128.66
13:50:41|24128.93
13:50:42|24128.93
13:50:43|24128.93
13:50:44|24128.93
13:50:45|24128.93
13:50:46|24128.93
13:50:48|24128.93
13:50:49|24134.21
13:50:50|24133.49
13:50:50|24133.49
13:50:51|24133.49
13:50:53|24136.02
13:50:54|24136.02
13:50:55|24136.02
13:50:56|24136.02
13:50:57|24136.02
13:50:58|24136.02
13:50:59|24136.02
13:51:00|24136.02
13:51:01|24125.34
13:51:02|24125.34
13:51:03|24125.34
13:51:04|24129.65
13:51:05|24127.16
13:51:06|24127.16
13:51:07|24127.16
13:51:08|24122.62
13:51:09|24121.12
13:51:10|24121.12
13:51:11|24121.12
13:51:12|24121.12
13:51:13|24117.59
13:51:14|24117.59
13:51:15|24108.31
13:51:16|24108.31
13:51:17|24112.43
13:51:19|24124.34
13:51:19|24117.48
13:51:20|24117.59
13:51:21|24113.28
13:51:22|24113.28
13:51:23|24113.28
13:51:24|24113.28
13:51:25|24113.28
13:51:26|24113.28
13:51:27|24105.53
13:51:28|24106.41
13:51:29|24106.41
13:51:30|24106.41
13:51:31|24106.41
13:51:33|24106.41
13:51:34|24102.95
13:51:35|24102.95
13:51:35|24102.95
13:51:37|24105.02
13:51:38|24105.02
13:51:38|24105.02
13:51:39|24105.02
13:51:40|24097.57
13:51:41|24097.57
13:51:42|24097.57
13:51:43|24097.57
13:51:44|24097.57
13:51:46|24097.57
13:51:46|24100.23
13:51:47|24100.23
13:51:48|24100.23
13:51:50|24100.23
13:51:50|24100.59
13:51:51|24100.59
13:51:53|24099.42
13:51:54|24093.67
13:51:55|24093.67
13:51:56|24093.67
13:51:57|24097.22
13:51:58|24096.89
13:51:59|24094.42
13:52:01|24094.42
13:52:02|24094.95
13:52:02|24102.83
13:52:04|24095.94
13:52:05|24094.33
13:52:06|24093.67
13:52:06|24088.21
13:52:08|24094.13
13:52:08|24099.67
13:52:10|24100.74
13:52:10|24100.74
13:52:11|24092.97
13:52:13|24090.22
13:52:14|24089.7
13:52:15|24088.2
13:52:15|24088.2
13:52:16|24091.44
13:52:18|24090.72
13:52:19|24093.95
13:52:20|24094.91
13:52:21|24094.91
13:52:22|24095.6
13:52:23|24101.72
13:52:24|24103.74
13:52:25|24107.55
13:52:26|24107.55
13:52:27|24109.66
13:52:28|24110.89
13:52:29|24110.91
13:52:30|24108.84
13:52:31|24108.86
13:52:32|24110.46
13:52:33|24109.6
13:52:34|24109.6
13:52:35|24111.48
13:52:36|24109.56
13:52:37|24109.56
13:52:38|24098.53
13:52:39|24094.19
13:52:40|24094.51
13:52:41|24094.85
13:52:42|24094.
13:52:43|24092.68
13:52:44|24092.78
13:52:45|24097.37
13:52:46|24097.37
13:52:47|24097.37
13:52:48|24097.37
13:52:49|24092.98
13:52:50|24092.98
13:52:51|24099.58
13:52:52|24099.58
13:52:53|24099.32
13:52:55|24105.43
13:52:55|24105.43
13:52:57|24105.43
13:52:58|24105.43
13:52:59|24105.43
13:53:00|24111.09
13:53:01|24109.14
13:53:02|24109.14
13:53:03|24105.38
13:53:04|24104.7
13:53:05|24106.57
13:53:06|24107.56
13:53:07|24107.67
13:53:08|24108.91
13:53:09|24108.91
13:53:10|24108.91
13:53:11|24105.13
13:53:12|24101.07
13:53:13|24101.
13:53:14|24101.61
13:53:15|24100.43
13:53:16|24100.5
13:53:17|24101.5
13:53:18|24101.61
13:53:20|24099.91
13:53:21|24099.91
13:53:21|24099.91
13:53:22|24099.91
13:53:24|24101.96
13:53:25|24101.96
13:53:26|24101.96
13:53:26|24105.3
13:53:28|24105.3
13:53:28|24105.3
13:53:30|24105.3
13:53:30|24105.3
13:53:33|24105.3
13:53:33|24117.11
13:53:34|24118.21
13:53:35|24122.4
13:53:37|24119.54
13:53:37|24123.98
13:53:38|24125.96
13:53:39|24132.67
13:53:40|24132.67
13:53:41|24131.89
13:53:42|24132.68
13:53:43|24132.87
13:53:44|24137.1
13:53:45|24137.1
13:53:46|24137.1
13:53:47|24137.1
13:53:48|24137.1
13:53:50|24132.66
13:53:50|24132.66
13:53:51|24132.66
13:53:53|24140.11
13:53:53|24140.11
13:53:55|24139.72
13:53:56|24139.72
13:53:57|24139.72
13:53:58|24139.72
13:53:59|24133.9
13:54:00|24133.9
13:54:01|24132.69
13:54:02|24132.69
13:54:03|24132.69
13:54:04|24127.03
13:54:05|24127.04
13:54:06|24122.79
13:54:07|24121.1
13:54:08|24121.1
13:54:09|24121.1
13:54:10|24117.43
13:54:11|24116.68
13:54:12|24116.17
13:54:13|24118.82
13:54:14|24120.87
13:54:15|24116.89
13:54:16|24120.4
13:54:17|24119.29
13:54:18|24119.33
13:54:19|24117.64
13:54:20|24118.42
13:54:21|24119.38
13:54:22|24120.7
13:54:23|24123.16
13:54:24|24123.36
13:54:25|24127.64
13:54:26|24127.64
13:54:27|24126.36
13:54:28|24126.36
13:54:29|24124.27
13:54:30|24124.27
13:54:31|24124.27
13:54:32|24121.9
13:54:33|24126.15
13:54:34|24126.34
13:54:35|24126.34
13:54:36|24126.34
13:54:37|24126.34
13:54:38|24134.67
13:54:39|24134.67
13:54:40|24134.59
13:54:41|24134.57
13:54:42|24129.67
13:54:43|24129.67
13:54:44|24129.67
13:54:45|24129.67
13:54:46|24125.05
13:54:47|24127.74
13:54:49|24125.3
13:54:49|24125.3
13:54:50|24123.58
13:54:51|24123.12
13:54:53|24123.12
13:54:54|24121.89
13:54:54|24121.89
13:54:56|24121.42
13:54:58|24121.42
13:54:59|24121.42
13:55:00|24121.42
13:55:01|24117.52
13:55:02|24117.51
13:55:04|24110.74
13:55:04|24110.74
13:55:05|24109.39
13:55:06|24109.39
13:55:07|24109.39
13:55:08|24109.39
13:55:09|24109.39
13:55:10|24109.43
13:55:11|24114.62
13:55:12|24116.05
13:55:13|24119.96
13:55:14|24122.14
13:55:15|24122.16
13:55:16|24126.38
13:55:17|24126.63
13:55:18|24127.65
13:55:19|24124.64
13:55:21|24124.68
13:55:21|24124.36
13:55:22|24124.36
13:55:23|24124.36
13:55:24|24124.08
13:55:25|24124.08
13:55:26|24124.08
13:55:27|24127.49
13:55:28|24125.19
13:55:29|24125.34
13:55:30|24125.28
13:55:31|24123.83
13:55:32|24123.92
13:55:33|24125.5
13:55:34|24125.5
13:55:35|24125.5
13:55:36|24125.5
13:55:37|24125.5
13:55:38|24127.72
13:55:39|24127.72
13:55:40|24127.72
13:55:41|24127.72
13:55:42|24127.72
13:55:43|24141.89
13:55:44|24141.88
13:55:45|24145.99
13:55:46|24145.99
13:55:47|24145.99
13:55:48|24145.99
13:55:49|24153.32
13:55:50|24153.32
13:55:51|24153.32
13:55:53|24147.13
13:55:54|24147.12
13:55:54|24147.12
13:55:56|24136.62
13:55:57|24134.99
13:55:58|24134.99
13:55:59|24134.99
13:56:00|24134.99
13:56:01|24142.15
13:56:02|24146.94
13:56:03|24142.61
13:56:04|24142.65
13:56:05|24142.82
13:56:06|24148.46
13:56:07|24148.46
13:56:08|24146.15
13:56:09|24146.15
13:56:10|24146.15
13:56:11|24146.15
13:56:12|24151.27
13:56:13|24158.73
13:56:15|24159.39
13:56:15|24159.39
13:56:16|24160.47
13:56:17|24164.74
13:56:18|24166.7
13:56:20|24168.3
13:56:20|24168.3
13:56:21|24171.5
13:56:22|24171.5
13:56:23|24171.5
13:56:24|24171.49
13:56:25|24171.49
13:56:26|24171.08
13:56:27|24171.08
13:56:28|24171.08
13:56:29|24171.08
13:56:30|24171.08
13:56:31|24163.83
13:56:33|24163.83
13:56:34|24163.83
13:56:34|24169.06
13:56:36|24169.06
13:56:36|24169.06
13:56:38|24174.02
13:56:39|24163.39
13:56:39|24163.39
13:56:41|24163.39
13:56:42|24173.45
13:56:43|24173.43
13:56:44|24170.38
13:56:44|24170.38
13:56:45|24173.42
13:56:47|24169.74
13:56:47|24173.98
13:56:48|24175.52
13:56:49|24175.52
13:56:50|24184.74
13:56:52|24188.98
13:56:52|24188.98
13:56:53|24188.98
13:56:54|24184.84
13:56:55|24186.05
13:56:56|24183.86
13:56:58|24183.86
13:56:59|24181.87
13:57:00|24181.87
13:57:02|24179.04
13:57:03|24179.04
13:57:04|24179.04
13:57:05|24179.04
13:57:06|24179.04
13:57:07|24180.16
13:57:08|24179.29
13:57:09|24179.29
13:57:10|24179.29
13:57:11|24179.29
13:57:12|24179.29
13:57:13|24179.29
13:57:14|24179.28
13:57:15|24179.28
13:57:16|24179.28
13:57:18|24172.74
13:57:18|24174.1
13:57:19|24174.1
13:57:20|24177.13
13:57:21|24180.77
13:57:22|24180.77
13:57:23|24180.77
13:57:25|24188.36
13:57:25|24187.81
13:57:26|24191.87
13:57:27|24191.87
13:57:28|24191.87
13:57:29|24192.1
13:57:30|24192.1
13:57:31|24193.2
13:57:32|24193.72
13:57:33|24200.
13:57:34|24197.08
13:57:36|24201.14
13:57:37|24206.99
13:57:37|24209.54
13:57:38|24209.54
13:57:39|24219.35
13:57:41|24229.94
13:57:42|24227.06
13:57:43|24221.58
13:57:44|24219.36
13:57:44|24219.36
13:57:45|24219.36
13:57:46|24221.73
13:57:47|24222.59
13:57:49|24222.59
13:57:49|24221.7
13:57:50|24215.67
13:57:52|24215.67
13:57:52|24215.67
13:57:53|24215.67
13:57:54|24215.67
13:57:55|24211.46
13:57:56|24205.4
13:57:57|24205.4
13:57:59|24205.4
13:58:00|24199.89
13:58:01|24199.89
13:58:03|24199.89
13:58:03|24199.89
13:58:04|24199.89
13:58:05|24199.89
13:58:07|24189.35
13:58:08|24189.35
13:58:09|24189.35
13:58:10|24185.67
13:58:11|24181.32
13:58:12|24181.18
13:58:14|24181.18
13:58:14|24181.18
13:58:15|24181.18
13:58:16|24181.18
13:58:17|24181.18
13:58:18|24181.18
13:58:19|24181.18
13:58:20|24181.18
13:58:21|24190.28
13:58:22|24186.58
13:58:23|24186.58
13:58:24|24192.12
13:58:25|24191.81
13:58:26|24191.81
13:58:27|24191.81
13:58:28|24191.81
13:58:29|24191.81
13:58:30|24191.81
13:58:31|24191.81
13:58:33|24196.38
13:58:33|24196.38
13:58:35|24196.38
13:58:35|24196.38
13:58:37|24196.38
13:58:38|24187.2
13:58:39|24183.45
13:58:39|24184.19
13:58:41|24184.19
13:58:42|24184.19
13:58:42|24184.19
13:58:43|24182.19
13:58:45|24180.
13:58:46|24178.16
13:58:46|24178.16
13:58:47|24178.16
13:58:49|24178.16
13:58:49|24178.16
13:58:51|24178.16
13:58:52|24188.43
13:58:53|24188.43
13:58:53|24194.53
13:58:54|24196.
13:58:55|24196.
13:58:56|24195.94
13:58:57|24195.94
13:58:58|24195.94
13:59:00|24190.92
13:59:01|24190.61
13:59:02|24190.46
13:59:04|24190.58
13:59:04|24188.66
13:59:05|24194.45
13:59:06|24194.45
13:59:07|24194.45
13:59:09|24194.45
13:59:10|24204.34
13:59:11|24203.04
13:59:12|24203.04
13:59:13|24199.64
13:59:14|24194.57
13:59:15|24194.57
13:59:16|24194.56
13:59:17|24200.51
13:59:18|24200.51
13:59:20|24201.72
13:59:20|24201.72
13:59:21|24208.43
13:59:23|24211.59
13:59:24|24209.6
13:59:25|24209.6
13:59:25|24209.6
13:59:26|24209.6
13:59:28|24209.6
13:59:28|24209.6
13:59:30|24209.6
13:59:31|24209.6
13:59:32|24209.6
13:59:33|24209.6
13:59:33|24209.6
13:59:35|24211.42
13:59:36|24211.42
13:59:37|24211.41
13:59:38|24211.4
13:59:39|24211.41
13:59:39|24211.4
13:59:41|24211.41
13:59:41|24211.4
13:59:43|24211.41
13:59:44|24211.41
13:59:45|24211.41
13:59:46|24209.
13:59:47|24210.
13:59:48|24210.
13:59:49|24208.75
13:59:50|24208.75
13:59:50|24208.75
13:59:52|24208.75
13:59:52|24208.75
13:59:53|24207.41
13:59:55|24199.9
13:59:56|24199.9
13:59:57|24199.89
13:59:58|24199.89
13:59:58|24193.2
14:00:00|24193.21
14:00:01|24196.78
14:00:02|24196.78
14:00:03|24205.86
14:00:05|24207.27
14:00:06|24207.27
14:00:06|24215.41
14:00:08|24214.15
14:00:08|24214.74
14:00:09|24221.59
14:00:11|24221.59
14:00:11|24221.58
14:00:13|24221.58
14:00:13|24216.91
14:00:15|24216.91
14:00:15|24216.91
14:00:17|24216.91
14:00:18|24216.91
14:00:18|24221.59
14:00:19|24221.59
14:00:20|24220.57
14:00:21|24217.06
14:00:22|24217.06
14:00:24|24217.07
14:00:24|24217.07
14:00:26|24217.07
14:00:27|24217.83
14:00:28|24218.5
14:00:29|24221.59
14:00:29|24226.1
14:00:31|24221.59
14:00:32|24214.28
14:00:33|24212.89
14:00:33|24217.43
14:00:35|24218.82
14:00:35|24218.81
14:00:37|24219.85
14:00:37|24219.85
14:00:39|24219.85
14:00:40|24219.85
14:00:41|24223.83
14:00:42|24223.82
14:00:42|24223.82
14:00:44|24223.82
14:00:45|24223.82
14:00:46|24223.82
14:00:46|24217.92
14:00:48|24217.92
14:00:49|24217.77
14:00:50|24218.51
14:00:51|24218.51
14:00:51|24224.03
14:00:53|24221.74
14:00:53|24221.74
14:00:54|24220.09
14:00:55|24218.65
14:00:57|24220.2
14:00:58|24220.21
14:00:59|24220.03
14:01:00|24220.03
14:01:01|24220.03
14:01:02|24219.88
14:01:03|24219.88
14:01:04|24213.44
14:01:06|24215.2
14:01:07|24215.25
14:01:08|24229.14
14:01:09|24229.14
14:01:10|24230.29
14:01:11|24224.45
14:01:12|24229.43
14:01:13|24229.43
14:01:14|24228.98
14:01:15|24228.98
14:01:16|24228.98
14:01:17|24233.52
14:01:18|24233.52
14:01:18|24234.75
14:01:19|24233.53
14:01:21|24236.99
14:01:22|24242.
14:01:23|24242.
14:01:24|24243.57
14:01:25|24243.57
14:01:26|24243.56
14:01:27|24240.85
14:01:28|24233.52
14:01:29|24233.52
14:01:30|24233.53
14:01:31|24247.41
14:01:32|24247.41
14:01:33|24245.63
14:01:34|24249.95
14:01:35|24249.95
14:01:36|24249.
14:01:37|24246.87
14:01:38|24245.63
14:01:39|24248.9
14:01:40|24252.
14:01:41|24252.
14:01:42|24252.78
14:01:43|24252.78
14:01:44|24252.78
14:01:45|24250.48
14:01:46|24247.71
14:01:47|24247.71
14:01:48|24247.71
14:01:49|24246.27
14:01:50|24246.27
14:01:51|24257.
14:01:52|24260.1
14:01:53|24294.77
14:01:54|24306.83
14:01:55|24295.36
14:01:56|24295.36
14:01:57|24303.08
14:01:58|24303.08
14:01:59|24303.08
14:02:00|24299.95
14:02:01|24345.11
14:02:02|24347.24
14:02:04|24370.24
14:02:04|24366.12
14:02:05|24370.24
14:02:06|24389.7
14:02:07|24385.96
14:02:09|24389.7
14:02:10|24392.66
14:02:11|24392.67
14:02:11|24391.31
14:02:13|24397.85
14:02:14|24433.63
14:02:15|24428.11
14:02:16|24421.19
14:02:17|24434.7
14:02:18|24420.62
14:02:19|24420.62
14:02:19|24414.14
14:02:21|24401.84
14:02:22|24419.24
14:02:23|24398.37
14:02:24|24398.36
14:02:25|24384.11
14:02:26|24384.11
14:02:27|24384.94
14:02:28|24399.61
14:02:29|24413.27
14:02:30|24373.42
14:02:31|24387.48
14:02:32|24377.39
14:02:33|24371.51
14:02:34|24353.07
14:02:35|24345.12
14:02:36|24348.74
14:02:37|24347.7
14:02:38|24345.89
14:02:39|24345.89
14:02:40|24345.89
14:02:41|24345.89
14:02:42|24345.89
14:02:43|24346.23
14:02:44|24346.22
14:02:45|24346.22
14:02:46|24365.76
14:02:47|24359.2
14:02:48|24359.2
14:02:49|24352.69
14:02:50|24368.39
14:02:51|24363.23
14:02:52|24360.87
14:02:53|24379.33
14:02:54|24387.02
14:02:55|24384.79
14:02:56|24384.68
14:02:57|24388.18
14:02:58|24407.18
14:02:59|24413.46
14:03:00|24413.46
14:03:01|24409.73
14:03:02|24419.1
14:03:03|24420.26
14:03:05|24417.49
14:03:05|24417.49
14:03:06|24410.37
14:03:07|24417.82
14:03:08|24417.82
14:03:09|24417.82
14:03:10|24417.82
14:03:12|24443.65
14:03:13|24450.
14:03:13|24451.85
14:03:14|24463.59
14:03:16|24464.83
14:03:16|24480.68
14:03:18|24493.3
14:03:18|24493.3
14:03:20|24500.
14:03:20|24538.23
14:03:22|24520.43
14:03:23|24519.43
14:03:23|24539.17
14:03:25|24505.74
14:03:25|24493.04
14:03:27|24492.41
14:03:28|24491.86
14:03:29|24466.19
14:03:30|24466.19
14:03:31|24457.7
14:03:32|24457.7
14:03:33|24444.68
14:03:34|24424.6
14:03:35|24435.1
14:03:36|24436.35
14:03:36|24436.35
14:03:38|24434.97
14:03:39|24434.97
14:03:40|24434.97
14:03:41|24430.41
14:03:41|24459.47
14:03:43|24459.47
14:03:44|24446.9
14:03:44|24446.9
14:03:45|24439.69
14:03:46|24439.67
14:03:47|24439.66
14:03:49|24439.66
14:03:49|24439.66
14:03:51|24435.32
14:03:52|24435.32
14:03:53|24435.32
14:03:54|24435.32
14:03:55|24445.23
14:03:56|24445.23
14:03:57|24445.23
14:03:58|24458.98
14:03:59|24462.85
14:04:00|24469.07
14:04:01|24478.97
14:04:02|24478.97
14:04:02|24472.21
14:04:04|24472.21
14:04:04|24461.05
14:04:06|24461.05
14:04:07|24458.51
14:04:08|24448.7
14:04:09|24442.
14:04:10|24442.
14:04:11|24458.12
14:04:11|24444.64
14:04:13|24444.64
14:04:14|24444.64
14:04:15|24444.64
14:04:17|24437.25
14:04:17|24437.25
14:04:18|24442.77
14:04:19|24444.98
14:04:20|24456.99
14:04:22|24465.95
14:04:22|24457.54
14:04:23|24470.22
14:04:24|24444.78
14:04:25|24444.78
14:04:26|24443.12
14:04:27|24433.52
14:04:28|24430.68
14:04:29|24430.68
14:04:30|24430.68
14:04:31|24402.12
14:04:32|24402.12
14:04:33|24400.7
14:04:34|24409.34
14:04:35|24409.34
14:04:36|24401.01
14:04:38|24408.01
14:04:38|24400.19
14:04:39|24398.12
14:04:40|24393.77
14:04:41|24393.77
14:04:43|24386.98
14:04:43|24386.98
14:04:44|24386.98
14:04:45|24386.98
14:04:46|24386.98
14:04:47|24386.98
14:04:49|24386.98
14:04:49|24393.77
14:04:50|24409.31
14:04:51|24409.31
14:04:52|24409.31
14:04:53|24387.65
14:04:54|24387.67
14:04:55|24389.94
14:04:56|24389.05
14:04:57|24391.98
14:04:58|24388.75
14:05:00|24388.84
14:05:00|24389.1
14:05:01|24389.1
14:05:03|24380.51
14:05:04|24382.59
14:05:05|24384.72
14:05:06|24384.72
14:05:08|24386.
14:05:09|24379.14
14:05:10|24379.14
14:05:11|24379.14
14:05:12|24376.8
14:05:13|24376.8
14:05:14|24376.8
14:05:15|24377.2
14:05:16|24377.2
14:05:17|24377.2
14:05:18|24377.2
14:05:19|24377.2
14:05:20|24377.2
14:05:21|24377.2
14:05:23|24377.2
14:05:24|24372.35
14:05:25|24363.01
14:05:26|24358.08
14:05:27|24350.
14:05:28|24346.23
14:05:28|24346.22
14:05:29|24345.14
14:05:31|24345.14
14:05:32|24345.14
14:05:33|24345.14
14:05:34|24342.81
14:05:34|24342.81
14:05:36|24342.81
14:05:37|24342.7
14:05:38|24339.74
14:05:39|24339.74
14:05:40|24348.27
14:05:41|24352.85
14:05:42|24363.01
14:05:43|24363.01
14:05:44|24363.01
14:05:45|24363.01
14:05:46|24359.06
14:05:47|24359.06
14:05:48|24347.19
14:05:49|24347.19
14:05:50|24347.19
14:05:51|24347.19
14:05:52|24347.19
14:05:53|24342.55
14:05:54|24342.55
14:05:55|24342.54
14:05:56|24338.06
14:05:57|24342.02
14:05:58|24341.77
14:05:59|24340.63
14:06:00|24334.96
14:06:01|24334.96
14:06:02|24334.85
14:06:03|24339.97
14:06:04|24339.97
14:06:05|24355.
14:06:06|24355.
14:06:08|24350.74
14:06:09|24350.74
14:06:09|24350.74
14:06:11|24340.96
14:06:12|24340.96
14:06:12|24325.98
14:06:14|24325.98
14:06:17|24325.98
14:06:17|24352.85
14:06:19|24351.96
14:06:20|24351.61
14:06:21|24351.61
14:06:21|24351.61
14:06:22|24354.09
14:06:23|24357.93
14:06:25|24355.53
14:06:26|24355.53
14:06:27|24355.53
14:06:27|24355.53
14:06:29|24355.53
14:06:29|24355.53
14:06:31|24346.72
14:06:31|24346.72
14:06:33|24346.72
14:06:34|24346.72
14:06:35|24347.8
14:06:36|24347.8
14:06:37|24347.79
14:06:38|24347.79
14:06:39|24345.33
14:06:40|24345.33
14:06:41|24345.33
14:06:42|24345.33
14:06:43|24345.33
14:06:44|24345.33
14:06:45|24345.33
14:06:46|24343.92
14:06:47|24344.24
14:06:48|24345.73
14:06:49|24345.73
14:06:50|24345.73
14:06:52|24345.73
14:06:52|24345.73
14:06:53|24347.79
14:06:54|24347.79
14:06:55|24358.96
14:06:56|24358.96
14:06:57|24358.96
14:06:58|24358.96
14:07:00|24349.87
14:07:00|24344.14
14:07:01|24344.14
14:07:03|24344.14
14:07:04|24355.67
14:07:05|24355.67
14:07:06|24355.67
14:07:07|24358.31
14:07:08|24358.31
14:07:10|24361.53
14:07:11|24361.53
14:07:12|24361.53
14:07:12|24365.51
14:07:13|24365.51
14:07:15|24370.45
14:07:16|24370.45
14:07:17|24372.12
14:07:18|24372.12
14:07:19|24377.55
14:07:19|24382.77
14:07:21|24382.77
14:07:22|24374.09
14:07:23|24374.09
14:07:24|24372.48
14:07:25|24372.48
14:07:26|24372.48
14:07:27|24375.5
14:07:28|24371.41
14:07:29|24370.59
14:07:30|24370.59
14:07:30|24372.3
14:07:32|24361.3
14:07:32|24361.3
14:07:34|24361.3
14:07:35|24361.3
14:07:36|24359.77
14:07:37|24359.77
14:07:37|24359.77
14:07:39|24359.77
14:07:40|24371.4
14:07:41|24371.4
14:07:42|24375.49
14:07:42|24375.49
14:07:44|24375.49
14:07:45|24375.49
14:07:45|24375.49
14:07:47|24375.47
14:07:48|24375.47
14:07:49|24375.47
14:07:49|24375.47
14:07:51|24363.49
14:07:52|24363.49
14:07:53|24363.49
14:07:54|24363.49
14:07:55|24358.61
14:07:56|24358.14
14:07:57|24358.14
14:07:58|24358.14
14:07:59|24358.14
14:08:00|24353.56
14:08:01|24353.56
14:08:02|24353.56
14:08:03|24353.56
14:08:03|24360.02
14:08:04|24366.06
14:08:06|24366.06
14:08:06|24368.04
14:08:08|24368.04
14:08:09|24365.89
14:08:11|24363.91
14:08:12|24365.84
14:08:13|24375.21
14:08:14|24375.21
14:08:16|24370.84
14:08:16|24373.76
14:08:17|24373.76
14:08:18|24373.76
14:08:19|24358.59
14:08:20|24358.89
14:08:21|24360.94
14:08:23|24370.49
14:08:23|24370.49
14:08:24|24370.49
14:08:26|24370.49
14:08:27|24375.48
14:08:28|24375.49
14:08:28|24375.49
14:08:30|24375.49
14:08:31|24375.5
14:08:31|24386.47
14:08:33|24394.22
14:08:33|24394.22
14:08:35|24408.41
14:08:36|24408.41
14:08:37|24412.21
14:08:38|24412.21
14:08:39|24412.21
14:08:40|24412.21
14:08:41|24408.36
14:08:42|24405.28
14:08:43|24405.28
14:08:44|24405.28
14:08:45|24398.05
14:08:46|24398.05
14:08:47|24398.05
14:08:48|24398.05
14:08:49|24398.05
14:08:50|24397.01
14:08:51|24397.71
14:08:52|24397.71
14:08:53|24410.93
14:08:54|24414.89
14:08:55|24414.89
14:08:56|24414.89
14:08:57|24414.89
14:08:58|24413.17
14:08:59|24413.17
14:09:00|24413.21
14:09:02|24411.93
14:09:02|24395.76
14:09:03|24395.76
14:09:04|24395.76
14:09:05|24397.8
14:09:07|24392.31
14:09:07|24389.58
14:09:09|24389.58
14:09:10|24390.37
14:09:11|24391.87
14:09:13|24387.02
14:09:13|24381.67
14:09:14|24387.57
14:09:16|24382.84
14:09:17|24382.84
14:09:18|24378.11
14:09:19|24381.72
14:09:19|24385.77
14:09:20|24391.22
14:09:22|24401.85
14:09:23|24405.1
14:09:24|24407.66
14:09:25|24407.66
14:09:26|24405.01
14:09:27|24405.01
14:09:28|24391.26
14:09:29|24405.86
14:09:30|24411.94
14:09:31|24414.11
14:09:32|24435.28
14:09:33|24435.28
14:09:34|24435.28
14:09:35|24435.28
14:09:36|24435.28
14:09:37|24435.28
14:09:38|24435.28
14:09:39|24435.28
14:09:40|24435.28
14:09:41|24440.57
14:09:42|24439.33
14:09:43|24434.78
14:09:44|24434.78
14:09:45|24431.76
14:09:46|24431.76
14:09:47|24432.75
14:09:48|24432.73
14:09:49|24432.73
14:09:50|24426.62
14:09:51|24426.62
14:09:52|24426.62
14:09:53|24428.7
14:09:54|24428.7
14:09:55|24428.7
14:09:56|24428.7
14:09:57|24446.82
14:09:58|24446.82
14:09:59|24446.82
14:10:00|24446.82
14:10:01|24452.82
14:10:02|24452.82
14:10:03|24452.82
14:10:04|24452.82
14:10:05|24452.82
14:10:06|24451.35
14:10:07|24442.26
14:10:08|24442.26
14:10:09|24442.26
14:10:10|24439.95
14:10:12|24439.95
14:10:13|24439.95
14:10:14|24440.4
14:10:15|24436.65
14:10:16|24436.65
14:10:17|24436.64
14:10:18|24436.64
14:10:19|24436.64
14:10:20|24436.64
14:10:21|24437.08
14:10:22|24437.08
14:10:23|24437.08
14:10:24|24437.08
14:10:25|24430.84
14:10:26|24430.84
14:10:27|24430.84
14:10:28|24423.64
14:10:29|24423.64
14:10:30|24423.64
14:10:31|24423.64
14:10:32|24425.01
14:10:33|24423.45
14:10:34|24423.44
14:10:35|24426.3
14:10:36|24422.06
14:10:37|24422.53
14:10:39|24424.43
14:10:39|24424.43
14:10:40|24421.07
14:10:41|24421.46
14:10:42|24421.46
14:10:43|24421.46
14:10:45|24421.46
14:10:45|24421.46
14:10:46|24434.2
14:10:47|24430.94
14:10:48|24432.43
14:10:49|24432.99
14:10:50|24432.99
14:10:51|24432.99
14:10:52|24428.67
14:10:53|24430.05
14:10:54|24450.27
14:10:55|24454.89
14:10:56|24454.89
14:10:57|24454.9
14:10:58|24461.83
14:11:00|24457.22
14:11:01|24462.06
14:11:01|24472.13
14:11:03|24472.13
14:11:03|24474.44
14:11:04|24468.32
14:11:06|24459.36
14:11:07|24458.05
14:11:08|24458.05
14:11:08|24458.05
14:11:09|24458.05
14:11:11|24458.05
14:11:12|24460.78
14:11:13|24460.78
14:11:14|24450.32
14:11:15|24450.32
14:11:16|24456.09
14:11:17|24462.2
14:11:18|24462.2
14:11:19|24462.19
14:11:20|24462.19
14:11:21|24462.19
14:11:22|24462.19
14:11:23|24462.19
14:11:24|24471.04
14:11:25|24480.78
14:11:26|24494.48
14:11:27|24494.48
14:11:28|24491.26
14:11:29|24499.45
14:11:30|24500.
14:11:31|24507.78
14:11:32|24508.82
14:11:33|24522.09
14:11:34|24527.34
14:11:35|24514.95
14:11:36|24516.14
14:11:37|24481.46
14:11:38|24505.55
14:11:39|24505.55
14:11:40|24499.31
14:11:41|24499.31
14:11:42|24499.31
14:11:44|24499.31
14:11:45|24483.2
14:11:46|24483.2
14:11:46|24483.2
14:11:47|24483.2
14:11:48|24479.29
14:11:49|24480.7
14:11:51|24482.75
14:11:51|24482.75
14:11:52|24474.98
14:11:53|24474.96
14:11:54|24474.96
14:11:55|24462.45
14:11:57|24462.45
14:11:57|24458.05
14:11:59|24456.58
14:12:00|24456.58
14:12:00|24456.58
14:12:01|24456.58
14:12:02|24454.94
14:12:03|24459.06
14:12:05|24451.39
14:12:05|24451.39
14:12:06|24451.38
14:12:07|24445.88
14:12:08|24449.95
14:12:10|24441.73
14:12:11|24435.28
14:12:11|24431.11
14:12:13|24431.11
14:12:15|24431.11
14:12:16|24417.41
14:12:17|24417.41
14:12:18|24416.27
14:12:19|24422.4
14:12:20|24428.61
14:12:21|24419.84
14:12:22|24438.05
14:12:23|24444.77
14:12:24|24436.88
14:12:25|24436.88
14:12:26|24436.88
14:12:27|24436.88
14:12:28|24436.88
14:12:29|24436.88
14:12:30|24436.88
14:12:32|24449.91
14:12:32|24442.18
14:12:33|24434.83
14:12:34|24448.11
14:12:35|24436.29
14:12:36|24428.27
14:12:37|24428.27
14:12:38|24425.94
14:12:39|24421.1
14:12:40|24421.1
14:12:41|24420.73
14:12:42|24418.1
14:12:43|24416.85
14:12:44|24413.13
14:12:45|24398.82
14:12:46|24394.47
14:12:48|24399.
14:12:48|24399.
14:12:49|24399.
14:12:50|24399.
14:12:51|24407.45
14:12:52|24407.45
14:12:53|24415.59
14:12:54|24406.11
14:12:55|24406.11
14:12:56|24406.11
14:12:57|24403.29
14:12:58|24403.29
14:12:59|24403.28
14:13:00|24403.08
14:13:01|24403.08
14:13:02|24405.54
14:13:04|24403.1
14:13:04|24403.1
14:13:05|24403.1
14:13:06|24399.18
14:13:07|24399.18
14:13:08|24399.18
14:13:09|24407.65
14:13:10|24407.65
14:13:11|24410.32
14:13:12|24410.32
14:13:14|24410.32
14:13:15|24410.32
14:13:17|24413.26
14:13:17|24412.81
14:13:18|24412.81
14:13:19|24412.81
14:13:21|24412.81
14:13:21|24417.15
14:13:22|24418.29
14:13:23|24418.01
14:13:24|24420.05
14:13:25|24420.05
14:13:26|24420.05
14:13:27|24418.94
14:13:28|24416.82
14:13:29|24416.82
14:13:30|24408.06
14:13:32|24408.06
14:13:32|24408.06
14:13:33|24408.06
14:13:34|24408.06
14:13:35|24408.06
14:13:37|24408.06
14:13:37|24396.12
14:13:38|24406.1
14:13:39|24406.1
14:13:40|24406.1
14:13:42|24406.1
14:13:43|24406.1
14:13:43|24406.1
14:13:45|24406.1
14:13:45|24406.1
14:13:47|24390.9
14:13:48|24394.17
14:13:49|24394.17
14:13:50|24394.17
14:13:51|24394.17
14:13:51|24394.17
14:13:53|24406.08
14:13:54|24402.84
14:13:54|24402.84
14:13:55|24402.84
14:13:56|24398.37
14:13:57|24398.37
14:13:58|24398.37
14:13:59|24398.37
14:14:01|24393.96
14:14:01|24390.74
14:14:02|24385.04
14:14:03|24381.46
14:14:04|24381.46
14:14:05|24387.62
14:14:06|24387.62
14:14:07|24381.45
14:14:08|24381.45
14:14:10|24381.45
14:14:10|24374.78
14:14:12|24372.03
14:14:12|24371.05
14:14:13|24371.05
14:14:15|24368.08
14:14:16|24366.65
14:14:17|24373.87
14:14:18|24373.87
14:14:19|24372.62
14:14:21|24365.65
14:14:21|24365.65
14:14:22|24365.
14:14:23|24357.54
14:14:24|24361.38
14:14:25|24361.38
14:14:26|24361.38
14:14:27|24368.68
14:14:28|24368.68
14:14:29|24368.68
14:14:30|24368.68
14:14:31|24382.79
14:14:32|24382.79
14:14:33|24382.79
14:14:34|24378.45
14:14:35|24375.64
14:14:36|24378.02
14:14:37|24369.57
14:14:38|24362.59
14:14:39|24362.59
14:14:40|24368.33
14:14:41|24368.33
14:14:42|24364.34
14:14:43|24364.34
14:14:44|24364.34
14:14:45|24364.34
14:14:46|24364.34
14:14:47|24361.08
14:14:48|24361.08
14:14:49|24361.08
14:14:50|24377.42
14:14:51|24377.42
14:14:52|24377.42
14:14:54|24378.78
14:14:54|24378.78
14:14:56|24373.82
14:14:57|24373.82
14:14:57|24373.82
14:14:58|24373.82
14:14:59|24373.82
14:15:00|24373.82
14:15:02|24372.54
14:15:02|24372.54
14:15:03|24379.6
14:15:05|24379.6
14:15:05|24390.03
14:15:06|24391.41
14:15:08|24391.41
14:15:09|24391.41
14:15:09|24391.41
14:15:10|24407.19
14:15:12|24407.19
14:15:13|24407.19
14:15:13|24400.05
14:15:14|24404.51
14:15:15|24395.42
14:15:18|24395.13
14:15:18|24391.94
14:15:19|24385.5
14:15:21|24386.27
14:15:22|24383.96
14:15:23|24383.96
14:15:23|24372.31
14:15:24|24375.89
14:15:26|24372.48
14:15:27|24372.76
14:15:28|24372.76
14:15:29|24371.83
14:15:30|24369.66
14:15:31|24369.66
14:15:32|24369.66
14:15:33|24363.21
14:15:33|24359.35
14:15:35|24359.35
14:15:36|24359.35
14:15:37|24357.72
14:15:38|24357.06
14:15:39|24357.06
14:15:40|24352.59
14:15:41|24354.93
14:15:42|24354.93
14:15:42|24350.84
14:15:44|24350.84
14:15:45|24350.84
14:15:46|24350.84
14:15:47|24350.84
14:15:48|24350.84
14:15:49|24350.85
14:15:50|24350.82
14:15:51|24350.
14:15:52|24350.
14:15:53|24350.
14:15:54|24350.
14:15:55|24350.01
14:15:56|24350.01
14:15:57|24350.01
14:15:58|24355.33
14:15:59|24355.32
14:16:00|24355.32
14:16:01|24360.02
14:16:02|24360.02
14:16:03|24359.
14:16:04|24359.
14:16:05|24355.79
14:16:06|24355.79
14:16:07|24355.44
14:16:08|24354.33
14:16:09|24350.
14:16:10|24352.34
14:16:11|24359.04
14:16:12|24357.16
14:16:13|24357.17
14:16:14|24357.61
14:16:15|24355.42
14:16:16|24355.15
14:16:17|24355.15
14:16:18|24365.54
14:16:19|24365.54
14:16:20|24365.54
14:16:21|24371.82
14:16:22|24371.81
14:16:23|24371.81
14:16:24|24381.2
14:16:25|24380.93
14:16:26|24379.4
14:16:27|24374.15
14:16:28|24374.53
14:16:29|24376.06
14:16:31|24376.06
14:16:31|24372.67
14:16:33|24372.67
14:16:34|24372.67
14:16:34|24372.67
14:16:35|24372.67
14:16:37|24372.67
14:16:38|24372.67
14:16:39|24372.67
14:16:39|24371.07
14:16:41|24376.07
14:16:42|24388.5
14:16:43|24387.95
14:16:44|24388.
14:16:44|24388.51
14:16:46|24388.51
14:16:47|24390.19
14:16:48|24390.19
14:16:49|24390.19
14:16:50|24386.21
14:16:50|24386.21
14:16:52|24392.89
14:16:53|24397.12
14:16:54|24397.12
14:16:54|24397.12
14:16:56|24397.12
14:16:56|24393.51
14:16:58|24393.51
14:16:59|24393.51
14:17:00|24393.39
14:17:00|24388.53
14:17:02|24388.21
14:17:03|24385.76
14:17:04|24386.19
14:17:05|24386.19
14:17:05|24386.19
14:17:07|24395.55
14:17:08|24399.96
14:17:09|24399.96
14:17:10|24402.27
14:17:11|24402.27
14:17:12|24406.07
14:17:13|24407.47
14:17:14|24407.47
14:17:15|24407.47
14:17:16|24422.6
14:17:17|24422.6
14:17:19|24397.21
14:17:19|24397.21
14:17:21|24383.41
14:17:22|24383.41
14:17:23|24379.71
14:17:24|24379.71
14:17:25|24379.71
14:17:26|24379.71
14:17:27|24379.69
14:17:28|24379.69
14:17:29|24379.69
14:17:30|24379.69
14:17:31|24375.01
14:17:32|24375.01
14:17:33|24375.01
14:17:34|24375.01
14:17:35|24375.01
14:17:36|24375.01
14:17:37|24375.01
14:17:38|24375.01
14:17:39|24365.35
14:17:40|24367.11
14:17:41|24367.11
14:17:42|24367.11
14:17:43|24367.11
14:17:44|24371.91
14:17:45|24366.54
14:17:46|24366.54
14:17:47|24375.72
14:17:48|24371.71
14:17:49|24371.71
14:17:50|24371.71
14:17:51|24371.71
14:17:52|24368.44
14:17:53|24368.44
14:17:54|24370.7
14:17:55|24367.22
14:17:56|24367.22
14:17:57|24367.22
14:17:58|24372.22
14:17:59|24372.22
14:18:00|24372.22
14:18:01|24372.22
14:18:02|24372.22
14:18:04|24372.78
14:18:04|24372.78
14:18:05|24372.78
14:18:06|24372.78
14:18:07|24373.06
14:18:08|24368.55
14:18:09|24368.55
14:18:10|24368.55
14:18:11|24365.45
14:18:12|24365.45
14:18:13|24365.45
14:18:14|24365.45
14:18:15|24365.45
14:18:16|24365.45
14:18:18|24365.45
14:18:19|24365.45
14:18:20|24359.09
14:18:22|24359.44
14:18:23|24359.44
14:18:24|24359.44
14:18:25|24359.44
14:18:26|24359.44
14:18:27|24363.95
14:18:28|24363.95
14:18:29|24363.95
14:18:30|24357.21
14:18:31|24357.17
14:18:32|24357.17
14:18:34|24357.17
14:18:34|24357.16
14:18:35|24354.76
14:18:36|24354.76
14:18:38|24354.76
14:18:39|24354.76
14:18:40|24354.76
14:18:41|24354.76
14:18:42|24354.76
14:18:43|24358.52
14:18:44|24358.52
14:18:45|24358.52
14:18:46|24358.5
14:18:47|24358.5
14:18:47|24358.5
14:18:49|24358.5
14:18:50|24357.18
14:18:51|24357.42
14:18:52|24357.42
14:18:53|24358.44
14:18:54|24357.5
14:18:55|24357.5
14:18:56|24357.5
14:18:57|24359.54
14:18:58|24357.18
14:18:59|24357.18
14:19:00|24357.18
14:19:01|24357.18
14:19:02|24357.13
14:19:03|24357.13
14:19:04|24350.12
14:19:05|24350.13
14:19:06|24350.13
14:19:07|24350.13
14:19:08|24352.66
14:19:09|24352.66
14:19:10|24354.21
14:19:11|24351.2
14:19:12|24351.27
14:19:13|24350.14
14:19:14|24348.59
14:19:15|24348.59
14:19:16|24348.59
14:19:17|24348.59
14:19:18|24348.58
14:19:19|24348.58
14:19:20|24348.58
14:19:21|24344.75
14:19:22|24344.75
14:19:23|24344.75
14:19:24|24340.37
14:19:25|24339.
14:19:27|24337.95
14:19:28|24337.95
14:19:29|24337.95
14:19:30|24337.95
14:19:31|24329.76
14:19:32|24330.89
14:19:33|24337.5
14:19:34|24337.5
14:19:35|24337.5
14:19:36|24337.5
14:19:37|24332.03
14:19:39|24331.89
14:19:39|24331.89
14:19:40|24328.18
14:19:41|24328.18
14:19:42|24322.7
14:19:43|24325.67
14:19:44|24325.67
14:19:45|24325.67
14:19:46|24316.46
14:19:47|24322.79
14:19:48|24322.79
14:19:49|24322.79
14:19:50|24315.52
14:19:51|24315.51
14:19:52|24313.1
14:19:53|24313.1
14:19:54|24318.57
14:19:55|24318.57
14:19:56|24318.57
14:19:57|24318.57
14:19:58|24318.57
14:19:59|24317.92
14:20:00|24317.92
14:20:01|24311.54
14:20:03|24311.54
14:20:03|24304.27
14:20:04|24296.9
14:20:05|24296.9
14:20:06|24304.12
14:20:07|24304.12
14:20:08|24304.12
14:20:10|24300.97
14:20:11|24297.77
14:20:11|24297.77
14:20:12|24297.77
14:20:13|24298.52
14:20:15|24299.88
14:20:15|24305.63
14:20:17|24314.43
14:20:17|24316.76
14:20:18|24321.9
14:20:19|24324.48
14:20:21|24325.99
14:20:22|24335.83
14:20:23|24340.58
14:20:24|24340.58
14:20:25|24354.38
14:20:26|24345.06
14:20:27|24345.06
14:20:28|24345.06
14:20:29|24345.06
14:20:30|24345.06
14:20:31|24345.06
14:20:32|24345.06
14:20:33|24340.18
14:20:34|24341.54
14:20:35|24346.95
14:20:36|24351.13
14:20:37|24361.41
14:20:38|24361.41
14:20:39|24361.21
14:20:40|24363.45
14:20:41|24363.45
14:20:42|24363.45
14:20:43|24360.77
14:20:44|24360.77
14:20:45|24360.77
14:20:46|24360.77
14:20:47|24360.77
14:20:48|24360.77
14:20:49|24360.77
14:20:50|24360.77
14:20:51|24361.29
14:20:52|24361.29
14:20:53|24361.29
14:20:54|24361.29
14:20:55|24365.87
14:20:56|24365.87
14:20:57|24362.8
14:20:58|24361.29
14:20:59|24361.29
14:21:00|24375.44
14:21:01|24377.58
14:21:02|24377.58
14:21:04|24377.58
14:21:05|24380.67
14:21:06|24373.67
14:21:07|24373.67
14:21:08|24373.67
14:21:08|24373.67
14:21:10|24366.12
14:21:10|24366.12
14:21:12|24366.12
14:21:12|24368.42
14:21:14|24360.64
14:21:15|24360.64
14:21:15|24360.64
14:21:17|24360.64
14:21:18|24360.64
14:21:19|24360.64
14:21:19|24360.64
14:21:21|24360.64
14:21:23|24375.85
14:21:23|24375.85
14:21:24|24375.85
14:21:25|24375.85
14:21:26|24380.88
14:21:27|24375.42
14:21:28|24375.42
14:21:29|24375.42
14:21:30|24375.42
14:21:32|24373.93
14:21:32|24374.92
14:21:33|24378.78
14:21:34|24378.52
14:21:35|24378.52
14:21:36|24378.52
14:21:38|24378.52
14:21:39|24378.52
14:21:40|24378.52
14:21:41|24378.52
14:21:42|24374.67
14:21:43|24373.45
14:21:44|24373.45
14:21:45|24373.45
14:21:46|24373.45
14:21:47|24373.45
14:21:47|24376.5
14:21:48|24382.19
14:21:49|24383.07
14:21:51|24383.07
14:21:52|24383.07
14:21:52|24389.43
14:21:54|24389.01
14:21:55|24381.17
14:21:56|24381.17
14:21:57|24381.17
14:21:58|24381.17
14:21:59|24381.17
14:22:00|24385.4
14:22:01|24385.4
14:22:01|24387.28
14:22:02|24387.28
14:22:04|24387.28
14:22:05|24387.28
14:22:06|24383.38
14:22:07|24384.92
14:22:08|24390.03
14:22:09|24390.03
14:22:10|24395.69
14:22:11|24395.69
14:22:12|24395.69
14:22:13|24395.69
14:22:14|24399.96
14:22:15|24399.96
14:22:16|24399.96
14:22:17|24399.96
14:22:18|24399.96
14:22:19|24404.31
14:22:20|24404.2
14:22:21|24404.2
14:22:22|24401.55
14:22:24|24391.13
14:22:25|24391.13
14:22:26|24392.26
14:22:27|24392.26
14:22:29|24389.02
14:22:29|24389.02
14:22:30|24394.26
14:22:31|24394.26
14:22:32|24399.75
14:22:33|24399.75
14:22:34|24399.75
14:22:36|24398.1
14:22:37|24398.09
14:22:38|24398.09
14:22:39|24398.09
14:22:40|24398.09
14:22:41|24389.1
14:22:42|24389.01
14:22:43|24389.34
14:22:44|24394.57
14:22:45|24394.57
14:22:45|24394.57
14:22:47|24392.17
14:22:47|24392.17
14:22:49|24392.17
14:22:50|24392.17
14:22:51|24396.01
14:22:52|24396.01
14:22:53|24396.01
14:22:54|24396.01
14:22:55|24405.74
14:22:56|24405.74
14:22:57|24405.74
14:22:58|24405.74
14:22:59|24405.74
14:23:00|24405.73
14:23:01|24405.73
14:23:01|24405.72
14:23:03|24405.74
14:23:04|24405.74
14:23:05|24407.82
14:23:05|24407.82
14:23:07|24414.3
14:23:08|24414.3
14:23:09|24407.2
14:23:10|24407.2
14:23:11|24407.2
14:23:12|24407.2
14:23:13|24407.2
14:23:14|24407.2
14:23:15|24407.2
14:23:16|24407.2
14:23:16|24407.2
14:23:18|24394.73
14:23:19|24395.33
14:23:20|24395.33
14:23:20|24401.93
14:23:22|24397.94
14:23:23|24399.42
14:23:24|24399.42
14:23:25|24407.2
14:23:26|24407.2
14:23:27|24407.2
14:23:28|24410.67
14:23:30|24410.67
14:23:31|24410.67
14:23:31|24400.61
14:23:33|24397.11
14:23:34|24397.11
14:23:35|24397.11
14:23:36|24395.02
14:23:37|24395.02
14:23:38|24395.02
14:23:39|24395.02
14:23:39|24395.02
14:23:41|24395.
14:23:42|24395.
14:23:43|24395.
14:23:44|24395.
14:23:45|24395.01
14:23:46|24395.01
14:23:47|24397.96
14:23:48|24406.03
14:23:49|24406.03
14:23:50|24404.34
14:23:51|24404.34
14:23:52|24404.34
14:23:53|24404.34
14:23:54|24404.34
14:23:55|24404.34
14:23:56|24404.34
14:23:58|24404.34
14:23:59|24408.09
14:24:00|24395.
14:24:01|24389.02
14:24:02|24386.87
14:24:03|24386.87
14:24:04|24386.87
14:24:05|24389.2
14:24:06|24389.23
14:24:07|24389.24
14:24:08|24389.24
14:24:09|24389.24
14:24:10|24394.56
14:24:11|24394.56
14:24:12|24394.56
14:24:13|24394.56
14:24:14|24380.93
14:24:15|24380.93
14:24:16|24380.93
14:24:17|24380.93
14:24:18|24396.44
14:24:19|24396.49
14:24:20|24396.49
14:24:21|24396.49
14:24:22|24396.49
14:24:23|24404.94
14:24:24|24404.94
14:24:26|24404.94
14:24:27|24404.94
14:24:27|24404.94
14:24:29|24404.94
14:24:30|24404.94
14:24:31|24404.94
14:24:32|24404.94
14:24:33|24404.94
14:24:34|24404.94
14:24:35|24404.94
14:24:36|24404.94
14:24:37|24400.63
14:24:38|24400.63
14:24:39|24400.63
14:24:40|24400.63
14:24:41|24400.63
14:24:42|24400.63
14:24:43|24400.63
14:24:44|24400.63
14:24:45|24400.63
14:24:46|24403.94
14:24:47|24403.94
14:24:48|24403.94
14:24:49|24404.88
14:24:50|24404.88
14:24:51|24404.88
14:24:52|24404.88
14:24:53|24404.88
14:24:54|24404.88
14:24:55|24406.
14:24:56|24406.
14:24:57|24403.58
14:24:58|24399.89
14:24:59|24399.89
14:25:00|24399.89
14:25:01|24399.89
14:25:02|24399.89
14:25:03|24399.89
14:25:04|24399.89
14:25:05|24399.89
14:25:06|24399.89
14:25:07|24399.89
14:25:08|24399.93
14:25:09|24406.
14:25:10|24406.
14:25:11|24414.
14:25:12|24425.28
14:25:13|24428.07
14:25:14|24428.55
14:25:15|24428.55
14:25:16|24417.34
14:25:17|24417.34
14:25:18|24418.28
14:25:19|24418.28
14:25:21|24418.28
14:25:21|24415.78
14:25:22|24415.78
14:25:23|24415.78
14:25:24|24415.78
14:25:26|24405.07
14:25:28|24405.07
14:25:29|24405.07
14:25:30|24405.07
14:25:31|24405.07
14:25:31|24405.07
14:25:33|24405.07
14:25:34|24405.07
14:25:34|24404.94
14:25:36|24404.94
14:25:37|24404.94
14:25:37|24395.88
14:25:39|24395.88
14:25:40|24394.04
14:25:41|24394.04
14:25:42|24394.04
14:25:43|24394.04
14:25:44|24394.04
14:25:45|24394.29
14:25:46|24387.91
14:25:47|24387.91
14:25:48|24387.91
14:25:49|24379.5
14:25:50|24379.5
14:25:51|24379.5
14:25:52|24374.23
14:25:53|24374.23
14:25:54|24374.23
14:25:55|24374.23
14:25:56|24374.23
14:25:56|24374.23
14:25:58|24374.23
14:25:59|24374.23
14:26:00|24374.23
14:26:01|24374.23
14:26:02|24374.23
14:26:03|24374.23
14:26:03|24376.59
14:26:05|24376.59
14:26:06|24376.59
14:26:07|24376.59
14:26:07|24376.59
14:26:09|24380.41
14:26:09|24380.41
14:26:11|24380.41
14:26:12|24380.41
14:26:13|24387.92
14:26:14|24387.92
14:26:15|24387.92
14:26:16|24391.91
14:26:17|24391.91
14:26:18|24391.91
14:26:19|24390.51
14:26:20|24390.51
14:26:21|24381.04
14:26:22|24381.01
14:26:23|24381.01
14:26:24|24382.43
14:26:25|24381.03
14:26:26|24381.54
14:26:28|24384.64
14:26:29|24390.52
14:26:30|24390.52
14:26:30|24390.52
14:26:32|24390.52
14:26:33|24384.21
14:26:34|24384.21
14:26:35|24384.21
14:26:36|24384.21
14:26:37|24385.02
14:26:38|24385.02
14:26:39|24385.02
14:26:40|24378.12
14:26:41|24373.14
14:26:42|24373.14
14:26:43|24371.88
14:26:44|24371.88
14:26:45|24371.88
14:26:46|24371.88
14:26:47|24371.86
14:26:48|24378.93
14:26:49|24378.93
14:26:49|24379.91
14:26:51|24379.9
14:26:52|24379.9
14:26:53|24379.9
14:26:54|24379.9
14:26:55|24376.8
14:26:55|24376.8
14:26:57|24376.56
14:26:58|24376.56
14:26:59|24376.56
14:27:00|24376.56
14:27:01|24373.86
14:27:02|24373.86
14:27:03|24379.89
14:27:04|24388.85
14:27:05|24388.85
14:27:06|24383.99
14:27:07|24383.99
14:27:07|24383.99
14:27:09|24383.99
14:27:10|24383.99
14:27:11|24371.86
14:27:12|24370.
14:27:12|24370.
14:27:13|24370.
14:27:14|24365.81
14:27:16|24365.81
14:27:17|24365.81
14:27:18|24360.41
14:27:19|24360.41
14:27:20|24365.81
14:27:21|24365.81
14:27:22|24365.8
14:27:23|24365.8
14:27:23|24365.8
14:27:25|24365.8
14:27:26|24365.8
14:27:27|24365.8
14:27:28|24365.8
14:27:29|24365.8
14:27:30|24365.8
14:27:31|24365.8
14:27:32|24365.82
14:27:33|24365.82
14:27:34|24365.82
14:27:35|24365.82
14:27:36|24365.82
14:27:37|24365.82
14:27:38|24365.82
14:27:39|24365.82
14:27:40|24365.82
14:27:41|24365.82
14:27:42|24365.82
14:27:42|24365.82
14:27:43|24365.82
14:27:45|24365.82
14:27:46|24365.82
14:27:47|24365.82
14:27:48|24377.13
14:27:49|24377.13
14:27:50|24377.13
14:27:51|24377.13
14:27:52|24377.13
14:27:53|24377.13
14:27:54|24377.13
14:27:55|24377.13
14:27:56|24375.55
14:27:57|24375.55
14:27:58|24375.55
14:27:59|24375.55
14:28:00|24375.55
14:28:01|24372.04
14:28:02|24372.03
14:28:03|24372.03
14:28:04|24372.03
14:28:05|24372.03
14:28:06|24372.03
14:28:07|24372.03
14:28:08|24372.05
14:28:09|24372.05
14:28:10|24372.05
14:28:11|24371.4
14:28:12|24371.39
14:28:13|24372.04
14:28:14|24372.04
14:28:15|24372.04
14:28:16|24372.04
14:28:17|24372.04
14:28:18|24372.04
14:28:19|24372.04
14:28:20|24372.04
14:28:21|24372.05
14:28:22|24372.05
14:28:23|24376.8
14:28:24|24376.8
14:28:25|24377.43
14:28:26|24377.43
14:28:27|24378.17
14:28:28|24378.17
14:28:29|24379.42
14:28:30|24379.42
14:28:31|24379.42
14:28:32|24378.65
14:28:33|24377.66
14:28:34|24377.66
14:28:35|24377.66
14:28:36|24377.66
14:28:37|24373.81
14:28:38|24373.81
14:28:39|24373.81
14:28:40|24373.81
14:28:41|24373.81
14:28:42|24373.81
14:28:43|24373.81
14:28:44|24373.81
14:28:45|24373.81
14:28:46|24373.81
14:28:47|24373.81
14:28:48|24373.81
14:28:49|24373.81
14:28:50|24373.82
14:28:51|24373.82
14:28:52|24373.82
14:28:53|24373.82
14:28:54|24373.82
14:28:55|24373.82
14:28:56|24373.82
14:28:57|24373.82
14:28:58|24383.48
14:28:59|24383.48
14:29:00|24383.48
14:29:01|24383.48
14:29:02|24384.33
14:29:03|24384.01
14:29:04|24384.01
14:29:05|24384.18
14:29:06|24384.18
14:29:07|24384.18
14:29:08|24388.85
14:29:09|24388.85
14:29:10|24388.85
14:29:11|24383.19
14:29:12|24382.5
14:29:13|24382.5
14:29:14|24382.5
14:29:15|24382.5
14:29:16|24382.5
14:29:17|24374.37
14:29:18|24374.37
14:29:19|24373.
14:29:20|24373.
14:29:21|24373.
14:29:22|24373.
14:29:23|24373.
14:29:24|24373.
14:29:25|24376.25
14:29:26|24376.25
14:29:27|24376.25
14:29:28|24376.24
14:29:29|24376.24
14:29:30|24376.24
14:29:31|24374.03
14:29:32|24375.74
14:29:34|24376.23
14:29:35|24373.39
14:29:36|24373.39
14:29:37|24373.39
14:29:38|24373.39
14:29:39|24373.39
14:29:40|24373.39
14:29:40|24373.39
14:29:42|24373.02
14:29:42|24373.02
14:29:43|24373.02
14:29:44|24373.02
14:29:46|24373.02
14:29:47|24373.02
14:29:48|24373.02
14:29:49|24373.02
14:29:50|24373.02
14:29:51|24373.
14:29:52|24354.73
14:29:53|24354.85
14:29:53|24354.85
14:29:55|24354.85
14:29:56|24354.85
14:29:56|24358.27
14:29:57|24361.56
14:29:59|24361.56
14:30:00|24361.56
14:30:01|24361.56
14:30:02|24361.56
14:30:02|24361.56
14:30:04|24362.37
14:30:05|24362.38
14:30:06|24362.38
14:30:07|24369.13
14:30:08|24369.13
14:30:09|24370.6
14:30:10|24373.87
14:30:10|24373.87
14:30:12|24373.87
14:30:12|24373.87
14:30:14|24375.82
14:30:15|24375.82
14:30:16|24375.82
14:30:17|24374.8
14:30:18|24374.8
14:30:19|24375.16
14:30:20|24379.01
14:30:21|24378.61
14:30:22|24366.64
14:30:23|24366.64
14:30:24|24366.65
14:30:25|24366.65
14:30:26|24366.65
14:30:27|24366.65
14:30:28|24366.33
14:30:29|24359.34
14:30:30|24359.34
14:30:32|24359.94
14:30:33|24359.94
14:30:33|24360.26
14:30:35|24360.26
14:30:35|24360.26
14:30:37|24360.26
14:30:37|24361.14
14:30:39|24360.15
14:30:40|24360.15
14:30:41|24360.15
14:30:42|24356.56
14:30:43|24361.58
14:30:43|24361.58
14:30:45|24361.58
14:30:46|24361.58
14:30:47|24361.58
14:30:47|24361.58
14:30:49|24361.58
14:30:50|24361.58
14:30:51|24361.58
14:30:52|24361.58
14:30:52|24359.01
14:30:54|24352.54
14:30:55|24352.54
14:30:56|24352.54
14:30:56|24352.54
14:30:58|24352.54
14:30:59|24352.54
14:31:00|24352.54
14:31:01|24352.54
14:31:02|24352.54
14:31:02|24352.54
14:31:04|24350.58
14:31:04|24350.58
14:31:06|24350.58
14:31:07|24350.58
14:31:08|24350.58
14:31:09|24342.28
14:31:10|24342.28
14:31:11|24342.28
14:31:11|24342.28
14:31:12|24337.97
14:31:14|24345.78
14:31:15|24346.08
14:31:16|24348.41
14:31:16|24348.41
14:31:18|24353.93
14:31:19|24353.93
14:31:20|24353.93
14:31:21|24353.93
14:31:22|24353.93
14:31:23|24353.93
14:31:24|24353.93
14:31:25|24337.07
14:31:26|24337.07
14:31:27|24337.07
14:31:28|24337.07
14:31:29|24337.07
14:31:30|24337.07
14:31:31|24337.07
14:31:33|24337.07
14:31:33|24335.69
14:31:34|24335.69
14:31:35|24335.69
14:31:37|24335.69
14:31:38|24336.22
14:31:38|24336.22
14:31:39|24336.22
14:31:41|24333.45
14:31:42|24336.27
14:31:42|24336.27
14:31:43|24336.27
14:31:45|24336.27
14:31:46|24336.27
14:31:46|24336.27
14:31:48|24333.68
14:31:48|24333.68
14:31:50|24328.07
14:31:50|24328.07
14:31:51|24328.07
14:31:52|24328.07
14:31:54|24328.07
14:31:54|24328.07
14:31:55|24333.7
14:31:56|24333.7
14:31:58|24334.87
14:31:59|24334.87
14:31:59|24340.89
14:32:00|24340.89
14:32:02|24340.89
14:32:02|24340.89
14:32:03|24340.89
14:32:05|24340.89
14:32:06|24332.84
14:32:07|24338.59
14:32:08|24338.59
14:32:09|24332.76
14:32:10|24332.76
14:32:10|24332.76
14:32:11|24336.63
14:32:13|24336.63
14:32:13|24336.61
14:32:15|24336.61
14:32:16|24336.61
14:32:16|24336.61
14:32:17|24336.61
14:32:18|24333.08
14:32:19|24335.93
14:32:21|24340.89
14:32:22|24340.89
14:32:22|24340.89
14:32:23|24340.96
14:32:25|24340.96
14:32:25|24340.96
14:32:26|24340.96
14:32:28|24346.34
14:32:28|24346.34
14:32:29|24346.38
14:32:30|24349.02
14:32:32|24349.02
14:32:32|24349.02
14:32:34|24353.81
14:32:35|24353.81
14:32:36|24353.81
14:32:37|24353.81
14:32:38|24353.81
14:32:39|24353.81
14:32:40|24353.81
14:32:41|24353.81
14:32:42|24353.81
14:32:43|24353.81
14:32:44|24353.81
14:32:45|24353.81
14:32:47|24360.37
14:32:47|24360.37
14:32:48|24360.37
14:32:49|24360.37
14:32:50|24360.37
14:32:51|24360.37
14:32:52|24366.8
14:32:53|24366.8
14:32:54|24366.05
14:32:55|24365.97
14:32:56|24363.98
14:32:57|24371.52
14:32:58|24373.06
14:32:59|24369.81
14:33:01|24369.81
14:33:01|24369.81
14:33:02|24369.81
14:33:04|24369.81
14:33:05|24372.97
14:33:06|24372.97
14:33:06|24372.97
14:33:08|24372.89
14:33:09|24372.89
14:33:10|24372.89
14:33:10|24372.89
14:33:12|24372.89
14:33:13|24372.89
14:33:14|24372.89
14:33:14|24372.89
14:33:15|24373.42
14:33:16|24369.71
14:33:18|24367.56
14:33:18|24367.56
14:33:20|24367.56
14:33:21|24373.48
14:33:21|24380.82
14:33:23|24380.82
14:33:24|24380.82
14:33:24|24380.82
14:33:26|24380.8
14:33:26|24384.81
14:33:28|24389.41
14:33:29|24389.41
14:33:30|24389.41
14:33:31|24399.18
14:33:31|24399.18
14:33:32|24399.18
14:33:34|24399.18
14:33:35|24394.15
14:33:36|24403.05
14:33:38|24395.57
14:33:39|24395.57
14:33:39|24395.57
14:33:41|24415.27
14:33:42|24411.47
14:33:43|24422.91
14:33:44|24416.17
14:33:45|24416.17
14:33:46|24416.16
14:33:47|24416.16
14:33:48|24417.22
14:33:49|24422.96
14:33:50|24417.26
14:33:51|24417.26
14:33:52|24417.26
14:33:53|24410.2
14:33:54|24425.53
14:33:55|24425.53
14:33:56|24420.17
14:33:57|24420.17
14:33:58|24425.53
14:33:59|24425.53
14:34:00|24441.05
14:34:01|24428.37
14:34:02|24428.37
14:34:03|24428.37
14:34:04|24428.37
14:34:05|24428.37
14:34:06|24428.37
14:34:07|24431.49
14:34:08|24431.49
14:34:09|24431.49
14:34:10|24431.49
14:34:11|24431.49
14:34:12|24431.49
14:34:13|24431.49
14:34:14|24431.49
14:34:15|24431.49
14:34:16|24423.48
14:34:17|24423.43
14:34:18|24423.43
14:34:19|24423.43
14:34:20|24423.43
14:34:21|24423.43
14:34:22|24409.62
14:34:23|24409.62
14:34:24|24409.62
14:34:25|24409.62
14:34:26|24409.62
14:34:27|24409.62
14:34:28|24409.62
14:34:29|24409.62
14:34:30|24409.62
14:34:31|24409.62
14:34:32|24413.79
14:34:33|24413.83
14:34:34|24413.83
14:34:35|24413.83
14:34:37|24408.31
14:34:37|24408.31
14:34:38|24408.31
14:34:39|24423.49
14:34:40|24423.49
14:34:41|24423.49
14:34:42|24428.93
14:34:43|24428.93
14:34:44|24428.93
14:34:45|24428.93
14:34:46|24428.91
14:34:47|24428.91
14:34:48|24428.91
14:34:50|24430.19
14:34:51|24430.19
14:34:52|24434.02
14:34:53|24434.02
14:34:53|24434.02
14:34:54|24434.02
14:34:55|24434.02
14:34:56|24434.02
14:34:57|24434.02
14:34:59|24434.02
14:34:59|24428.92
14:35:01|24428.92
14:35:01|24417.63
14:35:03|24417.63
14:35:03|24410.98
14:35:05|24410.98
14:35:05|24410.98
14:35:07|24410.98
14:35:07|24410.98
14:35:09|24410.98
14:35:09|24410.98
14:35:10|24413.23
14:35:12|24417.91
14:35:13|24417.91
14:35:13|24417.91
14:35:14|24417.91
14:35:16|24417.91
14:35:17|24417.91
14:35:18|24423.29
14:35:18|24423.29
14:35:19|24423.29
14:35:20|24424.57
14:35:22|24424.57
14:35:22|24424.57
14:35:23|24424.57
14:35:24|24424.57
14:35:25|24425.68
14:35:26|24428.91
14:35:27|24422.4
14:35:29|24422.4
14:35:29|24422.98
14:35:31|24422.98
14:35:32|24422.98
14:35:32|24422.98
14:35:33|24422.98
14:35:34|24422.98
14:35:36|24422.98
14:35:37|24422.98
14:35:39|24422.98
14:35:39|24416.12
14:35:40|24416.12
14:35:41|24410.58
14:35:42|24410.69
14:35:43|24410.69
14:35:44|24410.69
14:35:45|24410.69
14:35:46|24414.27
14:35:47|24414.27
14:35:48|24413.76
14:35:50|24416.72
14:35:50|24416.72
14:35:51|24416.72
14:35:52|24416.72
14:35:53|24416.72
14:35:55|24416.72
14:35:55|24416.72
14:35:56|24416.72
14:35:57|24417.54
14:35:58|24422.66
14:35:59|24422.66
14:36:01|24422.66
14:36:02|24422.66
14:36:02|24422.66
14:36:03|24422.66
14:36:05|24422.66
14:36:05|24417.1
14:36:07|24417.1
14:36:07|24417.15
14:36:09|24420.84
14:36:09|24420.84
14:36:11|24420.84
14:36:12|24420.84
14:36:13|24420.84
14:36:14|24422.98
14:36:14|24422.98
14:36:16|24422.98
14:36:16|24422.98
14:36:17|24422.98
14:36:19|24422.98
14:36:19|24428.95
14:36:21|24428.95
14:36:21|24436.59
14:36:23|24436.59
14:36:24|24445.73
14:36:25|24445.72
14:36:26|24445.72
14:36:27|24445.72
14:36:28|24442.54
14:36:29|24439.88
14:36:30|24439.88
14:36:31|24439.88
14:36:32|24439.88
14:36:33|24441.96
14:36:34|24450.33
14:36:35|24456.22
14:36:36|24456.25
14:36:37|24456.25
14:36:38|24433.45
14:36:40|24441.12
14:36:40|24437.66
14:36:41|24438.09
14:36:43|24438.09
14:36:43|24438.09
14:36:45|24438.09
14:36:46|24446.67
14:36:47|24456.26
14:36:48|24456.26
14:36:49|24460.55
14:36:49|24462.06
14:36:51|24462.06
14:36:52|24462.06
14:36:53|24471.85
14:36:54|24471.85
14:36:55|24471.85
14:36:55|24464.56
14:36:57|24464.56
14:36:58|24464.56
14:36:59|24464.56
14:37:00|24464.56
14:37:01|24464.56
14:37:02|24464.56
14:37:03|24460.94
14:37:04|24467.38
14:37:05|24467.38
14:37:06|24467.38
14:37:07|24467.38
14:37:08|24462.79
14:37:09|24462.79
14:37:10|24460.76
14:37:11|24460.76
14:37:12|24460.76
14:37:13|24467.38
14:37:14|24467.38
14:37:15|24467.38
14:37:16|24467.38
14:37:17|24467.38
14:37:18|24467.07
14:37:19|24467.07
14:37:20|24467.07
14:37:21|24467.07
14:37:22|24467.38
14:37:23|24468.48
14:37:24|24456.33
14:37:25|24456.33
14:37:26|24443.65
14:37:27|24443.09
14:37:28|24445.49
14:37:29|24445.49
14:37:30|24445.49
14:37:31|24472.07
14:37:32|24472.07
14:37:33|24458.21
14:37:34|24458.33
14:37:35|24458.33
14:37:36|24458.33
14:37:37|24471.3
14:37:38|24471.3
14:37:40|24453.64
14:37:40|24453.22
14:37:42|24446.05
14:37:43|24446.05
14:37:44|24446.05
14:37:44|24446.05
14:37:46|24446.05
14:37:46|24444.58
14:37:47|24443.89
14:37:49|24443.89
14:37:49|24445.66
14:37:51|24441.96
14:37:52|24445.67
14:37:53|24445.67
14:37:54|24445.67
14:37:55|24449.51
14:37:55|24449.51
14:37:57|24449.51
14:37:58|24449.51
14:37:59|24449.51
14:38:00|24453.62
14:38:01|24453.62
14:38:02|24453.62
14:38:03|24453.62
14:38:04|24453.62
14:38:05|24455.59
14:38:06|24455.59
14:38:07|24455.59
14:38:09|24440.93
14:38:09|24440.93
14:38:10|24440.13
14:38:11|24439.53
14:38:12|24439.53
14:38:13|24436.66
14:38:14|24429.71
14:38:15|24429.71
14:38:16|24429.71
14:38:17|24429.71
14:38:18|24429.71
14:38:20|24436.98
14:38:20|24430.93
14:38:21|24436.27
14:38:22|24436.27
14:38:23|24436.27
14:38:25|24432.43
14:38:25|24432.43
14:38:26|24429.67
14:38:27|24429.67
14:38:28|24429.07
14:38:30|24425.69
14:38:30|24425.68
14:38:31|24422.66
14:38:32|24422.66
14:38:33|24429.39
14:38:34|24429.39
14:38:35|24429.39
14:38:36|24429.39
14:38:37|24429.39
14:38:39|24422.66
14:38:40|24421.93
14:38:41|24421.93
14:38:42|24414.06
14:38:44|24414.06
14:38:44|24414.06
14:38:45|24422.67
14:38:46|24422.67
14:38:48|24422.67
14:38:48|24422.67
14:38:50|24422.67
14:38:51|24429.86
14:38:52|24429.86
14:38:52|24429.86
14:38:53|24429.86
14:38:55|24429.86
14:38:56|24429.86
14:38:57|24421.57
14:38:57|24421.57
14:38:59|24421.57
14:38:59|24421.57
14:39:01|24421.57
14:39:02|24421.57
14:39:03|24413.13
14:39:04|24413.13
14:39:05|24413.13
14:39:06|24413.13
14:39:07|24413.13
14:39:08|24413.13
14:39:09|24413.13
14:39:10|24413.13
14:39:11|24413.13
14:39:12|24416.2
14:39:13|24416.2
14:39:14|24416.2
14:39:15|24414.67
14:39:16|24414.67
14:39:17|24414.67
14:39:18|24414.67
14:39:19|24415.95
14:39:20|24415.95
14:39:21|24415.95
14:39:22|24415.95
14:39:22|24415.95
14:39:24|24415.95
14:39:25|24415.95
14:39:26|24415.95
14:39:27|24415.95
14:39:28|24415.95
14:39:28|24413.62
14:39:29|24413.62
14:39:31|24413.62
14:39:32|24413.62
14:39:33|24413.62
14:39:33|24413.62
14:39:35|24413.62
14:39:36|24413.62
14:39:37|24413.62
14:39:38|24413.62
14:39:39|24413.62
14:39:40|24413.62
14:39:41|24413.62
14:39:42|24413.62
14:39:43|24408.05
14:39:44|24408.05
14:39:45|24408.05
14:39:46|24408.05
14:39:47|24413.62
14:39:48|24413.61
14:39:49|24413.61
14:39:50|24411.47
14:39:51|24411.47
14:39:52|24411.47
14:39:53|24411.47
14:39:54|24411.47
14:39:55|24411.47
14:39:57|24407.81
14:39:57|24407.82
14:39:58|24407.82
14:39:59|24407.82
14:40:00|24407.82
14:40:01|24415.94
14:40:02|24415.94
14:40:03|24415.94
14:40:04|24415.94
14:40:05|24415.94
14:40:06|24415.94
14:40:07|24415.94
14:40:09|24415.35
14:40:09|24415.35
14:40:10|24409.69
14:40:11|24414.49
14:40:13|24415.95
14:40:13|24421.76
14:40:14|24421.76
14:40:15|24421.76
14:40:16|24421.76
14:40:17|24421.76
14:40:18|24421.76
14:40:19|24421.76
14:40:20|24425.4
14:40:21|24425.4
14:40:22|24430.39
14:40:23|24430.39
14:40:25|24430.39
14:40:25|24430.39
14:40:26|24430.39
14:40:27|24430.39
14:40:28|24431.03
14:40:29|24431.03
14:40:30|24434.17
14:40:31|24434.17
14:40:32|24434.17
14:40:33|24434.17
14:40:34|24434.17
14:40:35|24434.17
14:40:37|24437.04
14:40:37|24437.04
14:40:38|24437.04
14:40:39|24437.04
14:40:41|24437.04
14:40:42|24439.98
14:40:43|24439.98
14:40:45|24441.28
14:40:45|24441.29
14:40:46|24441.29
14:40:47|24441.29
14:40:48|24441.29
14:40:49|24441.29
14:40:50|24441.29
14:40:51|24441.29
14:40:52|24442.87
14:40:53|24442.87
14:40:54|24442.87
14:40:55|24442.87
14:40:56|24442.87
14:40:57|24441.29
14:40:58|24441.29
14:40:59|24441.29
14:41:00|24441.29
14:41:01|24441.29
14:41:02|24441.29
14:41:03|24434.24
14:41:04|24434.24
14:41:05|24435.42
14:41:06|24435.42
14:41:07|24428.91
14:41:08|24430.81
14:41:09|24430.77
14:41:10|24430.77
14:41:11|24430.77
14:41:12|24430.77
14:41:13|24430.77
14:41:14|24424.26
14:41:15|24424.26
14:41:16|24424.18
14:41:17|24424.29
14:41:18|24424.29
14:41:19|24426.6
14:41:20|24427.39
14:41:21|24427.39
14:41:22|24427.39
14:41:23|24426.36
14:41:24|24426.95
14:41:25|24426.95
14:41:26|24426.95
14:41:27|24426.95
14:41:28|24426.95
14:41:29|24431.39
14:41:30|24431.39
14:41:31|24431.39
14:41:32|24436.31
14:41:34|24436.31
14:41:35|24436.31
14:41:35|24436.29
14:41:37|24436.29
14:41:38|24439.78
14:41:39|24439.78
14:41:39|24441.24
14:41:40|24440.06
14:41:42|24441.2
14:41:43|24441.2
14:41:45|24441.2
14:41:45|24441.2
14:41:46|24438.92
14:41:48|24438.92
14:41:48|24438.92
14:41:50|24436.16
14:41:51|24436.12
14:41:52|24436.12
14:41:52|24436.12
14:41:54|24436.12
14:41:54|24436.12
14:41:56|24436.12
14:41:56|24436.12
14:41:58|24436.12
14:41:59|24436.12
14:42:00|24436.12
14:42:00|24436.12
14:42:02|24436.12
14:42:03|24426.31
14:42:04|24426.28
14:42:04|24426.03
14:42:06|24426.03
14:42:07|24426.03
14:42:08|24426.03
14:42:09|24426.03
14:42:09|24426.03
14:42:11|24424.49
14:42:12|24425.67
14:42:12|24425.67
14:42:13|24425.67
14:42:15|24428.04
14:42:16|24424.27
14:42:17|24424.27
14:42:17|24424.27
14:42:19|24420.48
14:42:20|24420.48
14:42:21|24420.48
14:42:21|24412.24
14:42:23|24412.24
14:42:23|24413.47
14:42:24|24414.37
14:42:26|24414.37
14:42:27|24414.85
14:42:28|24414.85
14:42:29|24414.85
14:42:30|24414.85
14:42:31|24412.49
14:42:31|24412.07
14:42:33|24412.49
14:42:34|24411.31
14:42:35|24411.31
14:42:36|24411.31
14:42:37|24407.09
14:42:38|24407.09
14:42:39|24407.09
14:42:39|24407.08
14:42:41|24407.08
14:42:41|24407.09
14:42:43|24407.09
14:42:45|24409.78
14:42:46|24409.78
14:42:47|24409.78
14:42:48|24409.78
14:42:49|24409.78
14:42:50|24409.78
14:42:51|24409.78
14:42:52|24409.74
14:42:53|24409.74
14:42:54|24409.74
14:42:55|24409.74
14:42:56|24406.35
14:42:57|24406.35
14:42:58|24406.35
14:42:59|24404.
14:43:00|24404.
14:43:01|24403.46
14:43:02|24403.46
14:43:03|24403.46
14:43:04|24404.
14:43:05|24404.
14:43:06|24404.
14:43:07|24409.79
14:43:08|24409.79
14:43:09|24409.79
14:43:10|24409.78
14:43:11|24409.78
14:43:12|24409.83
14:43:13|24409.83
14:43:14|24409.83
14:43:15|24409.83
14:43:16|24405.57
14:43:17|24405.57
14:43:18|24414.
14:43:19|24423.03
14:43:20|24423.03
14:43:21|24423.03
14:43:22|24423.03
14:43:23|24423.03
14:43:24|24423.03
14:43:25|24423.03
14:43:26|24431.29
14:43:27|24431.29
14:43:28|24431.29
14:43:29|24431.29
14:43:30|24433.74
14:43:31|24433.74
14:43:32|24433.74
14:43:33|24430.73
14:43:34|24430.73
14:43:35|24430.73
14:43:36|24430.73
14:43:37|24430.77
14:43:38|24428.96
14:43:39|24428.96
14:43:40|24428.96
14:43:41|24428.96
14:43:42|24428.96
14:43:43|24428.96
14:43:45|24428.96
14:43:46|24428.96
14:43:47|24426.51
14:43:48|24426.51
14:43:49|24426.51
14:43:50|24426.51
14:43:51|24426.51
14:43:52|24426.51
14:43:53|24430.63
14:43:54|24430.55
14:43:55|24430.55
14:43:56|24430.55
14:43:57|24430.55
14:43:57|24430.55
14:43:59|24427.31
14:44:00|24427.31
14:44:01|24427.75
14:44:02|24427.75
14:44:03|24427.75
14:44:03|24427.75
14:44:05|24427.75
14:44:06|24427.75
14:44:06|24425.01
14:44:08|24425.01
14:44:09|24425.01
14:44:10|24425.01
14:44:10|24415.33
14:44:11|24415.33
14:44:12|24415.33
14:44:14|24415.33
14:44:15|24415.33
14:44:16|24416.99
14:44:17|24416.99
14:44:18|24414.77
14:44:19|24414.77
14:44:20|24414.77
14:44:21|24414.77
14:44:22|24414.77
14:44:23|24414.77
14:44:24|24411.29
14:44:25|24411.55
14:44:25|24411.55
14:44:27|24414.06
14:44:27|24414.06
14:44:29|24419.04
14:44:30|24419.04
14:44:30|24419.04
14:44:32|24419.04
14:44:32|24419.04
14:44:34|24419.04
14:44:35|24419.04
14:44:36|24419.04
14:44:37|24419.04
14:44:38|24419.04
14:44:39|24419.27
14:44:40|24419.27
14:44:41|24419.34
14:44:42|24431.32
14:44:43|24431.32
14:44:44|24431.32
14:44:45|24431.32
14:44:47|24431.8
14:44:48|24431.8
14:44:49|24432.7
14:44:50|24432.7
14:44:51|24432.7
14:44:52|24432.7
14:44:52|24432.7
14:44:54|24432.7
14:44:55|24432.7
14:44:55|24432.7
14:44:57|24435.61
14:44:58|24435.61
14:44:59|24437.
14:45:00|24437.
14:45:01|24437.
14:45:02|24447.28
14:45:03|24447.28
14:45:04|24447.28
14:45:05|24447.28
14:45:06|24447.28
14:45:07|24456.77
14:45:08|24455.93
14:45:09|24455.93
14:45:10|24456.99
14:45:11|24456.99
14:45:12|24460.77
14:45:13|24460.77
14:45:14|24466.33
14:45:15|24466.33
14:45:16|24466.33
14:45:17|24466.33
14:45:18|24466.33
14:45:19|24470.63
14:45:20|24470.63
14:45:21|24470.63
14:45:22|24472.21
14:45:23|24472.21
14:45:24|24477.73
14:45:25|24477.73
14:45:26|24477.73
14:45:27|24470.32
14:45:28|24470.32
14:45:29|24480.78
14:45:30|24480.78
14:45:31|24480.78
14:45:32|24492.95
14:45:33|24492.95
14:45:34|24493.09
14:45:35|24493.09
14:45:36|24493.09
14:45:37|24485.91
14:45:38|24485.9
14:45:39|24485.9
14:45:40|24480.79
14:45:41|24480.79
14:45:42|24480.79
14:45:43|24472.32
14:45:44|24472.32
14:45:45|24468.93
14:45:47|24469.48
14:45:47|24469.31
14:45:48|24469.31
14:45:49|24469.31
14:45:50|24469.63
14:45:52|24469.63
14:45:53|24469.63
14:45:54|24461.91
14:45:55|24461.91
14:45:56|24461.91
14:45:57|24461.91
14:45:58|24465.34
14:45:59|24465.34
14:46:00|24465.34
14:46:01|24465.34
14:46:02|24460.03
14:46:03|24455.53
14:46:04|24455.53
14:46:05|24451.81
14:46:05|24451.8
14:46:06|24451.8
14:46:07|24451.8
14:46:09|24445.96
14:46:10|24445.16
14:46:11|24445.16
14:46:12|24445.16
14:46:13|24445.16
14:46:14|24445.16
14:46:15|24445.16
14:46:15|24445.16
14:46:17|24445.16
14:46:18|24438.78
14:46:19|24439.88
14:46:20|24439.88
14:46:21|24439.88
14:46:22|24439.88
14:46:22|24439.88
14:46:23|24436.72
14:46:25|24436.72
14:46:26|24436.72
14:46:27|24423.58
14:46:28|24424.33
14:46:28|24431.85
14:46:30|24431.85
14:46:31|24426.33
14:46:32|24424.94
14:46:33|24424.94
14:46:34|24409.36
14:46:34|24409.36
14:46:35|24415.74
14:46:37|24415.74
14:46:38|24415.74
14:46:39|24415.74
14:46:40|24415.74
14:46:40|24415.74
14:46:41|24415.74
14:46:43|24415.74
14:46:43|24412.
14:46:44|24412.
14:46:46|24412.
14:46:47|24411.38
14:46:48|24414.71
14:46:49|24414.71
14:46:50|24414.71
14:46:52|24414.71
14:46:52|24414.71
14:46:53|24414.71
14:46:54|24410.89
14:46:55|24410.89
14:46:56|24410.89
14:46:57|24410.89
14:46:58|24410.89
14:46:59|24410.89
14:47:00|24410.89
14:47:01|24414.11
14:47:02|24414.08
14:47:03|24414.08
14:47:04|24414.08
14:47:05|24414.08
14:47:06|24414.08
14:47:07|24413.46
14:47:08|24419.46
14:47:09|24421.34
14:47:10|24421.34
14:47:11|24421.33
14:47:12|24421.33
14:47:13|24416.49
14:47:14|24416.48
14:47:15|24413.19
14:47:16|24413.19
14:47:17|24413.19
14:47:18|24413.19
14:47:19|24413.19
14:47:20|24413.19
14:47:21|24410.54
14:47:22|24410.54
14:47:23|24410.54
14:47:24|24410.86
14:47:25|24410.55
14:47:26|24410.55
14:47:27|24410.86
14:47:28|24410.54
14:47:29|24410.54
14:47:30|24410.54
14:47:31|24410.53
14:47:32|24410.53
14:47:33|24410.52
14:47:34|24400.2
14:47:35|24400.2
14:47:36|24400.2
14:47:37|24400.2
14:47:39|24404.73
14:47:39|24404.73
14:47:40|24404.73
14:47:41|24405.54
14:47:42|24405.54
14:47:44|24411.63
14:47:45|24411.63
14:47:45|24411.63
14:47:46|24411.63
14:47:48|24411.63
14:47:49|24411.63
14:47:50|24411.63
14:47:51|24411.62
14:47:52|24413.19
14:47:53|24413.19
14:47:54|24415.3
14:47:55|24415.3
14:47:56|24415.3
14:47:57|24415.3
14:47:58|24415.3
14:47:59|24416.51
14:48:00|24406.49
14:48:01|24406.49
14:48:02|24406.49
14:48:03|24405.
14:48:04|24395.96
14:48:05|24395.96
14:48:06|24395.96
14:48:07|24395.96
14:48:08|24395.96
14:48:09|24395.96
14:48:10|24395.96
14:48:11|24395.96
14:48:12|24395.96
14:48:13|24393.47
14:48:14|24393.47
14:48:15|24393.47
14:48:16|24393.47
14:48:17|24393.47
14:48:18|24393.47
14:48:19|24393.19
14:48:20|24393.19
14:48:21|24393.19
14:48:22|24393.19
14:48:23|24393.19
14:48:24|24393.19
14:48:25|24393.19
14:48:26|24393.19
14:48:27|24393.19
14:48:28|24393.19
14:48:29|24393.19
14:48:30|24393.19
14:48:31|24404.21
14:48:32|24404.21
14:48:33|24404.21
14:48:34|24410.77
14:48:35|24410.77
14:48:36|24410.77
14:48:37|24410.77
14:48:38|24410.77
14:48:39|24410.77
14:48:40|24410.77
14:48:41|24410.77
14:48:42|24410.77
14:48:43|24410.77
14:48:44|24410.77
14:48:45|24410.77
14:48:46|24410.77
14:48:47|24410.77
14:48:48|24410.77
14:48:50|24410.77
14:48:50|24410.77
14:48:51|24410.77
14:48:52|24410.77
14:48:53|24410.77
14:48:54|24410.77
14:48:55|24410.77
14:48:57|24400.77
14:48:58|24400.77
14:48:59|24400.77
14:49:00|24400.77
14:49:01|24400.77
14:49:02|24395.44
14:49:03|24395.44
14:49:04|24395.44
14:49:05|24395.44
14:49:06|24395.44
14:49:07|24399.61
14:49:08|24399.61
14:49:09|24400.7
14:49:10|24404.04
14:49:11|24404.04
14:49:12|24404.54
14:49:13|24406.54
14:49:14|24406.54
14:49:15|24408.08
14:49:16|24407.9
14:49:17|24407.9
14:49:18|24407.9
14:49:19|24407.9
14:49:20|24401.13
14:49:21|24401.13
14:49:22|24401.13
14:49:23|24401.13
14:49:24|24401.14
14:49:25|24401.14
14:49:27|24402.05
14:49:27|24401.12
14:49:28|24401.12
14:49:29|24401.12
14:49:30|24401.12
14:49:32|24396.78
14:49:32|24396.78
14:49:34|24396.78
14:49:34|24399.04
14:49:35|24399.04
14:49:36|24397.87
14:49:38|24397.9
14:49:39|24397.9
14:49:40|24397.9
14:49:41|24397.38
14:49:42|24397.38
14:49:42|24397.36
14:49:44|24399.01
14:49:44|24399.01
14:49:46|24399.01
14:49:46|24399.01
14:49:48|24399.01
14:49:49|24399.01
14:49:50|24399.01
14:49:51|24399.01
14:49:53|24399.01
14:49:53|24399.01
14:49:55|24399.01
14:49:55|24399.01
14:49:57|24403.11
14:49:58|24405.19
14:49:59|24405.19
14:49:59|24405.19
14:50:01|24405.19
14:50:02|24405.19
14:50:03|24405.19
14:50:04|24416.56
14:50:05|24416.56
14:50:06|24416.56
14:50:07|24416.56
14:50:08|24416.56
14:50:09|24416.56
14:50:10|24419.87
14:50:11|24419.87
14:50:12|24427.94
14:50:13|24427.94
14:50:14|24430.28
14:50:15|24430.36
14:50:16|24436.83
14:50:17|24436.83
14:50:18|24436.83
14:50:19|24436.83
14:50:20|24430.66
14:50:21|24430.66
14:50:22|24430.66
14:50:23|24428.46
14:50:24|24429.74
14:50:25|24429.74
14:50:26|24429.74
14:50:27|24429.75
14:50:28|24429.75
14:50:29|24429.74
14:50:30|24435.97
14:50:31|24435.95
14:50:32|24435.95
14:50:33|24434.96
14:50:34|24435.39
14:50:35|24437.62
14:50:36|24440.85
14:50:37|24441.45
14:50:38|24449.3
14:50:39|24449.3
14:50:40|24449.23
14:50:41|24449.23
14:50:42|24449.23
14:50:43|24449.23
14:50:44|24449.23
14:50:45|24449.23
14:50:46|24449.23
14:50:47|24449.23
14:50:48|24433.16
14:50:49|24433.16
14:50:50|24433.16
14:50:52|24425.78
14:50:53|24425.78
14:50:53|24425.78
14:50:55|24425.78
14:50:55|24427.63
14:50:57|24427.63
14:50:58|24427.63
14:50:59|24427.63
14:51:00|24427.63
14:51:01|24427.63
14:51:02|24427.63
14:51:03|24427.63
14:51:04|24427.63
14:51:05|24423.63
14:51:06|24423.63
14:51:07|24423.63
14:51:07|24423.89
14:51:09|24423.89
14:51:10|24423.89
14:51:10|24423.89
14:51:12|24423.89
14:51:13|24423.89
14:51:13|24423.89
14:51:14|24423.89
14:51:16|24427.31
14:51:17|24427.31
14:51:18|24427.31
14:51:19|24427.31
14:51:20|24427.31
14:51:20|24427.31
14:51:22|24427.31
14:51:22|24427.3
14:51:24|24427.3
14:51:25|24427.3
14:51:26|24427.3
14:51:27|24426.28
14:51:28|24426.28
14:51:29|24419.26
14:51:30|24419.26
14:51:31|24419.26
14:51:32|24413.81
14:51:33|24413.8
14:51:34|24413.8
14:51:35|24413.8
14:51:36|24413.81
14:51:37|24405.54
14:51:38|24405.54
14:51:39|24405.54
14:51:40|24405.54
14:51:41|24409.83
14:51:42|24409.83
14:51:43|24409.83
14:51:44|24401.34
14:51:45|24401.34
14:51:46|24401.34
14:51:47|24401.34
14:51:48|24401.34
14:51:49|24396.47
14:51:50|24396.47
14:51:51|24394.17
14:51:53|24394.17
14:51:54|24394.17
14:51:55|24394.17
14:51:56|24394.17
14:51:56|24401.9
14:51:57|24401.9
14:51:59|24405.
14:51:59|24409.69
14:52:00|24409.69
14:52:01|24408.28
14:52:02|24408.28
14:52:04|24408.28
14:52:05|24408.28
14:52:06|24408.28
14:52:07|24408.28
14:52:08|24408.28
14:52:09|24407.03
14:52:10|24408.11
14:52:11|24408.11
14:52:12|24406.52
14:52:13|24406.52
14:52:14|24406.52
14:52:15|24406.52
14:52:16|24406.52
14:52:17|24406.52
14:52:18|24406.52
14:52:19|24407.92
14:52:20|24407.92
14:52:21|24407.92
14:52:22|24404.24
14:52:23|24404.24
14:52:24|24404.24
14:52:25|24404.23
14:52:26|24404.23
14:52:27|24404.23
14:52:28|24404.23
14:52:29|24404.23
14:52:30|24404.23
14:52:31|24404.23
14:52:32|24402.3
14:52:33|24402.3
14:52:34|24402.3
14:52:35|24398.82
14:52:36|24398.82
14:52:37|24398.82
14:52:38|24398.82
14:52:39|24398.82
14:52:40|24398.82
14:52:41|24398.82
14:52:42|24398.82
14:52:43|24398.82
14:52:44|24398.82
14:52:45|24398.82
14:52:46|24404.1
14:52:47|24404.1
14:52:48|24404.1
14:52:49|24404.1
14:52:50|24404.1
14:52:51|24404.1
14:52:52|24403.47
14:52:54|24403.47
14:52:55|24403.47
14:52:55|24403.47
14:52:57|24403.47
14:52:58|24403.47
14:52:58|24402.56
14:53:00|24403.83
14:53:01|24404.4
14:53:02|24404.4
14:53:03|24404.4
14:53:04|24404.4
14:53:05|24404.4
14:53:06|24404.4
14:53:07|24408.2
14:53:08|24418.22
14:53:09|24418.22
14:53:10|24418.22
14:53:11|24420.61
14:53:12|24420.61
14:53:13|24420.61
14:53:14|24420.61
14:53:15|24420.61
14:53:16|24420.61
14:53:17|24420.61
14:53:18|24420.61
14:53:19|24420.61
14:53:20|24413.1
14:53:21|24413.1
14:53:22|24413.1
14:53:23|24413.1
14:53:24|24413.1
14:53:25|24405.91
14:53:26|24410.61
14:53:27|24410.61
14:53:28|24413.4
14:53:29|24413.4
14:53:30|24413.4
14:53:31|24413.4
14:53:32|24409.26
14:53:33|24409.26
14:53:34|24415.56
14:53:35|24415.56
14:53:36|24415.56
14:53:37|24415.56
14:53:38|24415.56
14:53:39|24411.58
14:53:40|24411.15
14:53:41|24411.15
14:53:42|24411.15
14:53:43|24411.15
14:53:44|24407.81
14:53:45|24407.81
14:53:46|24408.19
14:53:47|24408.19
14:53:48|24408.19
14:53:49|24408.19
14:53:50|24408.19
14:53:51|24408.19
14:53:52|24408.19
14:53:53|24404.41
14:53:55|24404.69
14:53:56|24404.69
14:53:57|24404.69
14:53:57|24404.69
14:53:59|24403.02
14:54:00|24398.89
14:54:02|24398.89
14:54:03|24398.89
14:54:04|24398.89
14:54:05|24399.11
14:54:06|24399.11
14:54:07|24404.69
14:54:08|24419.16
14:54:09|24419.16
14:54:11|24415.19
14:54:11|24415.19
14:54:12|24415.19
14:54:13|24415.19
14:54:14|24415.19
14:54:15|24415.19
14:54:16|24415.34
14:54:17|24415.34
14:54:18|24417.44
14:54:19|24417.44
14:54:20|24416.98
14:54:21|24416.98
14:54:22|24418.66
14:54:23|24419.16
14:54:24|24419.16
14:54:25|24422.
14:54:26|24420.61
14:54:27|24420.61
14:54:28|24420.61
14:54:29|24420.61
14:54:30|24420.61
14:54:31|24420.61
14:54:32|24420.61
14:54:33|24414.2
14:54:34|24414.2
14:54:35|24414.2
14:54:36|24414.2
14:54:37|24414.2
14:54:38|24414.2
14:54:39|24414.2
14:54:40|24414.2
14:54:41|24412.03
14:54:42|24412.03
14:54:43|24412.03
14:54:44|24412.03
14:54:45|24412.06
14:54:46|24412.02
14:54:47|24412.01
14:54:48|24412.01
14:54:49|24412.01
14:54:50|24412.01
14:54:51|24412.01
14:54:52|24412.01
14:54:53|24412.01
14:54:55|24412.01
14:54:56|24412.01
14:54:57|24412.01
14:54:58|24408.5
14:54:59|24408.5
14:55:00|24408.5
14:55:01|24408.5
14:55:02|24408.5
14:55:03|24408.5
14:55:04|24408.5
14:55:05|24408.5
14:55:06|24408.5
14:55:07|24408.5
14:55:08|24409.79
14:55:09|24409.79
14:55:10|24409.79
14:55:11|24409.79
14:55:12|24409.79
14:55:14|24398.27
14:55:14|24398.27
14:55:15|24398.27
14:55:16|24403.3
14:55:18|24403.3
14:55:18|24403.3
14:55:19|24403.3
14:55:20|24403.3
14:55:21|24403.92
14:55:23|24403.92
14:55:23|24403.92
14:55:24|24408.51
14:55:25|24408.5
14:55:26|24408.5
14:55:27|24408.5
14:55:28|24408.46
14:55:29|24408.46
14:55:30|24401.63
14:55:31|24401.66
14:55:32|24401.66
14:55:33|24401.66
14:55:34|24401.66
14:55:35|24401.66
14:55:36|24401.66
14:55:37|24401.66
14:55:38|24401.66
14:55:39|24401.66
14:55:40|24401.66
14:55:41|24401.66
14:55:42|24401.66
14:55:43|24401.66
14:55:44|24401.66
14:55:45|24401.66
14:55:46|24401.66
14:55:47|24401.66
14:55:48|24401.66
14:55:49|24408.46
14:55:50|24408.46
14:55:51|24408.46
14:55:52|24408.46
14:55:53|24408.46
14:55:54|24408.46
14:55:56|24408.46
14:55:57|24408.46
14:55:58|24408.46
14:55:59|24408.46
14:56:01|24408.46
14:56:01|24408.46
14:56:02|24407.95
14:56:03|24407.2
14:56:04|24413.18
14:56:05|24413.18
14:56:06|24413.18
14:56:07|24413.18
14:56:08|24413.18
14:56:09|24413.18
14:56:10|24422.81
14:56:11|24422.81
14:56:12|24422.81
14:56:13|24422.81
14:56:14|24416.6
14:56:15|24416.6
14:56:16|24416.6
14:56:17|24416.6
14:56:18|24408.34
14:56:19|24408.34
14:56:20|24408.38
14:56:21|24408.38
14:56:22|24408.38
14:56:23|24408.38
14:56:24|24408.38
14:56:25|24408.38
14:56:26|24408.38
14:56:27|24408.38
14:56:28|24408.38
14:56:29|24408.38
14:56:30|24408.38
14:56:31|24408.38
14:56:32|24408.38
14:56:33|24408.38
14:56:34|24408.38
14:56:35|24408.38
14:56:36|24408.38
14:56:37|24407.13
14:56:38|24407.13
14:56:39|24411.46
14:56:40|24411.46
14:56:41|24411.46
14:56:42|24411.46
14:56:43|24411.46
14:56:44|24411.46
14:56:45|24411.46
14:56:46|24411.46
14:56:47|24408.23
14:56:48|24408.23
14:56:49|24411.46
14:56:51|24411.47
14:56:51|24411.47
14:56:52|24411.47
14:56:53|24411.67
14:56:54|24411.67
14:56:55|24411.67
14:56:57|24411.67
14:56:58|24411.67
14:56:59|24411.67
14:57:01|24411.48
14:57:01|24415.54
14:57:02|24415.54
14:57:03|24415.54
14:57:04|24415.54
14:57:05|24415.54
14:57:06|24415.54
14:57:07|24415.54
14:57:08|24415.54
14:57:09|24419.82
14:57:10|24419.82
14:57:11|24419.82
14:57:12|24419.82
14:57:13|24415.91
14:57:14|24415.91
14:57:15|24419.82
14:57:16|24419.79
14:57:17|24419.79
14:57:18|24419.84
14:57:19|24419.84
14:57:21|24419.84
14:57:21|24416.96
14:57:22|24416.96
14:57:24|24416.96
14:57:24|24422.28
14:57:25|24411.55
14:57:26|24411.55
14:57:27|24407.16
14:57:28|24407.16
14:57:29|24407.16
14:57:30|24408.15
14:57:32|24408.15
14:57:33|24408.18
14:57:33|24408.18
14:57:35|24408.18
14:57:36|24408.18
14:57:36|24408.18
14:57:37|24408.18
14:57:38|24408.18
14:57:39|24408.18
14:57:41|24412.45
14:57:42|24415.31
14:57:42|24415.31
14:57:43|24415.31
14:57:44|24415.31
14:57:45|24417.72
14:57:47|24417.73
14:57:48|24417.72
14:57:48|24420.12
14:57:49|24420.12
14:57:50|24420.12
14:57:52|24420.12
14:57:53|24420.12
14:57:54|24420.12
14:57:55|24420.12
14:57:56|24420.12
14:57:56|24422.56
14:57:58|24422.56
14:57:59|24422.56
14:58:01|24422.56
14:58:02|24422.56
14:58:03|24426.67
14:58:04|24426.67
14:58:05|24426.67
14:58:06|24430.08
14:58:07|24431.2
14:58:08|24431.2
14:58:09|24431.2
14:58:10|24431.2
14:58:10|24431.2
14:58:12|24438.7
14:58:12|24442.11
14:58:13|24441.87
14:58:15|24438.63
14:58:16|24438.63
14:58:17|24430.46
14:58:17|24431.2
14:58:19|24433.19
14:58:20|24433.19
14:58:21|24434.55
14:58:22|24434.55
14:58:23|24434.55
14:58:23|24434.55
14:58:25|24434.55
14:58:25|24434.55
14:58:27|24434.14
14:58:28|24434.14
14:58:29|24433.72
14:58:30|24431.2
14:58:31|24429.65
14:58:31|24429.65
14:58:33|24429.65
14:58:33|24429.65
14:58:34|24429.65
14:58:36|24429.65
14:58:37|24429.65
14:58:38|24429.65
14:58:39|24429.65
14:58:40|24422.57
14:58:41|24422.57
14:58:41|24422.57
14:58:42|24422.57
14:58:44|24422.57
14:58:44|24422.56
14:58:46|24422.56
14:58:47|24417.56
14:58:47|24417.55
14:58:48|24417.55
14:58:49|24412.29
14:58:50|24412.29
14:58:52|24412.29
14:58:52|24412.29
14:58:54|24412.25
14:58:55|24412.25
14:58:55|24406.23
14:58:56|24406.23
14:58:57|24406.23
14:58:59|24406.23
14:59:00|24406.57
14:59:01|24406.57
14:59:03|24406.96
14:59:03|24406.96
14:59:04|24406.96
14:59:06|24406.52
14:59:06|24406.52
14:59:08|24406.52
14:59:08|24406.52
14:59:09|24406.52
14:59:11|24406.52
14:59:12|24406.52
14:59:13|24406.52
14:59:14|24406.52
14:59:15|24408.47
14:59:15|24408.47
14:59:17|24408.47
14:59:18|24411.22
14:59:19|24415.01
14:59:20|24415.01
14:59:21|24415.01
14:59:22|24415.01
14:59:22|24415.01
14:59:24|24418.75
14:59:25|24418.75
14:59:26|24418.75
14:59:26|24418.75
14:59:28|24418.75
14:59:28|24425.18
14:59:30|24422.11
14:59:30|24422.11
14:59:32|24422.11
14:59:33|24422.11
14:59:34|24422.11
14:59:35|24427.56
14:59:35|24427.56
14:59:37|24423.08
14:59:38|24423.08
14:59:39|24423.09
14:59:40|24426.42
14:59:41|24426.42
14:59:42|24426.42
14:59:43|24426.42
14:59:44|24426.42
14:59:45|24424.98
14:59:46|24422.43
14:59:47|24422.43
14:59:48|24422.43
14:59:49|24422.96
14:59:50|24422.48
14:59:51|24422.49
14:59:52|24427.08
14:59:53|24427.08
14:59:54|24427.08
14:59:55|24426.66
14:59:56|24426.67
14:59:57|24432.45
14:59:58|24432.45
14:59:59|24432.45
15:00:01|24432.45
15:00:02|24432.45
15:00:02|24432.45
15:00:04|24447.12
15:00:05|24447.12
15:00:06|24447.12
15:00:07|24456.07
15:00:08|24456.07
15:00:09|24457.36
15:00:09|24454.99
15:00:11|24439.93
15:00:12|24439.94
15:00:13|24439.94
15:00:14|24439.94
15:00:15|24439.94
15:00:16|24439.94
15:00:17|24443.94
15:00:18|24443.94
15:00:19|24443.94
15:00:20|24443.94
15:00:21|24443.94
15:00:21|24440.61
15:00:22|24440.62
15:00:24|24444.51
15:00:25|24444.51
15:00:26|24445.91
15:00:26|24445.91
15:00:28|24455.3
15:00:29|24455.88
15:00:30|24453.72
15:00:31|24452.44
15:00:32|24454.21
15:00:33|24454.21
15:00:34|24453.94
15:00:35|24448.73
15:00:35|24448.73
15:00:37|24446.41
15:00:38|24446.41
15:00:39|24446.41
15:00:40|24436.55
15:00:41|24433.86
15:00:42|24429.99
15:00:43|24420.23
15:00:44|24420.23
15:00:45|24420.23
15:00:46|24420.23
15:00:47|24420.23
15:00:48|24426.65
15:00:49|24421.51
15:00:50|24421.51
15:00:51|24426.18
15:00:52|24426.18
15:00:53|24426.18
15:00:54|24423.15
15:00:55|24423.15
15:00:56|24423.15
15:00:57|24423.15
15:00:58|24423.15
15:00:59|24423.15
15:01:01|24423.15
15:01:01|24423.15
15:01:03|24422.87
15:01:04|24422.87
15:01:04|24422.47
15:01:06|24422.47
15:01:06|24422.47
15:01:08|24422.47
15:01:09|24422.47
15:01:10|24422.47
15:01:10|24422.22
15:01:12|24422.22
15:01:13|24422.22
15:01:14|24422.22
15:01:15|24422.22
15:01:16|24422.22
15:01:17|24422.23
15:01:18|24423.46
15:01:19|24423.46
15:01:20|24423.46
15:01:21|24420.
15:01:22|24420.
15:01:23|24420.
15:01:24|24420.
15:01:25|24420.
15:01:26|24420.
15:01:27|24420.
15:01:28|24420.
15:01:29|24414.53
15:01:30|24410.71
15:01:31|24410.71
15:01:32|24410.71
15:01:33|24410.71
15:01:34|24410.71
15:01:35|24410.57
15:01:36|24410.32
15:01:38|24410.32
15:01:38|24410.32
15:01:39|24410.32
15:01:40|24410.32
15:01:41|24405.43
15:01:42|24405.43
15:01:43|24405.43
15:01:44|24400.
15:01:45|24400.
15:01:47|24400.
15:01:47|24400.12
15:01:48|24400.12
15:01:49|24400.01
15:01:50|24400.01
15:01:51|24400.01
15:01:52|24400.01
15:01:53|24400.01
15:01:54|24400.
15:01:55|24400.
15:01:56|24400.
15:01:57|24397.41
15:01:58|24397.41
15:01:59|24397.88
15:02:00|24397.88
15:02:01|24397.88
15:02:03|24397.88
15:02:04|24393.73
15:02:05|24393.73
15:02:06|24391.1
15:02:07|24391.1
15:02:08|24391.1
15:02:09|24391.1
15:02:10|24391.1
15:02:11|24391.1
15:02:12|24391.1
15:02:13|24391.1
15:02:15|24392.38
15:02:15|24392.38
15:02:16|24392.38
15:02:17|24392.38
15:02:18|24392.38
15:02:19|24392.38
15:02:20|24396.65
15:02:21|24396.65
15:02:22|24396.64
15:02:23|24395.18
15:02:24|24404.2
15:02:25|24404.2
15:02:26|24404.2
15:02:27|24407.28
15:02:28|24407.28
15:02:29|24407.28
15:02:30|24407.28
15:02:31|24407.28
15:02:32|24407.28
15:02:33|24405.22
15:02:34|24401.32
15:02:35|24402.55
15:02:36|24402.55
15:02:37|24402.55
15:02:38|24402.55
15:02:39|24402.55
15:02:40|24402.55
15:02:41|24402.55
15:02:42|24402.55
15:02:43|24402.55
15:02:44|24402.55
15:02:45|24401.38
15:02:46|24401.38
15:02:47|24400.5
15:02:48|24401.08
15:02:49|24401.08
15:02:50|24401.79
15:02:51|24398.78
15:02:52|24398.78
15:02:53|24392.66
15:02:55|24392.66
15:02:55|24393.11
15:02:56|24393.11
15:02:57|24393.11
15:02:58|24393.11
15:02:59|24393.11
15:03:00|24394.45
15:03:01|24394.45
15:03:03|24394.45
15:03:04|24399.51
15:03:05|24399.51
15:03:06|24399.51
15:03:07|24399.51
15:03:08|24399.51
15:03:08|24399.51
15:03:10|24399.51
15:03:11|24399.51
15:03:12|24399.51
15:03:13|24399.51
15:03:14|24399.51
15:03:15|24397.54
15:03:16|24397.54
15:03:17|24397.51
15:03:18|24397.51
15:03:19|24397.51
15:03:20|24397.59
15:03:21|24390.91
15:03:22|24390.91
15:03:23|24390.91
15:03:24|24388.79
15:03:25|24388.79
15:03:26|24390.58
15:03:27|24390.58
15:03:28|24390.58
15:03:29|24390.58
15:03:30|24390.58
15:03:31|24390.58
15:03:32|24389.46
15:03:33|24392.36
15:03:34|24393.63
15:03:35|24393.63
15:03:36|24391.89
15:03:37|24391.89
15:03:38|24391.89
15:03:39|24391.89
15:03:40|24391.89
15:03:41|24391.89
15:03:42|24391.89
15:03:43|24391.89
15:03:44|24391.89
15:03:45|24391.89
15:03:46|24391.89
15:03:48|24391.89
15:03:48|24391.89
15:03:49|24391.89
15:03:50|24391.35
15:03:51|24391.35
15:03:52|24391.35
15:03:54|24390.08
15:03:55|24390.08
15:03:55|24390.07
15:03:56|24400.
15:03:57|24401.84
15:03:58|24401.84
15:03:59|24401.84
15:04:00|24404.33
15:04:01|24404.33
15:04:02|24404.33
15:04:04|24404.33
15:04:05|24391.7
15:04:06|24391.7
15:04:08|24391.7
15:04:08|24391.7
15:04:09|24393.5
15:04:11|24393.5
15:04:11|24393.49
15:04:12|24393.49
15:04:13|24393.43
15:04:14|24393.43
15:04:15|24393.43
15:04:16|24391.57
15:04:17|24391.57
15:04:19|24388.45
15:04:20|24388.32
15:04:21|24388.16
15:04:22|24388.
15:04:22|24382.24
15:04:23|24382.24
15:04:24|24382.91
15:04:25|24382.91
15:04:26|24382.91
15:04:27|24382.91
15:04:28|24382.91
15:04:30|24384.31
15:04:31|24384.31
15:04:32|24391.05
15:04:33|24391.05
15:04:34|24393.46
15:04:34|24393.46
15:04:36|24393.46
15:04:37|24393.47
15:04:37|24393.47
15:04:39|24393.47
15:04:40|24393.47
15:04:41|24392.67
15:04:42|24392.67
15:04:43|24392.67
15:04:44|24392.67
15:04:45|24392.67
15:04:46|24393.73
15:04:47|24393.72
15:04:47|24393.72
15:04:48|24393.72
15:04:50|24393.72
15:04:50|24393.72
15:04:52|24393.72
15:04:53|24393.72
15:04:54|24393.72
15:04:55|24393.72
15:04:55|24393.72
15:04:56|24403.91
15:04:58|24399.64
15:04:58|24399.64
15:05:00|24401.51
15:05:01|24401.51
15:05:02|24401.51
15:05:03|24401.51
15:05:04|24401.89
15:05:05|24397.46
15:05:07|24397.46
15:05:07|24394.8
15:05:08|24394.8
15:05:09|24394.61
15:05:10|24393.22
15:05:11|24393.22
15:05:12|24392.23
15:05:14|24392.23
15:05:15|24392.23
15:05:15|24392.23
15:05:17|24392.23
15:05:17|24392.23
15:05:18|24392.23
15:05:20|24401.82
15:05:21|24401.82
15:05:22|24401.82
15:05:22|24399.72
15:05:24|24399.72
15:05:24|24399.72
15:05:25|24399.72
15:05:26|24399.72
15:05:27|24399.72
15:05:28|24399.72
15:05:29|24399.72
15:05:31|24399.72
15:05:31|24408.32
15:05:33|24408.31
15:05:33|24408.31
15:05:34|24408.31
15:05:35|24408.31
15:05:37|24408.31
15:05:37|24408.31
15:05:39|24419.88
15:05:39|24419.86
15:05:40|24417.3
15:05:41|24416.82
15:05:43|24416.82
15:05:43|24416.82
15:05:44|24411.92
15:05:45|24411.92
15:05:46|24411.92
15:05:48|24411.92
15:05:48|24411.92
15:05:49|24404.63
15:05:50|24404.63
15:05:52|24404.63
15:05:52|24404.63
15:05:53|24404.63
15:05:54|24404.63
15:05:56|24408.51
15:05:56|24408.51
15:05:57|24409.72
15:05:58|24409.72
15:05:59|24406.02
15:06:00|24406.02
15:06:01|24406.02
15:06:02|24406.02
15:06:03|24406.02
15:06:04|24406.02
15:06:05|24406.02
15:06:07|24406.02
15:06:08|24406.02
15:06:09|24406.02
15:06:10|24403.18
15:06:11|24403.18
15:06:11|24403.18
15:06:13|24403.18
15:06:14|24402.33
15:06:15|24402.33
15:06:16|24402.33
15:06:17|24402.33
15:06:18|24406.18
15:06:19|24406.18
15:06:20|24406.18
15:06:21|24406.22
15:06:22|24410.21
15:06:23|24411.93
15:06:24|24411.93
15:06:25|24425.53
15:06:27|24425.53
15:06:27|24423.19
15:06:28|24423.18
15:06:30|24423.18
15:06:31|24423.18
15:06:32|24423.18
15:06:33|24423.18
15:06:33|24423.18
15:06:35|24416.31
15:06:36|24416.31
15:06:36|24416.31
15:06:37|24422.7
15:06:38|24422.7
15:06:39|24422.7
15:06:40|24422.7
15:06:41|24422.7
15:06:43|24425.5
15:06:43|24425.5
15:06:44|24425.54
15:06:45|24425.54
15:06:47|24425.54
15:06:47|24425.54
15:06:49|24425.69
15:06:49|24424.03
15:06:50|24422.4
15:06:51|24424.01
15:06:52|24424.
15:06:53|24424.03
15:06:54|24424.03
15:06:55|24424.03
15:06:56|24424.03
15:06:57|24424.03
15:06:58|24424.03
15:06:59|24424.03
15:07:00|24424.03
15:07:01|24424.03
15:07:02|24428.57
15:07:03|24425.8
15:07:05|24422.64
15:07:05|24422.64
15:07:06|24422.64
15:07:08|24422.64
15:07:09|24422.64
15:07:10|24422.64
15:07:11|24422.64
15:07:12|24422.64
15:07:13|24436.37
15:07:14|24436.37
15:07:15|24437.06
15:07:16|24437.06
15:07:17|24449.4
15:07:18|24449.4
15:07:19|24437.61
15:07:20|24437.61
15:07:21|24443.42
15:07:22|24443.42
15:07:23|24443.42
15:07:24|24443.42
15:07:25|24443.42
15:07:26|24443.42
15:07:27|24443.42
15:07:28|24443.42
15:07:29|24443.42
15:07:30|24443.42
15:07:31|24437.16
15:07:32|24437.16
15:07:33|24437.15
15:07:34|24429.26
15:07:35|24429.26
15:07:36|24429.26
15:07:37|24429.26
15:07:38|24429.26
15:07:39|24432.38
15:07:40|24432.38
15:07:41|24432.38
15:07:42|24432.38
15:07:43|24425.3
15:07:44|24425.3
15:07:45|24421.91
15:07:46|24421.91
15:07:47|24421.91
15:07:48|24421.91
15:07:49|24421.91
15:07:50|24421.91
15:07:51|24421.91
15:07:52|24421.91
15:07:53|24421.91
15:07:54|24421.91
15:07:55|24421.91
15:07:56|24422.79
15:07:57|24422.79
15:07:58|24422.79
15:07:59|24422.79
15:08:00|24420.75
15:08:01|24420.75
15:08:02|24420.75
15:08:03|24422.96
15:08:04|24423.45
15:08:05|24423.45
15:08:06|24425.86
15:08:07|24425.86
15:08:09|24431.42
15:08:09|24431.42
15:08:10|24433.72
15:08:12|24436.49
15:08:13|24436.49
15:08:13|24436.
15:08:15|24436.
15:08:16|24436.
15:08:17|24437.21
15:08:18|24437.26
15:08:19|24438.4
15:08:19|24438.4
15:08:21|24438.4
15:08:22|24443.85
15:08:23|24443.85
15:08:24|24443.85
15:08:25|24443.85
15:08:26|24443.85
15:08:26|24443.85
15:08:28|24443.85
15:08:29|24443.85
15:08:30|24443.85
15:08:31|24438.53
15:08:32|24439.22
15:08:33|24439.22
15:08:34|24439.22
15:08:35|24439.22
15:08:35|24439.22
15:08:37|24439.22
15:08:38|24439.22
15:08:39|24439.22
15:08:39|24439.22
15:08:41|24452.72
15:08:42|24452.72
15:08:43|24452.72
15:08:44|24452.72
15:08:44|24452.72
15:08:46|24452.72
15:08:47|24441.53
15:08:48|24441.53
15:08:49|24441.53
15:08:50|24441.53
15:08:51|24442.52
15:08:52|24442.52
15:08:53|24442.52
15:08:54|24446.6
15:08:55|24446.6
15:08:56|24452.72
15:08:56|24457.36
15:08:58|24456.87
15:08:59|24456.87
15:08:59|24456.87
15:09:01|24456.87
15:09:02|24456.87
15:09:03|24456.87
15:09:04|24456.87
15:09:05|24456.87
15:09:06|24456.87
15:09:07|24448.69
15:09:08|24448.69
15:09:10|24452.71
15:09:11|24455.42
15:09:12|24455.42
15:09:13|24455.42
15:09:14|24455.42
15:09:15|24453.85
15:09:16|24453.85
15:09:17|24453.89
15:09:18|24453.89
15:09:19|24453.89
15:09:20|24455.61
15:09:21|24455.61
15:09:21|24455.61
15:09:23|24448.48
15:09:24|24448.48
15:09:25|24450.
15:09:26|24450.
15:09:27|24448.75
15:09:28|24448.75
15:09:29|24448.75
15:09:30|24446.28
15:09:31|24446.28
15:09:32|24446.56
15:09:33|24446.73
15:09:34|24446.73
15:09:35|24446.73
15:09:36|24446.73
15:09:37|24446.73
15:09:38|24446.73
15:09:39|24446.73
15:09:40|24446.73
15:09:41|24446.73
15:09:42|24446.73
15:09:43|24446.73
15:09:44|24446.73
15:09:45|24450.6
15:09:46|24450.6
15:09:47|24450.6
15:09:48|24450.6
15:09:49|24450.6
15:09:50|24450.6
15:09:51|24450.6
15:09:52|24450.6
15:09:53|24450.6
15:09:54|24450.6
15:09:55|24448.98
15:09:56|24448.98
15:09:57|24442.18
15:09:58|24442.18
15:09:59|24442.18
15:10:00|24437.01
15:10:01|24437.01
15:10:02|24437.01
15:10:03|24432.13
15:10:04|24432.13
15:10:05|24432.13
15:10:06|24432.13
15:10:07|24432.13
15:10:08|24432.13
15:10:10|24432.13
15:10:11|24426.72
15:10:12|24426.72
15:10:13|24426.72
15:10:14|24426.72
15:10:16|24426.72
15:10:16|24426.72
15:10:18|24426.72
15:10:18|24426.71
15:10:19|24426.71
15:10:21|24421.86
15:10:22|24421.86
15:10:23|24421.86
15:10:24|24421.86
15:10:25|24421.86
15:10:26|24421.86
15:10:28|24421.86
15:10:28|24426.71
15:10:30|24426.71
15:10:30|24426.71
15:10:31|24426.71
15:10:33|24426.71
15:10:34|24423.45
15:10:35|24423.45
15:10:35|24423.45
15:10:36|24423.45
15:10:38|24416.66
15:10:38|24417.08
15:10:40|24417.23
15:10:41|24417.23
15:10:42|24417.23
15:10:42|24417.23
15:10:43|24417.23
15:10:44|24417.23
15:10:46|24417.23
15:10:46|24417.23
15:10:47|24419.51
15:10:48|24419.51
15:10:49|24416.03
15:10:51|24416.03
15:10:51|24416.03
15:10:52|24417.48
15:10:54|24417.48
15:10:55|24417.57
15:10:56|24423.58
15:10:57|24423.58
15:10:58|24430.87
15:10:59|24430.87
15:10:59|24430.87
15:11:01|24426.8
15:11:01|24426.8
15:11:02|24426.8
15:11:03|24424.82
15:11:04|24424.82
15:11:05|24429.8
15:11:07|24429.8
15:11:08|24432.39
15:11:08|24432.39
15:11:09|24432.68
15:11:11|24432.68
15:11:13|24432.68
15:11:13|24435.59
15:11:15|24435.59
15:11:16|24438.81
15:11:17|24438.81
15:11:18|24438.81
15:11:19|24438.81
15:11:20|24438.81
15:11:21|24438.81
15:11:21|24438.81
15:11:23|24438.81
15:11:24|24436.7
15:11:24|24436.7
15:11:25|24436.7
15:11:27|24436.7
15:11:28|24436.7
15:11:29|24436.7
15:11:30|24436.7
15:11:31|24436.7
15:11:32|24436.7
15:11:33|24436.7
15:11:34|24438.59
15:11:35|24438.59
15:11:36|24438.59
15:11:37|24446.98
15:11:38|24446.98
15:11:39|24446.98
15:11:40|24446.98
15:11:41|24460.93
15:11:42|24460.93
15:11:43|24460.93
15:11:44|24459.71
15:11:45|24459.71
15:11:46|24459.71
15:11:47|24455.49
15:11:48|24455.49
15:11:48|24455.49
15:11:50|24458.2
15:11:51|24458.2
15:11:52|24458.2
15:11:53|24458.2
15:11:54|24458.2
15:11:55|24455.23
15:11:56|24455.91
15:11:57|24455.91
15:11:58|24455.91
15:11:59|24455.54
15:12:00|24455.54
15:12:01|24455.54
15:12:02|24475.61
15:12:03|24480.77
15:12:04|24476.08
15:12:05|24476.08
15:12:06|24476.08
15:12:07|24451.22
15:12:08|24451.22
15:12:09|24451.22
15:12:10|24451.22
15:12:11|24432.86
15:12:12|24432.86
15:12:13|24432.86
15:12:14|24432.86
15:12:15|24437.66
15:12:17|24441.89
15:12:18|24441.89
15:12:19|24444.27
15:12:20|24440.24
15:12:21|24440.24
15:12:22|24440.24
15:12:23|24440.24
15:12:24|24440.24
15:12:25|24424.91
15:12:26|24424.91
15:12:27|24424.91
15:12:28|24424.91
15:12:29|24431.08
15:12:30|24431.08
15:12:31|24431.
15:12:32|24431.
15:12:33|24431.
15:12:34|24431.
15:12:35|24426.53
15:12:36|24426.53
15:12:37|24426.53
15:12:38|24432.25
15:12:39|24431.97
15:12:40|24431.97
15:12:41|24431.96
15:12:42|24431.96
15:12:43|24431.96
15:12:44|24431.96
15:12:45|24431.96
15:12:46|24431.96
15:12:47|24431.96
15:12:48|24432.04
15:12:49|24432.04
15:12:50|24423.24
15:12:51|24427.77
15:12:52|24427.77
15:12:53|24423.73
15:12:54|24420.75
15:12:55|24420.77
15:12:56|24420.77
15:12:57|24420.77
15:12:58|24420.77
15:12:59|24420.77
15:13:00|24420.77
15:13:01|24418.84
15:13:02|24418.84
15:13:03|24419.24
15:13:04|24419.24
15:13:05|24419.24
15:13:06|24419.24
15:13:07|24419.24
15:13:08|24419.24
15:13:09|24419.24
15:13:10|24414.62
15:13:11|24414.62
15:13:13|24414.62
15:13:14|24414.62
15:13:15|24415.71
15:13:15|24415.71
15:13:17|24415.71
15:13:17|24413.64
15:13:19|24413.64
15:13:20|24413.64
15:13:21|24413.64
15:13:22|24415.59
15:13:23|24415.59
15:13:24|24415.25
15:13:25|24415.25
15:13:26|24415.25
15:13:27|24415.25
15:13:28|24414.73
15:13:29|24414.73
15:13:30|24414.73
15:13:31|24414.73
15:13:32|24414.73
15:13:33|24414.41
15:13:34|24414.41
15:13:35|24414.41
15:13:36|24414.41
15:13:37|24404.83
15:13:38|24412.75
15:13:39|24410.01
15:13:40|24416.37
15:13:40|24416.37
15:13:42|24416.37
15:13:43|24409.07
15:13:44|24409.07
15:13:45|24409.07
15:13:46|24409.07
15:13:46|24409.07
15:13:47|24407.8
15:13:49|24406.27
15:13:50|24406.27
15:13:51|24402.42
15:13:52|24402.42
15:13:53|24402.42
15:13:54|24402.42
15:13:55|24402.42
15:13:56|24402.42
15:13:57|24402.42
15:13:58|24402.42
15:13:59|24403.12
15:14:00|24403.12
15:14:01|24403.12
15:14:02|24403.12
15:14:03|24403.12
15:14:04|24403.13
15:14:05|24409.7
15:14:06|24409.7
15:14:07|24409.7
15:14:08|24409.7
15:14:09|24409.7
15:14:10|24409.7
15:14:11|24415.4
15:14:12|24415.4
15:14:13|24415.4
15:14:15|24415.4
15:14:16|24415.11
15:14:17|24415.11
15:14:18|24415.2
15:14:18|24416.75
15:14:19|24419.25
15:14:21|24415.66
15:14:23|24415.66
15:14:23|24410.08
15:14:24|24415.56
15:14:25|24415.56
15:14:26|24415.56
15:14:27|24415.56
15:14:28|24407.23
15:14:29|24406.58
15:14:30|24399.99
15:14:31|24394.43
15:14:32|24394.43
15:14:33|24394.52
15:14:34|24403.23
15:14:35|24408.3
15:14:36|24408.3
15:14:37|24408.3
15:14:38|24408.3
15:14:39|24408.3
15:14:40|24408.3
15:14:41|24408.3
15:14:42|24400.04
15:14:43|24400.04
15:14:44|24400.04
15:14:45|24399.86
15:14:46|24399.86
15:14:47|24399.86
15:14:48|24399.86
15:14:49|24399.86
15:14:50|24399.86
15:14:51|24399.86
15:14:52|24393.21
15:14:53|24393.21
15:14:54|24393.21
15:14:55|24398.89
15:14:56|24402.26
15:14:57|24403.48
15:14:58|24406.33
15:14:59|24406.33
15:15:00|24406.33
15:15:01|24399.78
15:15:02|24401.2
15:15:04|24408.07
15:15:05|24408.07
15:15:05|24408.08
15:15:07|24408.08
15:15:08|24413.78
15:15:08|24411.48
15:15:09|24411.48
15:15:10|24409.21
15:15:12|24409.21
15:15:13|24409.21
15:15:13|24409.21
15:15:15|24409.21
15:15:16|24409.21
15:15:17|24409.21
15:15:19|24406.98
15:15:19|24406.98
15:15:20|24406.98
15:15:21|24406.98
15:15:23|24406.98
15:15:24|24406.98
15:15:24|24406.98
15:15:25|24401.48
15:15:26|24401.48
15:15:27|24401.48
15:15:28|24401.48
15:15:29|24402.88
15:15:30|24402.88
15:15:32|24402.88
15:15:32|24402.88
15:15:34|24402.88
15:15:35|24402.88
15:15:36|24392.24
15:15:37|24397.51
15:15:38|24397.51
15:15:38|24397.51
15:15:39|24412.59
15:15:41|24399.25
15:15:42|24399.25
15:15:43|24397.6
15:15:44|24397.6
15:15:44|24397.6
15:15:46|24397.6
15:15:46|24397.6
15:15:47|24401.77
15:15:49|24399.83
15:15:50|24399.83
15:15:51|24399.83
15:15:51|24399.83
15:15:53|24388.75
15:15:54|24388.75
15:15:55|24390.26
15:15:55|24390.26
15:15:56|24390.26
15:15:58|24389.19
15:15:59|24388.41
15:16:00|24388.41
15:16:00|24384.23
15:16:02|24388.1
15:16:03|24388.1
15:16:04|24388.1
15:16:05|24388.1
15:16:05|24382.66
15:16:07|24380.19
15:16:08|24380.19
15:16:08|24380.
15:16:09|24375.27
15:16:11|24380.16
15:16:12|24385.81
15:16:13|24388.54
15:16:14|24391.64
15:16:15|24391.64
15:16:16|24391.64
15:16:18|24390.17
15:16:18|24388.01
15:16:19|24388.01
15:16:20|24384.39
15:16:22|24389.46
15:16:23|24389.52
15:16:24|24389.43
15:16:25|24389.43
15:16:26|24389.18
15:16:27|24389.18
15:16:28|24389.18
15:16:29|24387.75
15:16:30|24387.75
15:16:30|24387.75
15:16:31|24384.72
15:16:33|24382.68
15:16:33|24382.68
15:16:34|24393.57
15:16:35|24393.57
15:16:37|24405.92
15:16:37|24406.75
15:16:38|24405.45
15:16:39|24405.45
15:16:41|24402.48
15:16:42|24402.47
15:16:42|24398.36
15:16:43|24398.36
15:16:44|24393.57
15:16:45|24394.44
15:16:46|24394.44
15:16:48|24394.44
15:16:49|24394.44
15:16:49|24394.44
15:16:50|24394.44
15:16:52|24388.07
15:16:52|24387.57
15:16:54|24387.57
15:16:54|24387.57
15:16:56|24387.57
15:16:57|24387.55
15:16:57|24387.55
15:16:58|24387.54
15:17:00|24387.62
15:17:01|24387.63
15:17:02|24385.63
15:17:03|24392.1
15:17:04|24392.1
15:17:04|24392.1
15:17:06|24392.1
15:17:06|24392.5
15:17:07|24389.04
15:17:08|24382.58
15:17:09|24382.58
15:17:10|24384.01
15:17:12|24384.01
15:17:12|24383.65
15:17:13|24383.65
15:17:15|24383.6
15:17:15|24383.6
15:17:16|24381.46
15:17:18|24381.46
15:17:19|24381.46
15:17:20|24375.41
15:17:21|24375.41
15:17:23|24375.41
15:17:24|24375.38
15:17:24|24375.38
15:17:25|24375.38
15:17:26|24376.7
15:17:27|24382.83
15:17:28|24382.83
15:17:29|24382.83
15:17:30|24382.83
15:17:31|24382.83
15:17:32|24375.6
15:17:33|24375.6
15:17:35|24375.6
15:17:35|24376.01
15:17:36|24372.58
15:17:37|24371.18
15:17:38|24371.18
15:17:39|24371.18
15:17:40|24371.18
15:17:41|24371.23
15:17:42|24375.91
15:17:43|24375.91
15:17:44|24375.91
15:17:45|24375.91
15:17:46|24375.91
15:17:47|24375.91
15:17:48|24375.91
15:17:49|24370.25
15:17:50|24365.07
15:17:51|24365.07
15:17:52|24365.07
15:17:53|24365.07
15:17:54|24363.69
15:17:55|24363.69
15:17:56|24365.58
15:17:57|24363.82
15:17:58|24361.76
15:17:59|24361.76
15:18:00|24361.76
15:18:01|24358.02
15:18:02|24358.02
15:18:03|24358.02
15:18:04|24358.02
15:18:05|24358.02
15:18:06|24360.42
15:18:07|24360.42
15:18:09|24360.42
15:18:09|24360.42
15:18:10|24361.85
15:18:11|24362.98
15:18:12|24362.98
15:18:13|24362.98
15:18:14|24362.98
15:18:15|24362.98
15:18:16|24364.07
15:18:18|24364.07
15:18:19|24364.07
15:18:20|24362.97
15:18:21|24359.38
15:18:22|24359.38
15:18:23|24359.38
15:18:24|24359.38
15:18:25|24359.38
15:18:26|24356.78
15:18:27|24356.78
15:18:28|24356.78
15:18:29|24356.78
15:18:31|24356.78
15:18:31|24356.78
15:18:32|24356.83
15:18:33|24366.11
15:18:34|24366.11
15:18:35|24359.59
15:18:36|24359.59
15:18:37|24359.59
15:18:38|24359.59
15:18:39|24358.95
15:18:40|24358.95
15:18:41|24358.47
15:18:42|24350.84
15:18:43|24350.84
15:18:44|24353.69
15:18:45|24353.69
15:18:46|24353.69
15:18:47|24360.96
15:18:48|24365.79
15:18:49|24365.79
15:18:50|24365.79
15:18:51|24365.79
15:18:52|24365.79
15:18:53|24365.79
15:18:55|24365.79
15:18:55|24365.79
15:18:57|24365.79
15:18:58|24365.79
15:18:59|24365.79
15:19:00|24365.79
15:19:01|24365.79
15:19:02|24365.79
15:19:03|24368.62
15:19:03|24368.62
15:19:05|24372.23
15:19:06|24371.98
15:19:07|24371.98
15:19:08|24371.98
15:19:09|24371.98
15:19:10|24380.45
15:19:11|24380.45
15:19:12|24380.45
15:19:13|24376.37
15:19:14|24376.38
15:19:15|24371.22
15:19:16|24371.22
15:19:17|24371.22
15:19:18|24371.22
15:19:19|24371.22
15:19:20|24371.22
15:19:21|24371.22
15:19:22|24367.31
15:19:24|24367.31
15:19:25|24367.31
15:19:26|24367.31
15:19:27|24367.31
15:19:28|24367.31
15:19:29|24367.3
15:19:30|24368.59
15:19:30|24368.59
15:19:32|24368.59
15:19:33|24368.59
15:19:34|24368.59
15:19:35|24368.59
15:19:35|24368.59
15:19:37|24374.43
15:19:38|24374.44
15:19:39|24376.29
15:19:40|24376.29
15:19:41|24376.29
15:19:41|24368.42
15:19:43|24368.42
15:19:43|24374.33
15:19:44|24368.43
15:19:46|24364.3
15:19:46|24365.82
15:19:48|24368.42
15:19:48|24368.42
15:19:50|24369.8
15:19:50|24369.8
15:19:51|24369.8
15:19:53|24369.8
15:19:53|24369.8
15:19:55|24369.8
15:19:56|24369.8
15:19:57|24369.8
15:19:57|24369.8
15:19:58|24369.8
15:19:59|24369.8
15:20:00|24378.7
15:20:01|24378.7
15:20:02|24378.7
15:20:04|24378.18
15:20:05|24378.18
15:20:05|24378.18
15:20:06|24385.53
15:20:07|24385.54
15:20:08|24390.38
15:20:10|24390.38
15:20:11|24390.38
15:20:11|24390.38
15:20:12|24390.38
15:20:14|24391.75
15:20:14|24396.09
15:20:15|24396.65
15:20:16|24396.65
15:20:17|24396.65
15:20:18|24396.65
15:20:20|24392.63
15:20:21|24392.62
15:20:22|24392.62
15:20:23|24392.62
15:20:24|24392.62
15:20:25|24392.62
15:20:26|24395.17
15:20:27|24395.17
15:20:28|24399.13
15:20:29|24399.13
15:20:30|24399.13
15:20:31|24399.13
15:20:32|24399.13
15:20:33|24399.13
15:20:34|24397.22
15:20:35|24397.22
15:20:36|24399.95
15:20:37|24399.95
15:20:38|24399.95
15:20:39|24399.95
15:20:40|24399.96
15:20:41|24389.51
15:20:42|24389.51
15:20:43|24390.27
15:20:44|24391.92
15:20:45|24391.92
15:20:46|24391.92
15:20:47|24391.92
15:20:48|24391.92
15:20:49|24391.92
15:20:50|24391.92
15:20:51|24391.92
15:20:52|24396.76
15:20:53|24396.76
15:20:54|24396.76
15:20:55|24396.76
15:20:56|24396.76
15:20:57|24396.76
15:20:58|24402.07
15:20:59|24402.07
15:21:00|24402.07
15:21:01|24402.07
15:21:02|24402.07
15:21:03|24402.07
15:21:04|24402.07
15:21:05|24402.07
15:21:06|24413.05
15:21:07|24413.05
15:21:08|24413.05
15:21:09|24413.05
15:21:10|24413.1
15:21:11|24413.1
15:21:12|24413.1
15:21:13|24413.1
15:21:14|24413.1
15:21:15|24412.06
15:21:16|24399.39
15:21:17|24399.39
15:21:18|24399.39
15:21:19|24399.39
15:21:20|24404.
15:21:21|24404.
15:21:23|24404.
15:21:23|24404.
15:21:24|24397.94
15:21:25|24397.94
15:21:26|24397.94
15:21:27|24397.94
15:21:28|24396.88
15:21:30|24396.88
15:21:31|24396.88
15:21:32|24392.77
15:21:33|24393.3
15:21:34|24393.3
15:21:35|24393.3
15:21:36|24393.3
15:21:37|24393.3
15:21:38|24393.2
15:21:39|24389.49
15:21:40|24391.33
15:21:41|24391.33
15:21:42|24391.33
15:21:43|24391.33
15:21:44|24388.34
15:21:45|24388.34
15:21:46|24388.34
15:21:47|24388.33
15:21:48|24388.33
15:21:49|24384.26
15:21:50|24384.26
15:21:51|24372.04
15:21:52|24369.95
15:21:53|24369.95
15:21:54|24369.95
15:21:55|24369.95
15:21:56|24369.95
15:21:57|24369.95
15:21:58|24369.95
15:21:59|24369.95
15:22:00|24361.31
15:22:01|24362.53
15:22:02|24362.53
15:22:03|24365.32
15:22:04|24367.7
15:22:05|24370.12
15:22:06|24370.12
15:22:07|24373.32
15:22:08|24373.33
15:22:09|24373.33
15:22:10|24373.33
15:22:11|24373.33
15:22:12|24373.33
15:22:13|24373.25
15:22:14|24373.25
15:22:15|24373.25
15:22:16|24373.25
15:22:17|24373.25
15:22:18|24373.25
15:22:19|24369.74
15:22:20|24369.74
15:22:21|24369.74
15:22:23|24369.74
15:22:24|24367.18
15:22:24|24367.18
15:22:25|24367.18
15:22:27|24367.18
15:22:28|24370.82
15:22:28|24370.82
15:22:30|24370.82
15:22:31|24370.82
15:22:32|24370.82
15:22:32|24366.85
15:22:34|24366.85
15:22:35|24366.85
15:22:36|24366.85
15:22:37|24366.85
15:22:38|24366.85
15:22:38|24366.48
15:22:39|24366.48
15:22:41|24366.48
15:22:41|24369.7
15:22:42|24369.7
15:22:44|24368.42
15:22:44|24368.42
15:22:45|24368.42
15:22:46|24374.91
15:22:47|24374.91
15:22:49|24371.86
15:22:49|24371.85
15:22:51|24371.85
15:22:51|24371.85
15:22:52|24371.85
15:22:53|24371.85
15:22:55|24371.85
15:22:56|24373.57
15:22:56|24373.57
15:22:57|24373.57
15:22:58|24373.57
15:23:00|24373.57
15:23:01|24373.57
15:23:01|24370.15
15:23:03|24370.15
15:23:03|24370.15
15:23:04|24370.15
15:23:05|24370.15
15:23:06|24370.15
15:23:07|24370.15
15:23:08|24370.15
15:23:09|24370.49
15:23:10|24370.49
15:23:11|24370.49
15:23:12|24370.49
15:23:13|24370.49
15:23:15|24370.49
15:23:15|24370.49
15:23:17|24370.49
15:23:17|24374.92
15:23:18|24374.91
15:23:19|24374.91
15:23:21|24374.91
15:23:21|24374.91
15:23:23|24376.33
15:23:24|24377.98
15:23:25|24378.47
15:23:26|24378.81
15:23:27|24378.66
15:23:27|24376.99
15:23:29|24377.54
15:23:30|24377.54
15:23:31|24377.54
15:23:32|24377.54
15:23:33|24377.54
15:23:34|24377.54
15:23:35|24377.54
15:23:36|24377.54
15:23:37|24377.54
15:23:38|24381.31
15:23:39|24387.74
15:23:40|24387.47
15:23:42|24387.47
15:23:42|24387.47
15:23:43|24387.47
15:23:44|24387.47
15:23:45|24387.47
15:23:46|24387.11
15:23:47|24387.11
15:23:48|24387.62
15:23:49|24387.62
15:23:50|24387.62
15:23:51|24387.62
15:23:53|24387.62
15:23:53|24387.62
15:23:55|24388.35
15:23:55|24388.13
15:23:57|24388.13
15:23:57|24388.13
15:23:58|24388.13
15:23:59|24388.13
15:24:00|24388.13
15:24:01|24388.13
15:24:02|24376.82
15:24:04|24376.82
15:24:04|24381.73
15:24:06|24388.13
15:24:06|24388.13
15:24:08|24388.13
15:24:09|24388.13
15:24:09|24378.71
15:24:10|24378.71
15:24:12|24378.71
15:24:13|24378.51
15:24:14|24378.51
15:24:15|24378.26
15:24:16|24378.26
15:24:16|24378.26
15:24:18|24378.26
15:24:18|24378.26
15:24:20|24371.7
15:24:21|24371.7
15:24:21|24372.3
15:24:22|24374.31
15:24:24|24380.17
15:24:26|24378.33
15:24:26|24378.33
15:24:28|24380.18
15:24:29|24380.18
15:24:29|24380.18
15:24:31|24380.18
15:24:31|24380.18
15:24:33|24380.18
15:24:34|24380.18
15:24:35|24380.18
15:24:36|24380.78
15:24:37|24380.78
15:24:38|24379.63
15:24:39|24379.63
15:24:40|24379.63
15:24:41|24378.23
15:24:42|24378.9
15:24:43|24378.9
15:24:44|24376.85
15:24:45|24373.07
15:24:46|24373.07
15:24:47|24373.07
15:24:48|24373.07
15:24:49|24373.9
15:24:50|24373.9
15:24:51|24373.9
15:24:52|24373.9
15:24:53|24373.9
15:24:54|24373.9
15:24:55|24375.53
15:24:56|24375.53
15:24:57|24375.53
15:24:58|24375.54
15:24:59|24375.54
15:25:00|24375.55
15:25:02|24375.38
15:25:02|24375.38
15:25:03|24375.38
15:25:04|24375.38
15:25:05|24375.38
15:25:06|24375.38
15:25:07|24375.38
15:25:09|24373.39
15:25:09|24373.9
15:25:10|24373.89
15:25:11|24373.89
15:25:12|24373.55
15:25:13|24373.94
15:25:14|24373.94
15:25:15|24373.94
15:25:16|24373.94
15:25:17|24373.94
15:25:18|24373.94
15:25:19|24373.94
15:25:20|24373.94
15:25:21|24373.94
15:25:22|24373.94
15:25:23|24379.57
15:25:25|24383.62
15:25:26|24383.62
15:25:27|24383.62
15:25:28|24383.62
15:25:30|24383.62
15:25:30|24383.62
15:25:32|24383.62
15:25:33|24383.62
15:25:34|24384.8
15:25:35|24384.79
15:25:36|24384.79
15:25:37|24383.24
15:25:38|24383.24
15:25:39|24383.24
15:25:40|24383.24
15:25:41|24383.24
15:25:43|24377.55
15:25:43|24377.55
15:25:44|24377.55
15:25:45|24377.55
15:25:47|24377.55
15:25:48|24377.55
15:25:48|24377.55
15:25:49|24374.23
15:25:51|24374.23
15:25:51|24369.72
15:25:52|24365.93
15:25:54|24365.93
15:25:54|24365.93
15:25:55|24365.93
15:25:56|24365.93
15:25:57|24365.93
15:25:58|24365.95
15:25:59|24365.95
15:26:00|24366.29
15:26:02|24366.36
15:26:02|24361.31
15:26:04|24359.34
15:26:04|24359.34
15:26:06|24359.34
15:26:06|24361.41
15:26:07|24364.82
15:26:08|24364.82
15:26:09|24364.82
15:26:11|24364.82
15:26:12|24364.82
15:26:12|24364.82
15:26:13|24368.94
15:26:15|24368.94
15:26:15|24365.5
15:26:16|24365.5
15:26:17|24365.5
15:26:19|24365.5
15:26:19|24364.4
15:26:21|24362.42
15:26:21|24362.42
15:26:22|24362.
15:26:23|24362.32
15:26:24|24362.32
15:26:26|24365.81
15:26:27|24365.81
15:26:29|24365.81
15:26:30|24365.81
15:26:31|24365.81
15:26:31|24360.91
15:26:32|24360.91
15:26:33|24360.91
15:26:35|24360.92
15:26:35|24360.91
15:26:37|24360.91
15:26:38|24360.91
15:26:38|24360.91
15:26:40|24360.27
15:26:40|24360.13
15:26:41|24360.13
15:26:43|24360.69
15:26:43|24360.69
15:26:44|24360.69
15:26:45|24360.69
15:26:47|24360.69
15:26:48|24361.98
15:26:48|24361.98
15:26:50|24361.98
15:26:50|24359.38
15:26:52|24359.38
15:26:53|24359.38
15:26:54|24359.38
15:26:55|24359.38
15:26:56|24359.38
15:26:57|24359.38
15:26:58|24355.69
15:26:59|24355.69
15:27:00|24355.2
15:27:01|24354.17
15:27:02|24354.17
15:27:03|24353.52
15:27:04|24351.01
15:27:05|24353.12
15:27:06|24359.48
15:27:07|24359.48
15:27:08|24359.48
15:27:09|24359.48
15:27:10|24359.48
15:27:11|24359.48
15:27:12|24359.48
15:27:13|24359.48
15:27:14|24366.15
15:27:15|24366.15
15:27:16|24366.15
15:27:17|24359.22
15:27:18|24359.22
15:27:19|24359.28
15:27:20|24359.28
15:27:21|24359.28
15:27:22|24359.28
15:27:23|24359.28
15:27:24|24359.36
15:27:25|24359.36
15:27:26|24359.36
15:27:28|24363.77
15:27:29|24362.4
15:27:30|24362.36
15:27:31|24362.49
15:27:32|24362.49
15:27:33|24362.49
15:27:34|24362.49
15:27:35|24362.49
15:27:36|24362.49
15:27:37|24362.49
15:27:38|24362.37
15:27:39|24370.33
15:27:40|24370.33
15:27:41|24370.33
15:27:42|24370.33
15:27:43|24370.33
15:27:44|24370.33
15:27:45|24370.33
15:27:46|24370.33
15:27:47|24371.26
15:27:48|24372.1
15:27:49|24372.1
15:27:50|24372.1
15:27:51|24372.11
15:27:52|24372.34
15:27:53|24372.34
15:27:54|24372.45
15:27:55|24372.45
15:27:56|24372.45
15:27:57|24372.25
15:27:58|24372.25
15:27:59|24372.33
15:28:00|24372.33
15:28:01|24372.33
15:28:02|24372.32
15:28:03|24372.37
15:28:04|24372.37
15:28:05|24372.37
15:28:06|24382.67
15:28:07|24382.67
15:28:08|24382.57
15:28:09|24382.57
15:28:10|24382.57
15:28:11|24382.57
15:28:12|24382.57
15:28:13|24382.57
15:28:14|24382.57
15:28:15|24383.37
15:28:16|24383.37
15:28:17|24380.83
15:28:18|24380.83
15:28:19|24380.83
15:28:20|24380.83
15:28:21|24380.83
15:28:22|24380.83
15:28:23|24380.83
15:28:24|24380.83
15:28:25|24380.83
15:28:26|24380.83
15:28:27|24382.43
15:28:29|24382.43
15:28:29|24382.43
15:28:30|24382.43
15:28:32|24381.94
15:28:33|24381.93
15:28:33|24381.93
15:28:34|24380.83
15:28:36|24375.15
15:28:37|24375.15
15:28:38|24375.15
15:28:40|24375.15
15:28:40|24375.15
15:28:41|24372.75
15:28:42|24372.75
15:28:43|24372.75
15:28:44|24372.75
15:28:45|24370.67
15:28:46|24370.65
15:28:47|24370.65
15:28:48|24370.65
15:28:49|24370.65
15:28:50|24370.65
15:28:51|24367.65
15:28:52|24367.65
15:28:53|24367.65
15:28:54|24367.95
15:28:55|24367.95
15:28:56|24367.95
15:28:57|24367.95
15:28:58|24367.95
15:28:59|24367.95
15:29:00|24367.95
15:29:01|24367.95
15:29:02|24367.95
15:29:03|24367.95
15:29:04|24367.95
15:29:05|24367.95
15:29:06|24367.95
15:29:07|24367.95
15:29:08|24367.95
15:29:09|24367.95
15:29:10|24363.73
15:29:11|24363.73
15:29:12|24363.73
15:29:13|24363.73
15:29:14|24363.73
15:29:15|24363.73
15:29:16|24363.73
15:29:17|24361.71
15:29:18|24361.71
15:29:19|24361.68
15:29:20|24362.39
15:29:21|24362.38
15:29:22|24362.38
15:29:23|24362.38
15:29:24|24362.38
15:29:25|24362.38
15:29:26|24362.07
15:29:27|24362.07
15:29:28|24362.07
15:29:30|24362.07
15:29:31|24362.07
15:29:32|24362.07
15:29:33|24362.07
15:29:34|24360.49
15:29:35|24360.49
15:29:36|24360.49
15:29:37|24360.49
15:29:38|24361.24
15:29:39|24361.24
15:29:40|24361.24
15:29:41|24361.24
15:29:42|24361.24
15:29:43|24354.04
15:29:44|24354.03
15:29:45|24354.05
15:29:46|24354.05
15:29:47|24354.05
15:29:48|24354.05
15:29:49|24354.05
15:29:50|24354.05
15:29:51|24355.1
15:29:52|24355.09
15:29:53|24357.43
15:29:54|24356.89
15:29:55|24356.89
15:29:56|24356.89
15:29:57|24354.04
15:29:58|24354.04
15:29:59|24354.04
15:30:00|24356.49
15:30:01|24356.49
15:30:02|24356.88
15:30:03|24356.89
15:30:04|24356.89
15:30:04|24356.89
15:30:06|24356.89
15:30:07|24366.67
15:30:08|24366.67
15:30:09|24366.67
15:30:10|24366.67
15:30:11|24370.45
15:30:12|24370.45
15:30:12|24370.45
15:30:14|24369.99
15:30:15|24369.99
15:30:16|24369.99
15:30:16|24369.99
15:30:18|24370.66
15:30:18|24370.66
15:30:19|24370.66
15:30:21|24370.66
15:30:22|24370.66
15:30:23|24370.66
15:30:24|24370.66
15:30:24|24377.79
15:30:26|24377.79
15:30:27|24377.79
15:30:28|24377.79
15:30:29|24377.79
15:30:30|24381.72
15:30:31|24381.54
15:30:33|24381.54
15:30:33|24381.54
15:30:34|24381.54
15:30:35|24381.54
15:30:36|24381.54
15:30:37|24380.01
15:30:38|24380.01
15:30:39|24380.01
15:30:41|24380.01
15:30:41|24380.01
15:30:42|24379.16
15:30:43|24379.16
15:30:45|24379.16
15:30:45|24377.31
15:30:46|24377.01
15:30:47|24377.01
15:30:49|24377.05
15:30:50|24377.01
15:30:51|24377.1
15:30:51|24377.71
15:30:53|24377.05
15:30:54|24377.14
15:30:55|24377.01
15:30:56|24377.01
15:30:57|24377.08
15:30:58|24376.43
15:30:59|24376.43
15:31:00|24377.28
15:31:00|24377.28
15:31:02|24378.32
15:31:03|24378.32
15:31:04|24379.57
15:31:05|24379.59
15:31:06|24379.59
15:31:07|24382.56
15:31:08|24382.56
15:31:08|24392.59
15:31:09|24392.59
15:31:11|24392.6
15:31:12|24391.4
15:31:13|24391.4
15:31:13|24391.4
15:31:15|24391.4
15:31:15|24391.4
15:31:17|24391.4
15:31:17|24389.37
15:31:18|24389.37
15:31:20|24389.76
15:31:21|24394.01
15:31:21|24394.01
15:31:23|24394.01
15:31:24|24394.01
15:31:24|24394.01
15:31:26|24394.01
15:31:27|24394.01
15:31:28|24394.01
15:31:29|24394.01
15:31:30|24399.26
15:31:31|24400.16
15:31:33|24402.72
15:31:34|24400.81
15:31:35|24400.81
15:31:35|24400.73
15:31:37|24400.72
15:31:38|24400.72
15:31:39|24399.34
15:31:40|24399.45
15:31:41|24399.45
15:31:42|24399.45
15:31:43|24399.45
15:31:43|24399.21
15:31:45|24396.05
15:31:46|24396.05
15:31:47|24396.05
15:31:48|24387.4
15:31:49|24387.4
15:31:50|24385.59
15:31:51|24387.15
15:31:52|24387.15
15:31:53|24387.15
15:31:54|24387.15
15:31:55|24387.15
15:31:56|24387.15
15:31:57|24387.15
15:31:58|24390.59
15:31:59|24390.59
15:32:00|24390.59
15:32:01|24390.59
15:32:02|24390.59
15:32:03|24390.59
15:32:04|24390.59
15:32:05|24390.59
15:32:06|24390.59
15:32:07|24390.59
15:32:08|24390.59
15:32:09|24390.59
15:32:10|24390.59
15:32:11|24391.47
15:32:12|24391.47
15:32:13|24391.48
15:32:14|24391.48
15:32:15|24400.78
15:32:16|24400.78
15:32:17|24400.78
15:32:18|24400.81
15:32:19|24402.03
15:32:20|24402.03
15:32:21|24402.03
15:32:22|24402.03
15:32:23|24402.03
15:32:24|24402.03
15:32:25|24402.03
15:32:26|24402.03
15:32:27|24402.03
15:32:28|24397.
15:32:29|24392.92
15:32:30|24392.92
15:32:31|24392.92
15:32:33|24392.92
15:32:34|24392.92
15:32:34|24392.92
15:32:36|24392.92
15:32:37|24392.92
15:32:38|24390.47
15:32:39|24390.47
15:32:40|24391.13
15:32:41|24391.13
15:32:42|24391.13
15:32:43|24391.13
15:32:43|24391.13
15:32:45|24388.29
15:32:46|24380.14
15:32:47|24380.14
15:32:48|24380.14
15:32:49|24380.14
15:32:50|24380.14
15:32:51|24380.01
15:32:52|24380.02
15:32:53|24382.39
15:32:54|24382.39
15:32:55|24382.39
15:32:56|24382.39
15:32:57|24382.39
15:32:57|24380.01
15:32:59|24380.01
15:32:59|24380.02
15:33:01|24380.02
15:33:02|24380.01
15:33:03|24380.
15:33:04|24380.
15:33:05|24376.36
15:33:06|24374.45
15:33:06|24374.45
15:33:08|24374.45
15:33:08|24382.39
15:33:10|24382.39
15:33:11|24382.39
15:33:11|24382.39
15:33:12|24385.72
15:33:14|24385.68
15:33:15|24385.68
15:33:16|24385.68
15:33:17|24385.68
15:33:18|24385.68
15:33:19|24387.69
15:33:20|24387.68
15:33:21|24387.68
15:33:22|24387.68
15:33:22|24387.68
15:33:23|24387.68
15:33:25|24387.68
15:33:26|24387.68
15:33:27|24387.68
15:33:28|24386.1
15:33:29|24386.1
15:33:30|24386.1
15:33:30|24386.1
15:33:32|24376.48
15:33:33|24376.48
15:33:34|24376.48
15:33:36|24373.16
15:33:37|24367.69
15:33:38|24367.69
15:33:39|24367.69
15:33:39|24371.66
15:33:41|24371.66
15:33:41|24371.66
15:33:43|24371.66
15:33:44|24371.66
15:33:44|24371.66
15:33:45|24371.66
15:33:47|24371.66
15:33:48|24371.66
15:33:49|24371.66
15:33:51|24371.66
15:33:51|24367.51
15:33:52|24367.51
15:33:53|24365.66
15:33:54|24365.66
15:33:55|24365.67
15:33:56|24365.67
15:33:57|24365.67
15:33:58|24365.67
15:33:59|24369.09
15:34:00|24369.09
15:34:01|24374.68
15:34:02|24374.68
15:34:03|24374.68
15:34:04|24374.68
15:34:05|24374.68
15:34:06|24371.83
15:34:07|24371.83
15:34:08|24371.83
15:34:09|24371.83
15:34:10|24371.83
15:34:11|24371.83
15:34:12|24368.48
15:34:13|24368.48
15:34:14|24368.48
15:34:15|24371.02
15:34:16|24371.02
15:34:17|24371.02
15:34:18|24366.5
15:34:19|24366.5
15:34:20|24366.5
15:34:21|24366.5
15:34:22|24366.48
15:34:23|24366.48
15:34:24|24366.48
15:34:25|24366.5
15:34:26|24366.5
15:34:27|24366.5
15:34:28|24366.5
15:34:29|24366.51
15:34:30|24366.51
15:34:31|24366.51
15:34:32|24366.51
15:34:34|24366.51
15:34:35|24366.51
15:34:36|24366.51
15:34:37|24366.51
15:34:38|24366.51
15:34:39|24366.51
15:34:40|24371.95
15:34:41|24371.95
15:34:42|24371.95
15:34:43|24371.95
15:34:44|24371.95
15:34:45|24371.95
15:34:46|24371.95
15:34:47|24371.95
15:34:48|24371.95
15:34:49|24371.95
15:34:50|24371.95
15:34:52|24371.95
15:34:52|24371.95
15:34:53|24371.95
15:34:54|24371.95
15:34:55|24371.95
15:34:56|24371.95
15:34:57|24371.86
15:34:58|24371.86
15:34:59|24367.91
15:35:00|24367.9
15:35:01|24367.9
15:35:02|24367.9
15:35:03|24367.9
15:35:04|24367.9
15:35:05|24367.9
15:35:06|24370.94
15:35:07|24370.94
15:35:08|24370.94
15:35:09|24370.94
15:35:10|24370.94
15:35:11|24370.94
15:35:12|24371.93
15:35:13|24371.93
15:35:14|24376.77
15:35:15|24376.77
15:35:16|24376.77
15:35:17|24376.77
15:35:18|24376.77
15:35:19|24376.77
15:35:20|24377.22
15:35:21|24377.23
15:35:22|24377.23
15:35:23|24377.23
15:35:24|24377.24
15:35:25|24377.23
15:35:26|24376.77
15:35:27|24376.77
15:35:28|24376.77
15:35:29|24376.77
15:35:30|24376.77
15:35:31|24377.23
15:35:32|24377.23
15:35:33|24377.23
15:35:35|24377.23
15:35:36|24377.23
15:35:37|24377.22
15:35:38|24377.22
15:35:39|24377.22
15:35:40|24377.24
15:35:41|24377.92
15:35:42|24382.8
15:35:43|24382.8
15:35:44|24382.8
15:35:46|24384.07
15:35:47|24384.07
15:35:48|24384.36
15:35:48|24384.36
15:35:50|24384.36
15:35:50|24384.36
15:35:52|24384.36
15:35:53|24384.36
15:35:54|24384.07
15:35:55|24384.07
15:35:56|24384.07
15:35:57|24383.27
15:35:58|24384.07
15:35:58|24384.07
15:36:00|24384.07
15:36:01|24384.37
15:36:02|24384.37
15:36:03|24384.37
15:36:04|24384.37
15:36:05|24384.37
15:36:05|24384.37
15:36:06|24384.37
15:36:07|24384.37
15:36:09|24384.37
15:36:10|24388.03
15:36:11|24385.24
15:36:12|24385.24
15:36:13|24385.24
15:36:14|24385.24
15:36:14|24385.24
15:36:15|24384.46
15:36:17|24384.46
15:36:17|24384.46
15:36:19|24384.46
15:36:20|24384.46
15:36:21|24384.46
15:36:21|24384.46
15:36:23|24384.46
15:36:24|24384.37
15:36:25|24384.37
15:36:26|24384.37
15:36:27|24384.37
15:36:28|24384.46
15:36:28|24384.46
15:36:30|24384.46
15:36:31|24384.46
15:36:32|24384.47
15:36:33|24384.47
15:36:34|24384.47
15:36:34|24390.72
15:36:36|24390.72
15:36:37|24390.72
15:36:39|24390.72
15:36:39|24390.72
15:36:41|24390.72
15:36:42|24390.72
15:36:43|24390.72
15:36:44|24390.72
15:36:45|24390.72
15:36:46|24390.72
15:36:47|24390.72
15:36:48|24390.72
15:36:49|24390.47
15:36:50|24390.47
15:36:51|24390.47
15:36:52|24390.72
15:36:52|24390.72
15:36:54|24398.48
15:36:55|24402.31
15:36:56|24400.05
15:36:56|24398.9
15:36:58|24398.9
15:36:59|24392.83
15:37:00|24392.83
15:37:01|24392.83
15:37:02|24392.83
15:37:03|24392.83
15:37:04|24392.83
15:37:05|24392.83
15:37:06|24392.83
15:37:07|24399.39
15:37:08|24399.39
15:37:09|24399.39
15:37:10|24399.39
15:37:11|24399.39
15:37:12|24399.39
15:37:13|24399.39
15:37:14|24399.39
15:37:15|24399.39
15:37:16|24399.39
15:37:17|24393.47
15:37:18|24393.47
15:37:19|24393.47
15:37:20|24393.46
15:37:21|24393.46
15:37:22|24392.12
15:37:23|24393.45
15:37:24|24393.45
15:37:25|24394.53
15:37:26|24394.53
15:37:27|24392.57
15:37:28|24393.44
15:37:29|24391.18
15:37:30|24390.73
15:37:31|24390.73
15:37:32|24390.73
15:37:33|24390.73
15:37:34|24390.73
15:37:35|24390.73
15:37:36|24390.73
15:37:38|24390.73
15:37:39|24390.73
15:37:40|24391.17
15:37:41|24390.74
15:37:41|24390.74
15:37:43|24384.37
15:37:44|24383.04
15:37:45|24383.04
15:37:46|24383.04
15:37:47|24383.04
15:37:48|24383.04
15:37:48|24383.04
15:37:50|24384.37
15:37:51|24384.37
15:37:52|24384.37
15:37:53|24384.37
15:37:54|24384.37
15:37:55|24384.37
15:37:56|24387.98
15:37:57|24387.98
15:37:58|24387.98
15:37:59|24387.98
15:38:00|24387.98
15:38:01|24387.97
15:38:02|24391.18
15:38:03|24391.18
15:38:04|24399.54
15:38:05|24399.54
15:38:06|24399.54
15:38:07|24399.54
15:38:08|24395.42
15:38:09|24395.42
15:38:10|24395.42
15:38:11|24395.42
15:38:12|24395.42
15:38:13|24395.42
15:38:14|24395.42
15:38:15|24395.42
15:38:16|24395.42
15:38:17|24397.78
15:38:18|24397.78
15:38:19|24397.78
15:38:20|24397.78
15:38:21|24397.78
15:38:22|24397.78
15:38:23|24397.78
15:38:24|24396.97
15:38:25|24396.97
15:38:26|24396.97
15:38:27|24396.97
15:38:28|24395.58
15:38:29|24395.58
15:38:30|24395.58
15:38:31|24395.58
15:38:32|24395.58
15:38:33|24398.06
15:38:34|24398.06
15:38:35|24402.29
15:38:36|24400.36
15:38:37|24400.36
15:38:39|24400.36
15:38:40|24402.86
15:38:40|24402.86
15:38:42|24400.36
15:38:42|24400.36
15:38:43|24400.35
15:38:45|24400.35
15:38:45|24400.43
15:38:47|24400.43
15:38:48|24400.43
15:38:48|24400.43
15:38:50|24400.43
15:38:50|24400.43
15:38:52|24400.43
15:38:53|24400.43
15:38:54|24400.43
15:38:55|24400.43
15:38:55|24400.43
15:38:57|24400.43
15:38:58|24399.57
15:38:59|24399.57
15:39:00|24399.57
15:39:01|24399.57
15:39:02|24399.57
15:39:03|24399.57
15:39:04|24399.57
15:39:05|24399.57
15:39:06|24394.46
15:39:07|24394.49
15:39:08|24394.49
15:39:08|24394.49
15:39:10|24394.49
15:39:11|24394.49
15:39:12|24394.49
15:39:13|24394.49
15:39:14|24394.49
15:39:14|24394.49
15:39:16|24394.49
15:39:17|24394.49
15:39:17|24394.49
15:39:18|24394.49
15:39:20|24400.37
15:39:21|24400.37
15:39:22|24400.37
15:39:23|24400.37
15:39:24|24400.46
15:39:25|24403.52
15:39:26|24405.2
15:39:26|24405.57
15:39:28|24405.57
15:39:28|24405.56
15:39:30|24405.56
15:39:31|24405.56
15:39:32|24405.56
15:39:32|24405.56
15:39:34|24405.56
15:39:35|24405.56
15:39:36|24405.56
15:39:37|24405.56
15:39:37|24405.56
15:39:39|24404.99
15:39:41|24404.99
15:39:42|24404.98
15:39:43|24404.98
15:39:44|24404.98
15:39:45|24404.99
15:39:46|24404.99
15:39:47|24406.79
15:39:48|24404.99
15:39:49|24404.99
15:39:50|24404.99
15:39:51|24404.99
15:39:52|24404.99
15:39:53|24404.96
15:39:54|24404.96
15:39:55|24404.96
15:39:56|24404.96
15:39:57|24399.35
15:39:58|24399.35
15:39:59|24399.35
15:40:00|24399.35
15:40:01|24395.58
15:40:02|24395.58
15:40:03|24396.47
15:40:04|24396.47
15:40:05|24400.83
15:40:06|24400.83
15:40:07|24399.6
15:40:08|24399.33
15:40:09|24399.33
15:40:10|24399.33
15:40:11|24399.33
15:40:12|24396.21
15:40:13|24389.27
15:40:14|24390.96
15:40:15|24390.96
15:40:16|24390.96
15:40:17|24390.96
15:40:18|24390.96
15:40:19|24390.96
15:40:20|24390.96
15:40:21|24397.27
15:40:22|24397.27
15:40:23|24397.61
15:40:24|24397.61
15:40:25|24397.61
15:40:26|24397.61
15:40:27|24399.15
15:40:28|24399.15
15:40:29|24396.86
15:40:30|24396.86
15:40:31|24396.86
15:40:32|24396.86
15:40:33|24396.86
15:40:34|24396.86
15:40:35|24395.99
15:40:36|24395.99
15:40:37|24395.99
15:40:38|24395.99
15:40:39|24395.99
15:40:41|24395.98
15:40:42|24395.98
15:40:43|24395.98
15:40:44|24395.98
15:40:45|24395.98
15:40:46|24395.98
15:40:47|24395.98
15:40:48|24395.98
15:40:49|24395.98
15:40:50|24395.98
15:40:51|24395.98
15:40:52|24395.98
15:40:53|24395.98
15:40:54|24395.98
15:40:55|24395.98
15:40:56|24392.67
15:40:57|24392.66
15:40:58|24392.66
15:40:59|24392.66
15:41:00|24392.67
15:41:01|24392.67
15:41:02|24392.67
15:41:03|24392.67
15:41:04|24392.67
15:41:05|24392.67
15:41:06|24392.67
15:41:07|24392.67
15:41:08|24392.67
15:41:09|24392.67
15:41:10|24392.67
15:41:11|24392.67
15:41:12|24392.67
15:41:13|24392.67
15:41:14|24392.67
15:41:15|24392.67
15:41:16|24392.67
15:41:17|24392.67
15:41:18|24392.67
15:41:20|24393.23
15:41:20|24391.96
15:41:21|24391.96
15:41:22|24391.96
15:41:23|24391.96
15:41:24|24391.96
15:41:25|24391.96
15:41:26|24391.96
15:41:27|24393.12
15:41:28|24393.08
15:41:29|24393.08
15:41:30|24391.07
15:41:31|24391.07
15:41:32|24391.07
15:41:33|24391.07
15:41:34|24391.07
15:41:35|24391.07
15:41:36|24391.07
15:41:37|24391.07
15:41:38|24391.07
15:41:39|24391.07
15:41:41|24393.23
15:41:42|24393.22
15:41:43|24393.22
15:41:44|24393.22
15:41:46|24393.22
15:41:47|24394.55
15:41:48|24394.55
15:41:48|24394.55
15:41:49|24394.55
15:41:51|24394.55
15:41:52|24394.68
15:41:52|24394.68
15:41:53|24394.68
15:41:54|24400.7
15:41:56|24400.7
15:41:57|24400.7
15:41:58|24400.7
15:41:58|24400.7
15:41:59|24400.71
15:42:01|24400.7
15:42:02|24400.7
15:42:03|24400.7
15:42:03|24400.6
15:42:05|24400.6
15:42:05|24400.6
15:42:07|24400.6
15:42:08|24400.6
15:42:08|24400.44
15:42:10|24398.47
15:42:11|24398.47
15:42:11|24400.7
15:42:13|24400.7
15:42:13|24400.7
15:42:14|24400.7
15:42:15|24400.7
15:42:17|24400.7
15:42:18|24400.7
15:42:18|24400.45
15:42:19|24400.45
15:42:21|24400.44
15:42:21|24400.43
15:42:23|24400.71
15:42:23|24406.8
15:42:24|24406.8
15:42:25|24409.74
15:42:27|24409.74
15:42:27|24409.73
15:42:29|24409.73
15:42:29|24409.73
15:42:31|24407.5
15:42:31|24407.5
15:42:33|24407.5
15:42:34|24407.5
15:42:35|24407.5
15:42:35|24407.5
15:42:37|24407.5
15:42:37|24403.8
15:42:39|24403.8
15:42:39|24403.8
15:42:40|24403.8
15:42:42|24403.8
15:42:43|24403.8
15:42:45|24409.73
15:42:45|24409.73
15:42:46|24409.74
15:42:47|24409.74
15:42:48|24414.21
15:42:49|24414.21
15:42:50|24414.21
15:42:51|24415.76
15:42:52|24415.76
15:42:53|24415.92
15:42:54|24415.92
15:42:55|24426.65
15:42:56|24431.32
15:42:57|24431.33
15:42:58|24431.33
15:42:59|24431.33
15:43:00|24431.33
15:43:01|24431.33
15:43:02|24431.33
15:43:03|24431.33
15:43:04|24425.62
15:43:05|24425.62
15:43:06|24425.62
15:43:07|24425.21
15:43:08|24425.21
15:43:09|24425.21
15:43:10|24420.58
15:43:11|24420.58
15:43:12|24420.58
15:43:13|24420.58
15:43:14|24420.58
15:43:15|24420.58
15:43:16|24420.58
15:43:17|24420.58
15:43:18|24420.58
15:43:19|24420.58
15:43:20|24422.71
15:43:21|24422.71
15:43:22|24422.71
15:43:23|24422.71
15:43:24|24422.71
15:43:25|24422.71
15:43:26|24420.21
15:43:27|24420.21
15:43:28|24415.2
15:43:29|24418.56
15:43:30|24404.9
15:43:31|24404.9
15:43:32|24404.9
15:43:33|24418.07
15:43:34|24418.07
15:43:35|24418.07
15:43:36|24418.07
15:43:37|24418.07
15:43:38|24418.07
15:43:39|24418.07
15:43:40|24418.07
15:43:41|24418.07
15:43:43|24418.07
15:43:44|24411.25
15:43:45|24413.94
15:43:46|24413.94
15:43:47|24413.94
15:43:48|24413.94
15:43:49|24413.94
15:43:50|24406.21
15:43:51|24406.21
15:43:52|24406.21
15:43:53|24406.21
15:43:54|24406.21
15:43:56|24406.21
15:43:57|24406.21
15:43:58|24406.21
15:43:58|24406.21
15:44:00|24406.21
15:44:01|24405.53
15:44:01|24405.53
15:44:03|24405.53
15:44:04|24411.22
15:44:05|24411.22
15:44:05|24411.22
15:44:07|24411.22
15:44:08|24411.22
15:44:08|24411.22
15:44:09|24411.22
15:44:11|24411.22
15:44:12|24411.22
15:44:12|24411.22
15:44:14|24411.22
15:44:14|24411.22
15:44:16|24411.22
15:44:16|24411.22
15:44:18|24411.22
15:44:18|24411.22
15:44:19|24415.
15:44:21|24419.88
15:44:21|24419.88
15:44:22|24419.88
15:44:24|24419.88
15:44:25|24419.88
15:44:25|24420.5
15:44:26|24420.5
15:44:27|24420.5
15:44:29|24420.5
15:44:29|24420.5
15:44:30|24419.33
15:44:31|24419.33
15:44:32|24417.86
15:44:33|24417.86
15:44:34|24417.8
15:44:35|24417.8
15:44:37|24417.8
15:44:37|24417.8
15:44:38|24417.8
15:44:39|24424.05
15:44:40|24424.05
15:44:41|24424.05
15:44:43|24424.05
15:44:43|24424.05
15:44:45|24424.
15:44:46|24424.
15:44:47|24424.
15:44:48|24424.
15:44:49|24424.
15:44:50|24424.
15:44:51|24422.6
15:44:52|24422.6
15:44:53|24422.6
15:44:54|24422.6
15:44:55|24422.6
15:44:56|24422.6
15:44:57|24422.6
15:44:58|24422.6
15:44:59|24424.06
15:45:00|24424.06
15:45:01|24428.75
15:45:02|24431.11
15:45:03|24431.11
15:45:04|24431.11
15:45:05|24431.11
15:45:06|24431.93
15:45:07|24431.93
15:45:08|24431.93
15:45:09|24431.93
15:45:10|24438.16
15:45:11|24438.16
15:45:12|24436.54
15:45:13|24436.54
15:45:14|24435.89
15:45:15|24435.89
15:45:16|24435.89
15:45:17|24435.89
15:45:18|24438.16
15:45:19|24438.16
15:45:20|24437.13
15:45:21|24438.14
15:45:22|24438.14
15:45:23|24438.14
15:45:24|24438.14
15:45:25|24438.14
15:45:26|24438.1
15:45:27|24434.53
15:45:28|24435.99
15:45:29|24443.77
15:45:30|24445.5
15:45:31|24443.84
15:45:32|24443.84
15:45:33|24443.84
15:45:34|24443.84
15:45:35|24443.84
15:45:36|24443.84
15:45:37|24443.84
15:45:38|24443.84
15:45:39|24437.57
15:45:40|24437.57
15:45:41|24434.16
15:45:42|24433.35
15:45:43|24433.35
15:45:44|24441.21
15:45:46|24440.53
15:45:46|24440.54
15:45:47|24442.86
15:45:48|24442.86
15:45:50|24442.86
15:45:51|24442.86
15:45:52|24438.42
15:45:53|24438.42
15:45:54|24435.95
15:45:55|24435.95
15:45:56|24435.95
15:45:57|24435.95
15:45:58|24435.95
15:45:59|24435.95
15:46:00|24438.11
15:46:01|24438.37
15:46:02|24438.37
15:46:03|24438.37
15:46:04|24438.37
15:46:05|24438.37
15:46:06|24438.37
15:46:07|24438.37
15:46:08|24438.37
15:46:08|24438.37
15:46:10|24448.53
15:46:10|24448.53
15:46:12|24448.53
15:46:13|24446.41
15:46:14|24446.41
15:46:15|24446.41
15:46:16|24446.41
15:46:16|24446.41
15:46:18|24446.41
15:46:19|24446.41
15:46:20|24446.41
15:46:21|24443.79
15:46:22|24443.79
15:46:23|24443.79
15:46:23|24443.79
15:46:25|24443.79
15:46:26|24443.79
15:46:26|24442.65
15:46:27|24442.65
15:46:28|24443.87
15:46:30|24443.9
15:46:31|24443.82
15:46:32|24443.82
15:46:33|24443.82
15:46:34|24443.82
15:46:34|24443.82
15:46:36|24443.82
15:46:37|24443.85
15:46:38|24443.85
15:46:39|24443.85
15:46:40|24443.85
15:46:41|24443.85
15:46:42|24442.03
15:46:43|24443.09
15:46:44|24443.69
15:46:45|24443.84
15:46:46|24443.84
15:46:47|24443.84
15:46:49|24443.84
15:46:49|24443.84
15:46:50|24449.11
15:46:51|24449.11
15:46:53|24449.11
15:46:54|24449.11
15:46:54|24449.11
15:46:56|24449.11
15:46:57|24449.11
15:46:58|24454.72
15:46:59|24454.72
15:47:00|24454.72
15:47:01|24454.72
15:47:02|24454.71
15:47:03|24454.71
15:47:04|24454.71
15:47:05|24454.71
15:47:06|24454.71
15:47:07|24454.71
15:47:08|24454.71
15:47:09|24454.71
15:47:10|24445.91
15:47:11|24443.6
15:47:12|24443.64
15:47:13|24443.64
15:47:14|24443.63
15:47:15|24443.63
15:47:16|24443.63
15:47:17|24447.64
15:47:18|24447.64
15:47:19|24447.64
15:47:20|24447.62
15:47:21|24447.62
15:47:22|24450.77
15:47:23|24450.77
15:47:24|24450.77
15:47:25|24450.77
15:47:26|24450.77
15:47:27|24450.77
15:47:28|24454.44
15:47:29|24456.26
15:47:30|24456.26
15:47:31|24456.26
15:47:32|24456.26
15:47:33|24456.26
15:47:34|24456.26
15:47:35|24456.26
15:47:36|24456.26
15:47:37|24456.26
15:47:38|24464.28
15:47:39|24464.28
15:47:40|24469.4
15:47:41|24469.4
15:47:43|24469.4
15:47:44|24469.66
15:47:44|24469.66
15:47:45|24469.66
15:47:47|24469.66
15:47:48|24469.66
15:47:49|24469.66
15:47:50|24469.66
15:47:51|24469.66
15:47:52|24468.19
15:47:53|24468.19
15:47:54|24468.19
15:47:55|24468.19
15:47:56|24470.77
15:47:57|24470.77
15:47:58|24469.41
15:47:59|24469.41
15:48:00|24469.41
15:48:01|24470.3
15:48:02|24470.3
15:48:03|24470.3
15:48:04|24476.85
15:48:05|24486.86
15:48:06|24489.65
15:48:07|24490.
15:48:08|24490.
15:48:09|24487.82
15:48:10|24485.82
15:48:11|24480.97
15:48:12|24472.71
15:48:13|24472.71
15:48:14|24472.71
15:48:15|24472.71
15:48:16|24472.71
15:48:17|24466.05
15:48:18|24466.05
15:48:19|24466.05
15:48:20|24462.96
15:48:21|24462.96
15:48:22|24461.62
15:48:23|24461.62
15:48:24|24461.62
15:48:25|24457.28
15:48:26|24457.28
15:48:27|24457.28
15:48:28|24457.28
15:48:29|24457.28
15:48:30|24463.64
15:48:31|24465.73
15:48:32|24465.73
15:48:33|24465.73
15:48:34|24465.73
15:48:35|24465.73
15:48:36|24465.73
15:48:37|24465.73
15:48:38|24466.34
15:48:39|24466.34
15:48:40|24465.44
15:48:41|24465.44
15:48:42|24465.44
15:48:43|24465.44
15:48:44|24465.44
15:48:45|24465.44
15:48:46|24465.44
15:48:47|24457.76
15:48:49|24457.69
15:48:49|24457.69
15:48:50|24457.69
15:48:51|24457.69
15:48:52|24457.69
15:48:53|24457.69
15:48:54|24457.69
15:48:55|24456.68
15:48:56|24456.68
15:48:57|24456.68
15:48:58|24456.68
15:48:59|24456.68
15:49:00|24456.68
15:49:01|24460.71
15:49:02|24463.24
15:49:03|24463.24
15:49:04|24463.24
15:49:05|24456.54
15:49:06|24456.54
15:49:07|24456.54
15:49:08|24456.54
15:49:09|24456.54
15:49:10|24456.54
15:49:11|24456.54
15:49:12|24456.54
15:49:13|24455.05
15:49:14|24455.05
15:49:15|24466.18
15:49:16|24466.18
15:49:17|24469.66
15:49:18|24469.66
15:49:19|24469.66
15:49:20|24469.66
15:49:21|24469.66
15:49:22|24469.66
15:49:23|24469.66
15:49:24|24469.66
15:49:25|24469.66
15:49:26|24469.66
15:49:27|24469.66
15:49:28|24469.66
15:49:29|24469.66
15:49:30|24469.66
15:49:31|24469.66
15:49:32|24469.66
15:49:33|24461.01
15:49:34|24461.01
15:49:35|24464.22
15:49:36|24464.22
15:49:37|24458.06
15:49:38|24448.88
15:49:39|24448.88
15:49:40|24448.88
15:49:41|24456.92
15:49:42|24456.92
15:49:43|24456.92
15:49:44|24456.92
15:49:45|24456.92
15:49:46|24456.92
15:49:47|24456.92
15:49:49|24456.91
15:49:50|24456.91
15:49:51|24456.91
15:49:52|24456.91
15:49:53|24456.8
15:49:54|24456.8
15:49:55|24456.8
15:49:56|24456.79
15:49:57|24451.6
15:49:58|24451.6
15:49:59|24447.27
15:49:59|24447.27
15:50:00|24446.19
15:50:02|24446.19
15:50:03|24450.33
15:50:04|24450.35
15:50:04|24450.35
15:50:06|24450.35
15:50:07|24450.35
15:50:08|24448.41
15:50:08|24448.4
15:50:10|24448.33
15:50:11|24448.33
15:50:11|24447.4
15:50:13|24447.4
15:50:14|24447.4
15:50:15|24443.68
15:50:16|24443.68
15:50:17|24443.67
15:50:18|24443.67
15:50:18|24443.67
15:50:20|24443.67
15:50:21|24443.67
15:50:22|24443.67
15:50:23|24443.67
15:50:24|24443.67
15:50:25|24445.22
15:50:26|24445.22
15:50:27|24445.22
15:50:27|24445.22
15:50:28|24453.81
15:50:30|24453.81
15:50:30|24453.81
15:50:32|24453.81
15:50:33|24453.81
15:50:34|24453.81
15:50:34|24453.81
15:50:36|24453.81
15:50:37|24453.8
15:50:38|24453.81
15:50:39|24453.81
15:50:40|24453.81
15:50:41|24453.81
15:50:42|24453.81
15:50:43|24453.81
15:50:44|24457.55
15:50:44|24457.55
15:50:46|24457.55
15:50:46|24457.55
15:50:48|24457.55
15:50:48|24457.55
15:50:50|24462.45
15:50:52|24462.45
15:50:53|24462.45
15:50:54|24462.45
15:50:55|24462.45
15:50:56|24462.45
15:50:57|24462.45
15:50:58|24462.45
15:50:59|24462.45
15:51:00|24462.45
15:51:01|24462.45
15:51:02|24462.44
15:51:03|24462.33
15:51:04|24462.33
15:51:05|24458.95
15:51:06|24458.95
15:51:07|24458.95
15:51:08|24459.16
15:51:09|24459.16
15:51:10|24459.16
15:51:11|24459.16
15:51:12|24459.16
15:51:13|24459.16
15:51:14|24459.16
15:51:15|24459.16
15:51:16|24459.16
15:51:17|24458.76
15:51:18|24458.76
15:51:19|24458.76
15:51:20|24458.76
15:51:21|24458.76
15:51:22|24458.76
15:51:23|24458.76
15:51:24|24458.76
15:51:25|24458.76
15:51:26|24458.76
15:51:27|24458.76
15:51:28|24462.33
15:51:29|24462.33
15:51:30|24462.33
15:51:31|24462.33
15:51:32|24462.33
15:51:33|24462.33
15:51:34|24460.32
15:51:35|24460.32
15:51:36|24460.32
15:51:37|24460.32
15:51:38|24460.32
15:51:39|24460.31
15:51:40|24460.32
15:51:41|24460.32
15:51:42|24460.32
15:51:43|24466.81
15:51:44|24467.82
15:51:45|24469.66
15:51:47|24473.03
15:51:47|24473.03
15:51:48|24473.03
15:51:49|24473.03
15:51:51|24473.03
15:51:52|24473.03
15:51:53|24472.83
15:51:54|24472.83
15:51:55|24472.83
15:51:56|24472.83
15:51:57|24472.83
15:51:58|24472.83
15:51:59|24473.29
15:52:00|24473.29
15:52:01|24473.29
15:52:02|24473.29
15:52:03|24473.29
15:52:04|24490.
15:52:05|24525.69
15:52:07|24520.24
15:52:07|24518.84
15:52:08|24514.61
15:52:09|24500.43
15:52:10|24497.25
15:52:12|24494.68
15:52:13|24469.33
15:52:14|24469.33
15:52:15|24469.33
15:52:15|24462.4
15:52:16|24460.64
15:52:18|24467.59
15:52:18|24464.48
15:52:19|24464.48
15:52:21|24457.35
15:52:21|24457.35
15:52:23|24447.14
15:52:23|24443.67
15:52:24|24434.86
15:52:25|24433.83
15:52:26|24433.83
15:52:27|24433.82
15:52:28|24435.22
15:52:30|24435.22
15:52:31|24439.81
15:52:32|24437.21
15:52:32|24432.39
15:52:33|24432.39
15:52:34|24432.39
15:52:36|24431.87
15:52:36|24431.87
15:52:37|24428.6
15:52:38|24428.6
15:52:39|24430.53
15:52:40|24430.53
15:52:41|24430.53
15:52:43|24433.35
15:52:43|24433.35
15:52:45|24433.35
15:52:46|24433.35
15:52:47|24433.35
15:52:47|24433.35
15:52:49|24433.35
15:52:50|24433.35
15:52:51|24433.35
15:52:52|24433.35
15:52:54|24432.66
15:52:55|24432.66
15:52:56|24425.29
15:52:58|24425.29
15:52:58|24432.01
15:52:59|24432.01
15:53:00|24436.99
15:53:01|24443.22
15:53:02|24443.22
15:53:03|24440.49
15:53:04|24440.49
15:53:05|24440.49
15:53:06|24440.49
15:53:07|24443.13
15:53:08|24451.58
15:53:09|24451.58
15:53:10|24451.58
15:53:11|24451.58
15:53:12|24451.58
15:53:13|24453.45
15:53:14|24453.4
15:53:15|24447.76
15:53:16|24447.76
15:53:17|24445.63
15:53:18|24443.78
15:53:19|24444.99
15:53:20|24444.99
15:53:21|24444.29
15:53:22|24444.29
15:53:23|24444.29
15:53:24|24444.29
15:53:25|24444.29
15:53:26|24453.52
15:53:27|24453.52
15:53:28|24452.89
15:53:29|24452.87
15:53:30|24452.87
15:53:31|24452.87
15:53:32|24452.87
15:53:33|24452.87
15:53:34|24452.87
15:53:35|24452.87
15:53:36|24448.99
15:53:37|24448.99
15:53:38|24448.99
15:53:39|24448.99
15:53:40|24448.99
15:53:41|24448.94
15:53:42|24436.64
15:53:43|24436.64
15:53:44|24432.8
15:53:45|24435.44
15:53:46|24435.44
15:53:47|24435.44
15:53:48|24435.44
15:53:49|24435.44
15:53:50|24435.44
15:53:51|24435.44
15:53:53|24435.44
15:53:54|24435.44
15:53:55|24433.38
15:53:56|24433.38
15:53:58|24430.88
15:53:58|24433.54
15:53:59|24433.54
15:54:00|24433.55
15:54:01|24441.99
15:54:02|24444.24
15:54:04|24444.24
15:54:04|24444.24
15:54:06|24444.24
15:54:07|24444.24
15:54:07|24444.24
15:54:08|24444.24
15:54:09|24444.24
15:54:11|24429.67
15:54:11|24429.67
15:54:13|24429.67
15:54:14|24429.67
15:54:15|24429.67
15:54:16|24429.67
15:54:17|24429.67
15:54:18|24430.69
15:54:19|24430.69
15:54:20|24437.91
15:54:21|24437.91
15:54:22|24437.91
15:54:23|24437.93
15:54:24|24437.93
15:54:25|24437.93
15:54:26|24437.93
15:54:27|24437.93
15:54:28|24437.93
15:54:29|24437.93
15:54:30|24435.95
15:54:31|24435.95
15:54:32|24435.95
15:54:33|24447.58
15:54:34|24447.58
15:54:35|24441.96
15:54:36|24441.96
15:54:37|24441.96
15:54:38|24441.96
15:54:39|24441.96
15:54:40|24437.94
15:54:41|24437.94
15:54:42|24436.18
15:54:43|24436.18
15:54:44|24439.67
15:54:45|24439.67
15:54:46|24439.67
15:54:47|24439.67
15:54:48|24436.19
15:54:49|24436.19
15:54:50|24436.19
15:54:51|24435.96
15:54:52|24435.96
15:54:53|24435.96
15:54:55|24443.49
15:54:55|24443.49
15:54:56|24446.14
15:54:57|24446.74
15:54:59|24446.74
15:55:00|24446.74
15:55:01|24446.74
15:55:02|24445.72
15:55:03|24445.73
15:55:04|24452.99
15:55:05|24453.68
15:55:06|24452.1
15:55:07|24452.1
15:55:07|24452.1
15:55:09|24452.1
15:55:10|24452.1
15:55:10|24452.1
15:55:12|24452.1
15:55:13|24452.1
15:55:14|24452.1
15:55:15|24452.1
15:55:16|24452.1
15:55:17|24452.1
15:55:18|24452.1
15:55:19|24452.1
15:55:20|24452.1
15:55:21|24452.1
15:55:21|24453.
15:55:23|24453.
15:55:24|24453.
15:55:25|24453.
15:55:26|24453.
15:55:27|24449.94
15:55:28|24449.94
15:55:29|24449.94
15:55:30|24453.96
15:55:31|24453.96
15:55:32|24453.96
15:55:33|24455.58
15:55:34|24455.58
15:55:35|24455.58
15:55:36|24455.58
15:55:37|24455.58
15:55:38|24455.58
15:55:38|24455.58
15:55:39|24455.58
15:55:41|24455.58
15:55:42|24455.57
15:55:43|24455.58
15:55:43|24455.58
15:55:44|24455.58
15:55:45|24455.58
15:55:46|24455.58
15:55:48|24455.58
15:55:49|24455.58
15:55:49|24455.58
15:55:51|24458.6
15:55:51|24458.6
15:55:52|24458.6
15:55:54|24458.6
15:55:55|24458.6
15:55:56|24458.69
15:55:58|24458.69
15:55:58|24458.69
15:56:00|24458.69
15:56:00|24458.69
15:56:01|24458.69
15:56:02|24458.69
15:56:03|24458.69
15:56:05|24458.69
15:56:06|24459.92
15:56:06|24459.93
15:56:08|24459.93
15:56:09|24459.93
15:56:10|24459.93
15:56:11|24459.93
15:56:11|24459.93
15:56:13|24459.93
15:56:14|24459.93
15:56:15|24459.93
15:56:16|24459.93
15:56:17|24459.93
15:56:18|24475.59
15:56:19|24475.59
15:56:20|24474.1
15:56:21|24474.1
15:56:22|24474.1
15:56:23|24474.1
15:56:24|24474.1
15:56:25|24474.1
15:56:26|24474.1
15:56:27|24472.65
15:56:28|24472.65
15:56:29|24472.65
15:56:30|24472.54
15:56:31|24472.54
15:56:32|24472.54
15:56:33|24472.54
15:56:34|24472.54
15:56:35|24472.54
15:56:36|24472.54
15:56:37|24472.54
15:56:38|24472.54
15:56:39|24470.23
15:56:40|24470.23
15:56:41|24475.74
15:56:42|24475.74
15:56:43|24475.74
15:56:44|24475.74
15:56:45|24476.35
15:56:46|24476.35
15:56:47|24476.35
15:56:48|24476.35
15:56:49|24476.35
15:56:50|24476.35
15:56:51|24476.35
15:56:52|24464.54
15:56:53|24464.54
15:56:54|24464.54
15:56:55|24464.54
15:56:57|24464.54
15:56:58|24466.81
15:56:59|24466.81
15:57:00|24465.56
15:57:01|24465.71
15:57:02|24465.71
15:57:03|24465.71
15:57:04|24465.71
15:57:05|24470.09
15:57:06|24470.09
15:57:07|24470.09
15:57:08|24480.47
15:57:09|24480.47
15:57:10|24480.48
15:57:11|24480.48
15:57:12|24472.67
15:57:13|24472.67
15:57:14|24472.67
15:57:15|24459.09
15:57:16|24459.28
15:57:16|24459.28
15:57:17|24459.28
15:57:19|24459.28
15:57:20|24459.28
15:57:21|24453.37
15:57:22|24453.37
15:57:23|24453.37
15:57:24|24453.37
15:57:25|24453.37
15:57:26|24453.37
15:57:27|24453.42
15:57:28|24453.42
15:57:29|24453.42
15:57:30|24453.42
15:57:31|24453.42
15:57:32|24453.42
15:57:33|24451.13
15:57:34|24451.13
15:57:35|24451.13
15:57:36|24451.13
15:57:37|24451.13
15:57:38|24451.13
15:57:39|24451.13
15:57:40|24451.13
15:57:41|24457.44
15:57:42|24457.44
15:57:43|24461.29
15:57:44|24460.43
15:57:45|24460.43
15:57:46|24460.43
15:57:47|24460.43
15:57:48|24460.43
15:57:49|24460.43
15:57:50|24463.28
15:57:51|24462.89
15:57:52|24461.67
15:57:53|24461.47
15:57:54|24465.99
15:57:55|24467.06
15:57:56|24469.65
15:57:58|24468.91
15:57:58|24465.83
15:57:59|24465.83
15:58:00|24465.83
15:58:01|24465.83
15:58:02|24465.83
15:58:03|24465.83
15:58:04|24465.83
15:58:06|24465.83
15:58:06|24465.83
15:58:07|24465.83
15:58:08|24460.34
15:58:09|24460.34
15:58:10|24460.34
15:58:11|24460.34
15:58:12|24460.34
15:58:13|24460.34
15:58:14|24460.34
15:58:15|24460.34
15:58:16|24467.14
15:58:17|24463.78
15:58:18|24463.78
15:58:19|24463.78
15:58:21|24463.78
15:58:22|24463.78
15:58:23|24463.78
15:58:24|24459.4
15:58:24|24459.4
15:58:26|24459.4
15:58:26|24459.4
15:58:28|24459.4
15:58:29|24462.87
15:58:30|24457.49
15:58:31|24457.49
15:58:32|24457.46
15:58:33|24457.42
15:58:34|24457.42
15:58:35|24458.56
15:58:36|24458.13
15:58:37|24458.12
15:58:38|24458.12
15:58:39|24458.12
15:58:40|24458.12
15:58:41|24458.12
15:58:42|24458.12
15:58:43|24458.12
15:58:44|24458.12
15:58:45|24458.57
15:58:45|24458.57
15:58:47|24458.55
15:58:48|24457.56
15:58:49|24457.56
15:58:50|24458.6
15:58:51|24458.6
15:58:52|24458.6
15:58:53|24458.6
15:58:54|24458.6
15:58:55|24458.6
15:58:56|24458.6
15:58:57|24458.6
15:58:58|24458.6
15:58:59|24458.6
15:59:00|24458.6
15:59:02|24458.6
15:59:03|24458.6
15:59:04|24458.6
15:59:05|24458.6
15:59:06|24458.6
15:59:07|24458.6
15:59:08|24466.01
15:59:09|24466.01
15:59:10|24466.35
15:59:11|24466.35
15:59:12|24466.35
15:59:12|24466.34
15:59:14|24466.34
15:59:14|24466.34
15:59:15|24466.34
15:59:17|24466.34
15:59:18|24466.22
15:59:19|24466.22
15:59:20|24466.22
15:59:21|24466.22
15:59:22|24466.22
15:59:23|24466.22
15:59:24|24465.02
15:59:25|24465.02
15:59:26|24465.01
15:59:27|24465.13
15:59:28|24465.13
15:59:29|24465.13
15:59:30|24459.77
15:59:31|24459.77
15:59:32|24459.77
15:59:33|24459.77
15:59:34|24463.72
15:59:35|24463.72
15:59:36|24463.72
15:59:36|24463.72
15:59:38|24463.72
15:59:38|24463.5
15:59:40|24463.5
15:59:41|24463.5
15:59:42|24463.5
15:59:43|24463.5
15:59:44|24463.5
15:59:45|24463.5
15:59:46|24470.3
15:59:47|24470.3
15:59:48|24470.3
15:59:49|24470.3
15:59:50|24470.34
15:59:51|24470.34
15:59:52|24467.94
15:59:53|24468.33
15:59:54|24468.33
15:59:55|24468.33
15:59:56|24468.33
15:59:57|24464.58
15:59:58|24464.58
16:00:00|24464.58
16:00:00|24464.58
16:00:01|24464.58
16:00:05|24471.86
16:00:06|24471.86
16:00:06|24471.85
16:00:08|24469.91
16:00:09|24469.91
16:00:10|24469.91
16:00:11|24476.97
16:00:12|24476.97
16:00:13|24478.14
16:00:14|24480.18
16:00:14|24480.07
16:00:16|24480.07
16:00:16|24480.07
16:00:17|24480.07
16:00:18|24480.07
16:00:20|24476.31
16:00:21|24476.29
16:00:21|24476.29
16:00:22|24476.29
16:00:24|24475.2
16:00:24|24475.2
16:00:26|24475.49
16:00:26|24478.72
16:00:28|24479.92
16:00:28|24479.93
16:00:30|24479.93
16:00:30|24479.93
16:00:31|24479.93
16:00:33|24478.51
16:00:33|24478.51
16:00:34|24478.48
16:00:35|24478.48
16:00:37|24478.48
16:00:38|24478.48
16:00:39|24478.5
16:00:39|24478.5
16:00:40|24478.48
16:00:41|24478.48
16:00:43|24478.49
16:00:43|24478.49
16:00:45|24478.49
16:00:46|24478.48
16:00:46|24477.79
16:00:48|24477.79
16:00:49|24477.79
16:00:50|24477.79
16:00:50|24477.79
16:00:52|24477.79
16:00:52|24477.79
16:00:53|24477.79
16:00:55|24477.79
16:00:56|24484.91
16:00:57|24484.91
16:00:57|24484.91
16:00:59|24484.91
16:01:00|24487.94
16:01:02|24487.94
16:01:02|24490.18
16:01:03|24490.18
16:01:04|24497.59
16:01:06|24497.59
16:01:07|24492.5
16:01:08|24492.5
16:01:09|24488.14
16:01:09|24488.62
16:01:11|24488.62
16:01:12|24488.62
16:01:13|24477.01
16:01:14|24477.01
16:01:15|24477.01
16:01:16|24477.02
16:01:17|24476.32
16:01:18|24479.5
16:01:20|24483.87
16:01:20|24483.87
16:01:21|24483.87
16:01:22|24483.87
16:01:23|24483.87
16:01:24|24483.87
16:01:25|24483.87
16:01:26|24483.87
16:01:27|24483.87
16:01:28|24490.01
16:01:29|24495.46
16:01:30|24495.46
16:01:31|24495.46
16:01:32|24495.46
16:01:33|24491.76
16:01:34|24496.19
16:01:35|24496.19
16:01:36|24491.83
16:01:37|24491.83
16:01:38|24494.48
16:01:39|24494.47
16:01:40|24494.48
16:01:41|24494.48
16:01:42|24494.48
16:01:43|24494.48
16:01:44|24494.48
16:01:45|24492.25
16:01:46|24492.25
16:01:47|24492.25
16:01:48|24492.25
16:01:49|24508.44
16:01:50|24510.
16:01:51|24510.
16:01:52|24510.
16:01:53|24510.
16:01:54|24510.
16:01:55|24510.
16:01:56|24510.
16:01:57|24510.
16:01:59|24517.46
16:01:59|24517.46
16:02:00|24515.34
16:02:01|24515.34
16:02:03|24515.34
16:02:04|24515.34
16:02:05|24506.01
16:02:06|24506.01
16:02:07|24512.22
16:02:08|24512.22
16:02:09|24512.22
16:02:10|24512.22
16:02:11|24512.22
16:02:12|24513.17
16:02:13|24513.86
16:02:14|24513.86
16:02:15|24515.22
16:02:16|24526.42
16:02:18|24526.42
16:02:18|24526.42
16:02:19|24526.42
16:02:20|24526.42
16:02:21|24526.42
16:02:22|24526.42
16:02:23|24514.69
16:02:24|24514.69
16:02:25|24514.69
16:02:26|24514.69
16:02:27|24514.69
16:02:28|24514.69
16:02:29|24514.69
16:02:30|24514.69
16:02:31|24500.9
16:02:32|24507.88
16:02:33|24507.88
16:02:35|24504.27
16:02:35|24507.88
16:02:36|24507.88
16:02:37|24507.88
16:02:38|24507.88
16:02:40|24507.88
16:02:40|24507.88
16:02:41|24507.88
16:02:42|24500.9
16:02:43|24500.9
16:02:44|24500.9
16:02:45|24500.9
16:02:46|24500.9
16:02:47|24500.9
16:02:48|24500.9
16:02:49|24500.9
16:02:50|24500.9
16:02:51|24523.07
16:02:52|24525.19
16:02:53|24525.19
16:02:54|24525.19
16:02:56|24525.19
16:02:56|24528.05
16:02:57|24528.05
16:02:58|24528.05
16:02:59|24523.9
16:03:00|24524.29
16:03:02|24532.01
16:03:03|24535.58
16:03:04|24535.58
16:03:05|24535.58
16:03:06|24535.58
16:03:08|24535.64
16:03:08|24535.64
16:03:09|24535.64
16:03:11|24528.07
16:03:12|24528.08
16:03:13|24528.08
16:03:14|24528.08
16:03:15|24528.08
16:03:15|24536.57
16:03:16|24536.57
16:03:18|24542.
16:03:19|24541.61
16:03:19|24541.91
16:03:20|24541.91
16:03:21|24534.47
16:03:22|24529.64
16:03:24|24529.64
16:03:24|24531.27
16:03:25|24531.27
16:03:26|24531.27
16:03:27|24531.27
16:03:29|24531.27
16:03:29|24531.27
16:03:30|24529.62
16:03:31|24528.07
16:03:32|24528.07
16:03:33|24528.07
16:03:34|24528.07
16:03:35|24528.07
16:03:37|24528.05
16:03:38|24520.06
16:03:38|24520.06
16:03:39|24520.06
16:03:41|24520.06
16:03:41|24520.06
16:03:42|24524.36
16:03:44|24528.71
16:03:44|24528.71
16:03:45|24528.71
16:03:46|24541.86
16:03:47|24541.86
16:03:48|24541.86
16:03:49|24526.69
16:03:51|24526.69
16:03:51|24527.48
16:03:53|24527.48
16:03:53|24527.48
16:03:54|24543.18
16:03:55|24545.16
16:03:57|24555.32
16:03:57|24569.5
16:03:58|24569.5
16:04:00|24570.81
16:04:00|24558.49
16:04:01|24558.49
16:04:03|24558.49
16:04:03|24558.49
16:04:05|24551.
16:04:06|24551.
16:04:07|24549.11
16:04:08|24564.67
16:04:10|24566.04
16:04:11|24568.47
16:04:12|24570.65
16:04:13|24566.91
16:04:14|24566.91
16:04:15|24566.91
16:04:16|24566.91
16:04:17|24569.79
16:04:18|24560.
16:04:19|24556.49
16:04:20|24556.49
16:04:21|24570.2
16:04:22|24570.2
16:04:23|24570.2
16:04:24|24570.47
16:04:25|24570.47
16:04:26|24570.47
16:04:27|24570.4
16:04:28|24570.4
16:04:29|24580.02
16:04:30|24580.02
16:04:31|24580.02
16:04:32|24580.02
16:04:33|24580.02
16:04:34|24580.02
16:04:35|24580.02
16:04:36|24570.21
16:04:37|24570.21
16:04:38|24570.2
16:04:39|24570.2
16:04:40|24570.2
16:04:41|24570.2
16:04:42|24552.82
16:04:43|24552.82
16:04:44|24552.82
16:04:45|24552.82
16:04:46|24552.82
16:04:47|24552.82
16:04:48|24552.82
16:04:49|24552.82
16:04:50|24552.82
16:04:51|24552.82
16:04:52|24552.82
16:04:53|24560.29
16:04:54|24560.29
16:04:55|24560.29
16:04:56|24560.29
16:04:57|24560.29
16:04:58|24560.29
16:04:59|24560.29
16:05:00|24561.02
16:05:01|24561.02
16:05:02|24568.08
16:05:03|24565.26
16:05:05|24565.26
16:05:05|24565.26
16:05:06|24565.26
16:05:08|24561.03
16:05:09|24561.03
16:05:10|24561.04
16:05:11|24561.03
16:05:11|24561.03
16:05:13|24561.02
16:05:14|24561.02
16:05:15|24561.02
16:05:15|24561.02
16:05:17|24547.22
16:05:18|24547.22
16:05:19|24547.22
16:05:20|24547.22
16:05:21|24547.22
16:05:22|24547.22
16:05:23|24536.91
16:05:24|24536.91
16:05:25|24531.73
16:05:26|24531.73
16:05:27|24532.7
16:05:28|24532.7
16:05:29|24532.7
16:05:29|24539.27
16:05:31|24539.27
16:05:32|24539.27
16:05:33|24539.27
16:05:34|24539.01
16:05:35|24539.01
16:05:36|24537.05
16:05:36|24532.59
16:05:37|24529.87
16:05:39|24529.87
16:05:39|24529.87
16:05:41|24529.87
16:05:42|24529.11
16:05:43|24529.11
16:05:44|24529.11
16:05:45|24529.9
16:05:45|24529.9
16:05:46|24531.92
16:05:48|24531.92
16:05:48|24531.92
16:05:50|24531.92
16:05:51|24531.92
16:05:51|24528.33
16:05:52|24528.33
16:05:53|24528.33
16:05:54|24528.33
16:05:55|24528.33
16:05:57|24528.33
16:05:58|24528.33
16:05:59|24533.48
16:06:00|24533.32
16:06:01|24534.62
16:06:02|24534.62
16:06:03|24533.36
16:06:04|24533.36
16:06:05|24533.36
16:06:06|24533.36
16:06:07|24533.36
16:06:08|24535.58
16:06:09|24535.58
16:06:10|24533.99
16:06:11|24533.99
16:06:12|24533.99
16:06:13|24533.99
16:06:14|24533.99
16:06:15|24533.99
16:06:16|24533.99
16:06:17|24533.99
16:06:18|24533.99
16:06:19|24530.25
16:06:20|24530.25
16:06:21|24530.25
16:06:22|24530.25
16:06:23|24530.24
16:06:24|24527.64
16:06:25|24523.87
16:06:26|24523.87
16:06:27|24523.87
16:06:28|24523.87
16:06:29|24523.87
16:06:30|24523.87
16:06:31|24523.87
16:06:32|24523.87
16:06:33|24523.87
16:06:34|24526.48
16:06:35|24526.48
16:06:36|24527.52
16:06:37|24527.52
16:06:38|24527.52
16:06:39|24527.51
16:06:40|24524.37
16:06:41|24524.37
16:06:43|24524.37
16:06:44|24524.37
16:06:44|24524.37
16:06:45|24524.37
16:06:46|24524.37
16:06:47|24520.12
16:06:48|24520.13
16:06:49|24514.69
16:06:50|24514.69
16:06:51|24514.69
16:06:52|24510.38
16:06:53|24510.38
16:06:54|24510.38
16:06:55|24510.38
16:06:57|24510.38
16:06:58|24512.13
16:06:58|24512.15
16:06:59|24512.15
16:07:01|24512.14
16:07:01|24512.14
16:07:02|24512.14
16:07:03|24512.14
16:07:04|24508.89
16:07:06|24508.89
16:07:07|24505.01
16:07:08|24505.01
16:07:09|24500.89
16:07:10|24500.89
16:07:11|24500.89
16:07:12|24500.
16:07:14|24500.
16:07:14|24491.78
16:07:15|24491.78
16:07:16|24491.78
16:07:17|24491.78
16:07:18|24493.18
16:07:19|24502.48
16:07:20|24506.1
16:07:21|24506.1
16:07:22|24506.1
16:07:23|24506.1
16:07:24|24512.46
16:07:25|24512.46
16:07:26|24512.46
16:07:27|24512.46
16:07:28|24517.23
16:07:29|24518.39
16:07:30|24518.39
16:07:31|24518.39
16:07:32|24517.77
16:07:33|24518.53
16:07:34|24518.54
16:07:35|24518.54
16:07:36|24518.54
16:07:37|24524.44
16:07:38|24524.44
16:07:39|24523.07
16:07:40|24523.07
16:07:41|24523.07
16:07:42|24519.
16:07:43|24519.
16:07:44|24519.
16:07:45|24519.
16:07:46|24521.94
16:07:47|24521.94
16:07:48|24520.7
16:07:49|24520.7
16:07:50|24517.66
16:07:51|24517.66
16:07:52|24516.4
16:07:53|24516.4
16:07:54|24516.4
16:07:55|24516.4
16:07:56|24511.01
16:07:57|24511.01
16:07:58|24511.01
16:07:59|24511.01
16:08:00|24506.1
16:08:01|24506.1
16:08:02|24506.1
16:08:03|24506.1
16:08:04|24518.14
16:08:05|24518.14
16:08:07|24518.14
16:08:08|24522.54
16:08:09|24522.54
16:08:10|24522.54
16:08:11|24522.54
16:08:12|24524.09
16:08:13|24524.09
16:08:14|24524.09
16:08:16|24524.09
16:08:16|24524.09
16:08:18|24524.09
16:08:19|24522.18
16:08:20|24522.18
16:08:20|24522.18
16:08:21|24521.45
16:08:23|24521.45
16:08:23|24521.46
16:08:25|24521.46
16:08:25|24517.07
16:08:26|24518.42
16:08:28|24511.57
16:08:28|24517.21
16:08:29|24517.21
16:08:31|24517.21
16:08:32|24517.21
16:08:33|24517.21
16:08:34|24511.77
16:08:35|24511.77
16:08:35|24519.77
16:08:36|24519.5
16:08:38|24519.5
16:08:39|24524.99
16:08:39|24525.89
16:08:40|24525.89
16:08:41|24522.81
16:08:43|24522.81
16:08:43|24522.81
16:08:44|24522.81
16:08:45|24522.81
16:08:46|24516.69
16:08:48|24516.69
16:08:49|24516.67
16:08:50|24516.67
16:08:51|24516.67
16:08:52|24516.67
16:08:52|24516.67
16:08:53|24514.42
16:08:54|24517.09
16:08:56|24517.09
16:08:57|24517.09
16:08:58|24517.09
16:08:59|24517.09
16:08:59|24515.35
16:09:00|24515.35
16:09:02|24515.35
16:09:02|24515.35
16:09:04|24515.35
16:09:05|24514.96
16:09:06|24530.1
16:09:07|24530.1
16:09:09|24530.1
16:09:10|24530.1
16:09:11|24530.1
16:09:12|24530.1
16:09:13|24530.1
16:09:14|24530.1
16:09:15|24546.06
16:09:16|24551.07
16:09:17|24551.07
16:09:18|24551.07
16:09:19|24551.07
16:09:19|24555.42
16:09:21|24555.42
16:09:22|24555.42
16:09:23|24555.42
16:09:24|24554.25
16:09:24|24554.25
16:09:26|24560.48
16:09:27|24574.8
16:09:27|24574.8
16:09:28|24581.13
16:09:30|24581.41
16:09:31|24581.41
16:09:32|24577.2
16:09:33|24582.34
16:09:34|24582.34
16:09:34|24582.34
16:09:36|24582.34
16:09:37|24582.34
16:09:38|24582.34
16:09:39|24560.87
16:09:40|24560.87
16:09:40|24560.87
16:09:42|24560.87
16:09:42|24560.87
16:09:44|24560.87
16:09:45|24560.87
16:09:46|24560.87
16:09:46|24560.87
16:09:48|24560.87
16:09:49|24562.15
16:09:50|24560.79
16:09:51|24560.79
16:09:52|24560.79
16:09:53|24560.79
16:09:54|24564.43
16:09:55|24564.43
16:09:56|24564.43
16:09:57|24558.36
16:09:58|24558.36
16:09:59|24558.36
16:10:00|24558.36
16:10:01|24558.36
16:10:01|24578.08
16:10:02|24578.08
16:10:04|24583.
16:10:04|24586.34
16:10:06|24590.95
16:10:06|24592.67
16:10:07|24592.67
16:10:10|24592.67
16:10:10|24588.
16:10:11|24586.3
16:10:12|24581.15
16:10:13|24587.66
16:10:14|24587.66
16:10:15|24587.66
16:10:16|24587.66
16:10:17|24587.66
16:10:18|24587.66
16:10:19|24587.66
16:10:20|24587.66
16:10:21|24587.66
16:10:22|24587.66
16:10:23|24584.03
16:10:24|24582.7
16:10:25|24587.92
16:10:26|24587.94
16:10:27|24587.92
16:10:28|24587.92
16:10:29|24587.92
16:10:30|24587.92
16:10:31|24587.92
16:10:32|24588.03
16:10:33|24588.03
16:10:34|24585.44
16:10:35|24587.54
16:10:36|24587.86
16:10:37|24583.63
16:10:38|24583.63
16:10:39|24583.63
16:10:41|24583.63
16:10:41|24583.63
16:10:42|24583.63
16:10:43|24583.63
16:10:44|24583.63
16:10:45|24583.63
16:10:47|24583.63
16:10:47|24583.63
16:10:48|24583.63
16:10:50|24583.63
16:10:50|24583.63
16:10:51|24583.63
16:10:53|24583.63
16:10:53|24583.63
16:10:54|24583.63
16:10:56|24583.63
16:10:56|24583.63
16:10:57|24583.63
16:10:58|24583.63
16:10:59|24583.63
16:11:01|24583.63
16:11:01|24583.63
16:11:02|24583.63
16:11:04|24566.29
16:11:05|24567.54
16:11:05|24571.59
16:11:06|24571.59
16:11:07|24583.32
16:11:08|24583.32
16:11:10|24583.32
16:11:11|24583.44
16:11:11|24583.44
16:11:13|24583.44
16:11:14|24583.44
16:11:15|24583.44
16:11:16|24577.94
16:11:17|24577.94
16:11:18|24577.94
16:11:19|24577.94
16:11:20|24577.94
16:11:21|24577.94
16:11:22|24578.38
16:11:24|24579.03
16:11:24|24579.03
16:11:25|24579.02
16:11:26|24579.02
16:11:27|24579.02
16:11:28|24577.9
16:11:29|24577.9
16:11:30|24577.9
16:11:31|24577.9
16:11:32|24577.9
16:11:33|24574.35
16:11:34|24574.42
16:11:35|24574.58
16:11:36|24574.58
16:11:37|24574.58
16:11:38|24574.58
16:11:39|24583.61
16:11:40|24581.24
16:11:41|24581.24
16:11:42|24581.24
16:11:43|24581.9
16:11:45|24581.9
16:11:45|24581.9
16:11:46|24581.9
16:11:47|24581.9
16:11:48|24581.9
16:11:50|24581.9
16:11:50|24581.9
16:11:52|24572.28
16:11:52|24572.28
16:11:53|24572.28
16:11:55|24567.43
16:11:55|24567.43
16:11:57|24567.43
16:11:57|24567.43
16:11:58|24567.43
16:11:59|24567.43
16:12:00|24563.32
16:12:01|24571.2
16:12:02|24571.2
16:12:04|24573.71
16:12:05|24578.81
16:12:05|24577.44
16:12:06|24577.5
16:12:07|24577.5
16:12:08|24578.79
16:12:09|24578.79
16:12:11|24578.79
16:12:12|24577.45
16:12:13|24574.19
16:12:14|24574.19
16:12:15|24569.27
16:12:16|24569.27
16:12:17|24569.27
16:12:18|24569.27
16:12:19|24566.12
16:12:20|24563.35
16:12:21|24563.35
16:12:23|24562.91
16:12:23|24562.91
16:12:24|24575.03
16:12:25|24575.03
16:12:27|24575.03
16:12:27|24574.19
16:12:29|24574.19
16:12:30|24574.19
16:12:31|24569.69
16:12:32|24569.69
16:12:32|24569.69
16:12:34|24569.99
16:12:35|24573.41
16:12:35|24573.41
16:12:37|24573.25
16:12:37|24573.25
16:12:38|24571.3
16:12:39|24571.3
16:12:41|24571.29
16:12:42|24573.89
16:12:43|24573.89
16:12:44|24571.73
16:12:45|24571.07
16:12:45|24571.06
16:12:47|24571.06
16:12:48|24571.06
16:12:48|24566.63
16:12:50|24566.63
16:12:51|24566.63
16:12:52|24567.39
16:12:53|24567.39
16:12:54|24567.39
16:12:54|24565.18
16:12:56|24565.18
16:12:56|24565.18
16:12:58|24565.18
16:12:59|24565.18
16:13:00|24574.19
16:13:01|24568.46
16:13:02|24568.46
16:13:03|24568.21
16:13:04|24564.61
16:13:05|24564.61
16:13:06|24563.35
16:13:07|24552.77
16:13:08|24552.77
16:13:09|24552.77
16:13:10|24552.77
16:13:11|24551.59
16:13:13|24551.59
16:13:14|24551.59
16:13:15|24551.59
16:13:16|24551.59
16:13:17|24551.58
16:13:18|24551.58
16:13:19|24551.58
16:13:20|24551.58
16:13:21|24551.58
16:13:22|24551.58
16:13:23|24551.58
16:13:24|24551.58
16:13:24|24551.58
16:13:26|24551.58
16:13:27|24551.58
16:13:28|24551.58
16:13:29|24544.53
16:13:30|24544.53
16:13:31|24540.17
16:13:32|24534.56
16:13:33|24534.56
16:13:34|24534.56
16:13:35|24534.56
16:13:36|24534.56
16:13:37|24534.56
16:13:38|24534.56
16:13:39|24534.56
16:13:40|24534.56
16:13:41|24534.56
16:13:42|24534.56
16:13:43|24534.56
16:13:44|24534.56
16:13:45|24540.64
16:13:46|24540.64
16:13:47|24542.95
16:13:48|24542.95
16:13:49|24542.95
16:13:50|24542.95
16:13:51|24542.95
16:13:52|24542.95
16:13:53|24542.95
16:13:54|24541.34
16:13:55|24541.34
16:13:56|24541.34
16:13:57|24541.31
16:13:58|24541.31
16:13:59|24541.31
16:14:00|24541.31
16:14:01|24538.97
16:14:02|24538.97
16:14:03|24538.97
16:14:04|24538.97
16:14:05|24538.97
16:14:06|24538.97
16:14:07|24538.97
16:14:08|24538.97
16:14:09|24538.97
16:14:10|24538.97
16:14:11|24540.1
16:14:12|24540.1
16:14:13|24540.1
16:14:14|24540.1
16:14:15|24538.89
16:14:16|24538.89
16:14:17|24544.02
16:14:18|24544.
16:14:19|24543.31
16:14:20|24541.89
16:14:21|24541.89
16:14:22|24541.89
16:14:23|24541.89
16:14:24|24541.87
16:14:25|24541.65
16:14:26|24541.65
16:14:27|24541.65
16:14:28|24541.65
16:14:29|24540.93
16:14:30|24540.93
16:14:31|24540.93
16:14:32|24540.93
16:14:33|24540.93
16:14:34|24540.93
16:14:35|24540.93
16:14:36|24540.93
16:14:37|24540.93
16:14:38|24545.31
16:14:39|24545.31
16:14:40|24545.31
16:14:41|24545.31
16:14:42|24545.31
16:14:43|24545.31
16:14:44|24545.31
16:14:45|24545.31
16:14:46|24545.31
16:14:47|24545.31
16:14:48|24545.31
16:14:49|24545.31
16:14:50|24545.31
16:14:51|24545.31
16:14:52|24545.31
16:14:53|24545.31
16:14:54|24545.31
16:14:55|24545.76
16:14:56|24545.76
16:14:57|24545.76
16:14:58|24545.76
16:14:59|24542.59
16:15:00|24542.59
16:15:01|24556.4
16:15:02|24556.35
16:15:03|24559.5
16:15:04|24558.13
16:15:05|24557.82
16:15:06|24557.82
16:15:07|24557.82
16:15:08|24557.82
16:15:09|24557.82
16:15:10|24554.82
16:15:12|24554.82
16:15:12|24554.82
16:15:13|24554.22
16:15:15|24554.2
16:15:16|24554.2
16:15:17|24554.2
16:15:18|24554.23
16:15:19|24554.23
16:15:21|24554.23
16:15:21|24554.23
16:15:22|24554.23
16:15:23|24554.23
16:15:24|24551.61
16:15:25|24551.61
16:15:26|24553.15
16:15:27|24553.15
16:15:29|24552.66
16:15:29|24552.66
16:15:31|24556.02
16:15:32|24556.02
16:15:33|24556.02
16:15:34|24556.02
16:15:35|24556.02
16:15:36|24556.02
16:15:37|24556.02
16:15:38|24558.73
16:15:39|24558.73
16:15:40|24558.73
16:15:41|24554.24
16:15:42|24554.24
16:15:43|24554.24
16:15:44|24554.24
16:15:45|24554.24
16:15:46|24554.24
16:15:47|24554.24
16:15:48|24554.24
16:15:49|24554.24
16:15:50|24555.88
16:15:51|24555.88
16:15:52|24555.88
16:15:53|24557.2
16:15:53|24555.09
16:15:55|24555.09
16:15:55|24555.09
16:15:57|24555.09
16:15:58|24555.09
16:15:58|24555.09
16:16:00|24555.09
16:16:01|24555.09
16:16:02|24555.09
16:16:03|24555.09
16:16:04|24555.09
16:16:04|24555.09
16:16:06|24555.09
16:16:07|24557.29
16:16:07|24556.22
16:16:08|24556.22
16:16:09|24556.22
16:16:11|24554.52
16:16:12|24554.24
16:16:13|24554.24
16:16:14|24554.24
16:16:15|24554.25
16:16:17|24554.22
16:16:17|24554.22
16:16:18|24554.22
16:16:19|24546.12
16:16:20|24546.12
16:16:21|24545.7
16:16:22|24545.7
16:16:23|24545.69
16:16:24|24545.69
16:16:25|24545.69
16:16:26|24545.69
16:16:27|24545.69
16:16:28|24544.74
16:16:29|24544.74
16:16:30|24544.74
16:16:31|24544.74
16:16:32|24544.74
16:16:33|24544.74
16:16:34|24544.74
16:16:35|24544.74
16:16:37|24545.99
16:16:37|24545.99
16:16:38|24545.99
16:16:39|24545.99
16:16:40|24545.99
16:16:42|24545.99
16:16:42|24545.99
16:16:43|24545.99
16:16:45|24545.99
16:16:45|24547.93
16:16:47|24547.93
16:16:47|24547.93
16:16:48|24547.93
16:16:49|24545.
16:16:50|24545.
16:16:51|24545.
16:16:53|24545.
16:16:54|24545.
16:16:54|24545.
16:16:55|24545.
16:16:57|24545.
16:16:57|24547.95
16:16:58|24547.95
16:17:00|24544.63
16:17:01|24544.63
16:17:01|24544.63
16:17:02|24544.63
16:17:03|24544.63
16:17:04|24544.63
16:17:06|24543.89
16:17:06|24543.89
16:17:07|24541.49
16:17:08|24541.49
16:17:10|24541.49
16:17:10|24541.49
16:17:11|24538.11
16:17:12|24538.11
16:17:13|24531.56
16:17:14|24531.56
16:17:16|24531.43
16:17:17|24531.43
16:17:18|24531.43
16:17:20|24531.43
16:17:20|24524.31
16:17:22|24524.31
16:17:23|24523.87
16:17:23|24523.87
16:17:25|24523.87
16:17:26|24523.87
16:17:27|24523.87
16:17:28|24527.03
16:17:29|24527.03
16:17:30|24527.03
16:17:31|24527.03
16:17:32|24527.03
16:17:33|24527.03
16:17:34|24527.03
16:17:35|24534.18
16:17:36|24534.18
16:17:37|24534.18
16:17:38|24534.18
16:17:39|24534.18
16:17:40|24534.18
16:17:41|24534.18
16:17:42|24534.18
16:17:43|24547.86
16:17:44|24547.86
16:17:45|24547.86
16:17:46|24543.98
16:17:47|24543.98
16:17:48|24543.98
16:17:49|24544.43
16:17:50|24544.43
16:17:51|24544.43
16:17:52|24544.43
16:17:53|24548.89
16:17:54|24548.89
16:17:55|24548.7
16:17:56|24548.7
16:17:57|24548.7
16:17:58|24548.7
16:17:59|24548.7
16:18:00|24548.7
16:18:01|24548.7
16:18:02|24548.7
16:18:03|24548.7
16:18:04|24545.55
16:18:05|24548.89
16:18:06|24548.89
16:18:07|24548.89
16:18:08|24548.89
16:18:09|24545.7
16:18:10|24544.94
16:18:11|24543.19
16:18:12|24542.39
16:18:13|24542.39
16:18:14|24542.39
16:18:15|24542.39
16:18:16|24542.39
16:18:18|24538.5
16:18:18|24538.5
16:18:19|24538.5
16:18:20|24538.5
16:18:21|24538.5
16:18:22|24538.5
16:18:23|24538.5
16:18:24|24538.5
16:18:25|24538.5
16:18:26|24538.49
16:18:27|24538.49
16:18:28|24538.49
16:18:29|24528.88
16:18:30|24527.95
16:18:31|24527.95
16:18:32|24525.22
16:18:33|24525.22
16:18:34|24525.22
16:18:35|24525.22
16:18:36|24525.22
16:18:37|24525.22
16:18:38|24525.22
16:18:40|24525.22
16:18:40|24525.22
16:18:41|24525.22
16:18:43|24525.22
16:18:43|24525.89
16:18:44|24525.89
16:18:46|24525.89
16:18:46|24525.89
16:18:47|24525.89
16:18:49|24525.89
16:18:50|24525.89
16:18:50|24525.89
16:18:51|24525.89
16:18:53|24525.89
16:18:53|24525.89
16:18:55|24525.89
16:18:55|24525.89
16:18:57|24525.89
16:18:57|24525.89
16:18:58|24525.89
16:19:00|24532.37
16:19:00|24532.37
16:19:02|24532.37
16:19:02|24532.37
16:19:04|24532.37
16:19:05|24532.37
16:19:05|24532.38
16:19:06|24532.38
16:19:07|24532.37
16:19:08|24532.37
16:19:09|24534.45
16:19:10|24534.46
16:19:11|24531.82
16:19:12|24534.03
16:19:13|24534.03
16:19:15|24534.03
16:19:16|24534.03
16:19:16|24534.03
16:19:17|24534.03
16:19:19|24534.03
16:19:20|24534.03
16:19:21|24531.
16:19:23|24531.
16:19:23|24531.
16:19:25|24531.
16:19:26|24531.
16:19:27|24531.
16:19:28|24531.
16:19:29|24531.
16:19:31|24531.
16:19:32|24530.2
16:19:33|24530.2
16:19:34|24530.2
16:19:35|24530.2
16:19:36|24530.2
16:19:37|24528.58
16:19:38|24528.58
16:19:39|24535.68
16:19:40|24535.68
16:19:41|24535.68
16:19:42|24543.21
16:19:43|24543.21
16:19:44|24543.21
16:19:44|24543.21
16:19:46|24543.21
16:19:47|24543.21
16:19:48|24543.21
16:19:48|24543.21
16:19:50|24543.21
16:19:51|24540.85
16:19:51|24540.85
16:19:53|24542.87
16:19:54|24543.2
16:19:55|24543.2
16:19:56|24543.2
16:19:57|24542.89
16:19:58|24542.89
16:19:59|24542.89
16:20:00|24542.89
16:20:01|24542.89
16:20:02|24542.89
16:20:02|24542.89
16:20:04|24542.89
16:20:05|24542.89
16:20:06|24542.89
16:20:07|24542.89
16:20:07|24542.89
16:20:09|24542.89
16:20:10|24542.89
16:20:11|24542.89
16:20:12|24542.89
16:20:13|24543.22
16:20:13|24548.67
16:20:15|24546.52
16:20:16|24546.52
16:20:17|24548.89
16:20:17|24548.89
16:20:19|24548.9
16:20:21|24548.9
16:20:22|24548.9
16:20:23|24548.9
16:20:23|24548.9
16:20:25|24548.9
16:20:26|24548.9
16:20:27|24552.24
16:20:27|24552.24
16:20:28|24562.02
16:20:29|24558.18
16:20:30|24558.18
16:20:32|24558.18
16:20:33|24558.18
16:20:33|24558.18
16:20:34|24556.04
16:20:36|24552.75
16:20:36|24552.75
16:20:37|24552.75
16:20:39|24552.75
16:20:40|24552.75
16:20:40|24552.75
16:20:42|24556.04
16:20:43|24556.04
16:20:44|24556.04
16:20:45|24556.04
16:20:46|24556.04
16:20:47|24556.04
16:20:48|24561.25
16:20:49|24561.16
16:20:50|24561.16
16:20:52|24560.49
16:20:52|24561.22
16:20:53|24561.22
16:20:54|24557.85
16:20:55|24557.85
16:20:56|24578.46
16:20:57|24578.46
16:20:58|24578.46
16:20:59|24578.46
16:21:00|24573.35
16:21:01|24572.72
16:21:02|24572.72
16:21:03|24572.72
16:21:04|24572.72
16:21:05|24572.72
16:21:06|24572.72
16:21:07|24578.43
16:21:08|24578.43
16:21:09|24578.43
16:21:10|24578.43
16:21:11|24578.43
16:21:12|24578.43
16:21:13|24579.53
16:21:14|24579.53
16:21:15|24583.62
16:21:16|24583.62
16:21:17|24583.62
16:21:18|24583.61
16:21:20|24583.61
16:21:21|24583.61
16:21:22|24583.61
16:21:23|24583.63
16:21:24|24583.63
16:21:25|24583.63
16:21:26|24583.63
16:21:27|24583.63
16:21:29|24590.94
16:21:29|24590.94
16:21:30|24590.94
16:21:31|24593.97
16:21:32|24593.97
16:21:33|24593.97
16:21:34|24592.38
16:21:35|24592.38
16:21:36|24592.38
16:21:37|24599.99
16:21:38|24615.25
16:21:39|24620.85
16:21:40|24621.8
16:21:41|24621.8
16:21:42|24618.74
16:21:44|24618.74
16:21:44|24618.74
16:21:45|24618.74
16:21:46|24618.74
16:21:47|24618.74
16:21:49|24618.74
16:21:49|24618.74
16:21:50|24608.92
16:21:51|24608.92
16:21:52|24601.65
16:21:53|24601.65
16:21:54|24605.63
16:21:55|24605.63
16:21:56|24607.81
16:21:57|24607.81
16:21:58|24607.81
16:21:59|24607.81
16:22:00|24607.81
16:22:01|24607.81
16:22:02|24607.81
16:22:03|24630.99
16:22:04|24630.99
16:22:05|24638.31
16:22:06|24638.31
16:22:07|24638.31
16:22:08|24636.91
16:22:09|24636.91
16:22:10|24638.7
16:22:11|24636.32
16:22:12|24636.32
16:22:13|24630.67
16:22:15|24634.65
16:22:15|24638.01
16:22:16|24632.41
16:22:18|24632.41
16:22:18|24634.59
16:22:19|24634.59
16:22:21|24638.13
16:22:23|24636.32
16:22:23|24636.32
16:22:24|24636.32
16:22:25|24636.32
16:22:26|24636.32
16:22:27|24636.32
16:22:28|24636.32
16:22:29|24620.72
16:22:30|24620.72
16:22:31|24620.72
16:22:32|24627.
16:22:33|24627.74
16:22:34|24627.74
16:22:35|24627.74
16:22:36|24634.83
16:22:37|24624.96
16:22:38|24624.96
16:22:39|24624.96
16:22:40|24624.96
16:22:41|24624.96
16:22:42|24621.59
16:22:44|24612.49
16:22:45|24612.49
16:22:45|24612.87
16:22:46|24612.87
16:22:47|24612.87
16:22:49|24612.87
16:22:50|24612.87
16:22:50|24612.87
16:22:52|24607.6
16:22:53|24607.6
16:22:54|24613.22
16:22:54|24612.47
16:22:55|24612.47
16:22:57|24612.47
16:22:57|24612.47
16:22:58|24612.47
16:23:00|24612.47
16:23:00|24613.22
16:23:01|24613.22
16:23:02|24613.22
16:23:03|24613.22
16:23:04|24613.22
16:23:05|24613.22
16:23:06|24613.22
16:23:07|24613.22
16:23:08|24613.22
16:23:09|24613.22
16:23:10|24613.22
16:23:11|24603.28
16:23:13|24603.28
16:23:13|24603.28
16:23:14|24603.28
16:23:15|24600.01
16:23:17|24600.01
16:23:17|24600.01
16:23:19|24600.
16:23:19|24600.
16:23:20|24598.44
16:23:22|24591.63
16:23:23|24584.61
16:23:24|24584.52
16:23:25|24584.52
16:23:26|24584.52
16:23:27|24584.52
16:23:28|24584.52
16:23:29|24584.52
16:23:30|24584.52
16:23:31|24584.52
16:23:33|24585.99
16:23:34|24585.99
16:23:35|24585.72
16:23:36|24585.8
16:23:36|24585.8
16:23:38|24585.8
16:23:39|24585.8
16:23:39|24589.42
16:23:41|24589.42
16:23:41|24589.42
16:23:42|24588.68
16:23:43|24588.68
16:23:45|24597.04
16:23:46|24597.04
16:23:46|24597.04
16:23:47|24597.04
16:23:49|24597.04
16:23:49|24597.04
16:23:50|24597.04
16:23:52|24597.04
16:23:52|24597.04
16:23:53|24597.04
16:23:54|24593.
16:23:56|24591.28
16:23:56|24591.28
16:23:57|24587.44
16:23:58|24586.34
16:23:59|24586.34
16:24:00|24586.34
16:24:02|24589.25
16:24:03|24594.89
16:24:04|24594.89
16:24:05|24594.89
16:24:06|24594.89
16:24:07|24594.89
16:24:08|24594.89
16:24:09|24594.89
16:24:10|24594.89
16:24:11|24601.53
16:24:12|24600.93
16:24:13|24603.97
16:24:14|24603.97
16:24:15|24603.97
16:24:16|24603.8
16:24:17|24603.8
16:24:18|24601.34
16:24:19|24601.34
16:24:20|24601.34
16:24:21|24601.34
16:24:22|24601.34
16:24:23|24601.34
16:24:25|24601.34
16:24:25|24601.34
16:24:27|24601.34
16:24:28|24601.34
16:24:29|24601.34
16:24:30|24601.34
16:24:31|24604.33
16:24:32|24604.33
16:24:33|24604.34
16:24:33|24600.48
16:24:35|24600.48
16:24:36|24600.48
16:24:37|24607.61
16:24:38|24613.73
16:24:39|24613.73
16:24:40|24613.73
16:24:41|24613.73
16:24:42|24613.73
16:24:43|24613.73
16:24:44|24615.53
16:24:45|24615.53
16:24:46|24615.53
16:24:47|24615.53
16:24:48|24615.53
16:24:49|24605.56
16:24:50|24605.56
16:24:51|24606.02
16:24:52|24606.02
16:24:53|24606.02
16:24:54|24606.02
16:24:55|24606.02
16:24:56|24606.02
16:24:57|24606.02
16:24:58|24613.39
16:24:59|24612.73
16:25:00|24612.73
16:25:01|24622.28
16:25:02|24622.28
16:25:03|24626.06
16:25:04|24626.06
16:25:05|24625.24
16:25:06|24625.24
16:25:07|24625.24
16:25:08|24614.55
16:25:09|24614.55
16:25:10|24608.96
16:25:11|24608.96
16:25:12|24608.96
16:25:13|24608.96
16:25:14|24608.95
16:25:15|24608.96
16:25:16|24608.96
16:25:17|24608.96
16:25:18|24620.5
16:25:19|24620.5
16:25:20|24620.5
16:25:21|24620.5
16:25:22|24620.5
16:25:23|24618.83
16:25:25|24618.83
16:25:25|24618.83
16:25:26|24618.83
16:25:27|24618.42
16:25:29|24619.6
16:25:30|24619.6
16:25:31|24619.99
16:25:32|24619.99
16:25:32|24619.99
16:25:34|24619.99
16:25:35|24619.99
16:25:36|24619.99
16:25:36|24619.99
16:25:38|24619.99
16:25:39|24619.99
16:25:39|24619.99
16:25:41|24626.73
16:25:41|24626.73
16:25:43|24626.73
16:25:43|24626.73
16:25:45|24626.73
16:25:46|24626.73
16:25:46|24627.34
16:25:47|24627.34
16:25:49|24627.34
16:25:50|24627.34
16:25:51|24627.34
16:25:52|24627.33
16:25:53|24627.33
16:25:54|24627.33
16:25:55|24627.33
16:25:55|24627.33
16:25:56|24625.7
16:25:58|24625.7
16:25:59|24625.7
16:26:00|24625.7
16:26:01|24625.7
16:26:02|24625.7
16:26:03|24625.7
16:26:04|24625.7
16:26:05|24623.43
16:26:06|24623.43
16:26:07|24623.43
16:26:08|24619.65
16:26:09|24619.65
16:26:10|24619.65
16:26:11|24619.64
16:26:12|24619.62
16:26:13|24619.62
16:26:14|24618.28
16:26:15|24618.28
16:26:16|24616.9
16:26:17|24616.9
16:26:18|24616.69
16:26:19|24614.87
16:26:20|24614.87
16:26:21|24616.79
16:26:22|24616.79
16:26:23|24615.32
16:26:24|24614.55
16:26:26|24614.55
16:26:26|24614.55
16:26:27|24614.55
16:26:28|24614.55
16:26:29|24614.55
16:26:30|24612.66
16:26:31|24619.32
16:26:32|24619.32
16:26:33|24619.32
16:26:34|24619.32
16:26:35|24619.67
16:26:36|24628.05
16:26:37|24628.05
16:26:38|24628.05
16:26:39|24628.05
16:26:40|24620.63
16:26:41|24620.63
16:26:42|24620.63
16:26:43|24620.63
16:26:44|24620.
16:26:45|24616.69
16:26:46|24616.69
16:26:47|24617.
16:26:48|24617.
16:26:49|24617.
16:26:50|24617.
16:26:51|24617.
16:26:52|24617.02
16:26:53|24617.02
16:26:54|24617.02
16:26:55|24617.02
16:26:56|24609.17
16:26:57|24609.17
16:26:58|24613.44
16:26:59|24613.81
16:27:00|24613.81
16:27:01|24613.81
16:27:02|24613.81
16:27:03|24614.53
16:27:04|24614.53
16:27:05|24614.55
16:27:06|24613.7
16:27:07|24613.7
16:27:08|24614.07
16:27:09|24614.06
16:27:10|24614.06
16:27:11|24614.06
16:27:12|24611.35
16:27:13|24611.35
16:27:14|24611.35
16:27:15|24611.35
16:27:16|24611.35
16:27:17|24613.
16:27:18|24613.
16:27:19|24613.
16:27:20|24613.
16:27:21|24613.
16:27:22|24617.42
16:27:23|24613.78
16:27:24|24613.78
16:27:26|24613.77
16:27:27|24613.78
16:27:28|24613.78
16:27:29|24613.78
16:27:30|24613.77
16:27:31|24613.77
16:27:32|24613.77
16:27:33|24608.
16:27:34|24608.
16:27:35|24601.9
16:27:36|24601.9
16:27:37|24602.88
16:27:38|24602.88
16:27:39|24602.88
16:27:40|24602.88
16:27:41|24602.88
16:27:43|24602.88
16:27:43|24602.88
16:27:44|24602.88
16:27:45|24600.52
16:27:46|24600.52
16:27:47|24600.52
16:27:48|24588.66
16:27:49|24588.66
16:27:50|24588.66
16:27:51|24590.26
16:27:52|24590.26
16:27:53|24590.26
16:27:54|24590.26
16:27:55|24590.26
16:27:56|24590.26
16:27:57|24590.26
16:27:58|24590.26
16:27:59|24590.26
16:28:00|24590.26
16:28:01|24595.59
16:28:02|24595.59
16:28:03|24595.59
16:28:04|24595.59
16:28:05|24595.59
16:28:06|24604.05
16:28:07|24604.05
16:28:08|24604.05
16:28:09|24604.05
16:28:10|24604.05
16:28:11|24604.05
16:28:12|24604.05
16:28:13|24596.53
16:28:14|24604.05
16:28:15|24604.05
16:28:16|24604.06
16:28:17|24604.06
16:28:18|24601.55
16:28:19|24601.6
16:28:20|24601.6
16:28:21|24601.6
16:28:22|24601.6
16:28:23|24600.04
16:28:24|24600.04
16:28:25|24594.
16:28:27|24594.
16:28:28|24594.
16:28:29|24593.96
16:28:30|24590.
16:28:31|24590.
16:28:32|24590.
16:28:33|24590.
16:28:34|24594.01
16:28:35|24594.01
16:28:36|24594.01
16:28:37|24600.5
16:28:38|24600.55
16:28:39|24600.55
16:28:40|24600.55
16:28:41|24603.38
16:28:42|24603.16
16:28:43|24603.16
16:28:45|24603.16
16:28:46|24603.16
16:28:46|24603.16
16:28:47|24603.16
16:28:48|24603.16
16:28:50|24603.16
16:28:51|24603.16
16:28:52|24603.16
16:28:53|24597.43
16:28:53|24597.43
16:28:55|24597.43
16:28:56|24598.15
16:28:56|24598.15
16:28:58|24597.4
16:28:58|24597.4
16:28:59|24600.32
16:29:01|24600.32
16:29:01|24603.93
16:29:03|24603.93
16:29:03|24603.93
16:29:04|24603.93
16:29:05|24603.93
16:29:06|24603.93
16:29:07|24603.93
16:29:09|24603.93
16:29:10|24603.93
16:29:10|24603.93
16:29:11|24603.93
16:29:13|24600.2
16:29:14|24604.03
16:29:15|24604.03
16:29:16|24604.03
16:29:17|24604.03
16:29:18|24604.03
16:29:19|24604.03
16:29:20|24604.03
16:29:21|24605.47
16:29:22|24605.47
16:29:23|24605.47
16:29:24|24605.47
16:29:25|24605.47
16:29:26|24605.47
16:29:27|24605.47
16:29:28|24611.77
16:29:30|24613.01
16:29:30|24610.96
16:29:31|24605.16
16:29:33|24605.16
16:29:33|24605.16
16:29:35|24605.16
16:29:35|24605.16
16:29:36|24610.72
16:29:38|24610.72
16:29:39|24610.72
16:29:40|24610.72
16:29:40|24610.72
16:29:41|24610.72
16:29:42|24610.72
16:29:43|24610.72
16:29:45|24610.72
16:29:45|24610.72
16:29:47|24610.72
16:29:48|24610.72
16:29:48|24610.72
16:29:50|24606.94
16:29:51|24606.94
16:29:52|24605.95
16:29:53|24605.95
16:29:54|24606.78
16:29:54|24606.78
16:29:55|24606.8
16:29:57|24607.23
16:29:57|24607.23
16:29:58|24607.23
16:29:59|24607.23
16:30:00|24607.23
16:30:01|24607.23
16:30:02|24607.23
16:30:03|24607.23
16:30:05|24607.23
16:30:06|24607.23
16:30:07|24607.23
16:30:07|24607.23
16:30:08|24620.27
16:30:09|24620.27
16:30:11|24616.62
16:30:11|24616.62
16:30:12|24616.62
16:30:14|24616.62
16:30:15|24616.63
16:30:15|24616.63
16:30:16|24616.63
16:30:17|24616.63
16:30:18|24616.63
16:30:19|24616.63
16:30:20|24616.63
16:30:21|24615.33
16:30:22|24615.33
16:30:23|24614.19
16:30:24|24616.63
16:30:25|24616.63
16:30:26|24616.63
16:30:27|24616.63
16:30:29|24609.24
16:30:30|24610.53
16:30:32|24610.75
16:30:33|24610.75
16:30:33|24610.75
16:30:35|24610.75
16:30:36|24610.75
16:30:37|24612.52
16:30:38|24612.52
16:30:39|24614.26
16:30:40|24614.26
16:30:41|24612.44
16:30:41|24612.44
16:30:43|24614.15
16:30:44|24614.15
16:30:44|24613.43
16:30:46|24613.39
16:30:46|24608.15
16:30:48|24608.15
16:30:49|24608.64
16:30:49|24608.13
16:30:51|24608.13
16:30:51|24611.57
16:30:53|24611.57
16:30:54|24611.57
16:30:55|24611.57
16:30:56|24611.57
16:30:57|24611.57
16:30:58|24611.57
16:30:59|24611.57
16:31:00|24614.44
16:31:01|24614.44
16:31:02|24615.06
16:31:03|24615.07
16:31:04|24615.07
16:31:04|24611.6
16:31:06|24611.6
16:31:06|24611.6
16:31:08|24611.6
16:31:09|24611.6
16:31:10|24611.6
16:31:10|24611.6
16:31:12|24611.6
16:31:13|24611.6
16:31:14|24615.06
16:31:15|24615.06
16:31:16|24612.07
16:31:17|24614.35
16:31:18|24614.35
16:31:19|24609.06
16:31:20|24609.06
16:31:21|24609.06
16:31:22|24609.06
16:31:23|24609.06
16:31:24|24601.63
16:31:25|24601.82
16:31:26|24601.82
16:31:27|24601.82
16:31:28|24601.82
16:31:29|24603.18
16:31:31|24603.18
16:31:31|24603.18
16:31:33|24603.18
16:31:33|24603.17
16:31:35|24603.17
16:31:35|24608.44
16:31:36|24608.44
16:31:38|24608.44
16:31:39|24608.44
16:31:40|24608.44
16:31:41|24608.08
16:31:41|24608.08
16:31:43|24601.72
16:31:43|24601.72
16:31:44|24602.24
16:31:45|24602.24
16:31:46|24602.24
16:31:48|24602.24
16:31:48|24602.24
16:31:50|24601.74
16:31:50|24601.74
16:31:52|24601.75
16:31:52|24601.62
16:31:53|24601.62
16:31:54|24601.61
16:31:56|24601.6
16:31:57|24601.6
16:31:58|24601.6
16:31:58|24595.7
16:31:59|24595.7
16:32:01|24595.7
16:32:01|24595.7
16:32:02|24595.7
16:32:03|24595.7
16:32:04|24588.04
16:32:05|24588.04
16:32:06|24588.04
16:32:08|24588.04
16:32:08|24587.99
16:32:09|24588.
16:32:11|24582.74
16:32:12|24582.74
16:32:13|24582.74
16:32:14|24585.33
16:32:14|24585.34
16:32:15|24585.34
16:32:16|24589.84
16:32:17|24592.87
16:32:19|24593.35
16:32:19|24593.35
16:32:21|24593.35
16:32:21|24593.35
16:32:22|24595.31
16:32:23|24599.67
16:32:25|24599.67
16:32:25|24599.67
16:32:26|24595.35
16:32:27|24595.35
16:32:28|24594.22
16:32:30|24594.22
16:32:31|24590.71
16:32:32|24590.71
16:32:34|24590.71
16:32:34|24590.71
16:32:35|24587.53
16:32:36|24587.53
16:32:37|24587.53
16:32:38|24587.53
16:32:40|24587.53
16:32:41|24587.53
16:32:42|24587.53
16:32:43|24587.53
16:32:44|24587.53
16:32:45|24587.53
16:32:45|24587.53
16:32:47|24586.84
16:32:47|24586.84
16:32:49|24586.84
16:32:50|24586.84
16:32:51|24586.84
16:32:52|24588.87
16:32:53|24588.87
16:32:54|24588.86
16:32:55|24588.87
16:32:56|24588.86
16:32:57|24588.86
16:32:58|24588.86
16:32:59|24588.86
16:33:00|24588.86
16:33:01|24588.86
16:33:01|24588.86
16:33:03|24588.86
16:33:04|24588.86
16:33:05|24588.86
16:33:06|24588.86
16:33:06|24590.52
16:33:08|24590.52
16:33:08|24590.52
16:33:10|24590.52
16:33:11|24590.52
16:33:11|24590.52
16:33:13|24590.52
16:33:14|24594.52
16:33:15|24594.52
16:33:16|24594.52
16:33:17|24589.16
16:33:18|24589.16
16:33:19|24589.16
16:33:20|24589.16
16:33:21|24589.16
16:33:22|24589.15
16:33:22|24589.15
16:33:24|24589.16
16:33:25|24589.16
16:33:25|24589.16
16:33:27|24589.16
16:33:27|24589.16
16:33:29|24589.16
16:33:30|24595.35
16:33:30|24595.35
16:33:32|24601.75
16:33:34|24601.75
16:33:34|24598.91
16:33:36|24598.91
16:33:37|24596.56
16:33:37|24597.08
16:33:39|24597.08
16:33:39|24597.08
16:33:41|24597.07
16:33:42|24597.07
16:33:43|24597.07
16:33:44|24597.07
16:33:45|24599.29
16:33:46|24599.29
16:33:47|24599.29
16:33:48|24599.29
16:33:49|24599.29
16:33:50|24599.29
16:33:51|24599.29
16:33:52|24599.29
16:33:53|24595.06
16:33:54|24595.06
16:33:55|24595.06
16:33:56|24595.06
16:33:57|24595.06
16:33:58|24595.06
16:33:59|24595.06
16:34:00|24595.06
16:34:01|24595.06
16:34:02|24593.7
16:34:03|24593.7
16:34:04|24593.7
16:34:05|24594.44
16:34:06|24594.44
16:34:07|24594.44
16:34:08|24594.44
16:34:10|24594.95
16:34:10|24586.35
16:34:11|24586.35
16:34:12|24586.35
16:34:13|24586.35
16:34:14|24586.35
16:34:15|24580.23
16:34:16|24579.9
16:34:17|24579.9
16:34:18|24579.72
16:34:19|24579.72
16:34:20|24574.41
16:34:22|24574.42
16:34:22|24574.42
16:34:23|24574.42
16:34:24|24574.42
16:34:25|24574.41
16:34:26|24574.41
16:34:27|24574.41
16:34:28|24574.41
16:34:29|24574.41
16:34:30|24574.41
16:34:31|24574.41
16:34:33|24574.41
16:34:34|24574.41
16:34:35|24574.41
16:34:36|24573.56
16:34:37|24573.56
16:34:38|24573.56
16:34:39|24573.56
16:34:40|24573.56
16:34:41|24573.56
16:34:42|24573.56
16:34:43|24573.57
16:34:44|24573.57
16:34:45|24573.57
16:34:46|24573.57
16:34:47|24572.47
16:34:48|24572.47
16:34:49|24572.47
16:34:50|24572.47
16:34:51|24572.47
16:34:52|24572.47
16:34:53|24572.47
16:34:54|24569.41
16:34:55|24569.41
16:34:57|24569.41
16:34:57|24569.41
16:34:58|24569.41
16:34:59|24570.53
16:35:00|24570.53
16:35:01|24570.53
16:35:02|24570.53
16:35:03|24570.53
16:35:04|24570.53
16:35:05|24570.53
16:35:06|24575.55
16:35:07|24575.55
16:35:08|24575.55
16:35:09|24572.99
16:35:10|24570.63
16:35:11|24570.63
16:35:12|24570.63
16:35:13|24567.68
16:35:14|24567.27
16:35:15|24567.27
16:35:16|24567.27
16:35:17|24567.27
16:35:18|24567.27
16:35:19|24567.27
16:35:20|24565.82
16:35:21|24565.82
16:35:22|24565.82
16:35:23|24561.83
16:35:24|24561.83
16:35:25|24561.83
16:35:26|24561.83
16:35:27|24560.71
16:35:28|24558.62
16:35:29|24558.62
16:35:30|24558.62
16:35:31|24558.62
16:35:32|24558.62
16:35:34|24558.62
16:35:34|24558.62
16:35:36|24558.62
16:35:37|24558.62
16:35:38|24563.88
16:35:39|24563.88
16:35:40|24563.88
16:35:41|24563.88
16:35:42|24563.88
16:35:43|24568.85
16:35:44|24568.85
16:35:45|24564.92
16:35:46|24564.92
16:35:47|24564.92
16:35:48|24564.92
16:35:49|24564.92
16:35:50|24564.92
16:35:51|24564.92
16:35:52|24564.92
16:35:53|24564.92
16:35:54|24564.92
16:35:55|24564.92
16:35:56|24557.69
16:35:57|24557.69
16:35:58|24557.69
16:35:59|24557.69
16:36:00|24557.69
16:36:01|24557.69
16:36:02|24557.69
16:36:03|24558.85
16:36:04|24558.85
16:36:05|24558.86
16:36:06|24558.86
16:36:07|24558.85
16:36:08|24558.85
16:36:09|24558.85
16:36:10|24558.85
16:36:11|24558.85
16:36:12|24558.85
16:36:13|24558.85
16:36:14|24558.85
16:36:15|24558.85
16:36:16|24558.85
16:36:17|24558.85
16:36:18|24565.76
16:36:19|24565.76
16:36:20|24565.76
16:36:21|24565.76
16:36:22|24565.76
16:36:23|24565.26
16:36:24|24565.26
16:36:25|24565.26
16:36:26|24565.26
16:36:27|24565.26
16:36:28|24565.26
16:36:29|24565.26
16:36:30|24565.26
16:36:31|24565.26
16:36:32|24565.26
16:36:33|24564.14
16:36:34|24564.14
16:36:36|24564.14
16:36:36|24564.14
16:36:38|24564.14
16:36:38|24564.14
16:36:40|24564.14
16:36:40|24564.14
16:36:41|24566.77
16:36:43|24566.77
16:36:44|24566.77
16:36:45|24566.77
16:36:46|24566.77
16:36:47|24566.77
16:36:48|24566.77
16:36:49|24566.77
16:36:49|24566.77
16:36:50|24566.77
16:36:52|24566.77
16:36:53|24566.77
16:36:54|24566.77
16:36:54|24566.77
16:36:56|24566.77
16:36:57|24571.4
16:36:58|24571.4
16:36:59|24571.4
16:37:00|24571.4
16:37:01|24571.4
16:37:02|24571.4
16:37:03|24571.4
16:37:04|24571.4
16:37:05|24571.4
16:37:06|24565.93
16:37:07|24565.93
16:37:08|24564.58
16:37:09|24564.58
16:37:10|24564.58
16:37:11|24563.77
16:37:12|24563.77
16:37:13|24563.77
16:37:14|24563.77
16:37:15|24563.77
16:37:16|24563.77
16:37:17|24565.91
16:37:18|24565.91
16:37:19|24565.91
16:37:20|24565.91
16:37:21|24559.27
16:37:22|24559.27
16:37:23|24559.27
16:37:24|24559.27
16:37:25|24559.27
16:37:26|24559.27
16:37:27|24558.15
16:37:28|24558.15
16:37:29|24561.83
16:37:30|24561.83
16:37:31|24561.83
16:37:32|24561.83
16:37:33|24561.83
16:37:34|24561.83
16:37:36|24561.83
16:37:37|24561.83
16:37:38|24561.72
16:37:39|24560.7
16:37:40|24560.7
16:37:41|24560.7
16:37:42|24560.7
16:37:43|24560.7
16:37:44|24560.7
16:37:45|24560.7
16:37:46|24559.54
16:37:47|24559.5
16:37:48|24559.5
16:37:49|24557.69
16:37:50|24557.69
16:37:51|24552.02
16:37:52|24552.02
16:37:53|24552.02
16:37:54|24552.02
16:37:55|24552.02
16:37:56|24552.02
16:37:57|24549.23
16:37:58|24549.23
16:37:59|24549.23
16:38:00|24549.23
16:38:01|24549.23
16:38:02|24554.6
16:38:03|24554.61
16:38:04|24554.59
16:38:05|24554.59
16:38:06|24554.59
16:38:07|24554.59
16:38:08|24555.85
16:38:09|24553.95
16:38:10|24553.95
16:38:11|24553.95
16:38:12|24553.95
16:38:13|24553.95
16:38:14|24553.95
16:38:15|24553.95
16:38:16|24552.36
16:38:17|24552.36
16:38:18|24558.55
16:38:19|24558.55
16:38:20|24558.55
16:38:21|24563.74
16:38:22|24563.74
16:38:23|24563.74
16:38:24|24563.74
16:38:25|24563.74
16:38:26|24563.74
16:38:27|24567.2
16:38:28|24567.25
16:38:29|24567.25
16:38:30|24567.23
16:38:31|24567.25
16:38:32|24567.25
16:38:33|24567.25
16:38:34|24567.25
16:38:35|24559.57
16:38:36|24559.57
16:38:38|24551.91
16:38:38|24551.91
16:38:40|24551.91
16:38:40|24551.91
16:38:42|24554.98
16:38:43|24554.98
16:38:44|24554.98
16:38:45|24554.98
16:38:46|24554.98
16:38:47|24553.7
16:38:48|24553.7
16:38:49|24552.
16:38:50|24552.
16:38:51|24552.
16:38:52|24552.
16:38:53|24552.
16:38:54|24552.
16:38:55|24555.75
16:38:56|24555.75
16:38:57|24555.75
16:38:58|24555.75
16:38:59|24555.75
16:39:00|24562.49
16:39:01|24562.49
16:39:03|24562.49
16:39:03|24562.49
16:39:05|24562.49
16:39:05|24562.49
16:39:06|24562.49
16:39:08|24562.49
16:39:08|24562.49
16:39:09|24562.49
16:39:11|24562.49
16:39:12|24562.49
16:39:12|24562.49
16:39:13|24562.49
16:39:14|24560.68
16:39:16|24560.68
16:39:17|24562.63
16:39:17|24562.63
16:39:19|24562.63
16:39:20|24562.63
16:39:20|24562.63
16:39:21|24555.59
16:39:22|24555.59
16:39:24|24555.59
16:39:24|24555.59
16:39:25|24555.59
16:39:27|24560.57
16:39:28|24560.56
16:39:29|24560.56
16:39:29|24560.56
16:39:31|24560.56
16:39:32|24552.25
16:39:33|24552.25
16:39:34|24552.35
16:39:34|24552.25
16:39:36|24552.25
16:39:37|24552.25
16:39:38|24550.37
16:39:39|24550.37
16:39:41|24552.25
16:39:41|24552.25
16:39:43|24552.25
16:39:44|24552.22
16:39:45|24552.22
16:39:46|24552.28
16:39:47|24552.28
16:39:48|24552.28
16:39:49|24559.72
16:39:50|24559.72
16:39:51|24559.72
16:39:52|24559.72
16:39:53|24559.72
16:39:54|24559.72
16:39:55|24559.72
16:39:56|24559.72
16:39:57|24559.72
16:39:58|24559.72
16:39:59|24559.72
16:40:00|24559.72
16:40:01|24559.72
16:40:02|24559.72
16:40:03|24559.72
16:40:04|24559.72
16:40:05|24554.9
16:40:06|24554.9
16:40:07|24554.9
16:40:08|24554.9
16:40:09|24554.9
16:40:10|24554.9
16:40:11|24554.89
16:40:12|24554.89
16:40:13|24554.89
16:40:14|24554.89
16:40:15|24554.89
16:40:16|24554.89
16:40:17|24554.89
16:40:18|24554.89
16:40:19|24554.89
16:40:20|24554.89
16:40:21|24554.89
16:40:22|24554.89
16:40:23|24554.9
16:40:24|24554.9
16:40:25|24554.9
16:40:26|24554.9
16:40:27|24554.89
16:40:28|24554.89
16:40:29|24554.9
16:40:30|24554.9
16:40:31|24560.95
16:40:32|24560.95
16:40:33|24560.96
16:40:34|24560.96
16:40:35|24560.96
16:40:36|24560.96
16:40:37|24560.96
16:40:38|24560.96
16:40:40|24563.
16:40:41|24563.
16:40:42|24563.
16:40:43|24563.
16:40:44|24563.
16:40:44|24563.
16:40:46|24563.
16:40:47|24563.
16:40:47|24563.
16:40:49|24563.
16:40:50|24563.
16:40:51|24563.
16:40:52|24563.
16:40:52|24563.
16:40:54|24563.
16:40:55|24563.
16:40:55|24563.
16:40:57|24563.
16:40:58|24563.
16:40:59|24563.
16:41:00|24568.93
16:41:01|24568.93
16:41:01|24568.93
16:41:02|24568.93
16:41:04|24575.53
16:41:05|24575.53
16:41:06|24574.55
16:41:07|24573.9
16:41:08|24573.9
16:41:09|24573.9
16:41:10|24573.9
16:41:11|24573.9
16:41:12|24573.9
16:41:13|24558.46
16:41:14|24558.46
16:41:15|24558.46
16:41:16|24558.46
16:41:17|24558.46
16:41:18|24558.46
16:41:19|24561.29
16:41:20|24561.29
16:41:21|24561.04
16:41:22|24560.
16:41:23|24560.
16:41:24|24560.
16:41:25|24560.
16:41:26|24560.
16:41:27|24560.
16:41:28|24554.52
16:41:29|24554.52
16:41:30|24554.52
16:41:31|24553.86
16:41:32|24553.86
16:41:33|24553.86
16:41:34|24553.86
16:41:35|24553.86
16:41:36|24553.86
16:41:37|24553.86
16:41:38|24552.76
16:41:39|24552.76
16:41:41|24552.76
16:41:42|24554.5
16:41:43|24554.5
16:41:44|24554.5
16:41:45|24554.5
16:41:46|24554.5
16:41:47|24554.5
16:41:48|24554.5
16:41:48|24554.5
16:41:50|24554.5
16:41:51|24554.5
16:41:52|24554.5
16:41:52|24554.5
16:41:53|24550.79
16:41:54|24550.79
16:41:56|24550.79
16:41:57|24550.79
16:41:58|24559.23
16:41:58|24559.23
16:41:59|24553.98
16:42:00|24554.
16:42:01|24554.
16:42:02|24554.
16:42:03|24562.17
16:42:05|24562.17
16:42:05|24562.17
16:42:06|24562.17
16:42:08|24562.17
16:42:09|24562.17
16:42:09|24562.17
16:42:10|24562.18
16:42:12|24562.17
16:42:12|24562.17
16:42:14|24562.17
16:42:15|24562.18
16:42:16|24562.18
16:42:17|24562.18
16:42:17|24562.18
16:42:19|24562.18
16:42:20|24562.18
16:42:21|24562.18
16:42:22|24562.18
16:42:23|24562.18
16:42:23|24562.17
16:42:25|24562.17
16:42:25|24562.17
16:42:26|24557.27
16:42:28|24557.27
16:42:29|24557.27
16:42:30|24557.27
16:42:30|24557.27
16:42:32|24557.27
16:42:33|24557.27
16:42:33|24557.81
16:42:35|24557.81
16:42:36|24557.81
16:42:37|24561.91
16:42:37|24561.91
16:42:39|24562.2
16:42:40|24562.23
16:42:41|24562.23
16:42:42|24562.23
16:42:43|24569.72
16:42:45|24569.71
16:42:46|24569.71
16:42:47|24569.71
16:42:48|24569.71
16:42:49|24569.71
16:42:50|24569.71
16:42:50|24569.71
16:42:52|24569.71
16:42:52|24569.71
16:42:53|24566.38
16:42:54|24566.38
16:42:56|24566.38
16:42:56|24566.38
16:42:58|24566.38
16:42:59|24566.38
16:42:59|24566.38
16:43:00|24566.38
16:43:01|24566.38
16:43:03|24566.38
16:43:04|24566.38
16:43:04|24567.81
16:43:05|24565.41
16:43:06|24565.41
16:43:07|24565.41
16:43:09|24565.41
16:43:09|24565.41
16:43:11|24565.41
16:43:11|24566.44
16:43:13|24566.44
16:43:14|24566.44
16:43:14|24566.44
16:43:15|24566.44
16:43:17|24566.44
16:43:17|24566.44
16:43:18|24566.44
16:43:20|24569.7
16:43:20|24569.7
16:43:21|24569.7
16:43:23|24569.71
16:43:23|24569.71
16:43:25|24567.27
16:43:26|24563.36
16:43:26|24563.36
16:43:28|24551.77
16:43:28|24551.77
16:43:30|24551.77
16:43:30|24551.77
16:43:32|24551.77
16:43:33|24551.77
16:43:33|24551.77
16:43:35|24554.35
16:43:36|24554.35
16:43:37|24554.35
16:43:37|24554.35
16:43:39|24554.35
16:43:40|24554.35
16:43:41|24554.35
16:43:42|24554.35
16:43:43|24552.99
16:43:44|24551.78
16:43:45|24551.78
16:43:46|24551.78
16:43:47|24551.78
16:43:49|24550.37
16:43:50|24550.37
16:43:51|24550.37
16:43:51|24551.13
16:43:52|24551.13
16:43:53|24551.13
16:43:54|24551.13
16:43:55|24551.13
16:43:57|24559.95
16:43:58|24559.95
16:43:59|24559.95
16:43:59|24559.95
16:44:01|24559.95
16:44:02|24568.55
16:44:02|24568.55
16:44:03|24568.55
16:44:05|24568.55
16:44:06|24568.55
16:44:07|24568.55
16:44:07|24564.66
16:44:08|24564.66
16:44:09|24564.66
16:44:10|24564.66
16:44:11|24564.66
16:44:12|24564.66
16:44:13|24564.4
16:44:15|24565.
16:44:16|24565.
16:44:16|24565.
16:44:17|24565.
16:44:18|24565.
16:44:20|24565.
16:44:21|24561.43
16:44:22|24568.04
16:44:23|24568.04
16:44:24|24568.04
16:44:25|24573.7
16:44:26|24573.7
16:44:26|24573.7
16:44:28|24573.7
16:44:29|24573.7
16:44:30|24573.7
16:44:31|24573.7
16:44:32|24568.7
16:44:33|24568.7
16:44:34|24568.7
16:44:35|24568.72
16:44:36|24568.72
16:44:37|24568.72
16:44:38|24568.72
16:44:39|24562.67
16:44:40|24562.67
16:44:41|24562.67
16:44:42|24562.67
16:44:44|24563.62
16:44:45|24563.62
16:44:46|24563.62
16:44:47|24563.62
16:44:48|24563.62
16:44:49|24563.62
16:44:50|24563.62
16:44:51|24563.62
16:44:52|24562.69
16:44:53|24562.69
16:44:54|24562.26
16:44:55|24562.26
16:44:56|24562.26
16:44:57|24562.26
16:44:58|24560.89
16:44:59|24560.89
16:45:00|24560.89
16:45:01|24560.89
16:45:02|24560.89
16:45:03|24560.89
16:45:04|24560.89
16:45:05|24560.89
16:45:06|24565.51
16:45:07|24565.51
16:45:08|24565.51
16:45:09|24565.51
16:45:10|24565.51
16:45:11|24565.51
16:45:12|24565.51
16:45:13|24565.51
16:45:14|24565.51
16:45:15|24565.51
16:45:16|24564.01
16:45:17|24564.01
16:45:18|24564.01
16:45:19|24564.01
16:45:20|24564.3
16:45:21|24564.3
16:45:22|24567.27
16:45:23|24567.01
16:45:24|24567.01
16:45:25|24567.01
16:45:26|24567.01
16:45:27|24567.01
16:45:28|24567.01
16:45:29|24567.01
16:45:30|24567.01
16:45:32|24567.01
16:45:32|24567.01
16:45:33|24567.01
16:45:34|24564.45
16:45:35|24564.45
16:45:36|24564.45
16:45:37|24564.45
16:45:38|24564.45
16:45:39|24563.25
16:45:40|24564.35
16:45:41|24562.76
16:45:42|24562.75
16:45:43|24562.75
16:45:45|24557.53
16:45:46|24560.16
16:45:47|24560.16
16:45:48|24560.16
16:45:49|24559.16
16:45:50|24559.16
16:45:51|24559.16
16:45:52|24559.16
16:45:53|24559.21
16:45:54|24557.77
16:45:55|24557.77
16:45:56|24557.77
16:45:57|24557.77
16:45:58|24557.78
16:45:59|24557.78
16:46:01|24557.78
16:46:01|24556.51
16:46:03|24556.51
16:46:04|24556.51
16:46:04|24556.51
16:46:05|24556.51
16:46:07|24556.51
16:46:08|24556.51
16:46:09|24556.51
16:46:10|24556.51
16:46:10|24553.44
16:46:12|24553.44
16:46:12|24550.1
16:46:14|24550.1
16:46:15|24550.1
16:46:16|24550.1
16:46:16|24550.1
16:46:17|24550.1
16:46:19|24550.1
16:46:20|24550.1
16:46:21|24550.1
16:46:22|24550.1
16:46:23|24550.1
16:46:24|24550.1
16:46:25|24550.1
16:46:26|24550.1
16:46:26|24550.1
16:46:28|24550.1
16:46:29|24550.91
16:46:30|24550.2
16:46:31|24550.91
16:46:32|24550.91
16:46:33|24551.21
16:46:34|24551.21
16:46:35|24551.21
16:46:36|24551.21
16:46:37|24551.21
16:46:38|24551.21
16:46:39|24552.07
16:46:40|24552.07
16:46:41|24552.07
16:46:42|24554.58
16:46:43|24554.58
16:46:44|24554.58
16:46:46|24554.76
16:46:47|24551.27
16:46:47|24551.27
16:46:49|24551.27
16:46:50|24551.27
16:46:51|24551.27
16:46:52|24551.27
16:46:53|24551.27
16:46:54|24551.27
16:46:56|24551.27
16:46:56|24551.27
16:46:57|24551.27
16:46:58|24551.27
16:46:59|24551.27
16:47:00|24551.27
16:47:01|24551.27
16:47:03|24553.58
16:47:03|24553.58
16:47:04|24553.58
16:47:06|24550.07
16:47:06|24550.07
16:47:07|24550.07
16:47:08|24550.07
16:47:09|24550.07
16:47:11|24550.07
16:47:12|24550.07
16:47:13|24550.07
16:47:13|24550.07
16:47:15|24550.07
16:47:15|24550.07
16:47:17|24551.16
16:47:17|24551.16
16:47:18|24551.16
16:47:19|24551.16
16:47:20|24550.01
16:47:22|24550.01
16:47:22|24550.01
16:47:24|24550.01
16:47:25|24550.01
16:47:25|24550.01
16:47:27|24550.01
16:47:28|24551.13
16:47:29|24551.13
16:47:29|24551.13
16:47:31|24551.13
16:47:32|24550.01
16:47:32|24550.01
16:47:34|24550.01
16:47:34|24550.02
16:47:36|24550.
16:47:37|24550.
16:47:38|24550.
16:47:38|24550.
16:47:39|24550.
16:47:40|24550.
16:47:41|24550.
16:47:43|24550.
16:47:44|24550.
16:47:44|24550.03
16:47:46|24550.03
16:47:47|24550.01
16:47:48|24550.
16:47:49|24550.
16:47:50|24550.
16:47:52|24551.78
16:47:53|24551.78
16:47:53|24551.78
16:47:55|24551.79
16:47:56|24551.8
16:47:56|24551.8
16:47:58|24551.78
16:47:59|24551.79
16:48:00|24551.79
16:48:01|24552.78
16:48:01|24552.78
16:48:03|24551.79
16:48:03|24551.78
16:48:05|24551.79
16:48:05|24551.79
16:48:06|24551.79
16:48:07|24551.79
16:48:09|24551.78
16:48:10|24551.78
16:48:10|24550.01
16:48:11|24550.01
16:48:12|24550.01
16:48:14|24550.01
16:48:14|24550.01
16:48:15|24550.01
16:48:17|24550.01
16:48:17|24550.01
16:48:19|24550.02
16:48:19|24550.01
16:48:21|24550.54
16:48:22|24550.6
16:48:23|24550.6
16:48:24|24550.92
16:48:25|24550.92
16:48:26|24558.79
16:48:27|24558.79
16:48:28|24555.62
16:48:29|24552.97
16:48:30|24552.97
16:48:31|24545.
16:48:32|24545.
16:48:33|24545.
16:48:34|24545.
16:48:35|24545.
16:48:36|24545.
16:48:37|24538.69
16:48:38|24538.69
16:48:39|24538.69
16:48:40|24538.69
16:48:41|24538.69
16:48:42|24540.99
16:48:43|24541.39
16:48:44|24541.39
16:48:45|24541.39
16:48:46|24541.39
16:48:47|24541.99
16:48:49|24541.99
16:48:49|24541.99
16:48:50|24542.
16:48:51|24541.31
16:48:53|24541.31
16:48:54|24541.31
16:48:55|24541.31
16:48:56|24541.31
16:48:56|24541.31
16:48:58|24541.31
16:48:59|24541.31
16:49:00|24541.31
16:49:01|24541.31
16:49:01|24541.31
16:49:03|24541.31
16:49:04|24541.31
16:49:05|24543.99
16:49:06|24543.99
16:49:07|24543.99
16:49:08|24543.99
16:49:09|24543.99
16:49:10|24543.99
16:49:11|24543.99
16:49:12|24543.99
16:49:13|24552.88
16:49:14|24554.59
16:49:15|24557.36
16:49:16|24557.36
16:49:17|24557.36
16:49:18|24557.36
16:49:19|24557.36
16:49:20|24557.36
16:49:21|24557.36
16:49:22|24557.36
16:49:23|24555.1
16:49:24|24555.1
16:49:25|24555.1
16:49:26|24555.1
16:49:27|24555.1
16:49:28|24555.1
16:49:31|24555.1
16:49:31|24555.1
16:49:32|24555.1
16:49:33|24551.98
16:49:34|24551.98
16:49:35|24553.85
16:49:36|24553.85
16:49:37|24557.31
16:49:38|24557.31
16:49:39|24557.31
16:49:40|24557.31
16:49:41|24557.31
16:49:42|24546.48
16:49:43|24546.48
16:49:44|24548.72
16:49:45|24548.65
16:49:46|24548.65
16:49:47|24550.76
16:49:49|24550.77
16:49:49|24550.77
16:49:51|24555.35
16:49:52|24555.35
16:49:53|24555.35
16:49:54|24555.35
16:49:55|24555.35
16:49:56|24555.35
16:49:57|24555.35
16:49:58|24555.35
16:49:59|24555.35
16:50:00|24555.13
16:50:02|24555.13
16:50:02|24555.13
16:50:03|24554.08
16:50:05|24554.08
16:50:06|24554.08
16:50:06|24554.08
16:50:08|24554.08
16:50:08|24554.08
16:50:10|24554.08
16:50:10|24554.08
16:50:11|24554.08
16:50:12|24554.08
16:50:14|24554.08
16:50:14|24554.08
16:50:15|24557.35
16:50:17|24557.36
16:50:17|24564.11
16:50:18|24564.11
16:50:19|24564.11
16:50:21|24564.11
16:50:22|24564.11
16:50:22|24566.43
16:50:24|24566.43
16:50:24|24569.55
16:50:26|24569.55
16:50:26|24569.55
16:50:28|24569.55
16:50:29|24569.55
16:50:29|24569.55
16:50:31|24575.66
16:50:32|24575.66
16:50:32|24575.66
16:50:33|24575.66
16:50:34|24575.66
16:50:36|24577.37
16:50:37|24577.88
16:50:38|24577.72
16:50:38|24577.72
16:50:40|24586.13
16:50:40|24590.4
16:50:42|24600.28
16:50:43|24600.28
16:50:44|24610.87
16:50:44|24610.87
16:50:46|24612.43
16:50:46|24612.76
16:50:47|24612.76
16:50:48|24620.55
16:50:50|24620.54
16:50:52|24620.54
16:50:52|24620.54
16:50:54|24620.54
16:50:55|24620.54
16:50:56|24612.79
16:50:57|24612.79
16:50:58|24612.79
16:50:58|24615.89
16:51:00|24615.89
16:51:00|24615.89
16:51:02|24609.01
16:51:02|24609.01
16:51:04|24609.01
16:51:05|24615.43
16:51:06|24615.43
16:51:07|24620.53
16:51:08|24620.53
16:51:09|24620.54
16:51:10|24612.58
16:51:11|24615.38
16:51:12|24615.38
16:51:13|24615.38
16:51:13|24615.38
16:51:15|24615.56
16:51:16|24615.56
16:51:16|24615.56
16:51:18|24615.56
16:51:19|24615.56
16:51:20|24610.36
16:51:23|24607.26
16:51:24|24607.26
16:51:24|24607.26
16:51:25|24607.26
16:51:27|24607.26
16:51:27|24607.26
16:51:28|24607.26
16:51:30|24607.26
16:51:30|24607.26
16:51:31|24611.42
16:51:33|24611.7
16:51:34|24611.7
16:51:35|24611.7
16:51:36|24611.7
16:51:38|24605.34
16:51:39|24605.34
16:51:40|24607.8
16:51:41|24607.8
16:51:43|24607.8
16:51:43|24607.8
16:51:45|24605.43
16:51:46|24605.43
16:51:48|24603.75
16:51:50|24615.2
16:51:52|24615.2
16:51:54|24615.2
16:51:55|24615.2
16:51:56|24615.2
16:51:57|24615.2
16:51:58|24615.2
16:52:00|24651.15
16:52:01|24657.69
16:52:03|24656.03
16:52:05|24656.03
16:52:06|24667.51
16:52:08|24677.3
16:52:10|24679.74
16:52:11|24666.14
16:52:13|24669.65
16:52:14|24668.93
16:52:16|24670.42
16:52:18|24680.77
16:52:20|24679.28
16:52:22|24675.92
16:52:23|24665.41
16:52:25|24676.1
16:52:27|24676.1
16:52:29|24677.25
16:52:30|24677.25
16:52:33|24659.53
16:52:36|24669.18
16:52:37|24669.18
16:52:39|24669.18
16:52:41|24669.18
16:52:44|24667.44
16:52:45|24667.44
16:52:47|24667.44
16:52:48|24667.44
16:52:49|24667.44
16:52:52|24667.44
16:52:53|24667.44
16:52:55|24672.11
16:52:57|24676.32
16:52:59|24676.32
16:53:01|24669.9
16:53:03|24671.05
16:53:06|24671.05
16:53:07|24671.05
16:53:08|24659.17
16:53:10|24659.17
16:53:12|24659.17
16:53:14|24660.87
16:53:16|24660.87
16:53:17|24676.05
16:53:19|24675.37
16:53:21|24675.37
16:53:24|24675.37
16:53:27|24678.54
16:53:27|24678.54
16:53:30|24678.54
16:53:32|24678.54
16:53:34|24683.43
16:53:36|24681.56
16:53:37|24681.56
16:53:39|24681.56
16:53:40|24681.56
16:53:43|24681.56
16:53:45|24675.36
16:53:47|24675.36
16:53:51|24675.36
16:53:54|24676.4
16:53:56|24662.55
16:53:58|24662.55
16:54:00|24660.
16:54:02|24655.24
16:54:04|24655.24
16:54:06|24652.67
16:54:08|24650.31
16:54:10|24650.31
16:54:12|24650.3
16:54:13|24650.3
16:54:15|24650.3
16:54:17|24650.39
16:54:19|24650.39
16:54:21|24653.3
16:54:23|24653.3
16:54:25|24653.3
16:54:27|24666.06
16:54:29|24662.91
16:54:31|24662.91
16:54:32|24662.91
16:54:33|24653.4
16:54:35|24653.4
16:54:36|24654.94
16:54:38|24654.94
16:54:41|24659.19
16:54:43|24659.19
16:54:44|24659.36
16:54:47|24656.75
16:54:48|24656.75
16:54:51|24665.04
16:54:55|24675.13
16:54:57|24671.38
16:55:00|24671.38
16:55:02|24663.01
16:55:05|24662.34
16:55:07|24663.01
16:55:08|24676.03
16:55:10|24684.35
16:55:13|24686.5
16:55:15|24694.47
16:55:17|24700.54
16:55:19|24715.9
16:55:23|24719.27
16:55:25|24719.27
16:55:26|24709.07
16:55:29|24703.23
16:55:33|24708.14
16:55:34|24708.14
16:55:36|24708.14
16:55:38|24708.14
16:55:40|24713.02
16:55:41|24713.02
16:55:44|24710.55
16:55:45|24722.29
16:55:46|24722.29
16:55:48|24722.29
16:55:52|24718.41
16:55:54|24715.65
16:55:56|24715.65
16:55:59|24715.65
16:56:01|24713.94
16:56:04|24712.91
16:56:07|24722.69
16:56:09|24720.62
16:56:12|24720.03
16:56:14|24720.03
16:56:17|24716.96
16:56:18|24713.3
16:56:21|24711.11
16:56:23|24711.11
16:56:25|24710.35
16:56:28|24707.21
16:56:28|24712.78
16:56:30|24715.07
16:56:30|24715.65
16:56:32|24715.65
16:56:33|24715.65
16:56:35|24713.82
16:56:37|24713.82
16:56:39|24700.08
16:56:40|24700.08
16:56:41|24698.18
16:56:42|24698.19
16:56:44|24698.19
16:56:44|24698.07
16:56:45|24692.64
16:56:47|24693.77
16:56:48|24693.77
16:56:48|24693.77
16:56:49|24695.22
16:56:50|24695.22
16:56:52|24697.38
16:56:52|24694.73
16:56:53|24694.73
16:56:54|24694.73
16:56:56|24694.1
16:56:57|24694.1
16:56:58|24693.9
16:56:59|24691.65
16:57:00|24691.65
16:57:01|24691.65
16:57:02|24691.65
16:57:04|24691.65
16:57:04|24702.91
16:57:05|24702.91
16:57:06|24706.14
16:57:08|24706.14
16:57:08|24706.14
16:57:09|24706.14
16:57:10|24711.52
16:57:12|24715.65
16:57:13|24715.65
16:57:14|24713.79
16:57:15|24713.79
16:57:16|24713.79
16:57:17|24731.3
16:57:18|24730.96
16:57:19|24746.98
16:57:20|24746.37
16:57:21|24738.19
16:57:22|24738.19
16:57:22|24744.
16:57:24|24749.03
16:57:24|24771.76
16:57:26|24773.44
16:57:26|24770.03
16:57:27|24766.19
16:57:28|24763.12
16:57:30|24795.49
16:57:31|24768.42
16:57:32|24773.57
16:57:32|24773.52
16:57:34|24773.52
16:57:34|24773.52
16:57:36|24773.52
16:57:36|24773.52
16:57:37|24773.52
16:57:38|24773.52
16:57:40|24773.52
16:57:41|24773.52
16:57:42|24748.23
16:57:42|24748.23
16:57:44|24748.23
16:57:45|24743.44
16:57:45|24738.31
16:57:47|24734.22
16:57:48|24734.22
16:57:49|24729.95
16:57:50|24729.95
16:57:50|24736.58
16:57:51|24738.82
16:57:53|24730.28
16:57:54|24761.31
16:57:55|24761.31
16:57:56|24761.31
16:57:57|24761.31
16:57:58|24761.31
16:57:59|24719.79
16:58:00|24719.79
16:58:01|24719.79
16:58:02|24723.88
16:58:03|24708.32
16:58:05|24708.32
16:58:05|24708.32
16:58:06|24708.32
16:58:07|24724.55
16:58:08|24727.67
16:58:09|24727.67
16:58:10|24738.53
16:58:11|24738.53
16:58:12|24728.49
16:58:14|24728.73
16:58:15|24728.73
16:58:16|24719.92
16:58:17|24719.92
16:58:18|24718.6
16:58:19|24718.6
16:58:20|24718.6
16:58:21|24723.95
16:58:22|24723.95
16:58:23|24723.95
16:58:24|24723.95
16:58:25|24723.95
16:58:26|24724.52
16:58:27|24733.98
16:58:28|24733.98
16:58:29|24733.98
16:58:30|24733.98
16:58:31|24733.98
16:58:32|24742.2
16:58:33|24742.2
16:58:34|24735.26
16:58:35|24735.26
16:58:36|24735.26
16:58:37|24731.4
16:58:38|24731.4
16:58:39|24730.34
16:58:40|24731.33
16:58:41|24731.33
16:58:42|24725.14
16:58:43|24725.14
16:58:45|24722.98
16:58:45|24722.98
16:58:46|24722.98
16:58:47|24726.62
16:58:48|24726.62
16:58:49|24726.62
16:58:50|24726.62
16:58:51|24726.62
16:58:52|24726.62
16:58:53|24726.62
16:58:54|24726.62
16:58:55|24726.62
16:58:56|24729.96
16:58:57|24735.79
16:58:58|24742.61
16:59:00|24742.61
16:59:01|24742.61
16:59:01|24742.61
16:59:02|24742.61
16:59:03|24751.34
16:59:04|24751.34
16:59:05|24751.34
16:59:07|24751.34
16:59:07|24751.34
16:59:09|24774.19
16:59:10|24774.22
16:59:11|24774.22
16:59:11|24774.22
16:59:12|24774.22
16:59:14|24774.22
16:59:15|24755.09
16:59:15|24754.56
16:59:17|24747.65
16:59:17|24747.65
16:59:19|24744.03
16:59:19|24736.28
16:59:20|24736.28
16:59:21|24764.
16:59:22|24764.
16:59:24|24764.
16:59:25|24764.
16:59:25|24764.
16:59:27|24764.
16:59:28|24764.
16:59:28|24764.
16:59:29|24764.
16:59:31|24764.
16:59:31|24750.16
16:59:32|24747.3
16:59:34|24756.57
16:59:34|24756.57
16:59:36|24756.57
16:59:36|24756.57
16:59:37|24756.57
16:59:38|24751.46
16:59:39|24751.46
16:59:40|24752.04
16:59:42|24750.74
16:59:42|24750.74
16:59:43|24750.74
16:59:45|24750.81
16:59:46|24750.81
16:59:46|24750.81
16:59:48|24750.81
16:59:49|24750.81
16:59:49|24750.81
16:59:50|24753.13
16:59:51|24753.13
16:59:52|24753.13
16:59:53|24753.13
16:59:55|24753.13
16:59:55|24751.6
16:59:56|24751.6
16:59:58|24751.6
16:59:59|24751.6
17:00:00|24751.6
17:00:01|24751.6
17:00:03|24758.16
17:00:04|24758.16
17:00:05|24758.16
17:00:06|24771.55
17:00:09|24776.38
17:00:10|24776.38
17:00:11|24776.38
17:00:12|24776.38
17:00:13|24773.2
17:00:13|24773.2
17:00:15|24771.59
17:00:15|24771.59
17:00:16|24771.59
17:00:18|24790.45
17:00:19|24790.87
17:00:20|24785.04
17:00:20|24785.35
17:00:22|24785.35
17:00:23|24789.58
17:00:24|24789.58
17:00:25|24798.85
17:00:26|24795.41
17:00:27|24795.41
17:00:28|24798.74
17:00:29|24800.
17:00:30|24799.99
17:00:31|24795.26
17:00:32|24791.37
17:00:32|24785.04
17:00:33|24781.05
17:00:35|24780.35
17:00:36|24785.36
17:00:37|24781.3
17:00:38|24781.3
17:00:38|24780.36
17:00:39|24780.36
17:00:41|24780.36
17:00:42|24781.96
17:00:43|24775.51
17:00:44|24775.51
17:00:45|24762.1
17:00:46|24758.68
17:00:47|24758.68
17:00:48|24758.68
17:00:49|24764.41
17:00:50|24758.13
17:00:51|24758.13
17:00:52|24766.57
17:00:53|24766.57
17:00:54|24772.66
17:00:55|24772.66
17:00:56|24772.66
17:00:57|24772.66
17:00:58|24774.83
17:01:00|24774.83
17:01:01|24773.69
17:01:02|24764.32
17:01:03|24766.25
17:01:05|24766.25
17:01:06|24758.69
17:01:06|24758.69
17:01:08|24758.68
17:01:09|24751.2
17:01:09|24749.88
17:01:10|24752.05
17:01:11|24748.54
17:01:13|24748.54
17:01:14|24745.37
17:01:15|24745.36
17:01:15|24745.36
17:01:16|24745.27
17:01:17|24745.26
17:01:18|24740.96
17:01:19|24745.32
17:01:21|24742.77
17:01:22|24742.77
17:01:22|24740.1
17:01:23|24740.1
17:01:25|24738.46
17:01:25|24738.46
17:01:27|24739.85
17:01:27|24738.37
17:01:28|24738.37
17:01:30|24738.37
17:01:30|24735.98
17:01:32|24735.98
17:01:32|24735.98
17:01:33|24735.98
17:01:35|24738.5
17:01:36|24738.5
17:01:37|24737.57
17:01:38|24737.57
17:01:39|24736.9
17:01:39|24729.78
17:01:41|24729.78
17:01:41|24731.76
17:01:43|24731.76
17:01:44|24731.79
17:01:45|24731.79
17:01:46|24731.79
17:01:47|24731.78
17:01:48|24733.9
17:01:49|24732.27
17:01:49|24732.07
17:01:51|24732.07
17:01:51|24732.07
17:01:53|24731.78
17:01:54|24729.77
17:01:55|24729.77
17:01:56|24729.77
17:01:57|24729.77
17:01:57|24725.71
17:01:59|24725.93
17:02:00|24725.94
17:02:02|24731.96
17:02:03|24731.96
17:02:04|24731.96
17:02:05|24731.96
17:02:06|24731.96
17:02:07|24726.07
17:02:08|24726.07
17:02:09|24726.07
17:02:10|24720.47
17:02:11|24720.47
17:02:12|24723.68
17:02:13|24723.68
17:02:14|24728.98
17:02:15|24723.3
17:02:16|24723.3
17:02:18|24723.3
17:02:19|24711.42
17:02:19|24711.42
17:02:20|24711.42
17:02:21|24711.47
17:02:23|24711.47
17:02:23|24720.27
17:02:25|24720.32
17:02:26|24720.32
17:02:27|24720.32
17:02:27|24720.32
17:02:28|24720.32
17:02:30|24720.26
17:02:31|24720.26
17:02:31|24720.26
17:02:32|24720.27
17:02:33|24720.27
17:02:34|24722.27
17:02:35|24720.84
17:02:36|24720.84
17:02:37|24720.84
17:02:38|24720.84
17:02:39|24720.83
17:02:40|24720.84
17:02:42|24720.84
17:02:42|24720.84
17:02:43|24720.28
17:02:44|24720.28
17:02:45|24720.28
17:02:46|24720.28
17:02:48|24720.28
17:02:48|24720.28
17:02:50|24720.28
17:02:51|24715.98
17:02:52|24718.15
17:02:52|24718.15
17:02:53|24715.86
17:02:55|24715.86
17:02:56|24713.86
17:02:56|24714.13
17:02:57|24714.13
17:02:59|24714.13
17:02:59|24714.13
17:03:01|24714.13
17:03:02|24712.64
17:03:02|24712.64
17:03:04|24712.64
17:03:05|24712.64
17:03:06|24720.
17:03:07|24720.01
17:03:08|24720.
17:03:09|24720.
17:03:10|24720.
17:03:11|24720.
17:03:13|24720.
17:03:14|24720.
17:03:15|24720.
17:03:16|24720.
17:03:17|24720.
17:03:18|24720.
17:03:18|24720.
17:03:20|24720.
17:03:21|24720.
17:03:22|24720.
17:03:23|24720.
17:03:24|24720.
17:03:25|24720.
17:03:26|24720.
17:03:27|24720.
17:03:28|24716.66
17:03:29|24716.66
17:03:29|24716.66
17:03:31|24716.66
17:03:32|24716.66
17:03:33|24716.66
17:03:34|24716.66
17:03:35|24703.75
17:03:36|24703.75
17:03:37|24702.78
17:03:38|24702.23
17:03:39|24702.23
17:03:39|24702.23
17:03:41|24702.23
17:03:42|24702.23
17:03:43|24702.23
17:03:43|24702.23
17:03:45|24702.23
17:03:46|24702.23
17:03:47|24699.26
17:03:48|24699.26
17:03:48|24702.23
17:03:50|24707.94
17:03:50|24707.94
17:03:52|24707.94
17:03:52|24707.94
17:03:54|24700.44
17:03:55|24700.44
17:03:56|24700.44
17:03:57|24700.44
17:03:58|24700.44
17:03:59|24700.44
17:04:00|24700.44
17:04:01|24700.44
17:04:02|24698.97
17:04:04|24698.97
17:04:04|24698.97
17:04:05|24698.97
17:04:06|24698.97
17:04:08|24698.97
17:04:09|24698.97
17:04:10|24698.97
17:04:10|24698.97
17:04:11|24698.97
17:04:13|24698.19
17:04:14|24698.19
17:04:15|24702.73
17:04:16|24702.73
17:04:17|24697.28
17:04:18|24702.18
17:04:18|24706.24
17:04:20|24710.
17:04:21|24714.13
17:04:22|24712.98
17:04:23|24712.76
17:04:24|24712.76
17:04:25|24712.76
17:04:26|24712.76
17:04:27|24712.76
17:04:28|24712.76
17:04:29|24712.74
17:04:30|24712.74
17:04:31|24707.28
17:04:32|24707.28
17:04:33|24707.28
17:04:34|24707.28
17:04:35|24707.28
17:04:36|24707.28
17:04:37|24707.28
17:04:38|24707.28
17:04:39|24707.29
17:04:40|24707.28
17:04:41|24712.61
17:04:42|24712.61
17:04:43|24714.12
17:04:44|24714.46
17:04:45|24714.46
17:04:46|24719.99
17:04:47|24719.99
17:04:48|24719.99
17:04:49|24720.
17:04:50|24720.
17:04:51|24726.66
17:04:52|24726.66
17:04:53|24726.66
17:04:54|24726.66
17:04:55|24726.45
17:04:56|24726.45
17:04:57|24720.48
17:04:58|24720.48
17:04:59|24720.48
17:05:00|24722.15
17:05:01|24722.15
17:05:02|24722.15
17:05:04|24716.71
17:05:05|24718.31
17:05:06|24718.31
17:05:07|24718.36
17:05:08|24725.45
17:05:09|24725.45
17:05:10|24725.45
17:05:11|24725.45
17:05:12|24725.45
17:05:13|24711.54
17:05:13|24711.54
17:05:15|24711.54
17:05:16|24711.54
17:05:17|24729.81
17:05:18|24729.81
17:05:19|24725.22
17:05:20|24720.25
17:05:21|24720.25
17:05:22|24720.25
17:05:23|24720.25
17:05:24|24720.25
17:05:25|24728.11
17:05:26|24728.11
17:05:27|24728.11
17:05:28|24725.91
17:05:29|24725.43
17:05:30|24725.05
17:05:31|24725.06
17:05:32|24725.05
17:05:33|24725.05
17:05:34|24725.05
17:05:35|24725.05
17:05:36|24725.44
17:05:37|24725.44
17:05:38|24725.44
17:05:39|24725.43
17:05:40|24725.43
17:05:41|24725.43
17:05:42|24725.43
17:05:43|24725.43
17:05:44|24725.43
17:05:45|24725.08
17:05:46|24725.08
17:05:47|24725.07
17:05:48|24725.07
17:05:49|24725.07
17:05:50|24725.16
17:05:51|24725.16
17:05:53|24725.45
17:05:53|24725.45
17:05:55|24725.45
17:05:55|24725.45
17:05:57|24725.44
17:05:57|24725.44
17:05:58|24725.45
17:05:59|24725.45
17:06:00|24725.45
17:06:01|24725.45
17:06:02|24725.45
17:06:04|24733.32
17:06:05|24735.21
17:06:06|24733.92
17:06:07|24743.88
17:06:08|24743.88
17:06:09|24742.28
17:06:10|24742.28
17:06:11|24744.74
17:06:12|24744.74
17:06:12|24733.22
17:06:14|24730.34
17:06:15|24730.34
17:06:16|24730.34
17:06:17|24721.29
17:06:18|24719.53
17:06:19|24721.22
17:06:20|24716.21
17:06:21|24717.93
17:06:22|24717.93
17:06:23|24711.17
17:06:24|24711.17
17:06:25|24711.17
17:06:26|24715.14
17:06:27|24715.54
17:06:28|24715.54
17:06:29|24714.
17:06:30|24714.
17:06:31|24714.
17:06:32|24712.5
17:06:33|24712.5
17:06:34|24712.5
17:06:35|24712.5
17:06:36|24712.5
17:06:37|24706.89
17:06:38|24706.89
17:06:39|24709.78
17:06:40|24709.78
17:06:41|24709.78
17:06:42|24709.78
17:06:43|24709.78
17:06:44|24712.9
17:06:45|24712.89
17:06:46|24712.89
17:06:47|24712.89
17:06:48|24712.89
17:06:49|24712.89
17:06:50|24712.89
17:06:51|24710.25
17:06:52|24710.25
17:06:53|24710.25
17:06:54|24716.86
17:06:55|24716.86
17:06:56|24716.86
17:06:57|24716.05
17:06:58|24716.05
17:06:59|24716.05
17:07:00|24716.05
17:07:01|24716.05
17:07:02|24716.05
17:07:03|24716.05
17:07:04|24716.05
17:07:06|24716.05
17:07:06|24710.03
17:07:07|24710.03
17:07:08|24710.03
17:07:09|24710.03
17:07:10|24710.03
17:07:12|24710.03
17:07:12|24710.03
17:07:13|24710.03
17:07:14|24710.03
17:07:15|24710.03
17:07:17|24710.03
17:07:17|24710.03
17:07:18|24710.03
17:07:19|24712.27
17:07:20|24712.27
17:07:21|24712.27
17:07:22|24712.27
17:07:23|24712.27
17:07:24|24712.27
17:07:25|24712.16
17:07:26|24712.16
17:07:27|24712.16
17:07:28|24711.41
17:07:29|24711.41
17:07:30|24707.32
17:07:31|24707.32
17:07:32|24707.32
17:07:33|24707.32
17:07:34|24709.7
17:07:35|24709.7
17:07:36|24709.7
17:07:37|24709.7
17:07:38|24707.63
17:07:39|24707.63
17:07:40|24707.63
17:07:41|24707.63
17:07:42|24707.63
17:07:43|24707.63
17:07:44|24707.63
17:07:45|24707.63
17:07:46|24707.63
17:07:47|24707.63
17:07:48|24707.63
17:07:49|24707.63
17:07:50|24707.63
17:07:51|24707.63
17:07:52|24707.63
17:07:53|24707.63
17:07:55|24709.77
17:07:55|24709.77
17:07:56|24709.77
17:07:57|24709.77
17:07:58|24709.77
17:07:59|24711.59
17:08:01|24711.59
17:08:01|24711.58
17:08:02|24709.62
17:08:03|24709.62
17:08:04|24709.
17:08:06|24709.
17:08:07|24709.
17:08:08|24709.
17:08:09|24707.96
17:08:10|24707.96
17:08:11|24707.96
17:08:12|24706.8
17:08:13|24706.8
17:08:14|24706.8
17:08:15|24706.8
17:08:16|24706.8
17:08:17|24706.8
17:08:18|24700.01
17:08:19|24700.01
17:08:21|24700.
17:08:21|24706.56
17:08:22|24706.56
17:08:23|24713.09
17:08:24|24713.09
17:08:25|24713.08
17:08:26|24713.08
17:08:27|24713.08
17:08:28|24708.59
17:08:29|24706.76
17:08:30|24706.76
17:08:31|24706.76
17:08:32|24706.76
17:08:34|24706.76
17:08:34|24706.76
17:08:35|24703.32
17:08:37|24703.32
17:08:38|24703.32
17:08:38|24703.32
17:08:40|24703.32
17:08:41|24703.32
17:08:42|24703.32
17:08:42|24709.09
17:08:43|24709.09
17:08:44|24709.09
17:08:45|24709.09
17:08:47|24705.9
17:08:47|24705.9
17:08:49|24703.28
17:08:49|24703.28
17:08:51|24703.28
17:08:51|24703.28
17:08:52|24703.28
17:08:53|24703.28
17:08:55|24701.56
17:08:56|24701.56
17:08:56|24702.48
17:08:57|24702.48
17:08:58|24702.49
17:08:59|24702.49
17:09:00|24702.49
17:09:01|24702.49
17:09:02|24702.49
17:09:03|24702.49
17:09:04|24702.49
17:09:05|24702.49
17:09:07|24702.48
17:09:09|24702.49
17:09:09|24702.37
17:09:10|24702.37
17:09:11|24702.37
17:09:12|24702.37
17:09:13|24700.31
17:09:14|24700.31
17:09:15|24700.31
17:09:16|24703.94
17:09:17|24703.94
17:09:18|24703.94
17:09:19|24703.94
17:09:20|24703.94
17:09:21|24703.94
17:09:22|24703.94
17:09:23|24703.94
17:09:24|24703.94
17:09:25|24703.94
17:09:26|24700.07
17:09:27|24700.07
17:09:28|24700.07
17:09:30|24706.76
17:09:30|24711.94
17:09:31|24711.94
17:09:32|24715.81
17:09:33|24715.81
17:09:34|24715.81
17:09:35|24715.81
17:09:36|24715.81
17:09:37|24719.57
17:09:38|24719.57
17:09:39|24719.57
17:09:40|24717.53
17:09:41|24717.53
17:09:42|24717.53
17:09:43|24717.53
17:09:44|24720.67
17:09:45|24720.67
17:09:47|24726.79
17:09:47|24726.79
17:09:48|24726.79
17:09:49|24726.79
17:09:50|24726.79
17:09:51|24726.79
17:09:52|24726.79
17:09:53|24728.1
17:09:54|24728.1
17:09:55|24728.1
17:09:56|24728.1
17:09:57|24728.1
17:09:58|24728.1
17:09:59|24721.56
17:10:00|24721.57
17:10:01|24721.57
17:10:02|24727.99
17:10:03|24730.85
17:10:04|24730.86
17:10:06|24730.86
17:10:06|24730.86
17:10:08|24735.65
17:10:09|24735.65
17:10:10|24746.41
17:10:11|24755.37
17:10:13|24762.4
17:10:13|24762.4
17:10:15|24766.09
17:10:15|24761.64
17:10:17|24761.64
17:10:18|24761.64
17:10:19|24768.96
17:10:20|24777.7
17:10:21|24778.12
17:10:22|24788.57
17:10:23|24786.7
17:10:24|24786.7
17:10:26|24782.62
17:10:26|24782.62
17:10:27|24776.63
17:10:28|24776.63
17:10:29|24770.92
17:10:30|24767.25
17:10:31|24767.25
17:10:33|24767.25
17:10:33|24767.25
17:10:34|24767.5
17:10:35|24767.5
17:10:36|24767.5
17:10:37|24767.5
17:10:38|24763.1
17:10:39|24763.1
17:10:40|24763.1
17:10:41|24766.77
17:10:42|24766.77
17:10:43|24766.77
17:10:44|24766.77
17:10:45|24781.34
17:10:46|24788.45
17:10:47|24788.45
17:10:48|24788.45
17:10:49|24788.45
17:10:50|24788.45
17:10:51|24786.18
17:10:52|24786.18
17:10:53|24783.79
17:10:54|24786.9
17:10:55|24780.42
17:10:56|24780.42
17:10:57|24780.42
17:10:58|24780.42
17:10:59|24780.42
17:11:00|24786.68
17:11:01|24792.79
17:11:02|24792.79
17:11:03|24799.31
17:11:04|24807.59
17:11:05|24809.76
17:11:06|24809.75
17:11:07|24814.32
17:11:09|24811.98
17:11:09|24811.98
17:11:11|24811.98
17:11:12|24803.76
17:11:14|24807.3
17:11:14|24807.3
17:11:15|24807.3
17:11:16|24807.3
17:11:17|24807.3
17:11:18|24807.3
17:11:19|24807.3
17:11:20|24807.3
17:11:21|24807.3
17:11:23|24807.3
17:11:23|24807.3
17:11:25|24798.7
17:11:25|24798.52
17:11:27|24796.54
17:11:28|24799.16
17:11:29|24799.22
17:11:29|24799.22
17:11:30|24799.22
17:11:32|24799.22
17:11:33|24805.83
17:11:34|24805.83
17:11:34|24805.83
17:11:36|24809.3
17:11:36|24809.3
17:11:38|24809.3
17:11:39|24808.35
17:11:39|24808.35
17:11:40|24802.74
17:11:41|24802.74
17:11:42|24802.74
17:11:43|24802.74
17:11:44|24802.74
17:11:45|24802.74
17:11:46|24799.75
17:11:47|24799.75
17:11:48|24799.75
17:11:49|24799.75
17:11:51|24792.61
17:11:51|24792.61
17:11:52|24792.61
17:11:53|24792.61
17:11:55|24792.61
17:11:55|24801.46
17:11:56|24801.46
17:11:57|24809.13
17:11:59|24809.13
17:11:59|24809.13
17:12:00|24837.37
17:12:02|24837.42
17:12:02|24838.99
17:12:03|24839.55
17:12:04|24839.35
17:12:05|24839.35
17:12:06|24834.32
17:12:07|24845.84
17:12:08|24850.
17:12:10|24850.
17:12:11|24850.
17:12:12|24853.9
17:12:13|24848.01
17:12:15|24858.67
17:12:16|24843.72
17:12:17|24848.88
17:12:18|24837.12
17:12:19|24837.16
17:12:20|24833.32
17:12:21|24833.32
17:12:22|24833.32
17:12:23|24833.32
17:12:24|24825.3
17:12:25|24828.93
17:12:26|24828.93
17:12:27|24828.93
17:12:28|24826.03
17:12:29|24826.03
17:12:30|24835.64
17:12:31|24835.64
17:12:32|24835.64
17:12:33|24829.04
17:12:34|24829.04
17:12:35|24844.6
17:12:36|24844.6
17:12:37|24842.07
17:12:38|24842.07
17:12:39|24855.18
17:12:40|24849.78
17:12:41|24854.34
17:12:41|24859.84
17:12:43|24859.84
17:12:44|24859.07
17:12:44|24859.07
17:12:46|24857.83
17:12:46|24859.39
17:12:48|24858.71
17:12:49|24858.71
17:12:50|24845.44
17:12:51|24845.44
17:12:52|24845.44
17:12:53|24848.99
17:12:54|24848.99
17:12:55|24848.99
17:12:56|24845.45
17:12:57|24845.45
17:12:58|24840.
17:12:59|24840.
17:13:00|24840.
17:13:01|24840.
17:13:02|24833.66
17:13:03|24838.19
17:13:04|24841.93
17:13:05|24838.26
17:13:07|24838.26
17:13:07|24838.26
17:13:08|24838.26
17:13:09|24838.26
17:13:11|24832.81
17:13:12|24843.2
17:13:13|24843.2
17:13:14|24843.93
17:13:16|24843.93
17:13:16|24843.93
17:13:18|24847.17
17:13:19|24839.9
17:13:19|24839.9
17:13:21|24834.54
17:13:22|24834.54
17:13:23|24834.54
17:13:24|24834.54
17:13:25|24836.5
17:13:26|24827.04
17:13:27|24827.04
17:13:28|24827.04
17:13:29|24838.53
17:13:30|24838.53
17:13:31|24838.53
17:13:32|24838.53
17:13:33|24838.53
17:13:34|24838.53
17:13:35|24836.49
17:13:36|24836.49
17:13:37|24840.47
17:13:38|24840.47
17:13:39|24840.47
17:13:40|24837.08
17:13:41|24850.8
17:13:42|24850.8
17:13:43|24850.8
17:13:44|24850.8
17:13:45|24850.8
17:13:46|24857.44
17:13:47|24857.44
17:13:48|24855.29
17:13:49|24855.29
17:13:50|24855.29
17:13:51|24855.29
17:13:52|24857.75
17:13:54|24857.75
17:13:54|24859.99
17:13:55|24859.99
17:13:56|24859.99
17:13:57|24860.
17:13:58|24864.94
17:13:59|24864.94
17:14:00|24873.15
17:14:01|24873.15
17:14:02|24866.74
17:14:03|24866.74
17:14:04|24874.53
17:14:05|24874.53
17:14:06|24874.53
17:14:07|24874.53
17:14:08|24874.53
17:14:09|24874.53
17:14:10|24864.96
17:14:12|24867.82
17:14:13|24870.82
17:14:14|24870.82
17:14:15|24870.82
17:14:16|24858.38
17:14:17|24859.58
17:14:19|24852.27
17:14:19|24852.27
17:14:20|24850.04
17:14:21|24850.53
17:14:23|24852.07
17:14:23|24852.07
17:14:25|24852.07
17:14:26|24851.1
17:14:27|24851.1
17:14:28|24850.
17:14:29|24850.
17:14:30|24850.
17:14:30|24844.9
17:14:32|24844.9
17:14:32|24844.91
17:14:34|24844.91
17:14:34|24844.91
17:14:36|24850.
17:14:37|24850.
17:14:38|24859.31
17:14:39|24868.12
17:14:40|24868.12
17:14:41|24870.83
17:14:42|24878.
17:14:43|24878.
17:14:44|24879.78
17:14:45|24873.73
17:14:46|24873.73
17:14:47|24845.81
17:14:48|24845.81
17:14:49|24845.81
17:14:50|24845.81
17:14:51|24836.39
17:14:52|24838.29
17:14:53|24844.21
17:14:54|24845.37
17:14:55|24845.37
17:14:56|24845.37
17:14:57|24845.37
17:14:58|24845.37
17:14:59|24845.37
17:15:00|24845.37
17:15:01|24843.89
17:15:03|24849.17
17:15:03|24854.08
17:15:04|24854.08
17:15:05|24854.08
17:15:06|24843.91
17:15:07|24843.91
17:15:08|24843.91
17:15:09|24845.94
17:15:10|24853.19
17:15:11|24853.19
17:15:13|24853.19
17:15:13|24853.19
17:15:15|24853.19
17:15:16|24836.9
17:15:17|24836.9
17:15:18|24836.9
17:15:19|24836.9
17:15:19|24833.15
17:15:21|24833.15
17:15:21|24831.05
17:15:23|24831.05
17:15:23|24831.05
17:15:25|24831.05
17:15:26|24831.05
17:15:27|24830.
17:15:28|24830.
17:15:29|24828.13
17:15:30|24828.13
17:15:31|24828.13
17:15:32|24823.58
17:15:33|24823.58
17:15:34|24823.58
17:15:35|24826.8
17:15:36|24836.72
17:15:37|24836.72
17:15:38|24836.72
17:15:39|24836.72
17:15:40|24829.08
17:15:41|24829.08
17:15:42|24829.08
17:15:44|24829.08
17:15:44|24826.29
17:15:45|24826.29
17:15:46|24826.29
17:15:47|24826.29
17:15:48|24826.29
17:15:49|24836.95
17:15:50|24836.95
17:15:51|24836.95
17:15:52|24836.95
17:15:53|24836.95
17:15:54|24827.47
17:15:55|24827.47
17:15:56|24827.47
17:15:57|24825.48
17:15:58|24825.48
17:15:59|24825.48
17:16:00|24825.48
17:16:01|24825.48
17:16:02|24825.48
17:16:03|24820.9
17:16:04|24820.45
17:16:05|24820.45
17:16:06|24820.45
17:16:07|24826.54
17:16:08|24826.54
17:16:09|24820.2
17:16:10|24820.2
17:16:11|24820.
17:16:12|24820.
17:16:13|24820.
17:16:14|24820.
17:16:16|24817.58
17:16:17|24817.58
17:16:18|24817.58
17:16:19|24817.07
17:16:20|24814.32
17:16:21|24814.32
17:16:22|24814.32
17:16:23|24819.98
17:16:24|24819.98
17:16:25|24817.74
17:16:26|24817.75
17:16:27|24817.28
17:16:28|24814.32
17:16:29|24814.32
17:16:30|24814.32
17:16:31|24814.32
17:16:32|24814.32
17:16:33|24814.32
17:16:34|24814.32
17:16:35|24814.32
17:16:36|24808.83
17:16:37|24812.74
17:16:38|24812.74
17:16:39|24812.74
17:16:40|24812.74
17:16:41|24812.74
17:16:42|24808.72
17:16:43|24808.72
17:16:44|24808.72
17:16:45|24808.73
17:16:46|24810.94
17:16:47|24810.95
17:16:49|24810.94
17:16:49|24810.95
17:16:50|24810.95
17:16:52|24810.95
17:16:53|24810.95
17:16:54|24815.11
17:16:55|24815.1
17:16:55|24815.1
17:16:57|24815.1
17:16:58|24815.1
17:16:59|24815.11
17:17:00|24810.14
17:17:01|24805.21
17:17:02|24805.21
17:17:03|24805.21
17:17:05|24794.8
17:17:05|24791.32
17:17:06|24791.32
17:17:07|24788.08
17:17:08|24788.08
17:17:09|24788.08
17:17:10|24788.08
17:17:11|24791.2
17:17:12|24792.34
17:17:13|24792.34
17:17:15|24792.34
17:17:16|24792.34
17:17:17|24792.34
17:17:18|24792.34
17:17:20|24803.1
17:17:20|24803.1
17:17:21|24805.21
17:17:22|24805.21
17:17:23|24805.21
17:17:25|24817.
17:17:26|24817.
17:17:26|24817.
17:17:27|24813.14
17:17:29|24813.14
17:17:30|24819.56
17:17:31|24819.56
17:17:32|24819.56
17:17:32|24831.09
17:17:33|24837.26
17:17:34|24838.9
17:17:35|24838.9
17:17:37|24838.9
17:17:37|24833.26
17:17:39|24822.1
17:17:39|24822.1
17:17:41|24837.37
17:17:41|24842.36
17:17:42|24842.36
17:17:43|24844.11
17:17:44|24844.11
17:17:46|24847.97
17:17:47|24846.29
17:17:48|24864.54
17:17:49|24865.63
17:17:50|24863.54
17:17:51|24864.15
17:17:52|24865.13
17:17:53|24866.05
17:17:54|24866.05
17:17:55|24866.05
17:17:57|24870.56
17:17:57|24870.56
17:17:58|24870.56
17:17:59|24870.56
17:18:00|24870.56
17:18:01|24877.25
17:18:02|24877.74
17:18:03|24877.74
17:18:04|24877.74
17:18:05|24877.74
17:18:06|24877.74
17:18:07|24879.19
17:18:08|24871.59
17:18:09|24871.59
17:18:10|24871.38
17:18:11|24876.82
17:18:12|24868.46
17:18:13|24868.46
17:18:14|24868.46
17:18:16|24868.46
17:18:17|24868.46
17:18:18|24861.86
17:18:19|24861.86
17:18:20|24861.86
17:18:21|24855.68
17:18:22|24855.68
17:18:23|24844.68
17:18:24|24844.68
17:18:25|24844.68
17:18:26|24844.68
17:18:27|24849.1
17:18:28|24849.1
17:18:29|24849.1
17:18:31|24849.1
17:18:31|24844.87
17:18:32|24847.
17:18:33|24847.
17:18:34|24847.
17:18:35|24841.04
17:18:37|24841.51
17:18:38|24841.51
17:18:38|24841.51
17:18:39|24841.51
17:18:40|24841.51
17:18:42|24841.51
17:18:43|24841.51
17:18:43|24851.17
17:18:44|24851.17
17:18:45|24850.75
17:18:46|24842.94
17:18:47|24842.94
17:18:48|24842.94
17:18:50|24842.94
17:18:50|24842.94
17:18:51|24842.94
17:18:53|24842.94
17:18:53|24844.17
17:18:54|24844.18
17:18:55|24844.18
17:18:56|24844.18
17:18:57|24850.91
17:18:58|24856.71
17:18:59|24857.56
17:19:00|24859.27
17:19:01|24869.82
17:19:03|24876.33
17:19:03|24876.73
17:19:04|24874.77
17:19:05|24874.77
17:19:06|24874.77
17:19:08|24871.99
17:19:09|24871.99
17:19:10|24869.61
17:19:11|24872.83
17:19:12|24878.71
17:19:13|24881.12
17:19:14|24881.12
17:19:15|24881.19
17:19:15|24883.95
17:19:17|24885.
17:19:18|24885.
17:19:19|24897.9
17:19:21|24885.55
17:19:21|24886.95
17:19:23|24900.
17:19:24|24896.2
17:19:24|24899.96
17:19:25|24899.96
17:19:27|24904.49
17:19:27|24912.23
17:19:29|24901.98
17:19:30|24901.98
17:19:31|24906.13
17:19:32|24896.91
17:19:32|24896.91
17:19:33|24896.91
17:19:35|24900.39
17:19:36|24891.25
17:19:37|24887.17
17:19:38|24887.17
17:19:39|24883.21
17:19:39|24883.21
17:19:41|24882.91
17:19:42|24882.91
17:19:43|24882.91
17:19:44|24882.01
17:19:45|24882.01
17:19:45|24891.79
17:19:47|24901.95
17:19:48|24901.95
17:19:49|24901.95
17:19:50|24901.95
17:19:51|24901.95
17:19:52|24899.59
17:19:52|24899.59
17:19:53|24899.59
17:19:54|24899.59
17:19:56|24897.25
17:19:57|24897.25
17:19:58|24897.25
17:19:59|24893.73
17:20:00|24893.73
17:20:01|24889.62
17:20:02|24889.62
17:20:03|24886.38
17:20:04|24883.67
17:20:04|24883.67
17:20:06|24884.05
17:20:07|24883.
17:20:07|24882.43
17:20:08|24882.43
17:20:09|24882.43
17:20:11|24882.43
17:20:12|24882.43
17:20:13|24882.43
17:20:13|24882.43
17:20:15|24882.43
17:20:16|24882.43
17:20:16|24876.23
17:20:18|24876.23
17:20:20|24876.23
17:20:21|24873.18
17:20:22|24873.18
17:20:23|24873.18
17:20:24|24877.86
17:20:24|24877.86
17:20:26|24877.86
17:20:27|24877.86
17:20:28|24877.86
17:20:29|24874.15
17:20:30|24874.15
17:20:31|24874.15
17:20:32|24874.15
17:20:32|24874.15
17:20:34|24874.15
17:20:35|24874.15
17:20:36|24874.15
17:20:37|24874.15
17:20:38|24874.15
17:20:39|24874.15
17:20:40|24874.15
17:20:41|24896.67
17:20:41|24901.02
17:20:43|24899.99
17:20:44|24899.99
17:20:45|24903.31
17:20:46|24903.31
17:20:47|24903.31
17:20:48|24902.78
17:20:49|24902.78
17:20:50|24902.74
17:20:51|24900.99
17:20:52|24900.99
17:20:53|24900.99
17:20:54|24900.99
17:20:55|24893.63
17:20:56|24893.63
17:20:57|24893.63
17:20:58|24888.54
17:20:59|24883.66
17:21:00|24883.67
17:21:01|24883.67
17:21:02|24891.27
17:21:03|24891.27
17:21:04|24891.27
17:21:05|24891.27
17:21:06|24891.27
17:21:07|24891.27
17:21:08|24899.78
17:21:09|24891.79
17:21:10|24891.79
17:21:11|24891.79
17:21:12|24893.15
17:21:13|24893.15
17:21:14|24893.15
17:21:15|24893.15
17:21:16|24893.15
17:21:17|24893.15
17:21:18|24909.7
17:21:19|24909.7
17:21:21|24915.64
17:21:22|24915.02
17:21:22|24915.02
17:21:24|24918.43
17:21:24|24918.43
17:21:26|24918.43
17:21:26|24918.43
17:21:28|24918.7
17:21:28|24911.14
17:21:30|24911.14
17:21:30|24911.14
17:21:32|24911.14
17:21:33|24911.14
17:21:33|24911.14
17:21:35|24911.14
17:21:36|24905.8
17:21:36|24905.92
17:21:38|24907.62
17:21:39|24907.62
17:21:40|24907.62
17:21:40|24907.62
17:21:41|24907.62
17:21:43|24900.16
17:21:43|24896.04
17:21:45|24893.15
17:21:45|24893.15
17:21:47|24893.15
17:21:48|24893.15
17:21:49|24893.15
17:21:49|24890.78
17:21:51|24890.63
17:21:51|24890.63
17:21:53|24880.94
17:21:54|24880.94
17:21:55|24880.94
17:21:56|24880.94
17:21:57|24880.94
17:21:58|24880.94
17:21:59|24880.94
17:22:00|24880.51
17:22:01|24880.51
17:22:02|24880.51
17:22:03|24880.51
17:22:04|24880.51
17:22:05|24880.51
17:22:07|24879.91
17:22:07|24879.91
17:22:08|24879.91
17:22:09|24863.06
17:22:10|24848.11
17:22:11|24842.32
17:22:12|24833.87
17:22:13|24831.34
17:22:14|24841.52
17:22:15|24841.52
17:22:16|24841.52
17:22:17|24841.52
17:22:18|24839.58
17:22:20|24839.58
17:22:21|24859.29
17:22:22|24859.29
17:22:24|24859.29
17:22:24|24859.29
17:22:26|24859.29
17:22:27|24854.61
17:22:28|24858.54
17:22:29|24862.73
17:22:30|24862.73
17:22:30|24862.73
17:22:32|24852.8
17:22:33|24852.8
17:22:34|24852.8
17:22:34|24852.8
17:22:35|24852.8
17:22:37|24852.8
17:22:37|24846.63
17:22:38|24846.63
17:22:39|24846.63
17:22:40|24846.63
17:22:42|24846.63
17:22:43|24846.63
17:22:44|24846.63
17:22:45|24846.63
17:22:46|24846.63
17:22:46|24843.5
17:22:48|24843.5
17:22:49|24843.5
17:22:50|24843.5
17:22:51|24843.5
17:22:52|24843.5
17:22:53|24843.5
17:22:54|24843.5
17:22:55|24843.5
17:22:56|24843.5
17:22:57|24843.5
17:22:58|24852.73
17:22:59|24852.73
17:23:00|24852.73
17:23:01|24842.67
17:23:02|24841.71
17:23:03|24841.71
17:23:04|24841.71
17:23:05|24841.71
17:23:06|24834.73
17:23:07|24834.73
17:23:08|24834.73
17:23:09|24830.16
17:23:10|24829.96
17:23:11|24829.96
17:23:12|24829.96
17:23:13|24829.96
17:23:14|24829.96
17:23:15|24829.96
17:23:16|24829.96
17:23:17|24829.96
17:23:18|24829.96
17:23:19|24829.96
17:23:20|24829.96
17:23:22|24829.97
17:23:23|24830.08
17:23:24|24830.08
17:23:25|24830.08
17:23:25|24830.08
17:23:27|24829.95
17:23:28|24829.95
17:23:29|24824.2
17:23:30|24823.42
17:23:31|24854.04
17:23:31|24862.13
17:23:33|24859.28
17:23:34|24865.39
17:23:35|24865.39
17:23:36|24864.78
17:23:37|24864.78
17:23:38|24864.78
17:23:39|24854.32
17:23:40|24854.32
17:23:41|24854.32
17:23:42|24842.67
17:23:43|24842.67
17:23:44|24842.67
17:23:45|24842.67
17:23:46|24842.89
17:23:47|24842.89
17:23:48|24854.78
17:23:49|24854.78
17:23:50|24854.78
17:23:51|24854.78
17:23:52|24854.78
17:23:53|24854.78
17:23:54|24854.78
17:23:55|24854.78
17:23:56|24854.78
17:23:57|24854.78
17:23:58|24854.78
17:23:59|24854.78
17:24:00|24854.78
17:24:01|24854.78
17:24:02|24856.56
17:24:03|24848.49
17:24:04|24848.49
17:24:05|24848.49
17:24:06|24843.07
17:24:07|24843.07
17:24:08|24843.07
17:24:09|24843.07
17:24:10|24843.07
17:24:11|24840.47
17:24:12|24841.41
17:24:13|24841.41
17:24:14|24841.41
17:24:15|24841.41
17:24:16|24841.41
17:24:17|24841.41
17:24:18|24840.79
17:24:19|24835.55
17:24:20|24835.55
17:24:22|24835.55
17:24:23|24834.73
17:24:24|24834.73
17:24:25|24834.73
17:24:27|24834.73
17:24:27|24839.71
17:24:28|24839.71
17:24:29|24839.71
17:24:30|24839.71
17:24:31|24839.71
17:24:32|24839.71
17:24:33|24837.41
17:24:34|24837.41
17:24:35|24840.49
17:24:36|24840.49
17:24:37|24840.49
17:24:38|24840.49
17:24:39|24840.49
17:24:40|24840.49
17:24:41|24840.49
17:24:42|24840.49
17:24:43|24840.49
17:24:44|24840.49
17:24:45|24840.49
17:24:46|24840.49
17:24:47|24840.49
17:24:48|24840.49
17:24:49|24840.49
17:24:50|24840.49
17:24:51|24840.49
17:24:52|24840.49
17:24:53|24840.49
17:24:54|24840.49
17:24:55|24845.97
17:24:56|24845.12
17:24:57|24845.06
17:24:58|24845.06
17:24:59|24841.27
17:25:00|24842.52
17:25:01|24842.71
17:25:02|24842.67
17:25:03|24842.67
17:25:05|24843.57
17:25:05|24844.03
17:25:07|24855.95
17:25:07|24855.95
17:25:08|24866.19
17:25:09|24866.19
17:25:10|24866.19
17:25:11|24866.19
17:25:13|24866.19
17:25:13|24859.98
17:25:15|24859.98
17:25:15|24859.98
17:25:16|24844.88
17:25:17|24844.88
17:25:18|24848.39
17:25:19|24852.16
17:25:20|24852.16
17:25:21|24852.16
17:25:23|24859.05
17:25:24|24859.05
17:25:25|24865.3
17:25:26|24865.3
17:25:27|24865.3
17:25:28|24865.3
17:25:29|24872.79
17:25:30|24872.79
17:25:31|24872.79
17:25:32|24872.79
17:25:33|24884.16
17:25:34|24884.16
17:25:35|24884.16
17:25:36|24884.16
17:25:37|24891.57
17:25:38|24891.57
17:25:39|24891.57
17:25:40|24899.
17:25:41|24885.09
17:25:42|24885.09
17:25:43|24878.63
17:25:44|24884.58
17:25:45|24884.58
17:25:46|24884.58
17:25:47|24884.58
17:25:48|24884.58
17:25:49|24884.58
17:25:50|24882.25
17:25:51|24882.25
17:25:52|24882.25
17:25:53|24882.25
17:25:54|24893.9
17:25:55|24903.69
17:25:56|24903.69
17:25:57|24903.69
17:25:58|24903.69
17:25:59|24902.32
17:26:00|24902.32
17:26:01|24908.45
17:26:02|24908.45
17:26:03|24917.12
17:26:04|24920.56
17:26:05|24920.56
17:26:06|24920.56
17:26:07|24921.42
17:26:08|24925.
17:26:09|24923.24
17:26:10|24919.12
17:26:11|24919.12
17:26:12|24928.75
17:26:13|24928.75
17:26:14|24928.75
17:26:15|24935.99
17:26:16|24932.26
17:26:17|24932.26
17:26:18|24935.14
17:26:19|24924.8
17:26:20|24930.72
17:26:21|24930.72
17:26:22|24929.47
17:26:23|24929.47
17:26:25|24924.41
17:26:26|24924.41
17:26:27|24924.41
17:26:28|24924.41
17:26:29|24924.41
17:26:30|24924.41
17:26:32|24924.41
17:26:33|24924.41
17:26:34|24924.41
17:26:35|24920.53
17:26:36|24919.71
17:26:37|24921.09
17:26:38|24921.09
17:26:39|24928.72
17:26:40|24928.72
17:26:41|24928.72
17:26:42|24928.72
17:26:43|24928.72
17:26:44|24916.97
17:26:45|24915.95
17:26:45|24915.95
17:26:47|24926.71
17:26:48|24919.21
17:26:49|24919.21
17:26:50|24929.56
17:26:51|24929.56
17:26:52|24934.17
17:26:53|24940.07
17:26:54|24940.07
17:26:55|24940.07
17:26:56|24940.07
17:26:57|24922.64
17:26:58|24929.81
17:26:58|24929.81
17:27:00|24929.81
17:27:01|24921.04
17:27:02|24920.57
17:27:03|24920.57
17:27:03|24920.57
17:27:05|24920.57
17:27:06|24920.57
17:27:07|24920.57
17:27:08|24934.34
17:27:08|24934.34
17:27:10|24954.
17:27:11|24960.92
17:27:11|24968.23
17:27:12|24993.
17:27:13|25016.82
17:27:15|25005.79
17:27:16|25016.76
17:27:17|24989.02
17:27:18|24999.78
17:27:19|24999.78
17:27:19|25025.52
17:27:21|25040.
17:27:21|25031.2
17:27:22|25035.33
17:27:24|25030.
17:27:25|25013.5
17:27:26|25009.32
17:27:28|25022.79
17:27:28|25025.69
17:27:29|25016.34
17:27:30|25011.41
17:27:32|25006.93
17:27:33|25024.05
17:27:34|25027.43
17:27:35|25019.5
17:27:36|25015.31
17:27:37|25005.88
17:27:38|25007.92
17:27:39|25007.92
17:27:39|25007.92
17:27:41|25007.92
17:27:42|25039.
17:27:43|25040.98
17:27:44|25059.5
17:27:45|25059.5
17:27:46|25049.93
17:27:47|25036.77
17:27:48|25036.42
17:27:49|25036.42
17:27:50|25022.74
17:27:51|25053.41
17:27:52|25053.41
17:27:53|25053.41
17:27:54|25053.41
17:27:55|25053.41
17:27:56|25053.41
17:27:57|25035.29
17:27:58|25016.44
17:27:59|25016.44
17:28:00|25025.42
17:28:01|25015.5
17:28:02|25015.54
17:28:03|25028.92
17:28:04|25028.92
17:28:05|25026.66
17:28:06|25022.89
17:28:07|25022.89
17:28:08|25022.89
17:28:09|25022.89
17:28:10|25035.36
17:28:11|25045.49
17:28:12|25045.49
17:28:13|25050.03
17:28:15|25058.
17:28:15|25056.81
17:28:16|25042.58
17:28:17|25037.91
17:28:18|25033.44
17:28:19|25033.44
17:28:20|25028.67
17:28:21|25028.67
17:28:22|25028.67
17:28:23|25019.39
17:28:24|25019.39
17:28:26|25019.39
17:28:26|25031.83
17:28:28|25031.83
17:28:29|25031.47
17:28:30|25031.47
17:28:31|25031.47
17:28:32|25013.22
17:28:33|25013.22
17:28:34|25006.86
17:28:36|25006.86
17:28:36|25006.86
17:28:37|25010.93
17:28:38|25010.93
17:28:39|25010.38
17:28:40|25010.38
17:28:41|25023.82
17:28:42|25023.82
17:28:43|25029.78
17:28:44|25032.21
17:28:45|25032.78
17:28:46|25032.78
17:28:47|25032.78
17:28:48|25032.78
17:28:49|25032.78
17:28:50|25032.78
17:28:51|25025.91
17:28:52|25025.91
17:28:53|25019.63
17:28:54|25013.6
17:28:55|25011.
17:28:56|25011.
17:28:58|25015.1
17:28:58|25015.1
17:29:00|25015.1
17:29:00|25015.1
17:29:02|25021.73
17:29:02|25033.86
17:29:04|25033.86
17:29:04|25034.9
17:29:06|25034.9
17:29:06|25034.9
17:29:07|25039.97
17:29:09|25031.35
17:29:09|25039.6
17:29:11|25043.9
17:29:12|25050.
17:29:12|25050.
17:29:13|25050.
17:29:14|25050.
17:29:16|25050.
17:29:16|25050.
17:29:17|25050.
17:29:18|25050.
17:29:19|25039.94
17:29:20|25035.46
17:29:22|25035.46
17:29:22|25035.46
17:29:23|25035.45
17:29:24|25035.45
17:29:25|25022.2
17:29:27|25039.76
17:29:28|25039.76
17:29:29|25039.76
17:29:29|25039.76
17:29:31|25050.
17:29:32|25050.
17:29:33|25050.
17:29:34|25064.1
17:29:35|25068.54
17:29:36|25070.72
17:29:37|25063.95
17:29:38|25063.95
17:29:38|25063.95
17:29:40|25063.26
17:29:41|25063.26
17:29:42|25071.19
17:29:43|25071.19
17:29:44|25077.41
17:29:45|25076.21
17:29:46|25070.85
17:29:47|25070.85
17:29:47|25070.85
17:29:49|25070.85
17:29:50|25090.
17:29:51|25101.
17:29:52|25104.99
17:29:52|25101.07
17:29:54|25096.96
17:29:55|25102.7
17:29:56|25102.7
17:29:57|25093.14
17:29:58|25076.82
17:29:59|25076.82
17:30:00|25076.82
17:30:01|25076.82
17:30:02|25085.03
17:30:03|25102.9
17:30:04|25110.96
17:30:05|25110.96
17:30:06|25110.96
17:30:07|25089.5
17:30:08|25084.64
17:30:09|25084.64
17:30:10|25084.64
17:30:11|25084.64
17:30:12|25084.64
17:30:13|25107.8
17:30:14|25105.81
17:30:15|25091.93
17:30:16|25091.5
17:30:17|25091.5
17:30:18|25103.95
17:30:19|25101.24
17:30:20|25101.24
17:30:21|25091.66
17:30:22|25091.66
17:30:23|25090.65
17:30:24|25092.15
17:30:25|25092.15
17:30:26|25104.2
17:30:27|25096.44
17:30:29|25088.83
17:30:30|25093.48
17:30:31|25086.43
17:30:32|25086.43
17:30:34|25087.66
17:30:35|25087.66
17:30:35|25075.86
17:30:37|25075.11
17:30:38|25075.11
17:30:39|25069.54
17:30:40|25069.54
17:30:41|25060.
17:30:41|25060.
17:30:42|25066.61
17:30:43|25066.61
17:30:45|25066.61
17:30:45|25061.07
17:30:47|25055.56
17:30:47|25055.56
17:30:48|25054.47
17:30:49|25062.19
17:30:50|25059.38
17:30:51|25060.36
17:30:53|25060.36
17:30:54|25060.36
17:30:54|25060.36
17:30:56|25058.18
17:30:56|25058.18
17:30:57|25057.99
17:30:58|25057.99
17:30:59|25057.99
17:31:00|25053.09
17:31:02|25053.09
17:31:02|25050.62
17:31:03|25050.62
17:31:05|25050.62
17:31:05|25040.84
17:31:06|25040.84
17:31:08|25033.86
17:31:09|25033.86
17:31:10|25033.86
17:31:10|25033.86
17:31:12|25033.86
17:31:12|25042.47
17:31:13|25042.47
17:31:15|25042.47
17:31:16|25036.23
17:31:17|25034.55
17:31:17|25034.55
17:31:18|25034.55
17:31:19|25025.67
17:31:21|25040.2
17:31:21|25050.
17:31:23|25054.02
17:31:24|25048.87
17:31:24|25048.87
17:31:26|25048.87
17:31:26|25044.15
17:31:27|25039.23
17:31:29|25039.23
17:31:30|25039.23
17:31:30|25039.23
17:31:32|25039.23
17:31:33|25039.23
17:31:34|25035.26
17:31:35|25042.9
17:31:36|25042.9
17:31:37|25040.98
17:31:38|25040.98
17:31:39|25040.98
17:31:40|25040.98
17:31:41|25037.8
17:31:42|25037.8
17:31:43|25037.8
17:31:44|25035.74
17:31:45|25035.74
17:31:46|25035.74
17:31:47|25034.45
17:31:48|25034.45
17:31:49|25018.96
17:31:50|25018.99
17:31:51|25018.99
17:31:52|25020.16
17:31:53|25026.
17:31:54|25025.22
17:31:55|25025.22
17:31:56|25023.57
17:31:57|25023.57
17:31:57|25023.57
17:31:59|25026.32
17:31:59|25026.32
17:32:00|25026.14
17:32:02|25026.14
17:32:02|25026.14
17:32:03|25028.23
17:32:05|25028.23
17:32:06|25025.85
17:32:07|25025.85
17:32:08|25025.16
17:32:08|25030.35
17:32:10|25030.35
17:32:11|25030.35
17:32:12|25028.91
17:32:13|25028.91
17:32:14|25028.58
17:32:15|25028.58
17:32:16|25028.58
17:32:17|25028.58
17:32:17|25028.58
17:32:19|25018.12
17:32:20|25018.03
17:32:21|25018.03
17:32:21|25010.54
17:32:23|25010.54
17:32:24|25011.6
17:32:24|25015.45
17:32:25|25016.77
17:32:26|25016.77
17:32:28|25016.77
17:32:29|25000.06
17:32:30|25000.06
17:32:32|25014.99
17:32:33|25014.98
17:32:34|25014.98
17:32:35|25011.52
17:32:36|25006.38
17:32:37|25006.22
17:32:38|25006.37
17:32:39|25006.37
17:32:40|25009.
17:32:41|25019.7
17:32:42|25019.7
17:32:43|25019.7
17:32:44|25017.15
17:32:45|25017.15
17:32:46|25016.79
17:32:47|25016.79
17:32:48|25016.79
17:32:49|25013.47
17:32:50|25013.47
17:32:51|25016.11
17:32:52|25016.8
17:32:53|25016.8
17:32:54|25016.8
17:32:55|25016.8
17:32:56|25016.8
17:32:57|25019.7
17:32:58|25019.7
17:32:59|25019.7
17:33:00|25019.7
17:33:01|25019.7
17:33:02|25004.44
17:33:03|25000.22
17:33:04|25000.
17:33:05|25000.
17:33:06|25000.
17:33:07|24994.25
17:33:08|24999.72
17:33:09|24999.72
17:33:10|24984.69
17:33:11|24984.69
17:33:12|25000.49
17:33:13|25000.49
17:33:14|25001.13
17:33:15|25001.13
17:33:16|25001.13
17:33:17|25001.13
17:33:18|25001.13
17:33:19|25001.13
17:33:20|24991.33
17:33:21|24991.33
17:33:22|24988.58
17:33:23|24984.88
17:33:24|24976.43
17:33:25|24989.88
17:33:26|24984.78
17:33:27|24999.47
17:33:28|24999.47
17:33:29|24999.47
17:33:30|24999.47
17:33:31|24995.73
17:33:33|24995.73
17:33:34|24995.73
17:33:34|24995.73
17:33:36|24995.73
17:33:36|24995.73
17:33:38|24987.96
17:33:39|24987.77
17:33:40|24987.77
17:33:41|24991.04
17:33:42|24991.04
17:33:43|24991.04
17:33:44|24991.04
17:33:44|24991.04
17:33:46|24991.04
17:33:47|24991.82
17:33:48|24991.82
17:33:49|24984.8
17:33:50|24987.38
17:33:51|25000.
17:33:52|25000.
17:33:53|24992.48
17:33:54|24992.48
17:33:55|24992.48
17:33:56|24992.48
17:33:57|24992.48
17:33:58|24992.48
17:33:59|24989.32
17:34:00|24984.79
17:34:01|24984.79
17:34:01|24984.79
17:34:03|24984.79
17:34:04|24984.79
17:34:05|24984.79
17:34:06|24984.79
17:34:07|24984.79
17:34:08|24984.02
17:34:09|24976.05
17:34:10|24972.64
17:34:11|24972.64
17:34:12|24974.39
17:34:13|24974.39
17:34:14|24974.39
17:34:15|24974.39
17:34:16|24974.39
17:34:17|24974.39
17:34:18|24974.39
17:34:19|24974.39
17:34:20|24974.39
17:34:21|24974.39
17:34:22|24973.41
17:34:23|24978.92
17:34:24|24978.92
17:34:25|24978.92
17:34:26|24993.29
17:34:27|24995.41
17:34:28|24995.41
17:34:29|25002.22
17:34:30|25002.22
17:34:31|25002.22
17:34:33|25002.22
17:34:34|25000.34
17:34:35|25000.34
17:34:36|24989.98
17:34:37|24989.92
17:34:38|24989.92
17:34:39|24989.92
17:34:40|24989.92
17:34:41|24985.14
17:34:42|24985.14
17:34:43|24985.14
17:34:44|24985.14
17:34:45|24994.93
17:34:46|24994.93
17:34:47|24994.93
17:34:48|24994.93
17:34:49|25003.41
17:34:50|25003.41
17:34:51|24998.5
17:34:52|24999.75
17:34:53|24999.75
17:34:54|24997.09
17:34:55|24997.09
17:34:56|24997.09
17:34:58|24997.09
17:34:58|24999.87
17:34:59|24999.87
17:35:00|24999.87
17:35:01|24998.46
17:35:02|24991.92
17:35:03|24988.99
17:35:04|24985.15
17:35:05|24987.54
17:35:07|24987.54
17:35:07|24987.54
17:35:08|24987.54
17:35:09|24987.54
17:35:10|24987.54
17:35:11|24987.54
17:35:12|24987.54
17:35:13|25005.96
17:35:14|25005.96
17:35:15|25005.96
17:35:16|25005.96
17:35:17|25010.76
17:35:18|25010.76
17:35:19|25010.76
17:35:20|25010.76
17:35:21|25010.76
17:35:23|25008.82
17:35:23|25006.47
17:35:24|25006.47
17:35:25|25006.47
17:35:26|25009.29
17:35:28|25006.45
17:35:28|25009.6
17:35:29|25009.2
17:35:30|25009.2
17:35:31|25012.27
17:35:33|25018.99
17:35:34|25016.68
17:35:36|25019.42
17:35:36|25019.7
17:35:38|25019.7
17:35:38|25019.7
17:35:40|25019.7
17:35:40|25019.7
17:35:42|25019.7
17:35:43|25019.7
17:35:44|25019.7
17:35:45|25019.7
17:35:46|25015.73
17:35:46|25020.01
17:35:48|25020.01
17:35:49|25020.01
17:35:50|25020.01
17:35:51|25020.01
17:35:52|25032.03
17:35:53|25032.03
17:35:54|25040.52
17:35:55|25040.52
17:35:56|25049.28
17:35:57|25049.28
17:35:58|25057.37
17:35:59|25057.37
17:35:59|25057.37
17:36:00|25057.37
17:36:02|25067.1
17:36:02|25073.76
17:36:04|25068.28
17:36:05|25055.8
17:36:06|25055.8
17:36:07|25055.6
17:36:08|25055.6
17:36:09|25055.6
17:36:10|25054.72
17:36:11|25048.05
17:36:12|25048.05
17:36:13|25048.05
17:36:14|25048.05
17:36:15|25048.05
17:36:16|25048.05
17:36:17|25048.05
17:36:18|25048.05
17:36:19|25047.34
17:36:19|25047.34
17:36:21|25047.34
17:36:22|25048.58
17:36:23|25048.58
17:36:23|25048.58
17:36:24|25043.37
17:36:25|25041.81
17:36:26|25041.81
17:36:27|25045.21
17:36:28|25045.21
17:36:30|25045.21
17:36:31|25044.71
17:36:31|25057.76
17:36:32|25057.76
17:36:34|25057.76
17:36:36|25057.76
17:36:37|25079.5
17:36:38|25079.56
17:36:38|25083.79
17:36:40|25086.96
17:36:40|25087.69
17:36:42|25087.69
17:36:42|25093.98
17:36:43|25088.84
17:36:44|25088.8
17:36:46|25090.3
17:36:47|25090.3
17:36:48|25090.3
17:36:49|25090.3
17:36:50|25090.3
17:36:51|25090.3
17:36:52|25090.3
17:36:53|25090.3
17:36:54|25090.3
17:36:55|25090.3
17:36:57|25104.67
17:36:57|25104.67
17:36:58|25104.67
17:36:59|25095.93
17:37:00|25095.93
17:37:02|25087.89
17:37:03|25098.97
17:37:04|25100.11
17:37:04|25100.11
17:37:06|25100.11
17:37:07|25100.11
17:37:08|25100.11
17:37:09|25100.11
17:37:10|25104.67
17:37:11|25104.67
17:37:12|25104.67
17:37:13|25104.67
17:37:14|25104.67
17:37:15|25104.67
17:37:16|25104.68
17:37:16|25110.96
17:37:18|25112.21
17:37:19|25112.21
17:37:19|25118.28
17:37:21|25130.
17:37:22|25128.48
17:37:23|25124.32
17:37:24|25122.4
17:37:25|25128.45
17:37:26|25129.
17:37:27|25129.
17:37:28|25128.1
17:37:29|25125.81
17:37:29|25105.96
17:37:30|25100.95
17:37:31|25106.44
17:37:33|25114.9
17:37:34|25114.9
17:37:34|25114.9
17:37:36|25123.05
17:37:37|25127.12
17:37:38|25132.29
17:37:39|25131.1
17:37:40|25123.75
17:37:41|25130.57
17:37:42|25135.66
17:37:43|25135.87
17:37:43|25133.13
17:37:44|25133.13
17:37:46|25135.16
17:37:47|25134.01
17:37:48|25134.01
17:37:48|25119.43
17:37:50|25119.43
17:37:51|25116.93
17:37:52|25111.36
17:37:53|25100.89
17:37:54|25108.44
17:37:54|25101.84
17:37:55|25094.
17:37:56|25094.
17:37:58|25094.92
17:37:59|25094.92
17:38:00|25094.92
17:38:01|25094.92
17:38:02|25106.43
17:38:03|25106.22
17:38:04|25105.56
17:38:05|25089.32
17:38:06|25089.32
17:38:07|25090.26
17:38:08|25094.56
17:38:09|25094.56
17:38:10|25094.56
17:38:11|25094.56
17:38:11|25094.56
17:38:13|25094.56
17:38:14|25094.56
17:38:15|25090.27
17:38:16|25086.12
17:38:16|25074.85
17:38:17|25073.
17:38:19|25073.
17:38:19|25073.
17:38:20|25073.
17:38:21|25077.57
17:38:22|25069.66
17:38:24|25069.47
17:38:25|25069.47
17:38:26|25069.47
17:38:27|25069.47
17:38:28|25067.51
17:38:29|25067.51
17:38:30|25067.51
17:38:31|25067.51
17:38:32|25067.51
17:38:33|25062.15
17:38:34|25062.15
17:38:34|25062.15
17:38:36|25062.15
17:38:37|25062.15
17:38:38|25062.15
17:38:39|25062.15
17:38:40|25062.15
17:38:41|25061.84
17:38:42|25058.32
17:38:43|25058.32
17:38:44|25058.32
17:38:45|25058.32
17:38:47|25058.32
17:38:47|25058.32
17:38:48|25058.24
17:38:49|25058.24
17:38:50|25058.24
17:38:52|25058.24
17:38:53|25058.24
17:38:53|25061.79
17:38:54|25061.79
17:38:56|25072.43
17:38:56|25078.46
17:38:57|25078.46
17:38:59|25078.46
17:38:59|25072.07
17:39:00|25072.07
17:39:01|25083.19
17:39:03|25092.98
17:39:04|25093.13
17:39:05|25093.43
17:39:05|25093.43
17:39:06|25093.43
17:39:08|25093.43
17:39:08|25092.69
17:39:10|25092.69
17:39:11|25086.17
17:39:12|25086.17
17:39:13|25078.91
17:39:14|25078.91
17:39:15|25078.91
17:39:16|25078.91
17:39:17|25078.91
17:39:18|25078.91
17:39:19|25094.17
17:39:20|25085.92
17:39:21|25085.92
17:39:22|25087.93
17:39:23|25087.93
17:39:24|25087.93
17:39:25|25094.72
17:39:26|25092.75
17:39:27|25092.75
17:39:27|25091.91
17:39:29|25091.91
17:39:30|25091.91
17:39:31|25091.91
17:39:32|25091.91
17:39:32|25091.91
17:39:34|25104.78
17:39:34|25101.08
17:39:36|25101.08
17:39:37|25101.08
17:39:38|25101.08
17:39:40|25101.08
17:39:40|25101.08
17:39:41|25101.08
17:39:42|25105.94
17:39:43|25105.94
17:39:45|25104.91
17:39:46|25104.91
17:39:47|25109.06
17:39:47|25109.06
17:39:48|25109.06
17:39:50|25108.89
17:39:51|25108.89
17:39:51|25108.89
17:39:52|25108.89
17:39:54|25108.89
17:39:54|25107.91
17:39:55|25107.91
17:39:57|25104.72
17:39:58|25104.72
17:39:59|25107.8
17:40:00|25107.8
17:40:01|25107.8
17:40:02|25107.8
17:40:03|25111.61
17:40:03|25114.59
17:40:05|25117.81
17:40:06|25120.38
17:40:06|25120.38
17:40:08|25120.38
17:40:09|25116.83
17:40:10|25121.04
17:40:11|25121.04
17:40:12|25121.04
17:40:13|25121.04
17:40:14|25121.04
17:40:14|25121.04
17:40:16|25120.93
17:40:16|25117.24
17:40:18|25117.24
17:40:18|25117.24
17:40:20|25115.98
17:40:21|25108.77
17:40:22|25109.31
17:40:22|25109.31
17:40:24|25109.31
17:40:25|25109.31
17:40:26|25109.31
17:40:27|25107.03
17:40:28|25107.03
17:40:29|25106.07
17:40:30|25106.07
17:40:31|25106.06
17:40:32|25106.06
17:40:32|25095.28
17:40:33|25095.28
17:40:35|25099.84
17:40:36|25099.84
17:40:36|25094.8
17:40:38|25089.67
17:40:39|25089.67
17:40:41|25089.67
17:40:42|25089.67
17:40:43|25089.67
17:40:44|25089.67
17:40:45|25089.26
17:40:46|25085.48
17:40:47|25085.48
17:40:48|25085.48
17:40:50|25078.52
17:40:50|25078.52
17:40:51|25082.96
17:40:52|25082.96
17:40:53|25082.96
17:40:54|25082.96
17:40:55|25080.72
17:40:56|25080.72
17:40:57|25080.72
17:40:58|25080.72
17:40:59|25080.72
17:41:00|25080.72
17:41:01|25089.39
17:41:02|25089.39
17:41:03|25092.83
17:41:04|25094.19
17:41:05|25094.19
17:41:06|25094.19
17:41:07|25094.19
17:41:08|25094.19
17:41:09|25094.19
17:41:10|25094.19
17:41:11|25094.19
17:41:12|25094.19
17:41:13|25094.19
17:41:14|25096.4
17:41:15|25096.4
17:41:16|25096.4
17:41:17|25096.4
17:41:18|25096.4
17:41:19|25088.04
17:41:20|25088.04
17:41:21|25088.04
17:41:22|25088.04
17:41:23|25088.04
17:41:24|25088.04
17:41:25|25088.04
17:41:26|25088.04
17:41:27|25088.04
17:41:28|25088.04
17:41:29|25088.04
17:41:30|25088.04
17:41:31|25088.04
17:41:32|25089.46
17:41:33|25089.46
17:41:34|25089.46
17:41:35|25091.98
17:41:36|25091.98
17:41:37|25091.98
17:41:39|25091.98
17:41:40|25099.61
17:41:41|25099.61
17:41:42|25099.6
17:41:43|25099.6
17:41:44|25099.6
17:41:45|25099.6
17:41:46|25096.16
17:41:46|25093.72
17:41:48|25093.72
17:41:49|25085.37
17:41:50|25090.33
17:41:51|25090.33
17:41:52|25080.55
17:41:53|25080.55
17:41:54|25084.23
17:41:55|25084.23
17:41:56|25084.23
17:41:57|25078.89
17:41:57|25080.48
17:41:59|25080.48
17:42:00|25080.48
17:42:01|25080.48
17:42:02|25088.33
17:42:03|25088.33
17:42:04|25088.33
17:42:05|25088.33
17:42:06|25088.33
17:42:07|25088.33
17:42:08|25088.33
17:42:09|25088.33
17:42:10|25081.58
17:42:11|25081.79
17:42:12|25081.79
17:42:13|25086.67
17:42:14|25086.67
17:42:15|25086.67
17:42:16|25088.48
17:42:18|25076.39
17:42:18|25074.41
17:42:19|25074.41
17:42:20|25069.45
17:42:21|25065.36
17:42:22|25065.36
17:42:23|25065.64
17:42:24|25063.36
17:42:25|25063.36
17:42:26|25063.36
17:42:27|25063.36
17:42:28|25063.36
17:42:29|25063.36
17:42:30|25063.36
17:42:31|25063.36
17:42:32|25063.36
17:42:33|25076.14
17:42:34|25076.14
17:42:35|25080.78
17:42:36|25080.78
17:42:37|25084.4
17:42:38|25084.4
17:42:40|25084.4
17:42:41|25084.4
17:42:42|25084.4
17:42:44|25074.83
17:42:44|25074.83
17:42:46|25072.96
17:42:46|25072.96
17:42:48|25072.96
17:42:49|25075.13
17:42:50|25075.13
17:42:51|25075.13
17:42:52|25075.13
17:42:53|25071.28
17:42:54|25071.28
17:42:55|25071.28
17:42:56|25071.28
17:42:57|25071.28
17:42:58|25071.28
17:42:59|25071.28
17:43:00|25066.14
17:43:01|25066.14
17:43:02|25066.14
17:43:03|25066.14
17:43:04|25066.14
17:43:05|25066.14
17:43:06|25066.14
17:43:07|25071.12
17:43:08|25071.12
17:43:09|25071.12
17:43:10|25071.12
17:43:11|25072.51
17:43:12|25078.21
17:43:13|25070.71
17:43:14|25075.98
17:43:15|25075.45
17:43:16|25075.45
17:43:17|25075.45
17:43:18|25075.45
17:43:19|25075.45
17:43:20|25075.45
17:43:21|25075.45
17:43:22|25075.45
17:43:23|25075.45
17:43:24|25075.45
17:43:25|25094.2
17:43:26|25094.2
17:43:27|25090.71
17:43:28|25084.48
17:43:29|25084.48
17:43:30|25084.48
17:43:31|25084.48
17:43:32|25079.03
17:43:33|25086.43
17:43:34|25086.43
17:43:35|25086.43
17:43:36|25083.44
17:43:37|25079.34
17:43:38|25079.34
17:43:39|25079.34
17:43:40|25079.34
17:43:41|25079.34
17:43:43|25079.34
17:43:44|25079.34
17:43:45|25081.19
17:43:46|25081.19
17:43:47|25081.19
17:43:48|25081.19
17:43:49|25081.19
17:43:50|25081.19
17:43:51|25081.19
17:43:52|25081.19
17:43:53|25081.19
17:43:54|25081.19
17:43:55|25081.19
17:43:56|25081.18
17:43:57|25077.3
17:43:57|25079.99
17:43:59|25079.99
17:44:00|25079.99
17:44:01|25079.99
17:44:02|25079.99
17:44:03|25087.97
17:44:04|25087.97
17:44:05|25084.96
17:44:06|25084.96
17:44:07|25093.42
17:44:07|25094.09
17:44:09|25094.09
17:44:10|25094.09
17:44:11|25094.09
17:44:12|25094.09
17:44:13|25087.37
17:44:14|25087.37
17:44:15|25087.37
17:44:16|25087.37
17:44:17|25087.37
17:44:18|25087.37
17:44:18|25090.02
17:44:20|25086.
17:44:21|25086.
17:44:22|25086.
17:44:23|25086.
17:44:24|25086.
17:44:25|25086.
17:44:26|25087.74
17:44:27|25089.44
17:44:28|25089.44
17:44:29|25089.44
17:44:30|25089.44
17:44:31|25077.29
17:44:32|25077.29
17:44:33|25077.3
17:44:34|25077.3
17:44:35|25076.26
17:44:36|25075.72
17:44:37|25075.72
17:44:38|25075.72
17:44:39|25075.72
17:44:40|25077.3
17:44:41|25074.76
17:44:43|25067.
17:44:43|25067.
17:44:44|25067.34
17:44:46|25074.97
17:44:47|25074.97
17:44:48|25074.97
17:44:49|25081.61
17:44:50|25081.61
17:44:51|25081.61
17:44:52|25081.61
17:44:53|25071.94
17:44:54|25071.94
17:44:55|25071.94
17:44:56|25071.94
17:44:57|25071.7
17:44:58|25071.7
17:44:59|25071.7
17:45:00|25066.72
17:45:01|25073.02
17:45:02|25073.02
17:45:03|25070.27
17:45:04|25066.47
17:45:05|25068.87
17:45:06|25072.57
17:45:07|25072.57
17:45:09|25071.33
17:45:09|25071.33
17:45:10|25071.33
17:45:11|25072.25
17:45:12|25076.48
17:45:13|25076.48
17:45:14|25076.48
17:45:15|25076.48
17:45:16|25076.48
17:45:17|25076.48
17:45:18|25076.49
17:45:19|25076.49
17:45:20|25076.49
17:45:21|25076.49
17:45:22|25076.49
17:45:23|25076.49
17:45:25|25087.04
17:45:25|25087.04
17:45:26|25087.04
17:45:27|25087.04
17:45:28|25088.12
17:45:29|25088.12
17:45:30|25088.12
17:45:31|25088.12
17:45:32|25097.3
17:45:33|25097.3
17:45:34|25097.3
17:45:35|25097.3
17:45:36|25097.3
17:45:37|25097.3
17:45:38|25097.3
17:45:39|25097.3
17:45:40|25097.3
17:45:41|25097.3
17:45:43|25097.3
17:45:44|25097.3
17:45:45|25099.69
17:45:47|25099.69
17:45:47|25094.4
17:45:48|25094.4
17:45:50|25094.4
17:45:50|25094.4
17:45:52|25094.4
17:45:53|25094.4
17:45:53|25089.87
17:45:55|25089.87
17:45:56|25089.87
17:45:57|25089.87
17:45:58|25089.87
17:45:58|25089.87
17:46:00|25089.87
17:46:01|25089.87
17:46:01|25089.87
17:46:03|25089.87
17:46:04|25098.99
17:46:04|25098.99
17:46:06|25098.99
17:46:07|25098.99
17:46:07|25098.99
17:46:08|25099.97
17:46:09|25099.98
17:46:10|25099.98
17:46:11|25099.98
17:46:12|25099.98
17:46:13|25099.99
17:46:15|25099.99
17:46:16|25099.99
17:46:16|25099.98
17:46:17|25099.98
17:46:18|25099.98
17:46:20|25099.98
17:46:21|25099.41
17:46:22|25099.41
17:46:22|25099.41
17:46:24|25099.98
17:46:24|25099.98
17:46:25|25099.98
17:46:26|25099.98
17:46:28|25099.98
17:46:28|25099.98
17:46:29|25099.98
17:46:30|25099.98
17:46:31|25099.98
17:46:32|25099.98
17:46:33|25103.71
17:46:35|25103.71
17:46:35|25103.71
17:46:37|25103.71
17:46:37|25103.71
17:46:39|25103.71
17:46:40|25104.74
17:46:40|25104.74
17:46:41|25104.31
17:46:42|25104.31
17:46:44|25104.31
17:46:46|25104.31
17:46:47|25104.31
17:46:48|25104.31
17:46:49|25104.72
17:46:50|25101.09
17:46:50|25099.97
17:46:52|25099.97
17:46:53|25099.97
17:46:54|25103.42
17:46:55|25103.42
17:46:56|25103.42
17:46:57|25103.42
17:46:58|25103.42
17:46:59|25103.42
17:47:00|25103.42
17:47:00|25095.59
17:47:02|25095.59
17:47:03|25093.52
17:47:04|25093.52
17:47:05|25092.6
17:47:06|25092.6
17:47:07|25092.6
17:47:08|25097.31
17:47:08|25097.31
17:47:10|25097.31
17:47:11|25097.31
17:47:12|25097.31
17:47:13|25101.07
17:47:14|25098.46
17:47:15|25098.46
17:47:16|25096.52
17:47:16|25096.52
17:47:17|25096.52
17:47:19|25096.52
17:47:20|25096.52
17:47:20|25096.52
17:47:22|25096.52
17:47:23|25094.14
17:47:24|25094.14
17:47:24|25094.14
17:47:25|25094.14
17:47:27|25094.13
17:47:28|25091.96
17:47:29|25091.96
17:47:30|25091.96
17:47:31|25076.31
17:47:32|25076.31
17:47:33|25076.31
17:47:33|25073.51
17:47:35|25073.51
17:47:36|25073.51
17:47:37|25073.51
17:47:38|25072.53
17:47:39|25072.53
17:47:40|25072.53
17:47:41|25072.53
17:47:41|25070.69
17:47:43|25083.21
17:47:43|25083.21
17:47:45|25077.59
17:47:47|25076.28
17:47:47|25076.28
17:47:48|25076.28
17:47:49|25076.28
17:47:50|25076.28
17:47:51|25076.28
17:47:52|25076.28
17:47:53|25076.28
17:47:55|25076.28
17:47:56|25072.54
17:47:57|25072.54
17:47:58|25072.54
17:47:59|25072.54
17:48:00|25072.54
17:48:00|25072.54
17:48:01|25072.54
17:48:03|25075.37
17:48:03|25070.45
17:48:04|25066.45
17:48:05|25066.42
17:48:06|25066.44
17:48:07|25066.44
17:48:09|25066.36
17:48:09|25066.36
17:48:11|25061.22
17:48:12|25061.22
17:48:13|25061.22
17:48:13|25054.8
17:48:15|25054.8
17:48:16|25054.8
17:48:16|25053.83
17:48:17|25053.83
17:48:19|25051.63
17:48:20|25051.63
17:48:21|25051.63
17:48:21|25051.63
17:48:23|25051.63
17:48:23|25051.63
17:48:25|25041.39
17:48:26|25041.39
17:48:26|25041.39
17:48:28|25041.39
17:48:29|25041.39
17:48:30|25041.39
17:48:31|25041.3
17:48:32|25041.3
17:48:33|25041.3
17:48:34|25041.3
17:48:35|25041.3
17:48:36|25040.63
17:48:37|25040.63
17:48:38|25040.63
17:48:39|25040.63
17:48:40|25033.43
17:48:41|25033.43
17:48:42|25037.32
17:48:43|25037.32
17:48:44|25037.32
17:48:45|25037.32
17:48:46|25037.32
17:48:48|25037.32
17:48:49|25030.63
17:48:50|25033.48
17:48:51|25033.48
17:48:52|25033.48
17:48:53|25033.48
17:48:54|25032.45
17:48:55|25032.45
17:48:56|25037.13
17:48:57|25039.53
17:48:58|25033.07
17:48:59|25033.07
17:49:00|25033.26
17:49:01|25033.26
17:49:02|25033.26
17:49:03|25033.26
17:49:04|25031.97
17:49:05|25031.97
17:49:06|25032.01
17:49:07|25032.01
17:49:08|25036.65
17:49:09|25033.92
17:49:10|25033.92
17:49:11|25033.92
17:49:12|25033.92
17:49:13|25035.6
17:49:14|25035.6
17:49:15|25035.6
17:49:16|25035.6
17:49:17|25035.6
17:49:18|25035.6
17:49:19|25035.6
17:49:20|25035.6
17:49:21|25035.6
17:49:22|25035.6
17:49:23|25041.01
17:49:24|25041.01
17:49:25|25038.29
17:49:26|25038.29
17:49:27|25038.29
17:49:28|25038.29
17:49:29|25038.29
17:49:30|25038.29
17:49:31|25038.29
17:49:32|25028.61
17:49:33|25028.61
17:49:34|25028.61
17:49:35|25028.61
17:49:36|25028.61
17:49:37|25028.61
17:49:38|25028.61
17:49:39|25028.98
17:49:40|25028.99
17:49:41|25029.06
17:49:42|25029.06
17:49:43|25029.06
17:49:44|25029.06
17:49:45|25032.04
17:49:46|25034.56
17:49:48|25034.56
17:49:49|25034.56
17:49:50|25034.56
17:49:51|25033.68
17:49:52|25033.68
17:49:53|25033.68
17:49:55|25033.68
17:49:55|25033.68
17:49:56|25033.68
17:49:57|25034.69
17:49:58|25035.81
17:49:59|25035.81
17:50:00|25035.81
17:50:01|25035.81
17:50:02|25038.61
17:50:03|25034.64
17:50:04|25037.01
17:50:05|25037.01
17:50:06|25029.9
17:50:07|25029.9
17:50:08|25037.45
17:50:09|25037.87
17:50:10|25037.87
17:50:11|25037.87
17:50:12|25030.18
17:50:13|25030.18
17:50:14|25031.83
17:50:15|25031.83
17:50:16|25031.83
17:50:17|25033.86
17:50:18|25033.86
17:50:20|25030.07
17:50:21|25030.07
17:50:21|25030.07
17:50:22|25030.07
17:50:23|25030.07
17:50:25|25040.
17:50:25|25040.
17:50:26|25054.4
17:50:27|25054.4
17:50:28|25054.4
17:50:30|25056.71
17:50:31|25056.71
17:50:32|25056.71
17:50:32|25061.99
17:50:33|25062.31
17:50:34|25065.04
17:50:36|25065.04
17:50:37|25065.04
17:50:38|25065.04
17:50:38|25065.04
17:50:39|25065.04
17:50:40|25065.04
17:50:42|25069.11
17:50:43|25069.11
17:50:44|25069.11
17:50:44|25069.11
17:50:45|25070.65
17:50:47|25070.65
17:50:48|25059.62
17:50:49|25059.62
17:50:51|25059.62
17:50:52|25059.62
17:50:52|25059.62
17:50:54|25059.62
17:50:54|25059.62
17:50:55|25071.22
17:50:57|25062.9
17:50:57|25062.9
17:50:59|25062.9
17:51:00|25062.9
17:51:00|25067.18
17:51:01|25067.18
17:51:03|25064.56
17:51:03|25064.56
17:51:05|25059.52
17:51:06|25059.52
17:51:07|25059.52
17:51:08|25059.52
17:51:09|25059.52
17:51:10|25059.52
17:51:11|25059.52
17:51:11|25059.52
17:51:13|25059.52
17:51:14|25059.52
17:51:14|25059.52
17:51:16|25058.19
17:51:17|25058.09
17:51:18|25058.09
17:51:19|25058.09
17:51:20|25058.09
17:51:20|25058.09
17:51:22|25064.85
17:51:23|25064.85
17:51:24|25064.85
17:51:25|25064.02
17:51:26|25064.02
17:51:27|25064.02
17:51:28|25064.02
17:51:29|25058.76
17:51:29|25058.76
17:51:31|25058.96
17:51:32|25058.96
17:51:33|25058.96
17:51:34|25058.91
17:51:34|25058.91
17:51:35|25058.96
17:51:37|25058.96
17:51:38|25058.96
17:51:39|25060.03
17:51:39|25060.03
17:51:41|25059.98
17:51:41|25059.98
17:51:42|25059.98
17:51:44|25059.98
17:51:45|25055.67
17:51:45|25054.52
17:51:47|25054.52
17:51:48|25054.52
17:51:49|25054.52
17:51:50|25054.52
17:51:51|25054.52
17:51:52|25053.81
17:51:53|25053.81
17:51:54|25053.81
17:51:55|25053.81
17:51:56|25053.81
17:51:57|25053.81
17:51:58|25053.81
17:51:59|25053.81
17:52:00|25053.81
17:52:01|25059.16
17:52:03|25059.16
17:52:03|25059.16
17:52:05|25059.16
17:52:06|25059.16
17:52:07|25059.16
17:52:07|25060.42
17:52:09|25060.42
17:52:09|25060.42
17:52:10|25060.42
17:52:11|25060.42
17:52:12|25060.42
17:52:13|25060.42
17:52:14|25060.42
17:52:16|25058.44
17:52:17|25058.44
17:52:17|25058.55
17:52:19|25058.45
17:52:19|25058.44
17:52:21|25058.45
17:52:22|25062.64
17:52:22|25061.3
17:52:24|25061.3
17:52:25|25061.3
17:52:26|25061.3
17:52:27|25061.3
17:52:28|25064.69
17:52:29|25064.69
17:52:30|25064.69
17:52:31|25064.65
17:52:32|25064.65
17:52:33|25061.16
17:52:33|25061.16
17:52:35|25061.12
17:52:36|25065.23
17:52:36|25065.23
17:52:38|25065.23
17:52:39|25065.23
17:52:40|25065.23
17:52:41|25065.23
17:52:41|25078.74
17:52:43|25078.74
17:52:44|25078.78
17:52:44|25078.78
17:52:45|25078.78
17:52:46|25078.78
17:52:48|25078.78
17:52:48|25078.78
17:52:50|25078.78
17:52:52|25078.78
17:52:52|25078.78
17:52:53|25078.78
17:52:54|25089.18
17:52:55|25082.11
17:52:56|25078.74
17:52:57|25078.74
17:52:58|25078.74
17:52:59|25072.92
17:53:01|25072.66
17:53:01|25072.66
17:53:02|25072.66
17:53:03|25073.41
17:53:04|25078.1
17:53:05|25073.75
17:53:06|25073.75
17:53:07|25073.75
17:53:08|25073.75
17:53:09|25062.94
17:53:10|25062.94
17:53:11|25062.94
17:53:12|25062.94
17:53:13|25062.94
17:53:15|25062.94
17:53:16|25062.94
17:53:17|25070.22
17:53:17|25070.22
17:53:19|25070.22
17:53:20|25070.22
17:53:21|25073.56
17:53:21|25073.56
17:53:22|25073.56
17:53:24|25073.56
17:53:25|25073.56
17:53:25|25073.56
17:53:26|25073.5
17:53:28|25073.5
17:53:28|25073.5
17:53:29|25072.1
17:53:30|25072.1
17:53:32|25072.1
17:53:32|25072.1
17:53:34|25063.73
17:53:35|25063.73
17:53:35|25063.73
17:53:37|25063.73
17:53:38|25063.73
17:53:38|25059.16
17:53:39|25062.72
17:53:41|25062.72
17:53:41|25057.01
17:53:42|25057.01
17:53:43|25057.01
17:53:44|25057.01
17:53:46|25057.13
17:53:47|25060.94
17:53:47|25054.62
17:53:48|25054.62
17:53:49|25054.62
17:53:51|25054.62
17:53:52|25054.62
17:53:53|25054.62
17:53:54|25048.88
17:53:55|25048.88
17:53:56|25048.88
17:53:57|25048.88
17:53:57|25048.88
17:53:58|25048.88
17:54:00|25043.13
17:54:00|25046.41
17:54:02|25051.33
17:54:03|25051.33
17:54:04|25051.33
17:54:05|25053.14
17:54:06|25053.14
17:54:07|25049.4
17:54:08|25049.4
17:54:09|25049.4
17:54:10|25052.78
17:54:11|25052.78
17:54:12|25051.25
17:54:13|25051.25
17:54:14|25051.25
17:54:15|25051.25
17:54:16|25046.93
17:54:17|25046.93
17:54:18|25046.93
17:54:19|25046.93
17:54:20|25046.93
17:54:21|25046.93
17:54:22|25046.93
17:54:23|25050.87
17:54:24|25050.87
17:54:25|25050.87
17:54:26|25053.71
17:54:27|25053.71
17:54:28|25054.85
17:54:29|25051.39
17:54:30|25051.39
17:54:31|25051.39
17:54:32|25051.49
17:54:33|25053.7
17:54:34|25053.7
17:54:35|25053.7
17:54:36|25048.46
17:54:37|25048.46
17:54:38|25048.46
17:54:39|25048.46
17:54:40|25048.47
17:54:41|25048.47
17:54:42|25048.47
17:54:43|25049.15
17:54:44|25049.15
17:54:45|25049.15
17:54:46|25049.15
17:54:47|25049.15
17:54:48|25049.15
17:54:49|25049.15
17:54:50|25049.15
17:54:51|25049.15
17:54:53|25049.15
17:54:54|25049.15
17:54:55|25049.15
17:54:56|25049.15
17:54:57|25049.15
17:54:58|25049.15
17:54:59|25049.15
17:55:00|25049.15
17:55:01|25049.15
17:55:02|25049.15
17:55:03|25031.31
17:55:04|25031.31
17:55:05|25025.99
17:55:06|25025.99
17:55:07|25025.99
17:55:07|25036.06
17:55:09|25035.5
17:55:10|25042.59
17:55:11|25042.59
17:55:12|25036.48
17:55:13|25036.48
17:55:14|25036.48
17:55:15|25038.33
17:55:16|25038.8
17:55:17|25039.3
17:55:18|25039.3
17:55:19|25036.9
17:55:20|25036.9
17:55:21|25036.9
17:55:22|25036.9
17:55:23|25036.9
17:55:24|25042.56
17:55:25|25042.56
17:55:26|25042.99
17:55:27|25042.99
17:55:28|25043.
17:55:29|25048.61
17:55:30|25042.46
17:55:31|25042.46
17:55:32|25041.85
17:55:33|25041.85
17:55:34|25041.85
17:55:35|25041.85
17:55:36|25041.85
17:55:37|25041.85
17:55:38|25041.85
17:55:39|25042.23
17:55:40|25043.
17:55:41|25043.
17:55:42|25044.85
17:55:43|25046.2
17:55:44|25046.2
17:55:45|25046.2
17:55:46|25045.01
17:55:47|25045.01
17:55:48|25045.02
17:55:49|25045.02
17:55:50|25044.96
17:55:51|25041.15
17:55:52|25041.15
17:55:54|25041.15
17:55:55|25041.15
17:55:56|25041.15
17:55:57|25048.1
17:55:58|25052.3
17:55:59|25052.3
17:56:00|25052.3
17:56:00|25052.3
17:56:02|25052.3
17:56:03|25052.3
17:56:04|25052.3
17:56:05|25056.8
17:56:06|25047.22
17:56:07|25045.28
17:56:08|25045.28
17:56:09|25041.12
17:56:10|25041.12
17:56:10|25041.12
17:56:12|25041.12
17:56:13|25041.12
17:56:14|25041.12
17:56:16|25050.03
17:56:16|25055.1
17:56:17|25055.1
17:56:18|25055.1
17:56:19|25053.14
17:56:20|25053.14
17:56:21|25053.14
17:56:22|25053.14
17:56:23|25053.14
17:56:24|25053.14
17:56:25|25053.14
17:56:26|25053.14
17:56:27|25053.14
17:56:28|25050.67
17:56:29|25050.67
17:56:30|25050.67
17:56:31|25053.58
17:56:32|25059.88
17:56:33|25064.47
17:56:34|25064.47
17:56:35|25064.47
17:56:36|25064.47
17:56:37|25064.47
17:56:38|25064.47
17:56:39|25064.47
17:56:40|25071.03
17:56:41|25071.03
17:56:42|25071.03
17:56:43|25071.03
17:56:44|25071.03
17:56:45|25071.03
17:56:46|25075.28
17:56:47|25075.28
17:56:48|25075.18
17:56:49|25075.17
17:56:50|25075.17
17:56:51|25075.18
17:56:52|25075.18
17:56:54|25075.18
17:56:55|25075.18
17:56:56|25075.18
17:56:57|25068.16
17:56:58|25068.16
17:56:59|25062.62
17:57:00|25062.62
17:57:01|25069.42
17:57:03|25069.42
17:57:04|25068.32
17:57:05|25068.32
17:57:06|25068.32
17:57:07|25068.17
17:57:08|25068.17
17:57:09|25068.17
17:57:10|25068.17
17:57:11|25068.17
17:57:12|25068.14
17:57:13|25063.25
17:57:14|25063.25
17:57:15|25063.25
17:57:16|25065.88
17:57:17|25065.88
17:57:18|25066.8
17:57:19|25073.46
17:57:20|25070.44
17:57:21|25072.76
17:57:22|25072.76
17:57:23|25071.16
17:57:24|25062.49
17:57:25|25062.49
17:57:26|25062.5
17:57:27|25062.5
17:57:28|25062.5
17:57:29|25062.5
17:57:30|25062.5
17:57:31|25064.16
17:57:32|25064.16
17:57:33|25064.16
17:57:34|25064.16
17:57:36|25064.16
17:57:36|25064.16
17:57:37|25054.88
17:57:38|25053.85
17:57:39|25053.85
17:57:40|25053.85
17:57:41|25054.03
17:57:42|25054.03
17:57:43|25054.03
17:57:44|25054.03
17:57:45|25054.03
17:57:46|25054.03
17:57:47|25054.03
17:57:48|25054.03
17:57:49|25064.35
17:57:50|25064.35
17:57:51|25064.35
17:57:52|25064.35
17:57:53|25064.35
17:57:55|25060.85
17:57:55|25056.3
17:57:57|25056.37
17:57:58|25056.37
17:57:59|25056.37
17:58:00|25051.17
17:58:01|25051.17
17:58:02|25051.17
17:58:03|25047.95
17:58:04|25036.71
17:58:05|25036.71
17:58:07|25036.71
17:58:07|25041.4
17:58:08|25041.4
17:58:09|25041.4
17:58:10|25036.28
17:58:11|25036.28
17:58:12|25033.2
17:58:13|25032.68
17:58:14|25032.68
17:58:15|25032.68
17:58:16|25032.68
17:58:17|25031.21
17:58:18|25032.16
17:58:19|25032.16
17:58:20|25031.52
17:58:21|25031.52
17:58:22|25031.52
17:58:24|25030.01
17:58:24|25030.04
17:58:25|25030.04
17:58:26|25026.11
17:58:27|25026.11
17:58:29|25029.95
17:58:29|25028.81
17:58:30|25028.81
17:58:31|25031.99
17:58:32|25035.81
17:58:33|25035.81
17:58:34|25035.81
17:58:35|25035.81
17:58:36|25034.9
17:58:37|25032.12
17:58:38|25029.59
17:58:39|25029.59
17:58:40|25027.33
17:58:41|25027.33
17:58:42|25027.33
17:58:43|25027.33
17:58:44|25027.33
17:58:45|25027.33
17:58:46|25027.33
17:58:47|25032.13
17:58:48|25032.13
17:58:49|25032.53
17:58:50|25032.53
17:58:51|25032.53
17:58:52|25032.53
17:58:53|25032.01
17:58:54|25031.99
17:58:56|25031.99
17:58:57|25031.99
17:58:58|25031.99
17:58:59|25030.64
17:59:00|25030.64
17:59:01|25037.48
17:59:02|25037.48
17:59:03|25037.48
17:59:04|25037.48
17:59:05|25037.48
17:59:06|25037.48
17:59:07|25037.48
17:59:08|25037.48
17:59:09|25037.17
17:59:10|25036.97
17:59:11|25036.97
17:59:12|25036.97
17:59:13|25036.97
17:59:14|25036.97
17:59:15|25036.97
17:59:16|25032.8
17:59:17|25032.8
17:59:18|25032.8
17:59:19|25032.8
17:59:20|25032.8
17:59:21|25032.8
17:59:22|25032.8
17:59:23|25030.08
17:59:24|25030.08
17:59:25|25030.08
17:59:26|25030.08
17:59:27|25030.08
17:59:28|25030.08
17:59:29|25030.08
17:59:30|25030.08
17:59:31|25030.08
17:59:32|25030.08
17:59:33|25030.08
17:59:34|25030.09
17:59:35|25033.92
17:59:36|25033.92
17:59:37|25033.92
17:59:38|25033.92
17:59:40|25037.11
17:59:40|25037.11
17:59:41|25037.11
17:59:42|25037.11
17:59:43|25037.11
17:59:44|25037.11
17:59:45|25040.12
17:59:46|25040.12
17:59:47|25040.12
17:59:48|25040.12
17:59:49|25040.12
17:59:50|25040.12
17:59:51|25040.12
17:59:52|25040.12
17:59:53|25040.12
17:59:54|25040.12
17:59:55|25039.81
17:59:56|25039.81
17:59:58|25041.81
17:59:59|25041.81
18:00:00|25041.81
18:00:01|25041.81
18:00:02|25040.67
18:00:04|25040.67
18:00:04|25041.06
18:00:05|25044.34
18:00:06|25040.17
18:00:07|25040.17
18:00:09|25040.17
18:00:09|25040.17
18:00:10|25040.17
18:00:11|25046.29
18:00:12|25046.29
18:00:13|25046.29
18:00:14|25054.51
18:00:15|25054.51
18:00:16|25056.88
18:00:17|25058.84
18:00:18|25058.49
18:00:19|25058.49
18:00:20|25058.49
18:00:21|25058.49
18:00:22|25058.44
18:00:23|25058.44
18:00:24|25058.44
18:00:25|25058.44
18:00:26|25058.44
18:00:27|25058.44
18:00:28|25058.44
18:00:29|25059.75
18:00:30|25059.75
18:00:31|25062.12
18:00:32|25062.12
18:00:33|25062.11
18:00:34|25062.96
18:00:35|25062.96
18:00:36|25061.89
18:00:37|25061.89
18:00:38|25062.66
18:00:39|25060.8
18:00:40|25060.8
18:00:41|25060.8
18:00:42|25060.8
18:00:43|25060.8
18:00:44|25054.07
18:00:45|25054.07
18:00:46|25054.07
18:00:47|25054.07
18:00:48|25048.18
18:00:49|25051.95
18:00:50|25051.95
18:00:51|25052.02
18:00:52|25052.02
18:00:53|25052.02
18:00:54|25052.02
18:00:55|25052.02
18:00:56|25052.02
18:00:58|25052.02
18:00:59|25052.02
18:00:59|25052.02
18:01:01|25052.02
18:01:02|25055.59
18:01:03|25052.9
18:01:04|25052.9
18:01:05|25050.01
18:01:06|25050.01
18:01:07|25050.01
18:01:08|25050.01
18:01:09|25050.01
18:01:10|25050.01
18:01:11|25041.62
18:01:12|25041.62
18:01:13|25041.62
18:01:14|25036.17
18:01:15|25037.57
18:01:16|25037.57
18:01:17|25037.57
18:01:18|25037.57
18:01:19|25037.57
18:01:20|25037.57
18:01:21|25037.57
18:01:22|25037.57
18:01:23|25037.57
18:01:24|25037.57
18:01:25|25037.57
18:01:26|25037.57
18:01:27|25037.99
18:01:28|25037.99
18:01:29|25037.22
18:01:30|25037.22
18:01:31|25037.22
18:01:32|25037.22
18:01:33|25037.22
18:01:34|25037.22
18:01:35|25039.58
18:01:36|25039.58
18:01:37|25039.58
18:01:38|25033.07
18:01:39|25033.07
18:01:40|25038.89
18:01:41|25038.89
18:01:42|25038.78
18:01:43|25036.48
18:01:44|25036.48
18:01:45|25037.29
18:01:46|25036.48
18:01:47|25036.48
18:01:48|25036.48
18:01:49|25033.85
18:01:50|25033.85
18:01:51|25033.85
18:01:52|25033.85
18:01:53|25033.85
18:01:54|25033.56
18:01:55|25033.56
18:01:56|25033.56
18:01:57|25030.99
18:01:58|25030.99
18:01:59|25030.99
18:02:01|25030.99
18:02:02|25030.99
18:02:03|25030.99
18:02:04|25030.99
18:02:05|25030.99
18:02:06|25030.99
18:02:07|25030.99
18:02:08|25030.99
18:02:09|25030.99
18:02:10|25030.99
18:02:11|25030.99
18:02:12|25030.99
18:02:13|25030.99
18:02:14|25030.99
18:02:15|25026.8
18:02:17|25026.8
18:02:17|25026.8
18:02:18|25025.16
18:02:20|25015.5
18:02:21|25015.5
18:02:22|25020.94
18:02:22|25020.94
18:02:24|25020.94
18:02:25|25020.94
18:02:26|25019.91
18:02:26|25019.91
18:02:28|25019.91
18:02:29|25019.91
18:02:30|25019.91
18:02:30|25019.91
18:02:31|25019.91
18:02:32|25019.91
18:02:33|25019.91
18:02:35|25019.91
18:02:35|25019.91
18:02:37|25019.91
18:02:37|25019.91
18:02:39|25019.91
18:02:40|25022.56
18:02:40|25022.56
18:02:42|25029.92
18:02:42|25029.92
18:02:43|25029.92
18:02:44|25029.92
18:02:45|25029.92
18:02:47|25029.92
18:02:47|25029.92
18:02:48|25029.92
18:02:49|25029.92
18:02:50|25029.92
18:02:51|25029.92
18:02:53|25019.9
18:02:53|25019.89
18:02:54|25017.99
18:02:55|25019.88
18:02:57|25019.88
18:02:57|25019.88
18:02:58|25019.88
18:03:00|25019.88
18:03:01|25019.88
18:03:02|25020.09
18:03:02|25020.
18:03:04|25020.
18:03:05|25020.
18:03:06|25020.
18:03:06|25020.
18:03:08|25019.72
18:03:09|25019.72
18:03:09|25019.72
18:03:11|25019.73
18:03:12|25019.73
18:03:13|25019.73
18:03:13|25020.
18:03:14|25020.
18:03:16|25020.
18:03:16|25019.99
18:03:18|25019.99
18:03:19|25019.99
18:03:20|25019.99
18:03:21|25015.03
18:03:22|25015.03
18:03:23|25015.03
18:03:24|25015.03
18:03:24|25018.84
18:03:26|25018.84
18:03:27|25018.84
18:03:28|25018.84
18:03:29|25018.84
18:03:30|25018.84
18:03:31|25018.84
18:03:32|25018.84
18:03:33|25011.95
18:03:34|25011.95
18:03:35|25011.95
18:03:36|25011.95
18:03:37|25011.94
18:03:38|25011.94
18:03:39|25011.15
18:03:40|25011.15
18:03:41|25011.15
18:03:42|25011.92
18:03:42|25017.92
18:03:44|25020.
18:03:45|25022.48
18:03:46|25028.75
18:03:48|25029.28
18:03:48|25029.28
18:03:49|25029.28
18:03:50|25031.04
18:03:51|25031.04
18:03:52|25031.04
18:03:53|25031.04
18:03:54|25031.04
18:03:55|25031.04
18:03:56|25031.04
18:03:57|25031.04
18:03:58|25031.04
18:03:59|25031.04
18:04:01|25029.19
18:04:01|25029.19
18:04:03|25026.59
18:04:04|25026.59
18:04:05|25026.59
18:04:06|25026.59
18:04:07|25023.84
18:04:08|25027.27
18:04:09|25027.27
18:04:09|25027.27
18:04:11|25027.27
18:04:12|25013.71
18:04:12|25013.71
18:04:13|25013.71
18:04:14|25013.71
18:04:16|25013.2
18:04:16|25013.2
18:04:18|25013.47
18:04:18|25013.07
18:04:20|25011.95
18:04:20|25011.95
18:04:22|25011.95
18:04:23|25011.95
18:04:23|25011.95
18:04:24|25010.4
18:04:25|25010.4
18:04:26|25010.4
18:04:27|25010.4
18:04:29|25010.13
18:04:29|25010.13
18:04:31|25010.13
18:04:31|25010.13
18:04:32|25010.13
18:04:33|25010.13
18:04:34|25010.13
18:04:36|25010.13
18:04:37|25010.13
18:04:38|25010.13
18:04:39|25010.7
18:04:40|25012.25
18:04:41|25012.25
18:04:42|25012.25
18:04:43|25012.38
18:04:43|25012.38
18:04:45|25012.38
18:04:46|25012.38
18:04:47|25012.38
18:04:48|25012.38
18:04:49|25012.38
18:04:50|25019.36
18:04:51|25019.36
18:04:52|25019.36
18:04:53|25019.36
18:04:54|25019.36
18:04:55|25015.24
18:04:56|25015.24
18:04:57|25015.33
18:04:58|25015.33
18:04:59|25015.33
18:05:00|25015.33
18:05:01|25015.33
18:05:03|25012.89
18:05:03|25012.89
18:05:04|25018.22
18:05:05|25018.22
18:05:06|25017.88
18:05:07|25017.81
18:05:08|25017.81
18:05:09|25017.79
18:05:10|25019.89
18:05:11|25019.89
18:05:12|25019.89
18:05:13|25019.89
18:05:14|25019.89
18:05:15|25019.89
18:05:16|25028.14
18:05:17|25028.14
18:05:18|25028.14
18:05:19|25028.14
18:05:20|25028.14
18:05:21|25028.14
18:05:22|25028.14
18:05:23|25028.14
18:05:24|25029.71
18:05:25|25029.71
18:05:26|25030.17
18:05:27|25030.17
18:05:28|25030.17
18:05:29|25030.88
18:05:30|25032.64
18:05:31|25032.64
18:05:32|25032.64
18:05:33|25032.64
18:05:34|25032.64
18:05:35|25032.11
18:05:36|25033.67
18:05:37|25033.67
18:05:38|25033.67
18:05:39|25039.11
18:05:40|25039.11
18:05:41|25039.11
18:05:42|25039.11
18:05:43|25039.11
18:05:44|25039.11
18:05:45|25039.11
18:05:46|25039.11
18:05:47|25039.11
18:05:48|25039.11
18:05:49|25039.11
18:05:50|25034.16
18:05:51|25034.16
18:05:52|25034.16
18:05:53|25034.16
18:05:54|25022.86
18:05:55|25019.44
18:05:56|25019.44
18:05:57|25019.41
18:05:58|25019.41
18:05:59|25019.41
18:06:00|25019.41
18:06:01|25019.92
18:06:03|25019.92
18:06:04|25019.92
18:06:05|25019.92
18:06:06|25026.85
18:06:07|25028.85
18:06:08|25028.85
18:06:10|25028.85
18:06:11|25024.11
18:06:12|25024.11
18:06:13|25024.11
18:06:14|25024.4
18:06:15|25024.4
18:06:16|25024.11
18:06:16|25022.57
18:06:18|25022.58
18:06:19|25022.58
18:06:20|25022.58
18:06:21|25017.41
18:06:22|25017.41
18:06:23|25020.19
18:06:24|25020.22
18:06:24|25020.22
18:06:26|25020.22
18:06:27|25020.22
18:06:28|25020.22
18:06:28|25021.25
18:06:30|25021.25
18:06:31|25021.25
18:06:32|25021.25
18:06:33|25021.25
18:06:34|25021.25
18:06:35|25021.25
18:06:35|25021.25
18:06:37|25021.25
18:06:38|25029.59
18:06:38|25029.59
18:06:40|25029.59
18:06:41|25029.59
18:06:42|25029.59
18:06:43|25029.59
18:06:44|25029.08
18:06:45|25030.12
18:06:46|25030.12
18:06:47|25030.12
18:06:48|25030.12
18:06:49|25030.12
18:06:50|25031.3
18:06:51|25031.3
18:06:52|25031.3
18:06:52|25031.29
18:06:54|25031.29
18:06:55|25031.29
18:06:56|25031.29
18:06:57|25031.29
18:06:57|25029.28
18:06:59|25029.28
18:07:00|25029.28
18:07:00|25029.28
18:07:02|25029.28
18:07:03|25029.28
18:07:04|25029.28
18:07:05|25029.28
18:07:06|25029.29
18:07:07|25029.29
18:07:08|25029.29
18:07:09|25029.29
18:07:10|25029.29
18:07:11|25029.29
18:07:12|25029.29
18:07:13|25029.29
18:07:15|25034.16
18:07:15|25034.16
18:07:17|25034.16
18:07:18|25034.16
18:07:18|25032.35
18:07:19|25032.35
18:07:21|25032.35
18:07:21|25032.35
18:07:23|25032.35
18:07:23|25032.35
18:07:25|25032.35
18:07:26|25032.35
18:07:26|25032.35
18:07:27|25032.35
18:07:29|25032.09
18:07:29|25032.09
18:07:31|25032.09
18:07:32|25046.57
18:07:32|25047.17
18:07:33|25047.17
18:07:35|25047.17
18:07:35|25047.17
18:07:37|25045.03
18:07:37|25045.03
18:07:39|25045.03
18:07:39|25045.03
18:07:40|25039.79
18:07:42|25039.31
18:07:43|25039.31
18:07:43|25039.3
18:07:44|25039.3
18:07:45|25039.3
18:07:46|25037.08
18:07:47|25037.08
18:07:48|25037.08
18:07:49|25037.37
18:07:51|25037.37
18:07:52|25038.33
18:07:53|25038.33
18:07:53|25038.33
18:07:55|25044.67
18:07:56|25044.67
18:07:57|25041.12
18:07:58|25041.12
18:07:59|25041.12
18:07:59|25041.12
18:08:01|25041.86
18:08:02|25041.86
18:08:02|25042.48
18:08:04|25042.48
18:08:05|25042.48
18:08:07|25046.16
18:08:07|25046.16
18:08:08|25046.16
18:08:09|25046.16
18:08:11|25046.02
18:08:12|25049.25
18:08:12|25049.25
18:08:14|25049.25
18:08:15|25050.
18:08:15|25057.01
18:08:16|25062.42
18:08:18|25067.19
18:08:19|25066.29
18:08:19|25064.6
18:08:21|25058.72
18:08:22|25058.72
18:08:22|25056.99
18:08:23|25055.79
18:08:25|25055.79
18:08:25|25056.01
18:08:27|25056.01
18:08:27|25056.05
18:08:28|25056.05
18:08:29|25058.63
18:08:31|25058.63
18:08:31|25064.57
18:08:33|25064.57
18:08:34|25064.57
18:08:35|25064.57
18:08:36|25072.
18:08:37|25072.
18:08:38|25072.
18:08:38|25072.
18:08:39|25072.
18:08:41|25072.
18:08:41|25072.
18:08:42|25072.
18:08:43|25057.5
18:08:44|25054.26
18:08:46|25054.26
18:08:46|25054.26
18:08:47|25053.08
18:08:49|25053.08
18:08:49|25053.08
18:08:50|25053.08
18:08:51|25053.08
18:08:52|25056.72
18:08:53|25056.72
18:08:54|25056.72
18:08:55|25056.72
18:08:56|25056.72
18:08:57|25056.72
18:08:58|25056.72
18:09:00|25056.33
18:09:00|25059.53
18:09:01|25059.53
18:09:03|25059.53
18:09:03|25064.92
18:09:04|25064.92
18:09:06|25064.92
18:09:07|25064.92
18:09:09|25058.86
18:09:09|25058.86
18:09:10|25058.86
18:09:12|25058.86
18:09:12|25058.86
18:09:13|25058.86
18:09:15|25058.86
18:09:16|25058.86
18:09:16|25058.86
18:09:17|25060.73
18:09:19|25060.73
18:09:20|25060.05
18:09:21|25060.05
18:09:21|25060.05
18:09:23|25062.53
18:09:23|25062.53
18:09:24|25056.95
18:09:25|25051.89
18:09:27|25047.72
18:09:27|25047.72
18:09:29|25047.72
18:09:29|25047.72
18:09:31|25047.72
18:09:31|25047.72
18:09:32|25047.72
18:09:33|25047.72
18:09:34|25047.72
18:09:35|25047.72
18:09:37|25047.72
18:09:38|25047.31
18:09:39|25047.31
18:09:40|25047.31
18:09:40|25047.31
18:09:41|25044.77
18:09:42|25044.77
18:09:44|25047.39
18:09:45|25047.39
18:09:45|25047.39
18:09:46|25047.39
18:09:47|25047.39
18:09:48|25047.39
18:09:49|25047.39
18:09:51|25047.39
18:09:52|25047.39
18:09:53|25047.39
18:09:53|25045.11
18:09:55|25045.11
18:09:55|25045.11
18:09:56|25050.36
18:09:57|25050.36
18:09:58|25050.36
18:09:59|25050.36
18:10:00|25050.36
18:10:02|25050.36
18:10:03|25050.36
18:10:04|25050.36
18:10:05|25050.36
18:10:06|25050.36
18:10:07|25057.36
18:10:09|25059.79
18:10:10|25059.79
18:10:10|25059.79
18:10:12|25061.51
18:10:12|25061.51
18:10:14|25061.51
18:10:15|25061.51
18:10:16|25061.51
18:10:16|25061.51
18:10:17|25061.51
18:10:19|25061.51
18:10:20|25055.91
18:10:20|25055.91
18:10:22|25055.91
18:10:23|25055.91
18:10:23|25055.92
18:10:25|25055.92
18:10:25|25055.92
18:10:27|25055.92
18:10:28|25064.03
18:10:28|25064.03
18:10:29|25064.03
18:10:30|25064.03
18:10:31|25064.03
18:10:33|25063.04
18:10:33|25063.1
18:10:34|25063.1
18:10:36|25064.62
18:10:36|25064.62
18:10:38|25064.62
18:10:38|25064.62
18:10:39|25059.04
18:10:40|25059.04
18:10:42|25053.25
18:10:42|25053.25
18:10:43|25053.26
18:10:44|25053.26
18:10:46|25053.26
18:10:47|25053.26
18:10:47|25053.26
18:10:48|25053.26
18:10:50|25053.26
18:10:50|25053.26
18:10:51|25053.26
18:10:52|25053.26
18:10:53|25053.26
18:10:54|25061.36
18:10:55|25061.43
18:10:56|25061.43
18:10:57|25061.43
18:10:58|25061.43
18:10:59|25061.43
18:11:01|25061.43
18:11:02|25061.43
18:11:03|25061.43
18:11:03|25061.67
18:11:04|25061.67
18:11:05|25061.67
18:11:07|25061.67
18:11:08|25061.67
18:11:09|25061.67
18:11:10|25066.72
18:11:10|25066.72
18:11:12|25066.72
18:11:13|25066.72
18:11:14|25066.72
18:11:15|25062.65
18:11:16|25066.2
18:11:17|25066.2
18:11:18|25065.8
18:11:19|25065.8
18:11:20|25065.8
18:11:21|25065.8
18:11:22|25065.8
18:11:23|25065.79
18:11:24|25065.79
18:11:25|25065.79
18:11:26|25065.39
18:11:27|25069.98
18:11:28|25072.68
18:11:29|25072.68
18:11:30|25072.77
18:11:31|25072.77
18:11:32|25072.77
18:11:33|25072.77
18:11:35|25072.77
18:11:35|25072.77
18:11:36|25072.77
18:11:37|25074.87
18:11:38|25074.87
18:11:39|25083.26
18:11:40|25083.26
18:11:41|25081.31
18:11:42|25081.31
18:11:43|25081.31
18:11:44|25081.31
18:11:45|25081.31
18:11:46|25081.31
18:11:47|25081.31
18:11:48|25081.31
18:11:49|25081.31
18:11:50|25081.31
18:11:51|25075.
18:11:52|25075.
18:11:53|25075.
18:11:54|25075.
18:11:55|25075.
18:11:56|25075.
18:11:57|25075.
18:11:58|25075.
18:11:59|25078.98
18:12:00|25078.98
18:12:01|25087.17
18:12:02|25087.17
18:12:03|25088.54
18:12:04|25088.54
18:12:05|25088.54
18:12:06|25088.54
18:12:07|25088.54
18:12:09|25088.54
18:12:10|25083.59
18:12:11|25083.59
18:12:12|25083.59
18:12:13|25083.59
18:12:14|25083.58
18:12:15|25083.58
18:12:16|25083.58
18:12:17|25083.58
18:12:18|25081.31
18:12:19|25081.31
18:12:20|25081.31
18:12:21|25083.8
18:12:22|25083.8
18:12:23|25083.8
18:12:24|25083.8
18:12:25|25083.8
18:12:26|25086.89
18:12:27|25093.11
18:12:28|25092.82
18:12:29|25100.
18:12:30|25100.
18:12:31|25100.
18:12:32|25091.82
18:12:33|25090.9
18:12:34|25096.57
18:12:35|25096.57
18:12:36|25096.57
18:12:37|25098.03
18:12:38|25086.1
18:12:39|25086.1
18:12:40|25086.1
18:12:41|25086.1
18:12:42|25086.1
18:12:43|25086.58
18:12:44|25086.58
18:12:45|25086.58
18:12:46|25086.59
18:12:47|25090.61
18:12:48|25090.61
18:12:49|25090.61
18:12:50|25090.61
18:12:51|25090.61
18:12:52|25090.61
18:12:53|25090.61
18:12:54|25088.83
18:12:55|25088.83
18:12:56|25088.83
18:12:57|25088.83
18:12:58|25088.83
18:12:59|25088.83
18:13:00|25088.83
18:13:01|25083.26
18:13:02|25083.26
18:13:03|25083.26
18:13:05|25085.5
18:13:05|25085.5
18:13:06|25085.5
18:13:07|25085.51
18:13:08|25085.51
18:13:10|25085.51
18:13:11|25086.94
18:13:12|25086.94
18:13:13|25086.94
18:13:14|25086.94
18:13:15|25086.94
18:13:16|25093.51
18:13:17|25093.51
18:13:18|25093.51
18:13:19|25093.51
18:13:21|25093.51
18:13:21|25093.51
18:13:22|25093.51
18:13:23|25093.51
18:13:24|25093.51
18:13:25|25093.51
18:13:26|25093.51
18:13:27|25093.51
18:13:28|25093.51
18:13:29|25093.51
18:13:30|25093.51
18:13:31|25096.59
18:13:32|25096.59
18:13:33|25096.59
18:13:34|25096.59
18:13:35|25098.22
18:13:36|25098.22
18:13:37|25098.22
18:13:38|25100.
18:13:39|25100.
18:13:40|25100.
18:13:41|25100.
18:13:42|25100.
18:13:43|25100.
18:13:45|25100.
18:13:46|25100.
18:13:46|25098.48
18:13:47|25098.48
18:13:49|25098.48
18:13:50|25098.48
18:13:50|25098.48
18:13:51|25098.48
18:13:52|25098.48
18:13:54|25097.08
18:13:54|25094.59
18:13:55|25081.31
18:13:56|25075.39
18:13:57|25072.85
18:13:58|25072.85
18:13:59|25075.18
18:14:01|25075.18
18:14:01|25075.18
18:14:02|25075.18
18:14:03|25075.18
18:14:04|25075.18
18:14:05|25075.18
18:14:06|25081.28
18:14:07|25081.28
18:14:08|25082.32
18:14:09|25082.32
18:14:11|25082.32
18:14:12|25082.32
18:14:14|25082.32
18:14:15|25082.32
18:14:16|25082.17
18:14:17|25082.17
18:14:18|25082.17
18:14:19|25084.98
18:14:20|25089.32
18:14:21|25089.32
18:14:22|25089.32
18:14:23|25089.32
18:14:24|25089.32
18:14:25|25089.32
18:14:26|25090.29
18:14:27|25090.29
18:14:28|25090.3
18:14:29|25090.3
18:14:30|25090.3
18:14:31|25090.3
18:14:32|25090.3
18:14:33|25090.3
18:14:34|25089.72
18:14:35|25089.72
18:14:36|25089.72
18:14:37|25088.11
18:14:38|25088.11
18:14:39|25088.11
18:14:40|25088.11
18:14:41|25088.11
18:14:42|25088.11
18:14:43|25088.11
18:14:44|25088.11
18:14:45|25088.11
18:14:46|25088.11
18:14:47|25088.11
18:14:48|25088.11
18:14:49|25088.11
18:14:50|25088.11
18:14:51|25088.11
18:14:52|25088.11
18:14:53|25076.84
18:14:54|25081.63
18:14:55|25081.63
18:14:56|25081.63
18:14:57|25081.63
18:14:58|25081.63
18:14:59|25081.63
18:15:00|25081.63
18:15:01|25081.63
18:15:02|25082.43
18:15:03|25082.43
18:15:04|25082.43
18:15:05|25086.71
18:15:06|25083.82
18:15:07|25083.82
18:15:08|25083.82
18:15:09|25083.82
18:15:10|25083.82
18:15:11|25083.82
18:15:13|25083.82
18:15:13|25086.34
18:15:14|25086.34
18:15:15|25086.34
18:15:16|25086.34
18:15:17|25086.34
18:15:18|25086.34
18:15:19|25086.34
18:15:21|25084.94
18:15:22|25084.94
18:15:23|25084.94
18:15:23|25084.94
18:15:25|25084.94
18:15:26|25084.94
18:15:26|25081.65
18:15:27|25081.65
18:15:29|25081.65
18:15:29|25081.86
18:15:31|25083.28
18:15:32|25083.28
18:15:33|25083.28
18:15:33|25087.31
18:15:34|25087.31
18:15:35|25087.32
18:15:36|25083.54
18:15:38|25083.54
18:15:39|25083.69
18:15:40|25087.08
18:15:40|25087.35
18:15:42|25087.35
18:15:42|25087.35
18:15:43|25087.35
18:15:45|25087.35
18:15:46|25087.35
18:15:47|25087.35
18:15:47|25087.35
18:15:49|25089.24
18:15:50|25088.76
18:15:51|25088.76
18:15:52|25088.76
18:15:53|25088.76
18:15:54|25089.99
18:15:54|25089.99
18:15:56|25089.99
18:15:57|25089.99
18:15:58|25089.99
18:15:59|25089.99
18:16:00|25089.99
18:16:00|25096.
18:16:02|25096.
18:16:03|25096.
18:16:04|25096.
18:16:05|25098.8
18:16:06|25098.8
18:16:07|25098.56
18:16:08|25098.56
18:16:09|25098.56
18:16:10|25098.56
18:16:11|25098.56
18:16:12|25098.56
18:16:13|25098.56
18:16:15|25098.23
18:16:15|25098.23
18:16:16|25098.23
18:16:17|25098.23
18:16:18|25099.99
18:16:19|25099.99
18:16:20|25099.99
18:16:21|25100.
18:16:22|25100.
18:16:23|25099.99
18:16:24|25099.99
18:16:25|25099.99
18:16:26|25099.99
18:16:27|25099.99
18:16:29|25099.99
18:16:30|25099.99
18:16:30|25099.99
18:16:32|25100.
18:16:33|25100.
18:16:34|25114.88
18:16:34|25114.88
18:16:35|25114.88
18:16:37|25114.88
18:16:37|25114.88
18:16:38|25111.6
18:16:39|25107.31
18:16:40|25107.31
18:16:42|25107.31
18:16:42|25107.31
18:16:44|25107.31
18:16:45|25098.81
18:16:46|25098.82
18:16:46|25098.83
18:16:48|25098.81
18:16:48|25098.81
18:16:49|25102.51
18:16:50|25102.51
18:16:51|25102.51
18:16:53|25102.51
18:16:54|25102.51
18:16:54|25102.51
18:16:56|25102.51
18:16:57|25094.39
18:16:57|25094.39
18:16:58|25094.39
18:16:59|25094.39
18:17:00|25094.39
18:17:02|25094.39
18:17:02|25094.39
18:17:04|25092.98
18:17:04|25092.83
18:17:05|25089.18
18:17:06|25089.18
18:17:07|25089.18
18:17:08|25086.52
18:17:09|25086.52
18:17:10|25083.27
18:17:11|25081.63
18:17:12|25081.99
18:17:14|25081.99
18:17:15|25081.99
18:17:16|25081.99
18:17:17|25081.99
18:17:18|25081.99
18:17:19|25081.99
18:17:20|25081.99
18:17:22|25082.
18:17:23|25082.
18:17:24|25082.
18:17:24|25082.
18:17:26|25092.13
18:17:26|25092.12
18:17:28|25092.12
18:17:29|25092.12
18:17:30|25092.12
18:17:31|25092.12
18:17:32|25092.12
18:17:33|25092.12
18:17:34|25092.12
18:17:35|25092.12
18:17:36|25092.12
18:17:37|25092.12
18:17:38|25084.16
18:17:39|25084.16
18:17:40|25084.16
18:17:41|25084.16
18:17:42|25084.16
18:17:42|25084.16
18:17:43|25084.16
18:17:45|25084.7
18:17:46|25084.69
18:17:47|25084.69
18:17:48|25084.69
18:17:49|25084.69
18:17:49|25079.98
18:17:51|25079.99
18:17:51|25079.99
18:17:53|25080.
18:17:54|25080.
18:17:55|25080.
18:17:56|25080.
18:17:57|25080.
18:17:57|25080.
18:17:59|25080.
18:17:59|25086.61
18:18:01|25086.61
18:18:02|25086.61
18:18:03|25086.61
18:18:04|25086.61
18:18:05|25086.61
18:18:06|25086.61
18:18:07|25086.61
18:18:08|25086.61
18:18:09|25086.61
18:18:10|25071.81
18:18:11|25077.05
18:18:12|25077.05
18:18:13|25082.55
18:18:14|25082.55
18:18:15|25082.55
18:18:17|25082.55
18:18:17|25082.55
18:18:19|25082.53
18:18:20|25082.53
18:18:21|25082.55
18:18:22|25082.55
18:18:22|25082.55
18:18:23|25082.55
18:18:24|25082.55
18:18:25|25082.55
18:18:27|25082.55
18:18:27|25082.55
18:18:29|25086.99
18:18:29|25086.99
18:18:31|25088.31
18:18:32|25088.31
18:18:33|25088.31
18:18:34|25088.31
18:18:34|25088.31
18:18:36|25088.31
18:18:37|25084.27
18:18:37|25084.27
18:18:39|25084.27
18:18:40|25084.27
18:18:40|25084.28
18:18:42|25084.28
18:18:43|25084.28
18:18:43|25084.28
18:18:44|25083.37
18:18:45|25083.37
18:18:46|25083.37
18:18:47|25083.37
18:18:49|25083.37
18:18:50|25080.47
18:18:50|25080.47
18:18:51|25080.47
18:18:53|25080.47
18:18:53|25080.47
18:18:54|25080.47
18:18:55|25080.47
18:18:57|25080.47
18:18:58|25080.47
18:18:58|25080.47
18:18:59|25080.47
18:19:00|25080.47
18:19:02|25080.47
18:19:02|25093.19
18:19:03|25093.19
18:19:04|25093.19
18:19:05|25091.49
18:19:06|25091.49
18:19:07|25091.49
18:19:08|25091.49
18:19:09|25093.68
18:19:11|25093.68
18:19:11|25093.68
18:19:12|25093.68
18:19:13|25093.68
18:19:15|25093.68
18:19:16|25093.68
18:19:17|25093.68
18:19:18|25093.68
18:19:20|25099.6
18:19:20|25099.6
18:19:21|25099.6
18:19:22|25099.6
18:19:23|25097.04
18:19:24|25097.04
18:19:25|25097.04
18:19:26|25097.04
18:19:27|25098.34
18:19:28|25098.34
18:19:30|25098.34
18:19:31|25098.34
18:19:32|25098.34
18:19:32|25098.34
18:19:34|25098.34
18:19:34|25098.34
18:19:36|25098.34
18:19:36|25098.34
18:19:38|25098.34
18:19:39|25098.34
18:19:40|25098.34
18:19:40|25098.34
18:19:42|25098.34
18:19:42|25092.65
18:19:44|25092.65
18:19:44|25092.65
18:19:45|25092.65
18:19:47|25092.65
18:19:47|25092.65
18:19:48|25092.65
18:19:49|25092.65
18:19:50|25092.65
18:19:52|25090.6
18:19:52|25090.6
18:19:53|25090.6
18:19:55|25090.6
18:19:56|25090.6
18:19:56|25090.6
18:19:58|25090.6
18:19:59|25090.6
18:19:59|25090.6
18:20:00|25090.6
18:20:02|25090.6
18:20:02|25090.6
18:20:03|25096.98
18:20:04|25098.23
18:20:06|25100.04
18:20:07|25100.04
18:20:08|25095.98
18:20:09|25095.98
18:20:10|25095.98
18:20:11|25095.98
18:20:12|25095.98
18:20:13|25095.98
18:20:14|25095.98
18:20:15|25095.98
18:20:16|25095.98
18:20:17|25095.07
18:20:18|25095.07
18:20:19|25104.42
18:20:20|25104.42
18:20:21|25100.38
18:20:22|25100.38
18:20:23|25100.38
18:20:24|25098.42
18:20:25|25095.94
18:20:26|25095.94
18:20:28|25094.23
18:20:29|25094.23
18:20:29|25094.23
18:20:30|25091.34
18:20:31|25091.34
18:20:33|25091.34
18:20:34|25085.71
18:20:35|25085.71
18:20:35|25085.71
18:20:37|25085.72
18:20:38|25085.72
18:20:39|25085.72
18:20:40|25085.72
18:20:41|25085.71
18:20:42|25087.
18:20:43|25085.72
18:20:44|25085.72
18:20:45|25085.72
18:20:46|25085.72
18:20:47|25085.72
18:20:48|25085.72
18:20:49|25082.53
18:20:49|25082.53
18:20:51|25082.45
18:20:52|25082.45
18:20:53|25082.45
18:20:54|25082.45
18:20:55|25082.45
18:20:56|25082.45
18:20:57|25082.45
18:20:58|25082.45
18:20:59|25083.77
18:21:00|25083.77
18:21:01|25083.77
18:21:01|25083.77
18:21:03|25086.67
18:21:04|25086.67
18:21:05|25086.67
18:21:06|25086.67
18:21:06|25086.67
18:21:08|25086.67
18:21:09|25083.98
18:21:10|25080.71
18:21:11|25080.71
18:21:12|25080.71
18:21:12|25080.71
18:21:14|25080.71
18:21:15|25082.58
18:21:16|25082.58
18:21:17|25082.58
18:21:18|25082.58
18:21:19|25081.78
18:21:20|25081.78
18:21:21|25081.78
18:21:22|25081.78
18:21:23|25081.78
18:21:24|25077.55
18:21:25|25077.55
18:21:26|25077.55
18:21:27|25077.55
18:21:29|25077.55
18:21:29|25076.
18:21:30|25076.
18:21:31|25078.77
18:21:32|25078.77
18:21:33|25078.77
18:21:34|25083.53
18:21:35|25083.53
18:21:36|25083.53
18:21:37|25083.53
18:21:38|25079.21
18:21:39|25079.21
18:21:40|25077.61
18:21:41|25077.61
18:21:42|25074.94
18:21:43|25074.94
18:21:44|25074.94
18:21:45|25074.94
18:21:46|25074.94
18:21:47|25074.94
18:21:48|25074.94
18:21:49|25078.
18:21:50|25078.
18:21:51|25077.29
18:21:52|25077.29
18:21:54|25077.29
18:21:55|25077.29
18:21:55|25077.29
18:21:57|25077.29
18:21:57|25077.29
18:21:59|25077.29
18:21:59|25077.29
18:22:00|25078.95
18:22:02|25078.85
18:22:02|25078.85
18:22:04|25078.85
18:22:04|25078.85
18:22:05|25077.6
18:22:06|25077.6
18:22:08|25077.6
18:22:08|25077.6
18:22:09|25077.6
18:22:10|25077.6
18:22:12|25077.6
18:22:12|25077.6
18:22:13|25077.6
18:22:14|25077.6
18:22:16|25077.6
18:22:16|25077.6
18:22:18|25077.6
18:22:19|25077.61
18:22:20|25076.56
18:22:21|25076.56
18:22:22|25076.56
18:22:23|25076.56
18:22:24|25076.56
18:22:25|25076.56
18:22:26|25076.56
18:22:28|25070.01
18:22:29|25070.01
18:22:30|25070.01
18:22:31|25070.01
18:22:32|25072.99
18:22:32|25072.99
18:22:33|25072.99
18:22:35|25072.99
18:22:35|25072.99
18:22:37|25072.99
18:22:37|25072.99
18:22:38|25078.45
18:22:40|25078.45
18:22:41|25078.45
18:22:41|25078.45
18:22:42|25074.08
18:22:44|25074.08
18:22:45|25074.08
18:22:46|25074.02
18:22:46|25074.02
18:22:48|25073.62
18:22:49|25073.62
18:22:49|25073.62
18:22:50|25073.62
18:22:52|25073.62
18:22:52|25073.62
18:22:54|25073.62
18:22:54|25073.61
18:22:56|25073.61
18:22:56|25074.32
18:22:57|25074.26
18:22:58|25079.42
18:22:59|25079.42
18:23:00|25079.42
18:23:01|25079.42
18:23:02|25079.42
18:23:03|25079.42
18:23:05|25079.42
18:23:05|25079.42
18:23:06|25079.42
18:23:08|25079.42
18:23:09|25089.07
18:23:10|25089.07
18:23:10|25079.98
18:23:12|25079.98
18:23:12|25079.98
18:23:14|25079.98
18:23:15|25079.98
18:23:16|25079.98
18:23:17|25079.98
18:23:18|25079.98
18:23:19|25080.74
18:23:21|25080.74
18:23:22|25080.74
18:23:23|25080.74
18:23:24|25080.74
18:23:25|25078.11
18:23:26|25078.11
18:23:27|25078.11
18:23:28|25078.11
18:23:29|25073.09
18:23:30|25072.51
18:23:31|25073.95
18:23:32|25073.95
18:23:33|25073.95
18:23:34|25073.95
18:23:36|25073.95
18:23:37|25074.87
18:23:37|25074.87
18:23:39|25074.87
18:23:39|25078.46
18:23:41|25078.46
18:23:42|25078.46
18:23:43|25079.06
18:23:44|25079.06
18:23:45|25078.51
18:23:46|25078.51
18:23:47|25078.51
18:23:48|25078.51
18:23:49|25080.78
18:23:50|25080.77
18:23:51|25080.78
18:23:52|25080.78
18:23:53|25080.78
18:23:54|25080.78
18:23:55|25080.78
18:23:56|25080.78
18:23:57|25080.78
18:23:58|25080.78
18:23:59|25087.88
18:24:00|25087.88
18:24:02|25085.56
18:24:02|25085.56
18:24:03|25085.56
18:24:04|25080.67
18:24:05|25080.67
18:24:06|25080.67
18:24:07|25079.51
18:24:08|25079.51
18:24:09|25079.51
18:24:10|25079.51
18:24:11|25081.49
18:24:12|25081.49
18:24:13|25081.5
18:24:14|25082.49
18:24:15|25082.49
18:24:16|25082.49
18:24:17|25082.27
18:24:18|25082.27
18:24:19|25080.08
18:24:20|25080.08
18:24:22|25080.08
18:24:23|25080.08
18:24:24|25080.08
18:24:25|25080.08
18:24:26|25080.08
18:24:27|25079.99
18:24:28|25079.99
18:24:28|25080.39
18:24:30|25080.39
18:24:31|25080.39
18:24:32|25080.39
18:24:33|25080.39
18:24:34|25080.39
18:24:35|25080.39
18:24:36|25080.39
18:24:37|25081.08
18:24:38|25081.08
18:24:39|25081.08
18:24:40|25081.08
18:24:40|25081.08
18:24:41|25079.42
18:24:43|25079.42
18:24:44|25079.43
18:24:45|25079.43
18:24:45|25079.43
18:24:46|25079.43
18:24:48|25079.43
18:24:49|25079.43
18:24:50|25079.43
18:24:51|25079.43
18:24:52|25079.43
18:24:52|25079.43
18:24:53|25079.42
18:24:54|25079.42
18:24:56|25079.43
18:24:56|25079.43
18:24:58|25073.05
18:24:58|25078.8
18:25:00|25076.4
18:25:01|25074.24
18:25:02|25078.8
18:25:02|25078.8
18:25:03|25078.8
18:25:04|25078.8
18:25:06|25078.8
18:25:07|25078.8
18:25:08|25078.8
18:25:09|25078.8
18:25:10|25078.8
18:25:11|25078.8
18:25:12|25076.58
18:25:12|25076.58
18:25:13|25077.73
18:25:15|25077.73
18:25:15|25077.95
18:25:17|25078.12
18:25:18|25079.43
18:25:19|25079.43
18:25:19|25079.43
18:25:21|25079.43
18:25:22|25079.43
18:25:24|25085.
18:25:25|25085.
18:25:26|25085.
18:25:27|25085.
18:25:28|25085.
18:25:29|25085.
18:25:30|25085.
18:25:31|25085.
18:25:32|25085.
18:25:33|25085.
18:25:34|25085.
18:25:35|25085.
18:25:36|25085.
18:25:37|25085.
18:25:38|25085.
18:25:39|25085.
18:25:40|25085.
18:25:41|25085.
18:25:42|25085.
18:25:43|25085.
18:25:44|25085.
18:25:45|25084.99
18:25:46|25084.99
18:25:47|25074.2
18:25:48|25074.2
18:25:49|25074.2
18:25:50|25074.2
18:25:51|25074.2
18:25:52|25080.66
18:25:53|25080.66
18:25:54|25081.3
18:25:55|25081.3
18:25:56|25081.3
18:25:57|25081.3
18:25:58|25081.3
18:25:59|25081.3
18:26:00|25081.3
18:26:01|25081.3
18:26:02|25081.3
18:26:03|25079.79
18:26:04|25079.79
18:26:05|25082.21
18:26:06|25077.53
18:26:07|25077.53
18:26:08|25077.53
18:26:09|25077.53
18:26:10|25077.53
18:26:11|25077.53
18:26:12|25082.04
18:26:13|25082.04
18:26:14|25084.99
18:26:15|25084.99
18:26:16|25084.99
18:26:17|25084.99
18:26:18|25084.99
18:26:19|25084.99
18:26:20|25082.05
18:26:21|25082.05
18:26:22|25082.05
18:26:23|25082.07
18:26:25|25082.07
18:26:26|25082.07
18:26:26|25082.07
18:26:28|25082.07
18:26:29|25082.07
18:26:29|25082.07
18:26:31|25082.07
18:26:32|25082.07
18:26:32|25082.15
18:26:34|25082.15
18:26:35|25082.15
18:26:36|25082.06
18:26:37|25082.05
18:26:38|25082.05
18:26:39|25082.05
18:26:40|25082.05
18:26:41|25082.06
18:26:42|25082.06
18:26:43|25082.15
18:26:44|25082.19
18:26:44|25082.19
18:26:46|25082.31
18:26:47|25082.3
18:26:48|25082.3
18:26:48|25082.06
18:26:49|25082.78
18:26:51|25082.78
18:26:52|25082.78
18:26:53|25082.78
18:26:54|25082.78
18:26:55|25083.67
18:26:56|25083.67
18:26:57|25083.67
18:26:58|25083.66
18:26:59|25083.66
18:27:00|25083.66
18:27:01|25083.66
18:27:02|25083.66
18:27:03|25083.66
18:27:04|25083.85
18:27:05|25083.85
18:27:06|25083.85
18:27:07|25085.
18:27:08|25085.
18:27:09|25085.
18:27:10|25089.99
18:27:11|25085.99
18:27:12|25085.43
18:27:13|25085.43
18:27:14|25085.43
18:27:15|25085.43
18:27:16|25085.43
18:27:17|25085.43
18:27:18|25085.43
18:27:19|25083.14
18:27:20|25082.05
18:27:21|25082.05
18:27:22|25082.05
18:27:23|25082.05
18:27:25|25082.04
18:27:25|25082.04
18:27:26|25082.05
18:27:27|25082.05
18:27:28|25082.05
18:27:29|25082.05
18:27:30|25082.05
18:27:31|25084.96
18:27:32|25084.96
18:27:33|25084.96
18:27:34|25082.04
18:27:35|25082.04
18:27:36|25082.04
18:27:37|25082.04
18:27:38|25082.04
18:27:39|25084.47
18:27:40|25084.47
18:27:41|25084.47
18:27:42|25084.47
18:27:43|25084.47
18:27:44|25084.47
18:27:45|25084.98
18:27:46|25084.98
18:27:47|25084.98
18:27:48|25085.
18:27:49|25085.
18:27:50|25085.
18:27:51|25085.
18:27:52|25085.
18:27:53|25085.
18:27:54|25085.
18:27:55|25084.99
18:27:56|25084.99
18:27:57|25084.99
18:27:58|25084.99
18:27:59|25084.99
18:28:00|25085.
18:28:01|25085.
18:28:02|25085.
18:28:03|25085.
18:28:04|25085.
18:28:05|25085.
18:28:06|25084.99
18:28:07|25084.99
18:28:08|25084.99
18:28:09|25084.99
18:28:10|25084.99
18:28:11|25084.99
18:28:12|25084.99
18:28:13|25084.99
18:28:14|25084.99
18:28:15|25084.99
18:28:16|25084.99
18:28:17|25085.
18:28:18|25084.99
18:28:19|25084.99
18:28:20|25084.99
18:28:21|25084.99
18:28:22|25084.99
18:28:23|25084.99
18:28:25|25084.99
18:28:26|25084.99
18:28:27|25084.99
18:28:28|25084.99
18:28:29|25084.99
18:28:30|25084.99
18:28:31|25084.99
18:28:32|25085.
18:28:33|25084.99
18:28:34|25084.99
18:28:35|25084.99
18:28:36|25089.99
18:28:37|25089.99
18:28:38|25089.99
18:28:39|25089.99
18:28:40|25089.99
18:28:41|25089.99
18:28:42|25089.99
18:28:43|25089.99
18:28:44|25089.99
18:28:45|25089.99
18:28:46|25089.99
18:28:47|25089.99
18:28:48|25089.99
18:28:49|25089.99
18:28:50|25089.99
18:28:51|25089.99
18:28:52|25089.99
18:28:53|25090.
18:28:54|25090.
18:28:55|25090.
18:28:56|25090.
18:28:57|25090.
18:28:58|25090.
18:28:59|25092.45
18:29:00|25092.45
18:29:01|25092.45
18:29:02|25092.45
18:29:03|25092.45
18:29:04|25092.45
18:29:05|25092.45
18:29:06|25091.65
18:29:07|25089.99
18:29:08|25089.99
18:29:09|25089.99
18:29:10|25089.99
18:29:11|25089.99
18:29:12|25089.99
18:29:13|25092.44
18:29:15|25092.44
18:29:15|25092.44
18:29:16|25092.44
18:29:17|25092.44
18:29:18|25092.44
18:29:19|25092.44
18:29:20|25092.44
18:29:21|25092.44
18:29:22|25092.44
18:29:23|25100.
18:29:24|25100.
18:29:26|25100.
18:29:26|25100.
18:29:28|25100.
18:29:29|25100.
18:29:31|25100.
18:29:32|25100.
18:29:32|25100.
18:29:34|25100.
18:29:34|25100.
18:29:36|25100.
18:29:36|25100.
18:29:38|25100.
18:29:38|25100.
18:29:40|25100.
18:29:40|25100.
18:29:41|25100.
18:29:43|25100.
18:29:43|25100.
18:29:45|25100.
18:29:46|25101.42
18:29:46|25101.42
18:29:48|25101.42
18:29:49|25101.42
18:29:50|25101.42
18:29:50|25101.42
18:29:52|25101.42
18:29:53|25101.42
18:29:53|25101.42
18:29:55|25101.42
18:29:56|25101.42
18:29:56|25101.42
18:29:58|25101.42
18:29:59|25102.15
18:30:00|25102.15
18:30:00|25102.15
18:30:02|25108.06
18:30:03|25108.06
18:30:03|25105.59
18:30:04|25105.59
18:30:06|25106.42
18:30:07|25106.42
18:30:08|25106.42
18:30:09|25104.94
18:30:11|25104.94
18:30:11|25104.94
18:30:12|25104.94
18:30:13|25104.94
18:30:14|25110.
18:30:15|25113.8
18:30:16|25113.48
18:30:17|25113.48
18:30:18|25113.48
18:30:19|25105.48
18:30:20|25103.32
18:30:21|25103.32
18:30:22|25103.32
18:30:23|25103.32
18:30:24|25103.32
18:30:25|25103.32
18:30:27|25100.34
18:30:27|25100.34
18:30:29|25100.34
18:30:30|25092.23
18:30:31|25090.54
18:30:32|25090.54
18:30:33|25088.98
18:30:34|25088.98
18:30:35|25088.98
18:30:36|25088.98
18:30:37|25088.98
18:30:38|25096.14
18:30:39|25096.14
18:30:40|25096.14
18:30:41|25096.14
18:30:42|25096.14
18:30:43|25096.14
18:30:44|25096.14
18:30:45|25096.14
18:30:46|25096.06
18:30:47|25096.06
18:30:48|25096.02
18:30:49|25096.02
18:30:51|25096.55
18:30:52|25096.55
18:30:53|25096.55
18:30:54|25096.55
18:30:55|25096.55
18:30:56|25096.55
18:30:56|25096.55
18:30:58|25096.55
18:30:59|25096.55
18:30:59|25096.55
18:31:00|25096.55
18:31:02|25100.
18:31:03|25100.
18:31:03|25100.
18:31:04|25100.
18:31:05|25099.77
18:31:06|25099.77
18:31:07|25099.77
18:31:08|25099.77
18:31:09|25099.77
18:31:11|25100.
18:31:11|25100.
18:31:12|25100.
18:31:14|25100.
18:31:15|25100.
18:31:15|25100.
18:31:16|25099.99
18:31:17|25099.99
18:31:19|25099.99
18:31:20|25100.
18:31:20|25100.
18:31:21|25100.
18:31:23|25100.
18:31:23|25100.
18:31:24|25100.
18:31:25|25100.
18:31:26|25100.
18:31:28|25100.
18:31:29|25096.79
18:31:30|25096.79
18:31:31|25100.53
18:31:32|25100.53
18:31:33|25100.53
18:31:34|25100.53
18:31:35|25100.53
18:31:36|25100.53
18:31:37|25106.68
18:31:38|25106.68
18:31:39|25106.68
18:31:40|25106.68
18:31:41|25106.68
18:31:42|25106.68
18:31:43|25106.68
18:31:44|25106.68
18:31:45|25106.68
18:31:46|25108.28
18:31:47|25108.28
18:31:48|25108.28
18:31:49|25108.28
18:31:50|25106.65
18:31:51|25106.86
18:31:52|25112.34
18:31:53|25119.05
18:31:54|25119.05
18:31:55|25119.05
18:31:56|25119.05
18:31:57|25119.05
18:31:58|25119.05
18:31:59|25119.05
18:32:00|25119.05
18:32:01|25119.05
18:32:02|25119.05
18:32:03|25119.05
18:32:04|25119.05
18:32:05|25126.84
18:32:06|25126.84
18:32:07|25127.76
18:32:08|25115.
18:32:09|25123.
18:32:10|25123.
18:32:11|25123.
18:32:12|25123.
18:32:13|25123.
18:32:14|25124.95
18:32:16|25124.95
18:32:16|25124.95
18:32:17|25124.95
18:32:18|25127.04
18:32:19|25127.04
18:32:20|25127.04
18:32:21|25118.31
18:32:22|25118.31
18:32:23|25112.23
18:32:24|25112.23
18:32:25|25112.23
18:32:26|25112.92
18:32:27|25112.92
18:32:29|25117.91
18:32:30|25117.91
18:32:31|25111.61
18:32:32|25111.61
18:32:33|25099.46
18:32:34|25097.56
18:32:36|25097.56
18:32:36|25097.56
18:32:37|25097.56
18:32:38|25097.56
18:32:39|25105.69
18:32:40|25105.69
18:32:41|25105.69
18:32:42|25105.69
18:32:43|25105.69
18:32:45|25100.59
18:32:45|25100.59
18:32:47|25096.96
18:32:48|25096.96
18:32:49|25096.96
18:32:50|25096.96
18:32:51|25096.96
18:32:52|25096.96
18:32:53|25096.82
18:32:54|25099.2
18:32:55|25098.9
18:32:56|25098.09
18:32:57|25098.09
18:32:58|25098.09
18:32:59|25098.09
18:33:00|25098.09
18:33:01|25098.09
18:33:02|25100.26
18:33:03|25100.26
18:33:04|25095.79
18:33:05|25095.79
18:33:06|25096.56
18:33:07|25096.42
18:33:08|25096.42
18:33:09|25100.86
18:33:10|25098.32
18:33:11|25098.32
18:33:12|25098.32
18:33:13|25098.32
18:33:14|25098.32
18:33:15|25098.32
18:33:16|25098.32
18:33:17|25099.14
18:33:18|25099.14
18:33:19|25097.8
18:33:20|25097.8
18:33:21|25097.8
18:33:22|25097.8
18:33:23|25097.8
18:33:24|25092.24
18:33:25|25095.77
18:33:26|25095.77
18:33:27|25095.77
18:33:28|25095.77
18:33:30|25092.88
18:33:31|25092.88
18:33:32|25092.88
18:33:33|25096.64
18:33:34|25096.64
18:33:35|25096.64
18:33:36|25096.64
18:33:37|25096.64
18:33:38|25096.64
18:33:39|25096.64
18:33:40|25096.64
18:33:41|25096.64
18:33:42|25096.64
18:33:43|25096.64
18:33:44|25096.64
18:33:45|25096.64
18:33:46|25096.64
18:33:47|25096.64
18:33:48|25100.65
18:33:49|25100.65
18:33:50|25088.8
18:33:51|25088.44
18:33:52|25088.44
18:33:53|25087.
18:33:54|25082.04
18:33:55|25085.62
18:33:56|25085.62
18:33:57|25085.62
18:33:58|25085.62
18:33:59|25085.62
18:34:00|25084.45
18:34:01|25084.45
18:34:02|25083.65
18:34:03|25083.65
18:34:04|25083.65
18:34:05|25083.65
18:34:07|25083.65
18:34:08|25082.04
18:34:09|25082.04
18:34:09|25082.05
18:34:11|25082.09
18:34:11|25086.47
18:34:13|25086.47
18:34:14|25086.47
18:34:15|25088.84
18:34:15|25088.84
18:34:16|25088.84
18:34:17|25088.84
18:34:19|25087.65
18:34:20|25087.65
18:34:21|25087.65
18:34:21|25082.12
18:34:22|25082.12
18:34:23|25082.12
18:34:25|25082.12
18:34:25|25082.12
18:34:27|25082.12
18:34:27|25082.12
18:34:28|25082.12
18:34:29|25082.13
18:34:31|25082.04
18:34:32|25082.04
18:34:33|25082.04
18:34:34|25082.04
18:34:35|25082.04
18:34:36|25076.71
18:34:37|25076.71
18:34:38|25076.71
18:34:39|25076.71
18:34:40|25076.71
18:34:41|25076.71
18:34:42|25076.71
18:34:43|25076.71
18:34:44|25076.71
18:34:45|25076.71
18:34:46|25076.71
18:34:47|25079.81
18:34:48|25079.81
18:34:49|25079.81
18:34:50|25079.81
18:34:51|25079.81
18:34:52|25076.43
18:34:53|25076.43
18:34:54|25076.43
18:34:55|25076.43
18:34:56|25078.49
18:34:57|25078.49
18:34:58|25078.4
18:34:59|25078.4
18:35:00|25078.4
18:35:01|25078.4
18:35:02|25078.4
18:35:03|25078.4
18:35:04|25073.74
18:35:05|25075.44
18:35:06|25075.44
18:35:07|25070.01
18:35:08|25070.01
18:35:09|25070.01
18:35:10|25070.01
18:35:11|25070.01
18:35:12|25070.01
18:35:13|25067.77
18:35:14|25071.72
18:35:15|25071.72
18:35:17|25069.96
18:35:17|25069.96
18:35:18|25069.96
18:35:19|25069.96
18:35:20|25068.5
18:35:22|25069.86
18:35:22|25069.86
18:35:24|25068.46
18:35:25|25068.46
18:35:25|25068.46
18:35:26|25068.46
18:35:28|25067.55
18:35:29|25067.55
18:35:30|25067.38
18:35:30|25067.38
18:35:32|25063.1
18:35:33|25063.1
18:35:34|25063.06
18:35:35|25063.06
18:35:37|25063.06
18:35:37|25063.06
18:35:38|25063.02
18:35:40|25063.02
18:35:40|25063.02
18:35:42|25063.02
18:35:42|25063.02
18:35:43|25071.71
18:35:45|25071.71
18:35:46|25071.71
18:35:46|25071.71
18:35:47|25071.71
18:35:49|25071.71
18:35:50|25071.71
18:35:51|25070.02
18:35:51|25070.02
18:35:53|25070.02
18:35:54|25070.02
18:35:54|25070.02
18:35:55|25070.01
18:35:56|25070.01
18:35:57|25070.01
18:35:59|25057.72
18:35:59|25057.72
18:36:00|25057.72
18:36:02|25057.72
18:36:02|25057.72
18:36:04|25057.72
18:36:04|25057.72
18:36:05|25057.72
18:36:07|25057.72
18:36:07|25057.03
18:36:08|25057.03
18:36:09|25057.03
18:36:10|25057.03
18:36:11|25057.03
18:36:13|25057.03
18:36:13|25057.03
18:36:14|25057.03
18:36:15|25057.03
18:36:16|25064.12
18:36:17|25063.1
18:36:19|25062.77
18:36:19|25062.77
18:36:20|25062.77
18:36:22|25062.77
18:36:22|25062.77
18:36:23|25062.42
18:36:24|25062.41
18:36:25|25057.01
18:36:27|25057.01
18:36:28|25057.61
18:36:28|25057.61
18:36:29|25057.61
18:36:30|25057.61
18:36:31|25057.61
18:36:33|25054.64
18:36:34|25054.64
18:36:34|25054.64
18:36:36|25054.64
18:36:37|25054.64
18:36:39|25054.64
18:36:40|25054.64
18:36:41|25054.64
18:36:41|25051.63
18:36:43|25050.01
18:36:44|25050.01
18:36:45|25050.01
18:36:46|25050.01
18:36:47|25050.01
18:36:47|25050.64
18:36:48|25050.64
18:36:50|25050.41
18:36:51|25050.41
18:36:52|25050.41
18:36:53|25050.41
18:36:54|25050.41
18:36:54|25050.02
18:36:55|25050.02
18:36:57|25050.02
18:36:58|25050.02
18:36:59|25050.02
18:37:00|25050.14
18:37:01|25050.11
18:37:02|25050.11
18:37:03|25054.88
18:37:04|25060.55
18:37:04|25060.55
18:37:06|25060.55
18:37:07|25060.55
18:37:07|25059.51
18:37:09|25059.51
18:37:10|25059.51
18:37:11|25059.51
18:37:12|25059.47
18:37:13|25059.47
18:37:14|25059.47
18:37:15|25057.74
18:37:16|25059.23
18:37:17|25059.49
18:37:17|25055.7
18:37:19|25055.7
18:37:19|25055.7
18:37:21|25055.7
18:37:21|25055.7
18:37:23|25055.7
18:37:24|25055.7
18:37:25|25054.72
18:37:26|25054.72
18:37:27|25039.65
18:37:28|25039.65
18:37:28|25039.65
18:37:30|25042.52
18:37:30|25041.98
18:37:32|25041.98
18:37:33|25041.98
18:37:34|25037.09
18:37:36|25037.09
18:37:36|25037.09
18:37:37|25037.09
18:37:38|25035.93
18:37:39|25035.94
18:37:40|25035.94
18:37:41|25035.94
18:37:42|25035.94
18:37:43|25047.53
18:37:44|25051.36
18:37:45|25047.56
18:37:47|25047.56
18:37:48|25047.56
18:37:50|25047.56
18:37:50|25047.56
18:37:51|25046.59
18:37:52|25047.78
18:37:53|25052.97
18:37:54|25052.97
18:37:55|25052.97
18:37:56|25052.97
18:37:57|25052.97
18:37:58|25052.97
18:37:59|25052.97
18:38:00|25049.76
18:38:01|25049.76
18:38:02|25049.76
18:38:03|25049.76
18:38:04|25049.76
18:38:06|25049.76
18:38:06|25049.76
18:38:07|25051.04
18:38:08|25051.03
18:38:10|25051.03
18:38:11|25049.56
18:38:11|25049.57
18:38:12|25049.57
18:38:14|25049.57
18:38:15|25049.57
18:38:15|25049.57
18:38:17|25050.99
18:38:17|25050.99
18:38:18|25050.99
18:38:19|25050.99
18:38:20|25050.99
18:38:21|25050.99
18:38:22|25050.99
18:38:23|25050.99
18:38:24|25050.99
18:38:25|25050.99
18:38:26|25050.99
18:38:27|25051.38
18:38:29|25051.38
18:38:29|25051.41
18:38:31|25051.41
18:38:31|25052.26
18:38:32|25052.26
18:38:33|25052.26
18:38:35|25052.26
18:38:36|25050.62
18:38:38|25050.82
18:38:39|25051.95
18:38:40|25051.95
18:38:41|25051.96
18:38:41|25051.96
18:38:42|25051.96
18:38:44|25051.96
18:38:45|25051.96
18:38:46|25052.71
18:38:47|25052.71
18:38:48|25052.71
18:38:50|25052.71
18:38:50|25052.71
18:38:51|25052.71
18:38:52|25052.71
18:38:53|25052.71
18:38:54|25052.71
18:38:55|25052.71
18:38:56|25052.71
18:38:57|25052.71
18:38:58|25052.71
18:39:00|25052.71
18:39:00|25052.71
18:39:01|25052.71
18:39:02|25052.71
18:39:03|25052.71
18:39:04|25052.71
18:39:05|25052.71
18:39:06|25052.71
18:39:07|25052.71
18:39:08|25064.71
18:39:09|25065.
18:39:10|25065.
18:39:11|25065.99
18:39:13|25066.43
18:39:13|25067.72
18:39:14|25067.72
18:39:15|25067.72
18:39:16|25071.17
18:39:17|25071.17
18:39:18|25071.17
18:39:19|25071.17
18:39:20|25071.17
18:39:21|25071.72
18:39:22|25065.93
18:39:23|25068.03
18:39:25|25065.93
18:39:25|25065.93
18:39:26|25066.77
18:39:27|25066.77
18:39:28|25066.77
18:39:29|25066.77
18:39:30|25066.77
18:39:31|25066.77
18:39:32|25066.01
18:39:33|25066.01
18:39:34|25066.01
18:39:36|25063.79
18:39:36|25063.79
18:39:38|25059.22
18:39:39|25057.74
18:39:40|25057.74
18:39:40|25057.74
18:39:42|25057.74
18:39:42|25070.
18:39:44|25070.
18:39:44|25070.
18:39:46|25070.
18:39:47|25070.02
18:39:48|25070.02
18:39:49|25070.02
18:39:50|25071.72
18:39:51|25071.72
18:39:52|25071.72
18:39:53|25071.72
18:39:54|25084.74
18:39:55|25084.74
18:39:56|25084.74
18:39:57|25084.74
18:39:58|25078.2
18:39:59|25079.87
18:40:00|25079.87
18:40:01|25077.67
18:40:02|25077.67
18:40:03|25077.67
18:40:04|25077.67
18:40:05|25071.1
18:40:06|25071.1
18:40:07|25071.1
18:40:08|25078.26
18:40:09|25078.01
18:40:10|25078.01
18:40:11|25078.01
18:40:12|25080.48
18:40:13|25080.48
18:40:14|25080.48
18:40:15|25080.48
18:40:16|25085.96
18:40:17|25085.96
18:40:18|25085.96
18:40:19|25090.25
18:40:20|25090.25
18:40:21|25090.25
18:40:22|25090.25
18:40:23|25090.25
18:40:24|25090.16
18:40:25|25090.16
18:40:26|25090.16
18:40:27|25090.16
18:40:28|25090.16
18:40:29|25090.16
18:40:30|25090.16
18:40:31|25090.16
18:40:32|25090.16
18:40:33|25090.16
18:40:34|25090.16
18:40:35|25090.16
18:40:36|25090.16
18:40:38|25090.16
18:40:39|25086.23
18:40:40|25086.23
18:40:41|25086.23
18:40:42|25088.57
18:40:43|25088.57
18:40:44|25090.59
18:40:45|25090.59
18:40:46|25091.23
18:40:47|25091.25
18:40:48|25091.24
18:40:49|25091.24
18:40:50|25091.24
18:40:51|25091.24
18:40:52|25091.24
18:40:53|25097.1
18:40:54|25097.1
18:40:55|25097.1
18:40:56|25097.1
18:40:57|25097.43
18:40:58|25097.43
18:40:59|25097.43
18:41:00|25097.42
18:41:01|25097.42
18:41:02|25093.94
18:41:03|25093.94
18:41:04|25093.94
18:41:05|25093.94
18:41:06|25093.94
18:41:07|25093.94
18:41:08|25093.94
18:41:09|25094.11
18:41:10|25094.11
18:41:11|25094.11
18:41:12|25094.11
18:41:13|25094.11
18:41:14|25094.11
18:41:15|25094.11
18:41:16|25094.11
18:41:17|25091.42
18:41:18|25087.69
18:41:19|25083.13
18:41:20|25083.13
18:41:21|25083.13
18:41:22|25083.13
18:41:23|25081.45
18:41:25|25081.45
18:41:25|25081.45
18:41:26|25081.45
18:41:27|25081.45
18:41:28|25081.45
18:41:29|25081.45
18:41:30|25081.45
18:41:31|25081.45
18:41:32|25081.45
18:41:33|25081.45
18:41:34|25081.45
18:41:35|25081.45
18:41:36|25081.45
18:41:37|25081.45
18:41:39|25077.12
18:41:40|25077.12
18:41:41|25077.12
18:41:42|25077.12
18:41:42|25077.12
18:41:44|25084.14
18:41:45|25084.14
18:41:47|25085.85
18:41:47|25085.85
18:41:48|25085.85
18:41:49|25085.85
18:41:51|25085.85
18:41:51|25085.85
18:41:53|25085.85
18:41:54|25085.84
18:41:55|25085.84
18:41:56|25085.82
18:41:57|25080.67
18:41:57|25080.67
18:41:59|25080.67
18:42:00|25080.67
18:42:01|25080.07
18:42:01|25080.07
18:42:03|25080.07
18:42:03|25080.07
18:42:05|25080.07
18:42:06|25080.07
18:42:07|25084.39
18:42:08|25081.92
18:42:09|25081.92
18:42:10|25081.92
18:42:11|25081.92
18:42:12|25081.92
18:42:13|25077.13
18:42:14|25077.12
18:42:15|25077.12
18:42:16|25077.16
18:42:17|25079.06
18:42:18|25079.06
18:42:19|25080.74
18:42:20|25080.75
18:42:21|25084.45
18:42:22|25084.31
18:42:23|25084.31
18:42:24|25084.31
18:42:25|25084.31
18:42:26|25084.31
18:42:27|25084.31
18:42:28|25084.97
18:42:29|25084.97
18:42:30|25084.97
18:42:31|25084.96
18:42:32|25078.14
18:42:33|25078.14
18:42:34|25078.14
18:42:35|25078.14
18:42:36|25078.14
18:42:37|25078.14
18:42:38|25078.14
18:42:40|25080.87
18:42:41|25080.87
18:42:42|25080.87
18:42:42|25080.87
18:42:44|25080.87
18:42:45|25081.9
18:42:46|25081.9
18:42:47|25081.9
18:42:48|25081.9
18:42:48|25081.9
18:42:51|25084.25
18:42:51|25084.25
18:42:52|25084.25
18:42:53|25084.25
18:42:54|25082.94
18:42:56|25082.94
18:42:57|25084.29
18:42:58|25084.29
18:42:58|25083.63
18:43:00|25083.63
18:43:01|25083.63
18:43:01|25083.63
18:43:02|25083.63
18:43:03|25083.63
18:43:05|25083.62
18:43:05|25083.62
18:43:06|25083.62
18:43:08|25083.62
18:43:09|25087.01
18:43:10|25087.01
18:43:10|25087.01
18:43:12|25087.01
18:43:13|25087.01
18:43:14|25087.01
18:43:14|25087.51
18:43:15|25087.51
18:43:17|25087.51
18:43:17|25087.51
18:43:19|25087.51
18:43:19|25087.51
18:43:21|25087.51
18:43:22|25087.51
18:43:23|25087.5
18:43:23|25087.42
18:43:24|25086.9
18:43:25|25086.9
18:43:26|25087.09
18:43:27|25087.09
18:43:29|25087.09
18:43:30|25087.09
18:43:31|25087.45
18:43:32|25085.63
18:43:32|25085.63
18:43:33|25085.63
18:43:35|25085.63
18:43:35|25085.63
18:43:36|25085.63
18:43:38|25085.63
18:43:39|25081.66
18:43:40|25081.76
18:43:41|25081.76
18:43:42|25081.76
18:43:43|25081.76
18:43:44|25081.76
18:43:45|25082.76
18:43:46|25082.76
18:43:47|25082.76
18:43:48|25082.76
18:43:49|25082.76
18:43:50|25084.64
18:43:51|25084.64
18:43:52|25084.64
18:43:53|25084.64
18:43:54|25084.64
18:43:55|25084.64
18:43:56|25084.64
18:43:58|25087.23
18:43:58|25087.23
18:43:59|25087.31
18:44:00|25087.31
18:44:01|25087.31
18:44:02|25087.31
18:44:03|25087.31
18:44:04|25087.31
18:44:05|25087.31
18:44:06|25087.31
18:44:07|25087.31
18:44:09|25087.31
18:44:10|25087.31
18:44:10|25089.07
18:44:11|25089.07
18:44:12|25089.07
18:44:13|25089.07
18:44:15|25089.07
18:44:15|25089.07
18:44:16|25088.45
18:44:17|25088.45
18:44:18|25088.44
18:44:19|25088.44
18:44:21|25088.45
18:44:21|25088.45
18:44:22|25088.45
18:44:24|25088.45
18:44:24|25088.45
18:44:25|25088.45
18:44:26|25088.47
18:44:28|25088.47
18:44:28|25088.48
18:44:29|25088.48
18:44:30|25088.48
18:44:31|25088.48
18:44:32|25088.48
18:44:34|25088.48
18:44:34|25088.48
18:44:35|25088.48
18:44:36|25088.48
18:44:38|25088.48
18:44:38|25088.48
18:44:39|25088.48
18:44:41|25090.14
18:44:42|25090.14
18:44:43|25090.14
18:44:44|25088.64
18:44:45|25088.64
18:44:46|25088.64
18:44:47|25088.64
18:44:48|25089.26
18:44:49|25089.26
18:44:50|25089.31
18:44:51|25087.49
18:44:53|25087.49
18:44:54|25087.49
18:44:54|25089.15
18:44:55|25089.15
18:44:56|25089.15
18:44:57|25089.15
18:44:58|25089.15
18:44:59|25089.15
18:45:00|25089.17
18:45:01|25089.17
18:45:02|25089.17
18:45:03|25089.39
18:45:05|25089.39
18:45:05|25089.39
18:45:06|25089.39
18:45:08|25089.39
18:45:08|25089.39
18:45:10|25089.39
18:45:11|25089.39
18:45:11|25089.39
18:45:12|25087.95
18:45:13|25087.95
18:45:15|25087.95
18:45:15|25082.76
18:45:16|25082.76
18:45:17|25082.76
18:45:19|25082.76
18:45:19|25082.76
18:45:20|25082.76
18:45:21|25082.76
18:45:23|25082.76
18:45:23|25084.14
18:45:24|25084.14
18:45:26|25084.14
18:45:26|25084.14
18:45:27|25084.14
18:45:29|25075.
18:45:30|25075.
18:45:31|25075.
18:45:32|25075.
18:45:33|25078.93
18:45:34|25078.91
18:45:35|25078.91
18:45:36|25078.91
18:45:37|25078.91
18:45:38|25085.21
18:45:39|25085.21
18:45:40|25085.21
18:45:41|25085.22
18:45:43|25087.04
18:45:43|25090.83
18:45:44|25090.83
18:45:45|25090.83
18:45:46|25090.83
18:45:48|25088.32
18:45:49|25088.32
18:45:49|25088.32
18:45:50|25090.82
18:45:52|25090.82
18:45:53|25090.82
18:45:54|25089.35
18:45:54|25093.82
18:45:56|25093.82
18:45:57|25093.82
18:45:58|25093.82
18:45:58|25093.82
18:46:00|25093.82
18:46:00|25093.82
18:46:02|25093.82
18:46:02|25093.82
18:46:04|25096.35
18:46:04|25096.35
18:46:05|25096.35
18:46:06|25096.36
18:46:07|25096.36
18:46:08|25096.36
18:46:10|25096.36
18:46:10|25096.36
18:46:11|25096.36
18:46:12|25096.36
18:46:13|25096.36
18:46:15|25096.36
18:46:15|25096.35
18:46:17|25096.35
18:46:18|25096.35
18:46:18|25096.35
18:46:19|25096.35
18:46:21|25094.7
18:46:21|25094.7
18:46:22|25095.14
18:46:23|25094.7
18:46:24|25094.69
18:46:26|25094.69
18:46:26|25094.69
18:46:27|25094.4
18:46:29|25094.4
18:46:29|25092.8
18:46:31|25092.8
18:46:31|25092.8
18:46:33|25092.8
18:46:33|25092.8
18:46:34|25092.8
18:46:35|25092.8
18:46:36|25092.8
18:46:37|25092.8
18:46:38|25089.15
18:46:39|25089.16
18:46:40|25089.16
18:46:42|25089.16
18:46:43|25089.16
18:46:44|25089.79
18:46:46|25089.79
18:46:46|25089.79
18:46:48|25089.79
18:46:48|25088.53
18:46:50|25088.53
18:46:51|25088.53
18:46:52|25088.53
18:46:53|25088.53
18:46:54|25088.53
18:46:55|25088.53
18:46:56|25086.
18:46:57|25086.
18:46:58|25086.
18:46:59|25077.44
18:47:00|25077.44
18:47:01|25079.75
18:47:01|25079.75
18:47:03|25079.75
18:47:03|25079.75
18:47:04|25079.75
18:47:06|25079.75
18:47:07|25079.75
18:47:08|25082.35
18:47:09|25082.35
18:47:10|25082.35
18:47:11|25082.35
18:47:12|25082.35
18:47:13|25082.35
18:47:14|25083.24
18:47:14|25083.03
18:47:16|25083.03
18:47:16|25083.03
18:47:17|25083.03
18:47:19|25083.03
18:47:20|25083.03
18:47:21|25083.03
18:47:22|25083.03
18:47:23|25083.03
18:47:24|25081.77
18:47:25|25081.77
18:47:26|25081.77
18:47:27|25081.77
18:47:28|25081.77
18:47:29|25081.77
18:47:30|25081.77
18:47:31|25081.77
18:47:32|25081.77
18:47:33|25081.77
18:47:34|25092.73
18:47:35|25092.73
18:47:36|25094.69
18:47:37|25094.69
18:47:38|25094.69
18:47:39|25094.69
18:47:40|25095.8
18:47:41|25095.8
18:47:42|25095.9
18:47:44|25096.85
18:47:44|25096.84
18:47:46|25096.84
18:47:47|25096.85
18:47:47|25096.85
18:47:49|25096.84
18:47:50|25096.85
18:47:50|25092.1
18:47:52|25092.1
18:47:53|25096.84
18:47:54|25096.84
18:47:55|25096.84
18:47:56|25096.84
18:47:57|25096.84
18:47:58|25096.84
18:47:59|25096.84
18:48:00|25096.4
18:48:01|25096.41
18:48:02|25097.42
18:48:03|25097.42
18:48:04|25097.42
18:48:05|25098.49
18:48:06|25096.48
18:48:07|25096.48
18:48:08|25098.21
18:48:09|25098.21
18:48:10|25098.21
18:48:11|25098.21
18:48:12|25098.21
18:48:13|25098.21
18:48:14|25098.21
18:48:15|25098.21
18:48:16|25098.21
18:48:17|25098.21
18:48:18|25096.53
18:48:19|25096.53
18:48:20|25096.53
18:48:21|25096.54
18:48:22|25096.54
18:48:23|25096.53
18:48:24|25094.77
18:48:25|25091.56
18:48:26|25091.56
18:48:27|25091.56
18:48:28|25085.87
18:48:29|25085.87
18:48:30|25085.87
18:48:31|25085.87
18:48:32|25085.87
18:48:33|25085.87
18:48:34|25085.87
18:48:35|25085.87
18:48:36|25085.87
18:48:37|25085.87
18:48:38|25085.87
18:48:40|25085.87
18:48:40|25085.87
18:48:41|25080.53
18:48:42|25080.53
18:48:43|25080.53
18:48:45|25080.53
18:48:46|25083.34
18:48:48|25083.34
18:48:48|25083.34
18:48:49|25083.34
18:48:50|25083.34
18:48:51|25083.34
18:48:52|25083.34
18:48:53|25082.83
18:48:54|25082.83
18:48:55|25084.15
18:48:56|25084.28
18:48:57|25084.28
18:48:58|25084.28
18:48:59|25084.28
18:49:00|25084.28
18:49:01|25084.28
18:49:02|25084.28
18:49:03|25084.21
18:49:04|25084.21
18:49:05|25084.21
18:49:06|25084.21
18:49:07|25081.48
18:49:08|25081.48
18:49:09|25081.48
18:49:10|25080.77
18:49:11|25080.77
18:49:12|25080.77
18:49:13|25080.77
18:49:14|25080.77
18:49:15|25080.77
18:49:16|25080.77
18:49:17|25080.77
18:49:18|25084.28
18:49:19|25084.27
18:49:20|25086.89
18:49:21|25086.89
18:49:22|25086.89
18:49:23|25086.89
18:49:24|25086.89
18:49:25|25086.89
18:49:26|25086.89
18:49:27|25079.18
18:49:28|25079.18
18:49:29|25079.18
18:49:30|25077.11
18:49:31|25077.55
18:49:32|25077.55
18:49:33|25077.55
18:49:34|25076.31
18:49:35|25076.31
18:49:36|25076.31
18:49:38|25076.31
18:49:38|25076.31
18:49:40|25076.31
18:49:40|25076.31
18:49:41|25076.31
18:49:43|25076.31
18:49:44|25076.31
18:49:45|25079.76
18:49:46|25079.28
18:49:48|25079.28
18:49:48|25079.28
18:49:49|25079.28
18:49:51|25079.28
18:49:52|25079.28
18:49:53|25079.28
18:49:53|25079.28
18:49:55|25079.28
18:49:55|25079.28
18:49:56|25079.28
18:49:57|25079.28
18:49:59|25079.28
18:50:00|25079.28
18:50:01|25079.28
18:50:02|25073.81
18:50:03|25073.81
18:50:04|25073.81
18:50:05|25073.81
18:50:05|25073.81
18:50:06|25073.81
18:50:08|25073.81
18:50:09|25073.81
18:50:10|25071.22
18:50:10|25071.22
18:50:11|25071.22
18:50:12|25071.22
18:50:14|25071.22
18:50:15|25071.22
18:50:16|25071.22
18:50:17|25068.69
18:50:18|25068.69
18:50:19|25068.69
18:50:20|25068.67
18:50:21|25068.67
18:50:21|25068.67
18:50:23|25070.1
18:50:24|25070.74
18:50:24|25070.74
18:50:25|25070.74
18:50:27|25075.94
18:50:27|25075.94
18:50:28|25075.94
18:50:30|25075.94
18:50:31|25075.94
18:50:32|25075.94
18:50:33|25070.73
18:50:33|25070.73
18:50:35|25070.73
18:50:36|25070.73
18:50:36|25072.57
18:50:38|25072.57
18:50:39|25072.57
18:50:40|25072.57
18:50:41|25072.57
18:50:42|25076.27
18:50:42|25076.27
18:50:43|25076.28
18:50:45|25076.28
18:50:46|25076.28
18:50:47|25076.28
18:50:49|25076.28
18:50:49|25076.28
18:50:51|25076.28
18:50:52|25076.28
18:50:53|25076.28
18:50:54|25072.99
18:50:54|25072.99
18:50:56|25068.67
18:50:57|25068.67
18:50:58|25068.67
18:50:58|25068.67
18:51:00|25068.67
18:51:01|25062.04
18:51:03|25062.04
18:51:03|25062.04
18:51:04|25062.03
18:51:05|25062.03
18:51:06|25062.04
18:51:07|25062.04
18:51:08|25062.08
18:51:09|25062.08
18:51:10|25062.07
18:51:11|25062.07
18:51:12|25061.98
18:51:13|25061.98
18:51:14|25063.33
18:51:15|25063.33
18:51:16|25063.33
18:51:17|25072.47
18:51:18|25072.47
18:51:19|25072.47
18:51:20|25072.47
18:51:21|25072.47
18:51:22|25072.47
18:51:23|25072.47
18:51:24|25072.47
18:51:25|25072.47
18:51:26|25072.47
18:51:27|25072.47
18:51:28|25072.46
18:51:29|25072.46
18:51:30|25072.46
18:51:31|25072.46
18:51:32|25072.46
18:51:33|25076.61
18:51:34|25076.61
18:51:35|25076.61
18:51:36|25076.61
18:51:37|25077.15
18:51:38|25077.15
18:51:39|25077.15
18:51:40|25077.15
18:51:41|25077.15
18:51:42|25077.15
18:51:43|25065.35
18:51:44|25065.35
18:51:45|25065.35
18:51:46|25065.35
18:51:48|25065.35
18:51:49|25065.35
18:51:50|25068.63
18:51:51|25068.63
18:51:52|25068.64
18:51:53|25068.64
18:51:54|25068.94
18:51:55|25068.94
18:51:56|25069.02
18:51:57|25069.02
18:51:58|25069.02
18:51:59|25069.02
18:52:00|25069.44
18:52:01|25069.44
18:52:02|25069.44
18:52:03|25069.45
18:52:04|25069.45
18:52:05|25067.02
18:52:06|25067.02
18:52:07|25067.02
18:52:08|25068.14
18:52:09|25068.14
18:52:10|25068.14
18:52:11|25068.14
18:52:12|25067.5
18:52:13|25067.5
18:52:14|25067.5
18:52:15|25068.83
18:52:16|25068.83
18:52:17|25068.82
18:52:18|25068.83
18:52:19|25068.82
18:52:20|25068.82
18:52:21|25068.82
18:52:22|25068.82
18:52:23|25069.4
18:52:24|25069.4
18:52:25|25069.4
18:52:26|25069.4
18:52:27|25069.4
18:52:28|25069.39
18:52:29|25069.39
18:52:30|25069.39
18:52:31|25069.4
18:52:32|25069.4
18:52:33|25066.51
18:52:34|25066.51
18:52:35|25066.51
18:52:36|25066.51
18:52:37|25066.51
18:52:38|25066.51
18:52:39|25066.51
18:52:40|25066.51
18:52:41|25062.05
18:52:42|25062.05
18:52:43|25062.05
18:52:44|25062.05
18:52:45|25062.05
18:52:46|25062.05
18:52:47|25062.05
18:52:48|25062.05
18:52:50|25062.05
18:52:50|25062.05
18:52:52|25062.05
18:52:52|25062.05
18:52:54|25058.64
18:52:54|25058.64
18:52:56|25058.64
18:52:56|25058.64
18:52:58|25058.64
18:52:58|25058.83
18:53:00|25058.83
18:53:01|25058.83
18:53:02|25058.83
18:53:03|25060.81
18:53:04|25060.81
18:53:05|25059.66
18:53:06|25059.66
18:53:07|25059.66
18:53:08|25059.66
18:53:09|25059.66
18:53:10|25059.66
18:53:11|25059.66
18:53:11|25059.66
18:53:13|25059.66
18:53:14|25059.66
18:53:15|25059.66
18:53:16|25059.66
18:53:16|25059.66
18:53:18|25059.66
18:53:19|25059.66
18:53:20|25059.66
18:53:21|25059.66
18:53:22|25059.66
18:53:23|25059.66
18:53:24|25059.66
18:53:25|25059.66
18:53:26|25059.66
18:53:27|25059.66
18:53:28|25059.66
18:53:29|25059.66
18:53:30|25059.66
18:53:31|25059.66
18:53:32|25059.66
18:53:33|25059.66
18:53:34|25059.66
18:53:35|25059.66
18:53:36|25059.66
18:53:37|25059.65
18:53:38|25052.92
18:53:39|25052.92
18:53:40|25050.42
18:53:41|25050.42
18:53:42|25050.42
18:53:43|25050.42
18:53:44|25050.42
18:53:45|25050.42
18:53:46|25050.42
18:53:47|25050.42
18:53:48|25050.42
18:53:49|25050.42
18:53:50|25050.42
18:53:52|25056.95
18:53:53|25056.94
18:53:54|25056.94
18:53:54|25056.94
18:53:56|25056.94
18:53:56|25056.94
18:53:58|25056.95
18:53:59|25056.95
18:54:00|25058.39
18:54:01|25058.39
18:54:01|25057.5
18:54:03|25057.01
18:54:04|25057.01
18:54:05|25057.72
18:54:06|25057.72
18:54:07|25057.72
18:54:08|25057.72
18:54:09|25057.72
18:54:10|25057.72
18:54:11|25057.72
18:54:12|25057.72
18:54:13|25057.72
18:54:13|25057.72
18:54:15|25050.02
18:54:15|25043.87
18:54:17|25043.87
18:54:18|25044.17
18:54:19|25044.17
18:54:20|25041.15
18:54:21|25042.51
18:54:22|25044.87
18:54:23|25044.87
18:54:24|25044.87
18:54:25|25043.68
18:54:25|25043.68
18:54:27|25043.68
18:54:28|25043.68
18:54:29|25042.85
18:54:29|25042.85
18:54:31|25042.85
18:54:32|25042.85
18:54:33|25043.57
18:54:34|25043.57
18:54:35|25043.57
18:54:36|25043.57
18:54:37|25042.45
18:54:37|25042.45
18:54:39|25042.45
18:54:40|25042.45
18:54:41|25040.03
18:54:41|25035.86
18:54:43|25035.86
18:54:44|25035.86
18:54:45|25035.86
18:54:46|25035.86
18:54:46|25035.85
18:54:48|25033.04
18:54:48|25033.04
18:54:49|25033.04
18:54:51|25033.04
18:54:52|25033.04
18:54:53|25035.34
18:54:55|25039.26
18:54:56|25039.26
18:54:57|25039.26
18:54:57|25039.26
18:54:59|25039.26
18:54:59|25039.26
18:55:01|25036.86
18:55:02|25036.86
18:55:02|25036.86
18:55:04|25036.86
18:55:05|25036.86
18:55:06|25038.64
18:55:07|25038.3
18:55:08|25038.3
18:55:09|25038.3
18:55:10|25038.3
18:55:11|25038.42
18:55:12|25040.38
18:55:13|25040.38
18:55:13|25040.38
18:55:15|25041.58
18:55:16|25041.58
18:55:17|25041.37
18:55:18|25041.37
18:55:19|25041.37
18:55:19|25041.37
18:55:21|25041.37
18:55:21|25041.37
18:55:23|25043.62
18:55:24|25043.55
18:55:25|25043.55
18:55:26|25043.63
18:55:26|25043.63
18:55:28|25043.63
18:55:29|25043.63
18:55:30|25043.63
18:55:31|25043.63
18:55:32|25043.63
18:55:33|25043.63
18:55:34|25043.63
18:55:35|25051.41
18:55:36|25051.41
18:55:37|25054.22
18:55:38|25058.85
18:55:39|25058.66
18:55:40|25058.66
18:55:41|25058.66
18:55:41|25058.66
18:55:43|25058.22
18:55:44|25054.55
18:55:45|25054.55
18:55:46|25054.55
18:55:47|25052.42
18:55:48|25052.42
18:55:48|25052.85
18:55:50|25052.85
18:55:51|25052.85
18:55:52|25052.85
18:55:54|25053.49
18:55:55|25053.49
18:55:56|25054.81
18:55:56|25054.81
18:55:57|25054.81
18:55:59|25054.81
18:56:00|25054.81
18:56:00|25054.81
18:56:02|25054.81
18:56:02|25054.81
18:56:04|25054.81
18:56:05|25054.81
18:56:05|25054.81
18:56:07|25058.84
18:56:08|25058.87
18:56:09|25058.87
18:56:10|25058.87
18:56:11|25058.87
18:56:11|25058.87
18:56:12|25058.83
18:56:14|25058.83
18:56:14|25058.83
18:56:16|25058.83
18:56:17|25058.87
18:56:17|25058.87
18:56:19|25058.87
18:56:19|25058.87
18:56:21|25058.87
18:56:22|25058.87
18:56:23|25058.87
18:56:23|25058.87
18:56:25|25058.88
18:56:26|25058.88
18:56:27|25061.04
18:56:28|25061.04
18:56:28|25061.04
18:56:30|25061.04
18:56:31|25061.04
18:56:32|25061.04
18:56:32|25061.04
18:56:33|25061.04
18:56:35|25061.04
18:56:36|25061.04
18:56:36|25061.04
18:56:38|25061.04
18:56:39|25062.65
18:56:40|25062.65
18:56:41|25062.65
18:56:42|25062.65
18:56:43|25062.65
18:56:44|25065.02
18:56:45|25065.02
18:56:46|25065.02
18:56:47|25065.02
18:56:48|25065.02
18:56:49|25064.98
18:56:50|25064.98
18:56:51|25064.98
18:56:52|25064.98
18:56:54|25064.99
18:56:54|25064.99
18:56:55|25064.99
18:56:56|25064.99
18:56:57|25064.99
18:56:59|25065.
18:56:59|25065.
18:57:01|25065.
18:57:02|25064.99
18:57:03|25064.99
18:57:03|25064.99
18:57:04|25064.99
18:57:06|25064.99
18:57:06|25064.15
18:57:08|25058.95
18:57:09|25058.95
18:57:09|25058.95
18:57:11|25058.95
18:57:12|25059.27
18:57:13|25059.27
18:57:13|25060.53
18:57:14|25060.53
18:57:15|25060.53
18:57:16|25060.26
18:57:17|25060.26
18:57:19|25060.26
18:57:20|25060.26
18:57:21|25060.26
18:57:22|25060.27
18:57:23|25063.04
18:57:24|25063.04
18:57:25|25063.04
18:57:25|25064.45
18:57:27|25064.45
18:57:28|25064.45
18:57:29|25064.45
18:57:30|25064.45
18:57:31|25062.69
18:57:32|25064.13
18:57:33|25064.13
18:57:34|25062.7
18:57:35|25062.7
18:57:36|25062.7
18:57:37|25062.7
18:57:38|25062.7
18:57:39|25062.7
18:57:39|25062.7
18:57:41|25062.7
18:57:42|25062.7
18:57:43|25062.7
18:57:44|25062.7
18:57:45|25061.42
18:57:46|25061.43
18:57:47|25061.43
18:57:48|25061.43
18:57:49|25061.43
18:57:50|25061.43
18:57:51|25061.43
18:57:52|25061.43
18:57:53|25061.47
18:57:55|25061.47
18:57:55|25061.48
18:57:57|25061.48
18:57:58|25061.48
18:57:58|25061.56
18:58:00|25061.56
18:58:01|25065.02
18:58:02|25065.02
18:58:02|25061.45
18:58:04|25061.45
18:58:05|25065.27
18:58:06|25065.27
18:58:06|25065.27
18:58:08|25065.27
18:58:09|25065.27
18:58:10|25065.27
18:58:11|25065.27
18:58:12|25065.27
18:58:12|25065.27
18:58:14|25065.27
18:58:15|25065.27
18:58:16|25065.27
18:58:17|25065.27
18:58:17|25065.27
18:58:19|25065.27
18:58:20|25065.27
18:58:21|25065.27
18:58:22|25067.56
18:58:23|25064.81
18:58:24|25061.26
18:58:25|25059.76
18:58:26|25059.76
18:58:27|25058.89
18:58:28|25058.89
18:58:29|25058.89
18:58:30|25058.89
18:58:31|25058.87
18:58:32|25058.87
18:58:33|25058.87
18:58:34|25058.87
18:58:35|25058.87
18:58:36|25059.
18:58:37|25059.
18:58:38|25059.
18:58:39|25059.42
18:58:40|25059.42
18:58:41|25059.42
18:58:42|25059.42
18:58:43|25060.76
18:58:44|25060.76
18:58:45|25060.76
18:58:46|25060.11
18:58:47|25060.11
18:58:48|25060.22
18:58:49|25060.1
18:58:50|25060.1
18:58:51|25060.1
18:58:52|25060.1
18:58:53|25060.1
18:58:54|25060.1
18:58:56|25060.1
18:58:57|25060.1
18:58:57|25060.1
18:58:58|25060.1
18:58:59|25056.55
18:59:01|25056.55
18:59:02|25056.55
18:59:02|25056.55
18:59:03|25056.55
18:59:05|25056.55
18:59:05|25056.55
18:59:06|25056.55
18:59:08|25054.23
18:59:08|25054.13
18:59:09|25054.13
18:59:11|25054.13
18:59:12|25054.13
18:59:12|25054.13
18:59:13|25054.13
18:59:15|25054.13
18:59:15|25054.13
18:59:16|25054.13
18:59:17|25057.05
18:59:19|25057.05
18:59:20|25057.05
18:59:21|25057.05
18:59:21|25057.05
18:59:22|25057.05
18:59:23|25057.05
18:59:24|25057.04
18:59:25|25057.05
18:59:26|25057.05
18:59:27|25057.05
18:59:28|25057.05
18:59:30|25057.05
18:59:30|25057.05
18:59:31|25057.05
18:59:33|25057.05
18:59:33|25057.05
18:59:34|25057.48
18:59:36|25057.48
18:59:36|25057.48
18:59:37|25057.48
18:59:39|25057.48
18:59:40|25057.48
18:59:40|25057.48
18:59:41|25056.13
18:59:42|25056.13
18:59:43|25056.13
18:59:44|25056.13
18:59:45|25056.13
18:59:46|25056.13
18:59:48|25056.14
18:59:48|25056.14
18:59:50|25056.14
18:59:50|25056.14
18:59:52|25056.14
18:59:52|25055.52
18:59:53|25055.52
18:59:55|25055.52
18:59:56|25055.52
18:59:57|25052.29
18:59:59|25052.19
19:00:00|25052.29
19:00:01|25055.01
19:00:02|25055.05
19:00:02|25065.91
19:00:04|25064.45
19:00:05|25064.45
19:00:06|25064.45
19:00:07|25064.45
19:00:08|25064.45
19:00:09|25064.45
19:00:10|25064.45
19:00:11|25064.45
19:00:13|25066.11
19:00:13|25066.11
19:00:14|25066.11
19:00:15|25066.11
19:00:16|25066.11
19:00:18|25066.11
19:00:19|25066.11
19:00:20|25066.11
19:00:20|25066.11
19:00:21|25066.11
19:00:22|25067.55
19:00:24|25067.55
19:00:24|25070.92
19:00:25|25070.92
19:00:26|25070.92
19:00:27|25070.92
19:00:29|25070.92
19:00:29|25070.93
19:00:31|25070.93
19:00:31|25072.13
19:00:32|25072.47
19:00:33|25072.47
19:00:34|25073.39
19:00:36|25073.84
19:00:36|25073.62
19:00:38|25073.62
19:00:39|25073.62
19:00:40|25073.62
19:00:40|25073.62
19:00:42|25072.36
19:00:42|25072.36
19:00:43|25072.36
19:00:44|25072.36
19:00:45|25072.36
19:00:46|25072.36
19:00:47|25072.36
19:00:48|25072.36
19:00:49|25072.36
19:00:50|25072.36
19:00:52|25072.36
19:00:53|25072.36
19:00:53|25072.36
19:00:55|25072.36
19:00:55|25070.32
19:00:57|25070.32
19:00:58|25070.4
19:00:59|25070.4
19:01:00|25070.4
19:01:01|25070.4
19:01:02|25070.4
19:01:03|25070.4
19:01:04|25070.4
19:01:05|25070.4
19:01:06|25070.4
19:01:07|25070.4
19:01:08|25070.4
19:01:09|25070.4
19:01:10|25076.74
19:01:11|25076.74
19:01:12|25074.65
19:01:13|25074.65
19:01:14|25074.65
19:01:15|25075.74
19:01:16|25075.74
19:01:17|25075.74
19:01:18|25075.74
19:01:19|25075.74
19:01:20|25075.74
19:01:21|25075.74
19:01:22|25075.74
19:01:23|25075.74
19:01:24|25074.65
19:01:25|25074.65
19:01:26|25074.65
19:01:27|25074.65
19:01:28|25074.65
19:01:30|25074.65
19:01:30|25074.65
19:01:31|25074.65
19:01:32|25074.65
19:01:33|25074.65
19:01:34|25074.65
19:01:35|25074.65
19:01:36|25074.65
19:01:37|25074.65
19:01:38|25074.65
19:01:39|25074.65
19:01:40|25074.65
19:01:41|25074.65
19:01:42|25074.65
19:01:43|25074.65
19:01:44|25074.65
19:01:45|25072.57
19:01:46|25072.57
19:01:47|25072.57
19:01:48|25072.57
19:01:49|25072.57
19:01:50|25072.57
19:01:51|25072.57
19:01:52|25072.57
19:01:53|25072.57
19:01:54|25073.16
19:01:55|25073.16
19:01:56|25073.16
19:01:58|25073.17
19:01:59|25070.24
19:02:00|25070.24
19:02:01|25070.46
19:02:02|25070.46
19:02:03|25070.46
19:02:04|25070.46
19:02:05|25071.11
19:02:06|25071.11
19:02:07|25071.11
19:02:08|25070.47
19:02:09|25070.47
19:02:10|25070.47
19:02:11|25070.47
19:02:12|25070.47
19:02:13|25070.47
19:02:14|25070.32
19:02:15|25070.
19:02:17|25070.
19:02:17|25070.
19:02:18|25070.
19:02:19|25076.75
19:02:20|25076.75
19:02:21|25076.75
19:02:22|25076.75
19:02:23|25076.75
19:02:24|25079.3
19:02:25|25079.31
19:02:26|25079.31
19:02:27|25079.31
19:02:28|25081.15
19:02:29|25081.15
19:02:30|25081.15
19:02:31|25080.83
19:02:32|25081.15
19:02:33|25081.15
19:02:34|25081.15
19:02:35|25081.15
19:02:36|25081.15
19:02:37|25081.15
19:02:38|25080.7
19:02:39|25080.7
19:02:40|25080.7
19:02:41|25080.99
19:02:42|25080.99
19:02:43|25080.99
19:02:44|25080.99
19:02:45|25080.99
19:02:46|25080.99
19:02:47|25080.99
19:02:48|25080.99
19:02:49|25080.99
19:02:50|25080.94
19:02:51|25077.81
19:02:52|25077.81
19:02:53|25077.81
19:02:54|25077.81
19:02:55|25072.13
19:02:56|25072.13
19:02:57|25067.38
19:02:58|25067.38
19:03:00|25071.71
19:03:01|25071.71
19:03:02|25071.71
19:03:03|25071.71
19:03:03|25071.71
19:03:05|25071.71
19:03:06|25071.71
19:03:07|25071.71
19:03:08|25071.66
19:03:09|25055.91
19:03:11|25068.72
19:03:11|25067.3
19:03:12|25067.26
19:03:13|25069.82
19:03:14|25069.81
19:03:15|25069.82
19:03:16|25069.82
19:03:17|25069.82
19:03:18|25069.82
19:03:20|25069.82
19:03:20|25069.82
19:03:21|25068.22
19:03:22|25069.88
19:03:23|25066.82
19:03:25|25066.82
19:03:25|25063.96
19:03:26|25063.96
19:03:27|25063.96
19:03:28|25063.96
19:03:30|25066.02
19:03:30|25066.02
19:03:31|25066.02
19:03:32|25068.78
19:03:33|25067.7
19:03:34|25067.7
19:03:35|25067.48
19:03:36|25067.48
19:03:37|25067.48
19:03:38|25063.68
19:03:39|25063.68
19:03:40|25063.68
19:03:41|25063.68
19:03:42|25063.68
19:03:43|25069.
19:03:44|25069.
19:03:45|25069.
19:03:46|25069.
19:03:47|25069.
19:03:48|25069.
19:03:49|25069.
19:03:51|25068.99
19:03:51|25068.99
19:03:52|25068.99
19:03:53|25068.99
19:03:54|25068.99
19:03:56|25068.99
19:03:56|25068.99
19:03:57|25068.99
19:03:58|25068.99
19:04:00|25068.99
19:04:01|25068.99
19:04:02|25068.99
19:04:03|25068.99
19:04:04|25068.77
19:04:05|25068.77
19:04:07|25067.99
19:04:08|25067.99
19:04:09|25067.99
19:04:10|25067.99
19:04:10|25067.99
19:04:12|25067.99
19:04:12|25067.99
19:04:13|25067.99
19:04:15|25067.99
19:04:15|25067.99
19:04:17|25067.99
19:04:17|25068.
19:04:19|25067.99
19:04:19|25067.99
19:04:20|25067.99
19:04:22|25068.
19:04:22|25068.
19:04:23|25068.
19:04:24|25068.
19:04:25|25068.
19:04:26|25068.
19:04:27|25067.99
19:04:28|25068.
19:04:30|25067.18
19:04:30|25067.18
19:04:31|25067.18
19:04:33|25067.18
19:04:34|25067.18
19:04:34|25067.18
19:04:36|25067.19
19:04:36|25067.19
19:04:37|25067.19
19:04:38|25067.37
19:04:39|25067.37
19:04:40|25067.37
19:04:41|25067.37
19:04:42|25067.37
19:04:43|25066.18
19:04:44|25066.18
19:04:45|25066.18
19:04:46|25066.18
19:04:47|25067.17
19:04:48|25067.17
19:04:49|25067.17
19:04:50|25067.17
19:04:52|25067.18
19:04:53|25067.18
19:04:53|25067.18
19:04:55|25067.18
19:04:56|25067.18
19:04:56|25066.18
19:04:57|25066.18
19:04:58|25066.
19:04:59|25066.
19:05:01|25066.
19:05:02|25066.
19:05:04|25066.
19:05:04|25066.
19:05:05|25066.
19:05:07|25065.99
19:05:07|25065.99
19:05:08|25065.99
19:05:09|25065.2
19:05:10|25064.99
19:05:12|25063.
19:05:12|25078.1
19:05:13|25077.49
19:05:14|25072.8
19:05:15|25072.8
19:05:16|25072.8
19:05:17|25072.8
19:05:18|25072.8
19:05:19|25072.8
19:05:20|25075.76
19:05:21|25075.76
19:05:22|25077.74
19:05:23|25077.74
19:05:24|25077.73
19:05:25|25077.73
19:05:26|25077.73
19:05:27|25077.73
19:05:28|25077.73
19:05:29|25077.73
19:05:30|25077.73
19:05:31|25077.73
19:05:32|25077.73
19:05:33|25077.73
19:05:34|25077.73
19:05:35|25079.86
19:05:36|25079.86
19:05:37|25079.86
19:05:38|25079.86
19:05:39|25072.9
19:05:40|25072.9
19:05:41|25072.9
19:05:42|25071.75
19:05:43|25071.75
19:05:44|25068.86
19:05:45|25068.65
19:05:46|25068.65
19:05:47|25068.65
19:05:48|25064.31
19:05:49|25056.37
19:05:50|25056.37
19:05:51|25056.54
19:05:52|25056.54
19:05:53|25052.32
19:05:54|25052.32
19:05:55|25054.12
19:05:56|25054.12
19:05:57|25054.1
19:05:58|25054.1
19:05:59|25054.1
19:06:00|25054.19
19:06:02|25054.19
19:06:03|25054.19
19:06:05|25054.19
19:06:05|25054.19
19:06:06|25054.19
19:06:07|25054.19
19:06:08|25054.19
19:06:09|25054.19
19:06:10|25054.19
19:06:11|25054.19
19:06:12|25054.19
19:06:13|25054.19
19:06:14|25060.25
19:06:15|25060.25
19:06:16|25062.59
19:06:17|25062.59
19:06:18|25062.6
19:06:19|25062.6
19:06:20|25062.6
19:06:21|25062.6
19:06:22|25062.6
19:06:23|25058.15
19:06:24|25058.15
19:06:25|25058.15
19:06:26|25058.11
19:06:27|25058.11
19:06:28|25058.11
19:06:29|25058.11
19:06:30|25058.11
19:06:31|25058.11
19:06:32|25058.11
19:06:34|25058.11
19:06:34|25058.11
19:06:35|25058.11
19:06:36|25058.11
19:06:38|25058.11
19:06:38|25058.11
19:06:39|25058.11
19:06:40|25058.11
19:06:42|25058.11
19:06:43|25058.11
19:06:44|25058.11
19:06:45|25058.11
19:06:46|25062.07
19:06:46|25058.
19:06:47|25057.99
19:06:48|25057.99
19:06:50|25057.99
19:06:50|25057.99
19:06:51|25057.99
19:06:53|25057.99
19:06:54|25057.99
19:06:55|25057.99
19:06:56|25057.99
19:06:56|25057.99
19:06:58|25057.99
19:06:58|25057.99
19:06:59|25057.99
19:07:01|25058.
19:07:01|25058.
19:07:03|25058.
19:07:04|25058.
19:07:05|25058.
19:07:07|25057.99
19:07:08|25057.99
19:07:09|25057.99
19:07:09|25057.99
19:07:10|25058.
19:07:12|25058.
19:07:13|25058.
19:07:14|25058.
19:07:14|25058.
19:07:15|25058.04
19:07:16|25058.04
19:07:18|25058.04
19:07:18|25058.04
19:07:20|25058.04
19:07:21|25058.04
19:07:22|25058.04
19:07:23|25058.04
19:07:24|25058.04
19:07:25|25058.04
19:07:26|25065.
19:07:26|25065.
19:07:28|25065.
19:07:28|25065.
19:07:30|25062.54
19:07:31|25062.54
19:07:32|25062.54
19:07:33|25062.54
19:07:34|25068.41
19:07:35|25068.41
19:07:36|25068.41
19:07:37|25068.41
19:07:38|25070.65
19:07:39|25070.55
19:07:40|25070.55
19:07:41|25070.55
19:07:42|25068.84
19:07:43|25068.84
19:07:44|25068.84
19:07:45|25068.84
19:07:46|25069.59
19:07:47|25069.6
19:07:48|25067.49
19:07:49|25070.02
19:07:50|25070.02
19:07:51|25070.57
19:07:52|25070.57
19:07:53|25070.61
19:07:54|25070.61
19:07:54|25070.61
19:07:56|25073.68
19:07:57|25073.68
19:07:58|25073.68
19:07:59|25073.68
19:07:59|25073.68
19:08:01|25073.68
19:08:02|25073.68
19:08:03|25073.68
19:08:04|25073.68
19:08:05|25074.72
19:08:06|25074.72
19:08:07|25075.06
19:08:08|25075.06
19:08:09|25075.24
19:08:11|25075.24
19:08:11|25075.24
19:08:12|25075.33
19:08:13|25075.33
19:08:14|25075.36
19:08:15|25075.37
19:08:16|25075.37
19:08:17|25075.37
19:08:18|25075.37
19:08:19|25075.37
19:08:20|25075.37
19:08:21|25075.37
19:08:22|25075.37
19:08:23|25075.37
19:08:24|25075.37
19:08:25|25075.37
19:08:26|25075.48
19:08:28|25075.48
19:08:28|25075.48
19:08:29|25075.48
19:08:31|25075.48
19:08:31|25075.48
19:08:33|25072.98
19:08:33|25072.98
19:08:35|25072.98
19:08:35|25072.98
19:08:37|25072.98
19:08:37|25072.98
19:08:39|25072.98
19:08:40|25072.98
19:08:41|25072.98
19:08:42|25072.98
19:08:43|25072.98
19:08:44|25068.
19:08:45|25068.
19:08:46|25068.
19:08:47|25068.
19:08:48|25068.01
19:08:49|25068.01
19:08:49|25069.78
19:08:51|25069.78
19:08:52|25069.78
19:08:53|25069.78
19:08:54|25069.78
19:08:54|25069.26
19:08:56|25069.26
19:08:57|25069.26
19:08:58|25069.26
19:08:59|25069.26
19:09:00|25069.26
19:09:01|25069.26
19:09:01|25069.26
19:09:03|25069.26
19:09:04|25069.26
19:09:05|25069.26
19:09:06|25069.26
19:09:07|25069.26
19:09:08|25069.26
19:09:09|25069.26
19:09:10|25068.01
19:09:11|25068.
19:09:12|25065.1
19:09:13|25065.1
19:09:14|25065.1
19:09:15|25065.1
19:09:16|25065.1
19:09:17|25065.1
19:09:18|25065.1
19:09:19|25065.1
19:09:20|25063.84
19:09:21|25063.84
19:09:22|25063.84
19:09:23|25063.93
19:09:24|25063.93
19:09:25|25063.93
19:09:26|25063.84
19:09:27|25063.84
19:09:28|25063.84
19:09:29|25063.84
19:09:30|25063.84
19:09:31|25063.85
19:09:32|25063.85
19:09:33|25063.85
19:09:34|25063.61
19:09:35|25063.61
19:09:36|25063.61
19:09:37|25063.61
19:09:38|25063.61
19:09:39|25063.61
19:09:40|25063.61
19:09:41|25065.56
19:09:42|25065.56
19:09:43|25065.56
19:09:44|25065.1
19:09:45|25065.11
19:09:46|25065.11
19:09:47|25065.11
19:09:48|25065.11
19:09:49|25065.11
19:09:50|25063.59
19:09:51|25063.59
19:09:52|25063.45
19:09:53|25063.45
19:09:54|25063.45
19:09:55|25063.45
19:09:56|25063.45
19:09:57|25063.45
19:09:58|25063.45
19:09:59|25063.45
19:10:00|25063.45
19:10:01|25063.45
19:10:02|25063.
19:10:03|25063.
19:10:04|25063.
19:10:06|25063.
19:10:07|25063.
19:10:08|25063.
19:10:09|25063.
19:10:10|25063.
19:10:11|25063.
19:10:12|25063.94
19:10:13|25063.94
19:10:14|25064.12
19:10:16|25064.11
19:10:16|25064.11
19:10:18|25064.11
19:10:18|25064.11
19:10:19|25068.81
19:10:20|25068.81
19:10:22|25068.81
19:10:22|25068.81
19:10:24|25068.81
19:10:25|25068.81
19:10:25|25074.96
19:10:26|25074.96
19:10:27|25074.96
19:10:28|25070.5
19:10:29|25070.5
19:10:31|25070.5
19:10:32|25070.5
19:10:33|25070.5
19:10:33|25070.5
19:10:34|25070.5
19:10:36|25070.5
19:10:37|25075.63
19:10:38|25075.28
19:10:39|25075.28
19:10:40|25075.22
19:10:41|25075.22
19:10:42|25075.22
19:10:43|25075.22
19:10:44|25075.22
19:10:45|25075.22
19:10:46|25075.22
19:10:47|25075.22
19:10:48|25075.22
19:10:49|25075.22
19:10:50|25075.22
19:10:51|25075.22
19:10:52|25075.22
19:10:53|25075.22
19:10:54|25075.22
19:10:55|25075.22
19:10:56|25075.22
19:10:57|25075.22
19:10:58|25075.22
19:10:59|25075.22
19:11:00|25075.22
19:11:01|25076.09
19:11:02|25076.1
19:11:03|25076.1
19:11:04|25076.1
19:11:05|25076.1
19:11:06|25076.1
19:11:07|25076.1
19:11:08|25076.1
19:11:10|25076.1
19:11:11|25076.1
19:11:12|25076.1
19:11:13|25076.1
19:11:14|25076.1
19:11:15|25076.1
19:11:16|25073.43
19:11:16|25073.43
19:11:18|25073.43
19:11:19|25073.43
19:11:20|25073.43
19:11:20|25073.43
19:11:22|25073.43
19:11:23|25073.43
19:11:24|25073.33
19:11:25|25073.33
19:11:26|25076.1
19:11:27|25076.1
19:11:28|25076.1
19:11:29|25076.1
19:11:29|25076.1
19:11:31|25076.1
19:11:32|25076.1
19:11:33|25076.1
19:11:34|25075.83
19:11:35|25075.83
19:11:36|25075.83
19:11:37|25076.92
19:11:38|25076.92
19:11:39|25076.92
19:11:40|25076.92
19:11:41|25076.92
19:11:42|25076.92
19:11:43|25076.92
19:11:44|25076.92
19:11:45|25076.92
19:11:46|25084.
19:11:47|25083.99
19:11:49|25083.99
19:11:49|25083.99
19:11:50|25084.91
19:11:51|25084.91
19:11:52|25084.91
19:11:53|25084.91
19:11:54|25084.91
19:11:55|25084.91
19:11:56|25084.91
19:11:57|25084.91
19:11:58|25084.91
19:11:59|25084.91
19:12:00|25084.91
19:12:01|25084.91
19:12:02|25084.91
19:12:03|25084.91
19:12:04|25084.91
19:12:05|25084.93
19:12:06|25084.93
19:12:07|25085.87
19:12:09|25085.87
19:12:10|25085.87
19:12:11|25085.87
19:12:12|25085.87
19:12:13|25085.87
19:12:14|25085.86
19:12:15|25085.86
19:12:16|25085.86
19:12:17|25085.86
19:12:18|25085.87
19:12:19|25085.87
19:12:20|25090.56
19:12:21|25091.1
19:12:22|25091.1
19:12:23|25091.1
19:12:24|25092.33
19:12:25|25092.33
19:12:26|25092.33
19:12:27|25089.24
19:12:28|25089.24
19:12:29|25089.24
19:12:30|25089.24
19:12:31|25097.53
19:12:32|25097.53
19:12:33|25097.53
19:12:34|25097.53
19:12:35|25092.7
19:12:36|25091.5
19:12:37|25087.23
19:12:38|25086.78
19:12:39|25086.78
19:12:40|25086.78
19:12:41|25086.78
19:12:42|25086.78
19:12:43|25081.11
19:12:44|25085.06
19:12:45|25081.11
19:12:46|25081.11
19:12:47|25081.11
19:12:48|25081.11
19:12:49|25081.11
19:12:50|25081.11
19:12:51|25081.11
19:12:52|25087.83
19:12:53|25086.69
19:12:54|25086.69
19:12:55|25086.69
19:12:56|25086.69
19:12:57|25086.69
19:12:58|25086.69
19:12:59|25086.69
19:13:00|25086.69
19:13:01|25086.69
19:13:02|25086.69
19:13:03|25086.69
19:13:04|25086.69
19:13:05|25086.69
19:13:06|25086.69
19:13:07|25086.69
19:13:08|25086.69
19:13:10|25086.69
19:13:10|25086.69
19:13:12|25086.69
19:13:12|25089.97
19:13:14|25089.97
19:13:15|25089.97
19:13:16|25089.97
19:13:17|25089.97
19:13:17|25089.97
19:13:19|25089.97
19:13:20|25089.98
19:13:21|25089.98
19:13:22|25089.98
19:13:23|25089.98
19:13:24|25089.98
19:13:25|25089.98
19:13:26|25089.98
19:13:27|25089.98
19:13:28|25089.98
19:13:29|25089.98
19:13:29|25089.98
19:13:31|25089.98
19:13:32|25089.98
19:13:33|25089.98
19:13:34|25089.98
19:13:34|25089.98
19:13:36|25089.98
19:13:37|25089.98
19:13:38|25089.98
19:13:38|25089.98
19:13:40|25089.98
19:13:40|25089.98
19:13:41|25089.98
19:13:43|25089.98
19:13:44|25089.98
19:13:44|25089.98
19:13:45|25089.98
19:13:47|25089.98
19:13:48|25089.98
19:13:48|25089.98
19:13:50|25089.98
19:13:51|25089.98
19:13:52|25089.99
19:13:53|25091.93
19:13:53|25091.93
19:13:55|25091.93
19:13:56|25091.93
19:13:57|25091.93
19:13:57|25091.93
19:13:58|25091.93
19:14:00|25091.93
19:14:00|25091.93
19:14:01|25091.93
19:14:03|25091.93
19:14:04|25091.93
19:14:04|25091.93
19:14:06|25091.93
19:14:06|25091.93
19:14:08|25093.75
19:14:09|25093.75
19:14:10|25093.75
19:14:11|25093.75
19:14:12|25093.75
19:14:14|25093.75
19:14:14|25093.75
19:14:15|25093.75
19:14:16|25093.75
19:14:17|25093.75
19:14:18|25093.75
19:14:19|25093.75
19:14:20|25094.79
19:14:21|25094.79
19:14:22|25094.79
19:14:23|25096.88
19:14:24|25096.88
19:14:25|25096.88
19:14:27|25096.88
19:14:27|25096.88
19:14:29|25096.88
19:14:30|25096.88
19:14:31|25096.88
19:14:32|25096.88
19:14:33|25095.83
19:14:34|25095.83
19:14:35|25097.26
19:14:36|25097.26
19:14:37|25098.18
19:14:38|25097.22
19:14:38|25097.22
19:14:40|25097.22
19:14:41|25097.22
19:14:42|25097.22
19:14:43|25095.54
19:14:43|25095.54
19:14:45|25095.54
19:14:46|25095.54
19:14:47|25095.54
19:14:48|25095.53
19:14:49|25095.54
19:14:50|25095.53
19:14:51|25095.53
19:14:52|25095.53
19:14:53|25095.53
19:14:54|25095.53
19:14:54|25095.53
19:14:56|25095.53
19:14:57|25095.53
19:14:58|25095.53
19:14:59|25095.53
19:15:00|25095.53
19:15:01|25095.53
19:15:02|25095.53
19:15:03|25095.53
19:15:04|25095.53
19:15:05|25095.53
19:15:06|25093.75
19:15:07|25085.82
19:15:08|25085.82
19:15:09|25085.82
19:15:10|25085.82
19:15:11|25085.82
19:15:12|25085.82
19:15:13|25085.82
19:15:15|25085.82
19:15:15|25085.82
19:15:17|25082.12
19:15:17|25082.12
19:15:19|25082.11
19:15:20|25082.11
19:15:21|25082.11
19:15:22|25082.11
19:15:22|25082.11
19:15:24|25082.11
19:15:25|25082.11
19:15:26|25082.11
19:15:27|25082.11
19:15:28|25082.11
19:15:29|25082.11
19:15:29|25082.11
19:15:31|25085.76
19:15:32|25094.97
19:15:33|25094.97
19:15:34|25094.97
19:15:34|25094.97
19:15:36|25094.97
19:15:36|25094.97
19:15:38|25094.97
19:15:38|25094.97
19:15:40|25094.97
19:15:41|25094.97
19:15:42|25094.98
19:15:43|25094.98
19:15:44|25094.98
19:15:45|25094.99
19:15:46|25094.99
19:15:47|25094.99
19:15:48|25094.99
19:15:49|25094.99
19:15:50|25094.99
19:15:51|25094.99
19:15:52|25094.99
19:15:53|25094.99
19:15:54|25094.99
19:15:55|25094.99
19:15:56|25094.99
19:15:57|25094.99
19:15:58|25094.99
19:15:59|25094.99
19:16:00|25094.99
19:16:01|25094.99
19:16:02|25094.99
19:16:03|25094.99
19:16:04|25094.99
19:16:05|25094.99
19:16:06|25096.
19:16:07|25096.
19:16:08|25096.
19:16:09|25096.
19:16:10|25096.
19:16:11|25096.
19:16:13|25096.
19:16:14|25100.
19:16:15|25099.99
19:16:16|25099.99
19:16:17|25099.99
19:16:18|25099.99
19:16:19|25099.99
19:16:20|25099.99
19:16:21|25099.99
19:16:22|25099.99
19:16:23|25099.95
19:16:24|25099.44
19:16:25|25099.44
19:16:26|25099.44
19:16:27|25099.44
19:16:28|25099.44
19:16:29|25099.44
19:16:30|25099.44
19:16:31|25099.44
19:16:32|25099.44
19:16:33|25099.44
19:16:34|25099.44
19:16:35|25097.66
19:16:36|25097.66
19:16:37|25097.66
19:16:38|25097.65
19:16:39|25097.65
19:16:40|25095.01
19:16:41|25095.01
19:16:42|25095.01
19:16:43|25095.01
19:16:44|25095.01
19:16:45|25095.01
19:16:46|25094.91
19:16:47|25094.91
19:16:48|25094.91
19:16:49|25094.91
19:16:50|25094.14
19:16:51|25094.1
19:16:52|25094.1
19:16:53|25094.1
19:16:54|25091.03
19:16:55|25091.03
19:16:56|25091.03
19:16:57|25091.03
19:16:58|25094.91
19:16:59|25094.91
19:17:00|25094.91
19:17:01|25094.91
19:17:02|25094.91
19:17:03|25094.91
19:17:04|25094.91
19:17:05|25094.91
19:17:06|25094.91
19:17:07|25094.91
19:17:08|25094.91
19:17:09|25094.91
19:17:10|25094.91
19:17:11|25094.91
19:17:13|25094.89
19:17:14|25094.89
19:17:15|25094.89
19:17:15|25094.89
19:17:17|25094.89
19:17:18|25094.89
19:17:19|25094.89
19:17:20|25094.89
19:17:21|25094.89
19:17:22|25094.89
19:17:23|25094.89
19:17:24|25085.48
19:17:25|25085.51
19:17:26|25085.48
19:17:27|25085.48
19:17:28|25085.48
19:17:29|25085.48
19:17:30|25086.11
19:17:31|25086.11
19:17:32|25086.12
19:17:33|25086.12
19:17:34|25086.11
19:17:35|25086.13
19:17:36|25089.97
19:17:37|25089.97
19:17:38|25089.97
19:17:39|25089.97
19:17:40|25090.
19:17:41|25090.
19:17:43|25090.
19:17:43|25087.38
19:17:44|25087.38
19:17:45|25087.36
19:17:46|25087.36
19:17:47|25087.36
19:17:48|25087.36
19:17:49|25087.36
19:17:50|25087.36
19:17:51|25087.36
19:17:52|25087.36
19:17:53|25087.4
19:17:55|25087.66
19:17:56|25087.66
19:17:56|25087.66
19:17:58|25087.66
19:17:59|25087.65
19:18:00|25087.65
19:18:01|25087.66
19:18:02|25087.66
19:18:03|25087.66
19:18:04|25087.65
19:18:05|25087.65
19:18:06|25087.65
19:18:07|25087.65
19:18:08|25087.65
19:18:09|25087.65
19:18:09|25087.65
19:18:11|25087.65
19:18:12|25087.65
19:18:13|25087.72
19:18:14|25089.53
19:18:15|25089.53
19:18:16|25089.53
19:18:17|25089.7
19:18:18|25089.7
19:18:19|25089.7
19:18:20|25089.7
19:18:21|25089.7
19:18:22|25087.99
19:18:23|25087.99
19:18:24|25087.99
19:18:25|25088.3
19:18:26|25088.3
19:18:27|25088.3
19:18:28|25088.3
19:18:29|25087.42
19:18:30|25087.42
19:18:31|25087.42
19:18:32|25087.42
19:18:33|25087.42
19:18:35|25087.42
19:18:35|25087.42
19:18:37|25087.42
19:18:37|25087.42
19:18:38|25087.42
19:18:39|25087.35
19:18:40|25087.35
19:18:41|25087.34
19:18:42|25085.47
19:18:44|25085.47
19:18:44|25085.48
19:18:45|25085.48
19:18:46|25082.04
19:18:47|25082.04
19:18:48|25082.04
19:18:49|25082.04
19:18:51|25082.04
19:18:51|25082.04
19:18:52|25082.04
19:18:54|25076.32
19:18:55|25076.32
19:18:56|25076.32
19:18:57|25076.32
19:18:58|25076.32
19:18:59|25076.32
19:19:00|25080.66
19:19:01|25079.56
19:19:02|25079.56
19:19:03|25079.56
19:19:04|25078.08
19:19:05|25078.08
19:19:06|25080.25
19:19:07|25080.25
19:19:08|25080.25
19:19:09|25080.25
19:19:10|25080.25
19:19:11|25080.25
19:19:12|25080.25
19:19:13|25080.25
19:19:14|25080.25
19:19:16|25080.25
19:19:16|25080.25
19:19:18|25080.25
19:19:19|25076.64
19:19:20|25076.64
19:19:21|25078.56
19:19:22|25078.56
19:19:22|25081.05
19:19:24|25081.05
19:19:25|25081.05
19:19:26|25081.05
19:19:27|25081.05
19:19:29|25081.05
19:19:29|25081.05
19:19:30|25081.05
19:19:31|25081.05
19:19:33|25080.56
19:19:33|25080.56
19:19:34|25080.56
19:19:35|25080.56
19:19:36|25080.56
19:19:37|25082.16
19:19:38|25082.16
19:19:39|25082.17
19:19:40|25082.17
19:19:41|25082.16
19:19:42|25082.17
19:19:43|25082.17
19:19:44|25082.17
19:19:45|25082.17
19:19:46|25082.17
19:19:47|25082.17
19:19:48|25082.17
19:19:49|25082.17
19:19:50|25082.17
19:19:51|25082.16
19:19:52|25079.49
19:19:53|25079.49
19:19:54|25081.48
19:19:55|25082.16
19:19:56|25082.16
19:19:57|25082.16
19:19:58|25082.16
19:19:59|25082.16
19:20:00|25082.81
19:20:01|25082.81
19:20:02|25082.81
19:20:03|25082.81
19:20:05|25082.81
19:20:05|25082.81
19:20:06|25082.81
19:20:07|25082.82
19:20:08|25082.82
19:20:09|25082.82
19:20:11|25082.82
19:20:12|25082.82
19:20:12|25082.82
19:20:14|25082.82
19:20:14|25082.82
19:20:16|25082.82
19:20:17|25082.82
19:20:18|25082.82
19:20:19|25090.53
19:20:20|25093.89
19:20:21|25093.89
19:20:22|25093.89
19:20:23|25093.89
19:20:24|25093.89
19:20:25|25093.89
19:20:26|25093.89
19:20:27|25089.26
19:20:28|25090.74
19:20:29|25090.74
19:20:30|25090.74
19:20:31|25090.74
19:20:32|25090.74
19:20:33|25090.74
19:20:34|25090.74
19:20:35|25090.74
19:20:36|25090.74
19:20:37|25092.84
19:20:38|25092.84
19:20:39|25092.84
19:20:40|25092.84
19:20:41|25092.84
19:20:42|25093.9
19:20:43|25093.9
19:20:44|25094.39
19:20:45|25094.39
19:20:46|25094.39
19:20:47|25094.39
19:20:48|25094.39
19:20:49|25094.39
19:20:50|25095.55
19:20:51|25095.55
19:20:52|25095.55
19:20:53|25095.55
19:20:54|25095.55
19:20:55|25095.54
19:20:56|25095.4
19:20:57|25095.4
19:20:58|25095.4
19:21:00|25095.4
19:21:00|25095.4
19:21:01|25095.4
19:21:02|25095.4
19:21:03|25095.4
19:21:04|25095.4
19:21:05|25095.4
19:21:06|25095.4
19:21:07|25095.4
19:21:08|25095.4
19:21:09|25095.4
19:21:10|25095.4
19:21:11|25095.4
19:21:12|25095.4
19:21:13|25095.4
19:21:14|25095.4
19:21:15|25095.4
19:21:17|25100.
19:21:17|25100.
19:21:19|25100.
19:21:20|25100.
19:21:21|25100.
19:21:22|25100.
19:21:23|25100.
19:21:24|25100.
19:21:25|25100.
19:21:26|25100.
19:21:27|25104.98
19:21:28|25104.98
19:21:29|25104.98
19:21:30|25104.98
19:21:31|25104.98
19:21:32|25104.98
19:21:33|25104.98
19:21:33|25104.98
19:21:35|25104.98
19:21:36|25104.98
19:21:37|25104.98
19:21:38|25104.98
19:21:39|25104.98
19:21:40|25104.98
19:21:41|25104.98
19:21:42|25104.98
19:21:43|25104.98
19:21:44|25104.98
19:21:45|25104.98
19:21:46|25104.98
19:21:46|25104.98
19:21:48|25104.98
19:21:48|25104.98
19:21:50|25104.98
19:21:51|25104.98
19:21:51|25104.98
19:21:53|25104.98
19:21:54|25104.98
19:21:55|25104.98
19:21:56|25104.98
19:21:56|25104.98
19:21:58|25104.98
19:21:59|25104.98
19:21:59|25104.98
19:22:00|25104.55
19:22:02|25104.99
19:22:03|25104.99
19:22:03|25104.99
19:22:05|25104.99
19:22:05|25104.99
19:22:07|25104.99
19:22:08|25104.99
19:22:09|25104.99
19:22:10|25104.99
19:22:11|25104.99
19:22:12|25104.99
19:22:13|25104.99
19:22:14|25105.
19:22:15|25105.
19:22:16|25104.43
19:22:16|25104.43
19:22:18|25104.43
19:22:19|25104.43
19:22:20|25104.43
19:22:22|25104.43
19:22:22|25104.43
19:22:24|25104.43
19:22:24|25104.43
19:22:25|25105.
19:22:27|25105.
19:22:28|25107.78
19:22:28|25107.78
19:22:30|25107.78
19:22:31|25107.78
19:22:32|25119.03
19:22:33|25119.03
19:22:34|25119.03
19:22:35|25119.03
19:22:36|25119.03
19:22:37|25119.03
19:22:38|25119.03
19:22:38|25119.03
19:22:40|25119.03
19:22:41|25119.03
19:22:42|25119.03
19:22:43|25119.03
19:22:44|25119.03
19:22:45|25114.95
19:22:45|25115.29
19:22:47|25115.29
19:22:48|25115.29
19:22:48|25115.29
19:22:50|25115.29
19:22:51|25115.29
19:22:52|25113.35
19:22:53|25113.35
19:22:54|25113.35
19:22:55|25115.94
19:22:56|25115.94
19:22:57|25116.4
19:22:58|25117.17
19:22:59|25117.17
19:23:00|25117.17
19:23:00|25117.17
19:23:02|25113.6
19:23:03|25113.6
19:23:04|25113.6
19:23:05|25113.6
19:23:06|25113.6
19:23:07|25113.6
19:23:08|25113.6
19:23:09|25113.6
19:23:10|25113.48
19:23:11|25113.48
19:23:12|25114.44
19:23:13|25114.44
19:23:14|25116.28
19:23:15|25116.28
19:23:16|25116.28
19:23:17|25116.28
19:23:18|25112.48
19:23:20|25113.24
19:23:21|25113.24
19:23:22|25113.24
19:23:24|25115.3
19:23:24|25115.3
19:23:25|25115.3
19:23:26|25115.3
19:23:27|25117.43
19:23:28|25117.43
19:23:29|25117.43
19:23:30|25117.43
19:23:31|25126.11
19:23:32|25126.11
19:23:33|25126.11
19:23:34|25126.11
19:23:35|25126.11
19:23:36|25126.11
19:23:37|25126.77
19:23:38|25126.77
19:23:39|25126.77
19:23:40|25126.77
19:23:41|25126.77
19:23:42|25126.77
19:23:43|25126.77
19:23:44|25126.77
19:23:45|25126.77
19:23:46|25126.77
19:23:47|25126.77
19:23:48|25126.77
19:23:49|25126.77
19:23:50|25126.77
19:23:51|25126.77
19:23:52|25126.77
19:23:53|25126.77
19:23:54|25126.77
19:23:55|25126.77
19:23:56|25126.77
19:23:57|25126.77
19:23:58|25126.77
19:23:59|25126.78
19:24:00|25126.78
19:24:01|25126.78
19:24:02|25126.78
19:24:03|25126.78
19:24:04|25126.78
19:24:05|25132.12
19:24:06|25132.12
19:24:07|25132.12
19:24:08|25140.6
19:24:09|25173.46
19:24:10|25184.43
19:24:11|25212.66
19:24:12|25203.55
19:24:13|25203.04
19:24:14|25207.36
19:24:15|25210.1
19:24:16|25203.15
19:24:17|25213.07
19:24:18|25200.72
19:24:20|25192.02
19:24:21|25181.72
19:24:22|25193.69
19:24:23|25173.33
19:24:24|25184.06
19:24:25|25220.59
19:24:27|25231.18
19:24:28|25271.
19:24:28|25279.83
19:24:29|25279.83
19:24:30|25263.27
19:24:31|25290.
19:24:33|25290.
19:24:34|25281.49
19:24:35|25281.49
19:24:36|25253.95
19:24:36|25253.95
19:24:37|25240.73
19:24:39|25240.73
19:24:39|25240.73
19:24:40|25278.01
19:24:42|25278.01
19:24:43|25278.01
19:24:44|25260.84
19:24:44|25247.61
19:24:46|25249.5
19:24:47|25249.5
19:24:48|25249.5
19:24:48|25249.5
19:24:49|25264.23
19:24:51|25257.49
19:24:52|25237.85
19:24:52|25237.85
19:24:53|25237.81
19:24:55|25229.35
19:24:55|25222.44
19:24:56|25222.44
19:24:58|25222.44
19:24:58|25223.15
19:24:59|25223.15
19:25:00|25223.15
19:25:01|25218.65
19:25:03|25216.05
19:25:04|25210.28
19:25:04|25210.28
19:25:06|25244.22
19:25:06|25224.77
19:25:07|25224.77
19:25:08|25222.93
19:25:09|25217.43
19:25:10|25217.43
19:25:11|25210.92
19:25:12|25210.92
19:25:13|25223.14
19:25:14|25223.14
19:25:16|25212.37
19:25:16|25212.37
19:25:17|25212.37
19:25:18|25214.24
19:25:19|25214.24
19:25:21|25230.52
19:25:22|25230.52
19:25:23|25237.35
19:25:24|25235.83
19:25:25|25235.83
19:25:26|25237.53
19:25:27|25248.17
19:25:28|25257.4
19:25:29|25267.82
19:25:30|25265.11
19:25:31|25265.11
19:25:32|25265.11
19:25:33|25244.22
19:25:34|25240.72
19:25:35|25240.72
19:25:36|25234.03
19:25:37|25234.54
19:25:38|25237.58
19:25:39|25235.09
19:25:41|25232.14
19:25:41|25236.54
19:25:42|25236.54
19:25:43|25236.54
19:25:44|25236.54
19:25:45|25241.78
19:25:46|25241.78
19:25:47|25241.78
19:25:48|25236.2
19:25:49|25236.2
19:25:50|25219.33
19:25:51|25219.43
19:25:52|25219.43
19:25:53|25222.47
19:25:54|25222.47
19:25:55|25222.47
19:25:56|25230.39
19:25:57|25241.91
19:25:58|25240.95
19:25:59|25237.9
19:26:00|25237.9
19:26:01|25237.9
19:26:02|25237.9
19:26:03|25237.9
19:26:05|25217.07
19:26:05|25217.07
19:26:06|25212.64
19:26:08|25212.64
19:26:08|25212.64
19:26:09|25209.35
19:26:10|25209.35
19:26:11|25209.35
19:26:12|25209.35
19:26:13|25228.03
19:26:15|25228.03
19:26:15|25228.03
19:26:16|25226.49
19:26:17|25225.94
19:26:18|25225.94
19:26:19|25225.94
19:26:20|25225.94
19:26:22|25225.94
19:26:23|25225.94
19:26:24|25231.64
19:26:26|25231.64
19:26:26|25231.64
19:26:27|25224.21
19:26:28|25220.61
19:26:29|25220.61
19:26:30|25216.53
19:26:31|25216.48
19:26:32|25216.48
19:26:33|25216.48
19:26:34|25216.48
19:26:35|25225.52
19:26:36|25225.52
19:26:37|25213.25
19:26:38|25213.25
19:26:39|25209.53
19:26:40|25200.47
19:26:41|25204.74
19:26:42|25204.74
19:26:43|25204.74
19:26:44|25204.74
19:26:45|25204.74
19:26:46|25205.14
19:26:47|25205.14
19:26:49|25205.14
19:26:49|25205.14
19:26:50|25205.14
19:26:52|25205.14
19:26:53|25205.14
19:26:53|25205.14
19:26:54|25205.14
19:26:55|25205.14
19:26:56|25205.14
19:26:57|25205.15
19:26:58|25205.15
19:26:59|25205.14
19:27:01|25205.14
19:27:01|25205.14
19:27:02|25208.11
19:27:04|25208.11
19:27:04|25208.11
19:27:06|25208.93
19:27:07|25202.62
19:27:08|25202.62
19:27:08|25202.62
19:27:10|25202.62
19:27:10|25207.21
19:27:11|25207.21
19:27:12|25207.21
19:27:13|25216.31
19:27:15|25216.31
19:27:15|25216.31
19:27:16|25216.31
19:27:17|25216.31
19:27:18|25216.31
19:27:19|25216.31
19:27:20|25214.49
19:27:21|25215.91
19:27:23|25211.03
19:27:24|25211.03
19:27:25|25211.03
19:27:26|25211.03
19:27:28|25211.03
19:27:28|25211.03
19:27:30|25211.03
19:27:30|25211.03
19:27:32|25211.03
19:27:33|25206.33
19:27:34|25203.81
19:27:35|25203.81
19:27:36|25203.81
19:27:37|25203.81
19:27:38|25203.81
19:27:39|25203.81
19:27:40|25203.81
19:27:41|25225.15
19:27:42|25225.15
19:27:43|25246.57
19:27:44|25246.57
19:27:45|25246.57
19:27:46|25246.57
19:27:47|25246.57
19:27:48|25246.57
19:27:49|25246.57
19:27:50|25236.55
19:27:51|25235.94
19:27:52|25235.94
19:27:53|25240.7
19:27:54|25240.7
19:27:55|25240.7
19:27:56|25240.7
19:27:57|25240.7
19:27:59|25245.4
19:27:59|25245.4
19:28:00|25240.42
19:28:01|25240.42
19:28:02|25240.42
19:28:03|25240.42
19:28:04|25240.42
19:28:05|25240.42
19:28:06|25253.87
19:28:07|25253.87
19:28:08|25253.87
19:28:09|25239.17
19:28:10|25239.17
19:28:11|25241.65
19:28:12|25241.65
19:28:13|25241.65
19:28:14|25245.8
19:28:15|25245.8
19:28:16|25245.8
19:28:17|25245.8
19:28:18|25237.07
19:28:19|25236.27
19:28:20|25239.05
19:28:21|25239.05
19:28:22|25239.05
19:28:24|25249.74
19:28:25|25260.09
19:28:26|25260.09
19:28:27|25260.09
19:28:28|25253.02
19:28:29|25253.02
19:28:30|25245.14
19:28:31|25245.14
19:28:32|25245.14
19:28:33|25251.63
19:28:34|25251.63
19:28:35|25247.
19:28:36|25247.
19:28:37|25243.02
19:28:38|25243.02
19:28:39|25243.02
19:28:40|25243.02
19:28:41|25249.54
19:28:42|25249.54
19:28:44|25249.54
19:28:44|25249.54
19:28:46|25264.73
19:28:47|25260.13
19:28:48|25266.08
19:28:48|25278.15
19:28:50|25285.
19:28:51|25285.
19:28:52|25300.
19:28:53|25300.
19:28:54|25301.
19:28:55|25311.07
19:28:56|25307.39
19:28:57|25304.03
19:28:58|25296.57
19:28:59|25288.12
19:29:00|25285.29
19:29:01|25285.29
19:29:01|25285.8
19:29:03|25290.84
19:29:04|25290.84
19:29:05|25291.77
19:29:06|25296.57
19:29:07|25311.35
19:29:08|25308.7
19:29:09|25308.7
19:29:10|25301.51
19:29:11|25301.51
19:29:12|25311.35
19:29:13|25300.12
19:29:14|25292.28
19:29:14|25292.28
19:29:16|25292.28
19:29:17|25292.28
19:29:18|25292.28
19:29:18|25292.28
19:29:20|25292.28
19:29:20|25292.28
19:29:21|25292.16
19:29:23|25291.24
19:29:24|25291.24
19:29:26|25291.24
19:29:26|25291.24
19:29:27|25279.62
19:29:28|25275.96
19:29:29|25275.96
19:29:30|25278.25
19:29:31|25278.25
19:29:32|25278.25
19:29:33|25278.25
19:29:34|25278.25
19:29:35|25278.25
19:29:36|25278.25
19:29:37|25276.76
19:29:38|25276.76
19:29:39|25276.76
19:29:40|25276.76
19:29:41|25276.76
19:29:42|25276.76
19:29:43|25277.27
19:29:44|25277.27
19:29:45|25277.27
19:29:46|25270.12
19:29:47|25270.12
19:29:48|25270.12
19:29:49|25270.12
19:29:50|25270.12
19:29:51|25270.12
19:29:52|25268.08
19:29:53|25261.6
19:29:54|25261.56
19:29:55|25261.56
19:29:56|25261.56
19:29:57|25261.56
19:29:58|25261.56
19:29:59|25261.56
19:30:00|25258.95
19:30:01|25268.66
19:30:02|25268.66
19:30:03|25268.66
19:30:04|25268.66
19:30:05|25268.66
19:30:06|25263.04
19:30:07|25263.04
19:30:08|25263.04
19:30:09|25263.04
19:30:10|25263.04
19:30:11|25255.14
19:30:12|25255.14
19:30:13|25255.14
19:30:14|25257.96
19:30:15|25257.96
19:30:16|25257.96
19:30:17|25258.95
19:30:18|25269.73
19:30:19|25269.73
19:30:20|25272.88
19:30:21|25272.88
19:30:22|25272.88
19:30:23|25272.7
19:30:24|25272.7
19:30:25|25272.7
19:30:27|25266.88
19:30:28|25266.88
19:30:28|25266.88
19:30:30|25266.88
19:30:30|25266.88
19:30:31|25263.75
19:30:33|25263.75
19:30:34|25272.14
19:30:35|25278.13
19:30:36|25278.13
19:30:37|25278.13
19:30:38|25283.83
19:30:39|25274.93
19:30:40|25274.93
19:30:41|25274.93
19:30:42|25275.5
19:30:43|25275.5
19:30:44|25270.15
19:30:45|25270.15
19:30:46|25270.15
19:30:47|25270.15
19:30:48|25270.15
19:30:49|25270.15
19:30:49|25270.15
19:30:51|25282.11
19:30:52|25282.11
19:30:52|25279.36
19:30:54|25279.36
19:30:55|25282.15
19:30:56|25278.73
19:30:56|25270.42
19:30:57|25270.42
19:30:59|25270.42
19:31:00|25270.42
19:31:01|25270.42
19:31:02|25270.42
19:31:03|25270.42
19:31:04|25286.72
19:31:05|25286.72
19:31:06|25286.
19:31:07|25284.66
19:31:08|25284.66
19:31:09|25284.66
19:31:10|25281.36
19:31:11|25281.36
19:31:12|25281.36
19:31:13|25281.36
19:31:14|25283.87
19:31:15|25283.89
19:31:16|25286.17
19:31:17|25286.17
19:31:18|25286.17
19:31:19|25284.59
19:31:20|25284.59
19:31:21|25284.59
19:31:22|25277.6
19:31:23|25283.72
19:31:24|25283.72
19:31:25|25283.33
19:31:26|25283.33
19:31:28|25283.33
19:31:28|25280.33
19:31:30|25280.88
19:31:31|25280.88
19:31:32|25280.88
19:31:33|25280.88
19:31:34|25280.88
19:31:35|25280.88
19:31:36|25280.88
19:31:37|25280.88
19:31:38|25286.94
19:31:39|25289.99
19:31:40|25299.74
19:31:41|25298.21
19:31:42|25298.21
19:31:43|25298.21
19:31:44|25298.21
19:31:45|25298.21
19:31:46|25298.27
19:31:47|25299.05
19:31:48|25299.05
19:31:49|25297.45
19:31:50|25297.45
19:31:51|25292.93
19:31:52|25292.93
19:31:53|25296.8
19:31:54|25296.7
19:31:55|25296.7
19:31:56|25296.7
19:31:57|25296.7
19:31:58|25296.7
19:31:59|25296.51
19:32:00|25301.68
19:32:01|25301.68
19:32:02|25301.68
19:32:03|25301.68
19:32:04|25301.68
19:32:05|25301.68
19:32:06|25299.69
19:32:07|25296.79
19:32:08|25296.79
19:32:09|25293.56
19:32:10|25293.56
19:32:11|25293.56
19:32:12|25293.56
19:32:13|25293.56
19:32:14|25292.07
19:32:15|25292.07
19:32:16|25292.07
19:32:17|25292.07
19:32:18|25288.83
19:32:19|25288.33
19:32:20|25284.14
19:32:21|25284.14
19:32:22|25284.14
19:32:23|25284.15
19:32:24|25284.15
19:32:25|25284.15
19:32:26|25284.15
19:32:27|25282.95
19:32:29|25282.95
19:32:29|25282.95
19:32:31|25282.95
19:32:31|25272.33
19:32:33|25272.34
19:32:34|25280.55
19:32:34|25280.55
19:32:36|25284.08
19:32:37|25284.08
19:32:38|25277.58
19:32:39|25277.58
19:32:39|25277.58
19:32:41|25270.5
19:32:42|25270.5
19:32:43|25270.5
19:32:44|25270.46
19:32:45|25270.46
19:32:46|25270.46
19:32:47|25270.51
19:32:48|25270.51
19:32:49|25274.08
19:32:50|25274.08
19:32:51|25274.08
19:32:52|25274.08
19:32:53|25273.65
19:32:53|25273.65
19:32:55|25273.56
19:32:56|25271.8
19:32:57|25271.8
19:32:58|25271.8
19:32:59|25271.8
19:33:00|25263.75
19:33:01|25263.75
19:33:02|25263.75
19:33:02|25263.75
19:33:04|25263.75
19:33:04|25263.75
19:33:06|25263.4
19:33:07|25263.4
19:33:08|25257.71
19:33:09|25254.71
19:33:10|25254.71
19:33:11|25253.12
19:33:12|25253.12
19:33:12|25253.12
19:33:13|25253.12
19:33:15|25251.28
19:33:16|25251.28
19:33:16|25251.28
19:33:18|25247.76
19:33:19|25241.79
19:33:20|25249.03
19:33:21|25249.03
19:33:22|25249.03
19:33:23|25249.03
19:33:24|25249.03
19:33:24|25249.03
19:33:25|25249.03
19:33:27|25249.03
19:33:28|25230.55
19:33:29|25238.14
19:33:30|25238.14
19:33:31|25235.45
19:33:32|25235.45
19:33:33|25235.45
19:33:34|25229.59
19:33:35|25229.59
19:33:36|25229.12
19:33:37|25228.93
19:33:38|25228.93
19:33:39|25228.93
19:33:40|25228.93
19:33:41|25228.93
19:33:42|25228.93
19:33:44|25228.93
19:33:44|25228.93
19:33:45|25228.93
19:33:46|25228.93
19:33:47|25228.93
19:33:48|25228.93
19:33:49|25229.12
19:33:50|25229.12
19:33:51|25229.12
19:33:52|25229.12
19:33:53|25229.12
19:33:54|25229.12
19:33:55|25229.12
19:33:56|25229.12
19:33:57|25229.12
19:33:58|25229.12
19:33:59|25229.12
19:34:00|25231.27
19:34:01|25235.97
19:34:02|25235.97
19:34:03|25243.72
19:34:04|25243.72
19:34:05|25243.72
19:34:06|25243.72
19:34:07|25243.72
19:34:08|25243.72
19:34:09|25243.72
19:34:10|25249.34
19:34:11|25249.34
19:34:12|25249.34
19:34:13|25249.34
19:34:14|25249.34
19:34:15|25238.15
19:34:16|25238.15
19:34:17|25242.27
19:34:18|25238.34
19:34:19|25238.34
19:34:20|25238.34
19:34:22|25238.34
19:34:23|25234.85
19:34:23|25234.85
19:34:25|25234.85
19:34:25|25234.85
19:34:27|25230.68
19:34:28|25230.68
19:34:29|25230.68
19:34:30|25230.68
19:34:31|25230.68
19:34:32|25230.68
19:34:34|25230.68
19:34:34|25230.68
19:34:35|25230.68
19:34:36|25230.68
19:34:37|25232.31
19:34:38|25232.31
19:34:39|25232.97
19:34:40|25232.89
19:34:41|25232.89
19:34:42|25232.89
19:34:43|25232.89
19:34:44|25232.89
19:34:46|25232.89
19:34:47|25230.27
19:34:47|25230.27
19:34:48|25230.27
19:34:49|25230.27
19:34:51|25230.27
19:34:52|25230.27
19:34:52|25230.27
19:34:54|25230.27
19:34:54|25225.21
19:34:55|25225.2
19:34:56|25222.24
19:34:58|25222.24
19:34:58|25218.39
19:34:59|25218.38
19:35:00|25225.81
19:35:01|25228.34
19:35:02|25228.34
19:35:03|25228.34
19:35:04|25228.34
19:35:05|25228.34
19:35:06|25228.34
19:35:07|25228.34
19:35:08|25228.34
19:35:09|25228.34
19:35:11|25228.34
19:35:11|25228.34
19:35:12|25228.34
19:35:14|25228.34
19:35:14|25228.34
19:35:15|25228.34
19:35:16|25228.34
19:35:17|25244.33
19:35:19|25244.33
19:35:19|25244.33
19:35:20|25244.33
19:35:21|25239.24
19:35:22|25239.24
19:35:24|25239.24
19:35:25|25239.12
19:35:25|25239.12
19:35:26|25239.12
19:35:27|25239.12
19:35:28|25239.12
19:35:29|25245.54
19:35:31|25245.54
19:35:32|25245.54
19:35:33|25245.54
19:35:34|25245.54
19:35:35|25245.54
19:35:36|25245.54
19:35:38|25245.54
19:35:39|25245.54
19:35:40|25245.54
19:35:41|25245.54
19:35:42|25255.2
19:35:43|25255.2
19:35:44|25255.2
19:35:45|25255.2
19:35:46|25255.2
19:35:47|25255.2
19:35:48|25255.2
19:35:48|25255.2
19:35:50|25255.87
19:35:51|25255.87
19:35:52|25255.87
19:35:52|25255.87
19:35:54|25255.87
19:35:55|25255.87
19:35:56|25255.87
19:35:57|25255.88
19:35:58|25255.88
19:35:58|25255.88
19:35:59|25255.88
19:36:01|25259.03
19:36:02|25259.03
19:36:03|25259.03
19:36:04|25267.64
19:36:05|25267.64
19:36:05|25267.64
19:36:06|25265.28
19:36:08|25262.72
19:36:09|25262.72
19:36:10|25262.72
19:36:11|25262.72
19:36:12|25262.72
19:36:12|25271.11
19:36:14|25271.11
19:36:15|25271.11
19:36:16|25281.77
19:36:17|25281.77
19:36:17|25281.77
19:36:19|25281.77
19:36:20|25275.66
19:36:21|25275.66
19:36:22|25275.66
19:36:22|25275.66
19:36:24|25276.01
19:36:24|25276.01
19:36:25|25280.95
19:36:27|25280.95
19:36:28|25280.95
19:36:29|25280.95
19:36:29|25280.95
19:36:31|25280.95
19:36:32|25280.95
19:36:33|25280.95
19:36:34|25278.24
19:36:36|25274.47
19:36:37|25274.47
19:36:38|25274.47
19:36:38|25273.22
19:36:40|25273.22
19:36:40|25273.22
19:36:41|25271.43
19:36:43|25273.21
19:36:44|25273.21
19:36:44|25273.21
19:36:45|25273.21
19:36:47|25273.21
19:36:48|25273.21
19:36:48|25278.74
19:36:49|25278.74
19:36:51|25278.74
19:36:51|25278.74
19:36:52|25279.16
19:36:53|25279.16
19:36:54|25282.49
19:36:55|25282.49
19:36:57|25282.49
19:36:57|25282.49
19:36:58|25282.49
19:36:59|25282.49
19:37:01|25282.49
19:37:02|25282.49
19:37:02|25282.49
19:37:03|25282.49
19:37:04|25270.16
19:37:05|25270.16
19:37:06|25277.18
19:37:08|25274.96
19:37:08|25274.96
19:37:10|25280.35
19:37:10|25280.35
19:37:12|25280.35
19:37:12|25291.8
19:37:13|25291.8
19:37:15|25289.71
19:37:15|25287.47
19:37:17|25287.47
19:37:18|25287.47
19:37:18|25287.47
19:37:20|25277.23
19:37:20|25280.01
19:37:21|25280.01
19:37:22|25280.01
19:37:23|25280.01
19:37:24|25280.01
19:37:25|25280.01
19:37:27|25271.46
19:37:27|25276.31
19:37:28|25271.52
19:37:29|25271.52
19:37:30|25271.55
19:37:32|25271.55
19:37:33|25271.55
19:37:34|25271.55
19:37:36|25271.55
19:37:36|25271.55
19:37:37|25271.55
19:37:38|25266.69
19:37:40|25266.69
19:37:40|25266.69
19:37:41|25266.69
19:37:42|25268.49
19:37:43|25268.49
19:37:45|25268.49
19:37:46|25268.49
19:37:47|25268.49
19:37:48|25268.49
19:37:49|25268.49
19:37:51|25268.49
19:37:51|25262.7
19:37:52|25262.7
19:37:53|25262.7
19:37:54|25262.7
19:37:55|25262.7
19:37:56|25259.35
19:37:58|25259.35
19:37:59|25259.35
19:37:59|25259.35
19:38:01|25259.35
19:38:01|25259.35
19:38:02|25258.37
19:38:03|25258.38
19:38:04|25260.78
19:38:05|25260.78
19:38:06|25266.58
19:38:08|25266.69
19:38:08|25266.69
19:38:09|25266.69
19:38:11|25266.69
19:38:11|25266.69
19:38:13|25266.68
19:38:14|25269.48
19:38:14|25271.4
19:38:15|25271.4
19:38:16|25271.4
19:38:17|25271.4
19:38:18|25271.4
19:38:19|25271.4
19:38:21|25273.01
19:38:21|25273.01
19:38:22|25273.01
19:38:24|25273.76
19:38:24|25273.78
19:38:25|25273.78
19:38:27|25273.78
19:38:27|25270.18
19:38:29|25270.18
19:38:29|25270.18
19:38:30|25270.18
19:38:31|25272.72
19:38:32|25272.72
19:38:34|25272.72
19:38:35|25265.83
19:38:36|25265.83
19:38:37|25265.83
19:38:39|25265.45
19:38:39|25265.45
19:38:40|25265.45
19:38:41|25265.45
19:38:42|25265.45
19:38:43|25265.45
19:38:44|25265.45
19:38:45|25265.45
19:38:46|25265.45
19:38:47|25265.48
19:38:48|25264.22
19:38:49|25264.22
19:38:50|25264.22
19:38:51|25264.22
19:38:52|25264.22
19:38:53|25264.22
19:38:54|25265.94
19:38:55|25265.94
19:38:56|25265.94
19:38:57|25265.94
19:38:58|25265.94
19:38:59|25265.94
19:39:00|25265.94
19:39:01|25268.75
19:39:03|25268.75
19:39:04|25268.75
19:39:04|25268.75
19:39:05|25268.75
19:39:07|25268.75
19:39:07|25270.95
19:39:09|25270.95
19:39:09|25270.95
19:39:10|25273.43
19:39:12|25273.43
19:39:12|25280.74
19:39:13|25280.74
19:39:14|25280.74
19:39:15|25276.13
19:39:16|25276.13
19:39:17|25276.01
19:39:18|25276.01
19:39:19|25246.85
19:39:20|25238.96
19:39:22|25262.77
19:39:22|25262.77
19:39:23|25262.77
19:39:24|25252.84
19:39:25|25252.84
19:39:26|25252.85
19:39:27|25252.85
19:39:29|25252.85
19:39:29|25252.85
19:39:30|25252.85
19:39:32|25252.85
19:39:32|25252.85
19:39:33|25252.85
19:39:35|25252.85
19:39:36|25252.85
19:39:38|25252.85
19:39:38|25252.85
19:39:39|25252.85
19:39:40|25252.85
19:39:41|25252.85
19:39:42|25232.69
19:39:43|25232.69
19:39:44|25232.69
19:39:45|25232.69
19:39:46|25232.69
19:39:47|25232.69
19:39:48|25232.69
19:39:49|25232.69
19:39:50|25232.69
19:39:51|25232.69
19:39:52|25239.37
19:39:53|25239.37
19:39:54|25239.37
19:39:55|25239.37
19:39:56|25239.37
19:39:57|25244.44
19:39:58|25244.49
19:39:59|25244.49
19:40:00|25244.49
19:40:01|25244.49
19:40:02|25244.49
19:40:03|25244.49
19:40:04|25244.49
19:40:05|25248.41
19:40:06|25239.58
19:40:07|25239.89
19:40:08|25239.89
19:40:09|25239.89
19:40:10|25239.89
19:40:11|25239.89
19:40:12|25239.89
19:40:13|25239.89
19:40:14|25242.51
19:40:15|25242.51
19:40:16|25242.51
19:40:17|25242.51
19:40:18|25242.51
19:40:19|25246.39
19:40:20|25246.39
19:40:21|25246.39
19:40:22|25246.39
19:40:23|25246.39
19:40:24|25246.39
19:40:25|25246.39
19:40:26|25246.39
19:40:27|25246.39
19:40:28|25252.25
19:40:29|25252.25
19:40:30|25252.25
19:40:31|25257.66
19:40:32|25257.66
19:40:33|25257.66
19:40:34|25259.11
19:40:36|25259.11
19:40:37|25259.11
19:40:38|25259.11
19:40:40|25259.11
19:40:40|25259.11
19:40:41|25259.11
19:40:42|25259.11
19:40:43|25259.11
19:40:44|25259.08
19:40:45|25259.08
19:40:46|25259.08
19:40:47|25259.08
19:40:48|25259.08
19:40:49|25259.08
19:40:50|25259.08
19:40:51|25259.08
19:40:52|25241.14
19:40:53|25229.26
19:40:54|25231.71
19:40:55|25231.71
19:40:56|25231.71
19:40:57|25231.71
19:40:58|25235.29
19:40:59|25235.29
19:41:00|25235.29
19:41:01|25235.29
19:41:02|25241.82
19:41:03|25248.47
19:41:04|25250.44
19:41:05|25250.44
19:41:06|25250.27
19:41:07|25250.27
19:41:08|25250.27
19:41:09|25251.64
19:41:10|25251.64
19:41:11|25248.21
19:41:12|25248.21
19:41:13|25248.21
19:41:14|25245.53
19:41:15|25245.53
19:41:16|25245.53
19:41:17|25245.53
19:41:18|25245.53
19:41:19|25245.53
19:41:20|25245.53
19:41:21|25252.52
19:41:22|25252.52
19:41:23|25252.52
19:41:24|25248.6
19:41:25|25242.54
19:41:26|25242.54
19:41:27|25246.64
19:41:28|25246.64
19:41:29|25250.23
19:41:30|25250.23
19:41:31|25250.23
19:41:32|25250.23
19:41:33|25250.23
19:41:34|25250.23
19:41:35|25250.23
19:41:37|25250.23
19:41:38|25250.23
19:41:39|25250.23
19:41:40|25250.23
19:41:40|25250.23
19:41:42|25250.23
19:41:43|25251.97
19:41:44|25254.49
19:41:45|25254.49
19:41:46|25254.49
19:41:47|25254.49
19:41:48|25254.49
19:41:49|25257.65
19:41:50|25257.65
19:41:51|25254.15
19:41:52|25254.15
19:41:53|25254.32
19:41:54|25254.32
19:41:55|25254.32
19:41:56|25254.32
19:41:57|25254.32
19:41:58|25254.32
19:41:59|25254.32
19:42:00|25254.32
19:42:01|25254.32
19:42:02|25254.32
19:42:03|25250.17
19:42:04|25250.17
19:42:05|25250.17
19:42:06|25253.82
19:42:07|25253.82
19:42:08|25253.82
19:42:09|25253.82
19:42:10|25253.82
19:42:11|25253.82
19:42:12|25254.9
19:42:13|25254.9
19:42:14|25254.9
19:42:15|25254.9
19:42:16|25254.9
19:42:17|25254.9
19:42:18|25254.9
19:42:19|25254.9
19:42:20|25254.9
19:42:21|25254.9
19:42:22|25254.9
19:42:23|25263.15
19:42:24|25263.15
19:42:25|25263.15
19:42:26|25263.15
19:42:27|25256.95
19:42:28|25256.95
19:42:29|25256.95
19:42:30|25256.96
19:42:31|25256.96
19:42:32|25256.96
19:42:33|25266.89
19:42:34|25268.77
19:42:35|25269.81
19:42:36|25269.81
19:42:37|25269.81
19:42:39|25269.81
19:42:39|25264.16
19:42:40|25264.16
19:42:41|25265.27
19:42:43|25266.07
19:42:43|25266.14
19:42:44|25267.45
19:42:46|25267.45
19:42:46|25267.45
19:42:47|25267.45
19:42:48|25269.48
19:42:49|25269.48
19:42:51|25269.66
19:42:51|25272.34
19:42:52|25278.22
19:42:53|25282.79
19:42:55|25282.79
19:42:56|25282.79
19:42:56|25287.
19:42:58|25286.99
19:42:59|25286.99
19:42:59|25285.6
19:43:01|25285.6
19:43:02|25287.
19:43:03|25287.
19:43:04|25287.
19:43:05|25290.13
19:43:06|25290.13
19:43:07|25290.13
19:43:08|25290.13
19:43:09|25290.13
19:43:10|25287.84
19:43:11|25287.84
19:43:11|25287.84
19:43:13|25287.84
19:43:14|25287.84
19:43:15|25287.84
19:43:16|25283.96
19:43:17|25283.96
19:43:18|25283.96
19:43:19|25279.77
19:43:20|25279.77
19:43:21|25279.77
19:43:22|25279.77
19:43:23|25280.29
19:43:24|25280.06
19:43:25|25280.06
19:43:26|25286.96
19:43:27|25286.96
19:43:28|25286.96
19:43:29|25286.96
19:43:30|25286.96
19:43:31|25286.96
19:43:32|25286.96
19:43:33|25286.96
19:43:34|25286.96
19:43:35|25286.96
19:43:36|25286.96
19:43:37|25282.31
19:43:38|25282.31
19:43:40|25282.31
19:43:40|25282.31
19:43:41|25282.31
19:43:42|25282.31
19:43:43|25282.31
19:43:44|25282.31
19:43:45|25275.41
19:43:47|25275.41
19:43:48|25275.41
19:43:49|25275.41
19:43:50|25275.41
19:43:51|25275.41
19:43:51|25275.41
19:43:53|25275.41
19:43:54|25275.41
19:43:55|25277.39
19:43:56|25277.39
19:43:56|25277.39
19:43:57|25278.66
19:43:59|25278.66
19:44:00|25278.66
19:44:01|25278.66
19:44:01|25278.66
19:44:03|25278.66
19:44:03|25278.66
19:44:05|25275.46
19:44:05|25269.17
19:44:07|25269.17
19:44:07|25269.17
19:44:09|25269.17
19:44:10|25269.17
19:44:11|25269.17
19:44:12|25269.17
19:44:13|25269.17
19:44:14|25266.2
19:44:15|25266.2
19:44:15|25266.2
19:44:17|25270.89
19:44:17|25270.89
19:44:19|25272.01
19:44:20|25271.59
19:44:21|25271.59
19:44:22|25271.59
19:44:23|25271.59
19:44:24|25271.59
19:44:25|25271.08
19:44:26|25271.08
19:44:27|25270.89
19:44:28|25270.89
19:44:29|25270.89
19:44:30|25270.89
19:44:31|25270.89
19:44:32|25270.89
19:44:33|25270.89
19:44:34|25270.89
19:44:35|25270.89
19:44:36|25270.89
19:44:37|25270.89
19:44:38|25263.68
19:44:39|25265.88
19:44:41|25268.51
19:44:41|25268.83
19:44:42|25268.83
19:44:43|25268.83
19:44:44|25270.66
19:44:45|25270.66
19:44:47|25270.66
19:44:47|25270.66
19:44:48|25270.66
19:44:49|25263.1
19:44:50|25263.1
19:44:51|25267.17
19:44:53|25267.17
19:44:54|25267.17
19:44:55|25267.17
19:44:55|25267.17
19:44:56|25267.17
19:44:57|25267.17
19:44:59|25267.17
19:45:00|25267.17
19:45:01|25269.77
19:45:01|25269.77
19:45:02|25269.77
19:45:03|25270.36
19:45:04|25265.03
19:45:06|25265.03
19:45:06|25265.03
19:45:07|25266.03
19:45:08|25266.03
19:45:10|25266.03
19:45:10|25266.02
19:45:12|25266.02
19:45:12|25266.02
19:45:14|25266.02
19:45:15|25266.99
19:45:16|25266.99
19:45:17|25266.99
19:45:18|25266.99
19:45:19|25269.43
19:45:20|25269.54
19:45:21|25269.75
19:45:22|25277.44
19:45:23|25277.44
19:45:24|25277.44
19:45:25|25277.44
19:45:26|25282.77
19:45:27|25282.77
19:45:28|25282.77
19:45:29|25282.77
19:45:30|25282.77
19:45:31|25282.77
19:45:32|25282.77
19:45:33|25282.77
19:45:34|25285.98
19:45:35|25292.7
19:45:36|25292.7
19:45:37|25292.7
19:45:38|25292.7
19:45:39|25292.7
19:45:40|25292.7
19:45:42|25292.7
19:45:43|25292.7
19:45:44|25292.7
19:45:45|25292.7
19:45:46|25292.7
19:45:47|25292.7
19:45:47|25292.7
19:45:48|25292.7
19:45:49|25299.38
19:45:51|25299.39
19:45:52|25299.39
19:45:53|25294.67
19:45:53|25294.67
19:45:55|25294.67
19:45:56|25294.67
19:45:56|25295.17
19:45:58|25295.17
19:45:58|25295.17
19:46:00|25295.17
19:46:01|25295.17
19:46:02|25295.17
19:46:03|25296.3
19:46:03|25298.82
19:46:05|25298.82
19:46:06|25299.3
19:46:07|25299.39
19:46:08|25299.39
19:46:08|25299.39
19:46:09|25309.41
19:46:11|25311.43
19:46:11|25311.43
19:46:12|25311.43
19:46:13|25311.43
19:46:15|25310.02
19:46:15|25310.01
19:46:17|25310.01
19:46:18|25306.53
19:46:18|25306.69
19:46:19|25309.29
19:46:21|25309.29
19:46:22|25309.29
19:46:23|25309.29
19:46:23|25309.29
19:46:24|25308.55
19:46:25|25308.55
19:46:26|25310.47
19:46:27|25311.42
19:46:28|25311.42
19:46:29|25311.43
19:46:30|25311.43
19:46:31|25311.43
19:46:32|25310.83
19:46:33|25318.
19:46:34|25318.
19:46:35|25321.73
19:46:37|25329.29
19:46:37|25338.23
19:46:39|25359.25
19:46:40|25372.67
19:46:41|25362.31
19:46:42|25328.98
19:46:43|25328.98
19:46:44|25321.37
19:46:45|25319.21
19:46:46|25313.97
19:46:47|25309.31
19:46:48|25307.26
19:46:49|25308.49
19:46:50|25304.67
19:46:51|25302.68
19:46:52|25302.68
19:46:53|25302.38
19:46:54|25302.38
19:46:55|25301.79
19:46:56|25301.79
19:46:57|25285.11
19:46:58|25285.11
19:46:59|25285.11
19:47:00|25285.11
19:47:01|25272.06
19:47:02|25253.55
19:47:03|25253.55
19:47:04|25260.6
19:47:05|25260.6
19:47:06|25254.91
19:47:07|25254.91
19:47:08|25254.91
19:47:09|25264.19
19:47:10|25264.19
19:47:11|25264.19
19:47:12|25264.19
19:47:13|25264.19
19:47:14|25266.65
19:47:15|25247.05
19:47:16|25247.05
19:47:17|25247.05
19:47:18|25248.31
19:47:19|25248.36
19:47:20|25261.71
19:47:21|25261.71
19:47:22|25263.52
19:47:23|25263.52
19:47:24|25264.12
19:47:25|25271.22
19:47:26|25271.22
19:47:27|25280.25
19:47:28|25277.95
19:47:29|25277.95
19:47:30|25269.87
19:47:31|25269.87
19:47:32|25269.87
19:47:33|25270.52
19:47:34|25270.52
19:47:35|25270.52
19:47:36|25270.52
19:47:37|25270.52
19:47:38|25257.61
19:47:39|25257.61
19:47:40|25257.61
19:47:41|25257.61
19:47:42|25257.61
19:47:44|25244.51
19:47:45|25244.51
19:47:46|25263.25
19:47:47|25263.25
19:47:48|25263.25
19:47:49|25264.03
19:47:50|25261.19
19:47:51|25261.19
19:47:52|25261.19
19:47:53|25261.19
19:47:54|25261.19
19:47:55|25261.19
19:47:56|25270.73
19:47:57|25270.73
19:47:58|25270.73
19:47:59|25273.22
19:48:00|25273.22
19:48:01|25289.3
19:48:02|25278.51
19:48:03|25278.51
19:48:04|25278.51
19:48:05|25278.51
19:48:06|25274.3
19:48:07|25278.77
19:48:08|25278.77
19:48:09|25275.09
19:48:10|25275.09
19:48:11|25275.09
19:48:12|25275.09
19:48:13|25268.69
19:48:14|25270.88
19:48:15|25275.58
19:48:16|25278.07
19:48:17|25273.65
19:48:18|25273.65
19:48:19|25273.65
19:48:20|25267.86
19:48:21|25270.78
19:48:22|25270.78
19:48:23|25274.33
19:48:24|25274.33
19:48:25|25274.33
19:48:26|25274.33
19:48:27|25274.33
19:48:28|25274.33
19:48:29|25274.33
19:48:30|25274.33
19:48:31|25274.33
19:48:32|25274.33
19:48:33|25271.44
19:48:34|25271.44
19:48:35|25271.44
19:48:36|25267.99
19:48:37|25267.99
19:48:38|25267.99
19:48:39|25267.99
19:48:40|25267.99
19:48:41|25267.99
19:48:42|25267.99
19:48:43|25267.99
19:48:45|25270.95
19:48:46|25270.95
19:48:47|25270.95
19:48:48|25270.95
19:48:49|25270.95
19:48:50|25281.71
19:48:51|25281.71
19:48:52|25281.71
19:48:53|25281.71
19:48:54|25281.71
19:48:55|25281.71
19:48:56|25281.71
19:48:57|25281.71
19:48:58|25281.71
19:48:59|25285.7
19:49:00|25285.7
19:49:01|25285.7
19:49:02|25285.7
19:49:03|25285.7
19:49:04|25296.22
19:49:05|25296.22
19:49:06|25296.22
19:49:07|25296.22
19:49:08|25296.22
19:49:09|25296.22
19:49:10|25296.22
19:49:11|25296.22
19:49:12|25296.22
19:49:13|25296.22
19:49:14|25296.22
19:49:15|25292.09
19:49:16|25292.09
19:49:17|25292.09
19:49:18|25292.09
19:49:19|25290.52
19:49:20|25290.52
19:49:21|25290.52
19:49:22|25290.52
19:49:23|25288.82
19:49:24|25288.82
19:49:25|25288.82
19:49:26|25295.35
19:49:27|25295.35
19:49:28|25300.
19:49:29|25311.83
19:49:30|25311.83
19:49:31|25316.82
19:49:32|25316.82
19:49:33|25318.56
19:49:34|25318.56
19:49:35|25323.64
19:49:36|25323.64
19:49:37|25323.64
19:49:38|25323.64
19:49:39|25323.64
19:49:40|25323.64
19:49:41|25323.64
19:49:42|25311.61
19:49:43|25311.61
19:49:44|25311.61
19:49:46|25311.61
19:49:47|25311.61
19:49:48|25310.63
19:49:49|25310.86
19:49:50|25310.86
19:49:51|25313.
19:49:52|25313.
19:49:53|25313.
19:49:54|25311.28
19:49:55|25311.03
19:49:56|25309.98
19:49:57|25309.98
19:49:58|25303.63
19:49:59|25303.63
19:50:00|25304.81
19:50:01|25307.62
19:50:02|25307.62
19:50:03|25320.88
19:50:05|25319.06
19:50:06|25329.63
19:50:06|25329.63
19:50:07|25331.
19:50:08|25331.
19:50:10|25328.92
19:50:11|25328.92
19:50:12|25328.92
19:50:13|25328.92
19:50:14|25328.92
19:50:15|25337.7
19:50:16|25337.7
19:50:17|25335.76
19:50:18|25335.76
19:50:18|25335.76
19:50:20|25335.76
19:50:21|25335.76
19:50:22|25335.76
19:50:22|25335.76
19:50:24|25335.76
19:50:25|25335.76
19:50:25|25346.7
19:50:26|25346.7
19:50:28|25346.7
19:50:28|25346.7
19:50:29|25339.41
19:50:31|25342.38
19:50:31|25342.38
19:50:33|25335.72
19:50:33|25335.72
19:50:35|25335.72
19:50:36|25329.92
19:50:37|25329.92
19:50:37|25326.02
19:50:39|25322.68
19:50:40|25322.68
19:50:41|25322.68
19:50:42|25322.68
19:50:43|25322.68
19:50:43|25325.91
19:50:44|25325.91
19:50:46|25325.91
19:50:48|25325.91
19:50:48|25333.07
19:50:49|25333.07
19:50:50|25333.07
19:50:51|25333.07
19:50:53|25333.07
19:50:54|25333.07
19:50:55|25333.72
19:50:55|25333.72
19:50:56|25331.16
19:50:57|25331.16
19:50:59|25331.16
19:51:00|25331.09
19:51:01|25331.09
19:51:02|25349.99
19:51:03|25349.99
19:51:03|25350.
19:51:04|25350.
19:51:06|25350.
19:51:06|25350.
19:51:08|25350.
19:51:09|25350.34
19:51:09|25350.34
19:51:10|25350.34
19:51:12|25350.34
19:51:13|25350.34
19:51:14|25350.34
19:51:15|25349.71
19:51:15|25349.71
19:51:17|25348.92
19:51:17|25354.91
19:51:18|25366.44
19:51:19|25400.
19:51:20|25393.31
19:51:22|25393.31
19:51:22|25377.59
19:51:24|25394.2
19:51:25|25400.47
19:51:25|25419.28
19:51:27|25444.04
19:51:27|25444.04
19:51:28|25419.35
19:51:29|25412.38
19:51:31|25382.67
19:51:31|25382.67
19:51:33|25373.1
19:51:33|25373.1
19:51:34|25384.11
19:51:35|25404.24
19:51:36|25397.05
19:51:37|25392.14
19:51:39|25392.14
19:51:40|25392.14
19:51:40|25387.46
19:51:41|25393.37
19:51:43|25393.39
19:51:43|25393.39
19:51:44|25396.13
19:51:45|25393.38
19:51:47|25388.04
19:51:48|25386.73
19:51:49|25386.73
19:51:51|25386.73
19:51:52|25386.73
19:51:53|25390.74
19:51:54|25393.24
19:51:55|25392.07
19:51:56|25392.07
19:51:57|25394.11
19:51:57|25395.99
19:51:58|25395.99
19:52:00|25403.36
19:52:01|25403.36
19:52:02|25403.36
19:52:02|25403.36
19:52:03|25399.36
19:52:04|25391.38
19:52:05|25391.38
19:52:07|25405.32
19:52:08|25405.32
19:52:09|25405.32
19:52:09|25396.27
19:52:10|25395.
19:52:11|25393.24
19:52:13|25393.24
19:52:14|25393.24
19:52:14|25396.99
19:52:16|25392.63
19:52:17|25385.42
19:52:17|25388.91
19:52:18|25395.9
19:52:20|25395.9
19:52:20|25395.9
19:52:22|25388.34
19:52:22|25388.34
19:52:23|25394.84
19:52:24|25394.64
19:52:25|25394.64
19:52:26|25394.64
19:52:27|25420.21
19:52:28|25420.21
19:52:29|25420.21
19:52:30|25420.21
19:52:31|25420.21
19:52:33|25427.28
19:52:33|25435.82
19:52:35|25456.29
19:52:36|25490.53
19:52:36|25490.62
19:52:38|25485.64
19:52:39|25483.8
19:52:40|25478.2
19:52:41|25475.79
19:52:41|25475.79
19:52:43|25475.79
19:52:44|25469.95
19:52:45|25477.55
19:52:46|25480.52
19:52:46|25489.9
19:52:48|25478.63
19:52:49|25478.63
19:52:51|25465.84
19:52:52|25487.44
19:52:53|25487.44
19:52:54|25487.44
19:52:55|25470.98
19:52:56|25465.06
19:52:57|25465.06
19:52:58|25465.06
19:52:59|25465.06
19:53:00|25465.06
19:53:01|25465.06
19:53:02|25465.06
19:53:04|25478.49
19:53:04|25478.49
19:53:05|25478.49
19:53:06|25506.07
19:53:07|25520.
19:53:08|25536.85
19:53:09|25529.61
19:53:10|25497.67
19:53:11|25507.47
19:53:12|25507.47
19:53:13|25507.47
19:53:14|25507.47
19:53:15|25496.86
19:53:16|25512.49
19:53:17|25512.49
19:53:18|25502.95
19:53:19|25502.95
19:53:20|25492.22
19:53:21|25496.66
19:53:22|25484.87
19:53:23|25484.87
19:53:24|25484.68
19:53:25|25484.68
19:53:26|25480.33
19:53:27|25480.33
19:53:28|25480.33
19:53:29|25491.26
19:53:30|25491.26
19:53:31|25506.
19:53:32|25499.65
19:53:33|25497.49
19:53:34|25499.15
19:53:35|25491.26
19:53:36|25489.83
19:53:37|25484.86
19:53:38|25482.61
19:53:39|25482.61
19:53:40|25482.61
19:53:42|25482.61
19:53:42|25492.85
19:53:43|25492.85
19:53:44|25492.85
19:53:45|25492.85
19:53:46|25507.33
19:53:47|25507.33
19:53:49|25496.29
19:53:50|25496.29
19:53:51|25494.66
19:53:52|25483.99
19:53:53|25482.49
19:53:55|25482.49
19:53:55|25482.49
19:53:57|25494.87
19:53:57|25494.87
19:53:58|25494.87
19:53:59|25492.33
19:54:00|25492.33
19:54:01|25492.38
19:54:02|25490.59
19:54:03|25490.13
19:54:04|25490.13
19:54:05|25490.13
19:54:06|25484.03
19:54:07|25488.07
19:54:08|25492.1
19:54:09|25499.49
19:54:10|25499.49
19:54:11|25504.36
19:54:13|25504.36
19:54:13|25498.9
19:54:14|25498.9
19:54:15|25486.54
19:54:16|25486.54
19:54:17|25486.54
19:54:18|25486.54
19:54:19|25486.54
19:54:20|25486.54
19:54:21|25486.54
19:54:22|25475.44
19:54:23|25475.44
19:54:24|25475.44
19:54:25|25475.44
19:54:26|25475.44
19:54:27|25475.44
19:54:28|25475.43
19:54:29|25475.43
19:54:30|25477.39
19:54:32|25473.53
19:54:33|25472.4
19:54:33|25472.4
19:54:35|25472.4
19:54:35|25472.4
19:54:37|25472.4
19:54:38|25462.9
19:54:39|25462.9
19:54:40|25459.53
19:54:41|25459.53
19:54:42|25459.53
19:54:43|25463.88
19:54:44|25467.05
19:54:45|25467.05
19:54:46|25467.05
19:54:47|25467.05
19:54:48|25467.05
19:54:48|25467.05
19:54:50|25467.05
19:54:52|25481.78
19:54:52|25491.26
19:54:53|25487.72
19:54:54|25487.72
19:54:55|25487.72
19:54:56|25487.72
19:54:57|25484.98
19:54:58|25484.98
19:54:59|25484.97
19:55:00|25484.97
19:55:01|25484.98
19:55:02|25492.1
19:55:03|25500.
19:55:04|25499.31
19:55:05|25499.31
19:55:07|25499.99
19:55:08|25499.99
19:55:09|25499.99
19:55:10|25500.
19:55:10|25500.
19:55:12|25504.35
19:55:13|25504.36
19:55:13|25504.36
19:55:14|25501.6
19:55:16|25501.6
19:55:17|25501.04
19:55:18|25501.04
19:55:18|25500.19
19:55:20|25500.19
19:55:20|25500.19
19:55:22|25500.19
19:55:23|25499.81
19:55:24|25499.81
19:55:25|25493.94
19:55:26|25493.94
19:55:27|25493.94
19:55:28|25493.94
19:55:29|25493.94
19:55:30|25493.94
19:55:31|25498.73
19:55:32|25492.54
19:55:33|25492.54
19:55:34|25492.54
19:55:35|25492.54
19:55:36|25492.54
19:55:37|25492.54
19:55:38|25492.54
19:55:39|25495.91
19:55:40|25493.03
19:55:41|25493.03
19:55:42|25484.98
19:55:43|25480.4
19:55:44|25482.5
19:55:45|25482.5
19:55:46|25482.5
19:55:47|25482.5
19:55:48|25482.5
19:55:49|25482.5
19:55:50|25484.7
19:55:52|25484.7
19:55:52|25484.7
19:55:53|25478.7
19:55:54|25477.33
19:55:55|25474.23
19:55:56|25474.23
19:55:57|25474.23
19:55:59|25472.31
19:56:00|25467.27
19:56:01|25447.06
19:56:02|25449.95
19:56:03|25450.
19:56:04|25450.
19:56:04|25450.
19:56:06|25450.
19:56:07|25450.
19:56:08|25450.
19:56:09|25450.
19:56:09|25450.
19:56:10|25449.99
19:56:11|25449.99
19:56:13|25466.18
19:56:13|25466.18
19:56:15|25458.45
19:56:15|25458.45
19:56:17|25454.69
19:56:17|25455.61
19:56:19|25455.61
19:56:19|25453.3
19:56:20|25453.3
19:56:21|25453.3
19:56:22|25465.46
19:56:23|25465.46
19:56:25|25465.46
19:56:26|25465.46
19:56:27|25465.46
19:56:27|25465.46
19:56:28|25465.46
19:56:29|25464.69
19:56:31|25464.69
19:56:32|25464.69
19:56:33|25464.69
19:56:33|25464.69
19:56:34|25464.69
19:56:35|25464.69
19:56:37|25464.69
19:56:37|25471.41
19:56:38|25471.41
19:56:40|25471.41
19:56:41|25472.72
19:56:42|25472.71
19:56:42|25472.71
19:56:43|25472.71
19:56:45|25479.56
19:56:46|25479.56
19:56:47|25479.56
19:56:48|25479.56
19:56:48|25479.56
19:56:49|25471.71
19:56:51|25473.85
19:56:52|25473.85
19:56:53|25471.33
19:56:55|25471.33
19:56:56|25471.33
19:56:57|25471.33
19:56:57|25471.33
19:56:58|25471.33
19:57:00|25483.07
19:57:01|25483.07
19:57:02|25479.58
19:57:03|25479.54
19:57:04|25479.54
19:57:05|25479.54
19:57:06|25479.54
19:57:07|25479.54
19:57:08|25479.54
19:57:09|25491.99
19:57:10|25491.99
19:57:11|25500.35
19:57:12|25497.79
19:57:13|25494.
19:57:14|25494.
19:57:15|25490.06
19:57:16|25488.74
19:57:17|25488.74
19:57:18|25488.74
19:57:19|25488.74
19:57:20|25488.74
19:57:22|25483.64
19:57:22|25483.64
19:57:23|25485.77
19:57:24|25483.63
19:57:25|25483.63
19:57:26|25474.5
19:57:27|25468.53
19:57:28|25468.53
19:57:29|25472.94
19:57:30|25468.08
19:57:31|25468.08
19:57:32|25476.53
19:57:33|25476.53
19:57:34|25479.05
19:57:35|25477.64
19:57:36|25477.64
19:57:37|25477.64
19:57:38|25477.64
19:57:39|25477.64
19:57:40|25477.64
19:57:41|25477.64
19:57:42|25468.08
19:57:43|25468.08
19:57:44|25468.08
19:57:45|25468.08
19:57:46|25468.19
19:57:47|25468.08
19:57:48|25468.08
19:57:49|25471.36
19:57:50|25471.36
19:57:51|25471.57
19:57:52|25471.57
19:57:53|25471.57
19:57:55|25471.09
19:57:55|25466.41
19:57:57|25466.41
19:57:57|25468.2
19:57:58|25468.2
19:58:00|25468.2
19:58:01|25468.19
19:58:02|25468.19
19:58:03|25463.54
19:58:03|25463.54
19:58:05|25466.77
19:58:06|25464.39
19:58:06|25464.39
19:58:07|25464.45
19:58:08|25464.45
19:58:10|25467.74
19:58:10|25467.74
19:58:12|25464.73
19:58:12|25464.73
19:58:13|25454.89
19:58:15|25454.88
19:58:15|25454.88
19:58:16|25454.78
19:58:18|25454.78
19:58:18|25463.77
19:58:20|25463.77
19:58:21|25463.77
19:58:22|25459.47
19:58:22|25459.46
19:58:24|25459.47
19:58:25|25459.47
19:58:25|25459.47
19:58:26|25459.47
19:58:28|25454.87
19:58:28|25454.86
19:58:29|25454.86
19:58:30|25459.46
19:58:31|25459.47
19:58:32|25459.47
19:58:33|25459.47
19:58:35|25470.32
19:58:36|25470.33
19:58:37|25470.32
19:58:38|25470.32
19:58:39|25464.25
19:58:40|25464.24
19:58:41|25467.81
19:58:42|25467.81
19:58:43|25467.81
19:58:44|25467.81
19:58:45|25467.81
19:58:46|25465.4
19:58:47|25465.4
19:58:48|25465.4
19:58:49|25465.4
19:58:50|25463.73
19:58:51|25463.73
19:58:52|25463.73
19:58:53|25472.04
19:58:54|25472.04
19:58:55|25472.04
19:58:56|25472.04
19:58:58|25472.04
19:58:59|25472.03
19:59:00|25472.03
19:59:01|25472.03
19:59:02|25460.41
19:59:03|25460.41
19:59:04|25462.09
19:59:05|25462.09
19:59:06|25462.09
19:59:07|25462.09
19:59:08|25462.09
19:59:09|25462.09
19:59:10|25462.09
19:59:11|25462.09
19:59:12|25462.09
19:59:13|25471.51
19:59:14|25466.19
19:59:15|25466.19
19:59:16|25466.19
19:59:17|25466.19
19:59:18|25466.19
19:59:19|25454.85
19:59:20|25454.85
19:59:21|25454.85
19:59:22|25453.19
19:59:23|25453.19
19:59:24|25453.19
19:59:25|25453.19
19:59:26|25453.19
19:59:27|25453.13
19:59:28|25453.13
19:59:29|25453.13
19:59:30|25454.02
19:59:31|25454.02
19:59:32|25454.02
19:59:33|25448.85
19:59:35|25448.85
19:59:35|25438.84
19:59:36|25438.84
19:59:37|25437.36
19:59:38|25437.09
19:59:39|25437.09
19:59:40|25434.17
19:59:41|25434.16
19:59:42|25422.97
19:59:43|25420.87
19:59:44|25420.87
19:59:45|25420.87
19:59:46|25420.87
19:59:47|25420.87
19:59:48|25420.87
19:59:49|25431.
19:59:50|25431.
19:59:51|25431.
19:59:52|25429.03
19:59:53|25429.03
19:59:55|25425.28
19:59:56|25423.01
19:59:57|25421.9
19:59:58|25420.86
19:59:59|25420.87
20:00:00|25420.87
20:00:02|25430.82
20:00:03|25430.82
20:00:04|25435.74
20:00:05|25435.74
20:00:06|25446.3
20:00:07|25456.61
20:00:08|25454.53
20:00:09|25454.31
20:00:10|25444.76
20:00:11|25452.19
20:00:12|25452.19
20:00:13|25452.19
20:00:13|25452.19
20:00:15|25458.93
20:00:16|25463.39
20:00:17|25457.94
20:00:18|25457.94
20:00:19|25457.94
20:00:19|25463.99
20:00:21|25463.99
20:00:22|25466.1
20:00:23|25466.1
20:00:24|25466.11
20:00:25|25466.11
20:00:25|25464.35
20:00:27|25455.19
20:00:28|25455.22
20:00:29|25455.18
20:00:30|25455.18
20:00:31|25456.34
20:00:32|25462.74
20:00:33|25462.74
20:00:34|25466.1
20:00:34|25465.38
20:00:36|25465.38
20:00:37|25466.1
20:00:37|25466.1
20:00:39|25466.1
20:00:40|25466.1
20:00:41|25466.1
20:00:41|25466.1
20:00:43|25466.1
20:00:44|25466.1
20:00:45|25466.1
20:00:46|25457.97
20:00:47|25457.97
20:00:47|25456.25
20:00:49|25462.89
20:00:50|25462.89
20:00:51|25462.89
20:00:52|25462.89
20:00:53|25462.89
20:00:53|25458.15
20:00:54|25458.15
20:00:56|25459.01
20:00:58|25466.1
20:00:59|25466.1
20:01:00|25466.1
20:01:01|25464.88
20:01:02|25464.8
20:01:02|25463.34
20:01:04|25458.84
20:01:05|25458.84
20:01:06|25458.84
20:01:07|25464.35
20:01:08|25464.35
20:01:09|25464.34
20:01:10|25453.21
20:01:11|25453.21
20:01:12|25453.21
20:01:13|25453.21
20:01:14|25453.21
20:01:15|25453.21
20:01:16|25453.21
20:01:17|25464.58
20:01:18|25466.1
20:01:19|25466.1
20:01:20|25462.63
20:01:21|25462.63
20:01:22|25462.63
20:01:23|25460.15
20:01:24|25460.15
20:01:25|25463.16
20:01:26|25463.16
20:01:27|25463.27
20:01:28|25463.27
20:01:29|25463.27
20:01:30|25463.27
20:01:31|25463.27
20:01:32|25463.27
20:01:33|25463.27
20:01:34|25465.91
20:01:35|25466.1
20:01:36|25466.1
20:01:37|25466.1
20:01:38|25466.1
20:01:39|25466.1
20:01:40|25466.1
20:01:41|25466.1
20:01:42|25466.1
20:01:43|25466.1
20:01:44|25476.74
20:01:45|25473.25
20:01:46|25473.25
20:01:47|25473.25
20:01:48|25473.25
20:01:49|25473.25
20:01:50|25473.25
20:01:51|25473.25
20:01:52|25476.13
20:01:53|25476.13
20:01:54|25476.13
20:01:55|25476.13
20:01:56|25476.13
20:01:58|25466.09
20:01:59|25460.13
20:02:00|25460.13
20:02:01|25460.13
20:02:02|25460.13
20:02:03|25460.13
20:02:04|25460.13
20:02:05|25453.16
20:02:06|25453.16
20:02:07|25453.16
20:02:08|25453.16
20:02:09|25453.16
20:02:10|25453.16
20:02:11|25461.31
20:02:12|25458.92
20:02:13|25452.9
20:02:14|25448.61
20:02:15|25448.61
20:02:16|25436.47
20:02:17|25436.47
20:02:18|25436.47
20:02:19|25436.47
20:02:20|25436.47
20:02:21|25436.47
20:02:22|25438.06
20:02:24|25436.47
20:02:25|25436.47
20:02:25|25436.49
20:02:27|25436.47
20:02:28|25436.47
20:02:29|25436.47
20:02:29|25430.78
20:02:30|25430.78
20:02:31|25424.04
20:02:33|25424.04
20:02:33|25424.04
20:02:34|25424.04
20:02:36|25424.04
20:02:36|25424.04
20:02:37|25424.04
20:02:39|25424.04
20:02:39|25432.44
20:02:41|25432.44
20:02:41|25429.95
20:02:42|25424.74
20:02:44|25424.74
20:02:44|25424.74
20:02:45|25424.74
20:02:46|25427.52
20:02:47|25427.52
20:02:49|25427.57
20:02:49|25427.54
20:02:50|25427.54
20:02:51|25427.54
20:02:52|25424.03
20:02:53|25424.03
20:02:54|25424.03
20:02:55|25424.03
20:02:56|25424.03
20:02:58|25423.75
20:02:59|25419.65
20:03:01|25417.03
20:03:01|25417.03
20:03:02|25417.03
20:03:03|25416.78
20:03:04|25416.78
20:03:05|25410.
20:03:07|25410.
20:03:08|25410.
20:03:08|25410.
20:03:09|25409.99
20:03:11|25410.
20:03:12|25409.46
20:03:12|25409.44
20:03:14|25404.99
20:03:15|25400.57
20:03:15|25400.57
20:03:17|25405.27
20:03:17|25400.66
20:03:18|25400.66
20:03:20|25400.66
20:03:21|25400.66
20:03:22|25400.66
20:03:23|25400.01
20:03:24|25400.01
20:03:24|25400.87
20:03:26|25406.65
20:03:27|25406.65
20:03:28|25401.46
20:03:28|25401.46
20:03:30|25404.03
20:03:31|25404.03
20:03:32|25404.03
20:03:33|25404.03
20:03:33|25405.51
20:03:35|25405.51
20:03:36|25400.
20:03:37|25400.
20:03:38|25400.
20:03:39|25400.
20:03:40|25400.
20:03:41|25397.55
20:03:41|25397.55
20:03:43|25400.42
20:03:44|25400.42
20:03:45|25400.42
20:03:46|25400.42
20:03:46|25400.42
20:03:48|25397.55
20:03:49|25397.55
20:03:50|25397.55
20:03:51|25397.55
20:03:51|25399.35
20:03:52|25405.23
20:03:54|25405.23
20:03:55|25405.23
20:03:56|25400.65
20:03:57|25397.06
20:03:58|25397.06
20:03:59|25397.06
20:04:01|25397.06
20:04:01|25397.06
20:04:02|25397.06
20:04:03|25397.06
20:04:05|25395.58
20:04:05|25395.58
20:04:07|25395.58
20:04:08|25395.58
20:04:09|25398.86
20:04:10|25398.86
20:04:11|25398.86
20:04:12|25398.86
20:04:13|25398.86
20:04:14|25398.86
20:04:15|25405.32
20:04:16|25405.32
20:04:17|25405.32
20:04:18|25405.32
20:04:19|25409.99
20:04:20|25409.78
20:04:21|25409.99
20:04:22|25409.78
20:04:23|25409.81
20:04:24|25409.81
20:04:25|25410.
20:04:26|25418.41
20:04:27|25418.42
20:04:28|25418.42
20:04:29|25418.42
20:04:30|25418.42
20:04:31|25418.41
20:04:32|25418.41
20:04:33|25414.09
20:04:34|25410.19
20:04:35|25411.66
20:04:36|25411.66
20:04:38|25411.66
20:04:38|25411.66
20:04:40|25411.66
20:04:40|25411.66
20:04:41|25411.66
20:04:42|25411.01
20:04:43|25411.01
20:04:44|25411.01
20:04:45|25409.78
20:04:46|25403.35
20:04:47|25403.35
20:04:48|25404.5
20:04:49|25402.
20:04:51|25402.
20:04:52|25401.8
20:04:52|25404.37
20:04:53|25404.37
20:04:55|25404.37
20:04:55|25404.37
20:04:56|25404.38
20:04:57|25404.38
20:04:58|25404.38
20:05:00|25412.09
20:05:01|25412.09
20:05:02|25412.09
20:05:03|25412.09
20:05:04|25414.88
20:05:05|25414.88
20:05:06|25420.97
20:05:07|25420.38
20:05:09|25420.38
20:05:09|25420.38
20:05:10|25419.43
20:05:11|25419.43
20:05:12|25419.43
20:05:13|25419.43
20:05:14|25419.43
20:05:15|25419.43
20:05:16|25419.43
20:05:17|25419.43
20:05:18|25441.23
20:05:19|25441.23
20:05:20|25441.23
20:05:21|25439.21
20:05:22|25439.21
20:05:23|25439.21
20:05:24|25439.21
20:05:25|25439.21
20:05:27|25439.21
20:05:27|25439.21
20:05:28|25439.21
20:05:30|25439.21
20:05:30|25444.2
20:05:31|25444.2
20:05:33|25444.2
20:05:34|25444.2
20:05:34|25450.
20:05:35|25450.
20:05:36|25457.4
20:05:37|25460.77
20:05:39|25460.77
20:05:39|25460.77
20:05:41|25462.46
20:05:42|25462.46
20:05:43|25460.32
20:05:44|25460.32
20:05:44|25460.32
20:05:45|25460.32
20:05:46|25460.32
20:05:48|25462.16
20:05:48|25462.16
20:05:49|25462.16
20:05:50|25462.16
20:05:51|25473.49
20:05:52|25473.49
20:05:53|25471.16
20:05:54|25471.16
20:05:55|25470.8
20:05:57|25470.8
20:05:58|25470.8
20:05:58|25464.41
20:05:59|25463.39
20:06:01|25463.39
20:06:01|25456.89
20:06:03|25456.89
20:06:04|25456.89
20:06:05|25456.89
20:06:06|25456.89
20:06:07|25456.89
20:06:08|25456.89
20:06:09|25476.9
20:06:10|25476.9
20:06:11|25483.82
20:06:12|25483.82
20:06:13|25483.82
20:06:14|25478.5
20:06:16|25471.07
20:06:16|25471.07
20:06:17|25473.39
20:06:19|25473.37
20:06:19|25473.37
20:06:20|25473.37
20:06:21|25473.37
20:06:22|25473.37
20:06:23|25473.37
20:06:24|25478.84
20:06:25|25478.84
20:06:27|25478.84
20:06:27|25478.84
20:06:29|25478.84
20:06:29|25478.84
20:06:31|25478.79
20:06:31|25478.79
20:06:32|25479.81
20:06:33|25483.82
20:06:35|25496.47
20:06:36|25496.47
20:06:36|25496.47
20:06:37|25496.47
20:06:38|25496.47
20:06:40|25504.95
20:06:40|25504.95
20:06:41|25504.95
20:06:42|25504.95
20:06:43|25511.46
20:06:44|25511.46
20:06:45|25511.29
20:06:46|25511.29
20:06:47|25511.29
20:06:48|25511.29
20:06:49|25511.29
20:06:51|25511.29
20:06:51|25511.29
20:06:53|25509.07
20:06:53|25509.07
20:06:54|25509.07
20:06:55|25509.07
20:06:57|25511.47
20:06:58|25511.47
20:06:58|25515.1
20:06:59|25514.89
20:07:01|25514.65
20:07:02|25514.64
20:07:03|25514.64
20:07:04|25514.64
20:07:05|25514.64
20:07:07|25508.42
20:07:08|25507.
20:07:08|25496.99
20:07:09|25496.99
20:07:10|25496.99
20:07:11|25496.99
20:07:13|25486.54
20:07:13|25486.54
20:07:14|25486.54
20:07:15|25486.54
20:07:16|25486.54
20:07:18|25486.54
20:07:18|25483.73
20:07:19|25483.73
20:07:20|25483.73
20:07:21|25483.73
20:07:23|25483.73
20:07:24|25483.73
20:07:24|25483.73
20:07:26|25483.73
20:07:26|25483.73
20:07:28|25476.96
20:07:29|25476.96
20:07:29|25476.96
20:07:30|25476.96
20:07:31|25476.96
20:07:32|25476.96
20:07:33|25476.96
20:07:34|25480.15
20:07:35|25480.15
20:07:36|25480.15
20:07:37|25480.15
20:07:38|25480.15
20:07:39|25480.15
20:07:40|25480.15
20:07:41|25480.15
20:07:42|25480.15
20:07:44|25477.26
20:07:44|25476.
20:07:45|25476.
20:07:46|25476.
20:07:47|25476.02
20:07:48|25476.02
20:07:49|25476.02
20:07:50|25476.02
20:07:51|25476.02
20:07:52|25476.02
20:07:53|25476.02
20:07:55|25484.6
20:07:55|25484.6
20:07:56|25484.6
20:07:57|25484.6
20:07:59|25484.6
20:08:00|25484.6
20:08:01|25484.6
20:08:02|25484.6
20:08:03|25484.6
20:08:05|25484.6
20:08:06|25482.58
20:08:07|25482.58
20:08:08|25482.58
20:08:09|25478.4
20:08:10|25479.05
20:08:11|25479.05
20:08:12|25479.05
20:08:13|25481.79
20:08:14|25481.79
20:08:15|25479.88
20:08:16|25479.88
20:08:17|25479.88
20:08:18|25479.88
20:08:20|25487.94
20:08:20|25487.98
20:08:21|25487.98
20:08:22|25496.81
20:08:23|25497.91
20:08:24|25497.91
20:08:25|25497.91
20:08:26|25497.91
20:08:27|25497.91
20:08:28|25494.69
20:08:29|25491.81
20:08:30|25491.81
20:08:31|25492.74
20:08:32|25496.5
20:08:33|25496.5
20:08:34|25489.37
20:08:35|25489.37
20:08:36|25495.79
20:08:37|25495.79
20:08:38|25497.28
20:08:39|25497.28
20:08:40|25497.28
20:08:41|25497.28
20:08:42|25497.28
20:08:43|25483.81
20:08:44|25483.81
20:08:45|25482.82
20:08:46|25482.82
20:08:47|25482.82
20:08:48|25480.
20:08:49|25480.
20:08:50|25480.
20:08:51|25480.
20:08:52|25480.
20:08:53|25480.
20:08:54|25480.
20:08:55|25480.
20:08:56|25480.
20:08:57|25480.
20:08:58|25478.45
20:08:59|25475.3
20:09:00|25475.3
20:09:01|25475.3
20:09:02|25479.42
20:09:04|25479.43
20:09:05|25479.43
20:09:06|25486.64
20:09:07|25486.64
20:09:07|25488.76
20:09:09|25488.76
20:09:09|25488.76
20:09:11|25488.76
20:09:11|25488.76
20:09:12|25479.58
20:09:14|25481.43
20:09:15|25481.44
20:09:16|25481.44
20:09:17|25479.75
20:09:18|25479.44
20:09:19|25479.44
20:09:20|25479.44
20:09:20|25479.44
20:09:22|25479.28
20:09:23|25476.05
20:09:23|25476.05
20:09:24|25476.05
20:09:26|25476.05
20:09:26|25479.55
20:09:27|25479.55
20:09:29|25479.56
20:09:30|25475.28
20:09:30|25475.28
20:09:31|25476.71
20:09:32|25476.71
20:09:34|25476.71
20:09:35|25476.71
20:09:36|25476.71
20:09:37|25479.54
20:09:37|25479.54
20:09:39|25479.52
20:09:39|25479.52
20:09:41|25477.59
20:09:42|25479.36
20:09:43|25479.36
20:09:44|25476.78
20:09:45|25476.78
20:09:46|25476.78
20:09:47|25476.78
20:09:48|25476.78
20:09:49|25476.78
20:09:50|25476.78
20:09:51|25480.72
20:09:52|25480.72
20:09:53|25480.72
20:09:54|25480.72
20:09:55|25480.72
20:09:56|25480.72
20:09:57|25477.
20:09:58|25477.
20:09:59|25477.
20:10:00|25477.
20:10:01|25477.
20:10:02|25477.
20:10:03|25479.73
20:10:04|25479.73
20:10:06|25488.75
20:10:07|25488.76
20:10:08|25488.76
20:10:09|25488.76
20:10:10|25488.76
20:10:11|25488.76
20:10:12|25488.76
20:10:13|25488.76
20:10:14|25497.28
20:10:15|25497.28
20:10:16|25481.75
20:10:17|25481.75
20:10:18|25481.75
20:10:19|25481.75
20:10:20|25480.53
20:10:21|25493.39
20:10:22|25493.39
20:10:23|25493.39
20:10:24|25493.39
20:10:25|25493.39
20:10:26|25494.11
20:10:27|25494.11
20:10:28|25497.27
20:10:29|25497.28
20:10:30|25497.28
20:10:31|25497.28
20:10:32|25515.89
20:10:33|25515.89
20:10:34|25515.89
20:10:35|25510.71
20:10:36|25510.71
20:10:38|25510.71
20:10:38|25510.71
20:10:39|25510.7
20:10:40|25510.7
20:10:41|25510.7
20:10:42|25510.7
20:10:43|25510.7
20:10:44|25510.7
20:10:45|25510.7
20:10:46|25510.7
20:10:47|25499.49
20:10:48|25499.49
20:10:49|25499.49
20:10:50|25499.49
20:10:51|25499.49
20:10:52|25499.49
20:10:53|25499.49
20:10:54|25499.49
20:10:55|25499.49
20:10:56|25499.49
20:10:57|25499.49
20:10:58|25499.49
20:10:59|25499.49
20:11:00|25500.93
20:11:01|25498.32
20:11:02|25504.8
20:11:03|25502.86
20:11:04|25502.86
20:11:06|25502.86
20:11:07|25502.86
20:11:08|25502.86
20:11:09|25502.86
20:11:10|25502.86
20:11:11|25502.86
20:11:12|25518.75
20:11:13|25515.26
20:11:14|25515.26
20:11:15|25512.05
20:11:16|25512.05
20:11:17|25510.15
20:11:18|25510.11
20:11:19|25510.11
20:11:20|25510.11
20:11:21|25510.11
20:11:22|25496.14
20:11:23|25496.14
20:11:24|25491.62
20:11:25|25491.62
20:11:26|25491.62
20:11:27|25494.24
20:11:28|25494.24
20:11:29|25494.24
20:11:30|25494.24
20:11:31|25494.24
20:11:32|25493.6
20:11:33|25493.6
20:11:34|25493.6
20:11:35|25493.6
20:11:36|25493.6
20:11:37|25493.6
20:11:38|25493.6
20:11:39|25496.53
20:11:40|25498.17
20:11:41|25498.17
20:11:42|25498.17
20:11:43|25498.17
20:11:44|25498.17
20:11:45|25498.17
20:11:46|25498.96
20:11:47|25498.96
20:11:48|25498.96
20:11:49|25498.96
20:11:50|25498.96
20:11:51|25498.96
20:11:52|25498.96
20:11:53|25498.96
20:11:54|25498.96
20:11:55|25498.96
20:11:56|25498.96
20:11:57|25498.96
20:11:58|25498.96
20:11:59|25499.29
20:12:00|25499.29
20:12:01|25499.29
20:12:02|25499.29
20:12:03|25499.29
20:12:04|25499.29
20:12:05|25499.29
20:12:06|25499.29
20:12:08|25499.29
20:12:08|25499.29
20:12:09|25499.29
20:12:11|25500.
20:12:12|25500.
20:12:13|25500.
20:12:14|25500.
20:12:14|25500.
20:12:16|25500.
20:12:17|25500.
20:12:18|25507.5
20:12:19|25504.46
20:12:20|25504.46
20:12:21|25504.46
20:12:22|25504.46
20:12:23|25504.46
20:12:24|25504.46
20:12:25|25504.46
20:12:26|25502.41
20:12:27|25493.77
20:12:28|25498.28
20:12:29|25488.33
20:12:29|25488.33
20:12:31|25487.79
20:12:32|25487.79
20:12:33|25487.79
20:12:34|25487.79
20:12:34|25487.79
20:12:36|25487.79
20:12:37|25487.79
20:12:38|25494.21
20:12:39|25494.21
20:12:40|25494.21
20:12:41|25494.21
20:12:42|25494.21
20:12:43|25487.79
20:12:44|25487.79
20:12:45|25487.79
20:12:46|25487.79
20:12:47|25487.79
20:12:47|25490.66
20:12:48|25490.66
20:12:50|25487.79
20:12:51|25487.79
20:12:52|25487.8
20:12:52|25487.8
20:12:54|25487.8
20:12:54|25487.8
20:12:56|25487.8
20:12:57|25487.8
20:12:58|25487.8
20:12:59|25487.8
20:13:00|25487.8
20:13:01|25488.02
20:13:02|25488.02
20:13:03|25488.02
20:13:03|25488.01
20:13:05|25488.01
20:13:05|25487.8
20:13:06|25487.8
20:13:08|25487.79
20:13:09|25487.79
20:13:11|25479.75
20:13:12|25479.75
20:13:13|25479.75
20:13:14|25484.16
20:13:15|25484.16
20:13:17|25484.16
20:13:17|25484.16
20:13:18|25484.16
20:13:20|25484.43
20:13:21|25485.38
20:13:22|25485.15
20:13:23|25484.16
20:13:24|25492.39
20:13:25|25492.39
20:13:25|25492.39
20:13:27|25492.39
20:13:28|25492.39
20:13:29|25492.39
20:13:30|25492.39
20:13:31|25492.39
20:13:32|25492.39
20:13:33|25492.39
20:13:34|25492.39
20:13:35|25492.39
20:13:36|25492.39
20:13:37|25492.39
20:13:38|25498.37
20:13:39|25486.31
20:13:40|25484.15
20:13:41|25484.15
20:13:42|25485.78
20:13:43|25485.78
20:13:44|25484.15
20:13:46|25484.15
20:13:46|25484.15
20:13:47|25484.15
20:13:48|25484.15
20:13:49|25484.15
20:13:50|25484.15
20:13:51|25484.15
20:13:52|25484.15
20:13:53|25479.01
20:13:54|25479.01
20:13:55|25479.01
20:13:56|25479.01
20:13:57|25479.55
20:13:58|25479.55
20:13:59|25480.44
20:14:00|25483.88
20:14:01|25485.89
20:14:02|25485.89
20:14:03|25489.06
20:14:04|25489.06
20:14:05|25489.06
20:14:06|25489.06
20:14:07|25489.06
20:14:09|25489.06
20:14:10|25489.06
20:14:12|25489.06
20:14:13|25489.06
20:14:14|25489.06
20:14:14|25505.38
20:14:16|25505.38
20:14:17|25505.38
20:14:17|25505.38
20:14:19|25505.5
20:14:19|25502.69
20:14:21|25499.51
20:14:21|25499.51
20:14:22|25499.51
20:14:24|25497.99
20:14:25|25488.51
20:14:26|25488.51
20:14:27|25488.51
20:14:28|25488.51
20:14:29|25488.51
20:14:30|25488.9
20:14:31|25488.91
20:14:32|25488.91
20:14:33|25488.89
20:14:34|25488.89
20:14:35|25488.89
20:14:36|25487.76
20:14:37|25487.76
20:14:38|25487.76
20:14:39|25487.76
20:14:40|25492.04
20:14:41|25493.88
20:14:42|25494.18
20:14:43|25494.18
20:14:44|25494.67
20:14:45|25494.67
20:14:46|25492.5
20:14:47|25492.5
20:14:48|25492.5
20:14:49|25492.5
20:14:51|25492.5
20:14:52|25492.5
20:14:52|25495.43
20:14:53|25495.43
20:14:54|25495.43
20:14:55|25495.43
20:14:56|25493.56
20:14:57|25494.97
20:14:58|25494.97
20:14:59|25494.97
20:15:00|25494.97
20:15:01|25493.
20:15:02|25503.46
20:15:03|25503.46
20:15:04|25501.38
20:15:05|25501.38
20:15:06|25501.38
20:15:07|25501.38
20:15:08|25501.38
20:15:10|25505.38
20:15:11|25505.38
20:15:12|25505.38
20:15:13|25505.38
20:15:14|25505.38
20:15:15|25515.
20:15:16|25539.5
20:15:17|25536.84
20:15:18|25521.5
20:15:19|25521.5
20:15:20|25521.5
20:15:21|25520.46
20:15:22|25523.03
20:15:23|25523.19
20:15:24|25523.19
20:15:25|25523.19
20:15:26|25523.19
20:15:27|25523.19
20:15:28|25513.21
20:15:29|25513.21
20:15:30|25509.87
20:15:31|25509.87
20:15:32|25497.77
20:15:33|25497.24
20:15:34|25490.22
20:15:35|25490.04
20:15:36|25488.87
20:15:37|25481.78
20:15:38|25481.54
20:15:39|25481.54
20:15:40|25481.54
20:15:41|25481.54
20:15:42|25481.54
20:15:43|25491.26
20:15:44|25491.26
20:15:45|25491.26
20:15:46|25493.64
20:15:47|25487.96
20:15:48|25482.21
20:15:49|25482.21
20:15:50|25482.29
20:15:51|25482.29
20:15:52|25482.29
20:15:53|25482.29
20:15:54|25482.29
20:15:55|25482.29
20:15:56|25482.29
20:15:57|25482.29
20:15:58|25482.29
20:15:59|25485.61
20:16:00|25481.02
20:16:01|25481.02
20:16:02|25482.75
20:16:03|25486.05
20:16:04|25494.94
20:16:05|25494.94
20:16:06|25494.94
20:16:07|25494.94
20:16:08|25490.07
20:16:09|25490.07
20:16:11|25490.07
20:16:12|25490.07
20:16:13|25490.07
20:16:14|25480.25
20:16:15|25484.04
20:16:16|25484.04
20:16:17|25484.04
20:16:18|25484.04
20:16:19|25479.69
20:16:20|25479.69
20:16:21|25479.69
20:16:22|25473.08
20:16:23|25476.04
20:16:25|25476.04
20:16:25|25476.04
20:16:26|25475.59
20:16:27|25479.88
20:16:28|25479.88
20:16:29|25479.88
20:16:30|25479.88
20:16:31|25479.88
20:16:32|25484.98
20:16:33|25484.98
20:16:34|25484.98
20:16:35|25485.98
20:16:36|25485.98
20:16:37|25485.98
20:16:38|25480.84
20:16:39|25477.46
20:16:40|25477.42
20:16:41|25477.41
20:16:42|25477.41
20:16:43|25479.44
20:16:44|25479.44
20:16:45|25479.44
20:16:46|25479.34
20:16:47|25489.57
20:16:48|25489.57
20:16:49|25489.57
20:16:50|25489.57
20:16:51|25489.57
20:16:52|25485.74
20:16:53|25485.74
20:16:54|25485.74
20:16:55|25485.74
20:16:56|25479.33
20:16:57|25477.42
20:16:58|25477.42
20:16:59|25472.96
20:17:00|25472.96
20:17:01|25473.87
20:17:02|25473.87
20:17:03|25473.87
20:17:04|25473.87
20:17:05|25473.04
20:17:06|25473.04
20:17:07|25477.31
20:17:08|25477.31
20:17:09|25477.31
20:17:10|25476.53
20:17:12|25463.44
20:17:13|25463.44
20:17:14|25463.44
20:17:15|25470.3
20:17:16|25470.5
20:17:17|25470.5
20:17:18|25470.5
20:17:19|25470.5
20:17:20|25470.5
20:17:21|25470.5
20:17:22|25470.5
20:17:23|25470.5
20:17:24|25469.76
20:17:25|25469.76
20:17:26|25469.76
20:17:27|25463.59
20:17:28|25463.59
20:17:29|25463.59
20:17:30|25463.59
20:17:31|25463.59
20:17:32|25463.59
20:17:33|25463.59
20:17:34|25463.59
20:17:35|25463.59
20:17:36|25463.59
20:17:37|25467.2
20:17:38|25467.2
20:17:39|25467.2
20:17:40|25463.09
20:17:41|25469.21
20:17:42|25464.97
20:17:43|25464.97
20:17:44|25464.97
20:17:45|25463.09
20:17:46|25463.08
20:17:47|25459.52
20:17:48|25459.52
20:17:49|25459.52
20:17:50|25459.52
20:17:51|25459.53
20:17:52|25459.53
20:17:53|25459.53
20:17:54|25456.06
20:17:55|25456.06
20:17:56|25456.06
20:17:57|25450.
20:17:58|25450.
20:17:59|25450.
20:18:00|25448.24
20:18:01|25448.23
20:18:02|25448.23
20:18:03|25448.23
20:18:04|25448.23
20:18:05|25448.11
20:18:06|25448.11
20:18:07|25448.11
20:18:08|25458.86
20:18:09|25468.92
20:18:10|25468.92
20:18:11|25455.48
20:18:12|25448.12
20:18:13|25448.12
20:18:15|25448.12
20:18:16|25448.12
20:18:16|25448.58
20:18:18|25449.54
20:18:19|25454.8
20:18:20|25460.36
20:18:21|25460.36
20:18:22|25460.36
20:18:23|25460.36
20:18:24|25460.36
20:18:25|25460.36
20:18:26|25460.36
20:18:27|25460.36
20:18:28|25460.36
20:18:29|25460.36
20:18:30|25460.36
20:18:31|25460.36
20:18:32|25460.36
20:18:33|25460.36
20:18:34|25460.36
20:18:35|25460.36
20:18:36|25460.36
20:18:37|25460.36
20:18:38|25455.16
20:18:39|25455.16
20:18:40|25455.16
20:18:41|25449.23
20:18:42|25449.23
20:18:43|25449.23
20:18:44|25449.23
20:18:45|25449.23
20:18:46|25449.23
20:18:47|25449.23
20:18:48|25449.23
20:18:49|25449.23
20:18:50|25443.04
20:18:51|25440.01
20:18:52|25436.03
20:18:53|25436.03
20:18:54|25435.2
20:18:55|25435.2
20:18:56|25435.2
20:18:57|25435.2
20:18:58|25435.2
20:18:59|25435.2
20:19:00|25435.2
20:19:01|25435.2
20:19:02|25435.2
20:19:03|25435.2
20:19:04|25435.2
20:19:05|25434.18
20:19:06|25429.27
20:19:07|25424.24
20:19:08|25424.3
20:19:09|25421.84
20:19:10|25420.98
20:19:11|25420.98
20:19:12|25420.98
20:19:13|25420.98
20:19:15|25423.53
20:19:15|25433.69
20:19:17|25431.06
20:19:17|25432.2
20:19:19|25432.2
20:19:20|25428.75
20:19:21|25428.75
20:19:22|25422.83
20:19:23|25422.83
20:19:24|25422.83
20:19:25|25422.83
20:19:26|25422.83
20:19:27|25422.83
20:19:28|25431.72
20:19:29|25431.72
20:19:30|25431.72
20:19:31|25418.83
20:19:32|25422.68
20:19:33|25418.32
20:19:34|25418.32
20:19:35|25418.32
20:19:36|25411.26
20:19:37|25411.26
20:19:38|25413.1
20:19:38|25408.9
20:19:40|25408.9
20:19:40|25408.9
20:19:42|25408.9
20:19:43|25415.9
20:19:44|25408.78
20:19:45|25408.78
20:19:46|25408.78
20:19:47|25408.78
20:19:48|25415.81
20:19:49|25415.81
20:19:50|25415.81
20:19:51|25415.81
20:19:52|25415.81
20:19:53|25413.82
20:19:54|25413.82
20:19:54|25409.36
20:19:55|25409.36
20:19:57|25409.36
20:19:58|25408.58
20:19:59|25408.58
20:20:00|25408.58
20:20:01|25408.58
20:20:02|25408.58
20:20:03|25408.58
20:20:04|25408.58
20:20:05|25400.01
20:20:06|25400.01
20:20:06|25410.37
20:20:08|25410.37
20:20:09|25413.11
20:20:10|25404.02
20:20:11|25404.02
20:20:12|25404.02
20:20:13|25404.02
20:20:14|25404.02
20:20:15|25404.02
20:20:17|25423.3
20:20:17|25423.3
20:20:19|25423.97
20:20:19|25423.97
20:20:20|25417.45
20:20:21|25422.01
20:20:23|25417.75
20:20:24|25421.22
20:20:24|25421.22
20:20:26|25421.23
20:20:27|25421.27
20:20:28|25421.27
20:20:29|25421.27
20:20:30|25424.06
20:20:31|25433.08
20:20:32|25433.08
20:20:33|25427.52
20:20:34|25424.07
20:20:35|25424.07
20:20:36|25424.07
20:20:37|25424.07
20:20:38|25424.07
20:20:39|25425.38
20:20:40|25424.04
20:20:41|25417.44
20:20:42|25417.44
20:20:43|25417.58
20:20:44|25416.56
20:20:45|25416.56
20:20:47|25416.56
20:20:47|25416.56
20:20:48|25416.56
20:20:49|25412.6
20:20:50|25412.6
20:20:51|25412.6
20:20:52|25412.6
20:20:53|25412.6
20:20:54|25410.94
20:20:55|25410.94
20:20:56|25410.94
20:20:57|25410.94
20:20:58|25410.94
20:20:59|25414.66
20:21:00|25414.66
20:21:01|25410.74
20:21:02|25410.83
20:21:03|25410.83
20:21:04|25410.83
20:21:06|25410.38
20:21:06|25409.19
20:21:07|25409.19
20:21:08|25407.68
20:21:10|25407.68
20:21:11|25405.69
20:21:12|25404.02
20:21:12|25400.
20:21:13|25400.
20:21:14|25400.
20:21:16|25386.19
20:21:17|25386.19
20:21:18|25393.35
20:21:19|25393.35
20:21:20|25393.35
20:21:21|25393.28
20:21:22|25393.26
20:21:23|25400.
20:21:24|25404.16
20:21:26|25397.59
20:21:26|25407.78
20:21:27|25407.78
20:21:28|25407.78
20:21:29|25400.
20:21:30|25400.
20:21:31|25400.
20:21:32|25400.
20:21:33|25400.
20:21:34|25403.28
20:21:35|25403.28
20:21:36|25403.93
20:21:37|25403.93
20:21:38|25405.14
20:21:39|25405.6
20:21:40|25405.86
20:21:41|25408.01
20:21:42|25409.36
20:21:43|25409.36
20:21:44|25409.36
20:21:45|25403.92
20:21:46|25403.92
20:21:47|25403.92
20:21:48|25403.92
20:21:49|25397.6
20:21:50|25389.32
20:21:51|25389.32
20:21:52|25389.32
20:21:53|25388.78
20:21:54|25385.02
20:21:55|25385.01
20:21:56|25384.29
20:21:57|25384.29
20:21:58|25384.29
20:21:59|25384.29
20:22:00|25385.05
20:22:01|25392.67
20:22:02|25392.66
20:22:03|25398.98
20:22:04|25398.98
20:22:05|25398.98
20:22:06|25398.98
20:22:07|25404.78
20:22:08|25404.78
20:22:09|25408.91
20:22:10|25408.91
20:22:11|25410.3
20:22:12|25410.3
20:22:13|25417.83
20:22:14|25417.83
20:22:15|25409.35
20:22:17|25409.35
20:22:18|25405.07
20:22:18|25405.07
20:22:20|25405.07
20:22:21|25405.07
20:22:22|25402.68
20:22:23|25400.69
20:22:24|25396.71
20:22:25|25398.86
20:22:26|25398.86
20:22:27|25398.86
20:22:28|25398.79
20:22:29|25398.79
20:22:30|25398.79
20:22:31|25398.79
20:22:32|25398.79
20:22:33|25398.79
20:22:34|25396.71
20:22:35|25396.71
20:22:36|25396.71
20:22:37|25391.27
20:22:38|25391.26
20:22:39|25387.66
20:22:40|25387.69
20:22:41|25387.69
20:22:42|25391.03
20:22:43|25391.03
20:22:44|25391.03
20:22:45|25396.06
20:22:46|25396.06
20:22:47|25394.86
20:22:48|25392.48
20:22:49|25392.47
20:22:50|25386.32
20:22:51|25384.48
20:22:52|25384.48
20:22:53|25384.93
20:22:54|25392.85
20:22:55|25392.85
20:22:56|25392.85
20:22:57|25392.85
20:22:58|25392.85
20:22:59|25391.64
20:23:00|25391.64
20:23:01|25390.62
20:23:02|25392.89
20:23:03|25394.87
20:23:04|25389.
20:23:05|25382.43
20:23:06|25382.43
20:23:07|25382.43
20:23:08|25372.2
20:23:09|25373.54
20:23:10|25373.54
20:23:11|25377.19
20:23:12|25377.19
20:23:13|25377.19
20:23:14|25371.64
20:23:15|25373.19
20:23:16|25373.19
20:23:17|25373.19
20:23:19|25367.11
20:23:19|25367.11
20:23:20|25371.71
20:23:22|25372.68
20:23:22|25372.05
20:23:24|25370.72
20:23:25|25370.72
20:23:26|25370.72
20:23:27|25370.72
20:23:28|25370.72
20:23:29|25370.72
20:23:30|25370.72
20:23:31|25361.73
20:23:32|25361.73
20:23:33|25361.73
20:23:35|25361.73
20:23:35|25361.73
20:23:36|25354.8
20:23:37|25354.79
20:23:38|25357.92
20:23:39|25357.92
20:23:40|25353.77
20:23:41|25353.77
20:23:42|25353.77
20:23:43|25353.77
20:23:44|25353.77
20:23:45|25366.04
20:23:46|25366.04
20:23:47|25366.04
20:23:48|25366.04
20:23:49|25353.78
20:23:50|25353.78
20:23:51|25353.78
20:23:53|25352.25
20:23:53|25352.25
20:23:54|25307.01
20:23:55|25250.
20:23:57|25284.06
20:23:57|25292.59
20:23:58|25282.61
20:23:59|25244.58
20:24:00|25244.58
20:24:01|25244.58
20:24:02|25256.74
20:24:03|25256.74
20:24:04|25278.53
20:24:05|25281.16
20:24:07|25251.68
20:24:07|25253.58
20:24:08|25279.74
20:24:09|25293.02
20:24:10|25281.96
20:24:11|25293.01
20:24:12|25299.
20:24:13|25298.
20:24:15|25282.64
20:24:15|25293.07
20:24:17|25287.44
20:24:18|25272.19
20:24:19|25282.67
20:24:21|25282.67
20:24:22|25301.01
20:24:23|25301.01
20:24:24|25301.01
20:24:25|25295.62
20:24:26|25295.28
20:24:27|25287.95
20:24:28|25267.23
20:24:29|25295.51
20:24:31|25295.51
20:24:31|25302.26
20:24:32|25302.26
20:24:33|25296.23
20:24:34|25305.53
20:24:35|25305.53
20:24:36|25305.53
20:24:37|25305.53
20:24:38|25305.53
20:24:39|25296.76
20:24:40|25286.31
20:24:41|25286.31
20:24:42|25286.31
20:24:43|25299.08
20:24:45|25301.12
20:24:45|25301.12
20:24:47|25303.62
20:24:47|25303.62
20:24:48|25303.62
20:24:49|25279.81
20:24:50|25279.81
20:24:51|25297.05
20:24:53|25307.82
20:24:53|25307.82
20:24:54|25307.82
20:24:55|25307.82
20:24:56|25293.98
20:24:57|25293.98
20:24:58|25293.98
20:25:00|25297.35
20:25:01|25297.35
20:25:01|25304.58
20:25:02|25297.94
20:25:04|25297.94
20:25:04|25292.96
20:25:05|25292.65
20:25:06|25292.65
20:25:07|25301.55
20:25:08|25301.55
20:25:10|25301.55
20:25:10|25302.67
20:25:11|25309.41
20:25:12|25309.41
20:25:13|25309.38
20:25:14|25309.38
20:25:15|25303.5
20:25:16|25303.5
20:25:17|25303.85
20:25:19|25303.85
20:25:20|25302.
20:25:21|25309.52
20:25:22|25309.52
20:25:24|25320.
20:25:24|25327.21
20:25:25|25327.21
20:25:26|25327.
20:25:27|25327.
20:25:28|25327.
20:25:30|25333.88
20:25:30|25333.32
20:25:32|25329.86
20:25:32|25329.86
20:25:34|25326.94
20:25:35|25326.94
20:25:35|25329.47
20:25:37|25329.48
20:25:37|25329.48
20:25:39|25329.48
20:25:39|25329.48
20:25:41|25329.48
20:25:42|25330.11
20:25:43|25330.11
20:25:44|25331.8
20:25:45|25331.67
20:25:45|25331.67
20:25:46|25335.63
20:25:47|25335.63
20:25:49|25339.88
20:25:49|25339.88
20:25:51|25339.88
20:25:51|25339.88
20:25:53|25345.24
20:25:54|25345.24
20:25:55|25342.7
20:25:56|25338.86
20:25:57|25338.86
20:25:57|25338.86
20:25:58|25342.34
20:25:59|25342.34
20:26:00|25342.34
20:26:02|25342.34
20:26:02|25342.34
20:26:03|25342.34
20:26:04|25336.31
20:26:05|25326.95
20:26:06|25326.95
20:26:08|25326.95
20:26:09|25326.95
20:26:10|25328.68
20:26:11|25329.45
20:26:12|25329.43
20:26:13|25329.43
20:26:14|25327.59
20:26:15|25329.43
20:26:16|25327.61
20:26:17|25327.61
20:26:18|25334.88
20:26:19|25334.88
20:26:20|25334.88
20:26:21|25334.88
20:26:23|25334.88
20:26:24|25334.6
20:26:25|25334.6
20:26:26|25334.6
20:26:28|25326.94
20:26:28|25319.64
20:26:29|25319.64
20:26:30|25317.22
20:26:31|25317.22
20:26:32|25317.22
20:26:33|25316.94
20:26:34|25310.74
20:26:35|25323.18
20:26:36|25323.18
20:26:37|25323.18
20:26:38|25323.18
20:26:39|25323.18
20:26:40|25324.98
20:26:41|25324.98
20:26:42|25324.98
20:26:43|25324.98
20:26:44|25324.98
20:26:45|25324.98
20:26:46|25324.98
20:26:47|25332.91
20:26:48|25331.02
20:26:49|25331.02
20:26:50|25331.02
20:26:51|25331.02
20:26:52|25329.29
20:26:53|25329.29
20:26:54|25329.29
20:26:55|25329.33
20:26:56|25329.33
20:26:57|25337.72
20:26:58|25337.72
20:26:59|25337.72
20:27:00|25337.72
20:27:01|25337.79
20:27:02|25323.02
20:27:03|25323.02
20:27:04|25323.02
20:27:05|25323.02
20:27:06|25329.1
20:27:07|25329.1
20:27:08|25329.1
20:27:09|25329.1
20:27:10|25329.1
20:27:11|25329.1
20:27:12|25329.1
20:27:13|25329.1
20:27:14|25327.54
20:27:15|25327.44
20:27:16|25327.61
20:27:17|25325.05
20:27:18|25325.05
20:27:19|25325.05
20:27:20|25325.05
20:27:22|25326.94
20:27:22|25326.94
20:27:24|25326.94
20:27:25|25326.94
20:27:26|25326.95
20:27:28|25326.95
20:27:28|25331.42
20:27:29|25327.47
20:27:31|25327.47
20:27:31|25327.47
20:27:32|25327.47
20:27:33|25329.87
20:27:34|25329.95
20:27:36|25331.1
20:27:37|25331.1
20:27:38|25331.1
20:27:39|25331.1
20:27:40|25345.4
20:27:41|25346.48
20:27:42|25346.48
20:27:43|25349.14
20:27:44|25349.14
20:27:45|25347.5
20:27:46|25347.5
20:27:47|25346.13
20:27:48|25346.13
20:27:49|25346.13
20:27:51|25346.13
20:27:51|25346.13
20:27:53|25338.36
20:27:53|25338.36
20:27:54|25341.97
20:27:55|25341.97
20:27:56|25341.97
20:27:57|25338.3
20:27:58|25338.3
20:27:59|25338.3
20:28:00|25338.3
20:28:01|25343.63
20:28:02|25343.63
20:28:03|25343.63
20:28:04|25343.63
20:28:05|25343.76
20:28:06|25343.76
20:28:07|25346.18
20:28:08|25346.18
20:28:09|25346.18
20:28:11|25346.18
20:28:11|25346.18
20:28:12|25346.18
20:28:13|25347.53
20:28:14|25347.53
20:28:15|25347.53
20:28:16|25347.53
20:28:18|25347.53
20:28:18|25347.53
20:28:19|25338.77
20:28:20|25338.77
20:28:21|25338.77
20:28:23|25338.77
20:28:24|25338.77
20:28:25|25338.77
20:28:26|25338.77
20:28:27|25338.77
20:28:28|25338.77
20:28:29|25338.77
20:28:30|25338.77
20:28:31|25338.77
20:28:33|25338.77
20:28:33|25348.79
20:28:35|25348.79
20:28:36|25348.79
20:28:37|25343.8
20:28:38|25343.8
20:28:38|25343.8
20:28:39|25343.8
20:28:40|25343.8
20:28:42|25343.8
20:28:42|25343.8
20:28:43|25343.8
20:28:45|25343.8
20:28:46|25343.8
20:28:46|25343.8
20:28:48|25343.8
20:28:49|25343.8
20:28:50|25343.77
20:28:51|25342.78
20:28:52|25342.78
20:28:53|25347.4
20:28:54|25347.4
20:28:55|25347.4
20:28:56|25347.4
20:28:57|25347.4
20:28:58|25347.4
20:28:59|25347.4
20:29:00|25347.4
20:29:00|25347.4
20:29:01|25347.4
20:29:02|25348.09
20:29:03|25348.09
20:29:04|25347.38
20:29:05|25341.74
20:29:07|25341.74
20:29:08|25344.04
20:29:09|25344.04
20:29:10|25344.04
20:29:11|25344.04
20:29:12|25344.04
20:29:13|25344.04
20:29:14|25347.02
20:29:15|25347.
20:29:16|25344.94
20:29:17|25344.94
20:29:18|25344.94
20:29:19|25344.94
20:29:20|25344.94
20:29:21|25344.94
20:29:22|25350.
20:29:24|25350.
20:29:25|25350.
20:29:26|25350.
20:29:27|25357.69
20:29:28|25353.51
20:29:29|25353.51
20:29:30|25353.51
20:29:31|25353.51
20:29:32|25353.51
20:29:33|25353.51
20:29:34|25353.51
20:29:35|25353.51
20:29:36|25353.51
20:29:37|25353.51
20:29:38|25359.36
20:29:39|25359.36
20:29:40|25359.36
20:29:41|25359.36
20:29:42|25359.36
20:29:43|25359.36
20:29:44|25359.36
20:29:45|25359.36
20:29:46|25359.36
20:29:47|25336.68
20:29:48|25336.69
20:29:49|25336.69
20:29:50|25336.69
20:29:51|25336.69
20:29:53|25336.69
20:29:54|25329.86
20:29:55|25329.86
20:29:55|25329.86
20:29:56|25329.86
20:29:58|25333.24
20:29:59|25333.24
20:30:00|25333.24
20:30:01|25333.24
20:30:01|25333.24
20:30:03|25333.24
20:30:03|25337.93
20:30:04|25337.93
20:30:05|25337.93
20:30:07|25337.93
20:30:07|25336.89
20:30:08|25336.89
20:30:10|25336.89
20:30:11|25336.89
20:30:12|25337.4
20:30:12|25337.4
20:30:14|25337.4
20:30:14|25337.4
20:30:15|25337.4
20:30:17|25337.4
20:30:18|25337.4
20:30:19|25337.4
20:30:20|25338.96
20:30:20|25338.96
20:30:22|25338.96
20:30:23|25338.96
20:30:24|25338.96
20:30:25|25339.92
20:30:27|25339.92
20:30:27|25339.92
20:30:28|25339.92
20:30:29|25339.92
20:30:30|25339.92
20:30:31|25339.92
20:30:32|25347.04
20:30:33|25347.04
20:30:34|25349.83
20:30:35|25349.83
20:30:36|25353.5
20:30:37|25353.5
20:30:38|25353.5
20:30:39|25349.74
20:30:40|25349.74
20:30:41|25344.63
20:30:42|25344.63
20:30:43|25346.51
20:30:44|25346.51
20:30:46|25346.51
20:30:47|25346.51
20:30:48|25346.51
20:30:49|25346.51
20:30:50|25346.51
20:30:51|25346.51
20:30:52|25346.51
20:30:53|25347.92
20:30:53|25347.92
20:30:55|25347.92
20:30:55|25347.92
20:30:56|25347.92
20:30:58|25347.92
20:30:58|25347.92
20:31:00|25346.91
20:31:01|25346.91
20:31:02|25346.91
20:31:03|25346.91
20:31:04|25346.91
20:31:05|25346.91
20:31:06|25346.91
20:31:07|25346.91
20:31:09|25342.23
20:31:09|25340.91
20:31:10|25340.91
20:31:11|25337.73
20:31:12|25330.13
20:31:13|25330.13
20:31:14|25330.13
20:31:15|25334.13
20:31:16|25334.13
20:31:17|25334.13
20:31:18|25334.13
20:31:19|25334.13
20:31:20|25335.85
20:31:21|25335.85
20:31:22|25335.85
20:31:23|25335.85
20:31:24|25335.85
20:31:26|25335.85
20:31:27|25338.15
20:31:28|25338.15
20:31:28|25338.15
20:31:29|25338.15
20:31:31|25331.5
20:31:32|25331.5
20:31:33|25331.5
20:31:34|25331.5
20:31:35|25328.07
20:31:36|25328.07
20:31:37|25324.01
20:31:37|25324.17
20:31:38|25324.17
20:31:40|25324.17
20:31:41|25324.17
20:31:42|25324.17
20:31:43|25324.17
20:31:44|25324.17
20:31:45|25324.17
20:31:46|25324.17
20:31:47|25323.94
20:31:48|25319.61
20:31:49|25319.61
20:31:50|25319.61
20:31:51|25319.61
20:31:52|25319.61
20:31:53|25319.61
20:31:54|25319.61
20:31:55|25310.53
20:31:56|25310.52
20:31:57|25310.53
20:31:58|25310.53
20:31:58|25310.53
20:32:00|25310.53
20:32:01|25314.59
20:32:02|25319.39
20:32:02|25319.39
20:32:04|25319.39
20:32:04|25319.39
20:32:06|25315.39
20:32:07|25316.85
20:32:08|25316.85
20:32:09|25316.85
20:32:10|25316.85
20:32:11|25316.85
20:32:12|25316.85
20:32:13|25319.02
20:32:14|25319.02
20:32:14|25319.02
20:32:15|25319.02
20:32:17|25319.02
20:32:18|25317.51
20:32:19|25317.51
20:32:20|25314.12
20:32:21|25314.12
20:32:22|25310.53
20:32:23|25310.53
20:32:24|25310.53
20:32:25|25310.53
20:32:26|25310.52
20:32:28|25310.52
20:32:28|25310.52
20:32:30|25307.73
20:32:30|25307.73
20:32:32|25307.73
20:32:32|25307.73
20:32:33|25307.73
20:32:35|25307.73
20:32:36|25307.73
20:32:37|25307.73
20:32:38|25307.73
20:32:39|25301.44
20:32:40|25301.44
20:32:41|25301.44
20:32:42|25300.01
20:32:43|25300.01
20:32:44|25300.01
20:32:45|25300.01
20:32:47|25300.
20:32:48|25297.83
20:32:48|25297.83
20:32:49|25286.12
20:32:51|25286.12
20:32:52|25286.12
20:32:52|25283.41
20:32:53|25283.41
20:32:55|25283.41
20:32:55|25283.41
20:32:56|25283.41
20:32:58|25283.41
20:32:58|25284.2
20:32:59|25284.2
20:33:00|25284.2
20:33:02|25284.2
20:33:03|25284.2
20:33:03|25284.2
20:33:04|25284.2
20:33:05|25284.2
20:33:07|25284.2
20:33:07|25284.2
20:33:08|25284.2
20:33:09|25284.2
20:33:11|25284.2
20:33:12|25284.2
20:33:12|25284.2
20:33:13|25289.8
20:33:14|25289.8
20:33:15|25300.01
20:33:17|25309.79
20:33:17|25309.79
20:33:19|25309.79
20:33:20|25309.79
20:33:20|25309.79
20:33:21|25309.79
20:33:22|25309.79
20:33:24|25309.79
20:33:24|25309.79
20:33:25|25306.7
20:33:27|25306.7
20:33:28|25306.7
20:33:29|25306.7
20:33:30|25306.7
20:33:31|25306.7
20:33:32|25303.56
20:33:33|25303.56
20:33:34|25303.56
20:33:35|25303.56
20:33:36|25303.56
20:33:37|25303.56
20:33:38|25288.43
20:33:39|25288.43
20:33:40|25288.43
20:33:41|25288.43
20:33:42|25288.43
20:33:44|25288.43
20:33:44|25288.43
20:33:45|25288.43
20:33:46|25288.43
20:33:47|25296.59
20:33:48|25296.65
20:33:49|25296.65
20:33:50|25296.65
20:33:51|25298.82
20:33:52|25298.82
20:33:53|25298.85
20:33:54|25298.73
20:33:55|25301.14
20:33:56|25301.14
20:33:57|25296.41
20:33:58|25296.41
20:33:59|25296.41
20:34:00|25296.41
20:34:01|25288.27
20:34:02|25288.27
20:34:03|25288.27
20:34:04|25288.27
20:34:05|25288.27
20:34:06|25288.27
20:34:07|25288.27
20:34:08|25297.24
20:34:09|25288.54
20:34:10|25288.54
20:34:11|25288.54
20:34:12|25288.54
20:34:13|25288.54
20:34:14|25290.95
20:34:15|25290.95
20:34:16|25288.28
20:34:17|25288.27
20:34:18|25288.27
20:34:19|25288.27
20:34:20|25288.27
20:34:21|25288.27
20:34:22|25288.27
20:34:23|25288.27
20:34:24|25288.27
20:34:25|25288.27
20:34:26|25288.27
20:34:27|25288.27
20:34:29|25288.27
20:34:30|25293.47
20:34:31|25293.47
20:34:33|25296.42
20:34:33|25296.84
20:34:34|25296.84
20:34:35|25296.84
20:34:36|25296.84
20:34:37|25296.84
20:34:39|25296.84
20:34:40|25296.42
20:34:41|25296.42
20:34:42|25293.35
20:34:43|25293.35
20:34:44|25293.35
20:34:45|25293.35
20:34:46|25293.35
20:34:47|25293.35
20:34:48|25293.35
20:34:49|25293.35
20:34:50|25293.35
20:34:50|25293.35
20:34:52|25293.35
20:34:53|25293.35
20:34:54|25293.35
20:34:55|25293.35
20:34:56|25293.35
20:34:57|25293.35
20:34:57|25289.26
20:34:59|25289.26
20:35:00|25289.26
20:35:01|25289.26
20:35:02|25289.26
20:35:03|25289.26
20:35:04|25289.26
20:35:05|25289.26
20:35:06|25289.26
20:35:07|25292.85
20:35:08|25292.85
20:35:09|25299.52
20:35:10|25299.52
20:35:11|25299.52
20:35:12|25299.52
20:35:13|25299.52
20:35:14|25299.52
20:35:15|25303.47
20:35:16|25303.47
20:35:17|25303.47
20:35:18|25303.47
20:35:19|25303.47
20:35:20|25303.47
20:35:21|25298.11
20:35:22|25298.2
20:35:23|25298.2
20:35:24|25296.26
20:35:25|25296.26
20:35:26|25296.26
20:35:27|25296.26
20:35:28|25296.26
20:35:29|25296.26
20:35:31|25296.26
20:35:32|25303.54
20:35:33|25303.54
20:35:34|25303.54
20:35:35|25303.54
20:35:36|25303.54
20:35:37|25303.45
20:35:38|25303.45
20:35:39|25303.45
20:35:39|25303.45
20:35:41|25303.45
20:35:42|25303.56
20:35:43|25303.56
20:35:44|25303.56
20:35:45|25310.52
20:35:46|25310.52
20:35:48|25310.52
20:35:49|25301.34
20:35:49|25303.64
20:35:51|25303.64
20:35:52|25303.64
20:35:52|25304.8
20:35:54|25309.87
20:35:55|25309.87
20:35:55|25309.87
20:35:57|25309.53
20:35:57|25309.53
20:35:58|25309.53
20:36:00|25312.3
20:36:01|25312.3
20:36:01|25312.3
20:36:02|25312.3
20:36:03|25312.3
20:36:05|25312.3
20:36:05|25312.3
20:36:06|25314.29
20:36:07|25308.8
20:36:08|25301.74
20:36:09|25301.74
20:36:11|25301.74
20:36:11|25301.74
20:36:12|25301.74
20:36:13|25301.74
20:36:14|25301.74
20:36:15|25301.74
20:36:17|25301.74
20:36:17|25310.83
20:36:18|25309.75
20:36:20|25309.75
20:36:20|25309.75
20:36:21|25309.75
20:36:22|25309.75
20:36:24|25309.75
20:36:24|25309.75
20:36:25|25309.75
20:36:26|25309.75
20:36:27|25309.75
20:36:28|25309.75
20:36:29|25309.75
20:36:31|25309.75
20:36:32|25326.11
20:36:33|25326.11
20:36:34|25334.69
20:36:36|25334.69
20:36:36|25334.69
20:36:38|25334.69
20:36:38|25334.69
20:36:39|25332.75
20:36:40|25332.75
20:36:41|25332.75
20:36:43|25333.25
20:36:43|25333.25
20:36:44|25333.25
20:36:45|25333.25
20:36:46|25333.25
20:36:48|25341.54
20:36:48|25341.15
20:36:49|25341.15
20:36:50|25348.02
20:36:51|25347.16
20:36:52|25347.16
20:36:53|25347.16
20:36:54|25343.71
20:36:55|25343.71
20:36:56|25343.71
20:36:58|25343.71
20:36:58|25343.71
20:36:59|25343.71
20:37:00|25343.71
20:37:01|25343.71
20:37:02|25343.71
20:37:03|25343.71
20:37:04|25343.71
20:37:05|25343.71
20:37:06|25336.59
20:37:07|25336.6
20:37:08|25333.96
20:37:09|25332.74
20:37:10|25332.74
20:37:11|25332.74
20:37:12|25332.74
20:37:14|25337.13
20:37:14|25337.13
20:37:15|25336.38
20:37:16|25336.23
20:37:17|25332.74
20:37:19|25325.91
20:37:19|25325.91
20:37:20|25310.57
20:37:21|25310.57
20:37:22|25312.87
20:37:24|25312.87
20:37:24|25312.87
20:37:25|25326.14
20:37:26|25325.99
20:37:27|25334.37
20:37:28|25336.33
20:37:29|25336.33
20:37:30|25336.33
20:37:32|25335.81
20:37:33|25334.45
20:37:35|25329.33
20:37:35|25329.33
20:37:36|25329.33
20:37:37|25330.7
20:37:39|25330.75
20:37:40|25327.56
20:37:41|25327.56
20:37:42|25328.38
20:37:43|25328.38
20:37:44|25328.53
20:37:44|25328.53
20:37:46|25328.53
20:37:47|25328.53
20:37:47|25328.53
20:37:49|25329.79
20:37:50|25329.89
20:37:51|25329.89
20:37:52|25329.89
20:37:52|25329.89
20:37:54|25327.73
20:37:55|25327.73
20:37:56|25327.73
20:37:57|25327.73
20:37:57|25327.73
20:37:59|25329.89
20:38:00|25329.89
20:38:01|25329.89
20:38:02|25329.89
20:38:02|25329.89
20:38:04|25329.89
20:38:05|25332.65
20:38:05|25330.05
20:38:07|25330.05
20:38:08|25330.05
20:38:09|25330.05
20:38:10|25328.78
20:38:11|25328.78
20:38:12|25331.29
20:38:13|25331.29
20:38:14|25331.29
20:38:15|25331.29
20:38:15|25331.29
20:38:17|25331.29
20:38:18|25331.29
20:38:18|25324.07
20:38:20|25324.07
20:38:21|25324.07
20:38:22|25324.07
20:38:23|25319.32
20:38:23|25320.82
20:38:25|25316.78
20:38:25|25312.49
20:38:27|25312.49
20:38:27|25312.49
20:38:28|25312.49
20:38:30|25312.49
20:38:31|25312.49
20:38:32|25321.63
20:38:32|25321.63
20:38:34|25321.63
20:38:36|25321.63
20:38:36|25321.63
20:38:38|25321.63
20:38:39|25321.63
20:38:40|25321.63
20:38:40|25311.93
20:38:42|25311.93
20:38:43|25311.93
20:38:44|25311.93
20:38:45|25304.26
20:38:46|25304.26
20:38:47|25304.26
20:38:48|25306.23
20:38:49|25306.23
20:38:50|25306.23
20:38:51|25306.23
20:38:52|25306.23
20:38:53|25311.69
20:38:54|25311.69
20:38:56|25311.69
20:38:56|25311.69
20:38:57|25311.69
20:38:58|25311.69
20:38:59|25313.67
20:39:00|25313.67
20:39:01|25313.67
20:39:02|25313.67
20:39:03|25313.67
20:39:04|25313.67
20:39:05|25313.7
20:39:06|25313.64
20:39:07|25309.29
20:39:08|25309.29
20:39:09|25309.29
20:39:10|25307.22
20:39:11|25307.22
20:39:12|25307.22
20:39:13|25307.22
20:39:14|25307.22
20:39:15|25312.14
20:39:16|25312.14
20:39:17|25313.67
20:39:19|25313.67
20:39:20|25313.67
20:39:21|25313.67
20:39:21|25313.67
20:39:22|25313.67
20:39:23|25313.67
20:39:25|25313.67
20:39:25|25313.67
20:39:26|25313.67
20:39:28|25313.67
20:39:28|25313.67
20:39:29|25313.67
20:39:31|25313.67
20:39:31|25313.62
20:39:32|25313.6
20:39:34|25313.6
20:39:35|25313.6
20:39:36|25313.6
20:39:38|25313.6
20:39:39|25310.15
20:39:40|25310.15
20:39:41|25310.15
20:39:42|25308.31
20:39:43|25310.07
20:39:44|25310.07
20:39:45|25307.89
20:39:46|25307.89
20:39:47|25307.89
20:39:48|25307.89
20:39:49|25307.89
20:39:50|25307.89
20:39:51|25307.89
20:39:52|25307.89
20:39:53|25307.89
20:39:54|25307.89
20:39:55|25307.89
20:39:56|25307.89
20:39:57|25307.89
20:39:58|25307.75
20:39:59|25307.75
20:40:00|25307.75
20:40:01|25307.75
20:40:02|25306.79
20:40:03|25306.79
20:40:04|25306.79
20:40:05|25306.79
20:40:06|25306.79
20:40:07|25303.67
20:40:08|25310.34
20:40:09|25310.34
20:40:10|25300.73
20:40:11|25300.
20:40:12|25291.22
20:40:13|25291.22
20:40:14|25281.96
20:40:15|25276.3
20:40:16|25283.06
20:40:17|25283.06
20:40:18|25283.06
20:40:19|25283.06
20:40:20|25270.98
20:40:21|25270.98
20:40:22|25270.98
20:40:23|25273.86
20:40:24|25282.63
20:40:25|25282.63
20:40:26|25281.83
20:40:27|25281.83
20:40:28|25281.83
20:40:29|25281.83
20:40:30|25274.53
20:40:31|25276.09
20:40:32|25282.85
20:40:33|25280.39
20:40:34|25280.39
20:40:36|25280.39
20:40:37|25280.39
20:40:38|25280.39
20:40:39|25280.39
20:40:40|25280.39
20:40:41|25280.6
20:40:42|25280.6
20:40:43|25280.38
20:40:44|25275.18
20:40:45|25275.18
20:40:46|25275.18
20:40:47|25275.18
20:40:49|25275.18
20:40:49|25275.18
20:40:50|25275.18
20:40:51|25275.18
20:40:53|25275.18
20:40:53|25275.18
20:40:54|25275.18
20:40:55|25275.18
20:40:56|25275.18
20:40:57|25275.18
20:40:58|25275.18
20:40:59|25275.18
20:41:00|25275.18
20:41:01|25275.18
20:41:02|25275.18
20:41:04|25279.81
20:41:04|25279.81
20:41:06|25279.81
20:41:07|25279.81
20:41:08|25279.81
20:41:09|25277.45
20:41:10|25277.45
20:41:11|25270.36
20:41:12|25270.36
20:41:13|25270.36
20:41:14|25264.7
20:41:15|25264.7
20:41:16|25272.55
20:41:17|25272.55
20:41:18|25272.55
20:41:19|25272.55
20:41:20|25272.55
20:41:21|25272.55
20:41:22|25272.55
20:41:23|25280.39
20:41:24|25280.39
20:41:25|25280.39
20:41:25|25280.39
20:41:26|25280.97
20:41:27|25280.97
20:41:28|25280.97
20:41:30|25282.14
20:41:31|25282.14
20:41:32|25282.14
20:41:32|25282.14
20:41:33|25282.14
20:41:34|25282.14
20:41:36|25282.14
20:41:37|25282.14
20:41:38|25282.14
20:41:39|25284.06
20:41:40|25280.38
20:41:41|25280.38
20:41:42|25280.38
20:41:44|25272.58
20:41:45|25272.58
20:41:46|25272.58
20:41:46|25272.58
20:41:48|25272.58
20:41:49|25272.58
20:41:50|25272.58
20:41:50|25272.63
20:41:52|25271.93
20:41:53|25271.93
20:41:54|25271.93
20:41:55|25271.93
20:41:56|25271.92
20:41:57|25271.93
20:41:58|25271.93
20:41:59|25271.93
20:41:59|25271.93
20:42:01|25271.93
20:42:02|25271.93
20:42:03|25271.92
20:42:04|25271.92
20:42:05|25271.92
20:42:06|25271.92
20:42:07|25271.92
20:42:07|25276.71
20:42:09|25276.71
20:42:09|25279.59
20:42:10|25279.76
20:42:12|25279.76
20:42:12|25279.76
20:42:14|25279.76
20:42:15|25273.09
20:42:16|25276.65
20:42:17|25276.65
20:42:17|25276.65
20:42:19|25276.65
20:42:19|25273.35
20:42:20|25264.05
20:42:22|25264.05
20:42:23|25261.92
20:42:24|25261.92
20:42:25|25262.29
20:42:26|25262.29
20:42:27|25257.47
20:42:28|25259.46
20:42:29|25259.46
20:42:30|25259.46
20:42:31|25259.46
20:42:32|25259.46
20:42:33|25262.03
20:42:34|25262.18
20:42:35|25262.18
20:42:36|25262.18
20:42:38|25266.41
20:42:39|25266.41
20:42:40|25266.41
20:42:41|25266.41
20:42:42|25266.41
20:42:43|25266.41
20:42:44|25266.41
20:42:45|25266.41
20:42:46|25266.41
20:42:47|25266.41
20:42:48|25267.42
20:42:49|25267.42
20:42:50|25267.42
20:42:51|25267.42
20:42:52|25259.3
20:42:53|25259.3
20:42:54|25259.3
20:42:55|25259.3
20:42:56|25259.3
20:42:57|25259.3
20:42:58|25259.3
20:42:59|25268.43
20:43:00|25268.43
20:43:01|25274.89
20:43:02|25274.91
20:43:03|25274.91
20:43:04|25274.91
20:43:05|25265.47
20:43:06|25265.48
20:43:07|25265.48
20:43:08|25265.48
20:43:09|25265.48
20:43:10|25265.48
20:43:11|25259.04
20:43:12|25259.04
20:43:13|25259.04
20:43:14|25259.04
20:43:15|25259.04
20:43:16|25259.04
20:43:17|25257.52
20:43:18|25257.52
20:43:19|25260.15
20:43:20|25260.15
20:43:21|25260.15
20:43:22|25257.48
20:43:23|25265.48
20:43:24|25265.48
20:43:25|25265.48
20:43:26|25274.3
20:43:27|25274.3
20:43:28|25270.54
20:43:29|25270.54
20:43:30|25269.1
20:43:31|25269.1
20:43:32|25271.3
20:43:33|25267.16
20:43:34|25267.16
20:43:35|25267.16
20:43:36|25271.28
20:43:37|25271.28
20:43:39|25274.89
20:43:40|25274.89
20:43:41|25279.2
20:43:42|25279.2
20:43:44|25279.1
20:43:44|25279.1
20:43:45|25279.1
20:43:46|25279.1
20:43:47|25279.1
20:43:48|25279.1
20:43:49|25279.1
20:43:50|25279.1
20:43:51|25279.1
20:43:52|25279.1
20:43:53|25279.1
20:43:54|25279.1
20:43:55|25270.02
20:43:56|25270.02
20:43:57|25270.02
20:43:58|25270.02
20:43:59|25270.02
20:44:00|25269.27
20:44:01|25267.48
20:44:02|25266.8
20:44:03|25265.26
20:44:04|25265.26
20:44:05|25265.26
20:44:06|25265.26
20:44:07|25265.26
20:44:08|25265.26
20:44:09|25265.26
20:44:10|25273.11
20:44:11|25282.49
20:44:12|25282.49
20:44:13|25282.49
20:44:14|25282.49
20:44:15|25282.49
20:44:16|25282.49
20:44:17|25282.49
20:44:18|25283.38
20:44:20|25283.38
20:44:20|25283.38
20:44:21|25283.38
20:44:22|25292.38
20:44:23|25292.38
20:44:24|25292.38
20:44:25|25292.38
20:44:27|25292.38
20:44:28|25292.38
20:44:29|25292.38
20:44:29|25288.89
20:44:30|25288.89
20:44:32|25285.58
20:44:32|25285.58
20:44:34|25285.58
20:44:34|25285.58
20:44:36|25285.58
20:44:36|25285.58
20:44:38|25285.58
20:44:39|25285.58
20:44:40|25299.04
20:44:41|25299.04
20:44:42|25299.04
20:44:43|25301.16
20:44:44|25301.16
20:44:45|25300.53
20:44:46|25295.32
20:44:47|25296.11
20:44:48|25296.11
20:44:49|25290.38
20:44:50|25291.1
20:44:51|25290.6
20:44:52|25290.69
20:44:53|25290.69
20:44:54|25291.
20:44:55|25291.
20:44:56|25291.
20:44:57|25284.73
20:44:58|25284.19
20:44:59|25284.19
20:45:00|25284.19
20:45:01|25270.12
20:45:02|25270.07
20:45:03|25270.07
20:45:04|25270.07
20:45:05|25270.07
20:45:06|25270.07
20:45:07|25270.07
20:45:08|25270.07
20:45:09|25270.07
20:45:10|25270.07
20:45:11|25270.07
20:45:12|25288.27
20:45:13|25288.27
20:45:14|25286.59
20:45:15|25286.59
20:45:16|25286.59
20:45:17|25292.5
20:45:18|25292.5
20:45:19|25290.57
20:45:20|25290.57
20:45:21|25290.57
20:45:22|25298.92
20:45:23|25298.92
20:45:24|25298.92
20:45:25|25298.92
20:45:26|25298.92
20:45:27|25298.82
20:45:28|25298.82
20:45:29|25298.82
20:45:30|25297.44
20:45:31|25297.44
20:45:32|25297.3
20:45:33|25297.3
20:45:34|25297.3
20:45:35|25297.3
20:45:36|25297.3
20:45:37|25297.3
20:45:38|25297.3
20:45:39|25312.89
20:45:41|25312.89
20:45:42|25312.89
20:45:43|25319.94
20:45:44|25319.94
20:45:45|25319.94
20:45:46|25311.81
20:45:47|25311.81
20:45:48|25311.81
20:45:49|25311.81
20:45:50|25311.81
20:45:51|25311.81
20:45:52|25311.81
20:45:53|25311.81
20:45:54|25311.81
20:45:56|25311.81
20:45:57|25318.05
20:45:58|25318.05
20:45:59|25318.05
20:46:00|25318.05
20:46:01|25310.8
20:46:02|25310.8
20:46:03|25310.8
20:46:04|25310.8
20:46:05|25310.8
20:46:06|25314.01
20:46:07|25318.68
20:46:08|25318.79
20:46:09|25323.29
20:46:10|25323.29
20:46:11|25326.39
20:46:12|25326.39
20:46:13|25326.39
20:46:14|25326.39
20:46:15|25326.39
20:46:16|25324.58
20:46:17|25324.58
20:46:18|25324.58
20:46:19|25328.24
20:46:20|25328.24
20:46:21|25328.24
20:46:22|25324.63
20:46:23|25324.71
20:46:24|25312.55
20:46:25|25312.55
20:46:26|25312.51
20:46:27|25312.51
20:46:28|25312.51
20:46:29|25312.51
20:46:30|25308.92
20:46:31|25308.92
20:46:32|25304.04
20:46:33|25304.04
20:46:34|25298.62
20:46:35|25298.75
20:46:36|25295.22
20:46:37|25299.81
20:46:39|25299.82
20:46:39|25310.2
20:46:41|25312.53
20:46:42|25312.53
20:46:43|25312.53
20:46:44|25312.53
20:46:45|25312.53
20:46:46|25312.53
20:46:47|25315.93
20:46:48|25315.93
20:46:49|25315.93
20:46:50|25315.93
20:46:51|25315.93
20:46:52|25315.93
20:46:53|25315.93
20:46:54|25315.93
20:46:55|25315.93
20:46:56|25315.93
20:46:57|25315.93
20:46:58|25315.93
20:46:59|25315.93
20:47:00|25315.93
20:47:01|25330.29
20:47:02|25330.29
20:47:03|25330.29
20:47:04|25330.29
20:47:05|25330.29
20:47:06|25332.86
20:47:08|25332.87
20:47:09|25332.87
20:47:10|25332.87
20:47:11|25328.22
20:47:11|25328.22
20:47:13|25326.73
20:47:14|25326.74
20:47:14|25326.74
20:47:15|25326.55
20:47:16|25321.14
20:47:18|25321.14
20:47:18|25318.04
20:47:19|25315.75
20:47:20|25316.34
20:47:22|25316.34
20:47:23|25316.34
20:47:23|25316.34
20:47:24|25328.15
20:47:25|25328.15
20:47:26|25328.15
20:47:27|25328.15
20:47:29|25328.15
20:47:30|25328.15
20:47:30|25319.02
20:47:31|25319.02
20:47:33|25319.02
20:47:33|25319.02
20:47:35|25319.02
20:47:36|25319.02
20:47:36|25319.02
20:47:37|25319.02
20:47:39|25319.02
20:47:39|25324.16
20:47:40|25324.16
20:47:42|25324.16
20:47:43|25324.16
20:47:44|25324.17
20:47:45|25324.17
20:47:46|25324.17
20:47:47|25324.13
20:47:48|25324.13
20:47:49|25324.13
20:47:50|25324.13
20:47:51|25323.65
20:47:52|25323.65
20:47:53|25323.65
20:47:54|25318.1
20:47:55|25318.1
20:47:56|25318.1
20:47:57|25318.1
20:47:58|25321.36
20:47:59|25321.36
20:48:00|25321.36
20:48:01|25321.36
20:48:02|25321.36
20:48:03|25321.36
20:48:04|25321.36
20:48:05|25320.32
20:48:06|25320.32
20:48:07|25320.32
20:48:08|25320.32
20:48:09|25320.32
20:48:10|25320.32
20:48:11|25320.32
20:48:12|25318.71
20:48:13|25318.71
20:48:14|25318.71
20:48:15|25318.71
20:48:16|25318.71
20:48:17|25318.71
20:48:18|25315.3
20:48:19|25315.3
20:48:20|25301.67
20:48:21|25301.67
20:48:22|25301.67
20:48:23|25303.58
20:48:24|25303.58
20:48:25|25303.58
20:48:26|25303.58
20:48:27|25303.58
20:48:28|25303.58
20:48:29|25303.58
20:48:30|25303.58
20:48:31|25303.58
20:48:32|25307.77
20:48:33|25307.77
20:48:34|25307.77
20:48:35|25303.66
20:48:36|25303.66
20:48:37|25303.66
20:48:38|25303.66
20:48:39|25300.62
20:48:40|25300.62
20:48:41|25300.62
20:48:43|25300.62
20:48:44|25300.62
20:48:45|25300.62
20:48:46|25300.62
20:48:47|25300.62
20:48:48|25300.62
20:48:49|25300.62
20:48:50|25300.62
20:48:51|25300.62
20:48:52|25300.62
20:48:53|25300.62
20:48:54|25300.98
20:48:55|25300.98
20:48:56|25300.98
20:48:57|25301.51
20:48:58|25301.51
20:48:58|25301.51
20:49:00|25301.51
20:49:01|25301.51
20:49:02|25301.51
20:49:03|25301.51
20:49:04|25301.51
20:49:05|25301.51
20:49:05|25301.51
20:49:07|25301.51
20:49:08|25301.51
20:49:09|25301.51
20:49:10|25301.51
20:49:11|25304.84
20:49:11|25308.26
20:49:12|25308.26
20:49:14|25308.26
20:49:14|25308.26
20:49:16|25308.26
20:49:17|25308.26
20:49:18|25308.26
20:49:19|25308.26
20:49:20|25308.26
20:49:20|25308.26
20:49:21|25308.26
20:49:23|25298.51
20:49:24|25301.99
20:49:25|25297.77
20:49:26|25298.5
20:49:27|25298.5
20:49:28|25298.5
20:49:29|25298.5
20:49:30|25298.5
20:49:30|25298.5
20:49:32|25298.5
20:49:32|25298.5
20:49:34|25298.5
20:49:35|25298.5
20:49:36|25298.5
20:49:37|25298.5
20:49:38|25299.31
20:49:38|25299.31
20:49:40|25299.31
20:49:41|25299.31
20:49:42|25299.31
20:49:43|25299.31
20:49:45|25299.31
20:49:46|25299.31
20:49:47|25299.31
20:49:48|25299.31
20:49:49|25299.31
20:49:50|25303.72
20:49:51|25303.72
20:49:52|25303.72
20:49:53|25303.72
20:49:54|25303.72
20:49:55|25303.72
20:49:56|25302.4
20:49:57|25302.44
20:49:58|25302.44
20:49:59|25302.44
20:50:00|25302.44
20:50:01|25302.44
20:50:02|25302.44
20:50:03|25302.44
20:50:04|25302.44
20:50:05|25319.62
20:50:06|25319.62
20:50:07|25319.62
20:50:08|25314.05
20:50:09|25314.05
20:50:10|25314.05
20:50:11|25314.05
20:50:12|25320.18
20:50:13|25320.18
20:50:14|25320.18
20:50:15|25320.18
20:50:16|25320.18
20:50:17|25320.18
20:50:18|25320.18
20:50:19|25320.64
20:50:20|25320.64
20:50:21|25320.64
20:50:22|25324.31
20:50:23|25324.3
20:50:24|25324.3
20:50:25|25324.3
20:50:26|25324.3
20:50:27|25324.3
20:50:28|25324.3
20:50:29|25324.3
20:50:30|25324.3
20:50:31|25324.3
20:50:32|25321.11
20:50:33|25323.04
20:50:34|25323.04
20:50:35|25323.04
20:50:36|25317.43
20:50:37|25317.38
20:50:38|25317.38
20:50:39|25319.95
20:50:40|25319.95
20:50:41|25319.56
20:50:42|25319.56
20:50:43|25317.44
20:50:44|25317.44
20:50:45|25317.44
20:50:46|25313.1
20:50:48|25313.1
20:50:48|25313.1
20:50:50|25313.1
20:50:50|25313.1
20:50:52|25313.1
20:50:52|25317.06
20:50:54|25317.06
20:50:55|25325.68
20:50:56|25325.68
20:50:57|25322.32
20:50:58|25324.1
20:50:59|25324.1
20:51:00|25323.98
20:51:01|25323.98
20:51:02|25323.98
20:51:02|25323.98
20:51:04|25323.98
20:51:05|25323.98
20:51:06|25323.98
20:51:07|25323.98
20:51:08|25323.98
20:51:09|25323.
20:51:10|25323.
20:51:11|25323.
20:51:12|25323.
20:51:13|25323.
20:51:14|25321.22
20:51:15|25321.22
20:51:16|25321.11
20:51:17|25321.11
20:51:18|25320.15
20:51:19|25314.26
20:51:20|25314.26
20:51:21|25314.34
20:51:22|25314.34
20:51:23|25314.34
20:51:24|25314.34
20:51:25|25314.34
20:51:26|25314.34
20:51:27|25314.34
20:51:28|25314.34
20:51:29|25321.13
20:51:30|25321.13
20:51:31|25321.13
20:51:32|25321.13
20:51:34|25321.13
20:51:34|25321.13
20:51:35|25321.13
20:51:36|25321.13
20:51:37|25322.35
20:51:38|25322.34
20:51:39|25322.34
20:51:40|25322.34
20:51:41|25322.34
20:51:42|25319.67
20:51:43|25319.67
20:51:45|25319.67
20:51:46|25319.67
20:51:47|25319.67
20:51:48|25319.67
20:51:49|25319.67
20:51:50|25319.67
20:51:51|25319.67
20:51:52|25315.15
20:51:53|25315.15
20:51:54|25315.15
20:51:55|25314.52
20:51:56|25314.52
20:51:57|25314.52
20:51:58|25314.52
20:51:59|25314.52
20:52:00|25314.52
20:52:01|25310.2
20:52:02|25310.2
20:52:03|25310.63
20:52:04|25310.63
20:52:05|25310.63
20:52:06|25308.94
20:52:07|25308.51
20:52:08|25308.51
20:52:09|25308.51
20:52:10|25308.51
20:52:11|25308.51
20:52:12|25308.51
20:52:13|25308.51
20:52:14|25308.51
20:52:15|25308.51
20:52:16|25310.52
20:52:17|25310.52
20:52:18|25309.12
20:52:19|25309.12
20:52:20|25309.12
20:52:21|25309.12
20:52:23|25309.12
20:52:23|25310.54
20:52:25|25308.71
20:52:25|25308.71
20:52:27|25308.71
20:52:27|25308.71
20:52:29|25308.71
20:52:29|25308.71
20:52:31|25308.71
20:52:31|25304.25
20:52:32|25302.66
20:52:34|25302.66
20:52:34|25302.66
20:52:35|25300.05
20:52:36|25305.2
20:52:37|25305.19
20:52:38|25305.19
20:52:40|25305.19
20:52:41|25298.79
20:52:41|25298.79
20:52:42|25298.79
20:52:44|25298.79
20:52:45|25298.79
20:52:46|25298.79
20:52:47|25301.57
20:52:48|25301.57
20:52:49|25301.57
20:52:51|25301.57
20:52:51|25301.57
20:52:52|25301.57
20:52:53|25303.14
20:52:55|25303.14
20:52:56|25303.14
20:52:57|25303.14
20:52:58|25303.14
20:52:59|25303.14
20:52:59|25303.14
20:53:01|25303.14
20:53:01|25303.14
20:53:03|25303.14
20:53:04|25303.14
20:53:04|25303.14
20:53:06|25303.14
20:53:07|25303.14
20:53:08|25303.14
20:53:08|25303.14
20:53:09|25303.14
20:53:11|25303.14
20:53:11|25303.14
20:53:12|25303.14
20:53:14|25302.85
20:53:14|25302.85
20:53:15|25302.85
20:53:16|25302.85
20:53:17|25302.85
20:53:19|25302.76
20:53:19|25304.39
20:53:20|25304.39
20:53:22|25304.39
20:53:22|25303.55
20:53:23|25303.55
20:53:24|25303.55
20:53:26|25303.55
20:53:27|25303.55
20:53:27|25303.55
20:53:29|25300.51
20:53:29|25297.01
20:53:30|25297.01
20:53:32|25297.01
20:53:32|25297.01
20:53:34|25297.01
20:53:34|25297.01
20:53:36|25297.01
20:53:37|25297.01
20:53:37|25299.33
20:53:39|25299.33
20:53:39|25299.33
20:53:40|25300.94
20:53:41|25300.94
20:53:42|25300.94
20:53:43|25300.94
20:53:44|25300.94
20:53:45|25300.94
20:53:47|25300.94
20:53:49|25300.94
20:53:50|25300.94
20:53:51|25300.94
20:53:52|25300.94
20:53:53|25300.94
20:53:54|25300.94
20:53:55|25309.38
20:53:56|25309.38
20:53:57|25309.38
20:53:58|25309.38
20:53:59|25309.38
20:54:00|25309.38
20:54:01|25309.38
20:54:02|25303.59
20:54:03|25303.59
20:54:04|25305.21
20:54:05|25305.2
20:54:06|25305.2
20:54:07|25305.2
20:54:08|25305.89
20:54:09|25305.89
20:54:10|25305.89
20:54:11|25309.03
20:54:12|25309.03
20:54:13|25309.03
20:54:14|25309.03
20:54:15|25309.03
20:54:16|25309.03
20:54:17|25308.75
20:54:18|25308.69
20:54:20|25307.32
20:54:20|25307.32
20:54:21|25308.27
20:54:22|25308.27
20:54:23|25308.27
20:54:24|25308.27
20:54:25|25308.27
20:54:26|25308.27
20:54:27|25310.54
20:54:28|25310.54
20:54:29|25310.54
20:54:30|25309.61
20:54:31|25306.91
20:54:32|25306.91
20:54:33|25306.91
20:54:34|25306.91
20:54:35|25306.91
20:54:36|25306.91
20:54:37|25306.91
20:54:38|25306.91
20:54:39|25306.91
20:54:40|25306.91
20:54:41|25306.91
20:54:42|25306.74
20:54:43|25306.74
20:54:44|25306.74
20:54:45|25306.74
20:54:46|25314.12
20:54:48|25314.12
20:54:49|25314.12
20:54:50|25314.12
20:54:50|25314.12
20:54:52|25315.71
20:54:53|25315.71
20:54:54|25315.71
20:54:55|25315.71
20:54:56|25315.71
20:54:56|25315.69
20:54:58|25315.69
20:54:58|25315.69
20:55:00|25315.69
20:55:01|25315.69
20:55:02|25310.1
20:55:03|25310.1
20:55:04|25310.1
20:55:05|25310.1
20:55:06|25312.08
20:55:07|25310.47
20:55:08|25310.47
20:55:09|25310.47
20:55:10|25310.47
20:55:11|25310.47
20:55:12|25310.47
20:55:13|25315.38
20:55:14|25315.38
20:55:15|25315.38
20:55:16|25315.38
20:55:17|25315.38
20:55:18|25322.34
20:55:19|25322.34
20:55:20|25322.34
20:55:21|25322.34
20:55:22|25322.34
20:55:23|25322.34
20:55:24|25322.34
20:55:25|25322.34
20:55:26|25322.34
20:55:27|25317.53
20:55:28|25317.53
20:55:29|25317.53
20:55:30|25317.53
20:55:31|25317.53
20:55:32|25317.53
20:55:33|25317.53
20:55:34|25317.53
20:55:35|25317.53
20:55:36|25317.53
20:55:37|25317.53
20:55:38|25317.53
20:55:39|25317.53
20:55:40|25317.53
20:55:41|25317.53
20:55:42|25317.53
20:55:43|25317.53
20:55:44|25317.53
20:55:45|25317.53
20:55:46|25308.37
20:55:47|25308.37
20:55:48|25308.37
20:55:50|25308.37
20:55:51|25308.37
20:55:52|25308.37
20:55:52|25308.37
20:55:54|25308.37
20:55:55|25308.37
20:55:56|25308.37
20:55:58|25308.37
20:55:58|25308.37
20:55:59|25308.37
20:56:00|25308.37
20:56:01|25308.37
20:56:02|25305.22
20:56:03|25305.22
20:56:04|25305.22
20:56:05|25305.22
20:56:06|25305.22
20:56:07|25305.22
20:56:08|25305.22
20:56:09|25305.22
20:56:10|25305.22
20:56:11|25305.22
20:56:12|25311.16
20:56:13|25309.4
20:56:15|25309.4
20:56:16|25309.4
20:56:17|25309.4
20:56:17|25309.4
20:56:19|25305.27
20:56:20|25305.27
20:56:20|25305.27
20:56:21|25305.27
20:56:22|25305.27
20:56:23|25305.28
20:56:24|25305.28
20:56:25|25305.28
20:56:27|25305.28
20:56:28|25305.28
20:56:29|25305.28
20:56:30|25305.28
20:56:30|25305.28
20:56:32|25305.28
20:56:32|25302.92
20:56:34|25302.92
20:56:35|25301.22
20:56:35|25299.86
20:56:37|25299.86
20:56:38|25298.01
20:56:39|25301.09
20:56:40|25301.09
20:56:41|25304.7
20:56:41|25304.7
20:56:43|25304.7
20:56:44|25304.7
20:56:45|25304.7
20:56:46|25304.7
20:56:47|25304.7
20:56:48|25304.7
20:56:48|25302.39
20:56:50|25302.39
20:56:51|25302.39
20:56:52|25302.39
20:56:53|25302.39
20:56:54|25302.39
20:56:55|25302.39
20:56:56|25302.39
20:56:57|25304.82
20:56:58|25304.82
20:57:00|25307.11
20:57:00|25307.11
20:57:01|25304.82
20:57:02|25304.82
20:57:03|25304.82
20:57:04|25305.32
20:57:05|25305.32
20:57:06|25305.32
20:57:07|25305.32
20:57:08|25305.32
20:57:09|25305.32
20:57:11|25305.32
20:57:12|25305.32
20:57:13|25301.9
20:57:13|25301.9
20:57:15|25298.9
20:57:16|25299.19
20:57:16|25301.04
20:57:18|25301.04
20:57:18|25301.04
20:57:19|25301.04
20:57:21|25299.95
20:57:21|25299.56
20:57:23|25299.56
20:57:24|25299.56
20:57:25|25299.56
20:57:26|25299.34
20:57:27|25299.34
20:57:28|25299.34
20:57:29|25299.34
20:57:30|25299.34
20:57:30|25299.34
20:57:32|25299.34
20:57:33|25299.34
20:57:33|25299.34
20:57:35|25299.25
20:57:36|25299.37
20:57:37|25299.37
20:57:38|25299.37
20:57:39|25299.37
20:57:40|25299.37
20:57:41|25299.37
20:57:42|25299.37
20:57:43|25299.37
20:57:43|25299.37
20:57:45|25299.37
20:57:46|25299.37
20:57:46|25299.37
20:57:48|25299.37
20:57:49|25299.25
20:57:50|25299.37
20:57:51|25299.36
20:57:52|25299.36
20:57:54|25299.37
20:57:55|25299.37
20:57:56|25299.37
20:57:57|25299.37
20:57:58|25299.37
20:57:59|25299.37
20:58:00|25299.37
20:58:01|25299.37
20:58:02|25299.37
20:58:03|25299.37
20:58:04|25299.37
20:58:05|25299.37
20:58:06|25301.48
20:58:07|25301.48
20:58:07|25301.48
20:58:08|25301.48
20:58:10|25301.48
20:58:10|25301.48
20:58:12|25301.48
20:58:13|25301.48
20:58:13|25301.48
20:58:15|25301.48
20:58:16|25304.22
20:58:16|25304.22
20:58:18|25304.22
20:58:19|25301.19
20:58:20|25301.19
20:58:21|25301.19
20:58:21|25301.19
20:58:22|25301.19
20:58:24|25301.19
20:58:25|25301.19
20:58:26|25301.19
20:58:27|25301.19
20:58:28|25301.19
20:58:29|25301.19
20:58:30|25301.19
20:58:31|25301.19
20:58:32|25301.19
20:58:33|25301.19
20:58:34|25301.19
20:58:35|25301.19
20:58:36|25301.19
20:58:37|25301.19
20:58:38|25301.19
20:58:39|25301.19
20:58:40|25300.86
20:58:41|25300.86
20:58:42|25300.86
20:58:43|25300.86
20:58:44|25300.86
20:58:45|25300.85
20:58:46|25300.85
20:58:47|25299.
20:58:48|25292.36
20:58:49|25291.95
20:58:50|25291.95
20:58:51|25291.62
20:58:53|25291.62
20:58:54|25291.62
20:58:55|25291.62
20:58:56|25291.62
20:58:57|25291.7
20:58:59|25291.7
20:58:59|25291.7
20:59:00|25291.7
20:59:01|25291.7
20:59:02|25291.7
20:59:03|25291.7
20:59:04|25290.48
20:59:05|25290.48
20:59:06|25289.37
20:59:07|25289.37
20:59:08|25289.37
20:59:09|25289.37
20:59:10|25289.37
20:59:11|25286.07
20:59:12|25286.07
20:59:13|25286.07
20:59:14|25286.07
20:59:15|25286.07
20:59:16|25286.07
20:59:17|25286.07
20:59:18|25286.07
20:59:19|25286.07
20:59:20|25285.25
20:59:22|25285.25
20:59:22|25285.25
20:59:23|25285.25
20:59:24|25285.25
20:59:25|25285.25
20:59:26|25284.38
20:59:27|25284.38
20:59:28|25283.63
20:59:29|25283.63
20:59:30|25283.63
20:59:31|25283.63
20:59:33|25283.63
20:59:33|25282.44
20:59:34|25282.44
20:59:35|25282.44
20:59:36|25282.44
20:59:37|25282.44
20:59:38|25282.44
20:59:39|25282.44
20:59:40|25288.17
20:59:41|25288.17
20:59:42|25288.17
20:59:44|25288.17
20:59:44|25287.84
20:59:46|25287.84
20:59:46|25287.84
20:59:48|25287.84
20:59:49|25287.84
20:59:49|25287.84
20:59:51|25276.2
20:59:51|25275.91
20:59:53|25275.9
20:59:54|25275.9
20:59:56|25275.93
20:59:57|25275.93
20:59:58|25276.05
20:59:58|25276.05
21:00:00|25276.05
21:00:01|25276.05
21:00:02|25288.79
21:00:03|25288.79
21:00:04|25289.99
21:00:04|25290.
21:00:06|25290.
21:00:07|25294.88
21:00:08|25294.88
21:00:09|25294.88
21:00:10|25296.84
21:00:11|25296.84
21:00:12|25296.84
21:00:13|25296.84
21:00:15|25296.84
21:00:15|25296.84
21:00:16|25296.84
21:00:17|25300.38
21:00:18|25300.38
21:00:19|25300.42
21:00:20|25308.45
21:00:21|25308.45
21:00:22|25308.45
21:00:23|25308.44
21:00:24|25308.45
21:00:25|25308.45
21:00:26|25308.45
21:00:27|25308.45
21:00:28|25308.45
21:00:29|25308.02
21:00:30|25308.02
21:00:31|25310.
21:00:32|25310.
21:00:33|25310.
21:00:34|25315.02
21:00:35|25315.02
21:00:36|25315.02
21:00:37|25315.01
21:00:38|25315.02
21:00:39|25315.56
21:00:40|25315.55
21:00:41|25315.55
21:00:42|25315.55
21:00:43|25315.02
21:00:44|25315.02
21:00:45|25314.53
21:00:46|25314.53
21:00:47|25314.53
21:00:48|25314.53
21:00:49|25315.1
21:00:50|25315.1
21:00:51|25315.1
21:00:52|25315.1
21:00:54|25315.1
21:00:55|25315.1
21:00:56|25315.09
21:00:57|25315.09
21:00:58|25315.1
21:00:59|25315.1
21:00:59|25315.1
21:01:00|25315.1
21:01:02|25315.1
21:01:03|25315.09
21:01:04|25315.09
21:01:05|25315.09
21:01:06|25315.09
21:01:07|25315.09
21:01:08|25315.09
21:01:09|25312.71
21:01:10|25312.71
21:01:11|25312.71
21:01:12|25312.71
21:01:13|25312.71
21:01:14|25304.76
21:01:15|25304.76
21:01:16|25304.76
21:01:17|25304.76
21:01:18|25304.76
21:01:20|25304.76
21:01:20|25304.76
21:01:21|25304.76
21:01:22|25304.76
21:01:23|25304.76
21:01:24|25304.76
21:01:25|25304.76
21:01:26|25306.31
21:01:27|25306.31
21:01:28|25306.31
21:01:29|25306.76
21:01:30|25306.76
21:01:31|25306.76
21:01:32|25306.76
21:01:33|25306.76
21:01:34|25306.76
21:01:35|25306.76
21:01:37|25306.76
21:01:37|25306.76
21:01:38|25307.4
21:01:39|25307.4
21:01:40|25307.4
21:01:42|25304.77
21:01:42|25304.77
21:01:43|25304.77
21:01:44|25304.77
21:01:45|25304.77
21:01:46|25304.77
21:01:47|25304.76
21:01:48|25304.76
21:01:49|25304.76
21:01:50|25297.24
21:01:51|25297.24
21:01:52|25297.24
21:01:53|25297.24
21:01:55|25301.38
21:01:56|25301.38
21:01:57|25301.43
21:01:58|25301.43
21:01:59|25301.43
21:02:00|25301.43
21:02:01|25301.43
21:02:02|25301.43
21:02:03|25301.43
21:02:04|25301.43
21:02:05|25309.5
21:02:06|25309.5
21:02:07|25309.5
21:02:08|25309.5
21:02:10|25309.5
21:02:10|25309.5
21:02:11|25309.5
21:02:12|25309.5
21:02:14|25309.49
21:02:15|25303.69
21:02:16|25303.69
21:02:17|25303.69
21:02:17|25303.69
21:02:19|25303.69
21:02:19|25299.38
21:02:21|25299.38
21:02:21|25299.38
21:02:23|25308.13
21:02:24|25306.36
21:02:25|25311.66
21:02:25|25311.66
21:02:27|25311.66
21:02:28|25311.66
21:02:29|25311.43
21:02:30|25311.43
21:02:31|25313.9
21:02:31|25313.9
21:02:33|25313.9
21:02:34|25313.9
21:02:34|25313.9
21:02:36|25311.52
21:02:37|25311.52
21:02:38|25311.52
21:02:39|25311.52
21:02:40|25309.48
21:02:40|25309.48
21:02:41|25309.48
21:02:42|25309.48
21:02:43|25315.04
21:02:44|25315.04
21:02:46|25315.04
21:02:46|25315.04
21:02:48|25315.04
21:02:49|25315.04
21:02:49|25315.04
21:02:51|25315.04
21:02:52|25315.04
21:02:53|25315.04
21:02:54|25318.47
21:02:54|25318.47
21:02:56|25318.47
21:02:58|25318.47
21:02:58|25318.47
21:02:59|25318.47
21:03:00|25318.47
21:03:01|25318.47
21:03:02|25318.47
21:03:04|25318.47
21:03:04|25322.28
21:03:05|25322.28
21:03:07|25322.28
21:03:08|25322.28
21:03:09|25322.28
21:03:10|25322.28
21:03:10|25322.28
21:03:12|25322.28
21:03:12|25322.28
21:03:14|25322.28
21:03:15|25322.28
21:03:16|25322.28
21:03:16|25322.28
21:03:18|25322.28
21:03:19|25319.85
21:03:20|25319.85
21:03:21|25321.39
21:03:22|25321.39
21:03:22|25321.39
21:03:24|25321.39
21:03:24|25321.39
21:03:26|25321.34
21:03:27|25318.36
21:03:27|25314.49
21:03:29|25314.49
21:03:30|25314.49
21:03:31|25314.49
21:03:32|25314.49
21:03:33|25316.68
21:03:34|25316.68
21:03:35|25316.68
21:03:36|25324.99
21:03:37|25324.99
21:03:38|25329.92
21:03:39|25329.92
21:03:40|25329.92
21:03:41|25329.98
21:03:42|25329.98
21:03:43|25329.98
21:03:44|25329.98
21:03:45|25329.98
21:03:46|25329.98
21:03:47|25329.98
21:03:48|25329.98
21:03:49|25329.98
21:03:50|25329.98
21:03:51|25329.98
21:03:52|25329.98
21:03:53|25329.98
21:03:54|25329.98
21:03:55|25329.98
21:03:56|25329.98
21:03:58|25329.98
21:03:59|25329.99
21:04:00|25329.98
21:04:01|25329.98
21:04:02|25329.98
21:04:03|25329.98
21:04:04|25329.98
21:04:05|25329.98
21:04:06|25329.98
21:04:07|25329.98
21:04:08|25329.98
21:04:09|25329.99
21:04:10|25329.99
21:04:11|25332.89
21:04:12|25332.89
21:04:14|25332.39
21:04:14|25332.39
21:04:15|25332.39
21:04:16|25332.39
21:04:17|25332.39
21:04:18|25332.39
21:04:19|25331.04
21:04:21|25331.04
21:04:21|25331.04
21:04:22|25331.04
21:04:23|25331.05
21:04:24|25331.05
21:04:25|25331.05
21:04:26|25331.04
21:04:28|25331.04
21:04:28|25331.04
21:04:29|25334.52
21:04:30|25334.09
21:04:31|25334.09
21:04:32|25334.09
21:04:33|25334.09
21:04:34|25334.09
21:04:35|25334.09
21:04:37|25334.09
21:04:37|25333.58
21:04:38|25333.58
21:04:40|25333.58
21:04:40|25333.58
21:04:41|25333.58
21:04:42|25333.58
21:04:44|25333.58
21:04:44|25333.58
21:04:45|25333.58
21:04:46|25333.58
21:04:47|25333.58
21:04:48|25333.57
21:04:50|25333.57
21:04:51|25333.57
21:04:51|25333.58
21:04:52|25333.58
21:04:53|25333.58
21:04:54|25333.58
21:04:55|25333.58
21:04:57|25333.01
21:04:58|25333.01
21:04:59|25333.01
21:04:59|25333.
21:05:01|25333.
21:05:01|25333.
21:05:03|25333.
21:05:04|25324.33
21:05:05|25329.06
21:05:06|25342.94
21:05:07|25342.94
21:05:08|25342.94
21:05:09|25342.94
21:05:10|25342.94
21:05:11|25350.4
21:05:12|25350.4
21:05:14|25350.4
21:05:14|25350.4
21:05:15|25350.4
21:05:16|25350.4
21:05:17|25350.4
21:05:18|25350.4
21:05:19|25350.4
21:05:20|25350.4
21:05:21|25344.26
21:05:22|25344.26
21:05:23|25344.26
21:05:24|25344.26
21:05:25|25343.69
21:05:26|25343.69
21:05:28|25343.69
21:05:28|25334.6
21:05:30|25334.6
21:05:30|25334.6
21:05:31|25334.6
21:05:32|25334.6
21:05:34|25334.6
21:05:35|25329.63
21:05:36|25329.63
21:05:36|25328.17
21:05:37|25328.17
21:05:39|25326.97
21:05:39|25326.97
21:05:40|25324.52
21:05:42|25324.52
21:05:43|25324.52
21:05:44|25324.52
21:05:45|25324.52
21:05:46|25331.12
21:05:47|25331.12
21:05:48|25331.12
21:05:49|25331.12
21:05:50|25332.45
21:05:50|25332.45
21:05:52|25332.45
21:05:53|25332.45
21:05:53|25330.08
21:05:55|25330.08
21:05:56|25330.07
21:05:56|25330.07
21:05:58|25326.81
21:05:59|25325.58
21:06:01|25324.79
21:06:02|25324.79
21:06:03|25324.79
21:06:04|25324.79
21:06:05|25324.79
21:06:06|25324.79
21:06:07|25324.79
21:06:08|25324.79
21:06:09|25324.79
21:06:10|25324.79
21:06:11|25339.97
21:06:12|25337.04
21:06:13|25337.04
21:06:14|25326.32
21:06:15|25326.32
21:06:16|25326.32
21:06:17|25326.32
21:06:18|25326.32
21:06:19|25328.38
21:06:20|25328.38
21:06:21|25328.38
21:06:22|25328.38
21:06:23|25328.38
21:06:24|25327.97
21:06:25|25327.97
21:06:26|25327.97
21:06:27|25329.29
21:06:28|25329.29
21:06:29|25329.29
21:06:30|25329.29
21:06:31|25329.29
21:06:32|25329.29
21:06:33|25329.29
21:06:34|25329.43
21:06:35|25337.38
21:06:36|25337.38
21:06:37|25337.38
21:06:38|25337.38
21:06:39|25337.38
21:06:40|25337.38
21:06:41|25337.38
21:06:42|25337.38
21:06:43|25337.38
21:06:44|25337.38
21:06:45|25337.38
21:06:46|25337.38
21:06:47|25337.38
21:06:48|25337.38
21:06:49|25330.15
21:06:50|25330.15
21:06:51|25330.15
21:06:52|25330.15
21:06:53|25330.15
21:06:54|25325.14
21:06:55|25325.14
21:06:56|25325.14
21:06:57|25325.14
21:06:58|25324.84
21:06:59|25324.84
21:07:01|25324.84
21:07:02|25324.84
21:07:03|25324.84
21:07:04|25324.84
21:07:05|25324.84
21:07:06|25328.04
21:07:06|25328.04
21:07:08|25328.04
21:07:09|25328.04
21:07:10|25328.04
21:07:11|25328.04
21:07:12|25328.04
21:07:13|25328.04
21:07:14|25328.04
21:07:14|25328.04
21:07:15|25332.67
21:07:17|25332.67
21:07:18|25332.67
21:07:18|25331.19
21:07:20|25330.12
21:07:21|25330.12
21:07:22|25330.12
21:07:23|25330.13
21:07:24|25330.13
21:07:25|25337.87
21:07:26|25337.68
21:07:27|25337.68
21:07:28|25339.42
21:07:29|25338.87
21:07:30|25338.87
21:07:31|25338.87
21:07:32|25338.87
21:07:33|25338.87
21:07:34|25338.87
21:07:35|25339.88
21:07:36|25336.55
21:07:37|25337.36
21:07:38|25337.36
21:07:39|25337.04
21:07:40|25336.45
21:07:41|25336.45
21:07:42|25331.5
21:07:43|25331.5
21:07:44|25331.5
21:07:45|25331.5
21:07:46|25331.5
21:07:47|25331.5
21:07:48|25331.5
21:07:49|25331.5
21:07:50|25331.5
21:07:51|25331.5
21:07:52|25331.5
21:07:53|25331.5
21:07:54|25331.5
21:07:55|25331.5
21:07:56|25331.5
21:07:57|25331.5
21:07:58|25331.5
21:07:59|25331.5
21:08:00|25331.5
21:08:02|25331.51
21:08:03|25331.5
21:08:04|25331.5
21:08:05|25331.5
21:08:06|25331.5
21:08:06|25325.49
21:08:08|25325.49
21:08:09|25325.49
21:08:10|25325.49
21:08:11|25324.54
21:08:12|25324.77
21:08:13|25324.77
21:08:14|25324.77
21:08:15|25324.76
21:08:16|25324.76
21:08:17|25324.76
21:08:18|25324.76
21:08:18|25324.76
21:08:20|25324.76
21:08:21|25324.77
21:08:22|25322.22
21:08:23|25322.22
21:08:23|25322.22
21:08:25|25322.22
21:08:26|25322.22
21:08:27|25319.67
21:08:27|25319.67
21:08:29|25319.67
21:08:30|25319.67
21:08:31|25310.13
21:08:32|25310.13
21:08:33|25310.13
21:08:34|25310.13
21:08:35|25310.13
21:08:36|25310.13
21:08:37|25314.3
21:08:38|25314.3
21:08:39|25311.67
21:08:40|25310.92
21:08:40|25310.92
21:08:42|25310.64
21:08:43|25310.64
21:08:44|25310.64
21:08:45|25310.64
21:08:46|25310.42
21:08:46|25310.42
21:08:47|25310.42
21:08:48|25310.42
21:08:50|25310.42
21:08:51|25319.34
21:08:52|25319.34
21:08:53|25319.34
21:08:54|25319.34
21:08:55|25319.34
21:08:56|25320.62
21:08:57|25320.62
21:08:57|25320.62
21:08:59|25320.62
21:09:00|25322.34
21:09:01|25322.34
21:09:02|25322.34
21:09:03|25322.34
21:09:04|25322.34
21:09:05|25322.34
21:09:06|25322.34
21:09:07|25322.34
21:09:08|25322.34
21:09:09|25322.34
21:09:10|25322.34
21:09:11|25322.34
21:09:12|25322.34
21:09:13|25321.05
21:09:14|25321.05
21:09:15|25321.05
21:09:16|25321.05
21:09:17|25321.06
21:09:19|25321.06
21:09:19|25321.06
21:09:21|25321.06
21:09:21|25321.06
21:09:22|25321.06
21:09:23|25321.06
21:09:24|25309.14
21:09:25|25309.14
21:09:26|25309.14
21:09:27|25309.14
21:09:28|25309.14
21:09:29|25309.14
21:09:30|25314.9
21:09:31|25313.46
21:09:32|25313.46
21:09:33|25313.46
21:09:34|25315.49
21:09:35|25315.38
21:09:36|25315.38
21:09:37|25315.38
21:09:38|25315.38
21:09:39|25315.38
21:09:41|25315.38
21:09:42|25315.38
21:09:42|25315.38
21:09:43|25320.2
21:09:44|25320.2
21:09:45|25320.2
21:09:47|25320.2
21:09:48|25320.2
21:09:49|25320.2
21:09:49|25320.2
21:09:50|25320.2
21:09:51|25320.2
21:09:53|25320.2
21:09:53|25320.2
21:09:54|25312.23
21:09:55|25312.23
21:09:56|25312.23
21:09:57|25312.23
21:09:58|25312.23
21:09:59|25312.23
21:10:00|25312.23
21:10:01|25313.48
21:10:03|25311.59
21:10:04|25311.56
21:10:05|25309.37
21:10:06|25309.37
21:10:07|25309.37
21:10:08|25309.37
21:10:09|25309.37
21:10:10|25309.37
21:10:11|25309.37
21:10:12|25309.37
21:10:13|25316.74
21:10:14|25316.74
21:10:15|25316.74
21:10:16|25323.06
21:10:17|25323.06
21:10:18|25323.06
21:10:19|25320.89
21:10:20|25320.89
21:10:21|25320.89
21:10:22|25320.89
21:10:22|25320.1
21:10:24|25320.29
21:10:25|25320.29
21:10:25|25320.29
21:10:27|25319.61
21:10:28|25319.61
21:10:29|25319.61
21:10:30|25319.61
21:10:31|25319.61
21:10:31|25319.61
21:10:32|25324.88
21:10:34|25324.88
21:10:35|25324.88
21:10:36|25324.88
21:10:37|25324.88
21:10:38|25324.88
21:10:39|25324.88
21:10:40|25324.88
21:10:41|25324.88
21:10:42|25322.57
21:10:43|25322.57
21:10:43|25322.57
21:10:45|25322.57
21:10:46|25322.57
21:10:47|25322.57
21:10:48|25322.57
21:10:49|25323.61
21:10:50|25323.61
21:10:51|25323.61
21:10:51|25323.61
21:10:53|25324.34
21:10:53|25324.34
21:10:55|25323.63
21:10:56|25323.63
21:10:57|25323.63
21:10:58|25323.63
21:10:59|25324.9
21:11:00|25324.9
21:11:01|25324.9
21:11:02|25327.63
21:11:03|25327.63
21:11:05|25327.63
21:11:06|25327.63
21:11:07|25327.63
21:11:08|25326.98
21:11:09|25326.98
21:11:10|25326.98
21:11:11|25326.98
21:11:12|25326.98
21:11:13|25326.98
21:11:14|25326.98
21:11:15|25326.98
21:11:16|25326.98
21:11:17|25326.98
21:11:18|25326.56
21:11:19|25326.56
21:11:20|25326.56
21:11:21|25326.56
21:11:22|25324.1
21:11:23|25324.1
21:11:24|25324.1
21:11:25|25324.1
21:11:26|25324.1
21:11:27|25324.1
21:11:28|25324.1
21:11:29|25324.1
21:11:30|25324.1
21:11:31|25324.1
21:11:32|25324.1
21:11:33|25339.64
21:11:34|25339.64
21:11:35|25339.64
21:11:36|25340.55
21:11:37|25340.55
21:11:38|25340.55
21:11:39|25339.38
21:11:40|25339.38
21:11:41|25339.38
21:11:42|25339.38
21:11:43|25339.38
21:11:44|25339.38
21:11:45|25341.64
21:11:46|25341.64
21:11:47|25341.64
21:11:48|25341.64
21:11:49|25339.3
21:11:51|25339.3
21:11:51|25339.3
21:11:52|25341.79
21:11:53|25341.79
21:11:54|25341.79
21:11:55|25341.79
21:11:56|25341.79
21:11:57|25341.79
21:11:58|25341.79
21:11:59|25341.79
21:12:00|25341.79
21:12:01|25348.76
21:12:02|25352.24
21:12:03|25352.24
21:12:04|25352.24
21:12:06|25352.24
21:12:06|25352.24
21:12:08|25352.25
21:12:09|25352.25
21:12:10|25352.29
21:12:11|25352.29
21:12:11|25357.9
21:12:12|25357.9
21:12:14|25357.9
21:12:15|25357.9
21:12:15|25356.6
21:12:16|25356.6
21:12:18|25356.6
21:12:18|25351.75
21:12:20|25350.41
21:12:21|25350.42
21:12:21|25352.1
21:12:22|25352.1
21:12:23|25351.83
21:12:24|25351.83
21:12:26|25351.83
21:12:27|25357.14
21:12:28|25357.14
21:12:28|25357.14
21:12:29|25357.14
21:12:30|25357.14
21:12:32|25357.14
21:12:33|25357.14
21:12:33|25357.14
21:12:34|25357.14
21:12:36|25357.14
21:12:37|25350.
21:12:38|25344.3
21:12:38|25344.3
21:12:40|25344.3
21:12:40|25344.3
21:12:42|25344.3
21:12:42|25344.3
21:12:43|25344.3
21:12:45|25344.3
21:12:45|25344.3
21:12:46|25344.3
21:12:47|25353.37
21:12:48|25353.37
21:12:50|25353.37
21:12:50|25352.87
21:12:51|25352.87
21:12:52|25352.87
21:12:53|25352.87
21:12:54|25352.87
21:12:55|25352.87
21:12:56|25352.87
21:12:57|25352.87
21:12:58|25352.87
21:13:00|25352.87
21:13:01|25352.87
21:13:02|25351.2
21:13:03|25351.2
21:13:04|25351.2
21:13:04|25348.82
21:13:06|25348.82
21:13:08|25348.82
21:13:09|25348.82
21:13:10|25348.24
21:13:11|25348.24
21:13:12|25348.24
21:13:13|25350.05
21:13:14|25350.05
21:13:15|25350.05
21:13:16|25350.05
21:13:17|25348.9
21:13:18|25348.9
21:13:19|25353.36
21:13:20|25353.36
21:13:21|25353.36
21:13:23|25357.31
21:13:23|25357.31
21:13:24|25359.57
21:13:25|25371.01
21:13:26|25369.84
21:13:27|25375.02
21:13:28|25381.62
21:13:29|25385.89
21:13:30|25391.46
21:13:31|25387.6
21:13:32|25388.49
21:13:33|25388.49
21:13:34|25388.49
21:13:35|25383.18
21:13:36|25383.19
21:13:37|25383.19
21:13:38|25384.64
21:13:39|25384.64
21:13:40|25384.64
21:13:41|25384.64
21:13:42|25384.64
21:13:43|25391.21
21:13:44|25391.21
21:13:45|25391.21
21:13:46|25386.59
21:13:47|25386.59
21:13:48|25386.59
21:13:49|25382.23
21:13:50|25382.23
21:13:51|25382.23
21:13:52|25382.23
21:13:53|25380.28
21:13:54|25380.27
21:13:55|25380.27
21:13:56|25380.27
21:13:57|25380.27
21:13:58|25391.76
21:13:59|25391.76
21:14:00|25391.76
21:14:01|25391.76
21:14:03|25386.31
21:14:03|25383.01
21:14:04|25383.01
21:14:06|25383.01
21:14:07|25383.01
21:14:08|25383.01
21:14:09|25383.01
21:14:10|25380.05
21:14:11|25380.05
21:14:12|25380.05
21:14:13|25377.78
21:14:14|25377.78
21:14:15|25369.24
21:14:16|25369.24
21:14:17|25369.87
21:14:18|25369.87
21:14:18|25369.88
21:14:19|25367.45
21:14:20|25373.38
21:14:22|25368.68
21:14:23|25368.68
21:14:24|25368.68
21:14:25|25368.68
21:14:26|25368.68
21:14:27|25368.68
21:14:29|25368.68
21:14:29|25376.47
21:14:30|25376.47
21:14:31|25376.47
21:14:33|25376.47
21:14:33|25370.87
21:14:34|25370.87
21:14:35|25370.87
21:14:36|25370.87
21:14:37|25369.15
21:14:38|25369.15
21:14:39|25369.15
21:14:40|25369.15
21:14:41|25369.15
21:14:42|25369.15
21:14:44|25369.15
21:14:44|25369.15
21:14:45|25369.15
21:14:46|25369.15
21:14:47|25369.95
21:14:49|25368.48
21:14:50|25368.48
21:14:50|25368.48
21:14:52|25368.48
21:14:53|25368.48
21:14:54|25368.48
21:14:55|25368.48
21:14:55|25368.5
21:14:57|25368.5
21:14:57|25368.5
21:14:59|25368.5
21:15:00|25368.5
21:15:01|25368.5
21:15:01|25368.5
21:15:03|25368.5
21:15:04|25377.58
21:15:05|25377.58
21:15:05|25377.58
21:15:07|25377.58
21:15:08|25377.58
21:15:09|25377.58
21:15:11|25377.58
21:15:11|25377.58
21:15:12|25377.58
21:15:13|25377.58
21:15:14|25377.58
21:15:15|25377.92
21:15:17|25377.92
21:15:17|25377.92
21:15:18|25380.7
21:15:19|25380.7
21:15:21|25375.
21:15:21|25375.
21:15:23|25375.
21:15:23|25375.
21:15:24|25375.
21:15:25|25375.
21:15:27|25375.
21:15:28|25370.
21:15:28|25369.78
21:15:30|25369.78
21:15:30|25369.16
21:15:32|25369.15
21:15:33|25369.15
21:15:33|25369.15
21:15:34|25369.15
21:15:36|25369.15
21:15:36|25365.2
21:15:37|25365.2
21:15:39|25365.2
21:15:39|25365.2
21:15:41|25364.78
21:15:41|25367.24
21:15:42|25367.24
21:15:44|25367.24
21:15:44|25367.24
21:15:46|25367.24
21:15:46|25365.55
21:15:48|25361.85
21:15:48|25363.84
21:15:49|25363.84
21:15:50|25363.84
21:15:51|25361.89
21:15:52|25361.89
21:15:54|25361.74
21:15:55|25361.74
21:15:55|25360.01
21:15:56|25360.01
21:15:57|25360.01
21:15:58|25360.
21:16:00|25360.
21:16:00|25356.89
21:16:02|25356.89
21:16:02|25360.79
21:16:03|25360.79
21:16:05|25360.79
21:16:05|25362.89
21:16:06|25362.89
21:16:08|25362.89
21:16:09|25362.89
21:16:10|25362.89
21:16:11|25362.89
21:16:12|25362.89
21:16:13|25362.89
21:16:14|25362.89
21:16:15|25362.89
21:16:17|25362.89
21:16:17|25362.89
21:16:18|25357.97
21:16:19|25358.28
21:16:21|25358.28
21:16:21|25358.28
21:16:22|25358.28
21:16:23|25358.28
21:16:24|25358.28
21:16:25|25358.28
21:16:26|25358.28
21:16:27|25358.28
21:16:28|25358.28
21:16:29|25358.28
21:16:30|25358.28
21:16:31|25358.28
21:16:32|25358.28
21:16:33|25362.06
21:16:34|25362.06
21:16:35|25363.09
21:16:36|25362.74
21:16:37|25362.74
21:16:38|25362.74
21:16:39|25362.74
21:16:40|25362.74
21:16:41|25362.74
21:16:42|25362.74
21:16:43|25362.74
21:16:44|25362.74
21:16:45|25362.74
21:16:46|25362.74
21:16:47|25362.74
21:16:48|25362.74
21:16:49|25362.74
21:16:50|25362.74
21:16:51|25362.74
21:16:52|25362.74
21:16:53|25362.74
21:16:54|25362.74
21:16:55|25362.74
21:16:56|25362.74
21:16:57|25362.74
21:16:58|25362.74
21:16:59|25362.74
21:17:00|25362.74
21:17:01|25362.74
21:17:02|25362.74
21:17:03|25362.74
21:17:04|25362.74
21:17:05|25356.97
21:17:06|25356.97
21:17:07|25356.97
21:17:08|25356.97
21:17:09|25356.97
21:17:11|25356.97
21:17:11|25356.97
21:17:13|25356.97
21:17:14|25356.97
21:17:15|25356.97
21:17:16|25356.97
21:17:17|25356.97
21:17:18|25356.97
21:17:19|25356.97
21:17:20|25358.84
21:17:21|25363.11
21:17:22|25368.47
21:17:23|25368.47
21:17:24|25368.47
21:17:25|25368.47
21:17:26|25368.47
21:17:27|25368.47
21:17:28|25368.47
21:17:28|25368.47
21:17:30|25368.48
21:17:31|25368.49
21:17:32|25368.49
21:17:33|25371.44
21:17:34|25371.44
21:17:34|25371.44
21:17:35|25371.44
21:17:37|25371.44
21:17:38|25371.44
21:17:39|25371.44
21:17:40|25371.44
21:17:41|25371.44
21:17:41|25371.44
21:17:43|25371.44
21:17:43|25371.44
21:17:45|25371.44
21:17:46|25371.44
21:17:47|25363.18
21:17:47|25363.18
21:17:49|25363.18
21:17:50|25361.54
21:17:50|25361.54
21:17:51|25360.18
21:17:53|25360.18
21:17:54|25360.18
21:17:55|25360.18
21:17:56|25360.18
21:17:56|25360.18
21:17:58|25360.18
21:17:59|25360.18
21:17:59|25360.18
21:18:01|25360.18
21:18:02|25356.97
21:18:02|25356.97
21:18:03|25356.97
21:18:05|25356.97
21:18:06|25356.97
21:18:06|25356.97
21:18:08|25356.97
21:18:08|25356.98
21:18:09|25356.98
21:18:11|25356.98
21:18:12|25356.98
21:18:13|25356.98
21:18:15|25356.98
21:18:15|25356.98
21:18:17|25356.98
21:18:17|25356.98
21:18:19|25356.98
21:18:20|25356.98
21:18:20|25360.19
21:18:21|25360.19
21:18:22|25360.19
21:18:23|25363.52
21:18:25|25367.65
21:18:26|25367.65
21:18:26|25367.65
21:18:28|25370.17
21:18:28|25369.94
21:18:29|25369.94
21:18:30|25369.94
21:18:31|25369.94
21:18:33|25369.94
21:18:34|25369.94
21:18:34|25361.44
21:18:35|25361.44
21:18:36|25361.44
21:18:38|25361.44
21:18:38|25361.44
21:18:39|25361.44
21:18:41|25361.44
21:18:41|25361.45
21:18:42|25361.45
21:18:44|25361.45
21:18:45|25361.45
21:18:45|25361.45
21:18:46|25361.45
21:18:48|25361.45
21:18:48|25361.45
21:18:49|25361.45
21:18:50|25361.45
21:18:52|25361.45
21:18:52|25356.97
21:18:53|25356.97
21:18:54|25356.97
21:18:56|25356.97
21:18:57|25356.97
21:18:57|25356.97
21:18:59|25356.97
21:18:59|25356.97
21:19:00|25356.97
21:19:02|25357.98
21:19:02|25357.98
21:19:03|25357.98
21:19:04|25357.98
21:19:05|25357.98
21:19:07|25357.98
21:19:07|25357.98
21:19:08|25357.98
21:19:09|25357.97
21:19:11|25357.97
21:19:12|25357.97
21:19:13|25357.97
21:19:14|25356.97
21:19:15|25356.97
21:19:16|25356.97
21:19:17|25356.98
21:19:19|25356.69
21:19:19|25356.69
21:19:20|25357.88
21:19:21|25353.51
21:19:22|25353.51
21:19:23|25353.51
21:19:24|25353.51
21:19:25|25353.51
21:19:26|25353.51
21:19:27|25353.51
21:19:28|25353.51
21:19:29|25353.51
21:19:30|25353.51
21:19:31|25353.51
21:19:32|25353.51
21:19:33|25353.51
21:19:34|25353.51
21:19:35|25346.73
21:19:36|25346.73
21:19:37|25346.73
21:19:38|25346.73
21:19:39|25346.73
21:19:40|25346.73
21:19:42|25345.85
21:19:42|25345.85
21:19:44|25345.85
21:19:44|25345.85
21:19:46|25345.85
21:19:46|25345.85
21:19:47|25345.85
21:19:49|25345.85
21:19:49|25345.85
21:19:50|25345.85
21:19:51|25345.85
21:19:52|25345.85
21:19:53|25345.85
21:19:54|25344.2
21:19:56|25344.2
21:19:57|25344.2
21:19:57|25344.2
21:19:59|25344.2
21:20:00|25344.2
21:20:01|25344.2
21:20:02|25340.01
21:20:03|25340.01
21:20:04|25340.01
21:20:05|25340.01
21:20:06|25340.01
21:20:06|25340.01
21:20:08|25342.5
21:20:09|25342.42
21:20:10|25342.42
21:20:10|25342.42
21:20:11|25342.42
21:20:13|25342.42
21:20:15|25342.42
21:20:16|25342.42
21:20:16|25342.42
21:20:18|25342.42
21:20:19|25342.42
21:20:20|25340.
21:20:21|25340.
21:20:22|25340.
21:20:23|25340.
21:20:24|25340.
21:20:25|25340.
21:20:26|25342.94
21:20:27|25342.94
21:20:27|25343.18
21:20:29|25343.18
21:20:30|25343.18
21:20:31|25343.18
21:20:32|25343.88
21:20:32|25343.88
21:20:34|25343.88
21:20:35|25343.88
21:20:36|25343.88
21:20:37|25343.88
21:20:38|25354.88
21:20:39|25354.88
21:20:40|25354.88
21:20:41|25354.88
21:20:42|25355.43
21:20:43|25355.43
21:20:44|25355.43
21:20:45|25355.43
21:20:46|25355.43
21:20:47|25355.43
21:20:48|25355.43
21:20:49|25355.43
21:20:50|25355.43
21:20:51|25347.83
21:20:52|25347.83
21:20:53|25346.68
21:20:54|25346.68
21:20:55|25346.68
21:20:56|25346.68
21:20:57|25346.65
21:20:58|25346.63
21:20:59|25346.63
21:21:00|25346.59
21:21:01|25344.84
21:21:02|25344.84
21:21:03|25344.84
21:21:04|25344.84
21:21:05|25344.84
21:21:06|25344.84
21:21:07|25344.84
21:21:08|25344.84
21:21:09|25350.52
21:21:10|25350.52
21:21:11|25350.52
21:21:12|25350.52
21:21:13|25348.46
21:21:15|25348.41
21:21:15|25348.41
21:21:16|25346.3
21:21:17|25346.78
21:21:18|25346.78
21:21:19|25346.78
21:21:20|25346.78
21:21:21|25346.78
21:21:22|25346.78
21:21:23|25346.78
21:21:24|25346.78
21:21:25|25346.78
21:21:26|25346.78
21:21:27|25346.78
21:21:28|25346.31
21:21:29|25346.31
21:21:31|25346.31
21:21:31|25346.31
21:21:33|25346.31
21:21:34|25346.31
21:21:35|25342.76
21:21:36|25342.7
21:21:37|25343.63
21:21:38|25343.63
21:21:39|25343.63
21:21:40|25343.63
21:21:41|25343.63
21:21:42|25342.13
21:21:43|25342.13
21:21:44|25342.13
21:21:45|25342.13
21:21:46|25342.13
21:21:47|25342.13
21:21:48|25342.13
21:21:49|25342.13
21:21:50|25342.13
21:21:51|25342.13
21:21:52|25342.13
21:21:53|25342.13
21:21:54|25342.13
21:21:55|25342.13
21:21:56|25342.13
21:21:57|25342.13
21:21:58|25339.46
21:21:58|25339.3
21:22:00|25339.3
21:22:01|25339.3
21:22:02|25339.3
21:22:02|25339.3
21:22:03|25338.29
21:22:05|25338.29
21:22:06|25338.29
21:22:07|25338.29
21:22:07|25338.29
21:22:09|25338.29
21:22:10|25338.02
21:22:11|25338.02
21:22:11|25338.02
21:22:13|25338.02
21:22:14|25338.02
21:22:15|25338.02
21:22:17|25338.02
21:22:17|25338.02
21:22:19|25338.02
21:22:20|25338.02
21:22:21|25335.56
21:22:22|25335.56
21:22:23|25330.35
21:22:23|25330.35
21:22:25|25330.35
21:22:25|25330.35
21:22:27|25330.35
21:22:28|25330.35
21:22:29|25330.35
21:22:30|25330.35
21:22:31|25330.35
21:22:32|25330.01
21:22:33|25330.01
21:22:34|25330.01
21:22:35|25330.01
21:22:36|25330.01
21:22:37|25330.01
21:22:38|25332.27
21:22:39|25332.27
21:22:40|25332.27
21:22:41|25332.27
21:22:42|25332.27
21:22:43|25332.27
21:22:44|25332.27
21:22:45|25332.27
21:22:46|25332.27
21:22:47|25332.27
21:22:48|25332.27
21:22:48|25332.27
21:22:50|25332.27
21:22:51|25332.27
21:22:51|25332.27
21:22:53|25336.79
21:22:54|25336.79
21:22:55|25336.79
21:22:56|25336.79
21:22:57|25336.79
21:22:58|25337.62
21:22:59|25337.62
21:23:00|25337.62
21:23:01|25337.62
21:23:02|25337.62
21:23:02|25337.62
21:23:04|25337.62
21:23:05|25337.62
21:23:06|25337.62
21:23:07|25337.62
21:23:08|25336.79
21:23:09|25336.79
21:23:10|25336.79
21:23:11|25336.79
21:23:12|25336.79
21:23:13|25336.79
21:23:14|25334.77
21:23:15|25334.77
21:23:16|25334.77
21:23:17|25334.77
21:23:18|25334.77
21:23:19|25334.47
21:23:20|25334.47
21:23:21|25334.47
21:23:22|25329.9
21:23:23|25329.9
21:23:24|25329.9
21:23:25|25327.97
21:23:26|25325.89
21:23:27|25325.89
21:23:28|25325.89
21:23:29|25327.48
21:23:30|25327.48
21:23:31|25327.48
21:23:32|25327.48
21:23:33|25327.1
21:23:34|25327.1
21:23:35|25330.38
21:23:36|25330.38
21:23:37|25330.38
21:23:38|25330.38
21:23:39|25327.25
21:23:40|25327.25
21:23:41|25327.25
21:23:42|25327.25
21:23:43|25327.25
21:23:44|25327.25
21:23:45|25327.25
21:23:46|25327.25
21:23:47|25327.25
21:23:48|25327.25
21:23:49|25327.25
21:23:50|25326.94
21:23:51|25332.84
21:23:52|25332.84
21:23:53|25340.29
21:23:54|25340.29
21:23:55|25340.29
21:23:56|25340.29
21:23:57|25340.29
21:23:58|25340.29
21:23:59|25340.29
21:24:00|25340.29
21:24:01|25340.35
21:24:02|25340.35
21:24:03|25340.35
21:24:04|25340.35
21:24:05|25340.35
21:24:06|25340.35
21:24:07|25340.35
21:24:08|25339.43
21:24:09|25339.43
21:24:10|25339.43
21:24:11|25339.44
21:24:12|25339.44
21:24:13|25339.44
21:24:14|25339.44
21:24:15|25339.44
21:24:16|25339.44
21:24:18|25339.43
21:24:18|25339.43
21:24:19|25339.43
21:24:20|25339.43
21:24:21|25339.04
21:24:23|25339.04
21:24:23|25337.07
21:24:25|25337.08
21:24:26|25337.08
21:24:26|25335.36
21:24:28|25335.36
21:24:29|25335.36
21:24:30|25341.15
21:24:31|25341.15
21:24:32|25341.15
21:24:33|25341.15
21:24:34|25341.15
21:24:35|25341.15
21:24:36|25341.15
21:24:37|25340.18
21:24:38|25341.14
21:24:39|25341.14
21:24:40|25341.14
21:24:41|25341.14
21:24:42|25341.14
21:24:43|25341.14
21:24:44|25341.14
21:24:45|25341.14
21:24:46|25341.14
21:24:47|25341.14
21:24:48|25341.14
21:24:49|25341.14
21:24:50|25341.14
21:24:51|25341.14
21:24:52|25341.14
21:24:53|25341.14
21:24:54|25341.14
21:24:55|25341.14
21:24:56|25341.14
21:24:57|25341.14
21:24:58|25341.14
21:24:59|25341.14
21:25:00|25341.14
21:25:01|25341.14
21:25:02|25341.14
21:25:03|25341.14
21:25:04|25341.15
21:25:05|25341.15
21:25:07|25341.15
21:25:07|25341.15
21:25:08|25341.15
21:25:09|25341.15
21:25:10|25341.15
21:25:11|25341.15
21:25:12|25341.15
21:25:13|25341.15
21:25:14|25341.15
21:25:16|25337.01
21:25:16|25337.01
21:25:18|25337.01
21:25:19|25337.01
21:25:21|25333.99
21:25:21|25333.99
21:25:22|25333.99
21:25:24|25333.99
21:25:25|25333.99
21:25:26|25333.99
21:25:27|25333.99
21:25:28|25333.99
21:25:29|25333.99
21:25:30|25333.99
21:25:31|25333.99
21:25:32|25333.99
21:25:33|25333.99
21:25:34|25333.99
21:25:35|25343.53
21:25:36|25343.53
21:25:37|25343.53
21:25:38|25343.53
21:25:39|25343.53
21:25:40|25341.19
21:25:41|25341.19
21:25:42|25340.15
21:25:43|25340.15
21:25:44|25340.15
21:25:45|25344.58
21:25:46|25344.58
21:25:47|25344.58
21:25:48|25344.58
21:25:49|25344.58
21:25:50|25344.58
21:25:51|25344.58
21:25:52|25344.58
21:25:53|25347.39
21:25:54|25347.39
21:25:55|25347.39
21:25:56|25347.39
21:25:57|25347.39
21:25:58|25347.39
21:25:59|25347.39
21:26:00|25347.39
21:26:01|25347.39
21:26:02|25347.39
21:26:03|25347.39
21:26:04|25345.47
21:26:05|25345.47
21:26:06|25345.47
21:26:07|25345.47
21:26:08|25345.47
21:26:09|25345.47
21:26:10|25345.47
21:26:11|25345.47
21:26:12|25343.77
21:26:13|25343.77
21:26:14|25343.77
21:26:15|25343.77
21:26:16|25343.77
21:26:17|25340.32
21:26:18|25341.63
21:26:20|25341.63
21:26:21|25341.63
21:26:21|25341.63
21:26:23|25341.63
21:26:23|25341.62
21:26:24|25341.62
21:26:26|25341.62
21:26:27|25341.62
21:26:27|25341.62
21:26:29|25341.62
21:26:29|25341.62
21:26:31|25341.62
21:26:32|25341.62
21:26:33|25341.62
21:26:34|25341.63
21:26:35|25341.63
21:26:36|25341.63
21:26:37|25341.63
21:26:38|25345.94
21:26:39|25343.88
21:26:40|25343.88
21:26:41|25343.88
21:26:42|25343.88
21:26:43|25343.88
21:26:44|25343.88
21:26:45|25343.88
21:26:46|25343.88
21:26:47|25343.38
21:26:48|25343.42
21:26:49|25343.42
21:26:50|25343.42
21:26:51|25343.41
21:26:52|25343.41
21:26:53|25341.93
21:26:54|25343.2
21:26:55|25343.2
21:26:56|25343.2
21:26:57|25342.06
21:26:57|25342.06
21:26:59|25342.06
21:27:00|25343.13
21:27:01|25343.13
21:27:02|25343.13
21:27:03|25343.14
21:27:03|25343.14
21:27:05|25343.14
21:27:06|25343.14
21:27:07|25343.14
21:27:07|25343.14
21:27:09|25343.14
21:27:10|25343.14
21:27:10|25343.14
21:27:12|25343.14
21:27:13|25343.14
21:27:14|25343.14
21:27:15|25343.14
21:27:16|25343.14
21:27:17|25343.14
21:27:18|25343.14
21:27:18|25343.14
21:27:20|25343.14
21:27:22|25333.01
21:27:23|25333.01
21:27:24|25333.01
21:27:25|25331.23
21:27:26|25331.23
21:27:27|25333.79
21:27:28|25333.79
21:27:28|25333.79
21:27:30|25333.79
21:27:31|25333.79
21:27:32|25333.79
21:27:33|25333.79
21:27:34|25333.79
21:27:35|25337.44
21:27:36|25337.44
21:27:37|25337.44
21:27:37|25337.44
21:27:39|25337.44
21:27:40|25337.44
21:27:41|25337.44
21:27:42|25337.44
21:27:43|25337.44
21:27:44|25337.44
21:27:45|25337.44
21:27:46|25332.79
21:27:47|25332.79
21:27:48|25332.79
21:27:49|25332.79
21:27:50|25332.79
21:27:51|25332.79
21:27:52|25332.79
21:27:53|25330.6
21:27:54|25330.6
21:27:55|25330.6
21:27:56|25330.6
21:27:57|25330.6
21:27:58|25332.7
21:27:59|25332.7
21:28:00|25332.69
21:28:01|25332.69
21:28:02|25332.69
21:28:03|25332.69
21:28:04|25332.69
21:28:05|25332.69
21:28:06|25332.69
21:28:07|25332.69
21:28:08|25332.69
21:28:09|25332.69
21:28:10|25332.69
21:28:11|25332.69
21:28:12|25332.69
21:28:13|25332.69
21:28:14|25332.69
21:28:15|25332.69
21:28:16|25332.69
21:28:17|25332.69
21:28:18|25332.69
21:28:19|25333.36
21:28:20|25333.36
21:28:22|25333.36
21:28:22|25333.36
21:28:24|25333.37
21:28:25|25333.36
21:28:26|25333.37
21:28:26|25333.37
21:28:28|25333.37
21:28:29|25333.37
21:28:30|25333.37
21:28:31|25333.37
21:28:32|25333.37
21:28:33|25333.37
21:28:34|25333.37
21:28:35|25333.37
21:28:36|25333.37
21:28:37|25333.37
21:28:38|25333.37
21:28:39|25333.37
21:28:40|25333.37
21:28:41|25333.37
21:28:42|25333.37
21:28:43|25333.37
21:28:44|25333.37
21:28:45|25333.37
21:28:46|25333.37
21:28:47|25333.37
21:28:48|25333.37
21:28:49|25333.37
21:28:50|25333.37
21:28:51|25333.37
21:28:52|25333.37
21:28:53|25333.37
21:28:54|25333.36
21:28:55|25333.36
21:28:56|25333.36
21:28:57|25333.36
21:28:58|25333.3
21:28:59|25333.3
21:29:00|25333.3
21:29:01|25333.3
21:29:02|25333.3
21:29:03|25333.3
21:29:04|25333.31
21:29:05|25333.31
21:29:06|25333.31
21:29:07|25333.31
21:29:08|25333.31
21:29:09|25333.31
21:29:10|25333.31
21:29:11|25333.31
21:29:12|25333.31
21:29:13|25333.31
21:29:14|25333.31
21:29:15|25333.31
21:29:16|25333.31
21:29:17|25333.31
21:29:18|25333.31
21:29:19|25333.31
21:29:20|25333.31
21:29:21|25333.31
21:29:23|25333.31
21:29:24|25333.31
21:29:24|25333.31
21:29:26|25333.31
21:29:27|25332.08
21:29:27|25332.08
21:29:28|25332.08
21:29:30|25332.08
21:29:31|25330.54
21:29:32|25333.19
21:29:33|25333.37
21:29:34|25333.37
21:29:35|25333.37
21:29:36|25333.37
21:29:37|25333.37
21:29:38|25333.37
21:29:39|25333.37
21:29:40|25333.37
21:29:41|25336.59
21:29:42|25336.59
21:29:43|25336.59
21:29:44|25335.3
21:29:45|25335.3
21:29:46|25335.3
21:29:47|25335.3
21:29:48|25335.3
21:29:49|25335.3
21:29:50|25335.3
21:29:51|25335.3
21:29:52|25335.3
21:29:53|25335.3
21:29:54|25335.3
21:29:55|25335.3
21:29:56|25335.3
21:29:57|25335.3
21:29:58|25335.3
21:29:59|25335.3
21:30:00|25335.3
21:30:01|25335.3
21:30:02|25335.3
21:30:03|25335.3
21:30:04|25335.3
21:30:05|25335.3
21:30:06|25335.31
21:30:07|25335.31
21:30:08|25335.31
21:30:09|25335.31
21:30:10|25335.31
21:30:11|25335.31
21:30:12|25335.31
21:30:13|25335.31
21:30:14|25335.31
21:30:15|25335.31
21:30:16|25335.31
21:30:17|25335.31
21:30:18|25335.31
21:30:19|25335.31
21:30:20|25335.31
21:30:21|25335.31
21:30:23|25332.54
21:30:24|25332.54
21:30:25|25332.54
21:30:26|25332.54
21:30:27|25332.54
21:30:28|25334.16
21:30:29|25334.16
21:30:30|25334.16
21:30:31|25334.16
21:30:32|25334.16
21:30:33|25334.16
21:30:34|25334.16
21:30:35|25334.16
21:30:36|25334.16
21:30:37|25334.16
21:30:38|25334.16
21:30:39|25334.16
21:30:40|25334.16
21:30:41|25334.16
21:30:42|25334.16
21:30:43|25334.16
21:30:44|25334.16
21:30:45|25334.16
21:30:47|25334.16
21:30:47|25334.16
21:30:48|25331.75
21:30:49|25331.75
21:30:50|25331.75
21:30:51|25331.75
21:30:52|25331.75
21:30:53|25328.89
21:30:54|25328.51
21:30:55|25321.84
21:30:56|25321.84
21:30:57|25321.84
21:30:58|25321.84
21:30:59|25321.84
21:31:00|25321.84
21:31:01|25323.47
21:31:02|25323.47
21:31:04|25323.47
21:31:04|25323.47
21:31:05|25323.47
21:31:07|25323.47
21:31:07|25323.46
21:31:08|25323.46
21:31:10|25323.46
21:31:10|25323.46
21:31:11|25323.46
21:31:12|25323.46
21:31:13|25323.46
21:31:14|25326.26
21:31:15|25326.26
21:31:16|25326.26
21:31:17|25326.26
21:31:18|25326.26
21:31:19|25325.4
21:31:21|25325.4
21:31:21|25321.96
21:31:22|25321.96
21:31:24|25321.96
21:31:25|25321.96
21:31:26|25321.96
21:31:27|25321.96
21:31:28|25321.96
21:31:29|25321.96
21:31:30|25321.96
21:31:31|25321.96
21:31:32|25321.83
21:31:33|25318.99
21:31:35|25313.59
21:31:35|25313.59
21:31:37|25313.59
21:31:37|25313.59
21:31:38|25313.59
21:31:39|25313.19
21:31:40|25313.19
21:31:42|25313.19
21:31:42|25313.19
21:31:43|25313.19
21:31:44|25313.19
21:31:45|25313.19
21:31:47|25313.19
21:31:47|25313.19
21:31:48|25310.59
21:31:49|25310.59
21:31:50|25310.59
21:31:52|25310.59
21:31:52|25310.59
21:31:53|25310.59
21:31:54|25312.46
21:31:55|25312.46
21:31:56|25312.46
21:31:57|25312.46
21:31:58|25312.46
21:31:59|25312.46
21:32:00|25312.46
21:32:01|25312.46
21:32:02|25312.46
21:32:03|25311.44
21:32:04|25311.43
21:32:05|25311.43
21:32:06|25307.59
21:32:07|25307.59
21:32:08|25307.59
21:32:09|25307.05
21:32:10|25307.05
21:32:11|25305.57
21:32:12|25305.57
21:32:13|25305.57
21:32:14|25305.57
21:32:15|25305.57
21:32:16|25309.63
21:32:17|25309.63
21:32:18|25314.31
21:32:19|25315.79
21:32:20|25315.75
21:32:21|25315.75
21:32:22|25315.75
21:32:23|25315.75
21:32:25|25315.75
21:32:25|25315.75
21:32:27|25311.17
21:32:28|25311.04
21:32:29|25311.04
21:32:30|25311.04
21:32:31|25311.04
21:32:32|25311.04
21:32:33|25307.31
21:32:34|25307.31
21:32:35|25313.59
21:32:36|25312.45
21:32:37|25312.45
21:32:38|25312.45
21:32:39|25312.45
21:32:40|25312.45
21:32:41|25312.45
21:32:42|25312.45
21:32:43|25312.45
21:32:44|25311.42
21:32:45|25311.42
21:32:46|25311.42
21:32:47|25311.42
21:32:48|25311.42
21:32:49|25311.42
21:32:50|25311.42
21:32:51|25311.42
21:32:52|25311.42
21:32:53|25311.41
21:32:54|25311.41
21:32:55|25311.41
21:32:56|25311.41
21:32:57|25311.41
21:32:58|25311.41
21:32:59|25311.41
21:33:00|25303.26
21:33:01|25303.26
21:33:02|25305.54
21:33:03|25306.87
21:33:04|25307.07
21:33:05|25307.07
21:33:06|25307.07
21:33:07|25307.07
21:33:08|25307.07
21:33:09|25307.07
21:33:11|25307.07
21:33:11|25305.96
21:33:12|25305.96
21:33:13|25305.96
21:33:14|25305.96
21:33:15|25305.96
21:33:16|25307.81
21:33:17|25300.38
21:33:19|25300.38
21:33:19|25302.76
21:33:20|25312.94
21:33:21|25312.94
21:33:22|25312.94
21:33:24|25312.94
21:33:24|25312.73
21:33:26|25309.89
21:33:27|25309.89
21:33:28|25309.89
21:33:29|25309.89
21:33:31|25309.89
21:33:31|25309.89
21:33:32|25309.89
21:33:33|25309.89
21:33:34|25309.89
21:33:35|25309.89
21:33:36|25309.89
21:33:37|25309.89
21:33:38|25309.89
21:33:39|25309.89
21:33:40|25309.89
21:33:41|25309.89
21:33:43|25309.89
21:33:44|25309.89
21:33:45|25309.89
21:33:46|25308.17
21:33:47|25308.17
21:33:48|25308.17
21:33:49|25308.17
21:33:50|25308.17
21:33:51|25308.17
21:33:52|25308.17
21:33:53|25308.17
21:33:54|25308.17
21:33:55|25308.17
21:33:56|25308.17
21:33:57|25308.17
21:33:58|25308.17
21:33:59|25302.88
21:34:00|25302.88
21:34:01|25302.88
21:34:02|25302.88
21:34:03|25302.88
21:34:04|25302.88
21:34:05|25302.88
21:34:06|25305.05
21:34:07|25305.05
21:34:08|25305.05
21:34:09|25305.05
21:34:10|25305.05
21:34:11|25305.05
21:34:12|25305.05
21:34:13|25305.05
21:34:14|25305.05
21:34:15|25305.05
21:34:16|25305.05
21:34:17|25305.05
21:34:18|25305.05
21:34:19|25301.08
21:34:20|25295.45
21:34:21|25295.45
21:34:22|25295.45
21:34:23|25295.74
21:34:24|25295.36
21:34:25|25295.36
21:34:26|25295.36
21:34:28|25291.6
21:34:29|25291.6
21:34:29|25293.31
21:34:31|25293.31
21:34:32|25293.31
21:34:32|25293.31
21:34:33|25293.31
21:34:35|25293.31
21:34:36|25293.31
21:34:36|25291.74
21:34:37|25291.74
21:34:39|25291.74
21:34:39|25291.74
21:34:41|25291.74
21:34:42|25291.74
21:34:43|25291.74
21:34:44|25291.74
21:34:45|25291.74
21:34:46|25291.74
21:34:47|25291.74
21:34:48|25291.74
21:34:48|25291.74
21:34:50|25291.74
21:34:51|25290.1
21:34:52|25290.1
21:34:53|25290.1
21:34:54|25290.1
21:34:55|25290.1
21:34:56|25290.1
21:34:57|25290.87
21:34:58|25290.11
21:34:59|25290.11
21:35:00|25290.11
21:35:01|25290.11
21:35:02|25290.11
21:35:03|25286.02
21:35:04|25284.86
21:35:05|25284.86
21:35:06|25284.86
21:35:07|25284.86
21:35:08|25284.86
21:35:09|25284.86
21:35:10|25284.86
21:35:11|25284.86
21:35:12|25283.91
21:35:13|25283.91
21:35:14|25283.91
21:35:15|25283.91
21:35:16|25288.23
21:35:17|25288.23
21:35:18|25288.23
21:35:19|25288.23
21:35:20|25288.23
21:35:21|25288.23
21:35:22|25288.23
21:35:23|25288.23
21:35:24|25288.23
21:35:25|25288.23
21:35:26|25288.23
21:35:27|25288.23
21:35:28|25289.99
21:35:30|25289.99
21:35:30|25289.99
21:35:32|25289.99
21:35:33|25289.99
21:35:34|25289.99
21:35:35|25289.99
21:35:36|25289.99
21:35:37|25289.99
21:35:38|25285.3
21:35:39|25285.3
21:35:40|25285.3
21:35:41|25285.3
21:35:42|25290.
21:35:43|25290.
21:35:44|25291.13
21:35:45|25291.74
21:35:46|25290.51
21:35:47|25290.51
21:35:48|25290.51
21:35:49|25290.51
21:35:50|25290.51
21:35:51|25290.51
21:35:52|25290.51
21:35:53|25290.51
21:35:54|25290.51
21:35:55|25290.51
21:35:56|25290.51
21:35:57|25290.51
21:35:58|25290.51
21:35:59|25290.51
21:36:00|25290.51
21:36:01|25290.51
21:36:02|25291.73
21:36:03|25294.25
21:36:04|25293.37
21:36:05|25293.37
21:36:06|25293.37
21:36:07|25293.37
21:36:08|25293.37
21:36:09|25293.37
21:36:10|25293.37
21:36:11|25293.37
21:36:12|25293.37
21:36:14|25293.37
21:36:14|25293.37
21:36:15|25289.53
21:36:16|25289.53
21:36:17|25290.58
21:36:18|25290.58
21:36:19|25290.58
21:36:20|25290.58
21:36:21|25290.58
21:36:22|25290.58
21:36:23|25290.58
21:36:24|25292.64
21:36:25|25292.64
21:36:26|25292.64
21:36:27|25292.64
21:36:29|25291.73
21:36:30|25291.78
21:36:31|25291.82
21:36:32|25291.82
21:36:33|25291.82
21:36:34|25291.82
21:36:35|25291.82
21:36:35|25291.82
21:36:37|25291.82
21:36:38|25291.82
21:36:39|25291.82
21:36:40|25292.45
21:36:41|25292.45
21:36:42|25292.45
21:36:43|25292.45
21:36:44|25291.96
21:36:45|25291.96
21:36:46|25291.96
21:36:46|25291.96
21:36:47|25291.96
21:36:49|25291.96
21:36:50|25291.96
21:36:51|25291.96
21:36:52|25291.96
21:36:52|25291.96
21:36:54|25291.96
21:36:55|25291.96
21:36:56|25291.96
21:36:56|25291.96
21:36:58|25293.25
21:36:59|25293.25
21:37:00|25293.25
21:37:00|25293.26
21:37:02|25293.26
21:37:03|25293.26
21:37:04|25294.18
21:37:05|25294.18
21:37:06|25294.18
21:37:07|25294.18
21:37:08|25294.18
21:37:09|25294.18
21:37:10|25294.18
21:37:11|25294.18
21:37:12|25294.18
21:37:13|25294.18
21:37:14|25294.18
21:37:15|25294.18
21:37:16|25294.18
21:37:17|25294.18
21:37:18|25294.18
21:37:19|25294.18
21:37:20|25293.24
21:37:21|25293.24
21:37:22|25293.24
21:37:23|25293.25
21:37:24|25293.25
21:37:25|25293.25
21:37:26|25293.25
21:37:27|25293.25
21:37:28|25293.25
21:37:29|25293.25
21:37:31|25293.25
21:37:31|25293.25
21:37:32|25293.25
21:37:34|25298.42
21:37:35|25298.42
21:37:37|25298.42
21:37:37|25299.
21:37:38|25299.
21:37:39|25299.
21:37:41|25299.
21:37:41|25299.
21:37:43|25299.
21:37:43|25299.
21:37:44|25299.
21:37:45|25299.
21:37:47|25299.
21:37:48|25299.
21:37:49|25299.
21:37:50|25299.
21:37:50|25299.
21:37:52|25299.
21:37:53|25299.
21:37:54|25299.
21:37:55|25299.
21:37:56|25299.
21:37:56|25299.
21:37:57|25299.
21:37:58|25299.
21:37:59|25299.
21:38:00|25299.
21:38:01|25299.
21:38:02|25299.
21:38:04|25299.
21:38:04|25299.
21:38:06|25299.
21:38:06|25299.
21:38:07|25299.
21:38:08|25299.
21:38:09|25299.
21:38:10|25299.
21:38:11|25299.
21:38:13|25299.
21:38:14|25299.
21:38:14|25299.
21:38:15|25299.
21:38:16|25299.
21:38:18|25299.
21:38:18|25299.
21:38:19|25299.
21:38:20|25298.99
21:38:21|25298.99
21:38:23|25298.99
21:38:23|25298.99
21:38:24|25299.
21:38:25|25299.
21:38:26|25299.
21:38:27|25299.
21:38:28|25299.
21:38:29|25299.
21:38:31|25299.
21:38:31|25305.63
21:38:33|25305.63
21:38:33|25305.63
21:38:34|25305.63
21:38:36|25305.63
21:38:37|25305.63
21:38:38|25305.63
21:38:39|25305.63
21:38:40|25305.63
21:38:41|25305.63
21:38:42|25301.05
21:38:43|25301.05
21:38:44|25301.05
21:38:46|25301.05
21:38:46|25301.05
21:38:47|25301.05
21:38:48|25301.05
21:38:49|25301.05
21:38:50|25301.05
21:38:51|25301.05
21:38:52|25301.05
21:38:53|25301.05
21:38:54|25301.05
21:38:55|25301.05
21:38:56|25301.05
21:38:57|25301.05
21:38:58|25301.05
21:38:59|25301.05
21:39:00|25301.05
21:39:01|25301.05
21:39:02|25301.05
21:39:03|25301.05
21:39:05|25301.05
21:39:05|25301.05
21:39:07|25301.05
21:39:07|25301.05
21:39:09|25301.05
21:39:09|25301.05
21:39:11|25301.05
21:39:12|25301.05
21:39:13|25301.05
21:39:14|25309.54
21:39:15|25309.54
21:39:15|25309.54
21:39:17|25309.54
21:39:18|25308.29
21:39:19|25308.3
21:39:20|25308.3
21:39:20|25308.3
21:39:22|25309.86
21:39:23|25309.86
21:39:24|25308.56
21:39:25|25308.56
21:39:26|25308.56
21:39:27|25308.56
21:39:27|25309.62
21:39:29|25309.62
21:39:30|25309.62
21:39:31|25309.62
21:39:32|25309.62
21:39:33|25309.62
21:39:34|25309.62
21:39:35|25309.62
21:39:36|25309.62
21:39:37|25309.62
21:39:38|25309.62
21:39:39|25309.62
21:39:40|25309.62
21:39:41|25311.06
21:39:42|25309.84
21:39:43|25309.84
21:39:44|25309.84
21:39:45|25309.84
21:39:46|25309.84
21:39:47|25309.84
21:39:48|25309.84
21:39:49|25309.84
21:39:50|25309.84
21:39:51|25309.84
21:39:52|25309.84
21:39:53|25309.84
21:39:54|25309.84
21:39:55|25309.84
21:39:56|25309.84
21:39:57|25309.84
21:39:58|25309.84
21:39:59|25309.84
21:40:00|25309.84
21:40:01|25315.17
21:40:02|25315.17
21:40:04|25317.5
21:40:04|25317.5
21:40:05|25317.5
21:40:07|25317.5
21:40:07|25317.5
21:40:08|25317.5
21:40:09|25317.5
21:40:10|25317.5
21:40:11|25317.5
21:40:12|25325.24
21:40:13|25325.24
21:40:14|25325.24
21:40:15|25325.24
21:40:16|25325.24
21:40:17|25325.24
21:40:18|25330.15
21:40:19|25330.15
21:40:20|25330.08
21:40:21|25330.08
21:40:23|25330.08
21:40:23|25330.08
21:40:24|25330.08
21:40:25|25330.08
21:40:26|25330.08
21:40:27|25330.08
21:40:28|25330.08
21:40:29|25330.08
21:40:30|25330.09
21:40:31|25330.09
21:40:33|25330.08
21:40:34|25330.4
21:40:35|25330.4
21:40:36|25330.4
21:40:38|25334.34
21:40:38|25334.34
21:40:39|25334.34
21:40:40|25334.34
21:40:41|25334.34
21:40:42|25335.09
21:40:43|25335.09
21:40:44|25335.09
21:40:45|25335.09
21:40:46|25335.09
21:40:47|25335.09
21:40:48|25335.09
21:40:49|25335.09
21:40:50|25335.09
21:40:51|25335.09
21:40:52|25335.41
21:40:53|25335.41
21:40:54|25335.41
21:40:55|25335.41
21:40:56|25335.86
21:40:57|25335.86
21:40:59|25337.62
21:40:59|25337.62
21:41:00|25337.62
21:41:01|25337.62
21:41:03|25337.62
21:41:04|25337.62
21:41:05|25340.67
21:41:05|25340.67
21:41:07|25340.67
21:41:08|25340.67
21:41:09|25340.67
21:41:09|25340.67
21:41:10|25340.67
21:41:11|25340.67
21:41:12|25340.67
21:41:14|25340.67
21:41:14|25340.67
21:41:16|25340.67
21:41:16|25340.67
21:41:17|25340.52
21:41:18|25340.52
21:41:19|25340.52
21:41:20|25340.52
21:41:21|25340.52
21:41:22|25340.52
21:41:23|25340.52
21:41:24|25340.52
21:41:25|25340.52
21:41:26|25340.52
21:41:27|25340.52
21:41:29|25340.52
21:41:29|25343.67
21:41:30|25343.67
21:41:32|25343.66
21:41:32|25343.66
21:41:34|25343.66
21:41:35|25345.2
21:41:36|25347.45
21:41:37|25347.45
21:41:39|25347.45
21:41:39|25347.46
21:41:40|25347.46
21:41:41|25347.46
21:41:42|25350.08
21:41:43|25350.08
21:41:44|25350.08
21:41:46|25350.08
21:41:47|25350.08
21:41:48|25350.08
21:41:49|25350.08
21:41:49|25350.08
21:41:50|25350.08
21:41:52|25350.08
21:41:52|25350.08
21:41:54|25357.96
21:41:54|25357.96
21:41:55|25360.
21:41:57|25366.1
21:41:57|25366.1
21:41:59|25366.1
21:41:59|25366.1
21:42:00|25361.3
21:42:01|25361.3
21:42:02|25361.3
21:42:03|25361.3
21:42:05|25361.3
21:42:06|25364.91
21:42:06|25367.69
21:42:08|25367.69
21:42:09|25371.42
21:42:10|25371.42
21:42:11|25371.42
21:42:12|25371.42
21:42:13|25371.42
21:42:14|25377.4
21:42:15|25377.4
21:42:16|25377.4
21:42:17|25377.4
21:42:17|25377.4
21:42:19|25377.4
21:42:20|25377.4
21:42:21|25377.4
21:42:21|25377.4
21:42:23|25377.4
21:42:24|25381.97
21:42:25|25382.42
21:42:26|25382.42
21:42:26|25382.42
21:42:27|25382.42
21:42:29|25382.42
21:42:29|25382.42
21:42:30|25378.38
21:42:32|25378.38
21:42:33|25373.02
21:42:34|25373.02
21:42:35|25366.5
21:42:36|25366.5
21:42:38|25374.8
21:42:39|25374.8
21:42:40|25374.8
21:42:41|25374.8
21:42:42|25374.8
21:42:42|25374.8
21:42:43|25373.42
21:42:44|25371.86
21:42:46|25371.81
21:42:46|25371.81
21:42:48|25370.31
21:42:49|25370.31
21:42:50|25370.31
21:42:50|25367.94
21:42:51|25367.81
21:42:53|25367.72
21:42:53|25367.72
21:42:55|25367.72
21:42:56|25361.01
21:42:56|25359.15
21:42:57|25359.15
21:42:59|25359.15
21:43:00|25359.15
21:43:01|25355.18
21:43:02|25355.18
21:43:03|25351.65
21:43:04|25351.65
21:43:05|25351.65
21:43:06|25348.99
21:43:07|25348.99
21:43:08|25348.99
21:43:09|25348.99
21:43:09|25348.99
21:43:10|25348.99
21:43:12|25348.99
21:43:13|25348.99
21:43:14|25348.99
21:43:15|25348.99
21:43:16|25342.97
21:43:17|25342.97
21:43:18|25342.97
21:43:19|25345.23
21:43:20|25341.26
21:43:21|25341.26
21:43:22|25341.26
21:43:24|25341.26
21:43:24|25345.19
21:43:25|25345.19
21:43:26|25345.19
21:43:27|25345.19
21:43:28|25345.19
21:43:29|25345.19
21:43:30|25345.19
21:43:31|25345.19
21:43:32|25345.19
21:43:33|25345.18
21:43:34|25345.18
21:43:36|25347.36
21:43:36|25347.36
21:43:38|25347.36
21:43:39|25347.36
21:43:41|25347.36
21:43:41|25347.36
21:43:42|25347.36
21:43:43|25348.45
21:43:44|25348.45
21:43:45|25348.44
21:43:46|25348.44
21:43:47|25348.44
21:43:48|25348.44
21:43:49|25348.44
21:43:50|25348.44
21:43:51|25348.47
21:43:52|25348.47
21:43:54|25348.47
21:43:55|25353.51
21:43:56|25362.43
21:43:57|25362.43
21:43:58|25362.43
21:43:58|25362.43
21:44:00|25362.43
21:44:00|25362.43
21:44:02|25362.43
21:44:03|25362.56
21:44:03|25362.56
21:44:05|25361.72
21:44:06|25361.72
21:44:07|25361.72
21:44:08|25362.05
21:44:09|25362.05
21:44:10|25362.06
21:44:10|25356.03
21:44:12|25362.4
21:44:13|25362.4
21:44:14|25362.4
21:44:15|25362.4
21:44:16|25362.4
21:44:17|25365.06
21:44:18|25363.44
21:44:19|25363.44
21:44:20|25363.44
21:44:21|25363.44
21:44:22|25367.36
21:44:23|25368.53
21:44:24|25368.53
21:44:25|25368.53
21:44:26|25368.53
21:44:27|25368.53
21:44:28|25368.53
21:44:29|25368.53
21:44:30|25370.71
21:44:31|25370.71
21:44:32|25370.71
21:44:33|25370.71
21:44:34|25370.71
21:44:35|25370.71
21:44:36|25370.71
21:44:38|25370.71
21:44:39|25370.71
21:44:39|25370.71
21:44:41|25370.71
21:44:42|25370.71
21:44:43|25370.71
21:44:44|25370.71
21:44:45|25370.71
21:44:46|25370.71
21:44:47|25370.71
21:44:48|25370.71
21:44:49|25370.71
21:44:50|25363.43
21:44:51|25363.43
21:44:52|25363.43
21:44:53|25363.43
21:44:54|25363.43
21:44:56|25363.43
21:44:56|25363.43
21:44:57|25363.43
21:44:58|25363.43
21:44:59|25363.43
21:45:00|25363.43
21:45:01|25363.43
21:45:02|25363.43
21:45:03|25364.88
21:45:04|25364.88
21:45:06|25364.88
21:45:07|25364.88
21:45:07|25364.88
21:45:08|25364.88
21:45:09|25364.88
21:45:10|25364.88
21:45:12|25364.88
21:45:12|25364.88
21:45:14|25364.88
21:45:15|25364.88
21:45:16|25364.88
21:45:16|25364.88
21:45:17|25364.88
21:45:18|25364.88
21:45:19|25364.88
21:45:20|25364.88
21:45:21|25364.88
21:45:22|25364.88
21:45:23|25364.88
21:45:25|25356.04
21:45:26|25356.04
21:45:27|25356.04
21:45:28|25356.04
21:45:28|25356.04
21:45:29|25356.04
21:45:31|25356.04
21:45:31|25352.87
21:45:32|25354.86
21:45:34|25354.86
21:45:34|25354.87
21:45:35|25354.63
21:45:36|25353.05
21:45:38|25353.04
21:45:39|25353.04
21:45:41|25353.04
21:45:42|25350.32
21:45:42|25350.32
21:45:44|25350.86
21:45:45|25350.86
21:45:46|25350.86
21:45:47|25350.86
21:45:48|25350.86
21:45:49|25350.86
21:45:50|25350.86
21:45:51|25350.86
21:45:52|25350.86
21:45:53|25350.12
21:45:54|25350.12
21:45:55|25350.12
21:45:57|25350.12
21:45:58|25350.12
21:45:58|25350.12
21:46:00|25350.12
21:46:01|25352.45
21:46:01|25352.45
21:46:03|25356.58
21:46:04|25356.58
21:46:05|25356.58
21:46:05|25356.58
21:46:07|25356.58
21:46:08|25356.58
21:46:09|25356.58
21:46:10|25356.58
21:46:10|25356.58
21:46:12|25356.58
21:46:13|25356.58
21:46:14|25356.58
21:46:15|25356.58
21:46:15|25356.58
21:46:16|25356.58
21:46:18|25356.58
21:46:19|25356.58
21:46:19|25356.58
21:46:21|25356.58
21:46:22|25356.58
21:46:23|25364.81
21:46:24|25364.81
21:46:24|25364.82
21:46:26|25364.82
21:46:27|25364.82
21:46:27|25364.82
21:46:29|25368.76
21:46:30|25368.76
21:46:30|25368.76
21:46:31|25368.76
21:46:33|25368.76
21:46:34|25368.76
21:46:35|25368.76
21:46:36|25368.76
21:46:36|25369.24
21:46:37|25370.96
21:46:39|25377.9
21:46:40|25377.9
21:46:41|25377.9
21:46:42|25377.9
21:46:43|25377.9
21:46:45|25377.9
21:46:45|25377.9
21:46:46|25377.9
21:46:47|25377.9
21:46:48|25377.9
21:46:49|25377.9
21:46:51|25377.9
21:46:52|25377.9
21:46:52|25377.89
21:46:54|25377.88
21:46:55|25377.88
21:46:55|25377.88
21:46:57|25377.88
21:46:58|25377.88
21:46:59|25377.88
21:46:59|25377.88
21:47:01|25377.88
21:47:02|25376.86
21:47:03|25376.86
21:47:03|25376.86
21:47:04|25376.86
21:47:06|25376.86
21:47:06|25376.86
21:47:07|25376.86
21:47:08|25376.86
21:47:09|25376.86
21:47:11|25376.86
21:47:12|25376.86
21:47:13|25376.86
21:47:14|25376.85
21:47:14|25376.85
21:47:16|25376.81
21:47:16|25376.81
21:47:17|25376.81
21:47:18|25376.81
21:47:20|25376.81
21:47:20|25376.81
21:47:21|25376.81
21:47:22|25376.81
21:47:23|25371.91
21:47:24|25371.91
21:47:25|25371.91
21:47:26|25369.08
21:47:27|25369.08
21:47:29|25366.87
21:47:30|25366.87
21:47:31|25366.88
21:47:32|25366.88
21:47:33|25366.88
21:47:34|25366.88
21:47:34|25366.88
21:47:36|25366.88
21:47:37|25366.88
21:47:38|25366.88
21:47:38|25366.88
21:47:40|25366.88
21:47:41|25366.88
21:47:42|25366.88
21:47:43|25366.88
21:47:44|25366.88
21:47:45|25366.88
21:47:46|25366.88
21:47:47|25366.88
21:47:48|25366.87
21:47:49|25366.87
21:47:50|25366.87
21:47:51|25366.87
21:47:52|25366.87
21:47:53|25366.88
21:47:54|25366.88
21:47:55|25366.88
21:47:56|25366.88
21:47:57|25366.88
21:47:58|25366.88
21:47:59|25361.09
21:48:00|25361.09
21:48:01|25361.09
21:48:02|25361.09
21:48:03|25360.87
21:48:04|25360.87
21:48:05|25360.87
21:48:06|25360.87
21:48:07|25360.87
21:48:08|25360.87
21:48:09|25360.87
21:48:10|25360.87
21:48:12|25360.87
21:48:12|25360.87
21:48:13|25360.87
21:48:14|25360.87
21:48:15|25360.87
21:48:16|25360.87
21:48:17|25361.25
21:48:18|25361.31
21:48:19|25361.31
21:48:20|25361.31
21:48:21|25361.31
21:48:22|25361.31
21:48:23|25361.31
21:48:24|25361.48
21:48:25|25361.48
21:48:26|25361.48
21:48:27|25361.48
21:48:28|25360.47
21:48:29|25360.47
21:48:30|25360.47
21:48:31|25360.47
21:48:32|25360.47
21:48:33|25360.47
21:48:34|25360.47
21:48:35|25360.47
21:48:36|25359.82
21:48:37|25359.82
21:48:38|25359.82
21:48:39|25359.82
21:48:41|25359.82
21:48:42|25359.82
21:48:43|25359.82
21:48:43|25359.82
21:48:44|25359.82
21:48:45|25359.82
21:48:47|25359.82
21:48:47|25359.82
21:48:49|25359.82
21:48:49|25359.82
21:48:51|25359.82
21:48:52|25359.82
21:48:53|25359.82
21:48:53|25359.82
21:48:55|25359.82
21:48:56|25359.82
21:48:57|25359.81
21:48:58|25359.81
21:48:59|25359.81
21:49:00|25359.81
21:49:01|25359.81
21:49:02|25359.81
21:49:03|25352.15
21:49:04|25352.15
21:49:05|25352.15
21:49:06|25352.15
21:49:07|25352.15
21:49:08|25352.15
21:49:09|25352.15
21:49:10|25352.15
21:49:11|25352.15
21:49:12|25350.89
21:49:13|25350.89
21:49:14|25350.89
21:49:15|25350.56
21:49:16|25350.56
21:49:17|25350.56
21:49:18|25350.56
21:49:19|25354.52
21:49:20|25354.52
21:49:21|25354.52
21:49:22|25354.52
21:49:23|25354.52
21:49:24|25354.52
21:49:25|25354.52
21:49:26|25354.52
21:49:27|25354.52
21:49:28|25354.9
21:49:29|25354.9
21:49:30|25354.9
21:49:31|25354.9
21:49:32|25354.9
21:49:33|25354.9
21:49:34|25354.9
21:49:35|25354.9
21:49:36|25354.9
21:49:37|25354.9
21:49:38|25354.9
21:49:39|25354.9
21:49:40|25350.12
21:49:41|25350.12
21:49:43|25347.18
21:49:43|25347.18
21:49:45|25347.18
21:49:46|25347.18
21:49:47|25347.18
21:49:47|25348.49
21:49:49|25348.49
21:49:50|25348.49
21:49:51|25348.49
21:49:52|25348.49
21:49:54|25348.49
21:49:54|25348.49
21:49:56|25348.49
21:49:57|25347.6
21:49:58|25347.6
21:49:58|25347.6
21:49:59|25347.6
21:50:01|25347.6
21:50:02|25348.02
21:50:02|25348.02
21:50:03|25348.02
21:50:04|25348.02
21:50:06|25348.02
21:50:06|25348.02
21:50:07|25348.02
21:50:09|25348.02
21:50:10|25348.02
21:50:11|25348.02
21:50:12|25348.02
21:50:13|25348.02
21:50:14|25348.02
21:50:15|25348.02
21:50:16|25348.02
21:50:17|25348.02
21:50:18|25348.02
21:50:19|25348.02
21:50:20|25348.02
21:50:21|25348.02
21:50:22|25348.01
21:50:23|25348.01
21:50:24|25348.01
21:50:25|25348.01
21:50:26|25348.01
21:50:27|25348.01
21:50:28|25348.01
21:50:29|25349.13
21:50:30|25349.13
21:50:31|25349.13
21:50:32|25349.14
21:50:33|25349.14
21:50:34|25349.14
21:50:35|25349.14
21:50:36|25349.14
21:50:37|25349.14
21:50:38|25349.14
21:50:39|25349.14
21:50:40|25349.14
21:50:41|25353.72
21:50:42|25353.72
21:50:43|25353.72
21:50:45|25353.72
21:50:46|25353.72
21:50:47|25353.72
21:50:48|25353.72
21:50:49|25353.72
21:50:49|25353.72
21:50:51|25353.72
21:50:51|25355.52
21:50:53|25355.52
21:50:54|25355.52
21:50:55|25355.52
21:50:56|25355.52
21:50:57|25355.52
21:50:58|25357.61
21:50:59|25357.61
21:51:00|25357.61
21:51:01|25357.61
21:51:02|25357.62
21:51:04|25357.62
21:51:05|25359.49
21:51:06|25359.49
21:51:07|25359.49
21:51:07|25359.49
21:51:08|25359.49
21:51:10|25359.49
21:51:11|25359.49
21:51:12|25359.49
21:51:13|25359.49
21:51:14|25364.76
21:51:15|25364.76
21:51:16|25364.76
21:51:17|25364.76
21:51:18|25364.76
21:51:19|25364.76
21:51:20|25364.76
21:51:21|25364.76
21:51:22|25364.76
21:51:23|25364.76
21:51:24|25364.76
21:51:25|25364.76
21:51:26|25364.76
21:51:27|25364.76
21:51:28|25364.76
21:51:29|25372.68
21:51:30|25372.68
21:51:31|25372.68
21:51:32|25372.68
21:51:33|25372.68
21:51:34|25372.68
21:51:35|25372.68
21:51:36|25372.68
21:51:37|25372.68
21:51:38|25372.68
21:51:39|25372.68
21:51:40|25372.68
21:51:41|25370.46
21:51:42|25370.46
21:51:43|25370.46
21:51:45|25370.46
21:51:46|25370.46
21:51:47|25370.46
21:51:48|25373.01
21:51:49|25373.01
21:51:50|25373.01
21:51:51|25373.01
21:51:53|25373.01
21:51:53|25373.01
21:51:54|25373.01
21:51:55|25373.01
21:51:56|25373.01
21:51:57|25373.01
21:51:58|25373.01
21:51:59|25373.01
21:52:00|25373.01
21:52:01|25373.01
21:52:02|25373.01
21:52:03|25373.01
21:52:04|25375.12
21:52:05|25375.12
21:52:06|25375.12
21:52:07|25375.12
21:52:08|25375.12
21:52:09|25375.12
21:52:10|25375.12
21:52:11|25375.12
21:52:12|25375.12
21:52:13|25373.47
21:52:14|25373.47
21:52:15|25373.47
21:52:16|25373.02
21:52:17|25373.02
21:52:18|25373.02
21:52:19|25373.51
21:52:20|25373.51
21:52:21|25373.51
21:52:22|25373.51
21:52:23|25373.92
21:52:24|25373.92
21:52:25|25373.92
21:52:26|25373.92
21:52:27|25373.92
21:52:28|25373.92
21:52:29|25373.92
21:52:30|25373.92
21:52:31|25373.92
21:52:32|25373.92
21:52:33|25373.92
21:52:34|25373.92
21:52:35|25373.01
21:52:36|25373.35
21:52:37|25373.36
21:52:38|25373.36
21:52:39|25373.02
21:52:40|25373.02
21:52:41|25373.02
21:52:42|25373.02
21:52:43|25373.02
21:52:45|25373.02
21:52:46|25373.02
21:52:47|25373.02
21:52:48|25373.29
21:52:50|25373.29
21:52:50|25373.29
21:52:51|25374.12
21:52:52|25374.12
21:52:53|25374.12
21:52:54|25374.12
21:52:56|25375.82
21:52:57|25375.82
21:52:58|25375.82
21:52:59|25375.82
21:53:00|25375.82
21:53:01|25375.82
21:53:02|25375.82
21:53:03|25375.82
21:53:04|25375.82
21:53:05|25375.82
21:53:06|25375.82
21:53:07|25375.82
21:53:08|25376.86
21:53:09|25376.86
21:53:10|25376.86
21:53:11|25376.86
21:53:12|25376.86
21:53:13|25376.86
21:53:14|25376.86
21:53:15|25376.86
21:53:16|25376.86
21:53:17|25376.86
21:53:18|25377.
21:53:19|25377.
21:53:20|25377.
21:53:21|25390.
21:53:22|25390.
21:53:23|25390.
21:53:24|25390.
21:53:25|25390.
21:53:26|25391.94
21:53:27|25398.38
21:53:28|25398.38
21:53:29|25391.95
21:53:30|25391.95
21:53:31|25391.95
21:53:32|25391.95
21:53:33|25391.95
21:53:34|25391.95
21:53:35|25391.95
21:53:36|25391.95
21:53:37|25391.95
21:53:38|25391.95
21:53:39|25396.65
21:53:40|25396.65
21:53:41|25399.9
21:53:42|25399.9
21:53:43|25399.9
21:53:44|25399.9
21:53:45|25399.9
21:53:46|25399.9
21:53:48|25398.43
21:53:49|25398.43
21:53:50|25398.43
21:53:51|25398.43
21:53:52|25398.43
21:53:53|25395.05
21:53:54|25395.05
21:53:55|25395.05
21:53:56|25395.05
21:53:57|25395.05
21:53:58|25395.05
21:53:59|25395.05
21:54:00|25395.05
21:54:01|25395.05
21:54:02|25395.05
21:54:03|25393.61
21:54:04|25393.61
21:54:05|25393.63
21:54:06|25393.63
21:54:07|25393.63
21:54:08|25395.68
21:54:09|25395.68
21:54:11|25395.68
21:54:11|25395.68
21:54:12|25395.68
21:54:13|25395.68
21:54:14|25395.68
21:54:15|25395.68
21:54:16|25395.68
21:54:17|25395.68
21:54:18|25396.74
21:54:19|25396.74
21:54:20|25396.75
21:54:21|25396.75
21:54:22|25396.75
21:54:23|25396.75
21:54:24|25396.75
21:54:25|25396.75
21:54:26|25396.74
21:54:27|25396.74
21:54:28|25392.
21:54:29|25392.
21:54:30|25396.59
21:54:31|25396.59
21:54:32|25396.59
21:54:33|25396.59
21:54:34|25396.59
21:54:35|25396.59
21:54:36|25396.59
21:54:37|25396.59
21:54:38|25396.59
21:54:39|25396.59
21:54:40|25396.59
21:54:41|25391.69
21:54:42|25393.74
21:54:43|25393.74
21:54:44|25393.74
21:54:45|25393.74
21:54:47|25395.48
21:54:48|25395.48
21:54:49|25395.48
21:54:50|25395.48
21:54:51|25395.48
21:54:52|25395.48
21:54:53|25394.65
21:54:54|25394.65
21:54:55|25394.65
21:54:55|25394.65
21:54:57|25394.65
21:54:58|25394.65
21:54:59|25394.65
21:55:00|25394.65
21:55:01|25394.65
21:55:02|25394.65
21:55:03|25394.65
21:55:04|25394.65
21:55:05|25395.99
21:55:06|25395.99
21:55:07|25395.99
21:55:08|25396.07
21:55:09|25396.07
21:55:10|25398.34
21:55:11|25398.34
21:55:12|25398.34
21:55:13|25398.34
21:55:14|25398.34
21:55:15|25398.31
21:55:16|25398.31
21:55:17|25398.31
21:55:18|25398.31
21:55:19|25399.99
21:55:20|25399.99
21:55:21|25399.99
21:55:22|25399.99
21:55:23|25399.99
21:55:24|25399.99
21:55:25|25412.68
21:55:26|25412.68
21:55:27|25412.68
21:55:28|25403.1
21:55:29|25403.1
21:55:30|25403.1
21:55:31|25403.1
21:55:32|25403.1
21:55:33|25403.1
21:55:35|25403.1
21:55:35|25403.1
21:55:36|25400.75
21:55:37|25400.75
21:55:38|25400.75
21:55:39|25400.75
21:55:40|25400.75
21:55:41|25400.75
21:55:42|25413.5
21:55:43|25413.5
21:55:44|25413.5
21:55:45|25413.5
21:55:46|25413.5
21:55:48|25406.94
21:55:49|25406.94
21:55:50|25406.94
21:55:51|25406.94
21:55:52|25399.63
21:55:53|25399.63
21:55:54|25399.63
21:55:55|25399.63
21:55:56|25395.6
21:55:57|25395.6
21:55:58|25395.6
21:55:58|25394.66
21:56:00|25394.66
21:56:01|25394.66
21:56:02|25394.66
21:56:03|25394.66
21:56:04|25394.66
21:56:05|25394.66
21:56:06|25394.66
21:56:07|25386.65
21:56:09|25386.65
21:56:09|25386.65
21:56:10|25386.65
21:56:11|25386.65
21:56:12|25386.65
21:56:13|25386.65
21:56:14|25386.65
21:56:15|25384.8
21:56:16|25384.8
21:56:17|25384.8
21:56:18|25385.36
21:56:19|25377.74
21:56:20|25359.99
21:56:21|25359.99
21:56:22|25353.72
21:56:23|25353.72
21:56:24|25353.72
21:56:25|25353.72
21:56:26|25353.72
21:56:27|25353.72
21:56:28|25353.72
21:56:29|25353.72
21:56:30|25353.72
21:56:31|25353.72
21:56:32|25353.72
21:56:33|25353.72
21:56:34|25353.72
21:56:35|25353.72
21:56:36|25353.72
21:56:37|25353.72
21:56:38|25354.18
21:56:39|25354.18
21:56:40|25354.18
21:56:41|25354.18
21:56:42|25354.18
21:56:43|25354.18
21:56:44|25354.18
21:56:45|25354.18
21:56:46|25354.18
21:56:47|25354.18
21:56:49|25351.73
21:56:50|25353.78
21:56:51|25353.78
21:56:52|25353.78
21:56:53|25353.78
21:56:54|25349.82
21:56:55|25349.82
21:56:56|25352.57
21:56:57|25352.57
21:56:58|25351.51
21:56:58|25351.51
21:57:00|25350.22
21:57:01|25349.84
21:57:02|25349.84
21:57:03|25349.13
21:57:04|25349.13
21:57:05|25349.13
21:57:06|25349.13
21:57:08|25349.13
21:57:08|25349.13
21:57:09|25349.13
21:57:10|25349.13
21:57:11|25349.13
21:57:12|25352.57
21:57:13|25352.57
21:57:14|25352.57
21:57:15|25352.57
21:57:16|25352.57
21:57:17|25352.57
21:57:18|25352.57
21:57:19|25352.57
21:57:21|25352.57
21:57:22|25352.57
21:57:23|25350.07
21:57:23|25350.07
21:57:24|25350.07
21:57:25|25350.07
21:57:27|25350.07
21:57:27|25350.07
21:57:29|25350.07
21:57:30|25350.07
21:57:30|25350.07
21:57:31|25359.23
21:57:32|25365.2
21:57:34|25365.2
21:57:35|25371.44
21:57:35|25371.44
21:57:36|25379.79
21:57:37|25379.79
21:57:39|25379.79
21:57:39|25379.79
21:57:41|25379.79
21:57:42|25384.92
21:57:43|25384.91
21:57:43|25382.56
21:57:44|25382.56
21:57:45|25382.56
21:57:46|25382.56
21:57:48|25382.56
21:57:48|25382.56
21:57:50|25382.56
21:57:51|25377.99
21:57:52|25377.99
21:57:53|25377.99
21:57:54|25377.99
21:57:55|25377.99
21:57:56|25377.99
21:57:57|25377.99
21:57:58|25377.99
21:57:59|25377.99
21:58:00|25377.99
21:58:01|25377.99
21:58:02|25375.34
21:58:03|25375.34
21:58:04|25375.34
21:58:05|25375.34
21:58:06|25375.34
21:58:07|25376.06
21:58:08|25376.06
21:58:09|25374.96
21:58:10|25374.92
21:58:11|25374.92
21:58:12|25374.68
21:58:13|25374.68
21:58:14|25374.68
21:58:15|25374.68
21:58:16|25374.68
21:58:17|25374.68
21:58:18|25374.68
21:58:19|25374.68
21:58:20|25374.68
21:58:21|25374.68
21:58:22|25374.68
21:58:23|25374.68
21:58:24|25374.68
21:58:25|25374.68
21:58:26|25374.68
21:58:27|25374.68
21:58:28|25374.67
21:58:29|25374.67
21:58:30|25374.67
21:58:31|25374.67
21:58:32|25374.67
21:58:33|25374.67
21:58:34|25374.67
21:58:35|25374.67
21:58:36|25374.67
21:58:37|25374.75
21:58:38|25374.75
21:58:39|25377.11
21:58:41|25375.02
21:58:41|25372.93
21:58:42|25372.93
21:58:43|25372.93
21:58:44|25372.93
21:58:45|25372.93
21:58:46|25358.75
21:58:47|25358.75
21:58:48|25358.75
21:58:49|25358.75
21:58:51|25358.75
21:58:51|25358.75
21:58:52|25358.75
21:58:54|25358.75
21:58:55|25358.75
21:58:56|25358.75
21:58:57|25358.75
21:58:58|25358.75
21:58:58|25358.75
21:59:00|25358.75
21:59:00|25358.75
21:59:01|25358.75
21:59:03|25358.75
21:59:04|25357.17
21:59:04|25366.75
21:59:05|25366.75
21:59:06|25366.75
21:59:07|25366.7
21:59:09|25366.69
21:59:10|25366.69
21:59:11|25366.69
21:59:12|25366.69
21:59:13|25366.69
21:59:14|25366.69
21:59:15|25366.69
21:59:16|25366.69
21:59:16|25366.69
21:59:17|25366.69
21:59:19|25366.69
21:59:19|25366.69
21:59:21|25366.69
21:59:21|25366.69
21:59:22|25366.69
21:59:23|25366.69
21:59:24|25366.69
21:59:26|25366.69
21:59:27|25366.69
21:59:28|25366.69
21:59:29|25374.89
21:59:30|25374.89
21:59:30|25374.89
21:59:31|25374.89
21:59:33|25374.89
21:59:33|25374.89
21:59:35|25374.78
21:59:36|25371.94
21:59:36|25371.94
21:59:38|25374.77
21:59:39|25374.77
21:59:40|25374.77
21:59:41|25374.77
21:59:42|25374.77
21:59:42|25374.77
21:59:43|25374.77
21:59:44|25374.77
21:59:46|25374.77
21:59:47|25374.77
21:59:48|25375.71
21:59:49|25375.71
21:59:50|25375.71
21:59:51|25375.71
21:59:51|25375.71
21:59:53|25375.71
21:59:54|25375.71
21:59:55|25375.71
21:59:56|25375.71
21:59:57|25375.71
21:59:58|25375.71
21:59:59|25375.71
22:00:00|25375.71
22:00:01|25375.71
22:00:03|25375.71
22:00:03|25375.71
22:00:04|25375.71
22:00:05|25389.17
22:00:06|25389.17
22:00:07|25385.5
22:00:08|25385.5
22:00:09|25385.5
22:00:10|25385.5
22:00:11|25376.13
22:00:12|25376.13
22:00:13|25376.13
22:00:14|25376.13
22:00:15|25376.13
22:00:16|25376.13
22:00:17|25376.13
22:00:18|25376.13
22:00:19|25376.13
22:00:20|25376.13
22:00:21|25376.13
22:00:22|25376.13
22:00:23|25379.24
22:00:24|25377.16
22:00:25|25378.86
22:00:26|25380.35
22:00:27|25380.34
22:00:28|25380.56
22:00:29|25379.82
22:00:30|25379.82
22:00:31|25380.2
22:00:32|25380.15
22:00:33|25379.88
22:00:34|25379.88
22:00:35|25379.88
22:00:36|25379.88
22:00:37|25379.88
22:00:38|25379.88
22:00:39|25379.88
22:00:40|25379.88
22:00:41|25379.88
22:00:42|25379.88
22:00:43|25379.88
22:00:44|25379.88
22:00:45|25379.88
22:00:46|25379.88
22:00:47|25379.88
22:00:48|25379.88
22:00:49|25379.88
22:00:50|25379.88
22:00:51|25379.88
22:00:53|25379.88
22:00:54|25379.88
22:00:55|25379.88
22:00:56|25379.88
22:00:57|25379.88
22:00:58|25379.88
22:01:00|25379.88
22:01:01|25379.88
22:01:02|25379.88
22:01:02|25379.88
22:01:04|25379.88
22:01:05|25379.88
22:01:06|25379.88
22:01:07|25379.88
22:01:08|25379.88
22:01:09|25379.88
22:01:09|25379.88
22:01:10|25379.88
22:01:11|25379.88
22:01:13|25379.88
22:01:13|25378.08
22:01:14|25378.08
22:01:16|25378.08
22:01:17|25378.08
22:01:18|25378.08
22:01:19|25378.08
22:01:19|25378.08
22:01:21|25378.08
22:01:21|25378.08
22:01:22|25378.08
22:01:23|25378.08
22:01:25|25378.08
22:01:26|25378.08
22:01:26|25378.08
22:01:28|25378.08
22:01:29|25378.08
22:01:30|25378.08
22:01:30|25378.08
22:01:32|25378.08
22:01:32|25378.08
22:01:33|25378.09
22:01:34|25378.09
22:01:35|25378.09
22:01:36|25378.09
22:01:38|25378.09
22:01:38|25378.09
22:01:40|25378.08
22:01:40|25378.08
22:01:41|25378.08
22:01:43|25378.08
22:01:43|25378.08
22:01:44|25378.08
22:01:45|25378.08
22:01:47|25378.08
22:01:47|25385.1
22:01:48|25398.42
22:01:49|25398.42
22:01:50|25401.98
22:01:51|25383.56
22:01:52|25383.56
22:01:53|25383.56
22:01:55|25383.56
22:01:56|25383.56
22:01:56|25383.56
22:01:58|25383.56
22:01:59|25389.59
22:02:00|25389.57
22:02:00|25389.57
22:02:02|25389.57
22:02:03|25389.57
22:02:03|25389.57
22:02:05|25389.57
22:02:06|25389.57
22:02:07|25389.57
22:02:08|25389.57
22:02:09|25404.06
22:02:10|25404.06
22:02:11|25405.09
22:02:12|25405.09
22:02:13|25405.09
22:02:14|25405.09
22:02:15|25405.09
22:02:16|25401.2
22:02:17|25401.2
22:02:18|25401.2
22:02:19|25401.2
22:02:20|25401.2
22:02:21|25401.57
22:02:22|25400.83
22:02:23|25400.83
22:02:24|25398.02
22:02:25|25398.02
22:02:26|25398.02
22:02:27|25398.02
22:02:28|25398.02
22:02:29|25398.02
22:02:30|25398.02
22:02:31|25398.02
22:02:32|25398.02
22:02:33|25398.02
22:02:34|25398.02
22:02:35|25398.02
22:02:36|25399.8
22:02:37|25399.8
22:02:38|25399.8
22:02:39|25399.8
22:02:40|25399.8
22:02:41|25399.8
22:02:42|25399.8
22:02:43|25402.33
22:02:44|25402.33
22:02:45|25402.33
22:02:46|25402.33
22:02:47|25402.33
22:02:48|25402.33
22:02:49|25402.33
22:02:50|25402.33
22:02:51|25402.33
22:02:52|25402.33
22:02:53|25402.33
22:02:54|25401.73
22:02:56|25401.73
22:02:57|25401.73
22:02:58|25401.73
22:02:59|25401.73
22:03:00|25401.73
22:03:01|25401.73
22:03:02|25401.74
22:03:03|25401.74
22:03:04|25401.74
22:03:05|25401.74
22:03:05|25401.74
22:03:07|25401.74
22:03:08|25401.74
22:03:09|25404.34
22:03:10|25404.34
22:03:11|25404.34
22:03:12|25409.87
22:03:13|25409.87
22:03:14|25410.91
22:03:15|25410.91
22:03:16|25410.91
22:03:17|25410.91
22:03:18|25410.91
22:03:19|25410.91
22:03:20|25410.91
22:03:21|25410.91
22:03:21|25410.91
22:03:23|25401.92
22:03:24|25401.92
22:03:25|25398.53
22:03:26|25398.53
22:03:27|25398.53
22:03:27|25398.53
22:03:29|25399.73
22:03:30|25399.73
22:03:31|25399.73
22:03:32|25399.73
22:03:33|25399.73
22:03:34|25399.73
22:03:35|25400.01
22:03:36|25400.01
22:03:37|25400.01
22:03:38|25400.01
22:03:38|25400.01
22:03:40|25403.15
22:03:40|25403.15
22:03:42|25403.15
22:03:42|25403.15
22:03:44|25403.16
22:03:45|25403.16
22:03:45|25404.49
22:03:47|25403.83
22:03:48|25403.83
22:03:48|25403.83
22:03:50|25403.83
22:03:51|25403.83
22:03:52|25403.83
22:03:53|25403.83
22:03:54|25398.56
22:03:55|25398.56
22:03:56|25400.58
22:03:58|25400.58
22:03:59|25400.58
22:04:00|25400.58
22:04:01|25400.58
22:04:01|25400.58
22:04:03|25400.58
22:04:03|25400.58
22:04:05|25400.58
22:04:05|25400.58
22:04:07|25400.58
22:04:07|25400.58
22:04:08|25400.58
22:04:10|25400.58
22:04:10|25403.85
22:04:11|25402.47
22:04:12|25402.47
22:04:13|25402.47
22:04:15|25402.47
22:04:16|25402.47
22:04:16|25395.91
22:04:18|25395.91
22:04:19|25396.08
22:04:19|25396.08
22:04:20|25396.08
22:04:22|25396.08
22:04:22|25396.08
22:04:24|25394.57
22:04:25|25394.57
22:04:26|25391.05
22:04:26|25391.05
22:04:27|25389.98
22:04:28|25390.22
22:04:29|25390.22
22:04:30|25390.22
22:04:32|25390.22
22:04:32|25390.22
22:04:34|25390.22
22:04:34|25390.22
22:04:35|25390.22
22:04:36|25390.22
22:04:37|25390.22
22:04:38|25390.22
22:04:40|25390.22
22:04:40|25390.22
22:04:41|25390.22
22:04:43|25390.22
22:04:44|25390.22
22:04:44|25390.22
22:04:45|25390.22
22:04:47|25390.22
22:04:48|25390.22
22:04:49|25390.22
22:04:49|25390.22
22:04:51|25387.2
22:04:52|25387.2
22:04:53|25387.2
22:04:54|25387.2
22:04:55|25387.2
22:04:56|25386.01
22:04:57|25386.
22:04:57|25386.
22:04:59|25386.
22:05:00|25386.12
22:05:01|25386.12
22:05:03|25386.12
22:05:03|25388.18
22:05:05|25388.18
22:05:06|25388.18
22:05:07|25388.18
22:05:08|25388.18
22:05:09|25388.18
22:05:10|25387.41
22:05:11|25387.41
22:05:12|25387.41
22:05:13|25387.41
22:05:14|25387.41
22:05:15|25387.41
22:05:16|25387.41
22:05:17|25387.41
22:05:18|25387.41
22:05:19|25387.41
22:05:20|25387.41
22:05:21|25387.41
22:05:22|25387.41
22:05:23|25387.41
22:05:24|25387.41
22:05:25|25387.41
22:05:26|25379.51
22:05:27|25379.51
22:05:28|25379.51
22:05:29|25379.51
22:05:30|25379.51
22:05:31|25379.51
22:05:32|25379.51
22:05:33|25379.55
22:05:34|25379.55
22:05:35|25379.55
22:05:36|25379.55
22:05:37|25379.55
22:05:38|25379.55
22:05:39|25379.55
22:05:40|25379.55
22:05:41|25379.55
22:05:42|25379.55
22:05:43|25379.55
22:05:44|25379.55
22:05:45|25379.55
22:05:46|25381.65
22:05:47|25378.52
22:05:48|25378.52
22:05:49|25378.52
22:05:50|25378.52
22:05:51|25378.52
22:05:52|25381.56
22:05:53|25381.56
22:05:54|25381.56
22:05:55|25381.56
22:05:56|25381.56
22:05:57|25381.56
22:05:59|25381.56
22:06:00|25381.56
22:06:01|25379.65
22:06:02|25379.65
22:06:03|25379.65
22:06:04|25379.65
22:06:05|25379.65
22:06:06|25379.65
22:06:07|25379.65
22:06:08|25379.65
22:06:09|25379.65
22:06:09|25379.65
22:06:11|25379.65
22:06:12|25379.65
22:06:13|25379.65
22:06:14|25379.65
22:06:15|25379.65
22:06:16|25379.65
22:06:17|25379.65
22:06:18|25379.65
22:06:19|25379.65
22:06:20|25379.65
22:06:21|25379.65
22:06:22|25379.65
22:06:23|25379.65
22:06:24|25379.65
22:06:25|25381.84
22:06:26|25381.84
22:06:27|25381.84
22:06:28|25381.84
22:06:29|25381.84
22:06:30|25381.84
22:06:31|25381.84
22:06:32|25381.84
22:06:33|25381.84
22:06:34|25381.84
22:06:35|25381.85
22:06:36|25381.85
22:06:37|25381.85
22:06:38|25381.85
22:06:39|25381.85
22:06:40|25381.85
22:06:41|25381.85
22:06:42|25381.85
22:06:43|25381.85
22:06:44|25381.85
22:06:45|25381.85
22:06:46|25381.84
22:06:47|25381.84
22:06:48|25381.84
22:06:49|25379.78
22:06:50|25379.78
22:06:51|25379.78
22:06:52|25379.78
22:06:53|25379.78
22:06:54|25379.78
22:06:55|25379.78
22:06:56|25379.78
22:06:57|25379.78
22:06:58|25379.78
22:07:00|25379.78
22:07:01|25379.78
22:07:02|25379.78
22:07:03|25379.78
22:07:04|25379.78
22:07:05|25379.78
22:07:05|25379.78
22:07:06|25379.78
22:07:08|25377.1
22:07:09|25377.1
22:07:10|25377.1
22:07:10|25377.1
22:07:11|25377.1
22:07:13|25377.1
22:07:14|25377.1
22:07:14|25377.1
22:07:16|25377.1
22:07:16|25377.1
22:07:17|25377.1
22:07:18|25377.1
22:07:20|25377.1
22:07:21|25377.1
22:07:21|25377.1
22:07:23|25377.1
22:07:24|25377.1
22:07:25|25377.1
22:07:26|25377.1
22:07:27|25377.26
22:07:27|25377.26
22:07:29|25377.26
22:07:29|25377.26
22:07:31|25377.26
22:07:31|25377.26
22:07:33|25377.26
22:07:34|25377.26
22:07:34|25377.26
22:07:36|25377.26
22:07:36|25377.26
22:07:37|25377.26
22:07:38|25377.26
22:07:39|25377.26
22:07:40|25377.26
22:07:41|25377.26
22:07:42|25377.26
22:07:43|25377.26
22:07:45|25377.26
22:07:45|25377.26
22:07:46|25377.26
22:07:47|25377.26
22:07:48|25377.26
22:07:50|25377.26
22:07:50|25377.1
22:07:51|25377.1
22:07:52|25377.1
22:07:53|25377.1
22:07:54|25377.1
22:07:55|25377.1
22:07:56|25377.1
22:07:57|25377.1
22:07:59|25377.1
22:07:59|25377.1
22:08:01|25377.1
22:08:02|25377.1
22:08:03|25377.1
22:08:04|25377.1
22:08:06|25377.1
22:08:07|25377.1
22:08:08|25377.09
22:08:09|25377.09
22:08:09|25377.09
22:08:10|25377.09
22:08:12|25377.09
22:08:13|25377.09
22:08:14|25377.1
22:08:14|25377.1
22:08:16|25377.1
22:08:17|25377.1
22:08:18|25377.1
22:08:19|25377.09
22:08:20|25378.62
22:08:21|25378.62
22:08:21|25378.62
22:08:23|25391.66
22:08:23|25391.64
22:08:25|25391.64
22:08:26|25391.64
22:08:27|25391.64
22:08:28|25391.64
22:08:29|25391.64
22:08:29|25387.07
22:08:30|25387.07
22:08:32|25385.66
22:08:33|25385.66
22:08:34|25385.66
22:08:34|25385.66
22:08:36|25385.66
22:08:37|25381.78
22:08:37|25381.78
22:08:39|25381.78
22:08:40|25381.78
22:08:41|25381.78
22:08:42|25381.78
22:08:42|25381.78
22:08:44|25381.78
22:08:45|25381.78
22:08:46|25380.56
22:08:46|25380.56
22:08:47|25380.56
22:08:49|25380.56
22:08:49|25380.56
22:08:50|25380.56
22:08:51|25379.35
22:08:53|25379.35
22:08:54|25379.35
22:08:55|25379.35
22:08:56|25379.35
22:08:57|25379.35
22:08:57|25379.35
22:08:59|25379.35
22:09:00|25381.75
22:09:01|25374.67
22:09:03|25374.67
22:09:03|25374.67
22:09:04|25374.67
22:09:05|25376.37
22:09:06|25376.37
22:09:07|25376.37
22:09:08|25376.21
22:09:09|25376.21
22:09:10|25376.07
22:09:11|25376.05
22:09:12|25376.05
22:09:13|25376.05
22:09:14|25376.05
22:09:15|25376.05
22:09:16|25376.05
22:09:17|25376.05
22:09:18|25376.05
22:09:19|25376.05
22:09:20|25376.05
22:09:21|25376.05
22:09:22|25376.05
22:09:23|25376.05
22:09:24|25376.05
22:09:25|25376.05
22:09:26|25376.05
22:09:27|25376.05
22:09:28|25376.05
22:09:29|25376.05
22:09:30|25376.05
22:09:31|25376.05
22:09:32|25376.05
22:09:33|25376.05
22:09:34|25376.05
22:09:35|25375.67
22:09:36|25375.67
22:09:37|25378.03
22:09:38|25378.04
22:09:39|25378.04
22:09:40|25378.04
22:09:41|25378.04
22:09:42|25378.04
22:09:43|25378.04
22:09:44|25378.04
22:09:45|25378.04
22:09:46|25378.04
22:09:47|25378.04
22:09:48|25378.04
22:09:50|25378.04
22:09:51|25378.04
22:09:51|25378.04
22:09:53|25378.04
22:09:53|25378.04
22:09:54|25378.04
22:09:56|25378.04
22:09:57|25378.04
22:09:58|25378.04
22:09:58|25378.04
22:09:59|25378.04
22:10:00|25378.04
22:10:02|25382.78
22:10:03|25382.78
22:10:04|25382.78
22:10:05|25382.78
22:10:06|25382.78
22:10:07|25382.78
22:10:09|25382.78
22:10:09|25382.78
22:10:10|25382.78
22:10:11|25382.78
22:10:12|25382.78
22:10:13|25389.41
22:10:15|25387.37
22:10:16|25387.37
22:10:16|25387.37
22:10:17|25387.37
22:10:19|25387.37
22:10:19|25387.37
22:10:20|25387.37
22:10:22|25387.37
22:10:23|25387.37
22:10:24|25387.37
22:10:24|25387.37
22:10:26|25388.94
22:10:27|25388.94
22:10:28|25388.94
22:10:28|25388.94
22:10:30|25388.94
22:10:31|25388.94
22:10:32|25388.94
22:10:33|25388.94
22:10:33|25388.94
22:10:35|25391.66
22:10:36|25391.66
22:10:36|25391.66
22:10:38|25391.66
22:10:39|25391.66
22:10:39|25391.66
22:10:41|25389.76
22:10:41|25389.76
22:10:43|25389.76
22:10:44|25389.76
22:10:45|25389.76
22:10:46|25389.76
22:10:47|25389.76
22:10:48|25389.76
22:10:48|25389.76
22:10:49|25389.76
22:10:50|25389.76
22:10:52|25389.76
22:10:52|25389.76
22:10:54|25389.76
22:10:55|25389.76
22:10:56|25389.76
22:10:57|25389.76
22:10:58|25389.76
22:10:59|25389.76
22:11:00|25384.62
22:11:01|25384.62
22:11:02|25384.62
22:11:03|25384.62
22:11:04|25384.62
22:11:06|25384.62
22:11:06|25385.68
22:11:07|25385.68
22:11:08|25385.68
22:11:09|25385.68
22:11:10|25385.68
22:11:11|25385.68
22:11:12|25385.68
22:11:13|25385.68
22:11:15|25385.68
22:11:16|25385.68
22:11:17|25385.68
22:11:18|25385.68
22:11:19|25385.68
22:11:20|25385.68
22:11:21|25385.68
22:11:22|25385.68
22:11:23|25385.68
22:11:24|25385.68
22:11:25|25385.68
22:11:26|25385.68
22:11:27|25385.68
22:11:28|25385.68
22:11:28|25385.66
22:11:30|25385.66
22:11:31|25385.28
22:11:31|25384.22
22:11:33|25384.22
22:11:34|25384.22
22:11:35|25384.22
22:11:36|25384.22
22:11:37|25384.22
22:11:38|25384.22
22:11:39|25384.22
22:11:40|25384.22
22:11:41|25384.56
22:11:41|25384.56
22:11:42|25384.56
22:11:44|25384.56
22:11:45|25384.56
22:11:46|25384.56
22:11:46|25384.56
22:11:48|25384.56
22:11:49|25384.56
22:11:50|25384.56
22:11:51|25384.56
22:11:52|25384.56
22:11:53|25384.33
22:11:54|25384.33
22:11:55|25385.66
22:11:56|25385.66
22:11:57|25385.66
22:11:58|25385.66
22:11:59|25385.66
22:12:00|25387.23
22:12:01|25387.23
22:12:02|25387.23
22:12:03|25387.23
22:12:05|25387.23
22:12:06|25387.22
22:12:07|25387.22
22:12:08|25387.22
22:12:08|25387.22
22:12:10|25387.22
22:12:10|25387.22
22:12:12|25387.22
22:12:13|25387.22
22:12:14|25387.22
22:12:14|25387.22
22:12:15|25387.22
22:12:17|25387.22
22:12:18|25381.48
22:12:19|25381.33
22:12:19|25378.21
22:12:21|25378.21
22:12:21|25381.35
22:12:23|25381.35
22:12:24|25381.51
22:12:24|25381.51
22:12:26|25381.51
22:12:26|25381.51
22:12:28|25381.51
22:12:28|25384.66
22:12:29|25384.66
22:12:31|25384.66
22:12:31|25384.66
22:12:33|25384.66
22:12:33|25384.66
22:12:35|25385.67
22:12:35|25385.67
22:12:36|25385.67
22:12:38|25385.67
22:12:38|25385.67
22:12:39|25388.03
22:12:40|25388.03
22:12:42|25388.03
22:12:43|25388.03
22:12:44|25388.03
22:12:44|25388.03
22:12:45|25388.03
22:12:46|25388.03
22:12:48|25384.16
22:12:48|25384.16
22:12:50|25380.78
22:12:51|25380.78
22:12:52|25380.24
22:12:53|25380.24
22:12:54|25380.24
22:12:55|25380.25
22:12:56|25380.25
22:12:56|25380.25
22:12:57|25380.25
22:12:58|25380.25
22:13:00|25380.25
22:13:01|25380.25
22:13:02|25380.25
22:13:02|25380.25
22:13:04|25380.25
22:13:05|25380.02
22:13:07|25380.02
22:13:07|25380.02
22:13:08|25380.02
22:13:09|25380.02
22:13:11|25380.02
22:13:12|25380.02
22:13:13|25380.02
22:13:14|25380.02
22:13:15|25380.02
22:13:16|25379.34
22:13:17|25379.34
22:13:18|25379.34
22:13:19|25379.34
22:13:20|25379.34
22:13:21|25379.34
22:13:21|25379.34
22:13:23|25379.34
22:13:24|25379.34
22:13:25|25379.
22:13:25|25379.
22:13:27|25379.
22:13:28|25380.97
22:13:29|25380.97
22:13:30|25380.97
22:13:31|25380.39
22:13:32|25380.39
22:13:32|25380.39
22:13:34|25380.39
22:13:35|25380.39
22:13:36|25380.39
22:13:37|25380.39
22:13:38|25380.39
22:13:39|25380.39
22:13:39|25380.39
22:13:40|25380.39
22:13:42|25380.39
22:13:43|25380.39
22:13:44|25380.39
22:13:44|25380.39
22:13:46|25380.39
22:13:47|25381.14
22:13:48|25381.14
22:13:48|25381.14
22:13:49|25380.22
22:13:51|25380.22
22:13:52|25380.22
22:13:53|25380.26
22:13:53|25380.26
22:13:54|25380.26
22:13:56|25380.26
22:13:57|25380.26
22:13:58|25380.26
22:13:59|25380.26
22:14:00|25380.26
22:14:01|25380.26
22:14:02|25380.26
22:14:02|25380.26
22:14:04|25380.26
22:14:05|25380.26
22:14:06|25380.
22:14:08|25380.
22:14:08|25394.81
22:14:09|25394.81
22:14:11|25394.81
22:14:12|25394.81
22:14:13|25399.4
22:14:14|25399.4
22:14:15|25399.4
22:14:16|25399.4
22:14:17|25399.4
22:14:17|25399.4
22:14:18|25399.4
22:14:20|25399.4
22:14:21|25399.4
22:14:22|25399.4
22:14:22|25399.4
22:14:24|25399.4
22:14:25|25399.4
22:14:26|25399.4
22:14:27|25399.4
22:14:28|25399.4
22:14:28|25399.4
22:14:30|25399.4
22:14:31|25399.4
22:14:31|25399.4
22:14:33|25399.4
22:14:34|25394.55
22:14:35|25394.55
22:14:36|25394.55
22:14:37|25394.55
22:14:38|25394.55
22:14:39|25394.55
22:14:40|25394.55
22:14:41|25394.55
22:14:42|25394.55
22:14:43|25394.55
22:14:44|25394.55
22:14:45|25394.55
22:14:46|25394.55
22:14:47|25397.08
22:14:48|25395.2
22:14:49|25395.2
22:14:50|25395.2
22:14:51|25395.2
22:14:52|25395.2
22:14:53|25395.2
22:14:54|25395.2
22:14:55|25395.2
22:14:56|25395.2
22:14:57|25398.65
22:14:58|25398.65
22:14:59|25398.65
22:15:00|25398.65
22:15:01|25398.65
22:15:02|25398.66
22:15:03|25398.66
22:15:04|25398.66
22:15:05|25398.66
22:15:06|25398.66
22:15:08|25395.87
22:15:09|25395.87
22:15:09|25395.87
22:15:11|25395.87
22:15:12|25395.87
22:15:13|25395.87
22:15:13|25395.87
22:15:15|25395.87
22:15:16|25395.87
22:15:16|25395.87
22:15:18|25395.87
22:15:19|25395.87
22:15:20|25395.87
22:15:21|25395.87
22:15:22|25395.87
22:15:22|25395.87
22:15:24|25395.87
22:15:24|25395.87
22:15:26|25395.87
22:15:26|25395.87
22:15:27|25395.87
22:15:29|25395.87
22:15:30|25395.87
22:15:31|25395.87
22:15:31|25396.68
22:15:33|25396.68
22:15:34|25396.68
22:15:35|25396.68
22:15:36|25395.34
22:15:37|25395.29
22:15:38|25396.31
22:15:39|25396.31
22:15:40|25396.31
22:15:40|25396.31
22:15:42|25396.31
22:15:43|25395.28
22:15:44|25395.28
22:15:45|25395.28
22:15:46|25387.07
22:15:47|25387.07
22:15:48|25387.07
22:15:49|25387.07
22:15:50|25387.07
22:15:51|25387.07
22:15:52|25387.07
22:15:53|25387.07
22:15:54|25387.07
22:15:55|25387.07
22:15:56|25387.07
22:15:57|25387.82
22:15:58|25387.82
22:15:59|25387.82
22:16:00|25387.82
22:16:01|25386.47
22:16:02|25386.47
22:16:03|25386.47
22:16:04|25386.47
22:16:05|25386.47
22:16:06|25386.47
22:16:07|25387.83
22:16:09|25387.82
22:16:10|25387.82
22:16:11|25387.82
22:16:12|25387.82
22:16:13|25387.82
22:16:14|25387.82
22:16:15|25386.44
22:16:16|25386.44
22:16:16|25386.44
22:16:18|25386.44
22:16:19|25386.44
22:16:19|25386.44
22:16:21|25386.44
22:16:22|25386.44
22:16:23|25386.44
22:16:23|25386.44
22:16:25|25386.44
22:16:26|25386.44
22:16:27|25386.44
22:16:28|25386.44
22:16:29|25386.44
22:16:30|25386.44
22:16:31|25386.44
22:16:32|25386.44
22:16:33|25386.44
22:16:34|25386.44
22:16:34|25386.44
22:16:36|25386.44
22:16:37|25386.44
22:16:38|25386.44
22:16:39|25386.44
22:16:40|25386.44
22:16:41|25387.
22:16:42|25387.
22:16:43|25387.
22:16:44|25387.01
22:16:45|25387.01
22:16:46|25387.01
22:16:47|25387.01
22:16:48|25387.01
22:16:49|25387.01
22:16:50|25385.37
22:16:51|25385.37
22:16:52|25385.37
22:16:53|25385.37
22:16:54|25384.68
22:16:55|25384.68
22:16:56|25384.68
22:16:57|25384.68
22:16:58|25384.68
22:16:59|25384.68
22:17:00|25384.68
22:17:01|25384.68
22:17:02|25384.68
22:17:03|25384.68
22:17:04|25387.76
22:17:05|25387.76
22:17:06|25387.76
22:17:07|25387.76
22:17:08|25387.76
22:17:10|25387.76
22:17:10|25387.76
22:17:11|25387.76
22:17:12|25387.76
22:17:13|25387.76
22:17:14|25388.25
22:17:15|25388.25
22:17:16|25388.25
22:17:17|25388.25
22:17:18|25388.25
22:17:19|25388.25
22:17:20|25388.25
22:17:21|25388.25
22:17:22|25388.25
22:17:23|25388.25
22:17:24|25386.5
22:17:25|25386.5
22:17:26|25387.04
22:17:27|25387.04
22:17:28|25387.04
22:17:29|25387.04
22:17:30|25387.04
22:17:32|25387.04
22:17:33|25386.36
22:17:33|25386.36
22:17:35|25386.36
22:17:35|25386.36
22:17:37|25386.36
22:17:38|25386.36
22:17:38|25386.36
22:17:40|25386.36
22:17:40|25386.36
22:17:42|25386.36
22:17:42|25386.36
22:17:44|25386.34
22:17:44|25386.34
22:17:45|25386.34
22:17:46|25386.34
22:17:48|25386.34
22:17:48|25386.34
22:17:49|25386.34
22:17:50|25386.34
22:17:51|25386.34
22:17:52|25386.34
22:17:53|25386.34
22:17:55|25386.34
22:17:55|25386.34
22:17:56|25386.34
22:17:58|25386.16
22:17:58|25386.16
22:17:59|25386.16
22:18:00|25386.16
22:18:02|25386.16
22:18:02|25386.16
22:18:03|25386.16
22:18:04|25386.16
22:18:06|25382.86
22:18:06|25382.86
22:18:07|25382.87
22:18:08|25382.87
22:18:10|25382.87
22:18:11|25382.87
22:18:13|25382.87
22:18:13|25382.87
22:18:14|25382.87
22:18:15|25382.87
22:18:16|25382.38
22:18:17|25382.38
22:18:18|25385.69
22:18:19|25385.69
22:18:20|25385.69
22:18:21|25385.69
22:18:22|25385.69
22:18:23|25385.69
22:18:24|25385.69
22:18:25|25385.69
22:18:26|25385.69
22:18:27|25385.69
22:18:28|25379.29
22:18:29|25379.29
22:18:30|25383.22
22:18:31|25383.22
22:18:32|25381.15
22:18:33|25381.15
22:18:34|25382.38
22:18:35|25382.38
22:18:36|25382.38
22:18:37|25382.38
22:18:38|25382.38
22:18:39|25382.38
22:18:40|25382.38
22:18:41|25382.38
22:18:42|25382.38
22:18:43|25382.38
22:18:44|25382.38
22:18:45|25382.38
22:18:46|25382.38
22:18:47|25382.38
22:18:48|25382.38
22:18:49|25382.38
22:18:50|25382.38
22:18:51|25382.38
22:18:52|25382.38
22:18:53|25382.38
22:18:54|25382.38
22:18:55|25382.38
22:18:56|25382.38
22:18:57|25382.38
22:18:58|25382.38
22:18:59|25382.38
22:19:00|25382.38
22:19:01|25383.53
22:19:02|25383.53
22:19:03|25383.53
22:19:04|25383.53
22:19:05|25383.53
22:19:06|25383.53
22:19:07|25383.53
22:19:08|25383.53
22:19:09|25383.53
22:19:11|25383.53
22:19:11|25383.53
22:19:13|25383.53
22:19:14|25383.53
22:19:15|25383.53
22:19:16|25381.7
22:19:17|25382.02
22:19:18|25382.02
22:19:19|25382.02
22:19:20|25382.02
22:19:21|25382.02
22:19:22|25382.02
22:19:23|25382.02
22:19:24|25382.02
22:19:25|25382.01
22:19:26|25382.01
22:19:27|25382.01
22:19:28|25382.01
22:19:29|25382.01
22:19:30|25382.01
22:19:31|25382.01
22:19:32|25382.01
22:19:33|25382.01
22:19:34|25382.01
22:19:35|25382.68
22:19:36|25382.68
22:19:37|25382.68
22:19:38|25382.68
22:19:39|25382.68
22:19:40|25382.68
22:19:41|25382.68
22:19:42|25382.68
22:19:43|25382.68
22:19:44|25382.68
22:19:45|25382.68
22:19:46|25382.68
22:19:47|25382.68
22:19:48|25382.68
22:19:49|25382.68
22:19:50|25382.68
22:19:51|25382.68
22:19:52|25382.68
22:19:53|25382.68
22:19:54|25382.68
22:19:55|25382.68
22:19:56|25382.68
22:19:57|25382.68
22:19:58|25382.68
22:19:59|25382.68
22:20:00|25382.68
22:20:01|25382.68
22:20:02|25382.68
22:20:03|25382.68
22:20:04|25384.05
22:20:05|25384.05
22:20:06|25384.05
22:20:07|25384.05
22:20:08|25384.05
22:20:09|25384.05
22:20:10|25384.05
22:20:11|25384.06
22:20:12|25384.06
22:20:13|25384.06
22:20:15|25384.06
22:20:16|25384.06
22:20:17|25384.06
22:20:18|25384.06
22:20:19|25384.06
22:20:20|25385.69
22:20:21|25385.69
22:20:22|25385.69
22:20:23|25385.69
22:20:24|25385.69
22:20:25|25385.69
22:20:26|25385.69
22:20:27|25385.69
22:20:28|25393.89
22:20:30|25393.89
22:20:30|25393.89
22:20:31|25393.89
22:20:32|25393.89
22:20:33|25393.89
22:20:34|25393.89
22:20:35|25393.89
22:20:36|25393.89
22:20:37|25393.89
22:20:38|25393.89
22:20:39|25393.89
22:20:40|25393.89
22:20:41|25393.89
22:20:42|25393.89
22:20:43|25393.89
22:20:44|25393.89
22:20:45|25393.89
22:20:46|25393.89
22:20:47|25393.89
22:20:48|25393.89
22:20:49|25393.89
22:20:50|25393.89
22:20:51|25389.99
22:20:52|25389.99
22:20:53|25389.99
22:20:54|25389.99
22:20:55|25389.99
22:20:56|25389.99
22:20:57|25389.99
22:20:58|25390.77
22:20:59|25390.77
22:21:00|25390.77
22:21:01|25390.77
22:21:02|25390.77
22:21:03|25390.77
22:21:04|25390.77
22:21:05|25390.77
22:21:06|25390.77
22:21:07|25390.77
22:21:08|25390.77
22:21:09|25390.77
22:21:10|25390.77
22:21:11|25390.77
22:21:13|25390.77
22:21:14|25390.77
22:21:15|25390.77
22:21:15|25390.77
22:21:16|25390.76
22:21:18|25390.76
22:21:19|25390.76
22:21:20|25390.76
22:21:20|25390.76
22:21:22|25390.76
22:21:23|25390.76
22:21:24|25390.76
22:21:25|25390.76
22:21:26|25390.76
22:21:27|25390.76
22:21:28|25390.76
22:21:29|25390.76
22:21:30|25390.76
22:21:31|25390.76
22:21:32|25390.76
22:21:33|25390.76
22:21:34|25390.76
22:21:35|25390.76
22:21:36|25390.76
22:21:37|25390.76
22:21:38|25390.76
22:21:39|25390.76
22:21:40|25390.76
22:21:41|25390.76
22:21:42|25390.76
22:21:43|25390.76
22:21:45|25390.76
22:21:45|25390.76
22:21:46|25390.76
22:21:47|25390.76
22:21:48|25390.76
22:21:50|25390.76
22:21:51|25390.76
22:21:52|25390.76
22:21:52|25390.76
22:21:53|25390.76
22:21:55|25390.76
22:21:55|25388.26
22:21:57|25388.26
22:21:57|25388.26
22:21:59|25388.26
22:21:59|25388.26
22:22:00|25388.26
22:22:01|25388.26
22:22:02|25388.26
22:22:03|25388.26
22:22:04|25388.26
22:22:06|25388.26
22:22:06|25385.04
22:22:07|25385.04
22:22:08|25385.04
22:22:09|25385.04
22:22:10|25384.87
22:22:11|25384.87
22:22:13|25384.87
22:22:14|25384.87
22:22:15|25384.87
22:22:16|25384.87
22:22:17|25384.87
22:22:18|25384.87
22:22:19|25384.87
22:22:20|25384.87
22:22:21|25383.71
22:22:22|25383.71
22:22:23|25383.71
22:22:24|25383.71
22:22:26|25383.71
22:22:26|25383.71
22:22:27|25383.71
22:22:28|25383.71
22:22:29|25383.71
22:22:30|25383.71
22:22:31|25383.71
22:22:32|25383.71
22:22:33|25383.71
22:22:34|25383.71
22:22:35|25383.71
22:22:36|25383.71
22:22:37|25383.71
22:22:38|25383.71
22:22:39|25383.71
22:22:40|25383.71
22:22:41|25383.71
22:22:42|25383.71
22:22:43|25383.71
22:22:44|25383.71
22:22:45|25385.03
22:22:46|25385.03
22:22:47|25385.03
22:22:48|25385.03
22:22:49|25385.03
22:22:50|25385.03
22:22:51|25385.03
22:22:52|25385.03
22:22:53|25385.03
22:22:55|25383.96
22:22:55|25383.96
22:22:57|25383.96
22:22:57|25383.96
22:22:58|25383.96
22:22:59|25380.53
22:23:00|25380.31
22:23:01|25380.31
22:23:02|25380.31
22:23:03|25380.31
22:23:04|25378.9
22:23:05|25378.9
22:23:06|25378.9
22:23:08|25378.9
22:23:08|25378.9
22:23:10|25378.9
22:23:10|25380.
22:23:11|25380.
22:23:12|25380.
22:23:13|25380.
22:23:14|25380.
22:23:16|25380.
22:23:17|25380.
22:23:18|25380.
22:23:19|25380.
22:23:20|25380.
22:23:21|25380.
22:23:22|25380.
22:23:23|25380.
22:23:24|25380.
22:23:25|25380.
22:23:26|25380.
22:23:27|25379.95
22:23:28|25379.95
22:23:29|25379.95
22:23:30|25379.95
22:23:31|25379.95
22:23:32|25379.95
22:23:33|25379.95
22:23:33|25379.95
22:23:35|25379.95
22:23:36|25379.95
22:23:37|25379.95
22:23:38|25379.95
22:23:39|25379.95
22:23:40|25379.95
22:23:41|25379.95
22:23:42|25379.95
22:23:43|25379.95
22:23:44|25379.95
22:23:45|25377.9
22:23:45|25377.9
22:23:46|25377.9
22:23:48|25377.9
22:23:49|25377.9
22:23:50|25377.9
22:23:51|25377.9
22:23:52|25377.9
22:23:53|25377.9
22:23:53|25377.9
22:23:55|25377.9
22:23:56|25377.9
22:23:57|25377.9
22:23:58|25376.81
22:23:59|25376.81
22:23:59|25376.81
22:24:00|25376.81
22:24:02|25369.
22:24:03|25369.
22:24:04|25369.
22:24:04|25369.
22:24:06|25369.
22:24:07|25369.
22:24:08|25369.
22:24:09|25369.
22:24:10|25375.29
22:24:11|25375.29
22:24:12|25375.29
22:24:13|25375.29
22:24:14|25375.29
22:24:15|25375.29
22:24:16|25375.29
22:24:18|25375.29
22:24:19|25375.28
22:24:20|25375.28
22:24:21|25375.28
22:24:22|25375.28
22:24:23|25375.28
22:24:24|25375.28
22:24:25|25375.28
22:24:26|25375.28
22:24:27|25375.28
22:24:28|25375.28
22:24:28|25375.28
22:24:30|25375.28
22:24:31|25375.28
22:24:32|25375.28
22:24:33|25375.28
22:24:33|25375.28
22:24:35|25375.28
22:24:36|25375.28
22:24:37|25375.28
22:24:38|25375.28
22:24:39|25375.28
22:24:40|25375.28
22:24:41|25375.28
22:24:42|25375.28
22:24:43|25375.28
22:24:44|25375.28
22:24:45|25370.24
22:24:45|25370.24
22:24:47|25370.24
22:24:48|25370.24
22:24:48|25370.24
22:24:50|25370.24
22:24:51|25370.24
22:24:52|25370.24
22:24:53|25367.8
22:24:54|25367.8
22:24:55|25367.8
22:24:56|25367.8
22:24:57|25367.8
22:24:58|25367.8
22:24:59|25367.8
22:25:00|25376.01
22:25:01|25376.01
22:25:02|25376.01
22:25:03|25376.01
22:25:04|25376.01
22:25:05|25376.01
22:25:06|25376.01
22:25:07|25376.01
22:25:08|25376.01
22:25:09|25376.01
22:25:10|25376.
22:25:11|25376.01
22:25:12|25376.01
22:25:13|25376.01
22:25:14|25376.01
22:25:15|25376.01
22:25:16|25376.01
22:25:17|25372.38
22:25:19|25372.38
22:25:19|25372.38
22:25:20|25372.38
22:25:21|25372.38
22:25:22|25372.38
22:25:23|25372.38
22:25:24|25372.38
22:25:26|25372.38
22:25:26|25372.38
22:25:27|25372.38
22:25:28|25372.38
22:25:30|25372.38
22:25:31|25372.38
22:25:32|25372.38
22:25:32|25372.38
22:25:34|25380.
22:25:35|25390.42
22:25:36|25390.42
22:25:37|25386.79
22:25:38|25386.79
22:25:39|25386.79
22:25:40|25386.79
22:25:41|25386.79
22:25:43|25386.79
22:25:43|25386.79
22:25:44|25385.63
22:25:45|25386.6
22:25:46|25386.6
22:25:47|25386.6
22:25:48|25386.6
22:25:49|25386.6
22:25:50|25386.6
22:25:52|25386.6
22:25:52|25386.6
22:25:53|25386.6
22:25:54|25386.6
22:25:55|25386.6
22:25:56|25386.6
22:25:57|25386.6
22:25:59|25386.6
22:25:59|25386.6
22:26:00|25386.6
22:26:01|25382.07
22:26:03|25382.07
22:26:03|25382.07
22:26:04|25382.07
22:26:05|25382.07
22:26:06|25382.07
22:26:07|25382.07
22:26:08|25382.07
22:26:10|25382.07
22:26:11|25382.07
22:26:11|25382.07
22:26:12|25382.07
22:26:14|25382.07
22:26:14|25382.07
22:26:15|25382.07
22:26:17|25382.07
22:26:18|25382.07
22:26:19|25382.07
22:26:21|25388.85
22:26:21|25388.85
22:26:22|25388.85
22:26:23|25388.85
22:26:25|25388.85
22:26:26|25388.85
22:26:27|25388.85
22:26:27|25388.85
22:26:28|25388.85
22:26:30|25388.85
22:26:30|25388.85
22:26:32|25388.85
22:26:33|25388.85
22:26:34|25388.85
22:26:35|25388.85
22:26:36|25388.85
22:26:37|25388.85
22:26:38|25388.85
22:26:38|25388.85
22:26:40|25388.85
22:26:41|25388.85
22:26:42|25388.85
22:26:43|25388.85
22:26:44|25388.85
22:26:45|25388.86
22:26:46|25388.86
22:26:47|25388.86
22:26:48|25388.86
22:26:49|25388.36
22:26:50|25388.36
22:26:51|25388.36
22:26:53|25388.36
22:26:54|25388.36
22:26:55|25388.36
22:26:56|25388.36
22:26:57|25388.36
22:26:58|25388.19
22:26:59|25388.19
22:27:00|25388.19
22:27:00|25388.19
22:27:02|25388.19
22:27:02|25388.19
22:27:04|25388.19
22:27:05|25388.19
22:27:06|25388.19
22:27:06|25388.19
22:27:08|25388.19
22:27:09|25389.02
22:27:09|25389.02
22:27:10|25389.02
22:27:12|25389.02
22:27:13|25389.02
22:27:14|25389.02
22:27:15|25389.02
22:27:16|25389.02
22:27:17|25389.02
22:27:18|25389.02
22:27:19|25389.02
22:27:20|25386.15
22:27:22|25386.15
22:27:23|25386.15
22:27:24|25386.15
22:27:25|25386.15
22:27:25|25386.15
22:27:27|25386.15
22:27:28|25386.15
22:27:29|25386.15
22:27:29|25386.15
22:27:31|25386.15
22:27:32|25386.15
22:27:33|25385.03
22:27:34|25385.03
22:27:34|25385.03
22:27:36|25385.03
22:27:36|25385.03
22:27:38|25385.03
22:27:38|25385.03
22:27:39|25383.05
22:27:41|25383.02
22:27:42|25383.02
22:27:42|25383.02
22:27:44|25382.84
22:27:45|25381.74
22:27:46|25381.74
22:27:47|25381.74
22:27:48|25381.74
22:27:49|25381.74
22:27:49|25381.74
22:27:51|25381.74
22:27:52|25381.74
22:27:53|25381.74
22:27:54|25381.74
22:27:55|25381.74
22:27:56|25381.13
22:27:57|25381.12
22:27:58|25381.12
22:27:58|25381.12
22:28:00|25381.12
22:28:01|25381.12
22:28:02|25381.12
22:28:03|25381.12
22:28:03|25381.12
22:28:05|25381.12
22:28:06|25386.7
22:28:07|25386.7
22:28:07|25386.7
22:28:09|25386.7
22:28:09|25386.7
22:28:11|25386.7
22:28:12|25386.7
22:28:13|25386.7
22:28:14|25386.7
22:28:15|25386.7
22:28:16|25386.7
22:28:17|25386.7
22:28:18|25382.45
22:28:19|25382.45
22:28:20|25382.45
22:28:21|25382.45
22:28:23|25382.45
22:28:23|25382.45
22:28:25|25382.45
22:28:26|25379.17
22:28:27|25379.17
22:28:27|25379.17
22:28:29|25379.17
22:28:30|25379.17
22:28:31|25379.17
22:28:31|25379.17
22:28:33|25379.17
22:28:33|25379.17
22:28:34|25379.17
22:28:36|25379.17
22:28:36|25379.17
22:28:37|25379.17
22:28:39|25379.17
22:28:40|25379.17
22:28:40|25379.17
22:28:42|25379.17
22:28:43|25379.17
22:28:44|25379.17
22:28:44|25379.16
22:28:46|25379.16
22:28:47|25379.16
22:28:48|25379.16
22:28:48|25379.16
22:28:50|25379.16
22:28:50|25379.16
22:28:51|25379.16
22:28:52|25379.16
22:28:53|25379.17
22:28:54|25379.17
22:28:55|25379.48
22:28:56|25379.17
22:28:57|25379.17
22:28:58|25379.17
22:28:59|25379.17
22:29:00|25379.16
22:29:01|25379.16
22:29:03|25379.16
22:29:03|25379.16
22:29:05|25379.16
22:29:06|25379.16
22:29:07|25379.16
22:29:08|25379.16
22:29:09|25379.16
22:29:10|25388.71
22:29:11|25388.71
22:29:12|25388.71
22:29:13|25388.71
22:29:14|25388.71
22:29:15|25388.71
22:29:16|25388.71
22:29:17|25388.71
22:29:18|25388.71
22:29:19|25388.71
22:29:20|25388.71
22:29:22|25388.71
22:29:22|25388.71
22:29:23|25388.71
22:29:25|25386.65
22:29:26|25386.65
22:29:27|25386.65
22:29:28|25386.65
22:29:29|25386.65
22:29:30|25386.65
22:29:31|25383.34
22:29:32|25383.34
22:29:33|25383.34
22:29:34|25383.34
22:29:35|25383.34
22:29:36|25383.34
22:29:37|25383.34
22:29:38|25383.34
22:29:39|25383.34
22:29:40|25383.34
22:29:41|25383.34
22:29:42|25382.24
22:29:43|25383.69
22:29:44|25383.68
22:29:45|25383.68
22:29:46|25383.68
22:29:47|25383.68
22:29:48|25383.68
22:29:49|25383.68
22:29:50|25383.68
22:29:51|25383.68
22:29:52|25383.69
22:29:53|25383.69
22:29:54|25383.69
22:29:55|25383.69
22:29:56|25383.7
22:29:57|25383.7
22:29:58|25383.7
22:29:59|25383.7
22:30:00|25383.7
22:30:01|25383.7
22:30:02|25383.7
22:30:03|25383.7
22:30:04|25383.7
22:30:05|25383.7
22:30:06|25383.7
22:30:07|25383.7
22:30:09|25383.7
22:30:09|25383.41
22:30:10|25383.41
22:30:11|25383.41
22:30:12|25383.41
22:30:13|25383.41
22:30:14|25383.41
22:30:15|25390.75
22:30:16|25390.75
22:30:17|25390.75
22:30:18|25390.75
22:30:19|25390.75
22:30:20|25390.77
22:30:22|25390.77
22:30:23|25390.77
22:30:24|25390.77
22:30:25|25390.77
22:30:26|25390.77
22:30:27|25390.77
22:30:28|25390.77
22:30:29|25390.76
22:30:30|25390.76
22:30:31|25390.76
22:30:33|25390.76
22:30:33|25390.68
22:30:34|25390.68
22:30:35|25390.68
22:30:36|25390.68
22:30:37|25390.68
22:30:38|25390.68
22:30:39|25390.68
22:30:40|25393.58
22:30:41|25393.58
22:30:42|25395.96
22:30:43|25395.96
22:30:45|25395.96
22:30:46|25395.96
22:30:47|25393.86
22:30:47|25393.86
22:30:49|25393.86
22:30:49|25393.86
22:30:51|25393.86
22:30:51|25393.86
22:30:52|25393.86
22:30:54|25393.86
22:30:54|25389.8
22:30:56|25389.8
22:30:57|25389.8
22:30:57|25389.8
22:30:59|25389.8
22:30:59|25399.99
22:31:00|25399.99
22:31:01|25400.
22:31:03|25400.
22:31:04|25400.
22:31:05|25400.
22:31:05|25400.
22:31:07|25400.
22:31:07|25400.
22:31:08|25400.
22:31:09|25399.96
22:31:10|25399.96
22:31:11|25399.96
22:31:12|25399.96
22:31:14|25399.96
22:31:14|25399.96
22:31:16|25399.96
22:31:16|25399.96
22:31:17|25399.96
22:31:19|25399.96
22:31:19|25399.96
22:31:20|25399.96
22:31:21|25399.96
22:31:23|25397.92
22:31:23|25397.92
22:31:25|25397.91
22:31:26|25396.98
22:31:27|25396.98
22:31:28|25396.98
22:31:29|25396.98
22:31:30|25396.98
22:31:31|25396.98
22:31:32|25396.98
22:31:33|25396.98
22:31:34|25396.98
22:31:35|25396.98
22:31:36|25396.98
22:31:37|25396.98
22:31:38|25396.98
22:31:40|25396.98
22:31:40|25396.98
22:31:41|25396.98
22:31:42|25396.98
22:31:43|25396.98
22:31:44|25396.98
22:31:45|25396.98
22:31:46|25396.98
22:31:47|25396.98
22:31:48|25396.98
22:31:49|25396.98
22:31:50|25396.98
22:31:51|25396.98
22:31:52|25396.98
22:31:53|25396.98
22:31:54|25396.98
22:31:55|25396.98
22:31:56|25396.98
22:31:57|25396.98
22:31:58|25396.98
22:32:00|25396.98
22:32:01|25396.98
22:32:01|25396.98
22:32:02|25400.
22:32:03|25400.
22:32:04|25400.
22:32:05|25400.
22:32:06|25400.
22:32:07|25400.
22:32:09|25400.
22:32:09|25400.
22:32:11|25400.
22:32:12|25400.
22:32:13|25400.
22:32:13|25400.
22:32:14|25400.
22:32:15|25400.
22:32:16|25400.
22:32:17|25400.
22:32:18|25399.99
22:32:20|25399.99
22:32:20|25399.99
22:32:21|25399.99
22:32:22|25399.99
22:32:23|25399.96
22:32:25|25399.96
22:32:26|25400.
22:32:27|25400.
22:32:28|25400.
22:32:29|25400.
22:32:30|25400.
22:32:31|25400.
22:32:31|25400.
22:32:33|25400.
22:32:34|25400.
22:32:35|25400.
22:32:36|25400.
22:32:37|25400.
22:32:38|25400.
22:32:39|25400.
22:32:40|25400.
22:32:41|25400.
22:32:42|25400.
22:32:43|25400.
22:32:45|25409.06
22:32:45|25409.06
22:32:47|25409.06
22:32:48|25409.06
22:32:49|25409.06
22:32:50|25409.06
22:32:51|25409.06
22:32:52|25409.06
22:32:53|25409.06
22:32:54|25409.06
22:32:54|25409.06
22:32:56|25409.06
22:32:57|25409.06
22:32:58|25409.06
22:32:59|25409.06
22:33:00|25409.06
22:33:01|25407.76
22:33:02|25407.76
22:33:02|25407.76
22:33:04|25407.76
22:33:05|25407.76
22:33:06|25409.32
22:33:07|25409.32
22:33:08|25409.32
22:33:09|25409.32
22:33:10|25409.32
22:33:11|25409.32
22:33:11|25409.32
22:33:13|25409.23
22:33:14|25409.23
22:33:15|25405.85
22:33:16|25405.84
22:33:17|25405.84
22:33:17|25405.84
22:33:19|25405.84
22:33:19|25405.84
22:33:20|25405.84
22:33:22|25405.84
22:33:22|25411.48
22:33:24|25411.48
22:33:25|25411.48
22:33:27|25411.48
22:33:28|25411.48
22:33:29|25411.48
22:33:30|25411.48
22:33:31|25411.48
22:33:32|25411.48
22:33:33|25411.48
22:33:34|25411.48
22:33:35|25414.7
22:33:36|25414.7
22:33:37|25420.26
22:33:38|25420.86
22:33:39|25429.99
22:33:40|25430.
22:33:40|25434.1
22:33:42|25436.1
22:33:43|25432.47
22:33:44|25432.71
22:33:45|25425.2
22:33:46|25425.2
22:33:46|25425.2
22:33:48|25425.2
22:33:49|25425.2
22:33:50|25425.2
22:33:51|25425.2
22:33:52|25413.26
22:33:53|25413.26
22:33:54|25413.26
22:33:55|25413.26
22:33:56|25413.26
22:33:57|25418.51
22:33:57|25418.51
22:33:59|25418.51
22:34:00|25418.51
22:34:01|25418.51
22:34:02|25418.51
22:34:03|25418.51
22:34:04|25418.51
22:34:05|25418.51
22:34:06|25418.51
22:34:06|25433.98
22:34:08|25433.98
22:34:09|25433.98
22:34:09|25433.98
22:34:11|25433.98
22:34:12|25433.98
22:34:13|25433.98
22:34:14|25433.98
22:34:14|25436.93
22:34:16|25436.93
22:34:17|25436.93
22:34:18|25436.93
22:34:19|25436.93
22:34:20|25436.93
22:34:21|25436.93
22:34:21|25436.93
22:34:23|25436.93
22:34:23|25436.93
22:34:24|25436.93
22:34:26|25436.93
22:34:27|25436.93
22:34:29|25436.93
22:34:29|25436.93
22:34:30|25439.21
22:34:32|25439.21
22:34:32|25439.21
22:34:33|25439.21
22:34:34|25438.53
22:34:36|25438.53
22:34:36|25438.53
22:34:37|25438.53
22:34:39|25438.53
22:34:40|25438.53
22:34:41|25438.53
22:34:42|25429.61
22:34:42|25429.57
22:34:43|25426.15
22:34:44|25426.15
22:34:46|25426.15
22:34:46|25426.15
22:34:48|25426.15
22:34:48|25426.15
22:34:50|25426.15
22:34:50|25426.15
22:34:52|25426.15
22:34:53|25426.15
22:34:54|25426.15
22:34:55|25439.75
22:34:56|25439.75
22:34:57|25439.75
22:34:58|25439.74
22:34:59|25439.74
22:35:00|25439.74
22:35:01|25439.74
22:35:02|25439.74
22:35:03|25439.74
22:35:04|25439.74
22:35:05|25439.74
22:35:06|25439.74
22:35:07|25439.74
22:35:08|25439.74
22:35:09|25439.74
22:35:10|25439.74
22:35:11|25439.74
22:35:12|25439.74
22:35:13|25439.74
22:35:14|25439.74
22:35:15|25439.74
22:35:16|25439.74
22:35:17|25439.75
22:35:18|25439.75
22:35:19|25439.75
22:35:20|25439.75
22:35:21|25439.75
22:35:22|25439.75
22:35:23|25439.75
22:35:24|25439.75
22:35:25|25439.75
22:35:26|25439.75
22:35:27|25439.75
22:35:29|25439.75
22:35:29|25439.75
22:35:30|25439.75
22:35:32|25440.47
22:35:32|25440.47
22:35:34|25440.47
22:35:35|25440.47
22:35:36|25440.47
22:35:37|25440.47
22:35:38|25440.47
22:35:38|25440.47
22:35:39|25440.47
22:35:40|25440.47
22:35:42|25440.47
22:35:42|25439.
22:35:44|25434.53
22:35:45|25434.53
22:35:46|25434.53
22:35:47|25434.53
22:35:47|25434.53
22:35:48|25434.53
22:35:50|25434.53
22:35:51|25434.53
22:35:52|25433.55
22:35:52|25433.55
22:35:54|25433.55
22:35:55|25433.55
22:35:56|25433.55
22:35:57|25433.55
22:35:58|25433.55
22:35:59|25433.55
22:36:00|25433.55
22:36:01|25433.55
22:36:02|25433.55
22:36:03|25433.55
22:36:04|25433.55
22:36:05|25440.24
22:36:06|25441.12
22:36:07|25441.12
22:36:07|25441.12
22:36:09|25441.12
22:36:10|25441.12
22:36:10|25441.12
22:36:11|25441.12
22:36:12|25441.12
22:36:14|25441.12
22:36:15|25441.12
22:36:16|25441.12
22:36:16|25441.12
22:36:18|25441.12
22:36:19|25441.12
22:36:20|25440.69
22:36:21|25440.69
22:36:22|25440.69
22:36:22|25440.69
22:36:24|25440.69
22:36:25|25440.69
22:36:26|25440.69
22:36:27|25440.69
22:36:28|25440.69
22:36:30|25440.69
22:36:30|25440.69
22:36:31|25440.69
22:36:32|25440.69
22:36:33|25440.69
22:36:34|25440.69
22:36:35|25440.69
22:36:36|25440.69
22:36:37|25440.69
22:36:38|25440.69
22:36:39|25440.69
22:36:40|25440.69
22:36:41|25440.69
22:36:42|25440.69
22:36:43|25440.69
22:36:44|25436.38
22:36:45|25436.38
22:36:46|25436.38
22:36:47|25436.38
22:36:49|25436.39
22:36:50|25436.39
22:36:50|25432.42
22:36:52|25432.42
22:36:53|25432.42
22:36:53|25432.42
22:36:54|25432.42
22:36:55|25432.42
22:36:56|25426.77
22:36:58|25426.77
22:36:58|25426.77
22:37:00|25426.77
22:37:00|25426.77
22:37:01|25426.77
22:37:02|25426.77
22:37:04|25426.77
22:37:04|25426.77
22:37:06|25426.77
22:37:06|25426.77
22:37:07|25426.77
22:37:08|25426.77
22:37:09|25426.77
22:37:10|25426.77
22:37:11|25426.77
22:37:12|25426.77
22:37:13|25426.77
22:37:14|25426.77
22:37:15|25426.77
22:37:16|25426.77
22:37:17|25426.77
22:37:19|25426.77
22:37:19|25426.77
22:37:21|25426.77
22:37:21|25426.77
22:37:22|25426.77
22:37:23|25426.77
22:37:24|25426.77
22:37:25|25426.77
22:37:27|25426.77
22:37:28|25426.77
22:37:29|25426.77
22:37:30|25426.77
22:37:31|25426.77
22:37:32|25426.77
22:37:33|25426.77
22:37:34|25426.77
22:37:36|25426.77
22:37:36|25426.77
22:37:37|25426.77
22:37:38|25426.77
22:37:39|25426.77
22:37:40|25426.77
22:37:41|25426.77
22:37:42|25438.49
22:37:43|25442.1
22:37:44|25442.1
22:37:45|25442.1
22:37:46|25442.1
22:37:47|25442.1
22:37:48|25442.1
22:37:49|25442.1
22:37:50|25442.1
22:37:51|25442.1
22:37:52|25442.1
22:37:54|25442.34
22:37:54|25442.34
22:37:56|25442.35
22:37:56|25442.35
22:37:57|25442.35
22:37:59|25442.35
22:38:00|25442.35
22:38:00|25442.35
22:38:01|25442.35
22:38:02|25442.35
22:38:04|25442.35
22:38:05|25442.35
22:38:05|25442.35
22:38:06|25442.35
22:38:07|25442.35
22:38:09|25442.35
22:38:09|25442.35
22:38:10|25442.35
22:38:11|25442.35
22:38:12|25442.35
22:38:13|25442.35
22:38:14|25442.35
22:38:15|25442.35
22:38:16|25442.35
22:38:18|25442.35
22:38:18|25442.35
22:38:20|25442.35
22:38:21|25442.35
22:38:22|25435.8
22:38:23|25435.8
22:38:24|25435.8
22:38:25|25432.56
22:38:26|25432.56
22:38:27|25432.56
22:38:28|25432.56
22:38:29|25432.56
22:38:30|25432.56
22:38:31|25432.56
22:38:32|25432.56
22:38:33|25432.56
22:38:34|25432.56
22:38:35|25432.56
22:38:36|25432.56
22:38:37|25432.56
22:38:39|25432.56
22:38:40|25432.56
22:38:41|25432.56
22:38:42|25432.56
22:38:42|25432.56
22:38:43|25432.56
22:38:45|25432.56
22:38:45|25432.56
22:38:47|25432.56
22:38:48|25432.56
22:38:48|25432.56
22:38:50|25432.56
22:38:51|25432.56
22:38:52|25432.56
22:38:53|25431.91
22:38:53|25431.91
22:38:55|25431.91
22:38:56|25431.91
22:38:57|25431.91
22:38:58|25431.91
22:38:59|25437.22
22:39:00|25437.22
22:39:00|25437.22
22:39:02|25437.22
22:39:03|25437.22
22:39:03|25437.22
22:39:05|25437.22
22:39:05|25437.22
22:39:07|25436.65
22:39:08|25436.65
22:39:09|25436.65
22:39:10|25436.65
22:39:11|25436.65
22:39:12|25436.65
22:39:12|25436.65
22:39:14|25436.65
22:39:15|25436.65
22:39:16|25436.65
22:39:17|25436.65
22:39:17|25436.65
22:39:19|25436.65
22:39:20|25436.65
22:39:21|25436.65
22:39:22|25436.65
22:39:23|25434.48
22:39:24|25434.48
22:39:25|25434.48
22:39:26|25434.48
22:39:27|25434.48
22:39:28|25434.48
22:39:29|25434.48
22:39:30|25434.48
22:39:31|25434.48
22:39:33|25434.48
22:39:33|25434.48
22:39:35|25434.48
22:39:35|25434.48
22:39:36|25434.48
22:39:38|25434.48
22:39:39|25434.48
22:39:40|25434.48
22:39:41|25432.89
22:39:42|25432.89
22:39:43|25432.89
22:39:44|25432.89
22:39:45|25432.89
22:39:46|25432.89
22:39:47|25432.89
22:39:48|25429.8
22:39:49|25429.8
22:39:50|25429.8
22:39:52|25429.8
22:39:52|25429.8
22:39:54|25429.8
22:39:55|25429.79
22:39:56|25429.79
22:39:56|25429.79
22:39:58|25429.79
22:39:59|25429.79
22:40:00|25429.79
22:40:01|25429.79
22:40:02|25429.79
22:40:03|25429.79
22:40:03|25429.79
22:40:05|25429.79
22:40:06|25424.43
22:40:07|25424.43
22:40:08|25424.43
22:40:09|25424.43
22:40:10|25424.43
22:40:10|25424.43
22:40:12|25424.7
22:40:13|25425.6
22:40:14|25425.31
22:40:15|25425.31
22:40:15|25425.31
22:40:17|25425.31
22:40:17|25425.31
22:40:18|25425.31
22:40:20|25425.31
22:40:21|25425.33
22:40:22|25425.33
22:40:22|25425.33
22:40:23|25425.33
22:40:25|25425.33
22:40:26|25425.33
22:40:27|25425.33
22:40:27|25425.33
22:40:29|25425.33
22:40:29|25425.33
22:40:31|25425.33
22:40:31|25425.33
22:40:32|25425.33
22:40:34|25426.68
22:40:35|25426.68
22:40:36|25426.68
22:40:37|25426.68
22:40:38|25426.68
22:40:39|25426.68
22:40:40|25427.9
22:40:41|25427.9
22:40:42|25427.9
22:40:43|25427.9
22:40:44|25427.45
22:40:45|25427.45
22:40:47|25427.45
22:40:47|25427.45
22:40:48|25427.45
22:40:49|25427.45
22:40:50|25427.45
22:40:51|25427.45
22:40:52|25427.45
22:40:53|25427.45
22:40:54|25427.45
22:40:55|25429.32
22:40:56|25429.32
22:40:57|25429.32
22:40:58|25429.32
22:40:59|25427.35
22:41:00|25427.35
22:41:01|25427.35
22:41:02|25427.35
22:41:04|25427.35
22:41:04|25427.35
22:41:06|25427.35
22:41:06|25427.35
22:41:08|25427.35
22:41:09|25427.35
22:41:09|25427.35
22:41:10|25427.35
22:41:11|25427.35
22:41:12|25427.35
22:41:13|25435.43
22:41:14|25439.35
22:41:15|25439.35
22:41:17|25439.35
22:41:17|25439.35
22:41:18|25443.03
22:41:20|25443.03
22:41:20|25443.03
22:41:21|25447.21
22:41:23|25447.21
22:41:24|25447.21
22:41:25|25447.21
22:41:25|25447.21
22:41:26|25447.21
22:41:27|25447.21
22:41:28|25446.29
22:41:29|25446.29
22:41:30|25446.29
22:41:31|25446.29
22:41:33|25446.29
22:41:34|25444.14
22:41:35|25444.14
22:41:36|25444.13
22:41:37|25444.13
22:41:38|25444.13
22:41:39|25444.13
22:41:40|25444.13
22:41:42|25444.13
22:41:42|25444.13
22:41:43|25444.13
22:41:45|25444.13
22:41:46|25444.13
22:41:47|25431.35
22:41:48|25431.35
22:41:49|25431.35
22:41:50|25431.35
22:41:51|25431.35
22:41:52|25431.35
22:41:52|25431.35
22:41:54|25435.94
22:41:55|25435.94
22:41:56|25435.94
22:41:56|25435.94
22:41:57|25435.94
22:41:59|25435.94
22:42:00|25435.94
22:42:01|25435.94
22:42:02|25435.94
22:42:03|25435.94
22:42:04|25435.94
22:42:05|25435.94
22:42:05|25435.94
22:42:07|25435.94
22:42:08|25442.12
22:42:09|25442.12
22:42:10|25442.12
22:42:11|25442.12
22:42:12|25442.12
22:42:13|25442.12
22:42:14|25440.69
22:42:14|25440.69
22:42:16|25440.69
22:42:17|25440.69
22:42:17|25440.69
22:42:19|25440.69
22:42:20|25440.69
22:42:21|25440.69
22:42:22|25440.69
22:42:23|25440.69
22:42:24|25444.44
22:42:25|25444.44
22:42:25|25444.44
22:42:27|25444.44
22:42:27|25444.44
22:42:28|25444.44
22:42:30|25444.44
22:42:31|25444.44
22:42:31|25444.44
22:42:33|25444.44
22:42:34|25443.83
22:42:35|25443.83
22:42:36|25443.83
22:42:37|25443.83
22:42:38|25443.83
22:42:39|25443.83
22:42:40|25443.83
22:42:41|25443.83
22:42:42|25443.82
22:42:43|25442.46
22:42:44|25442.46
22:42:45|25442.46
22:42:46|25442.46
22:42:47|25442.46
22:42:48|25440.15
22:42:49|25440.26
22:42:50|25440.26
22:42:51|25440.26
22:42:52|25440.26
22:42:53|25440.26
22:42:54|25440.26
22:42:55|25440.26
22:42:56|25440.26
22:42:57|25440.26
22:42:58|25440.26
22:42:59|25443.32
22:43:00|25443.32
22:43:01|25440.13
22:43:02|25440.13
22:43:03|25440.13
22:43:04|25440.13
22:43:05|25440.13
22:43:06|25440.75
22:43:07|25440.75
22:43:08|25440.75
22:43:09|25440.75
22:43:10|25440.75
22:43:11|25440.75
22:43:12|25440.75
22:43:13|25440.75
22:43:14|25438.5
22:43:15|25438.5
22:43:16|25438.5
22:43:17|25438.27
22:43:18|25438.27
22:43:19|25438.27
22:43:20|25438.27
22:43:21|25438.27
22:43:22|25438.27
22:43:23|25438.27
22:43:24|25438.27
22:43:25|25438.27
22:43:26|25435.78
22:43:27|25435.78
22:43:28|25435.78
22:43:29|25435.78
22:43:30|25435.78
22:43:31|25435.78
22:43:32|25435.78
22:43:33|25435.78
22:43:34|25433.28
22:43:36|25433.28
22:43:36|25433.28
22:43:37|25433.28
22:43:38|25433.28
22:43:39|25433.28
22:43:41|25433.28
22:43:42|25433.28
22:43:43|25433.28
22:43:44|25433.28
22:43:45|25433.28
22:43:45|25433.28
22:43:47|25433.28
22:43:49|25433.28
22:43:50|25433.28
22:43:50|25433.28
22:43:51|25433.28
22:43:53|25433.28
22:43:54|25433.28
22:43:55|25433.28
22:43:56|25433.28
22:43:57|25433.28
22:43:57|25436.8
22:43:58|25442.34
22:43:59|25442.34
22:44:01|25441.49
22:44:02|25438.64
22:44:03|25438.64
22:44:03|25438.64
22:44:05|25438.64
22:44:06|25438.64
22:44:07|25438.64
22:44:08|25438.64
22:44:09|25438.64
22:44:10|25438.64
22:44:11|25438.64
22:44:11|25438.64
22:44:13|25438.65
22:44:14|25438.65
22:44:15|25438.65
22:44:16|25438.65
22:44:16|25438.65
22:44:18|25438.65
22:44:18|25438.65
22:44:19|25438.64
22:44:21|25439.75
22:44:22|25439.75
22:44:22|25439.75
22:44:24|25439.75
22:44:25|25433.28
22:44:26|25433.28
22:44:26|25433.28
22:44:27|25433.28
22:44:29|25433.28
22:44:30|25433.28
22:44:31|25433.27
22:44:31|25433.27
22:44:33|25433.27
22:44:33|25433.27
22:44:34|25435.1
22:44:36|25436.13
22:44:38|25436.12
22:44:39|25436.54
22:44:40|25436.54
22:44:41|25436.54
22:44:42|25436.54
22:44:43|25436.54
22:44:44|25436.54
22:44:45|25436.54
22:44:46|25437.59
22:44:47|25438.79
22:44:48|25439.75
22:44:49|25439.75
22:44:50|25439.75
22:44:51|25439.75
22:44:52|25439.75
22:44:52|25439.75
22:44:54|25439.75
22:44:55|25439.75
22:44:56|25439.75
22:44:57|25439.75
22:44:58|25439.88
22:44:59|25439.88
22:45:00|25439.88
22:45:01|25439.88
22:45:02|25439.88
22:45:03|25439.88
22:45:04|25440.91
22:45:05|25439.99
22:45:06|25439.99
22:45:06|25439.99
22:45:08|25439.99
22:45:09|25439.99
22:45:10|25439.99
22:45:11|25439.99
22:45:12|25439.99
22:45:13|25439.99
22:45:14|25440.
22:45:15|25440.
22:45:16|25440.
22:45:17|25439.28
22:45:17|25439.28
22:45:19|25439.28
22:45:19|25439.28
22:45:20|25439.28
22:45:22|25437.66
22:45:23|25437.66
22:45:23|25437.66
22:45:25|25437.66
22:45:26|25437.66
22:45:26|25438.43
22:45:28|25438.43
22:45:29|25437.94
22:45:29|25437.94
22:45:31|25437.94
22:45:31|25437.94
22:45:33|25437.94
22:45:34|25437.26
22:45:34|25437.26
22:45:36|25437.26
22:45:37|25437.26
22:45:38|25437.26
22:45:40|25437.26
22:45:41|25437.26
22:45:42|25437.26
22:45:43|25437.26
22:45:44|25437.26
22:45:45|25437.26
22:45:46|25437.26
22:45:47|25437.26
22:45:48|25437.26
22:45:49|25437.26
22:45:50|25437.93
22:45:51|25437.93
22:45:52|25437.93
22:45:53|25437.93
22:45:54|25437.93
22:45:55|25437.93
22:45:56|25437.93
22:45:57|25440.96
22:45:58|25440.96
22:45:59|25440.54
22:46:00|25439.4
22:46:01|25439.4
22:46:02|25439.4
22:46:03|25439.4
22:46:04|25438.63
22:46:06|25438.63
22:46:06|25438.63
22:46:08|25437.41
22:46:08|25437.41
22:46:10|25437.41
22:46:11|25437.41
22:46:12|25437.41
22:46:13|25437.41
22:46:13|25436.19
22:46:15|25436.19
22:46:16|25436.19
22:46:17|25436.19
22:46:18|25436.19
22:46:19|25436.19
22:46:19|25436.19
22:46:21|25436.19
22:46:22|25436.19
22:46:22|25436.19
22:46:24|25436.19
22:46:25|25436.19
22:46:26|25436.19
22:46:27|25436.19
22:46:28|25436.19
22:46:29|25436.19
22:46:30|25436.19
22:46:31|25436.19
22:46:32|25432.47
22:46:33|25432.47
22:46:34|25432.47
22:46:35|25432.47
22:46:36|25432.47
22:46:37|25432.47
22:46:39|25432.47
22:46:39|25432.47
22:46:40|25432.47
22:46:41|25432.47
22:46:42|25432.14
22:46:43|25432.14
22:46:44|25432.14
22:46:45|25432.14
22:46:46|25432.14
22:46:47|25432.14
22:46:48|25432.14
22:46:49|25432.14
22:46:50|25431.89
22:46:51|25431.89
22:46:53|25431.89
22:46:54|25431.89
22:46:55|25430.75
22:46:55|25430.75
22:46:57|25430.75
22:46:58|25430.75
22:46:59|25430.75
22:46:59|25430.75
22:47:01|25430.75
22:47:01|25431.41
22:47:03|25431.41
22:47:04|25431.42
22:47:05|25431.42
22:47:06|25431.42
22:47:07|25431.42
22:47:08|25431.42
22:47:09|25431.42
22:47:09|25431.42
22:47:10|25431.42
22:47:12|25431.42
22:47:13|25431.42
22:47:14|25431.42
22:47:15|25431.41
22:47:16|25431.41
22:47:17|25431.41
22:47:18|25431.41
22:47:18|25431.41
22:47:20|25431.41
22:47:21|25431.41
22:47:22|25431.41
22:47:22|25431.41
22:47:24|25431.41
22:47:25|25431.41
22:47:26|25431.41
22:47:27|25431.41
22:47:28|25431.43
22:47:29|25431.43
22:47:30|25431.43
22:47:31|25431.43
22:47:32|25431.43
22:47:32|25431.43
22:47:33|25431.43
22:47:35|25431.43
22:47:36|25431.43
22:47:37|25431.43
22:47:38|25431.43
22:47:39|25432.42
22:47:41|25432.42
22:47:41|25432.42
22:47:42|25432.41
22:47:44|25432.41
22:47:45|25432.41
22:47:46|25432.41
22:47:47|25432.41
22:47:48|25432.41
22:47:49|25432.41
22:47:50|25432.41
22:47:51|25432.41
22:47:52|25432.41
22:47:53|25432.41
22:47:54|25432.41
22:47:55|25432.41
22:47:56|25432.41
22:47:57|25432.41
22:47:58|25432.41
22:47:59|25437.77
22:48:00|25437.77
22:48:01|25437.77
22:48:02|25437.77
22:48:03|25437.77
22:48:04|25437.77
22:48:05|25437.77
22:48:06|25437.77
22:48:08|25437.77
22:48:08|25437.77
22:48:09|25437.77
22:48:10|25437.77
22:48:11|25445.69
22:48:12|25445.69
22:48:13|25445.69
22:48:14|25440.22
22:48:15|25440.22
22:48:16|25440.22
22:48:17|25440.22
22:48:18|25440.22
22:48:19|25434.94
22:48:20|25434.94
22:48:21|25434.94
22:48:22|25434.94
22:48:23|25434.94
22:48:24|25438.98
22:48:25|25438.98
22:48:26|25438.98
22:48:27|25438.98
22:48:28|25438.98
22:48:29|25438.98
22:48:30|25438.98
22:48:31|25438.98
22:48:32|25438.98
22:48:33|25438.98
22:48:34|25438.98
22:48:35|25438.98
22:48:36|25438.98
22:48:38|25441.18
22:48:38|25439.74
22:48:40|25438.37
22:48:40|25438.37
22:48:42|25437.61
22:48:43|25437.71
22:48:44|25437.71
22:48:46|25437.71
22:48:46|25437.71
22:48:47|25437.71
22:48:48|25437.71
22:48:49|25444.43
22:48:50|25444.14
22:48:51|25444.14
22:48:52|25444.14
22:48:53|25444.14
22:48:54|25444.14
22:48:55|25443.08
22:48:56|25443.08
22:48:57|25443.08
22:48:58|25443.08
22:48:59|25443.08
22:49:00|25443.08
22:49:01|25443.08
22:49:02|25443.08
22:49:03|25443.08
22:49:04|25443.08
22:49:05|25443.08
22:49:06|25443.08
22:49:07|25443.08
22:49:08|25443.08
22:49:09|25443.08
22:49:10|25443.08
22:49:11|25443.08
22:49:12|25443.08
22:49:13|25443.08
22:49:14|25440.58
22:49:15|25440.58
22:49:16|25440.58
22:49:17|25440.58
22:49:18|25440.58
22:49:19|25440.58
22:49:20|25440.58
22:49:21|25440.58
22:49:22|25440.58
22:49:23|25440.58
22:49:24|25440.58
22:49:25|25440.58
22:49:26|25440.58
22:49:27|25440.58
22:49:28|25440.58
22:49:29|25440.58
22:49:31|25440.58
22:49:32|25440.58
22:49:33|25440.58
22:49:33|25440.58
22:49:34|25440.
22:49:35|25440.
22:49:36|25440.
22:49:37|25440.57
22:49:39|25440.57
22:49:39|25440.57
22:49:40|25440.57
22:49:42|25440.57
22:49:43|25440.57
22:49:44|25441.2
22:49:45|25441.2
22:49:46|25441.2
22:49:47|25441.2
22:49:48|25441.2
22:49:49|25441.2
22:49:50|25441.2
22:49:51|25441.2
22:49:52|25441.2
22:49:53|25441.2
22:49:54|25440.
22:49:55|25440.
22:49:56|25440.
22:49:57|25440.
22:49:58|25440.
22:50:00|25440.
22:50:00|25440.
22:50:02|25440.
22:50:03|25440.
22:50:04|25440.
22:50:04|25440.
22:50:05|25440.
22:50:06|25440.
22:50:08|25440.
22:50:08|25440.
22:50:10|25440.
22:50:10|25440.
22:50:12|25433.48
22:50:12|25433.48
22:50:14|25433.48
22:50:14|25434.66
22:50:16|25434.66
22:50:16|25434.66
22:50:17|25434.66
22:50:18|25433.49
22:50:19|25433.49
22:50:20|25433.49
22:50:21|25433.49
22:50:23|25433.49
22:50:24|25433.49
22:50:24|25438.84
22:50:25|25438.84
22:50:26|25438.84
22:50:28|25438.83
22:50:29|25438.83
22:50:29|25438.83
22:50:30|25438.83
22:50:31|25438.83
22:50:32|25438.83
22:50:33|25438.83
22:50:34|25439.47
22:50:36|25439.47
22:50:36|25439.47
22:50:37|25439.47
22:50:38|25439.47
22:50:39|25439.47
22:50:40|25439.47
22:50:41|25439.47
22:50:42|25439.47
22:50:44|25436.72
22:50:45|25436.72
22:50:46|25436.72
22:50:47|25437.95
22:50:48|25437.95
22:50:49|25440.76
22:50:50|25440.76
22:50:51|25440.76
22:50:52|25440.76
22:50:53|25440.76
22:50:54|25440.76
22:50:55|25440.76
22:50:56|25440.76
22:50:58|25440.76
22:50:58|25440.76
22:50:59|25440.76
22:51:00|25440.76
22:51:01|25440.76
22:51:02|25440.76
22:51:03|25440.76
22:51:04|25440.76
22:51:05|25440.76
22:51:06|25440.76
22:51:07|25440.76
22:51:08|25440.76
22:51:09|25440.76
22:51:10|25440.76
22:51:11|25440.76
22:51:12|25440.76
22:51:13|25440.76
22:51:14|25443.54
22:51:15|25443.54
22:51:16|25443.54
22:51:17|25443.54
22:51:18|25443.54
22:51:19|25443.54
22:51:20|25443.54
22:51:21|25443.54
22:51:22|25443.54
22:51:23|25443.54
22:51:24|25443.54
22:51:25|25443.54
22:51:26|25443.54
22:51:27|25443.54
22:51:28|25443.93
22:51:29|25443.93
22:51:30|25443.93
22:51:31|25443.93
22:51:32|25443.93
22:51:33|25443.93
22:51:34|25446.27
22:51:35|25446.27
22:51:36|25446.27
22:51:37|25446.27
22:51:38|25446.27
22:51:39|25446.28
22:51:40|25446.28
22:51:41|25446.28
22:51:43|25446.28
22:51:44|25446.28
22:51:44|25446.28
22:51:46|25446.28
22:51:47|25446.28
22:51:48|25446.28
22:51:49|25446.28
22:51:49|25446.28
22:51:51|25446.28
22:51:52|25446.28
22:51:53|25446.28
22:51:54|25446.28
22:51:55|25446.28
22:51:56|25446.28
22:51:57|25446.28
22:51:58|25446.28
22:51:59|25446.28
22:52:00|25446.28
22:52:01|25446.28
22:52:02|25446.28
22:52:03|25446.28
22:52:04|25446.28
22:52:05|25446.28
22:52:06|25446.28
22:52:07|25446.28
22:52:08|25446.28
22:52:09|25446.28
22:52:10|25446.28
22:52:11|25446.28
22:52:12|25446.28
22:52:13|25446.28
22:52:14|25446.28
22:52:15|25446.28
22:52:16|25446.28
22:52:17|25446.28
22:52:18|25446.28
22:52:19|25446.27
22:52:20|25446.27
22:52:21|25446.27
22:52:22|25446.27
22:52:23|25446.27
22:52:24|25446.27
22:52:25|25446.27
22:52:26|25446.27
22:52:27|25446.27
22:52:28|25455.95
22:52:29|25463.25
22:52:30|25467.32
22:52:31|25467.32
22:52:32|25467.32
22:52:34|25467.32
22:52:34|25467.03
22:52:35|25467.03
22:52:36|25467.03
22:52:37|25467.03
22:52:38|25467.03
22:52:39|25467.03
22:52:40|25467.03
22:52:41|25459.53
22:52:42|25459.53
22:52:44|25459.53
22:52:44|25459.53
22:52:46|25459.53
22:52:47|25459.53
22:52:48|25459.53
22:52:49|25461.22
22:52:50|25461.22
22:52:51|25467.18
22:52:52|25467.18
22:52:53|25467.18
22:52:54|25467.18
22:52:55|25467.18
22:52:56|25467.18
22:52:57|25474.73
22:52:58|25474.73
22:52:59|25485.
22:53:00|25483.61
22:53:01|25483.61
22:53:02|25483.61
22:53:03|25483.82
22:53:04|25483.82
22:53:05|25483.82
22:53:06|25483.82
22:53:07|25483.07
22:53:08|25483.07
22:53:09|25483.07
22:53:11|25483.07
22:53:11|25483.07
22:53:12|25480.65
22:53:13|25480.65
22:53:14|25476.95
22:53:15|25476.95
22:53:16|25476.95
22:53:17|25476.95
22:53:18|25476.95
22:53:19|25476.95
22:53:20|25476.95
22:53:21|25476.95
22:53:22|25465.25
22:53:23|25465.25
22:53:24|25465.25
22:53:25|25465.25
22:53:26|25465.25
22:53:27|25465.25
22:53:28|25473.33
22:53:29|25473.33
22:53:30|25473.33
22:53:31|25473.33
22:53:32|25473.33
22:53:33|25473.33
22:53:34|25473.33
22:53:35|25473.33
22:53:36|25473.33
22:53:37|25466.13
22:53:38|25466.13
22:53:39|25466.13
22:53:40|25466.13
22:53:41|25466.13
22:53:42|25466.13
22:53:43|25466.13
22:53:44|25466.13
22:53:46|25466.13
22:53:46|25472.52
22:53:48|25472.52
22:53:49|25472.52
22:53:50|25472.52
22:53:51|25472.52
22:53:52|25472.52
22:53:53|25472.52
22:53:54|25472.52
22:53:55|25472.52
22:53:56|25472.52
22:53:57|25472.52
22:53:58|25472.52
22:53:59|25472.52
22:54:00|25470.
22:54:01|25470.
22:54:02|25470.42
22:54:03|25470.42
22:54:04|25470.42
22:54:05|25470.42
22:54:06|25470.42
22:54:07|25470.42
22:54:08|25470.42
22:54:09|25470.42
22:54:10|25470.42
22:54:11|25470.42
22:54:12|25470.42
22:54:13|25470.42
22:54:14|25470.42
22:54:15|25470.42
22:54:16|25470.42
22:54:17|25470.42
22:54:18|25470.42
22:54:19|25470.42
22:54:20|25470.42
22:54:21|25470.42
22:54:22|25470.42
22:54:23|25470.42
22:54:24|25470.42
22:54:26|25470.42
22:54:26|25470.42
22:54:28|25470.42
22:54:28|25472.1
22:54:29|25472.1
22:54:30|25479.21
22:54:31|25477.88
22:54:32|25477.88
22:54:33|25477.88
22:54:35|25477.88
22:54:35|25477.88
22:54:36|25477.88
22:54:38|25477.88
22:54:39|25477.88
22:54:39|25477.88
22:54:40|25477.88
22:54:41|25477.88
22:54:43|25477.88
22:54:44|25477.88
22:54:45|25477.88
22:54:46|25479.49
22:54:47|25479.48
22:54:48|25479.48
22:54:49|25479.48
22:54:50|25479.48
22:54:51|25479.48
22:54:52|25479.48
22:54:53|25479.48
22:54:55|25479.48
22:54:55|25479.48
22:54:56|25479.48
22:54:57|25479.48
22:54:58|25479.48
22:54:59|25479.48
22:55:00|25479.48
22:55:01|25479.48
22:55:02|25479.48
22:55:03|25479.48
22:55:04|25479.48
22:55:05|25479.48
22:55:06|25479.48
22:55:07|25479.48
22:55:08|25479.48
22:55:09|25485.
22:55:10|25485.
22:55:11|25485.
22:55:12|25490.
22:55:13|25490.
22:55:14|25492.19
22:55:15|25492.19
22:55:16|25492.19
22:55:18|25495.67
22:55:18|25495.67
22:55:20|25495.67
22:55:20|25495.67
22:55:21|25495.67
22:55:22|25495.67
22:55:23|25495.67
22:55:24|25495.67
22:55:26|25495.67
22:55:26|25495.67
22:55:27|25493.5
22:55:29|25493.5
22:55:29|25493.5
22:55:30|25493.5
22:55:32|25493.5
22:55:32|25493.5
22:55:33|25493.5
22:55:35|25493.5
22:55:35|25493.5
22:55:37|25493.5
22:55:37|25493.5
22:55:38|25493.5
22:55:40|25493.5
22:55:40|25493.5
22:55:41|25493.5
22:55:42|25493.5
22:55:43|25493.5
22:55:44|25500.
22:55:45|25500.
22:55:47|25500.
22:55:48|25500.
22:55:49|25500.
22:55:50|25498.78
22:55:51|25498.78
22:55:52|25498.52
22:55:53|25497.99
22:55:54|25497.99
22:55:55|25497.99
22:55:56|25495.45
22:55:57|25495.45
22:55:58|25495.45
22:55:59|25495.45
22:56:00|25495.45
22:56:01|25495.45
22:56:02|25495.41
22:56:03|25495.41
22:56:05|25495.41
22:56:05|25495.41
22:56:07|25495.41
22:56:08|25495.41
22:56:09|25495.41
22:56:09|25495.41
22:56:11|25495.41
22:56:11|25495.41
22:56:12|25495.41
22:56:14|25495.41
22:56:14|25496.34
22:56:15|25496.34
22:56:16|25499.99
22:56:17|25499.99
22:56:18|25499.99
22:56:20|25499.99
22:56:20|25499.99
22:56:21|25497.99
22:56:22|25497.99
22:56:23|25497.61
22:56:25|25497.61
22:56:25|25497.61
22:56:27|25496.93
22:56:27|25496.93
22:56:29|25496.93
22:56:29|25496.93
22:56:30|25496.93
22:56:31|25496.93
22:56:32|25496.93
22:56:33|25499.97
22:56:34|25492.17
22:56:35|25485.52
22:56:37|25485.52
22:56:38|25485.52
22:56:38|25485.52
22:56:39|25485.52
22:56:41|25485.52
22:56:41|25485.52
22:56:42|25485.52
22:56:43|25485.52
22:56:45|25485.52
22:56:45|25485.52
22:56:47|25485.52
22:56:48|25485.52
22:56:49|25485.52
22:56:50|25485.52
22:56:51|25485.52
22:56:52|25485.52
22:56:53|25485.52
22:56:54|25492.14
22:56:55|25492.14
22:56:56|25492.14
22:56:57|25492.14
22:56:58|25492.14
22:56:59|25483.09
22:57:00|25483.09
22:57:01|25483.09
22:57:02|25483.09
22:57:03|25483.09
22:57:04|25483.09
22:57:05|25483.09
22:57:06|25483.09
22:57:07|25483.09
22:57:08|25483.09
22:57:09|25483.09
22:57:09|25483.09
22:57:11|25483.09
22:57:12|25483.09
22:57:13|25483.09
22:57:14|25483.09
22:57:14|25483.09
22:57:16|25483.09
22:57:17|25495.59
22:57:18|25495.59
22:57:18|25495.59
22:57:19|25495.59
22:57:20|25492.08
22:57:22|25492.08
22:57:23|25492.08
22:57:24|25492.08
22:57:25|25492.08
22:57:26|25492.08
22:57:26|25492.08
22:57:27|25492.08
22:57:29|25492.08
22:57:30|25492.08
22:57:30|25492.08
22:57:32|25492.08
22:57:33|25492.08
22:57:34|25492.08
22:57:35|25492.08
22:57:36|25492.08
22:57:37|25492.08
22:57:38|25492.08
22:57:38|25498.98
22:57:39|25498.98
22:57:41|25498.01
22:57:42|25498.01
22:57:43|25498.01
22:57:43|25498.01
22:57:45|25498.01
22:57:45|25498.01
22:57:46|25498.01
22:57:48|25498.01
22:57:49|25491.51
22:57:51|25490.23
22:57:51|25490.23
22:57:52|25490.23
22:57:53|25490.23
22:57:55|25490.23
22:57:56|25490.23
22:57:57|25490.23
22:57:58|25490.23
22:57:59|25490.23
22:58:00|25490.23
22:58:01|25490.23
22:58:02|25490.23
22:58:03|25490.23
22:58:04|25490.23
22:58:05|25490.23
22:58:06|25490.23
22:58:07|25490.23
22:58:08|25491.89
22:58:09|25491.89
22:58:10|25491.89
22:58:11|25491.89
22:58:12|25491.89
22:58:13|25493.76
22:58:14|25493.76
22:58:15|25493.76
22:58:16|25493.76
22:58:17|25493.76
22:58:18|25493.76
22:58:19|25493.76
22:58:20|25493.76
22:58:21|25493.76
22:58:22|25493.76
22:58:23|25493.76
22:58:24|25493.76
22:58:25|25491.61
22:58:26|25491.61
22:58:27|25491.61
22:58:28|25491.61
22:58:29|25491.78
22:58:30|25491.78
22:58:32|25491.78
22:58:32|25491.78
22:58:33|25491.51
22:58:34|25491.51
22:58:35|25491.51
22:58:36|25491.51
22:58:37|25491.51
22:58:38|25491.51
22:58:39|25491.51
22:58:40|25491.51
22:58:41|25491.51
22:58:42|25491.51
22:58:43|25491.51
22:58:44|25491.51
22:58:45|25491.51
22:58:46|25491.51
22:58:47|25491.51
22:58:48|25491.51
22:58:49|25491.51
22:58:51|25491.51
22:58:52|25491.51
22:58:53|25491.51
22:58:54|25491.51
22:58:55|25491.51
22:58:56|25491.51
22:58:57|25491.51
22:58:58|25491.51
22:58:59|25491.51
22:59:00|25491.51
22:59:01|25491.51
22:59:02|25491.51
22:59:03|25491.51
22:59:04|25493.44
22:59:05|25493.44
22:59:06|25493.44
22:59:07|25493.44
22:59:08|25493.44
22:59:09|25493.44
22:59:10|25493.44
22:59:11|25493.44
22:59:12|25493.44
22:59:13|25493.44
22:59:14|25490.23
22:59:15|25490.23
22:59:16|25490.23
22:59:17|25490.23
22:59:18|25490.23
22:59:19|25490.23
22:59:20|25480.29
22:59:21|25480.29
22:59:22|25480.29
22:59:23|25480.29
22:59:25|25480.29
22:59:25|25480.29
22:59:26|25480.29
22:59:27|25480.29
22:59:28|25480.29
22:59:29|25480.29
22:59:30|25480.29
22:59:31|25480.29
22:59:33|25480.29
22:59:33|25480.29
22:59:34|25480.29
22:59:36|25480.67
22:59:37|25480.67
22:59:37|25480.67
22:59:38|25480.67
22:59:40|25480.67
22:59:40|25480.67
22:59:41|25480.67
22:59:42|25480.67
22:59:43|25480.67
22:59:45|25480.67
22:59:45|25480.67
22:59:47|25480.67
22:59:48|25480.67
22:59:48|25480.67
22:59:49|25480.67
22:59:51|25480.67
22:59:52|25480.67
22:59:53|25480.67
22:59:54|25477.99
22:59:55|25477.99
22:59:56|25477.99
22:59:57|25476.77
22:59:58|25476.77
22:59:59|25476.77
23:00:00|25476.77
23:00:01|25476.77
23:00:02|25476.77
23:00:04|25476.77
23:00:04|25472.37
23:00:05|25472.37
23:00:06|25472.37
23:00:07|25472.37
23:00:08|25472.37
23:00:09|25472.37
23:00:10|25472.37
23:00:11|25472.37
23:00:12|25473.19
23:00:13|25473.19
23:00:14|25473.19
23:00:15|25473.19
23:00:16|25473.19
23:00:17|25473.19
23:00:18|25473.19
23:00:19|25473.19
23:00:20|25473.19
23:00:21|25494.14
23:00:22|25494.14
23:00:23|25494.14
23:00:24|25494.14
23:00:25|25494.14
23:00:26|25494.14
23:00:27|25493.93
23:00:28|25493.93
23:00:29|25497.08
23:00:30|25497.08
23:00:31|25497.08
23:00:32|25497.08
23:00:33|25497.08
23:00:34|25497.08
23:00:35|25498.4
23:00:36|25498.4
23:00:37|25498.4
23:00:38|25498.4
23:00:39|25498.4
23:00:40|25498.4
23:00:41|25498.4
23:00:42|25498.4
23:00:43|25498.4
23:00:44|25498.4
23:00:45|25498.4
23:00:46|25498.4
23:00:47|25498.4
23:00:48|25498.4
23:00:49|25498.4
23:00:50|25498.4
23:00:52|25498.4
23:00:53|25498.4
23:00:54|25500.
23:00:55|25500.
23:00:56|25500.
23:00:57|25500.
23:00:58|25500.
23:00:59|25500.
23:01:00|25500.
23:01:01|25499.99
23:01:02|25499.99
23:01:03|25500.
23:01:04|25500.
23:01:05|25500.
23:01:06|25500.
23:01:07|25500.
23:01:08|25500.
23:01:09|25500.
23:01:10|25500.
23:01:11|25500.
23:01:12|25497.17
23:01:13|25497.17
23:01:14|25497.17
23:01:15|25497.17
23:01:16|25497.17
23:01:18|25497.17
23:01:19|25497.17
23:01:19|25497.17
23:01:21|25490.77
23:01:22|25490.77
23:01:23|25490.77
23:01:24|25490.77
23:01:25|25490.77
23:01:25|25490.77
23:01:26|25490.77
23:01:27|25490.77
23:01:29|25490.77
23:01:29|25490.77
23:01:30|25490.77
23:01:31|25490.77
23:01:33|25490.77
23:01:33|25490.77
23:01:34|25490.77
23:01:35|25490.77
23:01:36|25490.77
23:01:37|25490.77
23:01:39|25490.77
23:01:39|25490.77
23:01:40|25490.77
23:01:41|25490.77
23:01:42|25490.77
23:01:43|25490.77
23:01:44|25490.77
23:01:45|25485.75
23:01:46|25485.75
23:01:47|25485.75
23:01:49|25485.75
23:01:49|25485.75
23:01:50|25485.75
23:01:52|25485.75
23:01:53|25485.75
23:01:54|25485.75
23:01:55|25485.75
23:01:56|25485.75
23:01:57|25485.75
23:01:58|25485.75
23:01:59|25485.75
23:02:00|25485.75
23:02:01|25485.75
23:02:02|25485.75
23:02:03|25485.75
23:02:04|25481.9
23:02:05|25481.9
23:02:06|25480.45
23:02:07|25480.45
23:02:08|25481.36
23:02:09|25481.36
23:02:10|25481.36
23:02:11|25481.36
23:02:12|25481.36
23:02:13|25481.36
23:02:14|25485.6
23:02:14|25485.6
23:02:16|25485.6
23:02:16|25485.6
23:02:18|25485.6
23:02:19|25485.6
23:02:20|25485.6
23:02:21|25485.6
23:02:22|25485.6
23:02:23|25474.96
23:02:23|25477.5
23:02:25|25477.5
23:02:26|25477.5
23:02:27|25477.5
23:02:28|25477.5
23:02:29|25477.5
23:02:29|25477.5
23:02:31|25477.5
23:02:32|25476.35
23:02:32|25476.35
23:02:33|25476.35
23:02:35|25476.35
23:02:36|25476.35
23:02:36|25476.35
23:02:38|25476.35
23:02:38|25476.35
23:02:39|25476.35
23:02:41|25476.35
23:02:42|25476.35
23:02:43|25476.35
23:02:43|25476.35
23:02:45|25476.35
23:02:46|25476.35
23:02:46|25476.35
23:02:48|25476.35
23:02:49|25476.35
23:02:50|25475.46
23:02:50|25475.46
23:02:52|25475.46
23:02:53|25475.46
23:02:54|25475.46
23:02:56|25477.27
23:02:56|25477.27
23:02:57|25477.27
23:02:58|25477.27
23:03:00|25477.27
23:03:01|25477.27
23:03:02|25477.27
23:03:03|25477.27
23:03:04|25477.27
23:03:05|25477.27
23:03:06|25477.27
23:03:07|25477.27
23:03:08|25477.27
23:03:09|25477.27
23:03:10|25472.19
23:03:11|25472.19
23:03:12|25472.19
23:03:13|25472.19
23:03:14|25472.19
23:03:15|25472.19
23:03:16|25472.19
23:03:17|25472.19
23:03:19|25472.19
23:03:19|25472.19
23:03:20|25472.19
23:03:21|25472.19
23:03:22|25472.19
23:03:23|25472.19
23:03:24|25472.19
23:03:25|25472.19
23:03:26|25472.19
23:03:27|25474.4
23:03:28|25474.4
23:03:29|25474.4
23:03:30|25474.4
23:03:31|25474.4
23:03:32|25474.4
23:03:33|25474.4
23:03:34|25474.4
23:03:35|25474.4
23:03:36|25474.4
23:03:37|25474.4
23:03:38|25474.4
23:03:39|25474.4
23:03:40|25474.4
23:03:41|25474.4
23:03:42|25474.4
23:03:43|25474.4
23:03:44|25474.4
23:03:45|25474.4
23:03:46|25474.4
23:03:47|25474.4
23:03:48|25474.4
23:03:49|25474.4
23:03:50|25474.4
23:03:51|25474.4
23:03:52|25474.4
23:03:53|25474.4
23:03:55|25474.4
23:03:56|25474.4
23:03:57|25474.4
23:03:58|25474.4
23:03:59|25474.4
23:04:00|25474.4
23:04:01|25474.4
23:04:02|25474.4
23:04:03|25474.4
23:04:04|25474.4
23:04:05|25474.4
23:04:06|25474.4
23:04:07|25474.4
23:04:08|25474.4
23:04:09|25474.4
23:04:10|25474.4
23:04:11|25474.4
23:04:12|25474.4
23:04:13|25470.25
23:04:14|25470.25
23:04:15|25470.25
23:04:17|25469.23
23:04:17|25469.23
23:04:18|25469.23
23:04:20|25469.23
23:04:20|25469.23
23:04:22|25469.23
23:04:22|25469.23
23:04:23|25469.23
23:04:25|25469.23
23:04:26|25469.23
23:04:27|25469.24
23:04:27|25469.24
23:04:29|25469.24
23:04:30|25469.24
23:04:31|25467.7
23:04:31|25467.7
23:04:32|25467.7
23:04:33|25467.7
23:04:35|25467.7
23:04:36|25467.7
23:04:37|25462.85
23:04:37|25462.85
23:04:38|25462.85
23:04:39|25462.85
23:04:40|25462.85
23:04:42|25462.85
23:04:43|25462.85
23:04:44|25462.85
23:04:45|25462.85
23:04:46|25462.85
23:04:47|25462.85
23:04:48|25462.85
23:04:48|25462.85
23:04:50|25462.85
23:04:50|25462.85
23:04:51|25462.85
23:04:53|25462.85
23:04:54|25462.85
23:04:55|25462.85
23:04:56|25462.85
23:04:58|25462.85
23:04:58|25462.85
23:04:59|25466.05
23:05:01|25466.05
23:05:01|25466.05
23:05:03|25466.05
23:05:04|25466.05
23:05:05|25466.05
23:05:05|25466.05
23:05:07|25466.05
23:05:08|25466.05
23:05:09|25466.05
23:05:10|25466.05
23:05:11|25462.79
23:05:12|25462.79
23:05:13|25462.79
23:05:14|25463.22
23:05:15|25463.22
23:05:16|25466.06
23:05:16|25466.06
23:05:18|25466.06
23:05:19|25466.06
23:05:20|25466.06
23:05:21|25466.06
23:05:22|25466.06
23:05:23|25466.06
23:05:23|25466.06
23:05:24|25466.06
23:05:26|25466.06
23:05:27|25466.06
23:05:28|25466.06
23:05:28|25466.06
23:05:30|25466.06
23:05:31|25466.06
23:05:32|25466.06
23:05:33|25466.06
23:05:34|25466.06
23:05:34|25466.06
23:05:36|25466.06
23:05:37|25466.06
23:05:38|25466.06
23:05:39|25466.06
23:05:40|25466.06
23:05:41|25466.06
23:05:42|25466.06
23:05:43|25466.06
23:05:44|25471.18
23:05:45|25471.18
23:05:46|25471.18
23:05:47|25471.18
23:05:48|25471.18
23:05:49|25471.18
23:05:49|25471.18
23:05:51|25479.2
23:05:52|25479.2
23:05:52|25479.2
23:05:54|25479.2
23:05:55|25479.2
23:05:56|25479.2
23:05:56|25479.2
23:05:58|25479.2
23:06:00|25479.2
23:06:01|25483.03
23:06:01|25483.03
23:06:02|25483.03
23:06:04|25483.03
23:06:05|25483.03
23:06:06|25483.03
23:06:07|25483.03
23:06:08|25482.39
23:06:09|25482.39
23:06:10|25482.39
23:06:10|25482.39
23:06:12|25482.39
23:06:13|25482.39
23:06:14|25482.39
23:06:15|25482.39
23:06:15|25482.39
23:06:17|25482.39
23:06:18|25482.39
23:06:19|25492.93
23:06:20|25492.93
23:06:21|25492.93
23:06:21|25492.93
23:06:22|25492.93
23:06:24|25492.93
23:06:24|25492.93
23:06:26|25492.93
23:06:26|25492.93
23:06:27|25492.93
23:06:28|25492.93
23:06:29|25492.93
23:06:30|25486.42
23:06:31|25486.42
23:06:32|25485.47
23:06:33|25485.47
23:06:34|25485.47
23:06:36|25487.18
23:06:36|25484.41
23:06:37|25484.41
23:06:39|25484.41
23:06:40|25484.41
23:06:41|25484.41
23:06:42|25484.41
23:06:43|25484.41
23:06:43|25484.41
23:06:45|25484.41
23:06:46|25484.41
23:06:47|25484.41
23:06:48|25481.78
23:06:49|25481.78
23:06:50|25481.83
23:06:51|25480.53
23:06:51|25480.53
23:06:52|25480.53
23:06:54|25480.53
23:06:54|25473.13
23:06:55|25473.13
23:06:57|25473.13
23:06:58|25473.13
23:06:59|25473.13
23:07:01|25473.13
23:07:01|25471.98
23:07:03|25471.98
23:07:04|25471.98
23:07:05|25471.18
23:07:06|25471.18
23:07:07|25471.18
23:07:08|25468.05
23:07:09|25468.05
23:07:10|25468.05
23:07:11|25468.05
23:07:12|25468.05
23:07:13|25468.05
23:07:14|25468.06
23:07:15|25468.06
23:07:16|25468.06
23:07:17|25468.06
23:07:18|25468.06
23:07:19|25468.06
23:07:20|25468.05
23:07:21|25468.05
23:07:22|25468.05
23:07:23|25463.89
23:07:25|25463.89
23:07:25|25463.89
23:07:26|25463.89
23:07:27|25463.89
23:07:28|25463.89
23:07:29|25463.89
23:07:30|25463.89
23:07:32|25463.89
23:07:32|25463.89
23:07:34|25463.89
23:07:35|25463.89
23:07:35|25463.89
23:07:37|25463.89
23:07:38|25463.89
23:07:38|25466.13
23:07:39|25466.13
23:07:40|25466.13
23:07:41|25466.13
23:07:42|25466.13
23:07:43|25466.13
23:07:45|25466.13
23:07:45|25466.13
23:07:46|25466.13
23:07:48|25466.13
23:07:49|25461.01
23:07:50|25461.01
23:07:50|25459.89
23:07:51|25459.89
23:07:52|25461.
23:07:53|25459.53
23:07:54|25459.53
23:07:55|25459.53
23:07:56|25459.89
23:07:57|25459.89
23:07:59|25459.89
23:08:00|25459.89
23:08:01|25459.89
23:08:03|25459.53
23:08:04|25459.53
23:08:05|25452.75
23:08:06|25452.75
23:08:07|25452.75
23:08:08|25452.75
23:08:09|25452.75
23:08:10|25452.75
23:08:11|25452.75
23:08:12|25452.75
23:08:13|25452.75
23:08:14|25451.55
23:08:15|25445.76
23:08:16|25445.76
23:08:17|25445.76
23:08:18|25445.76
23:08:19|25445.76
23:08:20|25444.21
23:08:22|25444.21
23:08:22|25444.21
23:08:23|25450.94
23:08:24|25450.94
23:08:25|25450.94
23:08:26|25450.94
23:08:27|25450.94
23:08:28|25450.94
23:08:29|25450.94
23:08:30|25450.94
23:08:31|25450.94
23:08:32|25452.18
23:08:33|25452.18
23:08:35|25452.18
23:08:35|25450.84
23:08:36|25450.84
23:08:38|25449.56
23:08:38|25449.56
23:08:39|25446.32
23:08:40|25446.32
23:08:41|25448.88
23:08:42|25448.88
23:08:43|25448.88
23:08:45|25448.88
23:08:45|25448.88
23:08:46|25447.22
23:08:47|25447.24
23:08:48|25447.16
23:08:49|25447.16
23:08:50|25447.16
23:08:51|25447.16
23:08:52|25447.16
23:08:54|25447.16
23:08:54|25447.16
23:08:55|25447.16
23:08:56|25445.61
23:08:57|25445.61
23:08:58|25445.61
23:09:00|25445.61
23:09:01|25445.61
23:09:03|25445.61
23:09:04|25445.61
23:09:04|25445.61
23:09:06|25457.57
23:09:06|25457.57
23:09:08|25457.57
23:09:09|25457.57
23:09:09|25457.57
23:09:11|25457.57
23:09:11|25457.57
23:09:13|25457.57
23:09:14|25457.57
23:09:14|25452.82
23:09:15|25452.82
23:09:16|25452.82
23:09:17|25452.82
23:09:18|25452.82
23:09:20|25452.82
23:09:20|25452.82
23:09:22|25452.82
23:09:22|25452.82
23:09:23|25452.82
23:09:24|25452.82
23:09:26|25452.82
23:09:26|25452.82
23:09:28|25452.82
23:09:28|25452.82
23:09:29|25452.82
23:09:30|25452.82
23:09:31|25452.82
23:09:33|25452.81
23:09:33|25452.81
23:09:34|25452.81
23:09:35|25452.81
23:09:37|25452.81
23:09:37|25452.81
23:09:38|25452.81
23:09:39|25452.81
23:09:41|25452.81
23:09:41|25452.81
23:09:42|25452.81
23:09:43|25452.81
23:09:44|25452.81
23:09:45|25452.81
23:09:47|25452.81
23:09:47|25452.81
23:09:49|25452.81
23:09:49|25452.81
23:09:51|25452.81
23:09:51|25461.38
23:09:52|25461.38
23:09:54|25461.26
23:09:55|25461.12
23:09:56|25461.12
23:09:57|25461.12
23:09:57|25461.12
23:09:58|25461.12
23:09:59|25461.12
23:10:01|25461.12
23:10:02|25461.12
23:10:04|25461.12
23:10:04|25461.12
23:10:05|25461.12
23:10:07|25461.12
23:10:08|25461.12
23:10:08|25461.12
23:10:10|25461.12
23:10:10|25461.12
23:10:12|25461.12
23:10:13|25461.12
23:10:13|25461.12
23:10:14|25461.12
23:10:16|25461.12
23:10:16|25461.12
23:10:17|25461.12
23:10:18|25461.12
23:10:19|25461.12
23:10:20|25461.12
23:10:21|25461.12
23:10:22|25461.12
23:10:23|25461.12
23:10:25|25461.12
23:10:25|25461.12
23:10:27|25461.12
23:10:28|25462.2
23:10:29|25462.2
23:10:30|25462.2
23:10:31|25462.2
23:10:32|25458.26
23:10:33|25458.26
23:10:34|25460.34
23:10:35|25460.34
23:10:35|25460.34
23:10:37|25460.34
23:10:38|25460.34
23:10:39|25460.34
23:10:39|25460.34
23:10:41|25460.34
23:10:42|25460.34
23:10:43|25460.34
23:10:44|25460.34
23:10:45|25460.34
23:10:46|25456.03
23:10:47|25456.03
23:10:48|25456.03
23:10:49|25456.03
23:10:50|25456.03
23:10:50|25456.03
23:10:51|25456.03
23:10:52|25456.03
23:10:54|25456.03
23:10:55|25456.03
23:10:56|25456.03
23:10:56|25466.78
23:10:58|25466.78
23:10:58|25466.78
23:11:00|25466.78
23:11:01|25469.65
23:11:02|25469.65
23:11:03|25470.86
23:11:05|25471.27
23:11:05|25471.27
23:11:06|25471.27
23:11:07|25471.27
23:11:08|25471.27
23:11:09|25471.27
23:11:10|25477.69
23:11:11|25477.69
23:11:12|25477.69
23:11:13|25477.69
23:11:14|25477.69
23:11:15|25477.69
23:11:17|25478.83
23:11:18|25478.83
23:11:19|25478.83
23:11:20|25478.83
23:11:21|25478.83
23:11:22|25478.83
23:11:22|25478.83
23:11:24|25478.83
23:11:25|25478.83
23:11:26|25478.83
23:11:27|25478.83
23:11:28|25478.83
23:11:29|25478.83
23:11:29|25478.83
23:11:31|25478.83
23:11:32|25468.38
23:11:33|25468.38
23:11:34|25468.38
23:11:35|25468.38
23:11:36|25468.38
23:11:36|25468.38
23:11:37|25468.38
23:11:38|25468.38
23:11:40|25468.38
23:11:41|25468.38
23:11:42|25467.79
23:11:43|25464.71
23:11:44|25464.71
23:11:44|25464.71
23:11:46|25464.71
23:11:46|25464.71
23:11:48|25464.71
23:11:49|25464.71
23:11:50|25464.71
23:11:51|25464.71
23:11:51|25464.71
23:11:53|25464.71
23:11:54|25464.72
23:11:55|25464.72
23:11:56|25464.72
23:11:57|25464.72
23:11:58|25464.72
23:11:58|25464.72
23:12:00|25465.11
23:12:00|25466.39
23:12:02|25466.39
23:12:03|25466.39
23:12:05|25466.39
23:12:06|25466.39
23:12:06|25466.39
23:12:08|25466.39
23:12:09|25466.39
23:12:10|25466.39
23:12:11|25466.39
23:12:12|25466.39
23:12:13|25466.39
23:12:14|25466.39
23:12:15|25466.39
23:12:16|25466.39
23:12:17|25466.39
23:12:19|25466.39
23:12:19|25466.57
23:12:20|25466.57
23:12:21|25466.58
23:12:22|25466.58
23:12:23|25466.58
23:12:24|25466.58
23:12:26|25466.58
23:12:26|25466.58
23:12:27|25466.58
23:12:28|25466.58
23:12:29|25467.61
23:12:30|25467.61
23:12:31|25467.61
23:12:32|25467.61
23:12:33|25467.61
23:12:35|25467.61
23:12:36|25469.91
23:12:36|25469.91
23:12:38|25478.38
23:12:38|25478.38
23:12:39|25478.38
23:12:41|25478.38
23:12:41|25478.38
23:12:43|25478.38
23:12:43|25478.38
23:12:45|25478.38
23:12:46|25478.38
23:12:46|25478.38
23:12:47|25478.38
23:12:48|25478.38
23:12:49|25478.38
23:12:50|25478.38
23:12:51|25471.15
23:12:52|25471.15
23:12:54|25464.82
23:12:54|25464.82
23:12:56|25464.82
23:12:56|25464.82
23:12:57|25464.82
23:12:59|25464.82
23:12:59|25464.82
23:13:01|25464.82
23:13:01|25464.82
23:13:02|25463.41
23:13:04|25464.82
23:13:06|25464.82
23:13:06|25464.82
23:13:08|25463.42
23:13:09|25463.42
23:13:10|25463.42
23:13:11|25463.42
23:13:11|25463.85
23:13:12|25463.85
23:13:14|25463.43
23:13:15|25463.43
23:13:16|25463.43
23:13:17|25463.43
23:13:17|25463.43
23:13:18|25463.43
23:13:20|25463.43
23:13:20|25462.71
23:13:21|25462.71
23:13:22|25462.71
23:13:23|25462.71
23:13:25|25462.71
23:13:26|25462.71
23:13:27|25462.71
23:13:27|25462.71
23:13:29|25462.71
23:13:29|25463.58
23:13:30|25463.58
23:13:31|25463.58
23:13:32|25463.21
23:13:34|25459.89
23:13:34|25459.89
23:13:35|25459.89
23:13:37|25459.89
23:13:37|25459.89
23:13:38|25459.9
23:13:39|25459.9
23:13:41|25459.9
23:13:41|25459.9
23:13:42|25459.9
23:13:44|25459.9
23:13:44|25459.9
23:13:46|25459.9
23:13:46|25459.9
23:13:48|25459.9
23:13:48|25459.9
23:13:50|25459.9
23:13:50|25459.9
23:13:52|25456.69
23:13:52|25456.69
23:13:53|25456.69
23:13:55|25456.69
23:13:56|25456.69
23:13:56|25456.69
23:13:58|25456.69
23:13:58|25456.69
23:13:59|25459.44
23:14:01|25458.18
23:14:02|25458.18
23:14:02|25458.18
23:14:03|25458.18
23:14:05|25458.18
23:14:06|25458.18
23:14:07|25458.18
23:14:09|25458.18
23:14:09|25458.18
23:14:11|25459.16
23:14:11|25459.16
23:14:13|25459.16
23:14:14|25459.16
23:14:15|25459.16
23:14:16|25459.16
23:14:16|25459.16
23:14:18|25459.16
23:14:19|25459.16
23:14:20|25459.16
23:14:20|25459.16
23:14:22|25459.16
23:14:23|25459.16
23:14:24|25459.16
23:14:25|25459.16
23:14:25|25459.16
23:14:27|25459.16
23:14:28|25459.16
23:14:29|25459.16
23:14:30|25459.16
23:14:31|25459.16
23:14:31|25459.16
23:14:33|25459.16
23:14:34|25459.16
23:14:35|25459.16
23:14:35|25459.16
23:14:37|25459.16
23:14:38|25459.16
23:14:39|25459.16
23:14:39|25459.16
23:14:40|25460.98
23:14:42|25460.98
23:14:43|25460.98
23:14:43|25460.98
23:14:45|25460.98
23:14:46|25460.98
23:14:46|25460.98
23:14:47|25460.98
23:14:48|25459.12
23:14:49|25459.12
23:14:51|25459.12
23:14:51|25459.12
23:14:53|25459.12
23:14:53|25459.12
23:14:55|25459.12
23:14:56|25459.12
23:14:57|25459.12
23:14:57|25459.12
23:14:58|25459.12
23:15:00|25459.12
23:15:00|25459.12
23:15:02|25459.12
23:15:02|25459.12
23:15:04|25459.12
23:15:05|25460.35
23:15:07|25460.35
23:15:07|25460.35
23:15:08|25458.16
23:15:09|25458.16
23:15:10|25458.16
23:15:11|25458.16
23:15:12|25458.16
23:15:13|25458.16
23:15:14|25458.16
23:15:15|25460.85
23:15:16|25460.85
23:15:17|25460.85
23:15:18|25460.85
23:15:19|25461.
23:15:20|25461.
23:15:21|25466.31
23:15:22|25466.31
23:15:24|25466.31
23:15:24|25476.93
23:15:25|25476.93
23:15:26|25473.58
23:15:27|25473.58
23:15:28|25473.58
23:15:29|25473.58
23:15:30|25473.58
23:15:32|25471.03
23:15:33|25471.03
23:15:34|25471.03
23:15:34|25471.03
23:15:35|25471.03
23:15:36|25471.03
23:15:37|25470.61
23:15:39|25470.61
23:15:40|25470.61
23:15:41|25470.61
23:15:42|25470.61
23:15:42|25470.61
23:15:44|25470.61
23:15:45|25470.61
23:15:46|25470.61
23:15:46|25470.61
23:15:48|25470.61
23:15:49|25470.61
23:15:50|25470.61
23:15:50|25470.61
23:15:52|25467.97
23:15:53|25467.97
23:15:54|25467.97
23:15:55|25466.01
23:15:55|25466.01
23:15:57|25466.01
23:15:58|25466.01
23:15:59|25466.01
23:15:59|25466.01
23:16:00|25466.01
23:16:01|25466.01
23:16:03|25466.01
23:16:04|25466.01
23:16:04|25466.01
23:16:06|25466.01
23:16:07|25466.01
23:16:09|25470.78
23:16:10|25470.78
23:16:11|25470.78
23:16:11|25470.78
23:16:12|25470.78
23:16:14|25470.78
23:16:15|25470.78
23:16:16|25470.78
23:16:17|25470.78
23:16:18|25470.78
23:16:19|25470.78
23:16:20|25468.38
23:16:21|25468.38
23:16:22|25468.38
23:16:23|25468.38
23:16:24|25468.38
23:16:25|25468.38
23:16:26|25468.38
23:16:27|25468.38
23:16:28|25468.38
23:16:29|25468.38
23:16:30|25468.38
23:16:31|25471.13
23:16:32|25471.13
23:16:33|25471.13
23:16:34|25471.13
23:16:35|25471.13
23:16:36|25471.13
23:16:37|25471.13
23:16:38|25471.13
23:16:39|25471.13
23:16:40|25471.13
23:16:41|25471.13
23:16:42|25471.13
23:16:43|25471.13
23:16:44|25476.93
23:16:45|25476.93
23:16:46|25476.93
23:16:47|25476.93
23:16:48|25476.93
23:16:49|25476.93
23:16:50|25476.93
23:16:51|25476.93
23:16:52|25476.93
23:16:53|25473.68
23:16:54|25473.68
23:16:55|25473.68
23:16:56|25473.68
23:16:57|25473.68
23:16:58|25473.68
23:16:59|25473.68
23:17:00|25473.68
23:17:01|25473.68
23:17:02|25473.68
23:17:03|25473.68
23:17:04|25473.68
23:17:05|25473.68
23:17:06|25473.68
23:17:07|25473.68
23:17:09|25473.68
23:17:10|25473.68
23:17:11|25469.93
23:17:12|25469.93
23:17:13|25469.93
23:17:14|25469.36
23:17:15|25469.36
23:17:16|25473.8
23:17:16|25486.93
23:17:18|25486.93
23:17:19|25486.93
23:17:20|25486.93
23:17:21|25486.93
23:17:21|25486.93
23:17:23|25486.93
23:17:24|25486.93
23:17:25|25486.93
23:17:26|25486.93
23:17:27|25486.93
23:17:28|25486.93
23:17:29|25493.37
23:17:30|25494.5
23:17:31|25486.92
23:17:32|25486.92
23:17:33|25486.93
23:17:34|25486.93
23:17:35|25486.93
23:17:36|25486.93
23:17:37|25486.93
23:17:38|25486.93
23:17:39|25486.93
23:17:40|25486.93
23:17:41|25486.93
23:17:42|25486.93
23:17:43|25486.93
23:17:44|25486.93
23:17:45|25486.93
23:17:46|25486.93
23:17:47|25486.93
23:17:48|25486.93
23:17:49|25486.93
23:17:50|25486.93
23:17:51|25486.93
23:17:52|25486.93
23:17:53|25494.24
23:17:54|25494.24
23:17:55|25494.24
23:17:56|25494.24
23:17:57|25494.24
23:17:58|25490.03
23:17:59|25490.03
23:18:00|25481.28
23:18:01|25481.28
23:18:02|25481.28
23:18:03|25481.28
23:18:04|25481.28
23:18:05|25479.33
23:18:06|25481.66
23:18:07|25481.66
23:18:08|25481.66
23:18:10|25481.66
23:18:11|25481.66
23:18:11|25481.66
23:18:13|25481.66
23:18:14|25481.66
23:18:15|25472.02
23:18:16|25471.29
23:18:16|25471.29
23:18:17|25471.29
23:18:18|25471.29
23:18:20|25472.01
23:18:21|25472.01
23:18:22|25472.01
23:18:22|25472.01
23:18:23|25472.01
23:18:24|25472.01
23:18:26|25472.01
23:18:27|25472.01
23:18:27|25472.01
23:18:29|25472.01
23:18:30|25476.56
23:18:31|25476.56
23:18:32|25476.56
23:18:32|25476.56
23:18:33|25476.56
23:18:34|25476.56
23:18:36|25476.56
23:18:36|25476.56
23:18:37|25476.56
23:18:39|25476.56
23:18:40|25476.56
23:18:40|25476.56
23:18:42|25476.56
23:18:42|25476.56
23:18:43|25476.56
23:18:45|25476.56
23:18:45|25476.56
23:18:46|25476.56
23:18:47|25476.56
23:18:48|25476.56
23:18:49|25476.56
23:18:51|25476.56
23:18:51|25476.56
23:18:52|25476.56
23:18:53|25476.56
23:18:54|25476.56
23:18:55|25476.56
23:18:56|25476.56
23:18:58|25476.56
23:18:58|25476.56
23:18:59|25476.56
23:19:01|25476.56
23:19:01|25476.56
23:19:03|25476.56
23:19:04|25476.56
23:19:04|25476.56
23:19:05|25476.56
23:19:07|25476.56
23:19:07|25476.56
23:19:09|25476.56
23:19:10|25476.56
23:19:11|25476.56
23:19:12|25476.56
23:19:13|25473.23
23:19:14|25473.23
23:19:15|25473.23
23:19:16|25473.23
23:19:17|25473.23
23:19:18|25473.23
23:19:19|25473.23
23:19:20|25473.22
23:19:21|25473.22
23:19:22|25473.22
23:19:23|25473.22
23:19:24|25473.22
23:19:25|25473.22
23:19:27|25473.22
23:19:27|25473.22
23:19:28|25473.22
23:19:29|25473.22
23:19:30|25473.22
23:19:32|25473.22
23:19:33|25473.22
23:19:33|25473.22
23:19:35|25473.22
23:19:35|25473.22
23:19:37|25473.22
23:19:38|25473.22
23:19:38|25473.22
23:19:39|25473.22
23:19:40|25473.23
23:19:41|25473.23
23:19:42|25473.23
23:19:43|25473.23
23:19:45|25473.23
23:19:45|25473.23
23:19:46|25473.23
23:19:47|25471.23
23:19:48|25471.23
23:19:49|25471.23
23:19:50|25471.23
23:19:51|25471.23
23:19:52|25473.24
23:19:54|25473.24
23:19:54|25473.24
23:19:55|25473.24
23:19:56|25473.24
23:19:57|25473.24
23:19:58|25473.24
23:20:00|25473.24
23:20:00|25473.24
23:20:01|25473.24
23:20:02|25473.24
23:20:03|25473.24
23:20:04|25473.24
23:20:05|25473.24
23:20:07|25473.24
23:20:07|25473.24
23:20:08|25473.24
23:20:09|25473.24
23:20:11|25473.24
23:20:12|25473.24
23:20:13|25473.24
23:20:14|25473.23
23:20:15|25473.23
23:20:16|25473.23
23:20:17|25473.23
23:20:18|25473.23
23:20:19|25473.23
23:20:21|25474.41
23:20:21|25474.41
23:20:22|25474.41
23:20:23|25474.41
23:20:24|25485.29
23:20:25|25485.29
23:20:26|25485.29
23:20:27|25485.29
23:20:28|25485.29
23:20:29|25485.29
23:20:30|25485.29
23:20:31|25485.29
23:20:32|25484.91
23:20:33|25484.91
23:20:34|25484.91
23:20:35|25484.91
23:20:36|25484.91
23:20:38|25484.91
23:20:39|25484.91
23:20:40|25484.91
23:20:41|25484.91
23:20:42|25484.91
23:20:43|25493.16
23:20:43|25493.16
23:20:45|25493.16
23:20:45|25493.16
23:20:47|25493.16
23:20:47|25493.16
23:20:48|25493.16
23:20:49|25493.16
23:20:51|25493.16
23:20:51|25493.16
23:20:52|25491.82
23:20:54|25491.82
23:20:54|25491.82
23:20:56|25491.82
23:20:56|25491.82
23:20:57|25491.82
23:20:59|25491.82
23:21:00|25491.82
23:21:00|25491.82
23:21:02|25491.82
23:21:02|25491.82
23:21:03|25495.74
23:21:04|25495.74
23:21:05|25495.74
23:21:06|25495.74
23:21:07|25495.74
23:21:08|25495.74
23:21:10|25495.74
23:21:10|25495.74
23:21:11|25495.74
23:21:12|25495.74
23:21:13|25495.74
23:21:15|25495.74
23:21:16|25495.74
23:21:18|25496.55
23:21:18|25496.55
23:21:19|25496.55
23:21:20|25500.
23:21:22|25500.
23:21:23|25500.
23:21:24|25500.
23:21:25|25500.
23:21:26|25500.
23:21:27|25500.
23:21:28|25499.59
23:21:29|25497.28
23:21:30|25497.28
23:21:31|25497.28
23:21:32|25497.28
23:21:33|25497.28
23:21:34|25497.28
23:21:34|25497.28
23:21:35|25497.28
23:21:37|25497.28
23:21:38|25497.28
23:21:39|25497.28
23:21:40|25497.28
23:21:41|25497.28
23:21:42|25497.28
23:21:42|25497.28
23:21:43|25497.28
23:21:45|25497.28
23:21:46|25497.28
23:21:47|25497.28
23:21:48|25497.28
23:21:49|25497.28
23:21:50|25497.28
23:21:51|25497.28
23:21:51|25500.
23:21:52|25500.
23:21:53|25500.
23:21:55|25500.
23:21:56|25500.
23:21:57|25500.
23:21:58|25500.
23:21:59|25500.
23:22:00|25507.61
23:22:01|25507.21
23:22:02|25507.21
23:22:03|25508.04
23:22:04|25508.04
23:22:05|25508.04
23:22:07|25508.04
23:22:07|25508.04
23:22:08|25508.04
23:22:09|25508.04
23:22:10|25508.04
23:22:11|25508.04
23:22:13|25508.04
23:22:14|25508.04
23:22:15|25508.04
23:22:16|25508.04
23:22:17|25508.04
23:22:18|25502.48
23:22:19|25502.48
23:22:20|25502.48
23:22:21|25502.48
23:22:22|25502.48
23:22:23|25502.48
23:22:24|25502.48
23:22:25|25502.48
23:22:26|25502.48
23:22:27|25507.3
23:22:28|25507.3
23:22:29|25507.31
23:22:30|25507.31
23:22:32|25507.31
23:22:33|25507.31
23:22:34|25507.31
23:22:34|25507.31
23:22:36|25507.31
23:22:37|25507.31
23:22:38|25507.31
23:22:39|25507.31
23:22:39|25507.31
23:22:41|25507.31
23:22:42|25507.31
23:22:43|25507.31
23:22:43|25507.31
23:22:45|25507.31
23:22:45|25507.31
23:22:47|25507.31
23:22:48|25507.31
23:22:49|25507.31
23:22:50|25507.31
23:22:51|25507.31
23:22:51|25505.95
23:22:53|25505.95
23:22:54|25505.95
23:22:55|25505.95
23:22:56|25505.95
23:22:57|25503.52
23:22:58|25503.52
23:22:59|25503.52
23:23:00|25503.52
23:23:01|25503.52
23:23:02|25503.52
23:23:03|25503.52
23:23:04|25503.52
23:23:05|25503.52
23:23:06|25503.52
23:23:07|25503.52
23:23:08|25503.52
23:23:09|25503.52
23:23:10|25503.52
23:23:11|25506.12
23:23:12|25506.12
23:23:13|25506.12
23:23:14|25506.12
23:23:16|25506.12
23:23:16|25506.12
23:23:17|25506.12
23:23:18|25506.12
23:23:19|25506.12
23:23:20|25506.12
23:23:21|25497.16
23:23:22|25497.16
23:23:23|25497.16
23:23:25|25497.16
23:23:25|25496.66
23:23:26|25496.66
23:23:27|25496.66
23:23:28|25496.59
23:23:29|25496.59
23:23:30|25496.59
23:23:31|25496.59
23:23:32|25496.59
23:23:33|25496.59
23:23:34|25496.59
23:23:35|25496.59
23:23:36|25496.59
23:23:37|25503.86
23:23:38|25503.86
23:23:39|25503.86
23:23:40|25503.86
23:23:41|25503.86
23:23:42|25503.86
23:23:43|25503.86
23:23:44|25503.86
23:23:45|25503.86
23:23:46|25503.86
23:23:47|25503.86
23:23:48|25503.86
23:23:49|25503.86
23:23:50|25503.86
23:23:51|25503.86
23:23:52|25504.87
23:23:53|25504.87
23:23:54|25504.87
23:23:55|25507.01
23:23:56|25507.01
23:23:57|25507.01
23:23:58|25507.01
23:23:59|25510.21
23:24:00|25512.
23:24:01|25520.87
23:24:02|25520.87
23:24:03|25520.87
23:24:04|25520.87
23:24:05|25521.13
23:24:06|25518.75
23:24:07|25518.75
23:24:08|25518.75
23:24:09|25518.75
23:24:10|25518.75
23:24:11|25511.47
23:24:12|25511.46
23:24:13|25511.46
23:24:15|25511.46
23:24:16|25511.46
23:24:16|25511.46
23:24:17|25511.46
23:24:19|25506.24
23:24:19|25506.24
23:24:21|25506.24
23:24:21|25506.24
23:24:23|25506.24
23:24:24|25506.24
23:24:25|25506.24
23:24:26|25506.24
23:24:27|25506.24
23:24:28|25506.18
23:24:28|25506.18
23:24:30|25506.18
23:24:31|25506.18
23:24:31|25506.18
23:24:33|25506.18
23:24:34|25506.18
23:24:35|25506.18
23:24:36|25506.18
23:24:37|25506.18
23:24:37|25506.18
23:24:38|25506.18
23:24:40|25506.18
23:24:42|25506.18
23:24:43|25506.18
23:24:44|25506.18
23:24:44|25506.18
23:24:45|25506.18
23:24:47|25506.18
23:24:47|25506.18
23:24:48|25506.18
23:24:49|25506.18
23:24:50|25506.18
23:24:52|25511.58
23:24:53|25511.58
23:24:54|25511.58
23:24:55|25511.58
23:24:56|25511.58
23:24:56|25511.58
23:24:57|25511.58
23:24:59|25511.58
23:25:00|25511.58
23:25:01|25511.58
23:25:02|25511.58
23:25:03|25511.58
23:25:04|25511.58
23:25:05|25508.66
23:25:06|25508.66
23:25:07|25512.52
23:25:08|25512.52
23:25:09|25512.52
23:25:10|25512.52
23:25:11|25514.65
23:25:12|25514.65
23:25:13|25514.65
23:25:14|25514.65
23:25:15|25514.65
23:25:17|25514.65
23:25:18|25514.65
23:25:19|25514.65
23:25:20|25514.65
23:25:21|25514.65
23:25:22|25514.65
23:25:23|25526.31
23:25:24|25526.31
23:25:25|25526.31
23:25:26|25526.31
23:25:27|25526.31
23:25:28|25526.31
23:25:29|25526.31
23:25:30|25526.31
23:25:31|25526.31
23:25:33|25516.3
23:25:33|25516.3
23:25:34|25516.3
23:25:35|25516.3
23:25:36|25516.3
23:25:37|25516.3
23:25:38|25516.3
23:25:39|25516.3
23:25:40|25516.3
23:25:41|25516.3
23:25:42|25516.3
23:25:43|25516.3
23:25:44|25516.3
23:25:45|25516.3
23:25:46|25516.3
23:25:47|25516.3
23:25:48|25516.3
23:25:49|25516.3
23:25:50|25516.3
23:25:51|25514.28
23:25:52|25514.28
23:25:53|25514.28
23:25:54|25514.28
23:25:55|25519.19
23:25:56|25519.19
23:25:57|25519.19
23:25:59|25519.19
23:26:00|25519.19
23:26:00|25519.19
23:26:02|25519.19
23:26:02|25520.06
23:26:03|25525.69
23:26:04|25525.7
23:26:05|25525.7
23:26:06|25525.7
23:26:08|25525.7
23:26:08|25526.31
23:26:09|25526.31
23:26:11|25526.31
23:26:11|25526.31
23:26:13|25526.31
23:26:14|25526.31
23:26:14|25526.31
23:26:15|25526.31
23:26:17|25526.31
23:26:18|25526.31
23:26:19|25526.31
23:26:21|25526.31
23:26:22|25526.31
23:26:22|25526.31
23:26:24|25526.31
23:26:25|25526.31
23:26:26|25526.31
23:26:27|25526.31
23:26:28|25526.31
23:26:29|25526.31
23:26:30|25526.31
23:26:31|25526.31
23:26:32|25526.31
23:26:33|25526.31
23:26:34|25526.31
23:26:35|25526.31
23:26:36|25526.31
23:26:37|25526.31
23:26:38|25526.31
23:26:39|25526.31
23:26:40|25526.31
23:26:41|25526.31
23:26:42|25526.31
23:26:43|25526.31
23:26:44|25527.34
23:26:45|25527.34
23:26:45|25527.34
23:26:47|25550.26
23:26:48|25588.
23:26:49|25582.78
23:26:50|25573.84
23:26:51|25561.35
23:26:52|25566.58
23:26:53|25564.86
23:26:54|25568.65
23:26:55|25568.65
23:26:56|25568.65
23:26:57|25569.34
23:26:58|25581.91
23:26:59|25590.
23:27:00|25590.
23:27:01|25590.59
23:27:02|25591.25
23:27:03|25591.25
23:27:04|25581.96
23:27:05|25581.96
23:27:06|25581.96
23:27:07|25581.96
23:27:08|25569.26
23:27:09|25569.26
23:27:10|25593.23
23:27:11|25593.23
23:27:12|25593.23
23:27:13|25594.52
23:27:14|25594.52
23:27:15|25594.52
23:27:16|25595.
23:27:17|25594.95
23:27:19|25594.99
23:27:20|25594.99
23:27:21|25594.99
23:27:22|25593.17
23:27:23|25587.59
23:27:24|25587.59
23:27:25|25587.59
23:27:26|25587.59
23:27:27|25587.59
23:27:28|25588.76
23:27:29|25588.76
23:27:30|25588.76
23:27:31|25588.76
23:27:32|25588.76
23:27:33|25588.76
23:27:34|25588.76
23:27:35|25588.76
23:27:36|25588.76
23:27:37|25586.31
23:27:38|25586.31
23:27:39|25592.75
23:27:40|25591.19
23:27:41|25591.19
23:27:42|25591.19
23:27:43|25591.19
23:27:44|25591.19
23:27:45|25591.19
23:27:46|25591.19
23:27:47|25591.19
23:27:48|25586.
23:27:49|25586.
23:27:50|25586.
23:27:51|25586.
23:27:52|25598.45
23:27:53|25598.45
23:27:54|25598.45
23:27:55|25598.45
23:27:56|25598.45
23:27:57|25595.29
23:27:58|25595.29
23:27:59|25595.29
23:28:00|25587.77
23:28:01|25587.77
23:28:02|25587.77
23:28:03|25587.77
23:28:04|25587.77
23:28:05|25590.14
23:28:06|25590.14
23:28:07|25590.15
23:28:08|25590.15
23:28:09|25590.15
23:28:10|25590.15
23:28:11|25590.15
23:28:13|25590.15
23:28:13|25590.15
23:28:14|25590.15
23:28:15|25590.15
23:28:16|25590.15
23:28:17|25588.34
23:28:19|25585.07
23:28:20|25585.07
23:28:21|25585.07
23:28:21|25585.07
23:28:23|25599.84
23:28:24|25599.84
23:28:25|25599.84
23:28:26|25599.84
23:28:27|25599.84
23:28:28|25599.84
23:28:29|25599.84
23:28:30|25599.84
23:28:31|25600.
23:28:32|25600.
23:28:34|25600.
23:28:34|25598.75
23:28:35|25598.78
23:28:36|25598.78
23:28:37|25598.78
23:28:38|25598.74
23:28:39|25598.74
23:28:41|25598.74
23:28:41|25597.13
23:28:42|25597.13
23:28:43|25597.13
23:28:44|25597.13
23:28:46|25597.13
23:28:46|25597.13
23:28:47|25607.09
23:28:48|25615.72
23:28:49|25637.99
23:28:50|25629.33
23:28:51|25628.82
23:28:52|25629.99
23:28:53|25628.82
23:28:54|25621.72
23:28:55|25621.35
23:28:56|25620.49
23:28:57|25621.2
23:28:58|25623.22
23:28:59|25623.22
23:29:00|25623.22
23:29:01|25624.44
23:29:02|25637.99
23:29:03|25637.97
23:29:04|25637.97
23:29:05|25634.45
23:29:06|25634.45
23:29:07|25634.45
23:29:08|25634.45
23:29:09|25634.45
23:29:10|25634.45
23:29:11|25634.45
23:29:12|25640.
23:29:13|25650.2
23:29:14|25644.19
23:29:15|25644.19
23:29:16|25638.74
23:29:18|25639.18
23:29:18|25639.18
23:29:20|25639.18
23:29:21|25637.92
23:29:22|25637.92
23:29:23|25640.24
23:29:24|25636.2
23:29:26|25636.2
23:29:26|25637.65
23:29:27|25628.05
23:29:28|25628.05
23:29:29|25620.49
23:29:30|25619.3
23:29:32|25619.3
23:29:33|25619.3
23:29:33|25619.3
23:29:35|25611.84
23:29:35|25611.84
23:29:36|25608.46
23:29:38|25608.46
23:29:38|25608.46
23:29:40|25608.46
23:29:41|25600.69
23:29:42|25600.68
23:29:43|25600.01
23:29:43|25600.01
23:29:44|25583.94
23:29:45|25583.94
23:29:46|25583.94
23:29:47|25583.94
23:29:48|25590.75
23:29:50|25590.75
23:29:50|25590.92
23:29:51|25594.25
23:29:53|25589.59
23:29:54|25589.59
23:29:55|25596.09
23:29:56|25596.09
23:29:56|25596.09
23:29:57|25590.38
23:29:58|25590.38
23:30:00|25595.31
23:30:01|25595.31
23:30:01|25595.31
23:30:03|25595.31
23:30:04|25603.53
23:30:05|25603.53
23:30:06|25603.53
23:30:07|25603.53
23:30:08|25603.53
23:30:09|25603.53
23:30:10|25603.53
23:30:11|25603.53
23:30:11|25603.53
23:30:13|25603.53
23:30:14|25603.53
23:30:15|25603.53
23:30:16|25603.53
23:30:16|25585.74
23:30:18|25585.74
23:30:19|25585.74
23:30:20|25585.74
23:30:21|25583.85
23:30:22|25583.85
23:30:23|25583.85
23:30:25|25583.85
23:30:26|25583.85
23:30:27|25591.81
23:30:28|25595.42
23:30:29|25595.42
23:30:30|25595.42
23:30:30|25595.42
23:30:32|25588.53
23:30:33|25588.53
23:30:34|25588.53
23:30:35|25585.02
23:30:36|25585.02
23:30:37|25585.02
23:30:38|25585.02
23:30:40|25585.02
23:30:40|25578.48
23:30:41|25578.48
23:30:42|25578.48
23:30:43|25578.48
23:30:44|25578.5
23:30:45|25575.69
23:30:46|25575.69
23:30:47|25575.69
23:30:48|25575.69
23:30:49|25575.69
23:30:50|25575.69
23:30:51|25575.69
23:30:52|25575.69
23:30:53|25575.69
23:30:54|25575.69
23:30:55|25575.69
23:30:56|25567.9
23:30:57|25567.94
23:30:58|25569.8
23:30:59|25569.74
23:31:00|25569.74
23:31:01|25564.36
23:31:02|25564.36
23:31:03|25558.94
23:31:04|25564.83
23:31:05|25564.83
23:31:06|25556.21
23:31:07|25556.21
23:31:08|25556.21
23:31:09|25556.21
23:31:10|25556.21
23:31:11|25556.21
23:31:12|25556.21
23:31:13|25556.21
23:31:14|25555.79
23:31:15|25555.79
23:31:16|25555.79
23:31:17|25555.79
23:31:18|25555.79
23:31:19|25555.79
23:31:20|25555.79
23:31:22|25555.79
23:31:23|25555.79
23:31:24|25555.79
23:31:25|25555.79
23:31:26|25556.15
23:31:27|25555.78
23:31:27|25555.78
23:31:29|25555.78
23:31:30|25555.78
23:31:31|25555.78
23:31:31|25555.78
23:31:33|25552.11
23:31:34|25552.1
23:31:35|25552.1
23:31:36|25552.1
23:31:36|25552.1
23:31:38|25552.1
23:31:39|25552.1
23:31:39|25552.1
23:31:41|25552.1
23:31:42|25552.1
23:31:43|25552.1
23:31:44|25552.1
23:31:45|25552.1
23:31:46|25552.1
23:31:46|25551.99
23:31:48|25551.99
23:31:49|25551.99
23:31:49|25551.99
23:31:50|25551.99
23:31:52|25540.18
23:31:53|25540.18
23:31:54|25540.18
23:31:55|25540.18
23:31:55|25540.18
23:31:57|25545.28
23:31:58|25545.28
23:31:59|25545.28
23:32:00|25545.28
23:32:01|25549.8
23:32:02|25549.8
23:32:03|25549.8
23:32:04|25549.8
23:32:05|25549.8
23:32:06|25549.8
23:32:07|25549.8
23:32:08|25544.59
23:32:08|25544.59
23:32:10|25544.59
23:32:11|25542.38
23:32:12|25546.11
23:32:12|25546.11
23:32:13|25546.11
23:32:14|25551.17
23:32:15|25551.46
23:32:17|25551.46
23:32:18|25551.46
23:32:19|25553.85
23:32:20|25553.85
23:32:21|25540.25
23:32:22|25540.25
23:32:23|25540.25
23:32:25|25540.25
23:32:25|25540.25
23:32:27|25540.25
23:32:28|25540.25
23:32:29|25540.25
23:32:30|25540.25
23:32:30|25540.25
23:32:32|25540.25
23:32:33|25540.25
23:32:34|25540.25
23:32:35|25540.25
23:32:36|25540.25
23:32:37|25541.64
23:32:38|25541.64
23:32:39|25541.64
23:32:40|25541.64
23:32:41|25541.64
23:32:42|25541.64
23:32:43|25541.64
23:32:44|25541.64
23:32:45|25541.64
23:32:46|25541.64
23:32:47|25541.64
23:32:48|25541.64
23:32:49|25541.64
23:32:50|25541.64
23:32:51|25541.64
23:32:52|25541.64
23:32:53|25541.64
23:32:54|25541.64
23:32:55|25541.64
23:32:56|25541.64
23:32:57|25541.64
23:32:58|25541.64
23:32:59|25536.86
23:33:00|25536.86
23:33:01|25536.86
23:33:02|25536.86
23:33:03|25536.86
23:33:04|25536.86
23:33:05|25536.86
23:33:06|25536.86
23:33:07|25537.84
23:33:08|25537.84
23:33:09|25537.84
23:33:10|25537.84
23:33:11|25537.84
23:33:12|25537.84
23:33:13|25537.84
23:33:14|25537.84
23:33:16|25542.98
23:33:17|25542.98
23:33:17|25542.98
23:33:18|25542.98
23:33:20|25542.98
23:33:20|25542.98
23:33:21|25542.98
23:33:23|25542.98
23:33:24|25556.11
23:33:25|25556.11
23:33:27|25556.11
23:33:27|25556.11
23:33:29|25555.9
23:33:30|25555.9
23:33:31|25556.11
23:33:31|25556.11
23:33:33|25556.11
23:33:33|25550.87
23:33:35|25550.87
23:33:36|25550.87
23:33:37|25550.87
23:33:38|25550.87
23:33:38|25550.87
23:33:40|25550.87
23:33:41|25542.26
23:33:42|25542.26
23:33:43|25544.87
23:33:44|25544.76
23:33:45|25544.76
23:33:46|25543.84
23:33:47|25543.84
23:33:48|25543.84
23:33:49|25543.84
23:33:50|25540.6
23:33:51|25534.92
23:33:51|25534.92
23:33:53|25534.92
23:33:54|25534.92
23:33:55|25534.92
23:33:56|25534.92
23:33:56|25530.16
23:33:58|25530.16
23:33:59|25530.16
23:34:00|25527.7
23:34:01|25527.7
23:34:02|25527.96
23:34:02|25531.05
23:34:04|25531.05
23:34:05|25531.05
23:34:06|25533.46
23:34:07|25533.46
23:34:08|25536.8
23:34:09|25535.88
23:34:10|25535.88
23:34:11|25535.8
23:34:11|25535.8
23:34:13|25530.2
23:34:14|25530.2
23:34:15|25530.2
23:34:16|25530.2
23:34:16|25530.2
23:34:18|25530.2
23:34:18|25532.83
23:34:20|25532.83
23:34:21|25534.9
23:34:21|25534.9
23:34:23|25532.99
23:34:23|25532.99
23:34:25|25532.99
23:34:27|25532.99
23:34:28|25532.99
23:34:29|25530.57
23:34:30|25530.57
23:34:32|25530.57
23:34:32|25530.57
23:34:34|25530.57
23:34:35|25530.57
23:34:36|25535.44
23:34:36|25535.44
23:34:38|25534.31
23:34:39|25534.31
23:34:40|25534.31
23:34:41|25534.31
23:34:41|25534.31
23:34:42|25534.31
23:34:43|25534.31
23:34:45|25534.31
23:34:46|25534.31
23:34:46|25534.31
23:34:48|25534.31
23:34:49|25534.31
23:34:50|25534.31
23:34:51|25534.31
23:34:52|25534.31
23:34:52|25534.31
23:34:54|25534.31
23:34:55|25534.31
23:34:56|25528.23
23:34:57|25528.23
23:34:58|25528.23
23:34:59|25527.06
23:34:59|25527.06
23:35:01|25527.06
23:35:01|25527.06
23:35:03|25527.06
23:35:04|25527.06
23:35:05|25530.14
23:35:06|25529.86
23:35:07|25529.86
23:35:08|25528.41
23:35:08|25528.41
23:35:09|25528.41
23:35:11|25521.8
23:35:12|25521.8
23:35:12|25521.8
23:35:14|25521.8
23:35:15|25521.8
23:35:16|25521.8
23:35:17|25521.8
23:35:18|25521.8
23:35:19|25521.8
23:35:20|25521.8
23:35:20|25521.8
23:35:22|25521.8
23:35:23|25521.8
23:35:24|25521.8
23:35:25|25520.98
23:35:26|25520.98
23:35:28|25520.98
23:35:28|25520.98
23:35:30|25520.98
23:35:31|25520.98
23:35:31|25520.98
23:35:33|25520.98
23:35:33|25520.98
23:35:34|25520.98
23:35:36|25520.98
23:35:37|25520.98
23:35:38|25520.97
23:35:39|25520.97
23:35:39|25520.97
23:35:41|25517.33
23:35:42|25517.33
23:35:42|25517.33
23:35:44|25517.33
23:35:45|25517.33
23:35:46|25517.33
23:35:46|25517.33
23:35:48|25517.33
23:35:48|25517.33
23:35:49|25517.33
23:35:51|25517.33
23:35:52|25517.33
23:35:53|25513.69
23:35:54|25513.69
23:35:55|25513.69
23:35:55|25513.69
23:35:57|25513.69
23:35:58|25505.59
23:35:59|25505.59
23:35:59|25505.59
23:36:00|25505.59
23:36:02|25505.59
23:36:03|25515.8
23:36:04|25515.8
23:36:04|25515.8
23:36:06|25515.2
23:36:06|25519.72
23:36:07|25519.72
23:36:08|25519.72
23:36:09|25519.72
23:36:10|25519.72
23:36:11|25519.72
23:36:12|25522.54
23:36:13|25522.54
23:36:14|25522.54
23:36:15|25522.54
23:36:17|25522.54
23:36:17|25522.54
23:36:18|25515.7
23:36:19|25515.7
23:36:20|25515.7
23:36:21|25515.7
23:36:22|25520.2
23:36:23|25520.2
23:36:24|25512.5
23:36:26|25512.5
23:36:27|25512.5
23:36:29|25512.5
23:36:30|25511.91
23:36:31|25511.91
23:36:32|25511.91
23:36:33|25509.85
23:36:33|25509.85
23:36:34|25509.64
23:36:35|25509.64
23:36:36|25509.64
23:36:38|25509.64
23:36:39|25509.64
23:36:40|25509.64
23:36:41|25509.29
23:36:41|25499.02
23:36:43|25499.01
23:36:43|25499.01
23:36:44|25499.01
23:36:46|25497.65
23:36:47|25485.9
23:36:47|25485.9
23:36:48|25485.9
23:36:49|25485.9
23:36:50|25485.9
23:36:52|25487.67
23:36:52|25487.67
23:36:53|25487.67
23:36:55|25485.78
23:36:55|25484.03
23:36:56|25482.26
23:36:57|25482.26
23:36:58|25482.26
23:36:59|25482.26
23:37:00|25488.19
23:37:01|25494.46
23:37:02|25494.46
23:37:03|25494.46
23:37:04|25490.9
23:37:05|25490.9
23:37:06|25490.9
23:37:08|25490.9
23:37:08|25490.9
23:37:09|25490.9
23:37:10|25490.9
23:37:11|25490.9
23:37:12|25490.9
23:37:13|25490.9
23:37:14|25490.9
23:37:16|25490.9
23:37:16|25490.9
23:37:17|25490.9
23:37:18|25490.9
23:37:19|25490.9
23:37:20|25486.63
23:37:21|25486.63
23:37:22|25486.63
23:37:23|25486.63
23:37:24|25487.21
23:37:25|25487.21
23:37:26|25487.21
23:37:28|25482.27
23:37:29|25482.27
23:37:30|25482.27
23:37:31|25482.27
23:37:32|25482.27
23:37:33|25482.27
23:37:34|25482.27
23:37:35|25482.27
23:37:37|25482.27
23:37:37|25482.27
23:37:38|25486.46
23:37:39|25486.48
23:37:40|25486.48
23:37:42|25494.35
23:37:43|25494.35
23:37:44|25494.35
23:37:45|25494.35
23:37:45|25494.35
23:37:47|25499.99
23:37:47|25499.99
23:37:48|25499.99
23:37:49|25499.99
23:37:50|25499.99
23:37:51|25499.99
23:37:53|25499.99
23:37:53|25497.43
23:37:54|25497.4
23:37:55|25496.58
23:37:56|25493.02
23:37:57|25493.02
23:37:59|25493.02
23:38:00|25493.02
23:38:01|25493.02
23:38:02|25493.02
23:38:02|25493.02
23:38:03|25493.02
23:38:05|25493.02
23:38:06|25493.02
23:38:06|25493.02
23:38:08|25493.02
23:38:08|25493.02
23:38:09|25493.02
23:38:10|25493.02
23:38:12|25493.02
23:38:12|25493.02
23:38:14|25493.02
23:38:14|25493.02
23:38:15|25493.02
23:38:17|25493.02
23:38:18|25493.02
23:38:18|25493.02
23:38:19|25493.02
23:38:20|25493.02
23:38:22|25493.02
23:38:22|25493.02
23:38:24|25493.02
23:38:24|25493.02
23:38:26|25493.02
23:38:26|25493.02
23:38:27|25493.02
23:38:29|25493.02
23:38:30|25487.74
23:38:31|25483.39
23:38:32|25483.39
23:38:33|25483.39
23:38:34|25483.39
23:38:35|25483.39
23:38:36|25483.39
23:38:37|25483.39
23:38:38|25483.39
23:38:39|25483.39
23:38:40|25483.39
23:38:41|25483.39
23:38:42|25483.39
23:38:43|25483.39
23:38:44|25478.07
23:38:45|25478.07
23:38:46|25478.07
23:38:47|25478.07
23:38:48|25478.07
23:38:49|25478.07
23:38:50|25478.07
23:38:51|25478.07
23:38:52|25478.07
23:38:53|25479.57
23:38:54|25479.57
23:38:55|25481.79
23:38:56|25481.79
23:38:57|25481.79
23:38:58|25481.79
23:38:59|25478.39
23:39:00|25473.27
23:39:01|25473.27
23:39:02|25473.27
23:39:03|25473.27
23:39:04|25479.62
23:39:05|25479.62
23:39:06|25477.8
23:39:07|25477.8
23:39:08|25477.8
23:39:09|25469.4
23:39:10|25471.57
23:39:11|25471.57
23:39:12|25471.57
23:39:13|25471.57
23:39:14|25471.57
23:39:15|25471.57
23:39:16|25471.57
23:39:17|25471.57
23:39:18|25471.57
23:39:19|25471.57
23:39:20|25471.57
23:39:21|25471.57
23:39:22|25475.68
23:39:23|25475.68
23:39:24|25475.68
23:39:25|25475.68
23:39:26|25475.68
23:39:27|25468.82
23:39:28|25468.82
23:39:29|25468.82
23:39:31|25468.82
23:39:31|25468.82
23:39:32|25468.82
23:39:33|25468.82
23:39:34|25468.82
23:39:35|25468.82
23:39:36|25470.77
23:39:38|25470.77
23:39:38|25470.77
23:39:39|25470.77
23:39:41|25470.77
23:39:42|25470.77
23:39:43|25470.77
23:39:44|25475.29
23:39:45|25475.29
23:39:46|25475.29
23:39:47|25478.25
23:39:48|25478.25
23:39:49|25478.25
23:39:50|25478.25
23:39:51|25478.25
23:39:52|25478.25
23:39:53|25478.25
23:39:54|25478.25
23:39:55|25478.25
23:39:56|25478.25
23:39:57|25478.25
23:39:58|25478.25
23:39:59|25478.25
23:40:00|25478.25
23:40:01|25478.25
23:40:02|25478.25
23:40:03|25489.28
23:40:04|25489.28
23:40:05|25491.72
23:40:06|25491.72
23:40:07|25491.72
23:40:08|25491.72
23:40:09|25491.72
23:40:10|25491.72
23:40:11|25491.72
23:40:12|25491.72
23:40:13|25491.72
23:40:14|25491.72
23:40:15|25491.72
23:40:16|25491.72
23:40:17|25491.72
23:40:18|25491.72
23:40:19|25491.72
23:40:20|25491.72
23:40:21|25492.06
23:40:22|25496.38
23:40:23|25500.
23:40:24|25500.
23:40:25|25500.
23:40:26|25500.
23:40:28|25500.
23:40:28|25500.
23:40:29|25500.
23:40:31|25500.
23:40:32|25500.
23:40:33|25500.
23:40:34|25499.78
23:40:35|25499.78
23:40:36|25499.99
23:40:37|25499.99
23:40:38|25499.99
23:40:39|25496.25
23:40:40|25496.25
23:40:41|25498.98
23:40:42|25498.5
23:40:43|25498.5
23:40:44|25498.5
23:40:45|25498.5
23:40:46|25498.5
23:40:47|25498.5
23:40:48|25498.5
23:40:49|25491.15
23:40:50|25491.15
23:40:51|25496.35
23:40:52|25491.26
23:40:53|25491.26
23:40:54|25491.26
23:40:55|25494.24
23:40:56|25494.24
23:40:57|25494.24
23:40:58|25494.24
23:40:59|25494.24
23:41:00|25492.69
23:41:01|25492.69
23:41:02|25492.69
23:41:03|25499.12
23:41:04|25499.12
23:41:05|25499.12
23:41:06|25499.12
23:41:07|25499.12
23:41:08|25499.12
23:41:09|25499.12
23:41:10|25499.12
23:41:11|25499.12
23:41:12|25499.12
23:41:13|25499.12
23:41:14|25499.12
23:41:15|25499.12
23:41:16|25499.12
23:41:17|25499.12
23:41:18|25499.12
23:41:19|25496.42
23:41:20|25496.42
23:41:21|25496.42
23:41:22|25496.42
23:41:23|25496.42
23:41:24|25496.42
23:41:25|25496.42
23:41:26|25500.
23:41:27|25507.56
23:41:28|25507.56
23:41:29|25507.56
23:41:30|25507.56
23:41:32|25507.56
23:41:33|25504.44
23:41:34|25504.44
23:41:35|25504.44
23:41:36|25504.44
23:41:37|25504.44
23:41:38|25504.44
23:41:39|25504.44
23:41:40|25504.44
23:41:42|25504.44
23:41:42|25504.44
23:41:43|25504.44
23:41:44|25504.44
23:41:45|25517.12
23:41:46|25517.12
23:41:47|25517.12
23:41:48|25517.12
23:41:49|25517.12
23:41:50|25507.75
23:41:51|25507.75
23:41:52|25507.75
23:41:53|25507.75
23:41:55|25511.67
23:41:56|25511.67
23:41:56|25503.67
23:41:57|25503.67
23:41:59|25503.67
23:42:00|25503.67
23:42:01|25503.67
23:42:01|25503.67
23:42:02|25503.67
23:42:04|25503.67
23:42:04|25503.67
23:42:06|25503.67
23:42:06|25503.67
23:42:07|25503.67
23:42:08|25503.67
23:42:09|25503.67
23:42:11|25503.67
23:42:11|25499.99
23:42:12|25499.99
23:42:14|25499.99
23:42:15|25499.99
23:42:15|25499.99
23:42:16|25499.99
23:42:18|25499.99
23:42:18|25499.99
23:42:20|25499.99
23:42:21|25499.99
23:42:22|25499.99
23:42:23|25499.99
23:42:24|25499.99
23:42:24|25499.99
23:42:26|25499.99
23:42:27|25499.99
23:42:27|25499.99
23:42:29|25499.99
23:42:30|25499.99
23:42:30|25499.99
23:42:31|25499.99
23:42:33|25499.99
23:42:34|25499.99
23:42:35|25499.99
23:42:36|25499.99
23:42:37|25499.99
23:42:38|25499.99
23:42:39|25499.99
23:42:40|25499.99
23:42:41|25499.75
23:42:42|25499.75
23:42:43|25499.75
23:42:44|25499.75
23:42:45|25499.75
23:42:46|25499.75
23:42:47|25499.75
23:42:48|25499.75
23:42:49|25499.75
23:42:50|25499.75
23:42:51|25499.75
23:42:52|25499.75
23:42:53|25499.75
23:42:54|25499.75
23:42:55|25499.75
23:42:56|25499.75
23:42:57|25499.75
23:42:58|25499.75
23:42:59|25499.75
23:43:00|25495.99
23:43:01|25495.99
23:43:02|25495.99
23:43:03|25495.99
23:43:04|25495.99
23:43:05|25495.99
23:43:06|25495.99
23:43:07|25506.24
23:43:08|25506.24
23:43:09|25506.24
23:43:10|25506.24
23:43:11|25506.24
23:43:12|25506.24
23:43:13|25506.24
23:43:14|25506.24
23:43:15|25506.24
23:43:16|25506.24
23:43:17|25506.24
23:43:18|25506.24
23:43:19|25506.24
23:43:20|25506.24
23:43:21|25506.24
23:43:22|25506.24
23:43:23|25506.24
23:43:24|25506.24
23:43:25|25506.24
23:43:26|25512.21
23:43:27|25512.21
23:43:28|25512.21
23:43:29|25505.95
23:43:30|25505.95
23:43:31|25505.95
23:43:32|25505.95
23:43:33|25505.95
23:43:35|25505.95
23:43:36|25494.85
23:43:37|25493.41
23:43:38|25493.41
23:43:39|25493.41
23:43:40|25493.41
23:43:41|25493.41
23:43:42|25493.41
23:43:43|25493.41
23:43:45|25493.41
23:43:45|25493.41
23:43:47|25493.41
23:43:48|25493.41
23:43:49|25493.41
23:43:50|25493.41
23:43:51|25493.41
23:43:52|25493.41
23:43:53|25493.41
23:43:54|25493.41
23:43:55|25493.41
23:43:56|25493.41
23:43:56|25493.41
23:43:57|25493.41
23:43:59|25493.41
23:43:59|25493.41
23:44:01|25487.33
23:44:01|25488.8
23:44:02|25488.8
23:44:03|25488.8
23:44:04|25488.8
23:44:06|25488.8
23:44:07|25488.8
23:44:07|25488.8
23:44:08|25488.8
23:44:10|25488.8
23:44:10|25488.8
23:44:11|25495.7
23:44:12|25495.7
23:44:13|25495.7
23:44:14|25495.7
23:44:16|25495.7
23:44:16|25498.3
23:44:17|25498.3
23:44:19|25498.3
23:44:19|25505.67
23:44:20|25505.67
23:44:21|25505.67
23:44:22|25505.67
23:44:24|25505.67
23:44:25|25502.4
23:44:25|25502.4
23:44:26|25504.36
23:44:27|25505.99
23:44:28|25505.99
23:44:29|25506.69
23:44:31|25506.69
23:44:31|25506.69
23:44:32|25506.69
23:44:33|25506.69
23:44:35|25506.69
23:44:36|25506.69
23:44:38|25506.69
23:44:38|25506.69
23:44:39|25506.69
23:44:41|25506.69
23:44:41|25506.69
23:44:43|25506.69
23:44:44|25506.69
23:44:45|25506.69
23:44:46|25506.69
23:44:47|25506.69
23:44:48|25506.69
23:44:49|25506.69
23:44:50|25506.69
23:44:51|25506.69
23:44:52|25506.69
23:44:52|25506.69
23:44:54|25506.69
23:44:55|25506.69
23:44:56|25499.61
23:44:57|25499.61
23:44:58|25494.95
23:44:58|25494.95
23:45:00|25494.95
23:45:01|25494.95
23:45:02|25494.95
23:45:02|25494.95
23:45:04|25494.95
23:45:05|25494.97
23:45:06|25494.97
23:45:07|25494.97
23:45:08|25494.97
23:45:09|25494.97
23:45:10|25496.5
23:45:11|25496.5
23:45:12|25496.5
23:45:13|25496.5
23:45:14|25496.5
23:45:15|25496.5
23:45:16|25496.5
23:45:17|25496.5
23:45:18|25496.5
23:45:19|25496.5
23:45:20|25496.5
23:45:21|25496.5
23:45:22|25496.5
23:45:23|25496.5
23:45:24|25496.5
23:45:25|25496.5
23:45:26|25501.89
23:45:27|25501.89
23:45:28|25501.89
23:45:29|25501.89
23:45:30|25501.89
23:45:30|25498.13
23:45:32|25498.13
23:45:33|25498.13
23:45:34|25498.13
23:45:35|25498.13
23:45:36|25516.41
23:45:38|25507.46
23:45:38|25507.46
23:45:40|25507.46
23:45:41|25510.04
23:45:42|25510.04
23:45:42|25510.04
23:45:44|25510.04
23:45:45|25510.04
23:45:46|25510.04
23:45:47|25510.04
23:45:48|25504.91
23:45:49|25504.91
23:45:50|25504.91
23:45:51|25504.91
23:45:52|25504.91
23:45:53|25504.91
23:45:54|25504.91
23:45:55|25504.91
23:45:56|25504.91
23:45:57|25504.91
23:45:58|25504.91
23:45:59|25519.02
23:46:00|25519.02
23:46:01|25519.02
23:46:02|25520.
23:46:03|25520.
23:46:04|25520.
23:46:05|25520.
23:46:06|25518.24
23:46:07|25518.24
23:46:08|25518.24
23:46:09|25510.29
23:46:10|25510.29
23:46:11|25502.49
23:46:12|25502.49
23:46:13|25502.49
23:46:14|25502.49
23:46:15|25503.18
23:46:16|25503.18
23:46:17|25503.18
23:46:18|25503.18
23:46:19|25503.18
23:46:20|25503.18
23:46:21|25503.18
23:46:22|25503.18
23:46:23|25503.18
23:46:24|25503.18
23:46:25|25503.18
23:46:26|25503.18
23:46:27|25502.44
23:46:28|25502.44
23:46:29|25502.44
23:46:30|25494.97
23:46:31|25494.97
23:46:32|25494.97
23:46:33|25494.97
23:46:34|25494.97
23:46:35|25495.09
23:46:37|25495.88
23:46:37|25495.88
23:46:39|25495.88
23:46:40|25495.88
23:46:41|25495.88
23:46:42|25495.88
23:46:43|25495.88
23:46:44|25495.88
23:46:46|25495.88
23:46:46|25495.88
23:46:47|25495.88
23:46:48|25494.97
23:46:49|25494.97
23:46:50|25494.97
23:46:51|25494.97
23:46:52|25494.97
23:46:53|25494.97
23:46:54|25494.97
23:46:55|25494.97
23:46:56|25494.97
23:46:57|25494.97
23:46:58|25494.97
23:46:59|25494.97
23:47:00|25494.97
23:47:01|25494.97
23:47:02|25494.98
23:47:03|25494.98
23:47:04|25494.98
23:47:05|25499.84
23:47:06|25499.84
23:47:07|25499.84
23:47:08|25499.84
23:47:09|25499.84
23:47:10|25499.84
23:47:11|25499.84
23:47:12|25499.84
23:47:13|25499.84
23:47:14|25504.51
23:47:15|25504.51
23:47:16|25504.51
23:47:17|25503.11
23:47:18|25503.11
23:47:20|25503.11
23:47:20|25503.11
23:47:22|25503.11
23:47:22|25503.11
23:47:23|25503.11
23:47:24|25503.11
23:47:25|25503.11
23:47:26|25503.11
23:47:27|25503.11
23:47:28|25503.11
23:47:29|25505.6
23:47:31|25502.
23:47:31|25502.
23:47:32|25502.
23:47:34|25502.
23:47:35|25502.
23:47:35|25502.
23:47:36|25502.
23:47:37|25502.
23:47:39|25503.21
23:47:40|25503.22
23:47:41|25503.22
23:47:42|25503.22
23:47:43|25503.22
23:47:44|25503.22
23:47:45|25503.22
23:47:47|25503.22
23:47:48|25503.22
23:47:49|25503.22
23:47:50|25503.22
23:47:50|25503.22
23:47:52|25503.22
23:47:53|25503.22
23:47:53|25503.22
23:47:55|25503.22
23:47:55|25509.33
23:47:57|25509.33
23:47:58|25509.33
23:47:58|25509.33
23:47:59|25509.33
23:48:00|25509.33
23:48:02|25509.33
23:48:03|25509.33
23:48:04|25509.33
23:48:05|25509.33
23:48:05|25509.33
23:48:07|25509.33
23:48:08|25509.33
23:48:09|25509.33
23:48:10|25509.33
23:48:11|25509.33
23:48:12|25509.33
23:48:12|25509.33
23:48:13|25509.33
23:48:15|25509.33
23:48:16|25509.33
23:48:16|25509.33
23:48:17|25509.32
23:48:19|25502.
23:48:20|25501.99
23:48:21|25501.99
23:48:21|25501.99
23:48:23|25501.99
23:48:24|25501.99
23:48:25|25501.99
23:48:26|25501.99
23:48:26|25501.99
23:48:28|25501.99
23:48:29|25501.99
23:48:30|25502.61
23:48:31|25502.61
23:48:32|25502.61
23:48:33|25502.61
23:48:34|25502.61
23:48:35|25502.82
23:48:36|25502.8
23:48:37|25502.8
23:48:38|25502.76
23:48:40|25502.76
23:48:41|25502.76
23:48:42|25502.76
23:48:43|25502.76
23:48:44|25502.76
23:48:45|25502.76
23:48:46|25502.76
23:48:47|25502.76
23:48:48|25502.76
23:48:49|25502.76
23:48:50|25501.99
23:48:51|25501.99
23:48:51|25501.99
23:48:53|25501.99
23:48:54|25501.99
23:48:55|25501.99
23:48:56|25501.99
23:48:57|25499.71
23:48:58|25496.48
23:48:59|25496.48
23:49:00|25496.48
23:49:01|25496.48
23:49:02|25496.48
23:49:03|25496.48
23:49:04|25499.74
23:49:05|25499.74
23:49:06|25499.74
23:49:07|25499.74
23:49:08|25499.74
23:49:09|25499.74
23:49:10|25499.74
23:49:11|25499.74
23:49:12|25499.27
23:49:13|25499.27
23:49:14|25499.27
23:49:15|25499.27
23:49:16|25499.27
23:49:17|25498.74
23:49:18|25498.74
23:49:19|25498.73
23:49:20|25498.73
23:49:21|25498.73
23:49:22|25498.73
23:49:23|25501.63
23:49:24|25501.63
23:49:25|25501.63
23:49:26|25501.63
23:49:27|25501.63
23:49:28|25501.63
23:49:29|25501.63
23:49:30|25501.63
23:49:31|25501.63
23:49:32|25501.63
23:49:34|25501.63
23:49:34|25501.63
23:49:35|25501.63
23:49:36|25501.63
23:49:37|25501.63
23:49:38|25501.63
23:49:40|25501.63
23:49:40|25501.63
23:49:41|25501.63
23:49:43|25501.63
23:49:44|25501.63
23:49:45|25501.63
23:49:46|25501.63
23:49:47|25501.63
23:49:48|25501.63
23:49:49|25501.63
23:49:50|25505.82
23:49:51|25505.82
23:49:52|25505.82
23:49:53|25505.82
23:49:54|25505.82
23:49:55|25505.82
23:49:56|25505.82
23:49:57|25505.82
23:49:58|25505.82
23:49:59|25505.82
23:50:00|25505.82
23:50:01|25505.82
23:50:02|25505.82
23:50:03|25505.18
23:50:04|25505.18
23:50:05|25505.18
23:50:06|25505.18
23:50:07|25505.18
23:50:08|25505.18
23:50:09|25505.18
23:50:10|25505.18
23:50:11|25505.18
23:50:12|25505.18
23:50:13|25505.18
23:50:14|25505.18
23:50:15|25505.18
23:50:16|25505.18
23:50:18|25505.18
23:50:18|25514.4
23:50:19|25514.4
23:50:20|25514.4
23:50:21|25514.4
23:50:22|25514.4
23:50:23|25514.4
23:50:24|25514.4
23:50:25|25514.4
23:50:26|25514.4
23:50:27|25514.4
23:50:28|25516.84
23:50:29|25516.84
23:50:30|25516.84
23:50:31|25516.84
23:50:32|25519.02
23:50:33|25519.43
23:50:34|25519.43
23:50:35|25519.43
23:50:36|25519.43
23:50:37|25519.43
23:50:38|25519.43
23:50:39|25519.43
23:50:41|25519.43
23:50:42|25518.55
23:50:43|25518.55
23:50:45|25518.55
23:50:45|25518.55
23:50:46|25518.55
23:50:47|25518.55
23:50:48|25518.55
23:50:49|25521.15
23:50:50|25521.15
23:50:51|25521.15
23:50:52|25521.15
23:50:53|25521.15
23:50:54|25532.26
23:50:55|25532.26
23:50:56|25532.26
23:50:57|25532.26
23:50:58|25532.26
23:50:59|25532.26
23:51:00|25533.36
23:51:01|25533.36
23:51:02|25533.36
23:51:03|25533.36
23:51:04|25533.36
23:51:05|25526.92
23:51:06|25526.92
23:51:07|25526.92
23:51:09|25526.92
23:51:09|25526.92
23:51:11|25526.92
23:51:12|25526.92
23:51:12|25526.92
23:51:13|25526.92
23:51:14|25522.88
23:51:16|25522.88
23:51:16|25522.88
23:51:18|25524.29
23:51:18|25524.09
23:51:20|25524.09
23:51:21|25521.14
23:51:21|25517.73
23:51:22|25517.73
23:51:23|25517.73
23:51:24|25517.73
23:51:26|25517.73
23:51:27|25517.73
23:51:28|25517.73
23:51:29|25517.73
23:51:30|25517.73
23:51:31|25517.73
23:51:32|25517.73
23:51:33|25517.73
23:51:34|25517.73
23:51:35|25514.39
23:51:35|25514.39
23:51:37|25514.39
23:51:38|25514.39
23:51:39|25514.39
23:51:40|25514.39
23:51:40|25514.39
23:51:42|25508.85
23:51:44|25508.85
23:51:45|25508.85
23:51:46|25508.85
23:51:47|25508.85
23:51:48|25508.85
23:51:49|25508.85
23:51:50|25508.85
23:51:51|25508.85
23:51:52|25511.33
23:51:53|25511.33
23:51:54|25511.33
23:51:56|25511.33
23:51:56|25511.33
23:51:57|25511.33
23:51:59|25511.33
23:52:00|25511.33
23:52:01|25511.33
23:52:02|25511.33
23:52:03|25511.33
23:52:04|25512.44
23:52:05|25512.44
23:52:05|25512.44
23:52:07|25512.44
23:52:08|25512.44
23:52:09|25512.44
23:52:09|25512.44
23:52:11|25512.44
23:52:12|25512.44
23:52:12|25512.44
23:52:14|25512.44
23:52:14|25512.44
23:52:15|25519.22
23:52:17|25519.22
23:52:17|25519.22
23:52:19|25519.23
23:52:20|25519.23
23:52:21|25519.23
23:52:21|25519.23
23:52:22|25522.72
23:52:23|25522.72
23:52:24|25522.72
23:52:25|25522.72
23:52:27|25522.72
23:52:28|25519.01
23:52:29|25519.01
23:52:30|25519.01
23:52:30|25518.83
23:52:32|25518.86
23:52:33|25518.86
23:52:33|25520.02
23:52:34|25520.02
23:52:36|25520.02
23:52:37|25520.02
23:52:37|25520.02
23:52:39|25521.31
23:52:40|25521.31
23:52:40|25521.31
23:52:42|25520.03
23:52:43|25520.03
23:52:45|25520.03
23:52:45|25520.03
23:52:47|25520.03
23:52:48|25520.03
23:52:49|25518.85
23:52:50|25518.85
23:52:51|25518.85
23:52:52|25518.85
23:52:53|25518.85
23:52:54|25518.85
23:52:55|25518.85
23:52:56|25518.85
23:52:57|25518.85
23:52:58|25518.85
23:52:59|25518.85
23:53:00|25518.85
23:53:01|25518.85
23:53:02|25518.85
23:53:03|25518.85
23:53:04|25518.85
23:53:06|25518.85
23:53:06|25518.85
23:53:07|25518.85
23:53:08|25518.85
23:53:09|25518.85
23:53:10|25518.85
23:53:12|25518.85
23:53:12|25518.85
23:53:13|25518.85
23:53:14|25518.85
23:53:15|25518.85
23:53:16|25518.85
23:53:17|25518.85
23:53:18|25518.85
23:53:19|25518.85
23:53:20|25518.85
23:53:21|25518.85
23:53:22|25518.85
23:53:23|25518.85
23:53:24|25518.93
23:53:25|25518.93
23:53:26|25518.93
23:53:28|25518.93
23:53:29|25518.93
23:53:30|25518.93
23:53:30|25518.93
23:53:31|25514.78
23:53:33|25514.78
23:53:34|25514.78
23:53:35|25514.17
23:53:35|25514.17
23:53:37|25514.17
23:53:38|25514.17
23:53:39|25514.17
23:53:40|25514.17
23:53:41|25514.17
23:53:42|25514.17
23:53:43|25514.17
23:53:44|25514.17
23:53:46|25514.17
23:53:46|25514.17
23:53:48|25514.17
23:53:48|25514.17
23:53:49|25514.17
23:53:51|25514.17
23:53:52|25514.17
23:53:53|25514.17
23:53:53|25514.17
23:53:55|25514.17
23:53:56|25514.17
23:53:57|25514.17
23:53:58|25514.17
23:53:59|25514.17
23:54:00|25508.
23:54:00|25508.
23:54:02|25508.
23:54:03|25508.
23:54:04|25508.
23:54:05|25508.
23:54:06|25508.
23:54:07|25508.
23:54:08|25508.
23:54:09|25508.
23:54:10|25508.
23:54:11|25508.
23:54:12|25506.04
23:54:13|25506.04
23:54:14|25506.04
23:54:15|25506.04
23:54:15|25506.04
23:54:17|25506.04
23:54:17|25506.04
23:54:19|25506.55
23:54:20|25506.55
23:54:21|25506.55
23:54:21|25506.55
23:54:23|25506.55
23:54:24|25505.84
23:54:25|25505.84
23:54:26|25505.84
23:54:26|25505.84
23:54:28|25505.84
23:54:29|25505.84
23:54:30|25505.84
23:54:31|25505.84
23:54:31|25505.84
23:54:33|25505.84
23:54:34|25505.84
23:54:35|25505.84
23:54:36|25505.84
23:54:37|25505.84
23:54:38|25509.56
23:54:39|25507.57
23:54:40|25507.57
23:54:40|25507.57
23:54:42|25507.57
23:54:43|25507.57
23:54:44|25507.57
23:54:45|25507.57
23:54:46|25507.57
23:54:48|25507.57
23:54:48|25507.57
23:54:49|25507.57
23:54:50|25507.57
23:54:51|25507.57
23:54:52|25507.57
23:54:53|25507.57
23:54:55|25507.57
23:54:56|25507.57
23:54:57|25507.57
23:54:57|25507.57
23:54:58|25511.5
23:55:00|25511.5
23:55:00|25511.5
23:55:02|25511.5
23:55:03|25511.5
23:55:03|25511.5
23:55:05|25511.5
23:55:05|25511.5
23:55:06|25511.5
23:55:08|25511.5
23:55:08|25511.5
23:55:10|25511.5
23:55:10|25511.5
23:55:12|25511.5
23:55:12|25511.5
23:55:13|25511.5
23:55:15|25511.5
23:55:15|25511.5
23:55:16|25511.5
23:55:17|25511.5
23:55:19|25528.13
23:55:19|25528.13
23:55:20|25527.52
23:55:21|25527.52
23:55:22|25527.52
23:55:23|25527.52
23:55:25|25527.52
23:55:26|25527.52
23:55:27|25527.52
23:55:28|25527.52
23:55:29|25536.6
23:55:30|25542.31
23:55:31|25542.31
23:55:32|25542.31
23:55:33|25542.31
23:55:34|25542.31
23:55:35|25542.31
23:55:36|25542.31
23:55:37|25542.31
23:55:38|25541.48
23:55:39|25541.48
23:55:40|25541.48
23:55:41|25541.48
23:55:42|25541.48
23:55:43|25541.48
23:55:44|25538.19
23:55:45|25537.85
23:55:47|25537.85
23:55:48|25535.45
23:55:49|25535.45
23:55:49|25535.45
23:55:51|25532.91
23:55:51|25530.2
23:55:53|25530.2
23:55:54|25530.2
23:55:54|25530.2
23:55:56|25535.81
23:55:57|25535.81
23:55:58|25535.81
23:55:59|25535.82
23:55:59|25535.82
23:56:01|25535.82
23:56:02|25532.69
23:56:03|25532.69
23:56:04|25532.69
23:56:05|25532.69
23:56:06|25532.69
23:56:07|25532.69
23:56:08|25532.69
23:56:09|25532.69
23:56:09|25532.69
23:56:11|25532.69
23:56:12|25532.69
23:56:13|25532.69
23:56:14|25532.69
23:56:15|25532.69
23:56:16|25532.69
23:56:17|25532.69
23:56:18|25532.69
23:56:19|25539.5
23:56:20|25539.5
23:56:20|25539.5
23:56:21|25539.5
23:56:22|25539.5
23:56:23|25539.5
23:56:25|25539.5
23:56:25|25539.5
23:56:26|25539.5
23:56:28|25539.5
23:56:28|25539.5
23:56:30|25539.5
23:56:31|25539.5
23:56:32|25539.5
23:56:33|25539.5
23:56:34|25548.04
23:56:34|25548.04
23:56:36|25548.04
23:56:37|25548.47
23:56:37|25551.81
23:56:38|25551.81
23:56:39|25551.81
23:56:40|25551.81
23:56:41|25551.81
23:56:42|25551.81
23:56:44|25551.81
23:56:45|25551.81
23:56:46|25549.36
23:56:47|25554.49
23:56:48|25554.49
23:56:49|25554.81
23:56:51|25554.81
23:56:51|25559.38
23:56:52|25559.38
23:56:54|25559.38
23:56:55|25559.38
23:56:56|25559.38
23:56:57|25559.38
23:56:58|25561.83
23:56:59|25558.36
23:57:00|25558.36
23:57:01|25558.36
23:57:01|25558.36
23:57:03|25558.36
23:57:04|25558.36
23:57:05|25558.36
23:57:07|25558.36
23:57:07|25558.36
23:57:08|25558.36
23:57:09|25558.36
23:57:10|25558.36
23:57:11|25558.36
23:57:12|25558.36
23:57:13|25558.36
23:57:14|25558.36
23:57:16|25558.36
23:57:16|25558.36
23:57:17|25558.36
23:57:18|25558.36
23:57:19|25558.36
23:57:20|25547.35
23:57:21|25547.35
23:57:22|25547.35
23:57:23|25547.35
23:57:24|25551.02
23:57:25|25551.02
23:57:27|25551.02
23:57:27|25551.02
23:57:28|25551.02
23:57:29|25551.02
23:57:30|25551.02
23:57:31|25551.02
23:57:32|25551.02
23:57:33|25551.02
23:57:34|25549.49
23:57:35|25544.16
23:57:36|25544.16
23:57:37|25544.16
23:57:38|25544.16
23:57:39|25544.16
23:57:40|25544.16
23:57:41|25544.16
23:57:42|25544.16
23:57:43|25541.96
23:57:44|25541.96
23:57:45|25541.96
23:57:46|25541.96
23:57:48|25541.96
23:57:49|25541.96
23:57:50|25541.96
23:57:51|25541.96
23:57:52|25541.96
23:57:53|25541.96
23:57:54|25541.96
23:57:55|25541.96
23:57:56|25541.96
23:57:57|25541.96
23:57:58|25540.48
23:57:59|25537.91
23:58:00|25537.91
23:58:01|25537.91
23:58:02|25537.91
23:58:04|25540.49
23:58:04|25540.49
23:58:05|25540.49
23:58:07|25540.49
23:58:08|25540.49
23:58:09|25540.49
23:58:09|25537.93
23:58:10|25537.93
23:58:11|25537.93
23:58:12|25537.93
23:58:14|25537.93
23:58:15|25537.93
23:58:15|25537.93
23:58:16|25537.93
23:58:17|25537.93
23:58:18|25537.93
23:58:20|25537.93
23:58:21|25537.93
23:58:21|25537.93
23:58:22|25537.93
23:58:23|25537.93
23:58:24|25537.93
23:58:25|25537.93
23:58:27|25537.93
23:58:28|25537.93
23:58:29|25537.93
23:58:30|25537.93
23:58:31|25537.93
23:58:31|25537.93
23:58:33|25537.93
23:58:33|25537.93
23:58:35|25537.93
23:58:36|25537.93
23:58:37|25537.93
23:58:38|25539.55
23:58:38|25539.55
23:58:39|25539.55
23:58:41|25539.55
23:58:42|25539.55
23:58:43|25539.55
23:58:44|25539.55
23:58:45|25539.55
23:58:45|25539.55
23:58:46|25539.55
23:58:47|25537.91
23:58:49|25537.91
23:58:50|25537.91
23:58:52|25537.91
23:58:52|25537.91
23:58:53|25537.91
23:58:54|25537.91
23:58:55|25537.91
23:58:57|25537.91
23:58:58|25537.91
23:58:58|25537.91
23:59:00|25537.91
23:59:00|25537.03
23:59:01|25532.03
23:59:03|25532.03
23:59:04|25532.03
23:59:05|25532.03
23:59:06|25532.03
23:59:07|25532.03
23:59:08|25532.03
23:59:08|25532.03
23:59:10|25532.03
23:59:11|25530.52
23:59:12|25530.52
23:59:13|25530.52
23:59:14|25530.52
23:59:14|25530.52
23:59:16|25530.52
23:59:17|25530.52
23:59:18|25530.52
23:59:19|25530.52
23:59:20|25530.52
23:59:21|25530.52
23:59:22|25530.52
23:59:23|25531.77
23:59:24|25530.57
23:59:25|25530.57
23:59:26|25530.57
23:59:27|25530.57
23:59:28|25530.57
23:59:29|25530.93
23:59:30|25530.93
23:59:31|25530.93
23:59:32|25530.2
23:59:33|25530.2
23:59:34|25530.2
23:59:35|25530.2
23:59:36|25530.2
23:59:37|25530.2
23:59:38|25534.84
23:59:39|25534.84
23:59:40|25534.84
23:59:41|25534.84
23:59:42|25534.84
23:59:43|25534.84
23:59:44|25534.84
23:59:45|25534.84
23:59:46|25534.84
23:59:47|25534.84
23:59:48|25534.83
23:59:49|25534.83
23:59:51|25534.83
23:59:51|25534.83
23:59:53|25534.83
23:59:54|25534.83
23:59:55|25534.83
23:59:56|25534.83
23:59:57|25534.83
23:59:58|25536.98
23:59:59|25536.98